00:00:01|16260.78
00:00:01|16258.78
00:00:04|16258.48
00:00:04|16258.48
00:00:05|16258.39
00:00:06|16258.62
00:00:08|16258.34
00:00:09|16258.34
00:00:11|16258.34
00:00:11|16258.34
00:00:12|16259.4
00:00:14|16259.4
00:00:15|16259.4
00:00:16|16259.4
00:00:17|16259.4
00:00:18|16259.4
00:00:19|16259.4
00:00:21|16258.4
00:00:21|16258.4
00:00:22|16258.4
00:00:23|16258.4
00:00:24|16258.4
00:00:25|16258.4
00:00:26|16258.4
00:00:27|16258.4
00:00:28|16258.4
00:00:29|16258.4
00:00:30|16258.4
00:00:31|16258.4
00:00:32|16259.75
00:00:33|16260.25
00:00:34|16260.21
00:00:35|16260.21
00:00:36|16260.21
00:00:37|16260.21
00:00:38|16260.21
00:00:39|16260.21
00:00:40|16260.21
00:00:41|16260.21
00:00:42|16260.21
00:00:44|16260.21
00:00:44|16260.21
00:00:46|16260.21
00:00:46|16260.21
00:00:47|16260.21
00:00:49|16260.21
00:00:50|16260.21
00:00:51|16260.21
00:00:51|16260.21
00:00:52|16260.21
00:00:53|16261.21
00:00:55|16261.21
00:00:56|16261.21
00:00:58|16261.21
00:00:58|16261.21
00:00:59|16261.21
00:01:00|16261.21
00:01:01|16261.21
00:01:03|16261.21
00:01:04|16261.21
00:01:06|16261.21
00:01:06|16261.21
00:01:07|16261.21
00:01:08|16259.21
00:01:09|16257.8
00:01:11|16259.2
00:01:12|16253.51
00:01:13|16253.51
00:01:15|16256.5
00:01:16|16256.5
00:01:16|16256.5
00:01:18|16256.5
00:01:18|16256.5
00:01:20|16256.5
00:01:21|16258.59
00:01:23|16258.59
00:01:23|16258.59
00:01:25|16258.97
00:01:25|16258.97
00:01:27|16258.97
00:01:28|16258.97
00:01:28|16258.97
00:01:29|16257.78
00:01:31|16257.47
00:01:31|16257.61
00:01:32|16257.61
00:01:34|16258.97
00:01:34|16259.86
00:01:35|16259.86
00:01:36|16259.86
00:01:38|16258.68
00:01:38|16258.68
00:01:40|16258.68
00:01:40|16258.68
00:01:42|16257.91
00:01:43|16257.91
00:01:44|16257.91
00:01:45|16257.91
00:01:46|16257.91
00:01:47|16257.91
00:01:48|16257.91
00:01:49|16257.91
00:01:50|16257.91
00:01:51|16257.91
00:01:53|16257.91
00:01:54|16260.09
00:01:55|16260.09
00:01:56|16260.09
00:01:57|16259.22
00:01:59|16260.78
00:01:59|16260.78
00:02:01|16260.78
00:02:02|16260.78
00:02:03|16260.78
00:02:03|16260.78
00:02:05|16260.78
00:02:05|16260.78
00:02:07|16260.78
00:02:07|16260.78
00:02:08|16260.78
00:02:10|16259.78
00:02:11|16259.78
00:02:12|16258.78
00:02:13|16258.78
00:02:14|16258.78
00:02:14|16258.78
00:02:16|16258.78
00:02:17|16258.78
00:02:17|16258.78
00:02:19|16258.78
00:02:19|16257.15
00:02:20|16258.78
00:02:21|16258.78
00:02:23|16258.78
00:02:24|16258.78
00:02:25|16259.69
00:02:25|16259.69
00:02:27|16259.69
00:02:28|16259.69
00:02:29|16259.69
00:02:30|16259.69
00:02:31|16259.69
00:02:32|16259.69
00:02:33|16259.69
00:02:34|16257.1
00:02:35|16256.78
00:02:36|16256.78
00:02:37|16256.78
00:02:38|16256.78
00:02:39|16256.78
00:02:40|16258.09
00:02:41|16258.09
00:02:42|16258.09
00:02:43|16258.09
00:02:44|16258.09
00:02:45|16258.09
00:02:46|16256.78
00:02:47|16256.78
00:02:48|16256.78
00:02:49|16256.78
00:02:50|16256.78
00:02:51|16258.18
00:02:52|16258.18
00:02:53|16258.18
00:02:54|16258.18
00:02:55|16258.18
00:02:56|16258.18
00:02:57|16258.18
00:02:59|16258.18
00:03:00|16259.09
00:03:01|16259.09
00:03:03|16259.09
00:03:03|16259.09
00:03:04|16259.09
00:03:06|16259.09
00:03:07|16259.09
00:03:08|16259.09
00:03:10|16259.09
00:03:10|16257.71
00:03:12|16257.71
00:03:12|16257.71
00:03:13|16257.71
00:03:15|16257.71
00:03:15|16257.71
00:03:17|16258.74
00:03:17|16258.74
00:03:18|16258.74
00:03:19|16258.74
00:03:21|16258.74
00:03:21|16258.74
00:03:22|16258.74
00:03:23|16258.74
00:03:24|16258.74
00:03:25|16258.74
00:03:26|16258.74
00:03:27|16258.74
00:03:29|16258.74
00:03:30|16258.74
00:03:31|16258.74
00:03:31|16258.74
00:03:32|16258.74
00:03:34|16258.74
00:03:35|16258.74
00:03:35|16258.74
00:03:36|16258.74
00:03:37|16258.74
00:03:38|16258.74
00:03:40|16258.74
00:03:40|16258.74
00:03:41|16258.74
00:03:42|16258.74
00:03:43|16255.78
00:03:44|16255.78
00:03:45|16255.78
00:03:46|16255.78
00:03:48|16255.78
00:03:48|16255.78
00:03:49|16255.78
00:03:50|16255.78
00:03:51|16255.78
00:03:52|16255.78
00:03:53|16255.78
00:03:55|16255.78
00:03:56|16253.58
00:03:57|16253.58
00:03:59|16253.58
00:04:00|16253.58
00:04:01|16253.58
00:04:03|16253.58
00:04:04|16253.58
00:04:05|16253.58
00:04:06|16253.58
00:04:07|16253.58
00:04:08|16253.58
00:04:09|16254.46
00:04:10|16254.46
00:04:11|16254.46
00:04:12|16254.46
00:04:14|16254.46
00:04:15|16254.46
00:04:15|16254.46
00:04:17|16255.18
00:04:18|16255.18
00:04:19|16255.29
00:04:20|16255.29
00:04:21|16255.29
00:04:22|16255.18
00:04:23|16255.18
00:04:24|16255.18
00:04:25|16256.78
00:04:26|16256.78
00:04:27|16256.78
00:04:28|16256.78
00:04:29|16256.78
00:04:30|16256.78
00:04:31|16256.78
00:04:32|16256.78
00:04:33|16256.78
00:04:34|16256.78
00:04:35|16256.78
00:04:36|16256.78
00:04:37|16256.78
00:04:38|16257.78
00:04:39|16257.78
00:04:40|16257.78
00:04:41|16257.78
00:04:42|16257.78
00:04:43|16257.78
00:04:44|16257.78
00:04:45|16257.78
00:04:46|16257.78
00:04:47|16257.78
00:04:48|16257.78
00:04:49|16257.78
00:04:50|16257.78
00:04:51|16257.78
00:04:52|16257.78
00:04:53|16257.78
00:04:54|16257.78
00:04:55|16258.78
00:04:56|16258.78
00:04:57|16258.78
00:04:58|16258.78
00:04:59|16258.78
00:05:00|16258.78
00:05:01|16258.78
00:05:03|16258.78
00:05:03|16258.78
00:05:05|16258.78
00:05:06|16258.78
00:05:07|16259.78
00:05:07|16259.78
00:05:09|16259.78
00:05:10|16259.78
00:05:10|16259.78
00:05:12|16259.78
00:05:12|16259.78
00:05:14|16259.78
00:05:14|16259.78
00:05:16|16260.2
00:05:17|16260.2
00:05:18|16260.2
00:05:19|16260.2
00:05:20|16258.78
00:05:21|16258.78
00:05:22|16258.78
00:05:23|16258.78
00:05:25|16258.78
00:05:25|16258.78
00:05:27|16258.78
00:05:27|16258.78
00:05:28|16263.53
00:05:29|16261.51
00:05:30|16261.34
00:05:32|16261.51
00:05:32|16261.51
00:05:33|16261.51
00:05:34|16261.51
00:05:36|16261.51
00:05:36|16261.51
00:05:38|16258.89
00:05:39|16259.13
00:05:40|16260.77
00:05:41|16260.77
00:05:42|16260.77
00:05:43|16260.77
00:05:44|16260.77
00:05:45|16260.77
00:05:46|16260.77
00:05:47|16260.77
00:05:48|16260.77
00:05:49|16260.77
00:05:50|16260.77
00:05:51|16260.77
00:05:52|16262.14
00:05:53|16262.14
00:05:54|16262.14
00:05:55|16262.14
00:05:56|16262.14
00:05:57|16262.14
00:05:58|16258.78
00:05:59|16258.78
00:06:00|16259.33
00:06:01|16257.1
00:06:03|16258.11
00:06:04|16258.11
00:06:05|16258.11
00:06:07|16258.11
00:06:08|16258.11
00:06:09|16258.11
00:06:10|16259.06
00:06:12|16259.06
00:06:13|16259.06
00:06:14|16259.06
00:06:15|16259.06
00:06:16|16259.06
00:06:17|16259.06
00:06:18|16259.06
00:06:19|16259.06
00:06:20|16259.06
00:06:21|16259.06
00:06:22|16259.06
00:06:23|16259.06
00:06:25|16258.75
00:06:27|16258.75
00:06:28|16258.75
00:06:28|16258.75
00:06:29|16258.75
00:06:30|16258.75
00:06:31|16258.75
00:06:32|16258.75
00:06:33|16258.75
00:06:34|16258.75
00:06:35|16258.75
00:06:36|16258.75
00:06:37|16258.75
00:06:38|16258.75
00:06:39|16258.75
00:06:40|16258.75
00:06:41|16258.75
00:06:42|16258.75
00:06:44|16258.75
00:06:44|16258.75
00:06:45|16259.08
00:06:46|16259.08
00:06:47|16259.08
00:06:48|16259.08
00:06:50|16259.08
00:06:51|16259.08
00:06:52|16259.08
00:06:53|16259.08
00:06:54|16259.08
00:06:55|16259.08
00:06:56|16259.08
00:06:57|16259.08
00:06:58|16259.08
00:07:00|16259.08
00:07:01|16259.08
00:07:03|16259.08
00:07:03|16259.08
00:07:04|16259.08
00:07:05|16259.08
00:07:07|16259.08
00:07:07|16259.08
00:07:08|16259.08
00:07:09|16259.08
00:07:10|16259.08
00:07:12|16259.08
00:07:13|16259.08
00:07:14|16259.08
00:07:16|16258.04
00:07:17|16258.04
00:07:19|16258.04
00:07:19|16258.04
00:07:21|16256.78
00:07:21|16256.78
00:07:23|16256.78
00:07:23|16256.78
00:07:25|16256.78
00:07:26|16256.78
00:07:26|16256.08
00:07:27|16255.78
00:07:29|16255.78
00:07:30|16253.95
00:07:31|16253.95
00:07:32|16253.95
00:07:33|16253.95
00:07:34|16253.95
00:07:35|16253.95
00:07:36|16253.95
00:07:37|16253.95
00:07:38|16253.95
00:07:39|16255.58
00:07:40|16255.58
00:07:41|16255.58
00:07:42|16255.58
00:07:43|16255.58
00:07:44|16255.58
00:07:45|16255.58
00:07:46|16255.58
00:07:47|16255.58
00:07:48|16255.58
00:07:49|16255.58
00:07:50|16255.58
00:07:51|16255.58
00:07:52|16255.58
00:07:53|16255.58
00:07:54|16253.82
00:07:55|16255.29
00:07:56|16255.29
00:07:57|16255.4
00:07:59|16255.4
00:08:00|16255.4
00:08:01|16255.4
00:08:02|16255.4
00:08:03|16255.4
00:08:04|16255.4
00:08:05|16255.4
00:08:06|16255.4
00:08:07|16255.4
00:08:08|16255.4
00:08:09|16255.4
00:08:10|16255.4
00:08:11|16255.4
00:08:12|16255.4
00:08:14|16255.4
00:08:15|16255.4
00:08:16|16255.4
00:08:17|16255.4
00:08:17|16255.4
00:08:18|16255.4
00:08:19|16255.4
00:08:21|16255.4
00:08:22|16255.4
00:08:23|16255.4
00:08:24|16255.4
00:08:25|16255.4
00:08:26|16255.4
00:08:27|16255.4
00:08:28|16256.13
00:08:29|16256.13
00:08:30|16256.13
00:08:31|16256.13
00:08:32|16256.13
00:08:33|16256.13
00:08:34|16256.13
00:08:35|16256.13
00:08:36|16256.13
00:08:37|16256.13
00:08:38|16256.13
00:08:39|16256.13
00:08:40|16256.13
00:08:41|16256.13
00:08:42|16256.13
00:08:43|16256.13
00:08:44|16256.13
00:08:45|16256.13
00:08:46|16256.13
00:08:47|16256.13
00:08:48|16256.78
00:08:49|16256.78
00:08:50|16256.78
00:08:51|16257.54
00:08:52|16257.54
00:08:53|16257.54
00:08:54|16257.54
00:08:55|16257.54
00:08:56|16257.54
00:08:57|16257.54
00:08:58|16259.67
00:08:59|16259.67
00:09:00|16259.67
00:09:01|16259.67
00:09:03|16259.67
00:09:04|16259.67
00:09:05|16259.67
00:09:07|16259.67
00:09:08|16259.67
00:09:09|16259.67
00:09:09|16259.67
00:09:11|16259.67
00:09:12|16259.67
00:09:13|16259.67
00:09:14|16259.67
00:09:15|16259.67
00:09:16|16259.67
00:09:17|16259.67
00:09:18|16259.67
00:09:19|16259.67
00:09:20|16259.67
00:09:22|16259.67
00:09:23|16259.67
00:09:24|16259.67
00:09:25|16259.67
00:09:25|16259.67
00:09:26|16259.67
00:09:27|16259.67
00:09:28|16259.67
00:09:30|16259.67
00:09:30|16259.67
00:09:31|16259.67
00:09:33|16259.67
00:09:34|16259.67
00:09:34|16259.67
00:09:36|16259.67
00:09:37|16259.67
00:09:38|16257.83
00:09:39|16257.83
00:09:40|16257.83
00:09:42|16257.83
00:09:43|16257.83
00:09:44|16257.83
00:09:44|16257.83
00:09:45|16257.83
00:09:46|16257.83
00:09:47|16257.83
00:09:48|16257.83
00:09:50|16257.83
00:09:50|16257.83
00:09:52|16257.37
00:09:52|16257.37
00:09:53|16257.37
00:09:55|16257.37
00:09:56|16257.37
00:09:56|16257.37
00:09:58|16257.37
00:09:59|16257.37
00:10:01|16257.37
00:10:01|16257.37
00:10:02|16257.37
00:10:04|16257.37
00:10:05|16257.37
00:10:06|16257.37
00:10:06|16257.37
00:10:08|16257.37
00:10:09|16257.37
00:10:10|16257.37
00:10:10|16257.37
00:10:11|16257.37
00:10:13|16257.37
00:10:14|16257.37
00:10:15|16257.37
00:10:16|16257.37
00:10:17|16257.37
00:10:18|16257.37
00:10:18|16258.8
00:10:20|16258.8
00:10:21|16258.8
00:10:22|16258.88
00:10:23|16258.88
00:10:24|16258.88
00:10:25|16258.87
00:10:25|16258.87
00:10:27|16259.75
00:10:28|16259.75
00:10:29|16259.75
00:10:29|16259.75
00:10:32|16259.75
00:10:33|16258.51
00:10:34|16258.51
00:10:34|16258.51
00:10:36|16258.51
00:10:38|16259.78
00:10:38|16259.41
00:10:39|16259.41
00:10:40|16260.08
00:10:41|16260.08
00:10:43|16260.08
00:10:44|16260.08
00:10:45|16260.08
00:10:46|16260.24
00:10:47|16258.78
00:10:48|16258.78
00:10:49|16257.37
00:10:50|16257.37
00:10:51|16257.37
00:10:52|16257.37
00:10:53|16257.37
00:10:54|16257.37
00:10:54|16257.37
00:10:56|16256.78
00:10:57|16256.78
00:10:58|16256.78
00:10:59|16256.78
00:11:00|16256.78
00:11:01|16256.78
00:11:02|16256.78
00:11:03|16253.04
00:11:04|16253.04
00:11:06|16253.04
00:11:07|16253.04
00:11:07|16253.04
00:11:09|16253.04
00:11:10|16253.34
00:11:11|16254.19
00:11:11|16254.3
00:11:13|16255.34
00:11:14|16255.35
00:11:14|16255.58
00:11:16|16255.58
00:11:17|16255.58
00:11:18|16255.58
00:11:19|16255.58
00:11:20|16255.58
00:11:21|16255.58
00:11:22|16256.78
00:11:23|16256.78
00:11:24|16256.78
00:11:24|16256.78
00:11:25|16257.78
00:11:27|16257.78
00:11:29|16257.78
00:11:29|16257.78
00:11:30|16257.91
00:11:31|16257.91
00:11:32|16256.78
00:11:33|16256.78
00:11:35|16256.78
00:11:37|16256.78
00:11:37|16256.78
00:11:38|16255.6
00:11:39|16255.98
00:11:40|16255.98
00:11:41|16255.98
00:11:42|16255.98
00:11:43|16255.98
00:11:44|16255.98
00:11:45|16255.98
00:11:46|16255.98
00:11:47|16255.98
00:11:48|16255.98
00:11:49|16255.98
00:11:50|16255.98
00:11:51|16255.98
00:11:52|16255.98
00:11:53|16255.98
00:11:54|16255.98
00:11:55|16255.98
00:11:56|16255.98
00:11:57|16255.98
00:11:58|16255.98
00:11:59|16255.98
00:12:00|16255.98
00:12:01|16255.98
00:12:03|16255.98
00:12:04|16255.98
00:12:05|16255.98
00:12:07|16256.78
00:12:08|16256.78
00:12:08|16256.78
00:12:10|16256.78
00:12:11|16257.3
00:12:12|16257.3
00:12:14|16257.3
00:12:14|16257.3
00:12:15|16257.3
00:12:16|16257.3
00:12:17|16257.3
00:12:18|16257.3
00:12:20|16257.3
00:12:21|16257.3
00:12:22|16257.3
00:12:23|16257.3
00:12:24|16257.3
00:12:26|16259.78
00:12:26|16260.42
00:12:27|16257.82
00:12:28|16257.59
00:12:29|16257.59
00:12:30|16257.59
00:12:31|16257.59
00:12:32|16257.59
00:12:34|16257.13
00:12:35|16257.13
00:12:36|16257.13
00:12:37|16257.13
00:12:38|16257.13
00:12:39|16257.13
00:12:40|16256.21
00:12:41|16256.21
00:12:42|16256.21
00:12:43|16256.21
00:12:44|16256.21
00:12:45|16256.21
00:12:46|16256.21
00:12:47|16256.21
00:12:48|16256.21
00:12:49|16256.21
00:12:50|16256.21
00:12:51|16256.21
00:12:52|16256.21
00:12:53|16256.21
00:12:54|16256.21
00:12:55|16256.21
00:12:56|16256.21
00:12:57|16256.21
00:12:58|16256.21
00:12:59|16256.21
00:13:00|16256.21
00:13:01|16256.21
00:13:02|16256.21
00:13:03|16256.21
00:13:04|16256.21
00:13:05|16256.21
00:13:06|16256.21
00:13:08|16256.21
00:13:09|16256.21
00:13:09|16256.21
00:13:10|16256.21
00:13:11|16256.21
00:13:12|16256.21
00:13:14|16256.21
00:13:15|16256.21
00:13:16|16256.21
00:13:16|16256.21
00:13:18|16257.21
00:13:18|16257.21
00:13:19|16259.51
00:13:20|16259.51
00:13:21|16259.51
00:13:23|16259.51
00:13:24|16259.51
00:13:25|16259.51
00:13:26|16259.51
00:13:27|16259.51
00:13:28|16259.51
00:13:30|16259.51
00:13:30|16259.51
00:13:31|16259.51
00:13:33|16259.51
00:13:34|16258.81
00:13:35|16258.81
00:13:36|16258.81
00:13:36|16258.81
00:13:38|16259.78
00:13:39|16259.78
00:13:40|16259.78
00:13:41|16259.14
00:13:41|16259.14
00:13:43|16258.02
00:13:43|16259.45
00:13:45|16259.45
00:13:46|16259.45
00:13:47|16259.45
00:13:47|16259.45
00:13:48|16259.45
00:13:49|16259.45
00:13:50|16258.8
00:13:51|16258.8
00:13:53|16258.8
00:13:54|16258.8
00:13:55|16258.8
00:13:56|16258.8
00:13:57|16258.8
00:13:58|16258.8
00:13:59|16260.43
00:14:00|16260.43
00:14:01|16260.43
00:14:02|16260.43
00:14:03|16260.43
00:14:04|16260.43
00:14:05|16260.43
00:14:06|16260.43
00:14:07|16260.78
00:14:09|16260.78
00:14:09|16260.78
00:14:10|16263.24
00:14:12|16263.24
00:14:12|16263.24
00:14:13|16262.42
00:14:14|16262.41
00:14:16|16262.19
00:14:16|16262.19
00:14:18|16262.19
00:14:18|16262.19
00:14:20|16262.19
00:14:21|16262.19
00:14:22|16262.19
00:14:23|16262.19
00:14:24|16262.19
00:14:25|16262.19
00:14:26|16262.19
00:14:27|16262.19
00:14:28|16262.19
00:14:29|16262.19
00:14:30|16262.19
00:14:31|16262.19
00:14:32|16261.94
00:14:34|16261.94
00:14:34|16261.94
00:14:36|16262.88
00:14:37|16262.88
00:14:37|16262.88
00:14:39|16262.94
00:14:40|16264.78
00:14:40|16264.78
00:14:42|16264.78
00:14:43|16262.44
00:14:43|16262.44
00:14:45|16262.44
00:14:46|16262.44
00:14:47|16262.78
00:14:48|16262.78
00:14:49|16262.78
00:14:50|16262.78
00:14:51|16262.78
00:14:51|16262.78
00:14:52|16262.78
00:14:54|16262.78
00:14:55|16262.78
00:14:56|16262.78
00:14:57|16262.78
00:14:58|16262.78
00:14:59|16262.78
00:14:59|16262.78
00:15:01|16262.78
00:15:02|16261.78
00:15:03|16261.78
00:15:04|16261.78
00:15:05|16261.78
00:15:06|16261.78
00:15:07|16261.78
00:15:08|16261.78
00:15:10|16261.78
00:15:11|16260.78
00:15:12|16260.78
00:15:13|16260.78
00:15:15|16260.78
00:15:16|16260.78
00:15:17|16260.78
00:15:19|16259.78
00:15:19|16259.76
00:15:20|16259.76
00:15:21|16259.76
00:15:22|16261.81
00:15:23|16261.81
00:15:24|16261.81
00:15:25|16261.81
00:15:26|16260.8
00:15:27|16260.8
00:15:28|16260.8
00:15:29|16260.8
00:15:30|16260.8
00:15:31|16261.31
00:15:32|16261.78
00:15:33|16261.78
00:15:34|16261.78
00:15:35|16261.78
00:15:36|16261.78
00:15:37|16261.78
00:15:38|16261.78
00:15:39|16261.78
00:15:40|16261.78
00:15:41|16261.78
00:15:42|16261.78
00:15:43|16261.78
00:15:44|16261.78
00:15:45|16261.78
00:15:46|16261.78
00:15:47|16261.78
00:15:49|16263.37
00:15:50|16263.37
00:15:51|16263.37
00:15:52|16263.37
00:15:53|16263.37
00:15:54|16263.37
00:15:55|16263.37
00:15:56|16263.37
00:15:57|16263.37
00:15:58|16263.37
00:15:59|16263.37
00:16:00|16263.37
00:16:01|16263.37
00:16:03|16263.37
00:16:04|16263.37
00:16:05|16263.63
00:16:06|16263.74
00:16:07|16263.77
00:16:08|16260.82
00:16:09|16260.9
00:16:10|16260.9
00:16:11|16260.9
00:16:13|16260.9
00:16:15|16260.9
00:16:15|16263.68
00:16:16|16263.68
00:16:17|16263.68
00:16:18|16263.68
00:16:19|16263.68
00:16:20|16263.68
00:16:22|16263.68
00:16:22|16263.68
00:16:24|16263.68
00:16:25|16262.63
00:16:26|16262.63
00:16:27|16262.63
00:16:27|16262.63
00:16:28|16262.56
00:16:30|16262.56
00:16:31|16262.56
00:16:31|16262.56
00:16:33|16262.56
00:16:35|16262.56
00:16:35|16262.56
00:16:36|16262.56
00:16:37|16262.56
00:16:38|16262.56
00:16:39|16262.56
00:16:40|16262.38
00:16:42|16263.18
00:16:43|16263.18
00:16:44|16263.18
00:16:45|16263.18
00:16:46|16263.18
00:16:47|16263.18
00:16:47|16263.18
00:16:48|16263.18
00:16:49|16263.18
00:16:50|16263.18
00:16:52|16263.18
00:16:53|16263.18
00:16:54|16263.18
00:16:55|16263.18
00:16:55|16263.18
00:16:56|16261.52
00:16:58|16261.52
00:16:59|16261.48
00:17:00|16262.02
00:17:01|16262.02
00:17:02|16260.78
00:17:03|16260.78
00:17:04|16261.78
00:17:05|16261.78
00:17:06|16261.78
00:17:07|16261.78
00:17:08|16261.78
00:17:09|16261.78
00:17:11|16261.78
00:17:12|16261.78
00:17:13|16261.78
00:17:14|16261.78
00:17:16|16261.78
00:17:17|16262.33
00:17:17|16262.35
00:17:18|16261.72
00:17:20|16261.73
00:17:20|16263.11
00:17:22|16263.11
00:17:23|16263.11
00:17:24|16263.11
00:17:25|16261.69
00:17:26|16261.69
00:17:28|16261.69
00:17:29|16262.48
00:17:31|16261.44
00:17:31|16261.91
00:17:32|16262.02
00:17:33|16262.02
00:17:34|16262.33
00:17:35|16262.33
00:17:36|16262.33
00:17:37|16262.33
00:17:38|16262.33
00:17:39|16262.33
00:17:40|16262.33
00:17:42|16260.89
00:17:43|16260.89
00:17:44|16261.85
00:17:45|16261.85
00:17:46|16261.85
00:17:46|16262.27
00:17:47|16262.27
00:17:49|16262.27
00:17:49|16262.27
00:17:50|16262.27
00:17:51|16262.27
00:17:53|16262.31
00:17:54|16262.31
00:17:55|16262.31
00:17:56|16261.93
00:17:57|16261.93
00:17:59|16261.93
00:17:59|16261.93
00:18:01|16261.85
00:18:01|16261.85
00:18:02|16261.85
00:18:04|16261.85
00:18:05|16261.85
00:18:06|16261.85
00:18:07|16261.85
00:18:08|16261.85
00:18:10|16261.59
00:18:10|16261.59
00:18:12|16261.59
00:18:14|16261.59
00:18:14|16261.59
00:18:16|16261.59
00:18:16|16261.59
00:18:18|16261.59
00:18:19|16262.38
00:18:20|16262.38
00:18:21|16262.38
00:18:22|16262.38
00:18:23|16262.38
00:18:25|16262.38
00:18:25|16262.05
00:18:26|16262.01
00:18:27|16262.01
00:18:28|16262.01
00:18:29|16262.01
00:18:30|16262.01
00:18:31|16262.01
00:18:32|16265.
00:18:33|16263.66
00:18:34|16263.66
00:18:35|16263.66
00:18:36|16263.66
00:18:37|16263.66
00:18:38|16263.66
00:18:39|16263.91
00:18:40|16263.91
00:18:42|16263.91
00:18:43|16263.91
00:18:43|16263.91
00:18:45|16263.91
00:18:46|16263.91
00:18:46|16263.91
00:18:48|16265.7
00:18:48|16265.7
00:18:50|16265.7
00:18:51|16262.78
00:18:51|16262.78
00:18:53|16262.78
00:18:54|16261.22
00:18:54|16261.98
00:18:56|16261.98
00:18:57|16261.98
00:18:58|16262.78
00:18:59|16262.78
00:19:00|16262.78
00:19:01|16262.78
00:19:02|16262.78
00:19:02|16262.78
00:19:03|16262.78
00:19:05|16262.78
00:19:05|16262.78
00:19:07|16262.78
00:19:08|16262.78
00:19:09|16262.78
00:19:10|16262.78
00:19:11|16262.78
00:19:12|16262.78
00:19:14|16262.78
00:19:14|16262.78
00:19:15|16262.78
00:19:16|16262.78
00:19:17|16262.78
00:19:18|16262.78
00:19:19|16262.78
00:19:20|16262.78
00:19:21|16262.78
00:19:22|16262.78
00:19:23|16262.78
00:19:24|16262.78
00:19:25|16262.78
00:19:26|16262.78
00:19:28|16262.78
00:19:29|16262.78
00:19:30|16262.83
00:19:31|16262.83
00:19:32|16262.83
00:19:33|16262.83
00:19:33|16262.83
00:19:35|16262.83
00:19:37|16262.78
00:19:37|16262.78
00:19:38|16261.78
00:19:39|16261.78
00:19:40|16261.78
00:19:41|16261.78
00:19:42|16261.78
00:19:43|16261.78
00:19:44|16261.78
00:19:45|16262.5
00:19:47|16262.5
00:19:48|16262.5
00:19:49|16262.5
00:19:50|16262.5
00:19:51|16261.34
00:19:52|16261.34
00:19:53|16261.34
00:19:54|16261.34
00:19:55|16261.33
00:19:56|16261.33
00:19:57|16261.33
00:19:57|16261.33
00:19:59|16261.39
00:20:00|16261.39
00:20:01|16261.39
00:20:01|16261.39
00:20:02|16261.39
00:20:04|16261.39
00:20:05|16261.39
00:20:06|16261.39
00:20:07|16261.39
00:20:07|16261.39
00:20:10|16261.39
00:20:10|16261.39
00:20:11|16261.39
00:20:12|16261.75
00:20:13|16261.75
00:20:14|16261.75
00:20:15|16260.78
00:20:17|16260.79
00:20:18|16260.79
00:20:18|16260.79
00:20:20|16260.79
00:20:22|16260.79
00:20:22|16260.79
00:20:23|16261.35
00:20:25|16261.35
00:20:26|16261.35
00:20:28|16261.78
00:20:28|16261.78
00:20:29|16261.78
00:20:30|16261.78
00:20:32|16261.78
00:20:33|16261.78
00:20:34|16261.78
00:20:35|16261.3
00:20:35|16261.3
00:20:37|16261.3
00:20:39|16261.3
00:20:39|16261.3
00:20:40|16261.3
00:20:41|16259.26
00:20:42|16262.13
00:20:43|16262.13
00:20:44|16261.57
00:20:45|16261.57
00:20:46|16261.57
00:20:47|16261.57
00:20:48|16260.78
00:20:49|16261.78
00:20:50|16261.78
00:20:51|16261.78
00:20:52|16261.78
00:20:53|16261.78
00:20:54|16261.78
00:20:56|16261.78
00:20:58|16261.78
00:20:58|16261.78
00:20:59|16261.78
00:21:00|16261.78
00:21:01|16261.78
00:21:02|16261.78
00:21:03|16260.48
00:21:04|16260.48
00:21:05|16260.48
00:21:06|16260.48
00:21:07|16261.24
00:21:08|16261.24
00:21:09|16261.24
00:21:10|16261.24
00:21:11|16261.24
00:21:12|16261.57
00:21:13|16261.57
00:21:15|16261.58
00:21:17|16261.58
00:21:17|16261.58
00:21:18|16261.58
00:21:19|16261.62
00:21:20|16261.62
00:21:21|16261.62
00:21:22|16261.62
00:21:23|16261.62
00:21:24|16261.62
00:21:25|16261.62
00:21:26|16261.62
00:21:27|16261.57
00:21:28|16261.57
00:21:29|16261.58
00:21:30|16261.58
00:21:31|16261.58
00:21:32|16261.58
00:21:33|16261.58
00:21:34|16261.58
00:21:35|16261.58
00:21:36|16261.58
00:21:37|16261.58
00:21:38|16261.58
00:21:39|16261.58
00:21:40|16261.58
00:21:41|16261.58
00:21:42|16261.58
00:21:43|16261.58
00:21:45|16261.58
00:21:47|16261.58
00:21:47|16261.58
00:21:48|16261.58
00:21:49|16261.58
00:21:50|16261.58
00:21:51|16261.58
00:21:52|16261.58
00:21:53|16261.58
00:21:54|16261.67
00:21:55|16261.67
00:21:56|16261.67
00:21:57|16261.67
00:21:58|16261.67
00:21:59|16261.67
00:22:00|16261.78
00:22:01|16261.78
00:22:02|16261.78
00:22:03|16261.78
00:22:04|16261.78
00:22:05|16261.78
00:22:06|16261.78
00:22:07|16261.78
00:22:08|16261.78
00:22:10|16261.78
00:22:11|16261.78
00:22:12|16261.78
00:22:13|16261.78
00:22:14|16261.78
00:22:15|16261.78
00:22:17|16261.78
00:22:18|16260.79
00:22:19|16260.79
00:22:19|16260.79
00:22:21|16260.79
00:22:22|16260.79
00:22:23|16260.79
00:22:23|16260.79
00:22:25|16260.79
00:22:26|16260.79
00:22:27|16260.79
00:22:28|16260.79
00:22:30|16260.79
00:22:30|16260.79
00:22:31|16260.79
00:22:32|16260.79
00:22:33|16260.79
00:22:35|16260.79
00:22:35|16260.79
00:22:38|16260.79
00:22:38|16260.79
00:22:39|16260.79
00:22:40|16260.79
00:22:42|16260.76
00:22:42|16260.76
00:22:45|16260.76
00:22:45|16260.76
00:22:46|16260.76
00:22:47|16258.95
00:22:48|16259.33
00:22:49|16259.33
00:22:50|16259.33
00:22:51|16259.33
00:22:52|16259.33
00:22:53|16259.33
00:22:54|16259.33
00:22:56|16259.33
00:22:58|16259.33
00:22:58|16259.33
00:23:00|16259.33
00:23:01|16259.33
00:23:03|16259.33
00:23:03|16259.33
00:23:04|16258.5
00:23:05|16258.5
00:23:06|16258.5
00:23:07|16258.5
00:23:08|16258.5
00:23:10|16258.28
00:23:10|16258.28
00:23:12|16258.28
00:23:12|16258.28
00:23:13|16258.28
00:23:15|16259.54
00:23:16|16259.54
00:23:18|16259.54
00:23:18|16259.54
00:23:20|16259.54
00:23:20|16259.54
00:23:23|16259.54
00:23:23|16259.54
00:23:24|16259.54
00:23:25|16259.54
00:23:26|16259.54
00:23:27|16259.54
00:23:28|16259.54
00:23:29|16259.54
00:23:30|16259.54
00:23:31|16260.78
00:23:32|16260.78
00:23:34|16260.78
00:23:34|16259.47
00:23:35|16259.47
00:23:37|16259.47
00:23:38|16259.47
00:23:39|16259.47
00:23:39|16259.47
00:23:40|16259.47
00:23:42|16259.47
00:23:43|16259.47
00:23:44|16259.47
00:23:44|16259.47
00:23:45|16259.47
00:23:47|16259.47
00:23:49|16259.47
00:23:50|16259.33
00:23:51|16259.33
00:23:52|16259.33
00:23:53|16259.33
00:23:54|16259.33
00:23:55|16259.33
00:23:56|16259.33
00:23:57|16259.33
00:23:59|16259.33
00:24:00|16259.33
00:24:01|16259.33
00:24:01|16259.33
00:24:03|16259.33
00:24:04|16259.33
00:24:04|16259.33
00:24:05|16259.33
00:24:07|16259.33
00:24:08|16259.33
00:24:09|16262.03
00:24:10|16262.03
00:24:11|16262.03
00:24:12|16262.03
00:24:12|16262.03
00:24:13|16262.03
00:24:14|16262.03
00:24:16|16262.03
00:24:16|16262.03
00:24:18|16262.03
00:24:18|16263.78
00:24:19|16263.78
00:24:21|16263.78
00:24:23|16263.78
00:24:24|16263.78
00:24:25|16265.49
00:24:26|16265.49
00:24:28|16265.49
00:24:28|16265.78
00:24:29|16265.78
00:24:30|16265.78
00:24:31|16265.78
00:24:32|16265.78
00:24:33|16265.78
00:24:34|16267.89
00:24:35|16267.89
00:24:36|16267.89
00:24:37|16268.14
00:24:38|16268.14
00:24:39|16268.14
00:24:40|16268.14
00:24:42|16268.14
00:24:43|16268.14
00:24:44|16268.14
00:24:44|16268.14
00:24:46|16268.14
00:24:46|16267.91
00:24:47|16267.71
00:24:49|16267.71
00:24:50|16267.71
00:24:50|16267.08
00:24:51|16267.3
00:24:52|16267.3
00:24:54|16267.3
00:24:54|16268.24
00:24:55|16268.24
00:24:57|16268.36
00:24:58|16268.36
00:24:59|16268.36
00:25:00|16268.36
00:25:01|16268.36
00:25:02|16268.36
00:25:02|16268.36
00:25:04|16268.36
00:25:05|16268.36
00:25:06|16268.36
00:25:06|16268.36
00:25:08|16268.36
00:25:09|16268.36
00:25:10|16268.36
00:25:11|16268.36
00:25:11|16270.76
00:25:14|16269.94
00:25:14|16269.63
00:25:15|16269.63
00:25:16|16270.19
00:25:17|16270.09
00:25:19|16270.09
00:25:20|16270.09
00:25:22|16270.09
00:25:22|16270.09
00:25:23|16270.09
00:25:24|16270.09
00:25:25|16270.09
00:25:26|16270.09
00:25:28|16270.09
00:25:28|16270.09
00:25:30|16270.09
00:25:31|16270.09
00:25:32|16269.28
00:25:33|16269.28
00:25:34|16269.28
00:25:34|16269.28
00:25:35|16269.28
00:25:37|16269.28
00:25:38|16269.28
00:25:38|16269.28
00:25:40|16268.78
00:25:41|16268.78
00:25:41|16268.78
00:25:43|16268.78
00:25:44|16268.78
00:25:45|16268.78
00:25:46|16269.78
00:25:46|16269.78
00:25:48|16269.78
00:25:49|16269.78
00:25:50|16269.78
00:25:51|16269.78
00:25:52|16269.78
00:25:52|16269.78
00:25:54|16269.78
00:25:55|16269.78
00:25:57|16269.55
00:25:57|16269.55
00:25:58|16269.55
00:25:59|16269.55
00:26:00|16269.55
00:26:01|16269.55
00:26:02|16269.55
00:26:03|16269.55
00:26:04|16269.55
00:26:05|16270.81
00:26:06|16270.81
00:26:07|16270.81
00:26:08|16270.81
00:26:09|16270.81
00:26:10|16270.81
00:26:11|16270.81
00:26:12|16270.81
00:26:13|16271.78
00:26:14|16271.78
00:26:15|16271.78
00:26:16|16271.78
00:26:17|16271.78
00:26:18|16271.78
00:26:20|16270.79
00:26:20|16268.78
00:26:22|16269.14
00:26:22|16269.35
00:26:25|16269.35
00:26:25|16269.35
00:26:27|16269.35
00:26:28|16269.35
00:26:28|16268.56
00:26:30|16268.56
00:26:31|16268.73
00:26:31|16268.73
00:26:33|16268.73
00:26:33|16268.73
00:26:35|16268.73
00:26:35|16268.73
00:26:37|16268.73
00:26:39|16268.73
00:26:39|16268.73
00:26:40|16268.42
00:26:41|16268.42
00:26:42|16268.42
00:26:43|16268.42
00:26:44|16268.42
00:26:45|16268.42
00:26:47|16268.42
00:26:48|16268.42
00:26:48|16268.42
00:26:49|16268.42
00:26:52|16267.36
00:26:52|16267.36
00:26:53|16267.36
00:26:54|16266.21
00:26:55|16266.21
00:26:56|16263.6
00:26:57|16259.88
00:26:58|16263.78
00:26:59|16261.98
00:27:00|16261.98
00:27:02|16261.98
00:27:04|16261.98
00:27:05|16261.98
00:27:06|16261.98
00:27:06|16261.98
00:27:07|16261.98
00:27:09|16261.98
00:27:11|16264.67
00:27:11|16264.67
00:27:13|16264.67
00:27:14|16264.67
00:27:15|16264.67
00:27:15|16264.67
00:27:17|16264.67
00:27:18|16264.67
00:27:18|16264.67
00:27:20|16264.67
00:27:20|16264.67
00:27:21|16264.67
00:27:23|16264.67
00:27:24|16264.67
00:27:24|16258.7
00:27:26|16258.7
00:27:26|16258.7
00:27:27|16261.22
00:27:28|16262.58
00:27:29|16262.58
00:27:31|16261.15
00:27:32|16262.88
00:27:33|16262.88
00:27:34|16263.78
00:27:35|16263.78
00:27:36|16263.78
00:27:37|16265.67
00:27:38|16265.67
00:27:39|16265.67
00:27:40|16265.67
00:27:42|16265.67
00:27:43|16265.67
00:27:44|16265.22
00:27:45|16265.63
00:27:45|16266.99
00:27:46|16266.99
00:27:48|16266.99
00:27:49|16266.99
00:27:49|16266.99
00:27:50|16266.99
00:27:52|16264.38
00:27:53|16264.38
00:27:54|16264.38
00:27:56|16264.38
00:27:56|16264.38
00:27:57|16264.38
00:27:58|16264.38
00:27:59|16264.38
00:28:00|16264.38
00:28:01|16264.38
00:28:02|16264.38
00:28:04|16264.38
00:28:05|16264.38
00:28:06|16264.38
00:28:07|16264.38
00:28:08|16264.38
00:28:08|16264.38
00:28:09|16264.38
00:28:11|16264.38
00:28:12|16264.38
00:28:14|16264.38
00:28:14|16264.38
00:28:15|16264.38
00:28:16|16264.38
00:28:17|16264.38
00:28:18|16264.38
00:28:19|16264.38
00:28:20|16264.38
00:28:22|16264.38
00:28:24|16265.38
00:28:24|16265.49
00:28:25|16265.49
00:28:26|16265.49
00:28:28|16265.49
00:28:28|16265.49
00:28:30|16265.49
00:28:32|16265.49
00:28:32|16265.49
00:28:33|16265.49
00:28:34|16265.49
00:28:35|16265.49
00:28:36|16266.5
00:28:37|16267.67
00:28:38|16267.67
00:28:39|16268.04
00:28:40|16268.04
00:28:41|16268.04
00:28:42|16268.04
00:28:43|16268.04
00:28:44|16268.04
00:28:45|16268.04
00:28:46|16268.04
00:28:47|16268.04
00:28:48|16269.78
00:28:49|16269.78
00:28:50|16270.78
00:28:51|16271.78
00:28:52|16271.78
00:28:53|16271.78
00:28:54|16271.78
00:28:55|16271.78
00:28:56|16270.56
00:28:58|16269.78
00:28:58|16270.15
00:28:59|16269.88
00:29:01|16269.88
00:29:02|16269.88
00:29:04|16269.88
00:29:05|16269.88
00:29:06|16269.88
00:29:08|16269.88
00:29:08|16269.88
00:29:09|16269.88
00:29:10|16269.88
00:29:11|16269.88
00:29:12|16270.32
00:29:14|16270.32
00:29:14|16270.32
00:29:15|16270.32
00:29:17|16270.32
00:29:17|16270.32
00:29:19|16270.32
00:29:20|16270.32
00:29:20|16270.32
00:29:21|16270.32
00:29:22|16270.32
00:29:24|16270.32
00:29:24|16270.32
00:29:26|16270.32
00:29:28|16270.27
00:29:29|16270.27
00:29:30|16270.26
00:29:31|16272.
00:29:33|16270.96
00:29:33|16270.96
00:29:34|16270.96
00:29:35|16270.96
00:29:36|16270.96
00:29:38|16270.96
00:29:39|16270.96
00:29:40|16270.86
00:29:41|16270.85
00:29:42|16270.85
00:29:43|16270.66
00:29:44|16270.66
00:29:45|16270.66
00:29:46|16270.66
00:29:47|16270.66
00:29:48|16270.66
00:29:49|16270.66
00:29:51|16270.66
00:29:51|16270.66
00:29:52|16270.66
00:29:53|16273.06
00:29:54|16273.06
00:29:55|16273.06
00:29:56|16273.06
00:29:57|16273.06
00:29:58|16273.06
00:29:59|16273.06
00:30:00|16273.06
00:30:01|16273.06
00:30:03|16273.06
00:30:04|16273.06
00:30:05|16273.06
00:30:06|16273.06
00:30:07|16273.06
00:30:08|16273.06
00:30:09|16273.32
00:30:10|16272.75
00:30:11|16272.75
00:30:12|16272.75
00:30:13|16272.97
00:30:14|16273.78
00:30:15|16273.78
00:30:16|16273.78
00:30:17|16273.78
00:30:18|16273.78
00:30:19|16273.78
00:30:20|16273.78
00:30:21|16273.78
00:30:22|16272.17
00:30:23|16272.78
00:30:24|16271.78
00:30:26|16271.78
00:30:27|16271.78
00:30:28|16271.78
00:30:30|16271.78
00:30:30|16271.78
00:30:31|16271.78
00:30:32|16271.78
00:30:33|16271.78
00:30:34|16272.16
00:30:35|16272.16
00:30:36|16272.16
00:30:37|16272.16
00:30:38|16270.96
00:30:39|16270.96
00:30:40|16271.08
00:30:41|16271.08
00:30:43|16270.97
00:30:44|16271.08
00:30:44|16271.08
00:30:46|16271.08
00:30:47|16271.08
00:30:48|16271.08
00:30:49|16271.08
00:30:50|16271.08
00:30:51|16271.08
00:30:52|16271.08
00:30:53|16271.08
00:30:54|16271.08
00:30:55|16271.08
00:30:56|16271.95
00:30:57|16271.95
00:30:58|16272.37
00:30:59|16272.37
00:31:00|16272.37
00:31:01|16272.37
00:31:02|16272.37
00:31:03|16272.37
00:31:04|16272.37
00:31:05|16272.37
00:31:07|16272.37
00:31:08|16272.37
00:31:09|16272.37
00:31:10|16272.37
00:31:11|16272.37
00:31:12|16272.37
00:31:13|16272.37
00:31:14|16270.96
00:31:15|16270.96
00:31:16|16270.96
00:31:17|16270.81
00:31:18|16270.81
00:31:19|16270.81
00:31:20|16270.81
00:31:21|16270.81
00:31:22|16270.81
00:31:23|16270.81
00:31:24|16270.81
00:31:25|16270.78
00:31:26|16270.78
00:31:28|16270.78
00:31:28|16270.78
00:31:30|16270.78
00:31:31|16270.78
00:31:33|16270.78
00:31:34|16270.78
00:31:35|16270.78
00:31:36|16270.78
00:31:37|16270.78
00:31:38|16270.78
00:31:39|16270.78
00:31:40|16270.78
00:31:41|16270.78
00:31:42|16270.78
00:31:43|16270.78
00:31:44|16270.78
00:31:45|16270.78
00:31:46|16270.78
00:31:47|16270.78
00:31:48|16270.78
00:31:49|16270.78
00:31:50|16270.2
00:31:51|16270.2
00:31:52|16270.2
00:31:53|16270.2
00:31:54|16270.2
00:31:55|16270.2
00:31:56|16270.2
00:31:57|16270.2
00:31:58|16269.89
00:32:00|16269.89
00:32:01|16269.89
00:32:02|16269.89
00:32:03|16269.89
00:32:05|16269.89
00:32:06|16269.89
00:32:07|16269.89
00:32:08|16269.89
00:32:09|16269.89
00:32:10|16268.78
00:32:11|16268.78
00:32:12|16268.78
00:32:14|16268.78
00:32:15|16268.78
00:32:15|16268.78
00:32:16|16268.78
00:32:18|16268.9
00:32:19|16269.07
00:32:20|16269.07
00:32:21|16269.07
00:32:21|16269.07
00:32:23|16269.07
00:32:24|16269.07
00:32:25|16269.07
00:32:25|16269.07
00:32:27|16269.07
00:32:27|16269.07
00:32:28|16269.07
00:32:30|16269.07
00:32:31|16269.07
00:32:32|16269.07
00:32:33|16269.07
00:32:34|16269.07
00:32:35|16269.07
00:32:36|16269.07
00:32:37|16269.07
00:32:38|16269.07
00:32:40|16269.07
00:32:41|16269.07
00:32:42|16269.07
00:32:43|16269.07
00:32:44|16269.07
00:32:45|16269.07
00:32:46|16269.07
00:32:47|16269.07
00:32:48|16269.07
00:32:49|16269.07
00:32:50|16269.07
00:32:51|16269.07
00:32:52|16269.07
00:32:53|16269.07
00:32:54|16269.07
00:32:55|16269.07
00:32:56|16269.07
00:32:57|16269.07
00:32:58|16269.07
00:32:59|16269.07
00:33:01|16269.07
00:33:01|16269.07
00:33:02|16269.07
00:33:03|16269.07
00:33:05|16269.07
00:33:05|16269.07
00:33:07|16269.69
00:33:08|16269.69
00:33:09|16269.69
00:33:10|16269.69
00:33:11|16269.69
00:33:12|16269.69
00:33:12|16269.69
00:33:13|16269.69
00:33:14|16269.69
00:33:15|16269.69
00:33:17|16269.69
00:33:18|16269.83
00:33:20|16269.83
00:33:20|16269.83
00:33:21|16269.83
00:33:22|16269.83
00:33:24|16269.83
00:33:24|16270.78
00:33:25|16270.78
00:33:27|16270.78
00:33:28|16270.78
00:33:29|16270.78
00:33:30|16270.78
00:33:31|16270.78
00:33:32|16270.78
00:33:32|16270.78
00:33:34|16270.78
00:33:34|16270.78
00:33:36|16270.78
00:33:36|16270.78
00:33:38|16271.78
00:33:39|16271.78
00:33:40|16271.78
00:33:41|16271.78
00:33:42|16271.78
00:33:43|16271.78
00:33:44|16271.78
00:33:45|16271.78
00:33:46|16271.78
00:33:47|16271.78
00:33:49|16271.78
00:33:50|16271.78
00:33:51|16271.78
00:33:52|16269.78
00:33:53|16269.78
00:33:54|16269.78
00:33:55|16269.78
00:33:56|16269.78
00:33:57|16269.78
00:33:58|16271.06
00:33:59|16270.65
00:34:00|16270.65
00:34:01|16270.65
00:34:02|16271.74
00:34:03|16271.74
00:34:04|16271.74
00:34:05|16271.74
00:34:06|16271.74
00:34:08|16271.74
00:34:09|16271.74
00:34:09|16271.74
00:34:11|16271.74
00:34:12|16272.78
00:34:13|16272.78
00:34:14|16272.78
00:34:15|16272.78
00:34:16|16272.78
00:34:17|16272.78
00:34:18|16272.78
00:34:18|16272.78
00:34:19|16272.78
00:34:21|16272.78
00:34:21|16272.78
00:34:23|16272.78
00:34:23|16271.79
00:34:25|16271.79
00:34:26|16271.79
00:34:27|16273.78
00:34:28|16274.
00:34:29|16274.
00:34:30|16274.07
00:34:31|16274.07
00:34:32|16274.07
00:34:33|16274.07
00:34:34|16274.07
00:34:35|16274.07
00:34:37|16273.64
00:34:37|16273.64
00:34:39|16273.64
00:34:40|16270.12
00:34:40|16272.21
00:34:41|16272.21
00:34:43|16272.21
00:34:43|16272.21
00:34:45|16273.78
00:34:46|16273.92
00:34:47|16273.92
00:34:47|16273.92
00:34:48|16273.92
00:34:49|16273.92
00:34:51|16273.92
00:34:51|16273.92
00:34:52|16273.92
00:34:53|16273.92
00:34:54|16273.92
00:34:55|16273.92
00:34:56|16273.92
00:34:57|16273.92
00:34:58|16273.92
00:35:00|16273.92
00:35:00|16273.92
00:35:02|16273.92
00:35:03|16273.92
00:35:05|16273.92
00:35:06|16273.92
00:35:07|16273.92
00:35:08|16273.92
00:35:09|16273.92
00:35:10|16273.92
00:35:11|16273.92
00:35:12|16273.92
00:35:13|16266.33
00:35:14|16266.33
00:35:15|16266.33
00:35:16|16266.33
00:35:17|16266.33
00:35:18|16270.17
00:35:19|16270.17
00:35:20|16270.17
00:35:21|16270.17
00:35:22|16270.17
00:35:23|16270.17
00:35:24|16270.17
00:35:25|16270.17
00:35:26|16270.17
00:35:27|16270.17
00:35:28|16270.17
00:35:29|16272.36
00:35:30|16272.36
00:35:32|16272.36
00:35:33|16272.36
00:35:35|16272.36
00:35:35|16270.6
00:35:37|16270.6
00:35:39|16270.6
00:35:40|16270.6
00:35:41|16270.6
00:35:41|16270.6
00:35:42|16270.6
00:35:44|16270.6
00:35:44|16270.6
00:35:45|16270.78
00:35:47|16271.25
00:35:47|16271.25
00:35:48|16271.25
00:35:49|16271.25
00:35:50|16271.25
00:35:52|16271.25
00:35:53|16271.25
00:35:54|16271.25
00:35:55|16271.25
00:35:56|16271.25
00:35:58|16272.36
00:35:59|16272.36
00:36:00|16272.36
00:36:00|16272.36
00:36:02|16271.33
00:36:03|16271.33
00:36:04|16271.33
00:36:05|16271.33
00:36:06|16271.33
00:36:07|16271.33
00:36:08|16271.33
00:36:09|16271.33
00:36:10|16271.33
00:36:11|16271.33
00:36:12|16271.33
00:36:13|16271.33
00:36:14|16271.33
00:36:15|16271.33
00:36:16|16271.33
00:36:17|16271.33
00:36:18|16271.33
00:36:19|16271.33
00:36:20|16269.78
00:36:21|16269.78
00:36:22|16269.78
00:36:23|16270.97
00:36:24|16266.81
00:36:25|16266.81
00:36:26|16266.81
00:36:27|16266.81
00:36:28|16266.81
00:36:30|16266.81
00:36:31|16266.81
00:36:33|16266.81
00:36:34|16266.81
00:36:35|16266.81
00:36:36|16266.81
00:36:38|16266.81
00:36:38|16266.81
00:36:39|16266.81
00:36:40|16266.81
00:36:41|16266.81
00:36:42|16270.48
00:36:43|16270.48
00:36:44|16270.48
00:36:45|16270.48
00:36:46|16270.48
00:36:47|16270.39
00:36:48|16270.39
00:36:49|16270.39
00:36:50|16271.78
00:36:51|16271.78
00:36:52|16271.78
00:36:53|16271.78
00:36:54|16271.78
00:36:55|16271.78
00:36:56|16271.78
00:36:57|16271.78
00:36:58|16271.78
00:36:59|16271.78
00:37:00|16271.78
00:37:01|16271.78
00:37:02|16271.78
00:37:03|16271.78
00:37:05|16271.78
00:37:06|16271.78
00:37:07|16271.78
00:37:07|16271.78
00:37:08|16271.78
00:37:10|16271.78
00:37:11|16271.78
00:37:12|16271.78
00:37:13|16271.78
00:37:13|16271.78
00:37:15|16271.78
00:37:15|16271.78
00:37:16|16271.78
00:37:18|16271.78
00:37:19|16271.78
00:37:20|16271.78
00:37:20|16271.78
00:37:21|16271.78
00:37:22|16271.78
00:37:24|16270.77
00:37:24|16270.77
00:37:26|16270.77
00:37:27|16270.77
00:37:28|16270.77
00:37:29|16270.77
00:37:29|16270.77
00:37:30|16270.77
00:37:32|16270.77
00:37:33|16270.77
00:37:34|16270.77
00:37:35|16268.67
00:37:37|16268.67
00:37:37|16268.55
00:37:38|16268.55
00:37:39|16268.24
00:37:40|16268.24
00:37:41|16268.24
00:37:42|16268.24
00:37:43|16268.24
00:37:44|16268.24
00:37:45|16267.55
00:37:46|16267.55
00:37:47|16267.55
00:37:48|16267.55
00:37:49|16267.55
00:37:50|16267.55
00:37:51|16268.51
00:37:52|16268.51
00:37:53|16268.51
00:37:54|16268.51
00:37:55|16268.51
00:37:57|16268.51
00:37:58|16268.51
00:37:58|16268.51
00:37:59|16268.51
00:38:00|16268.51
00:38:03|16268.51
00:38:03|16268.51
00:38:04|16268.51
00:38:06|16268.51
00:38:07|16268.51
00:38:08|16268.59
00:38:09|16268.59
00:38:09|16268.59
00:38:11|16268.59
00:38:12|16268.65
00:38:13|16268.65
00:38:14|16268.65
00:38:14|16268.65
00:38:15|16268.7
00:38:17|16268.7
00:38:18|16268.7
00:38:19|16268.7
00:38:20|16268.7
00:38:21|16268.7
00:38:22|16268.7
00:38:23|16268.7
00:38:23|16268.7
00:38:25|16268.7
00:38:27|16268.7
00:38:27|16268.7
00:38:28|16268.7
00:38:29|16268.7
00:38:30|16268.7
00:38:31|16268.7
00:38:33|16268.7
00:38:34|16268.7
00:38:35|16268.7
00:38:37|16268.7
00:38:37|16268.7
00:38:38|16268.7
00:38:39|16268.7
00:38:40|16268.7
00:38:41|16268.7
00:38:42|16268.7
00:38:43|16268.7
00:38:44|16268.7
00:38:45|16268.7
00:38:46|16267.67
00:38:47|16267.67
00:38:48|16267.67
00:38:49|16267.67
00:38:50|16267.67
00:38:51|16267.67
00:38:52|16267.67
00:38:53|16267.67
00:38:54|16267.67
00:38:55|16267.67
00:38:57|16267.67
00:38:58|16267.67
00:38:59|16267.67
00:39:01|16267.67
00:39:01|16267.67
00:39:02|16267.67
00:39:03|16266.57
00:39:04|16266.39
00:39:06|16266.49
00:39:07|16266.49
00:39:09|16266.49
00:39:09|16266.49
00:39:10|16266.49
00:39:11|16266.49
00:39:13|16266.49
00:39:14|16266.49
00:39:15|16266.49
00:39:16|16266.08
00:39:17|16266.08
00:39:18|16265.81
00:39:20|16265.81
00:39:20|16265.81
00:39:21|16265.81
00:39:22|16265.81
00:39:23|16265.59
00:39:24|16265.59
00:39:26|16265.59
00:39:26|16265.59
00:39:27|16265.59
00:39:29|16265.59
00:39:29|16265.59
00:39:31|16265.59
00:39:32|16265.59
00:39:32|16265.59
00:39:35|16265.59
00:39:35|16265.59
00:39:36|16265.59
00:39:37|16265.59
00:39:38|16265.59
00:39:39|16265.59
00:39:40|16265.59
00:39:41|16265.59
00:39:42|16265.59
00:39:43|16265.59
00:39:44|16265.59
00:39:45|16265.59
00:39:46|16265.59
00:39:48|16265.59
00:39:49|16265.59
00:39:50|16265.59
00:39:52|16265.59
00:39:52|16265.59
00:39:53|16265.59
00:39:54|16265.59
00:39:55|16265.59
00:39:56|16265.59
00:39:57|16265.59
00:39:58|16265.59
00:39:59|16265.59
00:40:01|16265.59
00:40:02|16265.59
00:40:03|16265.77
00:40:04|16265.77
00:40:05|16265.77
00:40:06|16265.77
00:40:08|16265.77
00:40:08|16265.77
00:40:10|16265.77
00:40:10|16267.02
00:40:12|16267.02
00:40:13|16267.02
00:40:13|16267.02
00:40:15|16267.02
00:40:16|16267.02
00:40:16|16268.06
00:40:17|16266.28
00:40:19|16266.28
00:40:20|16266.28
00:40:20|16266.28
00:40:23|16266.28
00:40:23|16268.86
00:40:24|16268.86
00:40:25|16266.12
00:40:26|16266.12
00:40:27|16266.12
00:40:28|16266.12
00:40:29|16266.41
00:40:30|16266.41
00:40:31|16266.41
00:40:32|16266.41
00:40:33|16266.41
00:40:35|16264.55
00:40:36|16264.55
00:40:37|16264.55
00:40:38|16264.55
00:40:39|16264.55
00:40:40|16264.55
00:40:41|16264.55
00:40:42|16264.39
00:40:42|16264.39
00:40:44|16264.39
00:40:45|16264.39
00:40:46|16263.81
00:40:47|16263.38
00:40:48|16263.45
00:40:49|16263.45
00:40:50|16263.45
00:40:51|16263.45
00:40:52|16262.17
00:40:53|16262.17
00:40:54|16263.51
00:40:55|16267.6
00:40:56|16267.6
00:40:57|16267.6
00:40:58|16267.6
00:40:59|16267.6
00:41:00|16267.6
00:41:02|16268.84
00:41:02|16268.84
00:41:03|16264.29
00:41:04|16264.29
00:41:06|16264.29
00:41:07|16264.29
00:41:08|16264.29
00:41:09|16264.29
00:41:10|16264.29
00:41:10|16264.29
00:41:12|16264.29
00:41:13|16264.73
00:41:13|16264.77
00:41:15|16264.94
00:41:16|16265.32
00:41:17|16265.18
00:41:18|16265.18
00:41:19|16265.18
00:41:19|16265.18
00:41:20|16265.18
00:41:21|16265.18
00:41:24|16262.78
00:41:24|16262.78
00:41:25|16262.78
00:41:26|16262.78
00:41:27|16262.78
00:41:28|16262.78
00:41:29|16262.78
00:41:30|16261.38
00:41:31|16261.38
00:41:32|16261.38
00:41:33|16261.38
00:41:34|16261.38
00:41:35|16261.38
00:41:36|16261.38
00:41:37|16261.38
00:41:39|16261.38
00:41:40|16261.38
00:41:42|16261.38
00:41:43|16261.38
00:41:44|16261.38
00:41:44|16261.69
00:41:46|16261.69
00:41:47|16263.46
00:41:48|16262.03
00:41:48|16262.03
00:41:50|16262.03
00:41:51|16262.03
00:41:52|16262.03
00:41:52|16262.03
00:41:54|16262.03
00:41:54|16262.03
00:41:55|16261.17
00:41:57|16261.17
00:41:58|16261.17
00:41:58|16261.17
00:41:59|16261.17
00:42:01|16261.17
00:42:02|16261.17
00:42:03|16261.17
00:42:05|16261.17
00:42:05|16261.17
00:42:06|16262.08
00:42:08|16262.08
00:42:09|16262.08
00:42:10|16262.08
00:42:11|16262.08
00:42:12|16262.08
00:42:13|16262.1
00:42:14|16262.1
00:42:15|16262.1
00:42:16|16262.1
00:42:17|16262.1
00:42:19|16262.1
00:42:19|16262.1
00:42:20|16261.93
00:42:21|16261.93
00:42:22|16261.93
00:42:23|16263.78
00:42:24|16263.78
00:42:25|16263.78
00:42:26|16263.78
00:42:27|16263.78
00:42:28|16263.78
00:42:29|16263.78
00:42:30|16263.78
00:42:31|16263.78
00:42:32|16263.78
00:42:33|16263.78
00:42:34|16265.42
00:42:36|16265.42
00:42:37|16265.42
00:42:38|16265.42
00:42:39|16265.42
00:42:40|16268.1
00:42:42|16268.36
00:42:42|16268.36
00:42:44|16268.36
00:42:45|16269.49
00:42:46|16269.49
00:42:47|16269.69
00:42:48|16269.69
00:42:49|16269.69
00:42:50|16269.69
00:42:51|16268.43
00:42:52|16268.43
00:42:53|16268.43
00:42:54|16268.43
00:42:56|16268.43
00:42:57|16267.43
00:42:58|16266.88
00:42:59|16266.88
00:43:00|16266.88
00:43:01|16266.88
00:43:02|16266.88
00:43:03|16266.88
00:43:04|16266.88
00:43:05|16266.88
00:43:06|16266.88
00:43:07|16266.88
00:43:09|16266.88
00:43:09|16266.88
00:43:11|16266.88
00:43:12|16266.88
00:43:12|16266.88
00:43:13|16266.88
00:43:15|16266.88
00:43:15|16266.88
00:43:17|16266.88
00:43:18|16266.88
00:43:19|16266.73
00:43:19|16266.73
00:43:20|16266.73
00:43:21|16266.73
00:43:23|16266.73
00:43:23|16266.73
00:43:25|16266.73
00:43:26|16266.73
00:43:27|16266.73
00:43:28|16266.73
00:43:29|16266.73
00:43:30|16266.73
00:43:31|16265.44
00:43:32|16265.44
00:43:33|16265.44
00:43:34|16265.44
00:43:35|16265.44
00:43:36|16265.44
00:43:37|16265.44
00:43:38|16265.43
00:43:39|16265.43
00:43:40|16265.43
00:43:42|16263.64
00:43:42|16263.64
00:43:43|16263.64
00:43:45|16263.64
00:43:45|16263.64
00:43:46|16263.64
00:43:47|16263.64
00:43:48|16263.64
00:43:49|16263.64
00:43:51|16263.64
00:43:52|16263.07
00:43:53|16263.07
00:43:54|16263.07
00:43:55|16263.07
00:43:56|16263.07
00:43:57|16266.38
00:43:58|16266.38
00:44:00|16267.51
00:44:00|16265.28
00:44:02|16266.86
00:44:02|16266.86
00:44:03|16266.86
00:44:05|16266.86
00:44:06|16266.86
00:44:07|16266.86
00:44:08|16269.52
00:44:09|16269.52
00:44:10|16269.52
00:44:11|16269.52
00:44:12|16269.52
00:44:13|16269.52
00:44:14|16269.52
00:44:15|16269.52
00:44:16|16269.52
00:44:17|16269.52
00:44:18|16269.52
00:44:19|16266.35
00:44:20|16266.35
00:44:22|16266.35
00:44:22|16266.35
00:44:23|16266.35
00:44:24|16266.35
00:44:26|16266.35
00:44:26|16266.35
00:44:27|16268.9
00:44:29|16268.9
00:44:29|16268.9
00:44:30|16268.9
00:44:32|16268.9
00:44:33|16268.9
00:44:33|16268.9
00:44:34|16268.9
00:44:35|16268.9
00:44:36|16269.53
00:44:37|16268.63
00:44:39|16268.63
00:44:39|16271.83
00:44:40|16271.83
00:44:41|16271.83
00:44:42|16270.86
00:44:44|16270.86
00:44:45|16270.77
00:44:46|16270.77
00:44:46|16270.66
00:44:48|16268.78
00:44:49|16268.78
00:44:50|16268.78
00:44:51|16268.78
00:44:52|16268.78
00:44:53|16268.78
00:44:54|16268.78
00:44:55|16268.78
00:44:56|16268.78
00:44:57|16268.78
00:44:58|16268.78
00:44:59|16268.78
00:45:00|16266.47
00:45:01|16266.47
00:45:02|16266.47
00:45:03|16266.47
00:45:04|16266.47
00:45:05|16266.47
00:45:06|16266.47
00:45:07|16266.47
00:45:09|16266.47
00:45:10|16266.57
00:45:11|16266.57
00:45:12|16266.57
00:45:13|16266.57
00:45:14|16266.57
00:45:15|16266.57
00:45:17|16266.57
00:45:17|16266.57
00:45:19|16266.57
00:45:19|16266.57
00:45:20|16266.57
00:45:21|16266.57
00:45:22|16266.57
00:45:24|16266.57
00:45:25|16267.25
00:45:26|16267.18
00:45:28|16267.18
00:45:28|16267.18
00:45:29|16267.18
00:45:30|16267.18
00:45:31|16267.18
00:45:33|16267.18
00:45:34|16267.18
00:45:35|16267.18
00:45:36|16267.18
00:45:36|16267.18
00:45:37|16267.18
00:45:39|16267.18
00:45:40|16267.18
00:45:41|16267.18
00:45:43|16267.18
00:45:43|16267.18
00:45:44|16267.18
00:45:45|16267.18
00:45:47|16267.18
00:45:48|16266.18
00:45:49|16266.18
00:45:49|16266.18
00:45:51|16266.18
00:45:52|16266.18
00:45:53|16266.18
00:45:54|16266.18
00:45:55|16266.18
00:45:56|16266.18
00:45:57|16266.18
00:45:58|16266.18
00:45:59|16266.18
00:46:01|16266.18
00:46:01|16266.18
00:46:02|16266.18
00:46:03|16266.18
00:46:04|16266.18
00:46:05|16266.18
00:46:07|16266.18
00:46:07|16266.18
00:46:09|16266.18
00:46:10|16266.18
00:46:11|16266.18
00:46:12|16266.18
00:46:13|16266.18
00:46:14|16266.18
00:46:15|16266.18
00:46:16|16266.18
00:46:17|16266.18
00:46:18|16266.01
00:46:19|16266.01
00:46:20|16266.01
00:46:21|16266.01
00:46:22|16266.01
00:46:23|16266.01
00:46:24|16266.01
00:46:25|16266.01
00:46:26|16265.83
00:46:27|16265.83
00:46:28|16265.83
00:46:29|16265.83
00:46:30|16265.83
00:46:31|16265.53
00:46:32|16265.53
00:46:33|16265.53
00:46:34|16265.53
00:46:35|16265.53
00:46:36|16265.53
00:46:37|16265.53
00:46:38|16265.53
00:46:39|16265.53
00:46:41|16265.53
00:46:42|16265.53
00:46:43|16265.53
00:46:44|16265.77
00:46:46|16265.77
00:46:46|16265.77
00:46:47|16268.3
00:46:48|16268.3
00:46:50|16268.3
00:46:50|16268.3
00:46:52|16267.53
00:46:53|16267.53
00:46:54|16266.41
00:46:54|16266.37
00:46:55|16266.39
00:46:56|16265.42
00:46:58|16265.42
00:46:59|16265.42
00:47:00|16265.42
00:47:01|16265.42
00:47:03|16265.42
00:47:03|16265.42
00:47:04|16264.88
00:47:06|16264.88
00:47:07|16264.88
00:47:09|16266.42
00:47:09|16266.42
00:47:10|16266.95
00:47:12|16266.95
00:47:12|16266.95
00:47:13|16266.95
00:47:15|16265.68
00:47:16|16265.68
00:47:17|16265.62
00:47:17|16265.62
00:47:18|16265.62
00:47:20|16265.62
00:47:20|16265.62
00:47:22|16265.62
00:47:22|16266.03
00:47:24|16266.03
00:47:25|16266.03
00:47:25|16266.08
00:47:27|16266.08
00:47:28|16266.08
00:47:29|16266.08
00:47:30|16265.9
00:47:30|16265.9
00:47:31|16265.9
00:47:32|16265.9
00:47:34|16266.52
00:47:34|16266.52
00:47:36|16268.26
00:47:36|16268.42
00:47:37|16268.42
00:47:38|16266.77
00:47:39|16268.58
00:47:41|16268.58
00:47:43|16268.58
00:47:43|16268.23
00:47:45|16268.23
00:47:46|16268.23
00:47:47|16268.23
00:47:48|16268.23
00:47:49|16268.23
00:47:50|16268.23
00:47:51|16268.23
00:47:52|16268.23
00:47:54|16268.23
00:47:55|16268.23
00:47:57|16268.23
00:47:57|16268.23
00:47:58|16268.23
00:47:59|16268.23
00:48:01|16268.23
00:48:02|16268.23
00:48:03|16268.23
00:48:05|16268.23
00:48:05|16268.23
00:48:07|16268.23
00:48:08|16268.23
00:48:10|16268.23
00:48:10|16268.23
00:48:11|16268.23
00:48:12|16268.23
00:48:14|16268.23
00:48:14|16268.23
00:48:15|16268.23
00:48:16|16268.23
00:48:17|16268.23
00:48:18|16268.23
00:48:19|16268.23
00:48:20|16268.23
00:48:21|16268.23
00:48:22|16268.23
00:48:23|16268.23
00:48:24|16268.23
00:48:25|16268.23
00:48:26|16268.23
00:48:27|16266.21
00:48:28|16266.21
00:48:30|16266.21
00:48:31|16266.21
00:48:32|16266.21
00:48:34|16266.21
00:48:34|16266.21
00:48:35|16266.21
00:48:36|16266.21
00:48:37|16266.21
00:48:38|16266.21
00:48:39|16266.21
00:48:40|16266.21
00:48:41|16266.21
00:48:43|16268.2
00:48:43|16268.2
00:48:45|16268.2
00:48:46|16268.2
00:48:47|16268.2
00:48:48|16268.2
00:48:48|16268.2
00:48:50|16268.2
00:48:51|16268.2
00:48:52|16268.2
00:48:52|16268.2
00:48:53|16268.2
00:48:55|16268.2
00:48:55|16268.2
00:48:56|16268.2
00:48:57|16268.2
00:48:59|16268.2
00:48:59|16268.2
00:49:00|16268.2
00:49:03|16268.2
00:49:04|16268.2
00:49:05|16268.2
00:49:06|16268.2
00:49:07|16268.2
00:49:09|16268.2
00:49:09|16268.2
00:49:11|16268.2
00:49:12|16268.2
00:49:14|16268.2
00:49:15|16268.2
00:49:16|16268.2
00:49:17|16268.2
00:49:19|16268.2
00:49:19|16268.2
00:49:20|16268.2
00:49:21|16268.2
00:49:22|16268.2
00:49:23|16268.2
00:49:24|16268.2
00:49:25|16267.4
00:49:27|16267.4
00:49:28|16267.4
00:49:29|16267.4
00:49:29|16267.4
00:49:31|16267.4
00:49:31|16267.4
00:49:33|16267.4
00:49:34|16267.4
00:49:35|16267.4
00:49:36|16267.4
00:49:36|16267.4
00:49:38|16267.73
00:49:39|16267.73
00:49:39|16267.73
00:49:40|16267.73
00:49:42|16267.73
00:49:44|16267.73
00:49:44|16267.73
00:49:45|16267.73
00:49:46|16267.22
00:49:47|16267.22
00:49:48|16264.72
00:49:49|16265.71
00:49:50|16265.8
00:49:51|16265.8
00:49:52|16265.8
00:49:54|16269.78
00:49:55|16269.78
00:49:56|16269.78
00:49:58|16269.78
00:49:58|16269.78
00:49:59|16269.78
00:50:00|16268.52
00:50:01|16268.71
00:50:02|16268.6
00:50:03|16268.6
00:50:04|16268.6
00:50:05|16268.6
00:50:06|16268.6
00:50:07|16268.6
00:50:08|16268.6
00:50:09|16268.6
00:50:10|16268.6
00:50:11|16267.23
00:50:12|16267.23
00:50:13|16267.23
00:50:14|16267.23
00:50:15|16267.23
00:50:16|16267.23
00:50:17|16267.23
00:50:18|16267.23
00:50:19|16267.23
00:50:20|16267.23
00:50:22|16267.23
00:50:22|16267.23
00:50:25|16267.23
00:50:25|16267.23
00:50:27|16267.23
00:50:29|16267.23
00:50:29|16267.23
00:50:30|16265.89
00:50:31|16265.89
00:50:32|16265.89
00:50:33|16265.89
00:50:34|16265.89
00:50:36|16265.89
00:50:37|16265.89
00:50:38|16265.89
00:50:39|16265.89
00:50:40|16265.89
00:50:41|16265.89
00:50:42|16265.89
00:50:43|16265.19
00:50:44|16265.19
00:50:45|16265.19
00:50:46|16265.19
00:50:47|16265.19
00:50:48|16265.19
00:50:49|16265.19
00:50:50|16265.19
00:50:51|16265.19
00:50:52|16265.19
00:50:53|16265.19
00:50:54|16265.91
00:50:55|16265.91
00:50:56|16265.91
00:50:57|16265.91
00:50:58|16265.91
00:50:59|16265.91
00:51:00|16265.91
00:51:02|16265.91
00:51:02|16265.91
00:51:03|16268.56
00:51:04|16268.46
00:51:06|16268.46
00:51:07|16268.46
00:51:08|16268.46
00:51:09|16268.46
00:51:10|16268.46
00:51:11|16268.46
00:51:12|16269.03
00:51:13|16269.03
00:51:14|16269.03
00:51:15|16269.03
00:51:16|16269.03
00:51:17|16268.78
00:51:18|16268.78
00:51:19|16268.78
00:51:20|16268.78
00:51:21|16268.78
00:51:22|16268.78
00:51:24|16268.78
00:51:24|16268.78
00:51:25|16268.78
00:51:26|16268.78
00:51:27|16268.03
00:51:28|16268.03
00:51:29|16266.6
00:51:30|16266.6
00:51:31|16266.6
00:51:32|16266.6
00:51:33|16266.6
00:51:34|16267.45
00:51:35|16268.23
00:51:36|16267.22
00:51:37|16267.22
00:51:38|16267.22
00:51:39|16267.22
00:51:41|16267.22
00:51:41|16267.22
00:51:42|16267.22
00:51:43|16267.22
00:51:44|16267.22
00:51:46|16267.22
00:51:47|16267.22
00:51:47|16267.22
00:51:50|16267.22
00:51:50|16267.22
00:51:51|16267.14
00:51:52|16267.14
00:51:53|16267.14
00:51:55|16269.77
00:51:56|16269.77
00:51:58|16268.85
00:51:58|16268.85
00:51:59|16268.85
00:52:00|16268.85
00:52:01|16268.85
00:52:03|16269.32
00:52:04|16269.32
00:52:05|16269.32
00:52:07|16269.47
00:52:08|16269.47
00:52:09|16269.47
00:52:10|16270.03
00:52:11|16270.03
00:52:12|16270.03
00:52:13|16270.03
00:52:15|16270.03
00:52:16|16271.
00:52:17|16271.
00:52:18|16271.
00:52:19|16271.
00:52:20|16271.
00:52:21|16271.07
00:52:22|16271.07
00:52:23|16271.07
00:52:24|16271.78
00:52:25|16271.78
00:52:26|16271.78
00:52:27|16271.78
00:52:28|16271.78
00:52:29|16271.78
00:52:30|16271.78
00:52:31|16271.78
00:52:32|16271.78
00:52:33|16271.78
00:52:34|16271.78
00:52:35|16272.78
00:52:36|16272.78
00:52:38|16272.78
00:52:38|16272.78
00:52:39|16272.78
00:52:40|16272.78
00:52:41|16272.78
00:52:42|16272.78
00:52:43|16272.78
00:52:44|16272.78
00:52:45|16273.48
00:52:46|16273.48
00:52:47|16273.48
00:52:49|16273.4
00:52:49|16273.4
00:52:50|16273.4
00:52:51|16273.4
00:52:52|16273.4
00:52:54|16273.4
00:52:56|16273.4
00:52:56|16273.4
00:52:57|16273.4
00:52:59|16273.4
00:53:00|16273.4
00:53:01|16273.4
00:53:02|16273.4
00:53:03|16273.4
00:53:04|16273.4
00:53:05|16273.4
00:53:06|16273.4
00:53:07|16273.4
00:53:09|16273.4
00:53:10|16273.4
00:53:11|16273.4
00:53:12|16273.4
00:53:13|16270.78
00:53:14|16270.01
00:53:15|16270.01
00:53:16|16269.15
00:53:17|16269.15
00:53:18|16269.15
00:53:19|16270.15
00:53:20|16270.15
00:53:21|16270.15
00:53:22|16271.46
00:53:23|16271.46
00:53:24|16271.46
00:53:25|16271.46
00:53:26|16271.46
00:53:27|16271.46
00:53:29|16271.46
00:53:30|16271.53
00:53:30|16271.53
00:53:32|16271.53
00:53:32|16271.53
00:53:33|16270.78
00:53:35|16270.78
00:53:35|16270.78
00:53:36|16270.78
00:53:37|16270.78
00:53:39|16270.78
00:53:40|16270.78
00:53:41|16270.78
00:53:42|16270.78
00:53:43|16270.78
00:53:44|16270.78
00:53:45|16270.78
00:53:46|16270.78
00:53:48|16270.78
00:53:50|16270.78
00:53:50|16270.78
00:53:51|16270.78
00:53:52|16270.78
00:53:53|16270.78
00:53:54|16270.78
00:53:55|16271.78
00:53:56|16271.78
00:53:57|16272.78
00:53:58|16272.78
00:53:59|16272.78
00:54:01|16273.78
00:54:01|16273.78
00:54:03|16273.78
00:54:04|16273.78
00:54:06|16273.78
00:54:06|16273.78
00:54:07|16273.78
00:54:09|16273.78
00:54:10|16273.78
00:54:12|16273.47
00:54:12|16273.47
00:54:13|16273.54
00:54:14|16273.54
00:54:15|16273.62
00:54:16|16273.62
00:54:17|16273.62
00:54:18|16273.62
00:54:19|16273.62
00:54:20|16273.6
00:54:21|16273.44
00:54:22|16273.33
00:54:23|16272.97
00:54:24|16272.97
00:54:25|16272.97
00:54:26|16273.92
00:54:27|16273.92
00:54:28|16273.92
00:54:29|16273.92
00:54:31|16273.92
00:54:31|16273.92
00:54:32|16273.92
00:54:34|16273.92
00:54:34|16273.92
00:54:35|16273.92
00:54:37|16273.92
00:54:37|16273.92
00:54:38|16273.92
00:54:40|16273.92
00:54:40|16273.92
00:54:42|16273.92
00:54:42|16273.92
00:54:43|16273.92
00:54:45|16273.87
00:54:46|16273.87
00:54:46|16273.87
00:54:49|16274.
00:54:49|16274.
00:54:50|16274.
00:54:51|16274.
00:54:53|16274.
00:54:54|16274.
00:54:54|16273.97
00:54:55|16273.97
00:54:57|16273.97
00:54:58|16273.97
00:55:00|16273.97
00:55:01|16274.03
00:55:02|16274.03
00:55:03|16274.03
00:55:05|16274.03
00:55:06|16274.03
00:55:07|16275.07
00:55:08|16275.07
00:55:09|16275.07
00:55:11|16275.07
00:55:11|16275.07
00:55:12|16275.07
00:55:13|16275.07
00:55:14|16275.07
00:55:15|16275.07
00:55:16|16275.
00:55:17|16275.
00:55:18|16274.93
00:55:19|16274.93
00:55:20|16274.93
00:55:21|16274.93
00:55:22|16274.93
00:55:23|16273.93
00:55:24|16273.93
00:55:25|16273.93
00:55:26|16273.93
00:55:27|16273.93
00:55:28|16273.93
00:55:29|16273.93
00:55:30|16273.93
00:55:31|16273.93
00:55:32|16273.93
00:55:33|16273.93
00:55:34|16273.93
00:55:35|16273.93
00:55:36|16273.93
00:55:37|16273.93
00:55:38|16273.93
00:55:39|16273.93
00:55:40|16273.93
00:55:41|16273.93
00:55:42|16273.93
00:55:43|16275.93
00:55:44|16275.93
00:55:45|16275.93
00:55:46|16275.93
00:55:47|16275.93
00:55:48|16275.93
00:55:49|16275.93
00:55:50|16275.93
00:55:51|16276.78
00:55:53|16276.78
00:55:55|16276.78
00:55:55|16276.78
00:55:56|16276.78
00:55:57|16276.78
00:55:58|16275.78
00:55:59|16275.78
00:56:00|16275.78
00:56:01|16275.78
00:56:02|16275.78
00:56:03|16276.78
00:56:04|16276.78
00:56:05|16276.78
00:56:06|16276.78
00:56:07|16276.78
00:56:08|16276.78
00:56:09|16276.78
00:56:10|16276.78
00:56:11|16276.78
00:56:12|16275.65
00:56:13|16275.78
00:56:14|16275.78
00:56:15|16275.78
00:56:16|16275.78
00:56:17|16275.78
00:56:18|16275.78
00:56:19|16275.78
00:56:20|16275.78
00:56:21|16275.78
00:56:22|16275.78
00:56:23|16275.78
00:56:24|16273.85
00:56:25|16273.85
00:56:26|16273.85
00:56:27|16273.85
00:56:28|16273.85
00:56:30|16273.85
00:56:31|16273.85
00:56:33|16273.85
00:56:33|16273.85
00:56:34|16273.85
00:56:35|16274.7
00:56:36|16274.62
00:56:37|16275.81
00:56:38|16275.81
00:56:39|16275.81
00:56:40|16275.81
00:56:41|16275.81
00:56:43|16275.81
00:56:44|16275.81
00:56:45|16275.81
00:56:46|16275.81
00:56:47|16275.81
00:56:48|16274.62
00:56:49|16274.62
00:56:50|16273.85
00:56:51|16273.85
00:56:52|16273.85
00:56:53|16273.85
00:56:54|16274.13
00:56:55|16274.13
00:56:56|16274.13
00:56:57|16274.13
00:56:58|16274.13
00:56:59|16274.13
00:57:00|16273.89
00:57:01|16273.81
00:57:03|16272.83
00:57:03|16272.83
00:57:04|16272.83
00:57:06|16272.83
00:57:07|16273.42
00:57:09|16273.42
00:57:10|16273.42
00:57:11|16273.42
00:57:12|16273.42
00:57:13|16273.42
00:57:14|16273.42
00:57:15|16273.42
00:57:16|16273.42
00:57:17|16272.86
00:57:18|16272.86
00:57:19|16272.86
00:57:20|16272.86
00:57:21|16272.86
00:57:22|16272.86
00:57:23|16272.86
00:57:24|16272.86
00:57:25|16272.86
00:57:26|16272.86
00:57:27|16272.86
00:57:28|16272.86
00:57:29|16273.86
00:57:30|16273.86
00:57:31|16273.86
00:57:32|16273.86
00:57:33|16273.86
00:57:34|16273.86
00:57:35|16273.86
00:57:36|16273.86
00:57:37|16273.86
00:57:38|16273.86
00:57:39|16273.86
00:57:40|16273.86
00:57:41|16273.86
00:57:42|16273.86
00:57:43|16273.86
00:57:44|16273.86
00:57:45|16273.86
00:57:46|16274.53
00:57:47|16274.53
00:57:48|16274.57
00:57:49|16274.53
00:57:50|16274.53
00:57:51|16274.17
00:57:53|16274.17
00:57:53|16274.17
00:57:55|16274.17
00:57:56|16274.17
00:57:58|16274.17
00:57:58|16274.17
00:58:00|16274.17
00:58:01|16274.17
00:58:02|16274.17
00:58:02|16274.17
00:58:03|16274.17
00:58:05|16274.17
00:58:06|16274.81
00:58:07|16273.13
00:58:07|16273.13
00:58:09|16273.13
00:58:10|16273.34
00:58:10|16273.38
00:58:11|16273.38
00:58:12|16273.38
00:58:14|16273.38
00:58:14|16273.38
00:58:16|16273.38
00:58:17|16273.38
00:58:18|16272.82
00:58:20|16272.82
00:58:20|16272.82
00:58:21|16272.82
00:58:22|16273.14
00:58:24|16273.14
00:58:24|16273.14
00:58:25|16273.14
00:58:27|16273.14
00:58:27|16273.51
00:58:29|16273.9
00:58:30|16273.9
00:58:30|16273.9
00:58:32|16274.18
00:58:33|16274.18
00:58:34|16274.18
00:58:35|16274.18
00:58:37|16274.18
00:58:38|16274.18
00:58:38|16274.18
00:58:40|16274.18
00:58:40|16274.18
00:58:41|16274.18
00:58:42|16274.18
00:58:43|16274.18
00:58:45|16274.18
00:58:45|16274.18
00:58:46|16274.18
00:58:48|16273.41
00:58:48|16273.45
00:58:49|16273.45
00:58:51|16274.37
00:58:52|16274.37
00:58:53|16274.37
00:58:53|16274.29
00:58:55|16275.02
00:58:56|16275.02
00:58:58|16275.3
00:58:59|16275.3
00:58:59|16275.3
00:59:01|16275.3
00:59:02|16275.3
00:59:02|16275.3
00:59:03|16275.3
00:59:04|16275.3
00:59:06|16275.3
00:59:06|16275.16
00:59:07|16275.16
00:59:09|16275.16
00:59:10|16275.16
00:59:11|16275.16
00:59:12|16275.49
00:59:13|16276.78
00:59:14|16275.03
00:59:15|16275.03
00:59:15|16275.78
00:59:16|16275.78
00:59:18|16273.68
00:59:19|16273.68
00:59:20|16273.68
00:59:21|16273.68
00:59:22|16273.68
00:59:23|16273.68
00:59:24|16273.68
00:59:25|16276.04
00:59:25|16276.04
00:59:26|16276.04
00:59:28|16274.69
00:59:28|16275.15
00:59:29|16275.15
00:59:31|16275.15
00:59:32|16274.45
00:59:33|16274.45
00:59:33|16274.26
00:59:34|16274.26
00:59:35|16274.26
00:59:37|16274.57
00:59:37|16274.57
00:59:38|16274.57
00:59:39|16274.57
00:59:41|16274.57
00:59:41|16274.57
00:59:43|16274.57
00:59:44|16274.57
00:59:45|16273.78
00:59:46|16272.91
00:59:47|16272.91
00:59:47|16272.91
00:59:49|16272.91
00:59:50|16272.91
00:59:50|16272.91
00:59:51|16272.91
00:59:53|16274.61
00:59:53|16274.61
00:59:55|16274.66
00:59:55|16274.66
00:59:58|16274.66
00:59:59|16274.66
01:00:00|16274.66
01:00:01|16274.66
01:00:02|16274.24
01:00:04|16276.87
01:00:05|16273.01
01:00:06|16273.01
01:00:07|16273.15
01:00:08|16273.15
01:00:10|16273.15
01:00:10|16273.15
01:00:12|16273.15
01:00:12|16273.15
01:00:13|16273.15
01:00:14|16273.15
01:00:16|16272.68
01:00:17|16272.68
01:00:17|16272.68
01:00:19|16273.78
01:00:19|16273.78
01:00:21|16273.78
01:00:22|16273.78
01:00:23|16273.78
01:00:24|16273.78
01:00:25|16273.78
01:00:26|16273.78
01:00:27|16273.78
01:00:28|16273.78
01:00:29|16273.9
01:00:30|16273.97
01:00:31|16275.54
01:00:33|16276.63
01:00:33|16276.63
01:00:34|16276.63
01:00:35|16276.63
01:00:36|16276.63
01:00:37|16276.43
01:00:39|16276.43
01:00:40|16274.92
01:00:40|16275.44
01:00:42|16273.74
01:00:43|16273.74
01:00:43|16273.74
01:00:44|16273.9
01:00:45|16273.9
01:00:46|16273.9
01:00:47|16273.9
01:00:48|16274.72
01:00:49|16274.72
01:00:51|16274.72
01:00:51|16275.12
01:00:52|16275.12
01:00:54|16273.87
01:00:55|16273.87
01:00:56|16273.87
01:00:57|16273.87
01:00:58|16273.87
01:01:00|16273.87
01:01:00|16273.87
01:01:01|16273.87
01:01:03|16273.87
01:01:05|16273.87
01:01:06|16273.87
01:01:07|16273.87
01:01:08|16273.87
01:01:09|16272.68
01:01:10|16271.85
01:01:11|16271.8
01:01:12|16272.78
01:01:14|16273.78
01:01:15|16273.78
01:01:16|16273.78
01:01:17|16273.78
01:01:18|16273.78
01:01:19|16273.78
01:01:20|16273.78
01:01:21|16273.5
01:01:23|16273.53
01:01:24|16273.53
01:01:24|16273.58
01:01:26|16273.58
01:01:27|16273.11
01:01:28|16273.11
01:01:29|16273.11
01:01:29|16272.8
01:01:30|16272.8
01:01:31|16272.8
01:01:33|16272.8
01:01:33|16272.8
01:01:35|16272.8
01:01:36|16272.8
01:01:37|16272.8
01:01:39|16272.8
01:01:39|16272.8
01:01:40|16272.8
01:01:41|16272.8
01:01:43|16272.8
01:01:43|16272.8
01:01:45|16272.8
01:01:45|16272.8
01:01:46|16272.8
01:01:47|16272.8
01:01:49|16271.79
01:01:49|16271.79
01:01:51|16271.79
01:01:51|16271.79
01:01:53|16271.79
01:01:53|16271.79
01:01:54|16271.79
01:01:56|16271.79
01:01:58|16273.78
01:01:58|16273.78
01:02:00|16273.78
01:02:01|16273.78
01:02:02|16273.78
01:02:03|16273.78
01:02:04|16273.78
01:02:05|16273.78
01:02:06|16273.73
01:02:07|16273.73
01:02:08|16273.73
01:02:09|16273.73
01:02:11|16273.72
01:02:12|16273.72
01:02:13|16273.72
01:02:14|16273.72
01:02:15|16273.72
01:02:16|16273.72
01:02:17|16273.29
01:02:17|16273.29
01:02:19|16273.29
01:02:19|16273.29
01:02:21|16273.95
01:02:22|16273.93
01:02:23|16273.93
01:02:24|16273.93
01:02:24|16273.93
01:02:26|16273.93
01:02:27|16273.93
01:02:28|16273.93
01:02:28|16273.73
01:02:30|16273.73
01:02:31|16273.73
01:02:31|16275.09
01:02:33|16274.42
01:02:34|16274.26
01:02:34|16274.26
01:02:36|16274.2
01:02:37|16274.2
01:02:37|16274.2
01:02:38|16274.2
01:02:40|16274.2
01:02:40|16274.2
01:02:42|16274.2
01:02:42|16274.2
01:02:44|16274.2
01:02:44|16274.2
01:02:45|16274.2
01:02:47|16274.2
01:02:48|16274.2
01:02:48|16274.2
01:02:49|16274.2
01:02:50|16274.2
01:02:51|16274.2
01:02:52|16273.81
01:02:54|16273.81
01:02:54|16273.87
01:02:56|16273.87
01:02:58|16273.87
01:02:59|16273.87
01:02:59|16273.87
01:03:01|16273.87
01:03:03|16273.87
01:03:03|16273.87
01:03:05|16274.09
01:03:07|16274.09
01:03:08|16274.09
01:03:09|16274.09
01:03:10|16274.09
01:03:11|16274.09
01:03:12|16272.78
01:03:14|16272.78
01:03:15|16272.78
01:03:16|16272.78
01:03:17|16271.78
01:03:18|16271.78
01:03:19|16271.78
01:03:20|16271.78
01:03:21|16273.01
01:03:22|16273.01
01:03:22|16273.01
01:03:25|16273.78
01:03:25|16273.29
01:03:26|16273.29
01:03:27|16273.29
01:03:28|16273.29
01:03:29|16273.29
01:03:30|16273.29
01:03:31|16273.29
01:03:32|16273.29
01:03:34|16274.29
01:03:35|16274.29
01:03:36|16274.29
01:03:37|16274.29
01:03:38|16274.29
01:03:39|16274.29
01:03:39|16274.29
01:03:41|16274.29
01:03:41|16274.29
01:03:42|16274.29
01:03:44|16274.65
01:03:45|16274.65
01:03:46|16274.65
01:03:47|16274.65
01:03:48|16274.65
01:03:48|16274.65
01:03:50|16274.65
01:03:51|16274.65
01:03:52|16274.65
01:03:53|16272.78
01:03:53|16272.78
01:03:55|16272.78
01:03:55|16272.78
01:03:57|16272.78
01:03:59|16272.29
01:03:59|16272.29
01:04:01|16272.29
01:04:03|16272.29
01:04:03|16272.29
01:04:04|16272.29
01:04:05|16272.29
01:04:06|16271.78
01:04:08|16271.78
01:04:09|16271.78
01:04:09|16271.78
01:04:10|16271.78
01:04:11|16271.78
01:04:13|16271.78
01:04:14|16271.78
01:04:15|16272.78
01:04:16|16272.78
01:04:17|16272.52
01:04:17|16272.52
01:04:18|16272.52
01:04:20|16272.52
01:04:21|16272.52
01:04:22|16272.52
01:04:22|16272.52
01:04:23|16272.52
01:04:25|16271.63
01:04:26|16271.63
01:04:26|16271.64
01:04:28|16271.64
01:04:29|16271.64
01:04:29|16271.64
01:04:32|16272.13
01:04:32|16272.6
01:04:33|16272.6
01:04:34|16271.47
01:04:35|16271.45
01:04:36|16271.45
01:04:37|16271.45
01:04:38|16271.45
01:04:39|16271.45
01:04:40|16270.07
01:04:41|16270.07
01:04:42|16270.07
01:04:43|16270.07
01:04:44|16270.07
01:04:45|16270.07
01:04:46|16270.07
01:04:47|16271.78
01:04:48|16271.78
01:04:49|16271.78
01:04:50|16271.78
01:04:51|16271.78
01:04:52|16272.16
01:04:53|16272.16
01:04:54|16272.37
01:04:55|16272.37
01:04:56|16272.37
01:04:57|16272.37
01:04:59|16271.78
01:05:01|16271.78
01:05:01|16271.78
01:05:02|16274.6
01:05:03|16274.6
01:05:05|16272.3
01:05:07|16272.19
01:05:07|16272.19
01:05:08|16272.78
01:05:10|16272.78
01:05:10|16272.78
01:05:11|16272.78
01:05:13|16272.78
01:05:14|16272.78
01:05:15|16272.78
01:05:16|16272.78
01:05:17|16272.78
01:05:18|16272.78
01:05:19|16272.78
01:05:20|16272.78
01:05:21|16272.78
01:05:22|16271.78
01:05:23|16271.78
01:05:23|16271.78
01:05:26|16271.78
01:05:26|16271.78
01:05:27|16271.78
01:05:28|16271.19
01:05:29|16271.19
01:05:30|16272.76
01:05:31|16272.76
01:05:32|16272.76
01:05:33|16272.76
01:05:34|16272.76
01:05:35|16272.76
01:05:36|16272.76
01:05:37|16272.76
01:05:38|16272.76
01:05:39|16271.76
01:05:40|16271.76
01:05:41|16271.76
01:05:42|16271.76
01:05:43|16271.76
01:05:44|16271.76
01:05:45|16271.76
01:05:46|16271.76
01:05:47|16271.76
01:05:48|16271.14
01:05:50|16269.92
01:05:51|16269.92
01:05:52|16270.76
01:05:53|16270.76
01:05:54|16270.76
01:05:55|16270.76
01:05:56|16270.76
01:05:56|16270.76
01:05:58|16270.76
01:05:59|16270.76
01:06:00|16270.76
01:06:01|16270.76
01:06:03|16274.62
01:06:03|16274.62
01:06:05|16271.93
01:06:06|16271.93
01:06:07|16271.93
01:06:09|16274.25
01:06:10|16271.25
01:06:11|16271.25
01:06:12|16272.19
01:06:13|16272.18
01:06:14|16272.32
01:06:15|16271.78
01:06:16|16271.06
01:06:17|16270.78
01:06:18|16270.78
01:06:19|16270.78
01:06:20|16272.17
01:06:21|16272.17
01:06:22|16272.17
01:06:23|16272.17
01:06:24|16272.17
01:06:25|16272.17
01:06:26|16272.71
01:06:27|16272.71
01:06:28|16272.71
01:06:29|16271.05
01:06:30|16271.05
01:06:31|16271.05
01:06:32|16270.78
01:06:33|16270.78
01:06:34|16270.78
01:06:35|16270.78
01:06:36|16270.78
01:06:37|16270.78
01:06:38|16272.72
01:06:39|16270.9
01:06:40|16270.9
01:06:41|16270.9
01:06:42|16270.9
01:06:43|16270.9
01:06:44|16272.85
01:06:45|16271.35
01:06:46|16271.35
01:06:47|16271.34
01:06:48|16271.34
01:06:49|16271.34
01:06:50|16276.63
01:06:52|16271.56
01:06:53|16271.56
01:06:54|16271.78
01:06:55|16272.75
01:06:55|16273.06
01:06:56|16273.06
01:06:58|16273.06
01:06:58|16273.06
01:06:59|16273.06
01:07:00|16273.06
01:07:02|16273.26
01:07:03|16273.51
01:07:04|16271.87
01:07:06|16271.59
01:07:07|16271.55
01:07:07|16271.53
01:07:09|16271.53
01:07:10|16271.53
01:07:12|16271.53
01:07:13|16271.53
01:07:14|16271.53
01:07:15|16271.53
01:07:16|16271.53
01:07:17|16271.87
01:07:18|16272.78
01:07:19|16272.78
01:07:20|16272.78
01:07:21|16272.78
01:07:22|16272.78
01:07:23|16272.98
01:07:24|16272.98
01:07:25|16272.98
01:07:26|16272.98
01:07:27|16272.98
01:07:28|16272.98
01:07:29|16272.98
01:07:30|16272.98
01:07:31|16272.98
01:07:32|16272.93
01:07:33|16272.93
01:07:34|16272.93
01:07:35|16272.93
01:07:36|16272.93
01:07:37|16272.8
01:07:38|16272.8
01:07:39|16272.8
01:07:40|16272.8
01:07:42|16272.8
01:07:43|16272.8
01:07:44|16272.8
01:07:45|16272.8
01:07:46|16272.8
01:07:47|16272.8
01:07:47|16272.8
01:07:49|16272.8
01:07:49|16272.8
01:07:51|16272.8
01:07:51|16272.8
01:07:53|16272.8
01:07:54|16272.8
01:07:54|16273.54
01:07:56|16273.54
01:07:56|16273.54
01:07:57|16273.54
01:07:58|16273.54
01:07:59|16273.54
01:08:01|16273.8
01:08:03|16273.8
01:08:04|16277.93
01:08:06|16276.46
01:08:07|16276.46
01:08:08|16276.96
01:08:08|16276.96
01:08:10|16276.96
01:08:11|16276.96
01:08:12|16277.5
01:08:13|16277.5
01:08:14|16277.5
01:08:15|16277.5
01:08:16|16277.5
01:08:17|16277.5
01:08:18|16277.5
01:08:19|16277.5
01:08:20|16278.78
01:08:21|16278.78
01:08:22|16278.92
01:08:23|16278.92
01:08:24|16278.78
01:08:25|16278.78
01:08:26|16278.78
01:08:27|16278.78
01:08:28|16278.78
01:08:29|16278.78
01:08:30|16280.
01:08:31|16280.
01:08:32|16280.
01:08:33|16280.12
01:08:34|16280.12
01:08:35|16280.12
01:08:36|16280.12
01:08:37|16280.12
01:08:38|16280.12
01:08:39|16280.12
01:08:40|16280.12
01:08:41|16280.33
01:08:42|16280.33
01:08:43|16280.33
01:08:44|16280.33
01:08:45|16280.33
01:08:46|16280.33
01:08:47|16281.78
01:08:48|16281.78
01:08:49|16281.02
01:08:50|16281.02
01:08:51|16281.02
01:08:52|16281.11
01:08:53|16281.11
01:08:54|16281.11
01:08:55|16281.11
01:08:56|16281.11
01:08:57|16281.11
01:08:59|16279.82
01:08:59|16279.78
01:09:00|16278.78
01:09:02|16278.78
01:09:03|16277.78
01:09:04|16277.78
01:09:06|16277.78
01:09:06|16277.78
01:09:08|16277.78
01:09:10|16276.82
01:09:11|16278.43
01:09:12|16278.43
01:09:13|16278.43
01:09:13|16278.43
01:09:14|16278.43
01:09:16|16278.43
01:09:17|16278.43
01:09:17|16278.43
01:09:19|16275.26
01:09:20|16275.26
01:09:21|16275.26
01:09:23|16276.94
01:09:23|16278.78
01:09:24|16278.88
01:09:26|16278.62
01:09:26|16278.62
01:09:28|16278.15
01:09:28|16278.13
01:09:29|16278.13
01:09:31|16278.13
01:09:32|16278.13
01:09:33|16277.78
01:09:34|16277.78
01:09:34|16277.78
01:09:36|16277.78
01:09:36|16277.78
01:09:38|16277.78
01:09:39|16277.78
01:09:40|16277.78
01:09:41|16277.78
01:09:41|16277.78
01:09:43|16277.78
01:09:44|16277.78
01:09:45|16277.78
01:09:45|16277.78
01:09:47|16277.78
01:09:47|16277.78
01:09:48|16277.78
01:09:49|16277.78
01:09:50|16277.78
01:09:52|16276.78
01:09:52|16276.78
01:09:54|16276.78
01:09:55|16276.4
01:09:55|16276.4
01:09:57|16276.4
01:09:57|16276.4
01:09:59|16273.3
01:10:00|16273.3
01:10:01|16273.3
01:10:02|16273.3
01:10:02|16273.3
01:10:03|16273.3
01:10:06|16273.3
01:10:07|16273.3
01:10:08|16273.3
01:10:08|16273.3
01:10:09|16273.3
01:10:11|16273.3
01:10:12|16273.3
01:10:13|16273.3
01:10:14|16273.3
01:10:15|16273.3
01:10:16|16273.3
01:10:17|16273.3
01:10:17|16273.3
01:10:19|16273.3
01:10:20|16273.3
01:10:21|16273.3
01:10:22|16273.3
01:10:23|16273.3
01:10:24|16273.3
01:10:25|16273.3
01:10:25|16273.3
01:10:27|16276.78
01:10:28|16276.78
01:10:29|16276.78
01:10:30|16276.78
01:10:30|16276.78
01:10:32|16276.78
01:10:33|16276.78
01:10:34|16276.78
01:10:35|16276.78
01:10:36|16276.78
01:10:36|16277.78
01:10:37|16277.78
01:10:39|16277.78
01:10:40|16277.78
01:10:41|16277.78
01:10:43|16277.78
01:10:44|16277.78
01:10:44|16277.78
01:10:45|16277.78
01:10:46|16277.78
01:10:47|16277.78
01:10:48|16277.78
01:10:50|16277.78
01:10:50|16275.4
01:10:52|16275.4
01:10:53|16276.35
01:10:53|16276.8
01:10:54|16276.8
01:10:56|16276.8
01:10:57|16277.26
01:10:58|16277.26
01:10:59|16277.26
01:11:00|16277.26
01:11:00|16277.26
01:11:02|16277.26
01:11:03|16277.26
01:11:05|16277.26
01:11:05|16277.26
01:11:06|16277.26
01:11:08|16277.26
01:11:09|16277.26
01:11:11|16277.78
01:11:11|16277.78
01:11:13|16275.79
01:11:15|16275.79
01:11:15|16275.79
01:11:16|16275.79
01:11:17|16275.79
01:11:19|16276.78
01:11:20|16276.78
01:11:21|16276.78
01:11:22|16276.78
01:11:23|16278.11
01:11:24|16278.11
01:11:25|16278.11
01:11:27|16278.11
01:11:27|16278.11
01:11:28|16278.11
01:11:30|16278.11
01:11:31|16278.11
01:11:32|16278.11
01:11:33|16278.11
01:11:34|16278.11
01:11:35|16278.11
01:11:36|16278.11
01:11:37|16278.11
01:11:38|16278.11
01:11:39|16278.11
01:11:40|16278.11
01:11:41|16277.27
01:11:43|16277.08
01:11:44|16277.08
01:11:44|16277.07
01:11:46|16277.07
01:11:46|16277.07
01:11:47|16277.07
01:11:48|16277.07
01:11:50|16277.07
01:11:51|16277.07
01:11:51|16277.07
01:11:53|16277.07
01:11:53|16277.07
01:11:55|16278.07
01:11:56|16278.77
01:11:57|16277.73
01:11:58|16277.73
01:11:59|16277.73
01:12:00|16277.73
01:12:01|16277.73
01:12:02|16277.73
01:12:03|16277.73
01:12:04|16277.73
01:12:06|16277.73
01:12:07|16277.73
01:12:08|16277.73
01:12:09|16277.73
01:12:10|16277.73
01:12:11|16277.73
01:12:12|16277.73
01:12:13|16277.73
01:12:14|16277.73
01:12:15|16277.73
01:12:16|16277.73
01:12:17|16277.73
01:12:18|16277.73
01:12:19|16277.73
01:12:20|16277.73
01:12:21|16277.73
01:12:22|16277.73
01:12:23|16279.38
01:12:25|16279.38
01:12:26|16279.38
01:12:27|16279.38
01:12:28|16279.38
01:12:29|16279.38
01:12:30|16279.38
01:12:31|16279.38
01:12:31|16279.38
01:12:33|16279.78
01:12:34|16279.78
01:12:35|16279.78
01:12:36|16280.78
01:12:37|16281.11
01:12:38|16281.11
01:12:39|16281.11
01:12:40|16281.11
01:12:41|16281.11
01:12:43|16281.11
01:12:44|16281.78
01:12:45|16281.78
01:12:46|16281.78
01:12:47|16281.78
01:12:47|16281.72
01:12:48|16281.72
01:12:49|16281.72
01:12:51|16281.72
01:12:52|16281.72
01:12:52|16281.38
01:12:53|16281.38
01:12:54|16282.78
01:12:56|16282.78
01:12:56|16282.99
01:12:58|16282.99
01:12:59|16282.85
01:13:00|16282.85
01:13:01|16282.85
01:13:01|16282.85
01:13:03|16282.85
01:13:04|16282.85
01:13:05|16282.85
01:13:06|16282.85
01:13:07|16282.85
01:13:09|16282.85
01:13:10|16280.78
01:13:12|16279.78
01:13:12|16279.78
01:13:13|16279.23
01:13:15|16279.23
01:13:16|16279.23
01:13:16|16279.23
01:13:18|16279.78
01:13:19|16279.78
01:13:20|16279.78
01:13:21|16279.78
01:13:21|16279.78
01:13:23|16279.78
01:13:23|16279.78
01:13:25|16279.78
01:13:26|16279.78
01:13:27|16279.78
01:13:28|16281.78
01:13:29|16281.78
01:13:30|16281.78
01:13:31|16282.12
01:13:32|16282.12
01:13:33|16282.12
01:13:34|16282.12
01:13:35|16282.12
01:13:36|16282.12
01:13:37|16282.12
01:13:38|16282.12
01:13:40|16282.12
01:13:41|16282.12
01:13:42|16282.12
01:13:43|16282.12
01:13:44|16282.12
01:13:44|16282.12
01:13:46|16282.12
01:13:46|16282.12
01:13:48|16282.12
01:13:49|16282.12
01:13:50|16282.12
01:13:51|16282.12
01:13:52|16284.14
01:13:53|16284.14
01:13:54|16282.33
01:13:55|16282.3
01:13:56|16282.04
01:13:57|16282.78
01:13:58|16281.78
01:14:00|16281.78
01:14:01|16281.78
01:14:02|16281.78
01:14:03|16281.78
01:14:04|16280.47
01:14:05|16280.47
01:14:07|16280.47
01:14:09|16280.51
01:14:09|16280.51
01:14:11|16280.51
01:14:13|16280.51
01:14:13|16280.51
01:14:14|16280.51
01:14:15|16280.51
01:14:16|16280.51
01:14:17|16278.78
01:14:18|16278.78
01:14:19|16278.78
01:14:20|16277.79
01:14:21|16277.79
01:14:22|16277.79
01:14:23|16277.79
01:14:24|16277.79
01:14:25|16277.79
01:14:26|16277.78
01:14:27|16277.78
01:14:28|16277.78
01:14:29|16277.78
01:14:30|16277.78
01:14:31|16277.78
01:14:32|16277.78
01:14:33|16277.78
01:14:34|16277.78
01:14:36|16277.78
01:14:36|16277.78
01:14:38|16277.78
01:14:39|16277.78
01:14:41|16277.78
01:14:41|16277.78
01:14:43|16277.78
01:14:44|16277.78
01:14:44|16277.78
01:14:46|16277.78
01:14:47|16277.51
01:14:48|16277.51
01:14:49|16277.51
01:14:51|16277.51
01:14:51|16277.51
01:14:52|16277.51
01:14:53|16277.51
01:14:54|16277.51
01:14:55|16277.51
01:14:56|16277.51
01:14:57|16277.51
01:14:58|16277.51
01:14:59|16277.51
01:15:00|16277.51
01:15:01|16277.51
01:15:02|16277.51
01:15:03|16277.51
01:15:04|16277.51
01:15:05|16277.51
01:15:06|16277.51
01:15:08|16277.51
01:15:10|16279.78
01:15:11|16279.78
01:15:12|16279.78
01:15:14|16279.78
01:15:14|16279.78
01:15:16|16279.78
01:15:18|16280.14
01:15:18|16280.03
01:15:20|16279.92
01:15:21|16279.92
01:15:22|16279.92
01:15:22|16279.92
01:15:24|16279.92
01:15:25|16279.92
01:15:26|16279.92
01:15:27|16279.92
01:15:28|16279.92
01:15:29|16279.92
01:15:30|16279.92
01:15:30|16279.92
01:15:31|16279.92
01:15:33|16279.92
01:15:34|16279.92
01:15:35|16279.92
01:15:35|16279.92
01:15:38|16279.92
01:15:38|16279.92
01:15:39|16279.92
01:15:40|16279.92
01:15:41|16279.92
01:15:42|16279.92
01:15:43|16279.99
01:15:44|16279.99
01:15:45|16279.94
01:15:46|16279.94
01:15:47|16279.94
01:15:48|16279.94
01:15:49|16279.94
01:15:50|16279.94
01:15:51|16279.94
01:15:52|16279.94
01:15:54|16279.94
01:15:54|16279.94
01:15:56|16279.94
01:15:57|16279.94
01:15:58|16279.94
01:15:59|16279.94
01:16:00|16279.94
01:16:00|16279.94
01:16:01|16279.94
01:16:03|16279.94
01:16:04|16279.94
01:16:05|16279.94
01:16:05|16279.37
01:16:07|16279.37
01:16:08|16279.37
01:16:09|16279.37
01:16:11|16279.37
01:16:11|16279.37
01:16:12|16279.37
01:16:14|16278.94
01:16:16|16278.78
01:16:16|16278.78
01:16:18|16278.78
01:16:18|16278.78
01:16:19|16278.78
01:16:20|16278.78
01:16:21|16278.78
01:16:22|16278.78
01:16:23|16278.78
01:16:24|16278.78
01:16:25|16278.78
01:16:27|16278.78
01:16:27|16278.78
01:16:28|16278.78
01:16:29|16278.78
01:16:31|16278.78
01:16:32|16278.78
01:16:33|16278.78
01:16:34|16278.78
01:16:34|16278.78
01:16:35|16278.78
01:16:36|16278.78
01:16:37|16278.78
01:16:39|16278.78
01:16:40|16278.78
01:16:41|16278.78
01:16:43|16278.78
01:16:44|16278.78
01:16:45|16278.73
01:16:46|16278.73
01:16:46|16278.73
01:16:47|16278.73
01:16:49|16278.73
01:16:50|16278.73
01:16:50|16278.73
01:16:52|16278.73
01:16:52|16278.73
01:16:53|16278.73
01:16:55|16278.73
01:16:56|16278.73
01:16:56|16278.73
01:16:58|16278.73
01:16:59|16278.73
01:16:59|16278.73
01:17:01|16278.73
01:17:02|16278.73
01:17:02|16278.73
01:17:03|16278.73
01:17:04|16278.73
01:17:06|16278.73
01:17:07|16278.73
01:17:08|16278.73
01:17:09|16278.03
01:17:10|16278.03
01:17:12|16278.78
01:17:13|16278.78
01:17:13|16278.78
01:17:14|16278.78
01:17:16|16278.78
01:17:16|16278.78
01:17:18|16278.78
01:17:19|16278.78
01:17:20|16278.78
01:17:21|16278.78
01:17:22|16278.78
01:17:23|16278.78
01:17:25|16278.78
01:17:25|16278.78
01:17:27|16278.78
01:17:28|16278.78
01:17:29|16278.78
01:17:30|16278.78
01:17:30|16278.78
01:17:31|16278.78
01:17:33|16278.78
01:17:34|16278.7
01:17:35|16278.7
01:17:37|16278.7
01:17:38|16278.82
01:17:39|16278.82
01:17:40|16278.82
01:17:41|16278.82
01:17:42|16278.82
01:17:43|16278.94
01:17:44|16278.94
01:17:45|16278.94
01:17:46|16279.78
01:17:47|16279.78
01:17:48|16279.78
01:17:49|16279.78
01:17:50|16279.78
01:17:51|16279.78
01:17:52|16279.78
01:17:53|16279.78
01:17:54|16279.78
01:17:55|16279.78
01:17:56|16280.94
01:17:57|16280.94
01:17:58|16280.94
01:17:59|16280.94
01:18:00|16280.94
01:18:01|16280.94
01:18:03|16280.94
01:18:03|16280.94
01:18:04|16279.78
01:18:05|16279.78
01:18:06|16279.78
01:18:07|16279.78
01:18:09|16279.78
01:18:10|16279.78
01:18:11|16279.78
01:18:13|16279.78
01:18:14|16279.78
01:18:16|16279.78
01:18:16|16279.78
01:18:18|16279.78
01:18:19|16279.78
01:18:19|16279.78
01:18:21|16278.83
01:18:22|16278.83
01:18:22|16278.83
01:18:23|16278.83
01:18:24|16278.83
01:18:25|16278.83
01:18:26|16278.83
01:18:27|16278.83
01:18:28|16278.83
01:18:30|16278.83
01:18:31|16278.83
01:18:32|16278.83
01:18:32|16278.83
01:18:34|16278.83
01:18:34|16278.83
01:18:35|16278.83
01:18:37|16278.83
01:18:38|16278.83
01:18:39|16278.83
01:18:40|16278.83
01:18:41|16278.83
01:18:43|16279.48
01:18:44|16279.48
01:18:45|16279.48
01:18:46|16279.48
01:18:47|16279.48
01:18:47|16279.48
01:18:49|16279.81
01:18:50|16279.81
01:18:51|16279.83
01:18:52|16279.83
01:18:53|16279.83
01:18:53|16279.83
01:18:55|16279.83
01:18:56|16279.83
01:18:56|16279.83
01:18:57|16279.83
01:18:59|16279.83
01:19:00|16279.83
01:19:01|16279.83
01:19:02|16279.83
01:19:03|16279.82
01:19:04|16279.82
01:19:05|16279.82
01:19:06|16279.82
01:19:07|16279.82
01:19:07|16279.82
01:19:09|16279.82
01:19:10|16279.93
01:19:10|16279.93
01:19:12|16279.93
01:19:14|16279.93
01:19:15|16279.93
01:19:16|16279.93
01:19:16|16279.93
01:19:18|16279.93
01:19:19|16279.93
01:19:20|16279.92
01:19:21|16279.92
01:19:22|16279.92
01:19:23|16279.92
01:19:23|16278.78
01:19:25|16278.78
01:19:26|16278.78
01:19:27|16278.78
01:19:28|16278.78
01:19:29|16278.
01:19:30|16278.
01:19:31|16277.78
01:19:32|16277.78
01:19:33|16277.78
01:19:33|16278.78
01:19:35|16278.78
01:19:36|16278.78
01:19:37|16278.78
01:19:38|16278.78
01:19:39|16278.78
01:19:40|16278.78
01:19:41|16276.88
01:19:42|16276.78
01:19:43|16277.78
01:19:43|16277.78
01:19:45|16276.07
01:19:46|16276.07
01:19:47|16276.07
01:19:47|16276.07
01:19:49|16276.07
01:19:50|16276.07
01:19:51|16276.07
01:19:52|16276.07
01:19:53|16276.07
01:19:54|16276.07
01:19:55|16276.07
01:19:56|16276.07
01:19:57|16276.07
01:19:58|16276.07
01:19:59|16276.07
01:20:00|16276.07
01:20:01|16276.07
01:20:02|16276.07
01:20:03|16276.95
01:20:04|16276.95
01:20:05|16276.95
01:20:06|16276.95
01:20:07|16276.95
01:20:08|16276.95
01:20:09|16277.78
01:20:10|16277.78
01:20:11|16277.78
01:20:12|16277.78
01:20:13|16277.78
01:20:15|16277.94
01:20:16|16277.94
01:20:17|16276.38
01:20:18|16276.38
01:20:19|16275.68
01:20:20|16275.68
01:20:22|16275.89
01:20:23|16275.89
01:20:24|16275.89
01:20:24|16275.89
01:20:26|16275.89
01:20:27|16275.89
01:20:28|16275.89
01:20:28|16275.89
01:20:30|16275.89
01:20:31|16275.89
01:20:31|16275.89
01:20:33|16275.89
01:20:34|16275.89
01:20:35|16275.89
01:20:36|16275.89
01:20:37|16275.89
01:20:38|16275.89
01:20:39|16275.89
01:20:40|16275.89
01:20:41|16275.89
01:20:42|16275.89
01:20:42|16275.89
01:20:43|16275.89
01:20:45|16275.89
01:20:45|16275.89
01:20:46|16275.89
01:20:48|16275.89
01:20:49|16275.89
01:20:50|16275.89
01:20:50|16275.89
01:20:52|16276.44
01:20:53|16276.44
01:20:54|16276.44
01:20:55|16276.44
01:20:56|16276.44
01:20:56|16276.44
01:20:58|16276.44
01:20:59|16276.44
01:21:00|16276.44
01:21:02|16276.44
01:21:02|16276.44
01:21:03|16276.44
01:21:04|16276.44
01:21:05|16276.44
01:21:06|16276.44
01:21:07|16276.44
01:21:08|16276.44
01:21:10|16276.44
01:21:11|16276.44
01:21:12|16276.44
01:21:12|16276.44
01:21:14|16276.44
01:21:16|16276.44
01:21:16|16276.44
01:21:18|16276.44
01:21:19|16276.44
01:21:21|16276.44
01:21:22|16276.44
01:21:22|16276.44
01:21:23|16276.44
01:21:25|16276.44
01:21:26|16275.07
01:21:27|16275.07
01:21:27|16275.07
01:21:28|16275.07
01:21:30|16275.07
01:21:31|16275.07
01:21:32|16275.07
01:21:33|16275.07
01:21:34|16275.07
01:21:35|16275.07
01:21:36|16275.07
01:21:37|16275.07
01:21:38|16275.07
01:21:39|16275.07
01:21:40|16275.07
01:21:41|16275.07
01:21:42|16273.73
01:21:44|16273.73
01:21:44|16273.73
01:21:46|16273.73
01:21:46|16273.73
01:21:47|16273.73
01:21:49|16273.73
01:21:50|16273.73
01:21:51|16273.73
01:21:52|16273.73
01:21:53|16273.73
01:21:54|16275.22
01:21:55|16275.22
01:21:56|16275.22
01:21:57|16275.22
01:21:58|16275.22
01:21:59|16275.22
01:22:00|16275.11
01:22:01|16275.11
01:22:02|16275.11
01:22:03|16275.11
01:22:04|16275.11
01:22:05|16275.11
01:22:07|16275.11
01:22:08|16275.11
01:22:09|16275.11
01:22:10|16275.11
01:22:11|16275.11
01:22:12|16275.11
01:22:13|16275.11
01:22:14|16275.11
01:22:15|16275.11
01:22:17|16275.11
01:22:18|16275.11
01:22:20|16275.11
01:22:21|16275.11
01:22:22|16275.11
01:22:22|16275.11
01:22:24|16275.11
01:22:25|16275.11
01:22:26|16276.53
01:22:27|16276.53
01:22:28|16276.53
01:22:29|16276.53
01:22:30|16276.53
01:22:31|16276.53
01:22:32|16276.53
01:22:33|16276.53
01:22:34|16276.53
01:22:35|16276.53
01:22:36|16276.53
01:22:37|16276.53
01:22:38|16276.53
01:22:39|16276.53
01:22:40|16276.53
01:22:41|16276.53
01:22:42|16276.79
01:22:43|16276.79
01:22:44|16276.79
01:22:45|16276.79
01:22:46|16276.79
01:22:47|16276.79
01:22:48|16276.79
01:22:49|16276.79
01:22:50|16276.79
01:22:51|16276.79
01:22:52|16276.79
01:22:53|16276.79
01:22:54|16276.38
01:22:55|16276.38
01:22:56|16276.38
01:22:57|16276.38
01:22:58|16276.38
01:22:59|16276.38
01:23:00|16276.38
01:23:01|16276.38
01:23:02|16276.38
01:23:03|16276.38
01:23:04|16276.38
01:23:05|16276.38
01:23:06|16276.38
01:23:08|16276.38
01:23:09|16276.38
01:23:10|16276.38
01:23:12|16276.38
01:23:13|16276.38
01:23:13|16276.38
01:23:14|16276.38
01:23:15|16276.38
01:23:16|16275.45
01:23:18|16275.45
01:23:19|16275.45
01:23:20|16275.45
01:23:22|16275.45
01:23:23|16275.45
01:23:24|16275.45
01:23:25|16276.95
01:23:26|16276.95
01:23:27|16277.31
01:23:28|16277.3
01:23:29|16277.3
01:23:30|16277.3
01:23:31|16277.3
01:23:32|16277.3
01:23:33|16277.3
01:23:34|16277.3
01:23:35|16277.3
01:23:36|16277.3
01:23:37|16279.34
01:23:38|16279.34
01:23:39|16279.3
01:23:40|16279.3
01:23:41|16279.3
01:23:42|16280.24
01:23:43|16280.24
01:23:44|16280.24
01:23:45|16280.24
01:23:46|16278.78
01:23:48|16278.78
01:23:49|16278.78
01:23:49|16278.78
01:23:50|16278.78
01:23:51|16278.78
01:23:52|16278.78
01:23:53|16278.78
01:23:55|16278.78
01:23:55|16278.78
01:23:56|16278.78
01:23:57|16278.78
01:23:58|16277.78
01:24:00|16277.78
01:24:01|16277.78
01:24:02|16277.78
01:24:02|16277.78
01:24:04|16277.78
01:24:05|16277.78
01:24:05|16277.78
01:24:07|16277.78
01:24:08|16277.78
01:24:08|16277.78
01:24:09|16277.78
01:24:10|16277.78
01:24:11|16277.78
01:24:12|16277.78
01:24:14|16277.78
01:24:14|16277.78
01:24:16|16277.95
01:24:17|16277.95
01:24:19|16277.95
01:24:20|16277.95
01:24:21|16277.95
01:24:21|16277.95
01:24:22|16277.95
01:24:24|16277.95
01:24:25|16277.95
01:24:26|16277.42
01:24:26|16277.42
01:24:28|16277.42
01:24:29|16277.42
01:24:29|16277.42
01:24:31|16277.42
01:24:32|16277.42
01:24:33|16277.42
01:24:34|16277.42
01:24:35|16277.42
01:24:36|16277.42
01:24:37|16277.42
01:24:38|16277.42
01:24:39|16277.42
01:24:40|16277.42
01:24:41|16277.42
01:24:42|16277.42
01:24:43|16277.42
01:24:44|16277.42
01:24:45|16277.42
01:24:47|16277.42
01:24:48|16277.42
01:24:49|16277.42
01:24:50|16277.42
01:24:51|16277.42
01:24:52|16276.78
01:24:53|16276.78
01:24:54|16276.78
01:24:55|16276.78
01:24:56|16276.78
01:24:57|16276.78
01:24:58|16276.78
01:24:59|16276.78
01:25:00|16276.78
01:25:01|16276.47
01:25:02|16276.47
01:25:03|16276.47
01:25:04|16276.47
01:25:05|16276.47
01:25:06|16276.47
01:25:07|16276.47
01:25:08|16276.47
01:25:09|16276.47
01:25:10|16276.47
01:25:11|16276.47
01:25:12|16276.47
01:25:13|16277.78
01:25:14|16277.78
01:25:15|16277.78
01:25:16|16277.78
01:25:17|16278.24
01:25:18|16278.24
01:25:19|16278.24
01:25:20|16278.24
01:25:22|16278.24
01:25:23|16277.42
01:25:25|16276.78
01:25:25|16276.78
01:25:26|16276.78
01:25:28|16276.78
01:25:30|16276.78
01:25:30|16276.78
01:25:32|16276.78
01:25:32|16276.78
01:25:34|16276.78
01:25:34|16276.78
01:25:36|16276.78
01:25:36|16276.78
01:25:37|16276.34
01:25:39|16277.49
01:25:40|16277.49
01:25:41|16277.49
01:25:42|16277.49
01:25:43|16277.49
01:25:44|16277.49
01:25:45|16277.66
01:25:45|16277.66
01:25:47|16277.75
01:25:47|16277.75
01:25:49|16277.65
01:25:50|16277.65
01:25:50|16276.79
01:25:52|16276.79
01:25:52|16276.79
01:25:54|16276.79
01:25:54|16276.79
01:25:55|16276.79
01:25:56|16276.79
01:25:58|16276.79
01:25:59|16276.79
01:26:00|16276.79
01:26:01|16276.79
01:26:01|16276.79
01:26:03|16276.79
01:26:04|16276.79
01:26:05|16274.58
01:26:05|16274.58
01:26:06|16274.58
01:26:08|16274.58
01:26:08|16274.58
01:26:10|16274.58
01:26:11|16274.58
01:26:11|16275.21
01:26:13|16275.21
01:26:14|16275.21
01:26:14|16275.21
01:26:15|16275.21
01:26:17|16274.73
01:26:18|16274.11
01:26:19|16274.11
01:26:20|16274.11
01:26:21|16274.11
01:26:22|16274.11
01:26:23|16274.11
01:26:25|16274.11
01:26:25|16274.11
01:26:26|16274.11
01:26:28|16274.11
01:26:28|16274.11
01:26:30|16274.11
01:26:31|16274.11
01:26:31|16274.11
01:26:33|16274.11
01:26:33|16273.59
01:26:35|16273.59
01:26:35|16273.59
01:26:36|16273.59
01:26:38|16273.59
01:26:40|16273.59
01:26:40|16273.59
01:26:41|16273.59
01:26:43|16273.59
01:26:43|16273.59
01:26:44|16273.59
01:26:45|16273.59
01:26:47|16273.59
01:26:47|16273.59
01:26:49|16273.59
01:26:49|16273.59
01:26:51|16273.59
01:26:52|16273.59
01:26:53|16273.59
01:26:54|16273.59
01:26:55|16274.48
01:26:55|16274.48
01:26:57|16274.48
01:26:58|16274.48
01:26:59|16274.48
01:27:00|16274.48
01:27:01|16274.48
01:27:01|16274.48
01:27:03|16274.48
01:27:04|16274.48
01:27:05|16274.48
01:27:06|16274.48
01:27:07|16274.48
01:27:08|16274.48
01:27:09|16274.48
01:27:10|16274.48
01:27:11|16274.48
01:27:11|16274.48
01:27:12|16274.48
01:27:13|16274.48
01:27:15|16274.48
01:27:16|16274.48
01:27:17|16274.48
01:27:18|16274.48
01:27:18|16274.48
01:27:21|16274.48
01:27:21|16274.48
01:27:22|16274.48
01:27:23|16274.48
01:27:24|16274.48
01:27:25|16274.48
01:27:26|16274.48
01:27:27|16274.48
01:27:29|16274.48
01:27:30|16274.48
01:27:31|16274.48
01:27:32|16274.48
01:27:33|16274.48
01:27:34|16274.48
01:27:34|16274.48
01:27:36|16274.48
01:27:37|16274.48
01:27:38|16274.48
01:27:38|16274.48
01:27:40|16274.48
01:27:41|16274.48
01:27:43|16274.48
01:27:43|16274.48
01:27:44|16274.48
01:27:45|16274.48
01:27:46|16274.48
01:27:47|16274.48
01:27:48|16274.48
01:27:49|16274.48
01:27:50|16274.53
01:27:51|16274.53
01:27:52|16274.53
01:27:53|16274.53
01:27:55|16274.53
01:27:55|16274.53
01:27:57|16274.53
01:27:57|16274.53
01:27:59|16274.53
01:27:59|16274.53
01:28:01|16274.53
01:28:03|16274.53
01:28:03|16274.53
01:28:04|16274.53
01:28:05|16274.53
01:28:06|16274.53
01:28:07|16274.53
01:28:08|16274.53
01:28:10|16274.92
01:28:11|16274.92
01:28:12|16274.92
01:28:12|16274.92
01:28:14|16274.92
01:28:15|16274.92
01:28:16|16274.92
01:28:17|16274.92
01:28:18|16274.92
01:28:19|16275.1
01:28:19|16275.1
01:28:22|16275.1
01:28:23|16275.1
01:28:23|16275.1
01:28:25|16275.1
01:28:25|16275.1
01:28:27|16275.1
01:28:28|16275.1
01:28:29|16275.1
01:28:30|16275.1
01:28:32|16275.1
01:28:33|16275.1
01:28:34|16275.1
01:28:35|16275.1
01:28:36|16275.1
01:28:37|16275.1
01:28:38|16275.1
01:28:39|16275.1
01:28:40|16275.1
01:28:41|16275.1
01:28:42|16275.1
01:28:43|16275.1
01:28:44|16275.1
01:28:45|16275.1
01:28:47|16275.1
01:28:47|16275.1
01:28:48|16275.1
01:28:49|16275.1
01:28:50|16275.1
01:28:51|16275.1
01:28:52|16275.1
01:28:53|16275.1
01:28:55|16275.1
01:28:56|16275.1
01:28:57|16275.1
01:28:58|16275.52
01:28:59|16275.58
01:29:00|16275.58
01:29:01|16277.22
01:29:02|16277.38
01:29:03|16277.38
01:29:04|16277.38
01:29:05|16277.38
01:29:06|16277.28
01:29:07|16274.57
01:29:08|16274.57
01:29:09|16274.57
01:29:10|16274.57
01:29:11|16274.57
01:29:12|16274.57
01:29:13|16274.57
01:29:14|16274.57
01:29:15|16274.57
01:29:16|16274.57
01:29:17|16280.65
01:29:18|16280.65
01:29:20|16280.65
01:29:21|16280.65
01:29:22|16280.65
01:29:24|16280.65
01:29:25|16280.65
01:29:25|16280.65
01:29:26|16280.65
01:29:28|16280.65
01:29:28|16280.65
01:29:30|16280.65
01:29:30|16280.65
01:29:32|16280.65
01:29:32|16280.65
01:29:34|16280.65
01:29:35|16280.65
01:29:36|16280.65
01:29:38|16280.78
01:29:38|16280.77
01:29:39|16280.77
01:29:41|16280.77
01:29:42|16280.77
01:29:43|16280.77
01:29:44|16280.77
01:29:45|16280.77
01:29:46|16280.78
01:29:47|16280.87
01:29:48|16280.87
01:29:49|16280.87
01:29:50|16280.87
01:29:51|16280.87
01:29:52|16280.87
01:29:53|16280.87
01:29:54|16280.87
01:29:55|16280.87
01:29:56|16280.87
01:29:57|16280.87
01:29:58|16280.87
01:29:59|16280.87
01:30:00|16280.87
01:30:01|16280.87
01:30:02|16280.87
01:30:03|16280.87
01:30:04|16280.87
01:30:05|16280.87
01:30:06|16280.87
01:30:07|16280.87
01:30:08|16280.87
01:30:09|16280.87
01:30:10|16279.92
01:30:11|16279.92
01:30:13|16279.92
01:30:13|16279.92
01:30:15|16279.92
01:30:15|16279.92
01:30:16|16279.92
01:30:18|16279.92
01:30:18|16279.92
01:30:19|16279.92
01:30:20|16279.92
01:30:21|16280.85
01:30:23|16280.85
01:30:24|16280.85
01:30:26|16280.85
01:30:27|16280.85
01:30:27|16280.24
01:30:29|16280.24
01:30:31|16279.78
01:30:32|16279.78
01:30:33|16279.78
01:30:33|16279.78
01:30:35|16279.78
01:30:36|16278.85
01:30:36|16278.85
01:30:37|16278.85
01:30:39|16278.85
01:30:40|16278.78
01:30:41|16278.78
01:30:43|16278.78
01:30:44|16278.78
01:30:45|16278.78
01:30:46|16278.78
01:30:47|16278.78
01:30:48|16278.66
01:30:49|16278.66
01:30:50|16278.66
01:30:52|16278.66
01:30:53|16278.66
01:30:53|16278.66
01:30:54|16278.66
01:30:56|16278.52
01:30:57|16278.52
01:30:58|16278.52
01:30:59|16278.77
01:31:00|16278.78
01:31:00|16278.78
01:31:01|16278.78
01:31:02|16278.78
01:31:04|16278.78
01:31:05|16279.78
01:31:06|16279.78
01:31:06|16279.28
01:31:08|16279.28
01:31:09|16279.28
01:31:09|16279.28
01:31:10|16279.13
01:31:12|16279.13
01:31:12|16279.13
01:31:13|16280.09
01:31:15|16280.09
01:31:16|16278.78
01:31:17|16278.78
01:31:17|16278.78
01:31:18|16278.78
01:31:20|16278.78
01:31:20|16278.78
01:31:21|16277.62
01:31:23|16277.72
01:31:24|16277.72
01:31:25|16277.79
01:31:27|16277.8
01:31:28|16277.9
01:31:30|16277.9
01:31:31|16277.9
01:31:32|16275.98
01:31:33|16275.98
01:31:34|16275.98
01:31:35|16274.29
01:31:37|16274.29
01:31:37|16275.84
01:31:39|16274.56
01:31:39|16274.56
01:31:41|16270.26
01:31:42|16270.26
01:31:43|16270.26
01:31:44|16270.26
01:31:45|16270.26
01:31:46|16270.26
01:31:47|16270.26
01:31:48|16274.23
01:31:49|16272.95
01:31:50|16272.95
01:31:51|16272.95
01:31:52|16272.95
01:31:52|16272.95
01:31:54|16274.16
01:31:54|16274.16
01:31:56|16274.16
01:31:57|16274.16
01:31:57|16274.16
01:31:59|16274.16
01:32:00|16274.16
01:32:00|16274.16
01:32:02|16274.16
01:32:04|16274.16
01:32:06|16274.16
01:32:06|16274.16
01:32:07|16274.16
01:32:08|16274.16
01:32:10|16274.16
01:32:11|16274.16
01:32:11|16274.16
01:32:12|16274.16
01:32:13|16274.16
01:32:15|16274.16
01:32:16|16274.16
01:32:16|16274.16
01:32:18|16274.16
01:32:18|16274.16
01:32:20|16273.47
01:32:20|16273.47
01:32:21|16273.47
01:32:22|16273.47
01:32:24|16273.47
01:32:26|16272.78
01:32:26|16272.78
01:32:27|16272.78
01:32:29|16272.78
01:32:29|16272.78
01:32:31|16272.78
01:32:33|16272.78
01:32:34|16272.78
01:32:34|16272.78
01:32:36|16272.78
01:32:37|16272.78
01:32:38|16272.78
01:32:39|16272.78
01:32:39|16272.78
01:32:40|16272.78
01:32:41|16273.22
01:32:43|16273.22
01:32:44|16273.22
01:32:45|16273.22
01:32:47|16273.22
01:32:47|16273.22
01:32:49|16273.22
01:32:50|16273.22
01:32:50|16273.22
01:32:52|16273.22
01:32:53|16273.22
01:32:54|16273.22
01:32:56|16273.22
01:32:56|16273.22
01:32:58|16273.22
01:32:59|16273.22
01:33:00|16273.22
01:33:01|16273.22
01:33:02|16273.22
01:33:03|16273.22
01:33:04|16273.22
01:33:05|16273.22
01:33:07|16270.6
01:33:07|16270.6
01:33:09|16270.6
01:33:10|16270.6
01:33:11|16270.6
01:33:11|16270.6
01:33:12|16270.6
01:33:14|16270.6
01:33:15|16270.6
01:33:16|16270.6
01:33:16|16270.6
01:33:18|16270.6
01:33:19|16270.6
01:33:20|16270.6
01:33:21|16270.6
01:33:21|16270.6
01:33:23|16270.6
01:33:24|16270.6
01:33:25|16270.6
01:33:27|16270.6
01:33:27|16270.6
01:33:28|16270.6
01:33:30|16270.6
01:33:30|16270.6
01:33:32|16270.6
01:33:32|16270.6
01:33:34|16270.6
01:33:35|16270.6
01:33:37|16270.6
01:33:37|16270.87
01:33:38|16270.87
01:33:39|16270.87
01:33:40|16270.87
01:33:42|16270.87
01:33:44|16270.87
01:33:44|16270.87
01:33:45|16270.87
01:33:47|16267.43
01:33:48|16267.43
01:33:49|16268.61
01:33:50|16268.61
01:33:51|16269.9
01:33:51|16269.9
01:33:53|16269.9
01:33:54|16269.9
01:33:54|16269.9
01:33:56|16269.9
01:33:57|16269.87
01:33:58|16269.87
01:33:59|16269.9
01:34:00|16269.9
01:34:00|16269.9
01:34:01|16269.9
01:34:03|16269.9
01:34:04|16269.9
01:34:04|16269.9
01:34:06|16269.9
01:34:07|16269.9
01:34:08|16269.9
01:34:09|16269.9
01:34:10|16269.9
01:34:12|16269.9
01:34:12|16269.9
01:34:13|16269.9
01:34:14|16270.78
01:34:15|16272.32
01:34:16|16272.32
01:34:17|16272.32
01:34:18|16272.78
01:34:19|16272.17
01:34:20|16272.17
01:34:21|16272.17
01:34:22|16272.17
01:34:23|16272.17
01:34:24|16272.17
01:34:25|16272.17
01:34:27|16271.78
01:34:29|16271.78
01:34:29|16271.78
01:34:31|16271.78
01:34:32|16271.78
01:34:34|16271.78
01:34:35|16271.78
01:34:35|16271.78
01:34:37|16271.17
01:34:37|16271.17
01:34:39|16271.17
01:34:39|16271.17
01:34:41|16271.17
01:34:42|16271.17
01:34:42|16271.17
01:34:44|16271.17
01:34:45|16271.17
01:34:46|16271.17
01:34:46|16271.17
01:34:48|16271.17
01:34:49|16271.17
01:34:51|16271.17
01:34:51|16271.17
01:34:52|16271.17
01:34:54|16271.17
01:34:55|16271.17
01:34:56|16271.17
01:34:56|16271.17
01:34:58|16271.17
01:34:59|16271.35
01:35:00|16271.34
01:35:01|16271.34
01:35:02|16271.34
01:35:03|16271.34
01:35:04|16271.34
01:35:05|16271.34
01:35:07|16271.34
01:35:08|16271.34
01:35:09|16271.34
01:35:09|16271.34
01:35:11|16271.34
01:35:12|16271.34
01:35:13|16271.34
01:35:14|16271.34
01:35:15|16271.34
01:35:15|16271.34
01:35:16|16271.34
01:35:17|16271.34
01:35:19|16271.55
01:35:19|16271.55
01:35:21|16271.55
01:35:21|16271.55
01:35:22|16271.17
01:35:23|16270.78
01:35:25|16270.78
01:35:26|16270.78
01:35:26|16270.78
01:35:27|16270.78
01:35:28|16268.
01:35:30|16267.28
01:35:31|16267.28
01:35:32|16267.28
01:35:33|16267.28
01:35:35|16267.08
01:35:36|16268.25
01:35:36|16268.25
01:35:38|16266.73
01:35:39|16266.73
01:35:40|16266.73
01:35:41|16266.73
01:35:42|16266.73
01:35:44|16268.12
01:35:44|16268.11
01:35:45|16268.07
01:35:46|16268.07
01:35:47|16268.07
01:35:48|16268.07
01:35:49|16268.07
01:35:51|16268.07
01:35:51|16268.07
01:35:53|16268.07
01:35:53|16268.07
01:35:54|16268.07
01:35:56|16268.07
01:35:56|16268.07
01:35:58|16268.07
01:35:59|16268.07
01:36:00|16268.07
01:36:01|16267.03
01:36:03|16267.03
01:36:03|16267.
01:36:04|16267.
01:36:05|16267.
01:36:07|16267.
01:36:08|16267.
01:36:08|16267.
01:36:10|16267.
01:36:11|16266.15
01:36:12|16266.15
01:36:13|16266.15
01:36:14|16266.15
01:36:15|16266.15
01:36:16|16266.15
01:36:18|16266.15
01:36:18|16266.15
01:36:19|16266.15
01:36:21|16266.15
01:36:21|16265.37
01:36:23|16265.37
01:36:23|16267.51
01:36:24|16267.51
01:36:25|16267.56
01:36:26|16267.56
01:36:28|16267.56
01:36:28|16269.77
01:36:30|16268.92
01:36:31|16268.92
01:36:32|16268.92
01:36:33|16268.92
01:36:34|16268.92
01:36:35|16268.92
01:36:36|16268.92
01:36:38|16268.92
01:36:38|16268.92
01:36:40|16267.97
01:36:41|16267.97
01:36:41|16267.97
01:36:42|16267.97
01:36:44|16267.97
01:36:44|16267.97
01:36:46|16267.97
01:36:46|16267.97
01:36:47|16267.97
01:36:49|16267.97
01:36:50|16267.97
01:36:51|16267.97
01:36:52|16267.97
01:36:53|16267.97
01:36:54|16267.97
01:36:55|16267.97
01:36:56|16267.97
01:36:57|16267.97
01:36:58|16267.97
01:36:59|16267.97
01:37:00|16267.97
01:37:02|16267.97
01:37:02|16267.97
01:37:04|16269.53
01:37:05|16269.53
01:37:06|16269.53
01:37:07|16269.53
01:37:08|16269.53
01:37:09|16269.53
01:37:10|16269.53
01:37:11|16269.53
01:37:12|16269.53
01:37:13|16270.14
01:37:14|16271.78
01:37:15|16271.78
01:37:16|16271.78
01:37:17|16271.78
01:37:18|16271.78
01:37:20|16271.57
01:37:20|16270.78
01:37:22|16270.78
01:37:23|16270.78
01:37:24|16270.78
01:37:25|16270.78
01:37:26|16270.78
01:37:27|16270.78
01:37:28|16270.78
01:37:29|16270.78
01:37:30|16270.78
01:37:31|16270.78
01:37:33|16270.78
01:37:33|16270.78
01:37:34|16270.78
01:37:36|16270.78
01:37:36|16270.78
01:37:37|16269.78
01:37:38|16269.78
01:37:40|16269.78
01:37:40|16269.78
01:37:41|16269.78
01:37:42|16269.78
01:37:43|16269.78
01:37:45|16269.78
01:37:45|16269.78
01:37:46|16269.78
01:37:47|16269.53
01:37:49|16269.53
01:37:50|16270.78
01:37:51|16270.78
01:37:52|16269.97
01:37:53|16269.97
01:37:54|16269.97
01:37:56|16269.97
01:37:56|16269.97
01:37:58|16269.97
01:37:58|16269.97
01:37:59|16269.97
01:38:00|16269.97
01:38:02|16269.97
01:38:03|16269.97
01:38:04|16269.97
01:38:05|16269.97
01:38:07|16269.97
01:38:08|16269.97
01:38:09|16269.97
01:38:10|16269.97
01:38:10|16269.97
01:38:12|16269.97
01:38:13|16269.97
01:38:14|16269.97
01:38:16|16269.97
01:38:16|16269.97
01:38:17|16269.97
01:38:18|16273.04
01:38:19|16273.04
01:38:20|16273.04
01:38:21|16273.04
01:38:22|16271.52
01:38:23|16271.52
01:38:24|16273.12
01:38:25|16271.87
01:38:26|16271.87
01:38:27|16271.87
01:38:28|16271.87
01:38:29|16271.87
01:38:31|16271.87
01:38:32|16271.87
01:38:34|16270.78
01:38:35|16270.78
01:38:36|16270.78
01:38:37|16270.78
01:38:38|16270.78
01:38:38|16270.78
01:38:40|16270.78
01:38:42|16270.38
01:38:42|16268.34
01:38:43|16268.34
01:38:44|16268.34
01:38:45|16268.34
01:38:46|16268.34
01:38:47|16268.34
01:38:48|16268.34
01:38:49|16268.34
01:38:50|16268.34
01:38:51|16268.34
01:38:52|16268.34
01:38:54|16268.34
01:38:56|16268.34
01:38:56|16268.34
01:38:57|16268.34
01:38:59|16268.34
01:39:00|16268.34
01:39:01|16271.15
01:39:02|16272.43
01:39:03|16272.43
01:39:04|16272.43
01:39:05|16272.43
01:39:06|16272.43
01:39:07|16272.43
01:39:08|16272.43
01:39:09|16272.43
01:39:10|16272.43
01:39:11|16272.43
01:39:12|16272.43
01:39:13|16272.43
01:39:14|16272.43
01:39:15|16272.43
01:39:16|16272.43
01:39:17|16271.64
01:39:18|16271.64
01:39:19|16271.64
01:39:20|16271.64
01:39:21|16271.64
01:39:22|16271.64
01:39:23|16271.64
01:39:24|16271.64
01:39:25|16271.64
01:39:26|16271.64
01:39:27|16271.64
01:39:28|16271.64
01:39:29|16271.64
01:39:30|16271.64
01:39:32|16271.64
01:39:33|16271.64
01:39:35|16271.64
01:39:36|16271.64
01:39:38|16271.64
01:39:39|16271.64
01:39:40|16271.64
01:39:42|16271.64
01:39:42|16271.64
01:39:43|16271.64
01:39:44|16271.64
01:39:45|16271.64
01:39:46|16271.64
01:39:47|16271.64
01:39:48|16271.63
01:39:49|16269.78
01:39:50|16269.78
01:39:51|16269.86
01:39:52|16269.86
01:39:53|16269.86
01:39:55|16269.86
01:39:55|16269.86
01:39:56|16269.86
01:39:58|16271.09
01:39:59|16271.09
01:40:00|16271.09
01:40:01|16271.09
01:40:02|16271.1
01:40:03|16271.1
01:40:04|16271.38
01:40:05|16271.38
01:40:06|16274.71
01:40:07|16274.71
01:40:08|16271.25
01:40:09|16271.25
01:40:10|16271.29
01:40:11|16271.29
01:40:12|16271.85
01:40:13|16271.99
01:40:14|16271.99
01:40:15|16271.99
01:40:16|16271.99
01:40:17|16271.99
01:40:18|16271.99
01:40:19|16272.13
01:40:20|16272.13
01:40:21|16272.78
01:40:22|16272.78
01:40:23|16272.78
01:40:24|16272.78
01:40:25|16272.78
01:40:26|16272.78
01:40:28|16271.78
01:40:28|16271.78
01:40:29|16271.78
01:40:30|16271.78
01:40:31|16271.78
01:40:32|16271.78
01:40:33|16271.78
01:40:34|16271.78
01:40:35|16271.78
01:40:36|16271.78
01:40:37|16271.29
01:40:38|16271.29
01:40:39|16271.29
01:40:40|16271.29
01:40:41|16271.29
01:40:42|16270.78
01:40:43|16270.78
01:40:44|16270.78
01:40:45|16270.78
01:40:47|16274.04
01:40:49|16272.94
01:40:50|16272.94
01:40:50|16273.27
01:40:51|16273.27
01:40:52|16273.27
01:40:53|16273.27
01:40:55|16273.27
01:40:55|16273.27
01:40:56|16273.27
01:40:58|16273.27
01:40:58|16273.27
01:40:59|16274.37
01:41:00|16274.37
01:41:01|16271.78
01:41:02|16271.78
01:41:03|16271.78
01:41:04|16273.11
01:41:06|16273.41
01:41:06|16273.41
01:41:07|16273.32
01:41:08|16273.32
01:41:09|16273.12
01:41:11|16273.12
01:41:11|16273.12
01:41:12|16273.12
01:41:13|16273.11
01:41:14|16273.11
01:41:15|16273.11
01:41:16|16273.11
01:41:17|16273.11
01:41:18|16273.11
01:41:19|16273.11
01:41:20|16273.11
01:41:21|16273.11
01:41:22|16273.11
01:41:23|16273.11
01:41:24|16273.11
01:41:25|16273.11
01:41:26|16273.11
01:41:27|16273.04
01:41:29|16273.04
01:41:30|16273.04
01:41:31|16273.04
01:41:32|16273.04
01:41:33|16271.
01:41:34|16271.
01:41:36|16270.78
01:41:36|16270.78
01:41:38|16270.78
01:41:39|16270.78
01:41:40|16270.78
01:41:41|16270.78
01:41:42|16271.78
01:41:43|16271.78
01:41:44|16271.78
01:41:45|16271.78
01:41:46|16271.78
01:41:47|16271.78
01:41:48|16271.78
01:41:49|16271.78
01:41:50|16271.78
01:41:51|16271.78
01:41:53|16271.78
01:41:54|16271.78
01:41:54|16271.78
01:41:56|16271.78
01:41:56|16271.78
01:41:58|16271.78
01:41:58|16271.78
01:41:59|16271.78
01:42:01|16271.78
01:42:02|16271.78
01:42:02|16271.78
01:42:04|16271.78
01:42:05|16271.78
01:42:06|16271.78
01:42:07|16271.78
01:42:08|16271.78
01:42:09|16271.78
01:42:10|16271.78
01:42:11|16273.57
01:42:12|16273.57
01:42:14|16273.57
01:42:15|16273.57
01:42:16|16273.57
01:42:17|16273.57
01:42:18|16273.57
01:42:18|16273.57
01:42:19|16273.57
01:42:21|16273.57
01:42:21|16273.57
01:42:22|16273.57
01:42:24|16273.57
01:42:25|16273.57
01:42:26|16273.57
01:42:27|16273.57
01:42:28|16273.57
01:42:29|16273.57
01:42:30|16273.57
01:42:31|16269.34
01:42:32|16269.34
01:42:33|16269.34
01:42:34|16269.34
01:42:36|16269.34
01:42:37|16269.34
01:42:38|16269.34
01:42:39|16269.34
01:42:41|16269.34
01:42:41|16269.34
01:42:42|16269.34
01:42:44|16269.34
01:42:44|16269.34
01:42:45|16269.34
01:42:46|16269.34
01:42:47|16269.34
01:42:48|16269.34
01:42:49|16269.74
01:42:51|16270.78
01:42:52|16270.78
01:42:52|16270.78
01:42:54|16270.78
01:42:55|16270.78
01:42:56|16270.78
01:42:57|16270.78
01:42:58|16270.78
01:42:59|16270.78
01:43:00|16270.78
01:43:01|16270.78
01:43:02|16270.78
01:43:03|16270.78
01:43:04|16270.78
01:43:05|16270.78
01:43:06|16270.78
01:43:07|16270.78
01:43:08|16270.78
01:43:09|16270.78
01:43:10|16270.78
01:43:11|16270.78
01:43:12|16270.78
01:43:13|16270.78
01:43:14|16270.78
01:43:15|16270.78
01:43:16|16270.78
01:43:17|16270.78
01:43:18|16270.78
01:43:19|16270.78
01:43:20|16270.78
01:43:21|16270.78
01:43:22|16270.78
01:43:23|16270.78
01:43:24|16270.78
01:43:26|16270.98
01:43:27|16270.98
01:43:27|16270.98
01:43:29|16270.98
01:43:30|16270.98
01:43:31|16270.98
01:43:31|16270.98
01:43:32|16270.98
01:43:33|16270.98
01:43:34|16270.98
01:43:35|16270.98
01:43:36|16270.98
01:43:37|16270.98
01:43:38|16270.98
01:43:40|16270.98
01:43:41|16270.98
01:43:43|16270.98
01:43:44|16270.98
01:43:44|16270.98
01:43:46|16270.98
01:43:46|16270.98
01:43:47|16270.98
01:43:49|16270.78
01:43:50|16271.78
01:43:51|16271.78
01:43:51|16271.78
01:43:52|16271.78
01:43:53|16271.78
01:43:55|16272.78
01:43:55|16272.78
01:43:57|16272.78
01:43:57|16272.78
01:43:59|16272.78
01:44:00|16272.78
01:44:00|16272.78
01:44:01|16272.78
01:44:03|16272.78
01:44:03|16272.78
01:44:04|16272.78
01:44:06|16272.78
01:44:07|16272.78
01:44:08|16273.78
01:44:09|16273.78
01:44:10|16275.82
01:44:11|16275.82
01:44:12|16275.82
01:44:14|16275.51
01:44:14|16275.51
01:44:15|16275.51
01:44:16|16275.51
01:44:17|16275.43
01:44:18|16274.99
01:44:19|16274.99
01:44:20|16274.99
01:44:21|16274.99
01:44:22|16274.99
01:44:24|16274.99
01:44:25|16274.99
01:44:25|16276.07
01:44:26|16276.07
01:44:27|16276.07
01:44:28|16276.07
01:44:29|16276.07
01:44:31|16276.07
01:44:31|16276.07
01:44:32|16276.07
01:44:33|16276.07
01:44:34|16276.07
01:44:35|16276.07
01:44:37|16276.07
01:44:38|16275.89
01:44:40|16275.89
01:44:41|16275.89
01:44:42|16275.89
01:44:43|16275.89
01:44:44|16275.89
01:44:45|16275.89
01:44:46|16275.89
01:44:47|16275.89
01:44:48|16275.89
01:44:49|16275.85
01:44:50|16275.85
01:44:51|16275.85
01:44:52|16275.85
01:44:53|16275.85
01:44:54|16275.85
01:44:55|16275.85
01:44:56|16275.85
01:44:57|16275.85
01:44:58|16276.42
01:44:59|16276.42
01:45:01|16276.42
01:45:01|16276.42
01:45:03|16276.93
01:45:05|16276.93
01:45:05|16276.93
01:45:06|16276.93
01:45:09|16276.93
01:45:09|16276.93
01:45:10|16276.93
01:45:11|16276.93
01:45:12|16276.93
01:45:13|16276.93
01:45:14|16276.93
01:45:15|16276.93
01:45:16|16276.93
01:45:18|16276.93
01:45:20|16276.93
01:45:20|16276.93
01:45:21|16276.93
01:45:22|16277.78
01:45:23|16277.78
01:45:24|16277.78
01:45:25|16277.78
01:45:26|16277.78
01:45:27|16277.78
01:45:28|16277.78
01:45:29|16277.78
01:45:30|16277.78
01:45:31|16277.78
01:45:32|16277.78
01:45:33|16277.78
01:45:35|16277.78
01:45:36|16277.78
01:45:37|16277.78
01:45:39|16280.
01:45:39|16280.
01:45:41|16280.
01:45:43|16280.
01:45:44|16280.
01:45:46|16277.82
01:45:47|16277.78
01:45:48|16276.1
01:45:49|16276.1
01:45:50|16277.43
01:45:51|16277.43
01:45:52|16277.43
01:45:53|16277.43
01:45:54|16277.43
01:45:55|16277.43
01:45:56|16277.43
01:45:57|16277.43
01:45:58|16277.43
01:45:59|16277.43
01:46:00|16277.43
01:46:01|16277.43
01:46:02|16277.43
01:46:03|16277.43
01:46:04|16277.43
01:46:06|16277.43
01:46:07|16277.43
01:46:08|16277.43
01:46:09|16277.43
01:46:09|16277.43
01:46:10|16277.43
01:46:11|16277.43
01:46:12|16277.43
01:46:14|16277.43
01:46:14|16277.43
01:46:16|16277.43
01:46:16|16277.43
01:46:18|16277.43
01:46:19|16277.43
01:46:20|16277.43
01:46:21|16277.43
01:46:22|16277.43
01:46:23|16277.43
01:46:24|16275.81
01:46:25|16275.81
01:46:26|16275.81
01:46:28|16275.81
01:46:29|16275.81
01:46:29|16275.81
01:46:30|16275.81
01:46:31|16277.78
01:46:33|16277.78
01:46:34|16277.78
01:46:34|16277.78
01:46:35|16277.78
01:46:37|16277.78
01:46:37|16277.78
01:46:39|16277.78
01:46:40|16277.78
01:46:42|16277.78
01:46:42|16277.78
01:46:43|16277.78
01:46:45|16277.78
01:46:45|16277.78
01:46:47|16277.78
01:46:48|16277.78
01:46:49|16277.78
01:46:49|16276.99
01:46:51|16276.99
01:46:52|16276.99
01:46:52|16276.99
01:46:53|16276.99
01:46:55|16276.99
01:46:56|16276.99
01:46:57|16276.99
01:46:58|16277.18
01:46:59|16277.18
01:47:00|16277.18
01:47:01|16276.79
01:47:02|16276.79
01:47:03|16276.79
01:47:04|16276.79
01:47:05|16276.79
01:47:07|16276.79
01:47:08|16276.79
01:47:08|16276.79
01:47:10|16276.91
01:47:10|16276.91
01:47:12|16276.91
01:47:12|16276.91
01:47:13|16276.91
01:47:15|16276.91
01:47:15|16276.91
01:47:17|16276.91
01:47:18|16276.91
01:47:19|16276.91
01:47:20|16276.91
01:47:21|16276.91
01:47:23|16276.78
01:47:23|16276.78
01:47:24|16276.78
01:47:25|16276.78
01:47:27|16276.78
01:47:28|16276.78
01:47:28|16276.78
01:47:30|16276.78
01:47:31|16276.78
01:47:32|16276.78
01:47:33|16276.78
01:47:34|16276.78
01:47:35|16276.78
01:47:36|16275.68
01:47:37|16275.68
01:47:38|16275.68
01:47:39|16275.68
01:47:41|16275.68
01:47:41|16275.68
01:47:42|16275.68
01:47:43|16275.68
01:47:44|16275.68
01:47:45|16275.68
01:47:46|16275.68
01:47:47|16275.68
01:47:48|16275.68
01:47:50|16275.68
01:47:50|16275.68
01:47:52|16275.68
01:47:54|16275.68
01:47:54|16275.68
01:47:55|16275.68
01:47:56|16275.68
01:47:57|16275.68
01:47:58|16275.68
01:47:59|16278.46
01:48:00|16278.46
01:48:01|16278.46
01:48:02|16278.46
01:48:03|16278.46
01:48:05|16278.46
01:48:06|16278.46
01:48:07|16278.46
01:48:08|16278.46
01:48:09|16278.46
01:48:11|16276.78
01:48:12|16275.69
01:48:13|16275.69
01:48:14|16275.69
01:48:15|16275.69
01:48:16|16274.89
01:48:17|16274.89
01:48:18|16274.89
01:48:19|16274.89
01:48:20|16274.89
01:48:21|16274.89
01:48:22|16274.89
01:48:23|16274.89
01:48:24|16274.93
01:48:25|16274.93
01:48:26|16274.93
01:48:27|16274.03
01:48:28|16274.45
01:48:29|16274.45
01:48:30|16274.45
01:48:31|16274.45
01:48:32|16274.45
01:48:33|16274.45
01:48:34|16274.45
01:48:35|16274.45
01:48:36|16274.45
01:48:37|16274.45
01:48:38|16274.45
01:48:39|16274.31
01:48:40|16274.31
01:48:41|16274.31
01:48:43|16274.31
01:48:43|16274.31
01:48:45|16274.31
01:48:46|16274.31
01:48:47|16274.31
01:48:48|16275.31
01:48:49|16275.31
01:48:51|16275.31
01:48:51|16275.31
01:48:53|16275.31
01:48:54|16275.31
01:48:55|16277.26
01:48:56|16277.26
01:48:57|16277.26
01:48:58|16277.26
01:48:59|16277.26
01:49:00|16277.26
01:49:01|16277.26
01:49:02|16277.26
01:49:03|16277.26
01:49:04|16277.26
01:49:05|16277.26
01:49:06|16277.26
01:49:07|16277.26
01:49:08|16277.26
01:49:09|16277.26
01:49:10|16277.26
01:49:11|16277.26
01:49:12|16277.26
01:49:13|16277.26
01:49:15|16277.39
01:49:16|16277.39
01:49:16|16277.39
01:49:18|16277.39
01:49:18|16277.39
01:49:20|16277.39
01:49:21|16277.39
01:49:22|16277.39
01:49:23|16277.78
01:49:24|16277.78
01:49:25|16277.77
01:49:26|16277.77
01:49:28|16277.77
01:49:28|16277.77
01:49:29|16277.77
01:49:31|16277.77
01:49:31|16277.77
01:49:33|16277.77
01:49:34|16277.77
01:49:35|16277.77
01:49:36|16277.77
01:49:36|16277.77
01:49:37|16277.77
01:49:38|16277.77
01:49:39|16277.77
01:49:41|16277.77
01:49:42|16277.77
01:49:43|16277.77
01:49:45|16277.77
01:49:45|16277.77
01:49:46|16277.77
01:49:47|16277.77
01:49:48|16277.77
01:49:50|16277.77
01:49:50|16277.77
01:49:52|16277.77
01:49:53|16277.77
01:49:54|16277.77
01:49:55|16277.77
01:49:56|16277.77
01:49:58|16277.77
01:49:58|16277.77
01:49:59|16277.77
01:50:01|16277.77
01:50:02|16277.77
01:50:04|16277.77
01:50:05|16277.77
01:50:05|16277.77
01:50:06|16277.77
01:50:07|16277.77
01:50:09|16277.77
01:50:10|16277.77
01:50:11|16277.77
01:50:12|16277.89
01:50:13|16277.89
01:50:14|16277.89
01:50:15|16277.89
01:50:16|16277.89
01:50:17|16277.89
01:50:18|16277.89
01:50:19|16277.89
01:50:20|16277.89
01:50:21|16277.89
01:50:22|16277.89
01:50:23|16277.89
01:50:24|16277.89
01:50:25|16277.89
01:50:26|16277.89
01:50:27|16277.89
01:50:28|16277.89
01:50:29|16277.89
01:50:30|16277.89
01:50:31|16277.89
01:50:32|16277.89
01:50:33|16277.89
01:50:34|16277.89
01:50:35|16277.89
01:50:37|16277.89
01:50:37|16277.89
01:50:39|16277.89
01:50:39|16277.89
01:50:41|16277.89
01:50:41|16277.89
01:50:43|16277.89
01:50:45|16277.89
01:50:46|16277.89
01:50:48|16277.89
01:50:48|16277.89
01:50:49|16277.89
01:50:50|16277.89
01:50:52|16277.89
01:50:53|16277.89
01:50:55|16277.89
01:50:55|16277.89
01:50:56|16277.89
01:50:57|16277.89
01:50:58|16277.89
01:50:59|16277.
01:51:00|16277.
01:51:01|16277.
01:51:02|16277.
01:51:04|16277.
01:51:04|16277.
01:51:05|16277.
01:51:06|16277.
01:51:07|16276.78
01:51:09|16276.78
01:51:10|16276.78
01:51:11|16276.78
01:51:12|16276.78
01:51:13|16276.78
01:51:14|16276.78
01:51:14|16276.78
01:51:15|16277.21
01:51:17|16277.21
01:51:18|16277.88
01:51:19|16277.88
01:51:20|16278.89
01:51:21|16279.78
01:51:22|16282.5
01:51:23|16282.78
01:51:24|16282.78
01:51:24|16282.78
01:51:25|16282.78
01:51:27|16282.78
01:51:28|16282.78
01:51:29|16282.78
01:51:30|16282.78
01:51:31|16282.39
01:51:32|16282.39
01:51:32|16282.39
01:51:34|16282.54
01:51:34|16282.54
01:51:35|16282.54
01:51:37|16282.54
01:51:38|16282.76
01:51:38|16282.76
01:51:40|16282.76
01:51:41|16282.76
01:51:42|16282.76
01:51:43|16282.76
01:51:44|16281.58
01:51:44|16281.58
01:51:47|16281.58
01:51:47|16281.58
01:51:48|16281.58
01:51:49|16281.58
01:51:50|16281.58
01:51:52|16281.58
01:51:53|16281.78
01:51:54|16281.78
01:51:55|16281.78
01:51:56|16281.78
01:51:57|16281.78
01:51:58|16281.78
01:51:59|16281.78
01:52:00|16281.78
01:52:01|16281.78
01:52:01|16281.78
01:52:03|16281.78
01:52:04|16281.78
01:52:05|16281.78
01:52:05|16281.78
01:52:07|16281.78
01:52:08|16281.78
01:52:09|16281.78
01:52:10|16282.78
01:52:10|16282.78
01:52:12|16282.78
01:52:12|16282.78
01:52:14|16282.78
01:52:15|16282.78
01:52:16|16282.78
01:52:17|16282.78
01:52:18|16282.78
01:52:19|16282.78
01:52:19|16283.78
01:52:22|16283.39
01:52:22|16282.65
01:52:23|16282.65
01:52:24|16282.65
01:52:25|16282.65
01:52:26|16282.65
01:52:27|16283.39
01:52:28|16283.39
01:52:29|16282.78
01:52:30|16282.78
01:52:31|16284.79
01:52:32|16284.79
01:52:33|16284.79
01:52:34|16284.79
01:52:35|16284.79
01:52:37|16284.79
01:52:38|16284.79
01:52:39|16284.79
01:52:39|16284.79
01:52:41|16284.79
01:52:42|16284.79
01:52:43|16284.79
01:52:44|16284.79
01:52:46|16284.79
01:52:47|16283.13
01:52:48|16283.62
01:52:50|16284.78
01:52:50|16284.78
01:52:51|16284.78
01:52:52|16284.78
01:52:53|16284.78
01:52:54|16284.78
01:52:55|16284.78
01:52:56|16284.78
01:52:57|16284.78
01:52:58|16284.78
01:52:59|16284.78
01:53:01|16284.78
01:53:02|16284.78
01:53:04|16284.78
01:53:05|16284.78
01:53:06|16284.78
01:53:07|16284.78
01:53:08|16284.78
01:53:09|16284.78
01:53:09|16284.78
01:53:11|16284.78
01:53:12|16284.78
01:53:12|16285.78
01:53:14|16285.78
01:53:15|16285.78
01:53:16|16284.77
01:53:17|16283.78
01:53:18|16283.78
01:53:18|16283.78
01:53:20|16283.78
01:53:20|16283.78
01:53:21|16283.78
01:53:23|16283.78
01:53:24|16283.78
01:53:25|16282.45
01:53:26|16283.
01:53:27|16283.
01:53:28|16283.
01:53:29|16283.77
01:53:30|16283.77
01:53:30|16283.77
01:53:32|16286.
01:53:33|16286.
01:53:34|16286.
01:53:35|16286.
01:53:37|16286.
01:53:37|16286.
01:53:38|16287.05
01:53:39|16287.05
01:53:40|16288.78
01:53:41|16287.87
01:53:42|16287.92
01:53:43|16287.92
01:53:44|16287.92
01:53:45|16287.92
01:53:47|16287.44
01:53:47|16286.78
01:53:49|16286.78
01:53:51|16286.78
01:53:51|16286.78
01:53:52|16288.7
01:53:54|16288.7
01:53:55|16288.7
01:53:56|16288.7
01:53:57|16288.36
01:53:58|16288.78
01:53:59|16288.78
01:54:00|16288.78
01:54:01|16288.78
01:54:02|16288.78
01:54:03|16288.78
01:54:04|16288.78
01:54:05|16288.78
01:54:06|16288.78
01:54:08|16288.78
01:54:08|16288.78
01:54:09|16288.78
01:54:11|16288.78
01:54:12|16288.78
01:54:13|16288.78
01:54:14|16288.78
01:54:15|16288.78
01:54:16|16288.78
01:54:17|16288.78
01:54:18|16288.78
01:54:20|16288.78
01:54:20|16288.67
01:54:21|16288.67
01:54:22|16288.67
01:54:23|16288.67
01:54:24|16288.67
01:54:25|16288.67
01:54:26|16288.67
01:54:27|16288.67
01:54:28|16288.67
01:54:29|16289.55
01:54:30|16291.17
01:54:31|16292.78
01:54:32|16292.78
01:54:33|16292.78
01:54:34|16292.54
01:54:35|16292.54
01:54:36|16292.54
01:54:37|16292.54
01:54:38|16293.51
01:54:39|16293.51
01:54:40|16293.51
01:54:41|16293.51
01:54:42|16293.51
01:54:43|16293.51
01:54:44|16293.51
01:54:45|16293.51
01:54:46|16293.51
01:54:47|16293.51
01:54:48|16293.07
01:54:50|16293.07
01:54:52|16292.24
01:54:52|16292.24
01:54:53|16292.24
01:54:55|16292.24
01:54:55|16292.24
01:54:56|16292.24
01:54:58|16292.24
01:54:59|16291.52
01:55:00|16291.01
01:55:01|16291.01
01:55:02|16291.01
01:55:03|16291.01
01:55:04|16291.01
01:55:05|16291.01
01:55:06|16291.01
01:55:07|16291.01
01:55:08|16291.01
01:55:09|16291.01
01:55:10|16291.01
01:55:11|16291.01
01:55:12|16291.01
01:55:13|16291.01
01:55:14|16291.01
01:55:15|16291.01
01:55:16|16291.01
01:55:17|16291.01
01:55:18|16291.01
01:55:19|16285.78
01:55:20|16286.28
01:55:21|16285.39
01:55:22|16286.99
01:55:23|16286.99
01:55:24|16286.99
01:55:25|16286.99
01:55:26|16286.99
01:55:27|16286.99
01:55:28|16286.99
01:55:29|16286.99
01:55:30|16286.99
01:55:31|16286.99
01:55:32|16286.99
01:55:33|16286.99
01:55:34|16285.67
01:55:35|16285.67
01:55:36|16285.65
01:55:37|16285.09
01:55:38|16285.09
01:55:39|16285.09
01:55:40|16285.09
01:55:41|16285.09
01:55:42|16284.89
01:55:43|16284.89
01:55:44|16284.89
01:55:45|16284.89
01:55:46|16284.89
01:55:47|16284.89
01:55:49|16284.89
01:55:50|16285.47
01:55:51|16285.47
01:55:52|16285.47
01:55:54|16285.47
01:55:54|16285.47
01:55:55|16285.31
01:55:57|16285.31
01:55:57|16286.43
01:55:59|16286.43
01:56:01|16286.43
01:56:02|16286.43
01:56:03|16290.1
01:56:04|16290.1
01:56:05|16284.04
01:56:07|16284.04
01:56:08|16284.04
01:56:09|16284.04
01:56:10|16286.38
01:56:10|16286.38
01:56:12|16287.17
01:56:12|16287.17
01:56:13|16287.17
01:56:14|16287.17
01:56:16|16288.46
01:56:17|16288.46
01:56:17|16291.61
01:56:19|16291.61
01:56:19|16291.61
01:56:20|16291.61
01:56:21|16288.17
01:56:23|16288.17
01:56:23|16286.78
01:56:25|16285.78
01:56:25|16285.78
01:56:27|16285.78
01:56:28|16285.78
01:56:29|16285.78
01:56:30|16285.78
01:56:31|16285.78
01:56:32|16285.78
01:56:33|16285.78
01:56:34|16285.78
01:56:35|16285.78
01:56:36|16285.78
01:56:37|16285.78
01:56:38|16285.78
01:56:39|16285.78
01:56:40|16286.78
01:56:41|16286.78
01:56:42|16286.78
01:56:43|16286.78
01:56:44|16286.78
01:56:46|16286.9
01:56:46|16286.9
01:56:47|16286.9
01:56:48|16286.8
01:56:50|16286.8
01:56:51|16286.8
01:56:53|16287.78
01:56:54|16286.89
01:56:56|16286.89
01:56:57|16286.89
01:56:58|16286.89
01:56:59|16286.89
01:57:01|16286.89
01:57:02|16286.89
01:57:03|16286.89
01:57:04|16286.89
01:57:05|16288.78
01:57:06|16288.78
01:57:07|16288.78
01:57:08|16288.78
01:57:09|16288.78
01:57:10|16288.78
01:57:11|16288.78
01:57:12|16288.78
01:57:13|16288.78
01:57:14|16288.78
01:57:15|16288.78
01:57:16|16288.78
01:57:17|16288.78
01:57:18|16288.78
01:57:19|16288.78
01:57:20|16288.78
01:57:21|16288.78
01:57:22|16288.78
01:57:23|16288.78
01:57:24|16288.78
01:57:25|16288.78
01:57:26|16292.2
01:57:27|16292.2
01:57:28|16292.2
01:57:29|16292.2
01:57:30|16292.2
01:57:31|16292.2
01:57:32|16292.2
01:57:33|16292.2
01:57:34|16292.2
01:57:35|16292.2
01:57:36|16292.2
01:57:37|16292.2
01:57:38|16288.54
01:57:39|16288.54
01:57:40|16288.54
01:57:41|16287.63
01:57:42|16287.63
01:57:44|16287.67
01:57:45|16287.72
01:57:45|16287.72
01:57:46|16287.72
01:57:47|16287.72
01:57:48|16287.72
01:57:50|16287.45
01:57:51|16287.45
01:57:52|16287.52
01:57:53|16287.52
01:57:55|16288.65
01:57:55|16288.65
01:57:57|16288.67
01:57:59|16288.76
01:57:59|16288.76
01:58:00|16288.76
01:58:01|16288.76
01:58:03|16288.76
01:58:04|16288.76
01:58:05|16288.76
01:58:07|16291.13
01:58:08|16291.13
01:58:09|16291.13
01:58:09|16291.13
01:58:10|16291.13
01:58:12|16291.13
01:58:13|16291.13
01:58:14|16291.13
01:58:15|16291.13
01:58:16|16291.13
01:58:17|16291.13
01:58:18|16291.13
01:58:19|16291.13
01:58:20|16291.13
01:58:21|16293.77
01:58:22|16295.78
01:58:24|16294.15
01:58:24|16294.15
01:58:26|16294.78
01:58:27|16293.78
01:58:27|16292.34
01:58:29|16289.78
01:58:30|16289.78
01:58:31|16289.78
01:58:32|16289.78
01:58:33|16291.03
01:58:34|16291.03
01:58:34|16291.03
01:58:35|16291.03
01:58:37|16291.03
01:58:37|16291.03
01:58:39|16291.03
01:58:39|16291.03
01:58:40|16291.03
01:58:42|16291.03
01:58:42|16291.03
01:58:43|16291.03
01:58:44|16291.03
01:58:45|16291.03
01:58:47|16291.03
01:58:47|16291.03
01:58:48|16291.03
01:58:50|16291.03
01:58:51|16291.03
01:58:53|16291.03
01:58:54|16291.03
01:58:54|16291.03
01:58:56|16291.83
01:58:57|16291.83
01:58:58|16291.83
01:58:59|16291.83
01:59:00|16291.83
01:59:02|16290.83
01:59:03|16290.83
01:59:04|16294.44
01:59:05|16293.52
01:59:06|16293.52
01:59:07|16293.52
01:59:08|16293.52
01:59:09|16293.78
01:59:10|16293.78
01:59:11|16293.78
01:59:12|16293.78
01:59:13|16291.81
01:59:14|16291.81
01:59:15|16291.81
01:59:16|16291.81
01:59:17|16294.08
01:59:18|16294.08
01:59:19|16294.08
01:59:20|16294.08
01:59:21|16294.08
01:59:23|16294.08
01:59:23|16294.08
01:59:25|16294.08
01:59:25|16294.08
01:59:27|16294.08
01:59:28|16294.08
01:59:28|16294.08
01:59:30|16294.08
01:59:30|16294.08
01:59:32|16294.08
01:59:32|16294.08
01:59:34|16294.08
01:59:35|16294.08
01:59:36|16294.08
01:59:36|16294.08
01:59:37|16294.08
01:59:38|16294.08
01:59:40|16294.08
01:59:40|16294.08
01:59:41|16294.08
01:59:43|16294.08
01:59:43|16294.08
01:59:44|16294.08
01:59:45|16294.08
01:59:47|16294.08
01:59:48|16294.08
01:59:49|16294.08
01:59:49|16294.08
01:59:51|16294.08
01:59:52|16294.08
01:59:54|16294.08
01:59:55|16294.08
01:59:55|16292.59
01:59:57|16292.59
01:59:58|16292.59
01:59:59|16292.59
02:00:01|16292.59
02:00:03|16292.59
02:00:03|16292.59
02:00:04|16293.01
02:00:05|16293.01
02:00:07|16293.15
02:00:08|16293.15
02:00:09|16292.59
02:00:10|16292.59
02:00:11|16293.78
02:00:12|16293.12
02:00:13|16293.12
02:00:14|16293.15
02:00:15|16293.15
02:00:16|16293.15
02:00:17|16293.15
02:00:18|16293.15
02:00:19|16291.78
02:00:20|16291.78
02:00:21|16291.47
02:00:22|16291.47
02:00:23|16291.47
02:00:24|16291.47
02:00:25|16291.47
02:00:26|16291.47
02:00:27|16291.47
02:00:29|16290.88
02:00:30|16290.58
02:00:31|16289.93
02:00:31|16289.93
02:00:33|16289.93
02:00:34|16289.93
02:00:34|16287.78
02:00:37|16287.78
02:00:37|16287.78
02:00:38|16287.84
02:00:39|16287.84
02:00:40|16287.84
02:00:41|16287.84
02:00:42|16287.84
02:00:43|16287.84
02:00:44|16287.84
02:00:46|16287.84
02:00:47|16287.84
02:00:48|16287.84
02:00:49|16288.78
02:00:49|16288.78
02:00:51|16288.78
02:00:52|16288.78
02:00:53|16288.78
02:00:55|16288.78
02:00:55|16288.78
02:00:57|16288.78
02:00:58|16288.78
02:00:59|16290.04
02:01:00|16290.04
02:01:02|16288.78
02:01:03|16288.78
02:01:04|16290.62
02:01:05|16290.62
02:01:06|16290.46
02:01:07|16290.46
02:01:08|16290.46
02:01:09|16290.46
02:01:10|16290.46
02:01:12|16290.46
02:01:13|16290.46
02:01:14|16290.46
02:01:16|16290.44
02:01:16|16290.44
02:01:18|16288.98
02:01:18|16289.08
02:01:19|16289.19
02:01:20|16289.19
02:01:21|16289.19
02:01:23|16289.19
02:01:24|16290.14
02:01:25|16290.14
02:01:25|16290.13
02:01:27|16290.13
02:01:28|16290.13
02:01:29|16290.13
02:01:30|16290.13
02:01:30|16290.13
02:01:32|16290.13
02:01:33|16290.13
02:01:34|16290.13
02:01:35|16290.13
02:01:36|16290.13
02:01:37|16290.06
02:01:38|16290.06
02:01:39|16290.06
02:01:40|16290.06
02:01:41|16290.06
02:01:42|16290.05
02:01:43|16289.19
02:01:44|16289.19
02:01:45|16289.19
02:01:46|16289.19
02:01:47|16291.59
02:01:49|16293.
02:01:49|16291.97
02:01:50|16293.
02:01:51|16293.
02:01:52|16293.
02:01:54|16293.
02:01:54|16293.
02:01:56|16293.
02:01:56|16293.77
02:01:58|16293.77
02:02:00|16293.77
02:02:00|16293.77
02:02:01|16293.77
02:02:02|16293.77
02:02:03|16293.77
02:02:04|16293.77
02:02:05|16292.88
02:02:07|16292.88
02:02:08|16292.88
02:02:09|16292.88
02:02:10|16292.88
02:02:12|16292.88
02:02:12|16291.76
02:02:13|16291.74
02:02:14|16291.74
02:02:15|16291.74
02:02:17|16291.74
02:02:17|16291.74
02:02:18|16291.74
02:02:19|16291.74
02:02:20|16291.74
02:02:21|16291.74
02:02:22|16289.88
02:02:24|16289.88
02:02:25|16289.88
02:02:26|16289.88
02:02:27|16289.88
02:02:28|16289.88
02:02:29|16289.88
02:02:30|16289.88
02:02:31|16289.88
02:02:32|16289.88
02:02:33|16289.88
02:02:34|16289.88
02:02:35|16289.88
02:02:36|16289.88
02:02:37|16289.88
02:02:38|16289.88
02:02:40|16289.88
02:02:41|16288.46
02:02:41|16288.46
02:02:42|16288.46
02:02:44|16288.46
02:02:45|16288.46
02:02:45|16288.46
02:02:47|16288.46
02:02:48|16285.89
02:02:49|16285.89
02:02:50|16286.61
02:02:51|16286.61
02:02:52|16286.61
02:02:53|16286.61
02:02:54|16286.61
02:02:55|16286.61
02:02:57|16286.61
02:02:58|16286.61
02:02:59|16286.61
02:03:00|16286.61
02:03:00|16286.61
02:03:02|16286.42
02:03:03|16286.42
02:03:04|16286.42
02:03:06|16286.42
02:03:06|16286.42
02:03:08|16286.42
02:03:09|16286.42
02:03:11|16286.42
02:03:11|16285.42
02:03:13|16285.34
02:03:14|16285.34
02:03:16|16285.34
02:03:17|16285.34
02:03:19|16286.37
02:03:19|16286.37
02:03:20|16286.37
02:03:21|16286.37
02:03:22|16286.37
02:03:23|16286.33
02:03:24|16287.78
02:03:25|16287.78
02:03:27|16287.78
02:03:27|16287.78
02:03:28|16287.7
02:03:29|16287.68
02:03:30|16287.68
02:03:31|16287.68
02:03:32|16287.68
02:03:33|16287.68
02:03:35|16287.68
02:03:36|16287.68
02:03:36|16287.68
02:03:38|16287.68
02:03:38|16287.68
02:03:40|16287.82
02:03:41|16287.82
02:03:41|16287.81
02:03:42|16287.81
02:03:43|16287.81
02:03:45|16287.81
02:03:46|16287.81
02:03:46|16287.81
02:03:48|16287.81
02:03:49|16287.86
02:03:49|16287.86
02:03:51|16287.86
02:03:51|16287.86
02:03:52|16287.86
02:03:53|16287.86
02:03:55|16287.86
02:03:56|16287.86
02:03:57|16287.86
02:03:59|16287.87
02:04:01|16287.87
02:04:02|16287.87
02:04:04|16287.87
02:04:04|16287.87
02:04:06|16287.87
02:04:07|16287.87
02:04:08|16287.87
02:04:10|16288.78
02:04:12|16288.78
02:04:13|16288.78
02:04:13|16288.78
02:04:15|16288.78
02:04:16|16288.78
02:04:17|16288.11
02:04:18|16288.11
02:04:18|16290.12
02:04:20|16287.78
02:04:21|16287.78
02:04:22|16287.78
02:04:23|16287.78
02:04:25|16287.78
02:04:25|16287.78
02:04:26|16287.78
02:04:27|16287.78
02:04:28|16287.78
02:04:29|16287.78
02:04:30|16287.78
02:04:32|16287.78
02:04:32|16287.78
02:04:34|16287.66
02:04:35|16287.66
02:04:36|16287.66
02:04:37|16287.66
02:04:37|16287.66
02:04:39|16287.66
02:04:39|16287.66
02:04:40|16287.66
02:04:41|16287.66
02:04:42|16287.66
02:04:44|16287.66
02:04:45|16287.66
02:04:46|16287.66
02:04:48|16288.12
02:04:49|16288.12
02:04:50|16288.12
02:04:51|16288.12
02:04:52|16288.78
02:04:52|16288.78
02:04:53|16288.78
02:04:55|16288.78
02:04:55|16288.78
02:04:57|16288.78
02:04:59|16288.78
02:04:59|16288.78
02:05:01|16288.78
02:05:03|16288.78
02:05:03|16288.78
02:05:04|16288.78
02:05:05|16290.32
02:05:07|16290.02
02:05:09|16290.02
02:05:10|16290.02
02:05:11|16290.02
02:05:12|16290.02
02:05:13|16290.02
02:05:14|16290.02
02:05:15|16290.02
02:05:16|16290.02
02:05:17|16290.02
02:05:18|16290.02
02:05:19|16290.02
02:05:20|16290.02
02:05:21|16290.02
02:05:22|16290.02
02:05:23|16290.02
02:05:24|16287.78
02:05:25|16287.1
02:05:25|16287.1
02:05:27|16287.1
02:05:28|16287.1
02:05:29|16287.1
02:05:30|16288.25
02:05:31|16288.25
02:05:32|16288.25
02:05:33|16286.78
02:05:34|16286.78
02:05:35|16286.78
02:05:36|16286.78
02:05:37|16286.78
02:05:38|16286.78
02:05:39|16286.78
02:05:40|16286.78
02:05:41|16286.78
02:05:42|16286.78
02:05:43|16286.78
02:05:44|16286.78
02:05:45|16286.78
02:05:46|16286.78
02:05:47|16286.78
02:05:48|16286.78
02:05:49|16286.78
02:05:50|16286.78
02:05:51|16286.78
02:05:52|16286.78
02:05:53|16286.78
02:05:54|16286.78
02:05:55|16286.78
02:05:56|16286.78
02:05:58|16286.78
02:05:59|16286.78
02:06:00|16286.78
02:06:02|16286.78
02:06:03|16286.79
02:06:04|16286.79
02:06:05|16286.79
02:06:06|16286.79
02:06:07|16286.79
02:06:08|16286.79
02:06:09|16286.79
02:06:10|16286.79
02:06:11|16286.79
02:06:13|16286.79
02:06:13|16286.79
02:06:14|16286.79
02:06:15|16286.79
02:06:16|16286.79
02:06:17|16286.79
02:06:18|16286.79
02:06:19|16286.79
02:06:20|16286.79
02:06:21|16286.79
02:06:22|16286.79
02:06:23|16286.79
02:06:24|16286.79
02:06:25|16286.79
02:06:26|16286.79
02:06:27|16286.79
02:06:29|16286.79
02:06:30|16286.79
02:06:30|16287.44
02:06:32|16287.44
02:06:32|16287.44
02:06:34|16287.44
02:06:35|16287.44
02:06:36|16287.44
02:06:37|16287.44
02:06:38|16287.44
02:06:38|16287.44
02:06:40|16287.44
02:06:41|16287.44
02:06:42|16287.44
02:06:43|16287.44
02:06:45|16286.44
02:06:45|16286.44
02:06:46|16286.44
02:06:47|16286.44
02:06:48|16286.44
02:06:49|16286.44
02:06:50|16286.44
02:06:51|16286.44
02:06:52|16286.44
02:06:53|16286.44
02:06:54|16286.44
02:06:56|16286.44
02:06:56|16286.44
02:06:57|16286.44
02:06:58|16286.44
02:07:00|16286.44
02:07:02|16286.44
02:07:02|16286.44
02:07:04|16286.44
02:07:06|16283.78
02:07:07|16283.78
02:07:08|16283.78
02:07:09|16283.78
02:07:10|16283.78
02:07:11|16283.78
02:07:12|16283.78
02:07:13|16283.78
02:07:14|16283.78
02:07:15|16283.78
02:07:16|16283.78
02:07:17|16283.78
02:07:18|16283.78
02:07:19|16283.78
02:07:19|16283.78
02:07:20|16283.78
02:07:22|16283.78
02:07:23|16285.55
02:07:24|16285.55
02:07:25|16285.55
02:07:26|16285.55
02:07:27|16285.55
02:07:29|16285.55
02:07:29|16285.55
02:07:30|16285.55
02:07:31|16285.55
02:07:33|16283.55
02:07:33|16283.55
02:07:35|16283.55
02:07:36|16283.55
02:07:37|16283.55
02:07:38|16283.55
02:07:39|16283.55
02:07:40|16283.55
02:07:41|16283.55
02:07:42|16283.55
02:07:43|16283.55
02:07:44|16283.55
02:07:45|16283.55
02:07:46|16284.37
02:07:47|16284.37
02:07:48|16284.37
02:07:49|16284.37
02:07:50|16284.37
02:07:51|16284.37
02:07:52|16284.37
02:07:53|16284.37
02:07:54|16284.37
02:07:55|16284.37
02:07:56|16284.37
02:07:57|16284.37
02:07:58|16284.37
02:07:59|16284.37
02:08:01|16284.37
02:08:01|16284.37
02:08:02|16284.37
02:08:04|16284.37
02:08:06|16284.37
02:08:07|16284.37
02:08:08|16284.37
02:08:09|16284.37
02:08:10|16284.37
02:08:12|16284.37
02:08:12|16284.37
02:08:13|16284.37
02:08:14|16284.37
02:08:15|16284.37
02:08:16|16284.37
02:08:17|16284.37
02:08:18|16284.37
02:08:19|16284.37
02:08:20|16284.37
02:08:21|16284.37
02:08:23|16284.37
02:08:24|16284.37
02:08:25|16283.28
02:08:26|16283.28
02:08:27|16283.28
02:08:28|16283.28
02:08:29|16283.28
02:08:30|16283.28
02:08:31|16283.28
02:08:32|16283.28
02:08:33|16283.28
02:08:34|16283.28
02:08:35|16283.28
02:08:36|16283.28
02:08:37|16283.28
02:08:38|16283.28
02:08:39|16283.28
02:08:40|16283.28
02:08:41|16283.28
02:08:42|16283.28
02:08:43|16283.28
02:08:44|16283.28
02:08:45|16283.28
02:08:46|16283.28
02:08:47|16283.28
02:08:48|16283.28
02:08:49|16283.28
02:08:50|16283.28
02:08:51|16283.28
02:08:52|16283.28
02:08:53|16284.08
02:08:54|16284.08
02:08:55|16284.08
02:08:56|16284.08
02:08:58|16284.08
02:08:58|16284.08
02:08:59|16284.08
02:09:01|16284.08
02:09:02|16284.08
02:09:04|16284.08
02:09:05|16284.08
02:09:07|16284.08
02:09:08|16284.08
02:09:09|16284.08
02:09:10|16284.08
02:09:12|16284.08
02:09:12|16284.08
02:09:13|16284.08
02:09:14|16284.08
02:09:16|16284.08
02:09:16|16284.08
02:09:18|16284.08
02:09:18|16284.08
02:09:20|16284.08
02:09:21|16284.08
02:09:22|16283.09
02:09:23|16283.09
02:09:23|16283.09
02:09:24|16283.09
02:09:26|16283.09
02:09:27|16283.09
02:09:28|16283.09
02:09:28|16284.35
02:09:30|16285.07
02:09:31|16285.08
02:09:32|16285.08
02:09:33|16285.08
02:09:34|16284.48
02:09:34|16284.48
02:09:36|16284.48
02:09:36|16284.48
02:09:38|16285.78
02:09:39|16285.78
02:09:40|16285.78
02:09:42|16286.64
02:09:42|16286.64
02:09:43|16286.64
02:09:45|16286.64
02:09:45|16285.2
02:09:46|16285.2
02:09:48|16285.2
02:09:48|16285.2
02:09:49|16285.2
02:09:51|16285.2
02:09:51|16285.2
02:09:52|16285.2
02:09:53|16285.2
02:09:55|16285.2
02:09:55|16284.92
02:09:57|16284.78
02:09:58|16284.78
02:09:59|16284.78
02:09:59|16284.78
02:10:00|16284.78
02:10:02|16284.78
02:10:03|16284.78
02:10:04|16284.78
02:10:05|16284.78
02:10:06|16284.78
02:10:07|16284.78
02:10:08|16284.78
02:10:09|16284.78
02:10:10|16284.78
02:10:11|16284.78
02:10:12|16284.78
02:10:13|16284.78
02:10:14|16284.78
02:10:15|16284.78
02:10:16|16284.78
02:10:17|16284.78
02:10:18|16284.78
02:10:19|16284.78
02:10:20|16284.78
02:10:21|16284.78
02:10:22|16284.78
02:10:23|16284.78
02:10:24|16284.78
02:10:25|16284.78
02:10:26|16284.78
02:10:27|16284.78
02:10:28|16284.78
02:10:29|16284.78
02:10:30|16284.78
02:10:31|16284.78
02:10:32|16284.78
02:10:33|16284.78
02:10:34|16284.78
02:10:35|16284.78
02:10:36|16282.78
02:10:37|16282.78
02:10:38|16282.78
02:10:39|16282.78
02:10:40|16282.78
02:10:41|16282.78
02:10:42|16282.78
02:10:43|16282.78
02:10:44|16282.78
02:10:45|16282.78
02:10:46|16282.78
02:10:47|16282.78
02:10:48|16282.78
02:10:49|16282.78
02:10:50|16282.78
02:10:51|16282.78
02:10:52|16282.78
02:10:53|16282.78
02:10:54|16282.78
02:10:56|16283.21
02:10:56|16283.21
02:10:57|16283.21
02:10:58|16283.21
02:10:59|16283.21
02:11:00|16283.21
02:11:01|16283.21
02:11:03|16283.21
02:11:05|16283.21
02:11:06|16283.21
02:11:08|16283.21
02:11:09|16283.21
02:11:10|16283.21
02:11:10|16283.21
02:11:12|16283.66
02:11:13|16283.66
02:11:13|16283.66
02:11:15|16283.66
02:11:16|16283.66
02:11:18|16283.66
02:11:19|16283.66
02:11:20|16282.26
02:11:21|16282.26
02:11:22|16282.26
02:11:23|16282.26
02:11:23|16282.26
02:11:25|16284.52
02:11:25|16284.52
02:11:27|16284.52
02:11:28|16284.52
02:11:30|16284.52
02:11:30|16284.52
02:11:31|16284.52
02:11:32|16284.52
02:11:33|16285.78
02:11:34|16285.78
02:11:35|16285.78
02:11:36|16285.78
02:11:37|16285.78
02:11:38|16285.78
02:11:39|16285.78
02:11:40|16285.78
02:11:41|16285.78
02:11:42|16285.78
02:11:43|16285.78
02:11:44|16285.78
02:11:45|16285.78
02:11:46|16285.78
02:11:47|16285.42
02:11:48|16285.42
02:11:49|16285.42
02:11:50|16285.42
02:11:51|16285.42
02:11:52|16285.42
02:11:53|16285.42
02:11:54|16285.42
02:11:55|16285.42
02:11:56|16285.42
02:11:57|16285.42
02:11:58|16285.42
02:11:59|16285.42
02:12:00|16285.42
02:12:01|16285.42
02:12:02|16285.42
02:12:03|16285.42
02:12:05|16284.78
02:12:07|16284.78
02:12:08|16284.78
02:12:09|16284.78
02:12:10|16284.78
02:12:12|16284.47
02:12:13|16284.47
02:12:14|16284.47
02:12:16|16287.66
02:12:17|16287.66
02:12:18|16287.66
02:12:19|16287.66
02:12:20|16287.66
02:12:21|16287.66
02:12:23|16285.78
02:12:23|16284.78
02:12:24|16284.78
02:12:25|16284.78
02:12:26|16283.8
02:12:27|16283.8
02:12:28|16283.8
02:12:29|16283.8
02:12:30|16283.8
02:12:31|16283.8
02:12:33|16283.8
02:12:33|16283.8
02:12:34|16283.8
02:12:35|16283.8
02:12:36|16283.8
02:12:38|16283.8
02:12:39|16283.8
02:12:39|16283.8
02:12:40|16283.8
02:12:41|16283.8
02:12:42|16283.8
02:12:44|16283.8
02:12:44|16283.8
02:12:45|16283.8
02:12:46|16283.8
02:12:48|16283.8
02:12:48|16283.8
02:12:49|16283.8
02:12:51|16283.8
02:12:52|16283.8
02:12:53|16284.45
02:12:54|16284.45
02:12:55|16284.45
02:12:56|16284.45
02:12:57|16284.45
02:12:58|16284.45
02:12:59|16284.45
02:13:00|16283.68
02:13:01|16283.68
02:13:02|16283.68
02:13:03|16283.68
02:13:04|16283.68
02:13:06|16283.68
02:13:08|16283.68
02:13:08|16283.68
02:13:09|16283.68
02:13:10|16283.68
02:13:11|16283.68
02:13:12|16283.68
02:13:13|16283.68
02:13:14|16283.68
02:13:15|16283.68
02:13:17|16283.68
02:13:18|16283.68
02:13:18|16283.68
02:13:20|16283.06
02:13:21|16283.06
02:13:21|16283.06
02:13:22|16283.06
02:13:23|16283.06
02:13:25|16283.06
02:13:26|16282.92
02:13:26|16282.92
02:13:28|16282.91
02:13:28|16282.9
02:13:29|16282.9
02:13:31|16282.9
02:13:32|16282.9
02:13:34|16282.9
02:13:35|16282.9
02:13:36|16282.9
02:13:37|16282.9
02:13:39|16282.9
02:13:39|16282.9
02:13:40|16282.9
02:13:41|16282.9
02:13:42|16282.9
02:13:43|16282.9
02:13:44|16282.9
02:13:45|16282.9
02:13:46|16282.9
02:13:47|16282.9
02:13:48|16282.9
02:13:49|16282.9
02:13:50|16282.9
02:13:51|16282.9
02:13:52|16282.9
02:13:53|16282.13
02:13:54|16282.13
02:13:55|16282.13
02:13:56|16282.13
02:13:57|16282.13
02:13:58|16282.13
02:13:59|16282.13
02:14:00|16282.13
02:14:02|16282.13
02:14:03|16282.13
02:14:04|16282.13
02:14:05|16282.13
02:14:07|16282.13
02:14:07|16282.13
02:14:09|16282.13
02:14:11|16282.13
02:14:11|16282.13
02:14:13|16282.13
02:14:14|16282.13
02:14:15|16282.13
02:14:16|16282.13
02:14:17|16282.13
02:14:18|16282.13
02:14:19|16282.13
02:14:20|16282.13
02:14:21|16282.13
02:14:22|16282.13
02:14:24|16282.13
02:14:24|16282.13
02:14:25|16282.13
02:14:27|16282.13
02:14:27|16282.13
02:14:28|16282.13
02:14:29|16282.13
02:14:30|16282.13
02:14:31|16282.13
02:14:32|16282.13
02:14:33|16282.13
02:14:35|16282.13
02:14:35|16282.13
02:14:36|16282.13
02:14:37|16282.13
02:14:38|16282.13
02:14:39|16282.13
02:14:41|16282.13
02:14:41|16282.13
02:14:42|16282.13
02:14:43|16280.4
02:14:44|16280.4
02:14:46|16280.4
02:14:47|16280.4
02:14:48|16280.4
02:14:48|16280.4
02:14:49|16280.4
02:14:50|16280.4
02:14:51|16280.4
02:14:52|16280.4
02:14:54|16280.4
02:14:55|16280.4
02:14:55|16280.4
02:14:57|16280.4
02:14:58|16280.4
02:14:59|16280.4
02:15:00|16280.4
02:15:01|16280.4
02:15:02|16280.4
02:15:03|16280.4
02:15:04|16280.4
02:15:05|16280.4
02:15:06|16280.4
02:15:08|16280.4
02:15:08|16280.4
02:15:09|16280.4
02:15:10|16280.4
02:15:11|16280.4
02:15:13|16280.4
02:15:14|16280.65
02:15:15|16280.65
02:15:16|16281.89
02:15:17|16281.49
02:15:18|16281.49
02:15:19|16281.49
02:15:20|16281.49
02:15:22|16282.23
02:15:22|16280.82
02:15:24|16280.82
02:15:24|16281.15
02:15:25|16281.15
02:15:27|16281.22
02:15:27|16281.22
02:15:28|16281.22
02:15:29|16281.22
02:15:30|16281.22
02:15:31|16281.22
02:15:32|16281.22
02:15:33|16281.22
02:15:35|16281.22
02:15:35|16281.22
02:15:36|16281.22
02:15:38|16281.22
02:15:39|16281.22
02:15:39|16281.22
02:15:40|16281.22
02:15:42|16281.22
02:15:44|16281.22
02:15:44|16281.22
02:15:45|16281.22
02:15:46|16281.22
02:15:47|16281.22
02:15:49|16281.22
02:15:50|16281.22
02:15:50|16281.22
02:15:51|16281.22
02:15:53|16281.22
02:15:54|16281.22
02:15:54|16281.22
02:15:56|16281.22
02:15:57|16281.22
02:15:58|16281.22
02:15:59|16281.22
02:16:00|16281.22
02:16:01|16281.22
02:16:02|16281.22
02:16:03|16281.22
02:16:05|16281.22
02:16:05|16281.22
02:16:06|16281.22
02:16:08|16281.22
02:16:10|16281.22
02:16:11|16281.22
02:16:12|16281.22
02:16:13|16281.22
02:16:14|16281.22
02:16:15|16281.22
02:16:16|16281.22
02:16:18|16281.22
02:16:18|16281.22
02:16:19|16281.22
02:16:20|16281.22
02:16:21|16281.22
02:16:23|16281.22
02:16:24|16281.22
02:16:25|16281.22
02:16:27|16281.22
02:16:27|16281.22
02:16:28|16281.22
02:16:29|16281.22
02:16:30|16281.22
02:16:31|16281.22
02:16:32|16281.22
02:16:33|16281.22
02:16:34|16281.22
02:16:35|16281.22
02:16:36|16281.22
02:16:37|16281.22
02:16:38|16282.45
02:16:39|16282.45
02:16:41|16282.45
02:16:42|16282.45
02:16:42|16282.45
02:16:44|16282.45
02:16:45|16282.45
02:16:46|16282.45
02:16:47|16281.88
02:16:48|16281.88
02:16:49|16281.88
02:16:50|16281.88
02:16:51|16281.58
02:16:52|16281.58
02:16:54|16281.58
02:16:54|16281.58
02:16:55|16281.58
02:16:57|16281.58
02:16:57|16281.58
02:16:58|16281.58
02:16:59|16281.58
02:17:00|16281.58
02:17:02|16281.58
02:17:03|16280.78
02:17:03|16280.78
02:17:05|16280.78
02:17:06|16280.78
02:17:06|16280.78
02:17:07|16280.78
02:17:09|16280.78
02:17:10|16280.78
02:17:12|16280.78
02:17:13|16280.78
02:17:14|16280.78
02:17:15|16280.78
02:17:15|16280.78
02:17:17|16280.78
02:17:18|16280.78
02:17:20|16280.78
02:17:21|16280.78
02:17:22|16280.78
02:17:23|16280.35
02:17:24|16280.35
02:17:25|16280.35
02:17:26|16280.35
02:17:27|16280.35
02:17:28|16280.35
02:17:29|16280.35
02:17:30|16280.35
02:17:31|16277.92
02:17:32|16277.92
02:17:33|16277.92
02:17:34|16277.92
02:17:35|16277.92
02:17:36|16277.92
02:17:37|16277.92
02:17:38|16277.92
02:17:39|16277.92
02:17:40|16277.92
02:17:41|16277.92
02:17:42|16277.92
02:17:43|16277.92
02:17:44|16277.92
02:17:45|16277.92
02:17:46|16277.92
02:17:47|16277.92
02:17:48|16277.92
02:17:49|16277.92
02:17:51|16277.92
02:17:51|16277.92
02:17:52|16277.92
02:17:53|16277.92
02:17:54|16277.92
02:17:56|16277.92
02:17:56|16277.92
02:17:58|16277.92
02:17:59|16277.92
02:17:59|16277.92
02:18:00|16277.92
02:18:02|16277.92
02:18:02|16277.92
02:18:04|16277.92
02:18:05|16277.92
02:18:05|16277.92
02:18:07|16277.92
02:18:08|16277.92
02:18:08|16277.92
02:18:10|16277.92
02:18:12|16277.92
02:18:14|16277.92
02:18:15|16277.92
02:18:16|16277.92
02:18:18|16277.92
02:18:18|16277.92
02:18:19|16277.92
02:18:21|16277.92
02:18:22|16278.73
02:18:23|16278.73
02:18:24|16278.73
02:18:25|16278.73
02:18:26|16278.73
02:18:27|16278.19
02:18:29|16278.19
02:18:29|16278.19
02:18:31|16278.19
02:18:32|16278.19
02:18:34|16278.19
02:18:34|16278.19
02:18:35|16278.19
02:18:36|16278.19
02:18:37|16278.19
02:18:38|16278.19
02:18:40|16278.19
02:18:40|16278.19
02:18:41|16278.19
02:18:42|16278.19
02:18:43|16278.19
02:18:45|16278.19
02:18:45|16278.19
02:18:47|16278.19
02:18:47|16278.19
02:18:49|16278.19
02:18:49|16278.19
02:18:50|16278.19
02:18:51|16278.94
02:18:52|16278.94
02:18:54|16278.94
02:18:54|16278.94
02:18:55|16278.19
02:18:57|16278.19
02:18:58|16278.19
02:18:59|16278.27
02:18:59|16279.76
02:19:01|16279.76
02:19:02|16279.76
02:19:02|16279.76
02:19:03|16279.76
02:19:05|16279.76
02:19:05|16279.76
02:19:07|16279.76
02:19:08|16279.76
02:19:08|16279.76
02:19:10|16279.05
02:19:10|16279.05
02:19:12|16279.05
02:19:13|16279.05
02:19:15|16278.25
02:19:15|16278.25
02:19:17|16278.25
02:19:17|16278.25
02:19:18|16278.23
02:19:20|16278.23
02:19:20|16278.23
02:19:22|16278.93
02:19:23|16278.93
02:19:25|16278.93
02:19:25|16278.93
02:19:26|16278.93
02:19:27|16278.93
02:19:29|16278.93
02:19:29|16278.93
02:19:30|16278.93
02:19:31|16278.93
02:19:32|16278.93
02:19:34|16278.93
02:19:34|16278.93
02:19:36|16278.93
02:19:36|16278.93
02:19:38|16278.2
02:19:39|16278.2
02:19:39|16278.2
02:19:40|16279.21
02:19:41|16279.21
02:19:42|16279.21
02:19:44|16279.21
02:19:45|16279.21
02:19:45|16279.21
02:19:47|16279.21
02:19:47|16279.21
02:19:48|16279.21
02:19:50|16279.21
02:19:50|16279.21
02:19:51|16279.21
02:19:53|16279.21
02:19:54|16279.21
02:19:54|16279.21
02:19:56|16279.21
02:19:56|16279.21
02:19:58|16279.21
02:19:59|16279.21
02:20:00|16279.21
02:20:01|16278.91
02:20:02|16278.91
02:20:03|16278.91
02:20:03|16278.91
02:20:05|16278.91
02:20:06|16278.91
02:20:07|16278.91
02:20:08|16278.91
02:20:09|16278.91
02:20:10|16278.91
02:20:11|16278.91
02:20:13|16278.19
02:20:13|16278.19
02:20:15|16278.19
02:20:17|16278.19
02:20:18|16278.19
02:20:19|16278.19
02:20:19|16277.78
02:20:22|16277.78
02:20:22|16277.78
02:20:23|16277.78
02:20:24|16277.78
02:20:25|16277.78
02:20:26|16277.78
02:20:27|16277.78
02:20:29|16275.
02:20:30|16273.55
02:20:30|16273.55
02:20:31|16273.55
02:20:33|16273.55
02:20:34|16272.55
02:20:34|16272.55
02:20:36|16272.55
02:20:36|16272.55
02:20:38|16273.34
02:20:38|16273.34
02:20:40|16271.92
02:20:41|16272.18
02:20:42|16272.18
02:20:43|16272.18
02:20:44|16272.18
02:20:44|16271.93
02:20:45|16271.93
02:20:46|16271.93
02:20:47|16271.93
02:20:50|16272.14
02:20:50|16272.14
02:20:51|16272.14
02:20:52|16272.14
02:20:53|16272.14
02:20:54|16272.14
02:20:55|16272.14
02:20:57|16272.14
02:20:58|16272.14
02:20:59|16272.14
02:21:00|16272.14
02:21:00|16272.35
02:21:02|16272.35
02:21:04|16272.35
02:21:04|16272.35
02:21:05|16272.35
02:21:06|16272.35
02:21:07|16272.35
02:21:08|16272.35
02:21:09|16272.35
02:21:10|16274.03
02:21:11|16274.03
02:21:13|16274.03
02:21:14|16274.03
02:21:16|16274.03
02:21:16|16274.03
02:21:17|16274.03
02:21:18|16274.03
02:21:19|16274.03
02:21:20|16274.03
02:21:21|16274.03
02:21:22|16274.03
02:21:23|16274.03
02:21:24|16274.03
02:21:26|16274.03
02:21:27|16274.03
02:21:28|16274.03
02:21:29|16274.03
02:21:30|16274.03
02:21:31|16274.03
02:21:32|16274.03
02:21:34|16274.03
02:21:35|16274.03
02:21:36|16274.03
02:21:36|16274.03
02:21:38|16274.03
02:21:39|16274.03
02:21:39|16274.03
02:21:40|16274.03
02:21:41|16274.03
02:21:42|16274.03
02:21:44|16274.03
02:21:44|16274.03
02:21:46|16274.03
02:21:47|16274.03
02:21:48|16274.03
02:21:49|16274.03
02:21:50|16274.03
02:21:50|16274.03
02:21:52|16274.03
02:21:53|16274.03
02:21:54|16274.03
02:21:54|16274.03
02:21:55|16274.03
02:21:56|16274.03
02:21:57|16274.03
02:21:59|16274.03
02:22:00|16274.03
02:22:00|16274.03
02:22:02|16274.03
02:22:02|16273.75
02:22:03|16273.75
02:22:05|16273.75
02:22:05|16273.75
02:22:07|16273.75
02:22:07|16272.78
02:22:09|16272.78
02:22:10|16272.78
02:22:10|16272.78
02:22:12|16272.78
02:22:12|16272.78
02:22:14|16272.78
02:22:15|16272.78
02:22:17|16272.78
02:22:18|16272.78
02:22:20|16272.78
02:22:21|16272.78
02:22:23|16272.78
02:22:23|16272.78
02:22:24|16272.78
02:22:25|16272.78
02:22:26|16272.78
02:22:27|16272.78
02:22:28|16272.78
02:22:29|16272.78
02:22:30|16272.78
02:22:32|16272.78
02:22:33|16272.78
02:22:34|16272.78
02:22:35|16272.78
02:22:35|16272.78
02:22:37|16272.78
02:22:38|16272.78
02:22:38|16272.78
02:22:40|16272.78
02:22:41|16272.78
02:22:42|16272.78
02:22:43|16272.78
02:22:44|16273.06
02:22:45|16273.78
02:22:46|16274.03
02:22:47|16273.88
02:22:47|16273.88
02:22:49|16273.88
02:22:50|16273.88
02:22:51|16273.88
02:22:51|16273.88
02:22:53|16273.88
02:22:54|16273.88
02:22:55|16273.88
02:22:56|16273.88
02:22:57|16273.88
02:22:58|16273.88
02:22:59|16273.88
02:22:59|16273.88
02:23:01|16273.88
02:23:02|16273.88
02:23:03|16273.88
02:23:05|16275.03
02:23:06|16275.03
02:23:07|16275.03
02:23:07|16274.96
02:23:08|16274.96
02:23:09|16274.96
02:23:11|16274.96
02:23:12|16274.96
02:23:13|16274.96
02:23:14|16274.96
02:23:16|16274.96
02:23:16|16274.96
02:23:17|16274.96
02:23:18|16274.96
02:23:19|16274.96
02:23:21|16275.6
02:23:21|16275.6
02:23:23|16275.6
02:23:24|16275.6
02:23:25|16275.6
02:23:25|16275.6
02:23:26|16275.6
02:23:27|16275.6
02:23:28|16275.6
02:23:29|16275.6
02:23:31|16275.6
02:23:32|16275.6
02:23:33|16275.6
02:23:33|16275.6
02:23:34|16275.6
02:23:35|16275.15
02:23:38|16275.15
02:23:38|16275.15
02:23:39|16275.15
02:23:40|16275.15
02:23:41|16275.15
02:23:42|16275.15
02:23:43|16275.15
02:23:44|16275.15
02:23:45|16275.15
02:23:46|16275.15
02:23:47|16275.15
02:23:48|16275.15
02:23:49|16274.64
02:23:50|16274.64
02:23:51|16274.64
02:23:52|16274.64
02:23:54|16274.64
02:23:55|16274.64
02:23:55|16274.64
02:23:57|16274.64
02:23:57|16274.64
02:23:58|16274.64
02:23:59|16274.64
02:24:00|16274.64
02:24:01|16275.66
02:24:03|16275.66
02:24:05|16275.58
02:24:06|16275.58
02:24:07|16274.6
02:24:08|16274.6
02:24:09|16274.6
02:24:10|16274.43
02:24:11|16274.43
02:24:12|16274.43
02:24:13|16274.43
02:24:14|16274.43
02:24:15|16274.43
02:24:17|16274.43
02:24:18|16274.43
02:24:20|16274.43
02:24:21|16274.43
02:24:22|16274.43
02:24:23|16274.43
02:24:23|16274.43
02:24:25|16274.43
02:24:26|16273.43
02:24:26|16273.43
02:24:27|16273.43
02:24:29|16275.28
02:24:30|16275.28
02:24:30|16275.28
02:24:31|16275.28
02:24:33|16275.28
02:24:33|16275.28
02:24:34|16275.28
02:24:35|16275.28
02:24:37|16275.28
02:24:38|16275.28
02:24:39|16275.28
02:24:40|16275.28
02:24:41|16275.09
02:24:42|16275.09
02:24:43|16275.09
02:24:44|16275.09
02:24:44|16275.09
02:24:45|16275.09
02:24:47|16275.09
02:24:48|16275.09
02:24:49|16275.09
02:24:49|16275.09
02:24:51|16275.09
02:24:52|16275.09
02:24:53|16275.09
02:24:54|16275.09
02:24:54|16275.09
02:24:56|16275.09
02:24:57|16275.09
02:24:58|16275.09
02:24:59|16275.09
02:25:00|16275.09
02:25:01|16275.09
02:25:02|16275.09
02:25:03|16275.09
02:25:05|16275.09
02:25:06|16275.09
02:25:07|16276.34
02:25:07|16276.34
02:25:08|16276.34
02:25:09|16276.34
02:25:10|16276.34
02:25:11|16276.34
02:25:12|16276.34
02:25:14|16276.34
02:25:14|16276.34
02:25:16|16276.34
02:25:17|16276.34
02:25:19|16276.34
02:25:20|16276.34
02:25:21|16276.34
02:25:21|16276.34
02:25:22|16276.34
02:25:25|16276.34
02:25:25|16276.34
02:25:26|16276.34
02:25:28|16276.34
02:25:28|16276.34
02:25:30|16276.34
02:25:31|16276.34
02:25:31|16276.34
02:25:32|16276.34
02:25:34|16276.34
02:25:36|16276.34
02:25:36|16276.34
02:25:37|16276.34
02:25:38|16276.34
02:25:39|16276.34
02:25:40|16276.34
02:25:41|16276.34
02:25:43|16276.34
02:25:44|16276.34
02:25:45|16276.34
02:25:46|16276.34
02:25:47|16276.34
02:25:48|16276.34
02:25:48|16276.34
02:25:50|16276.34
02:25:50|16276.34
02:25:52|16275.86
02:25:54|16275.86
02:25:54|16275.86
02:25:55|16275.86
02:25:56|16275.86
02:25:57|16275.86
02:25:58|16275.86
02:25:59|16275.86
02:26:00|16275.86
02:26:01|16275.86
02:26:02|16275.86
02:26:03|16275.86
02:26:04|16275.86
02:26:05|16275.86
02:26:06|16275.86
02:26:07|16275.86
02:26:08|16275.86
02:26:09|16275.4
02:26:10|16275.4
02:26:12|16275.4
02:26:13|16275.4
02:26:14|16275.4
02:26:15|16275.4
02:26:16|16275.4
02:26:17|16275.4
02:26:19|16275.34
02:26:20|16275.34
02:26:21|16275.34
02:26:22|16275.34
02:26:24|16275.34
02:26:24|16275.34
02:26:25|16275.34
02:26:26|16275.34
02:26:27|16275.34
02:26:28|16275.34
02:26:29|16275.34
02:26:31|16275.34
02:26:31|16275.34
02:26:32|16275.21
02:26:33|16276.17
02:26:34|16276.17
02:26:35|16276.17
02:26:37|16276.17
02:26:39|16276.17
02:26:39|16276.17
02:26:40|16276.17
02:26:41|16276.17
02:26:42|16276.17
02:26:43|16276.17
02:26:45|16276.17
02:26:45|16276.17
02:26:47|16276.17
02:26:48|16276.17
02:26:49|16276.17
02:26:50|16276.17
02:26:50|16276.17
02:26:52|16276.17
02:26:52|16276.17
02:26:54|16276.17
02:26:55|16276.17
02:26:56|16276.17
02:26:58|16276.17
02:26:58|16276.17
02:27:00|16276.17
02:27:00|16276.17
02:27:02|16276.17
02:27:03|16276.17
02:27:04|16275.68
02:27:05|16275.68
02:27:06|16275.68
02:27:07|16275.68
02:27:08|16275.68
02:27:09|16275.68
02:27:10|16275.68
02:27:11|16275.68
02:27:12|16275.68
02:27:13|16275.68
02:27:14|16275.68
02:27:15|16275.68
02:27:16|16275.68
02:27:16|16275.68
02:27:17|16275.68
02:27:19|16275.68
02:27:21|16275.68
02:27:22|16275.68
02:27:23|16275.68
02:27:24|16275.68
02:27:25|16278.
02:27:26|16278.
02:27:28|16278.
02:27:29|16278.
02:27:29|16278.
02:27:31|16278.
02:27:32|16278.
02:27:33|16278.
02:27:35|16276.78
02:27:36|16276.78
02:27:37|16277.02
02:27:38|16277.02
02:27:39|16277.02
02:27:40|16277.02
02:27:41|16277.02
02:27:42|16277.02
02:27:43|16277.02
02:27:44|16277.02
02:27:45|16277.02
02:27:46|16277.02
02:27:47|16277.02
02:27:48|16277.02
02:27:50|16277.02
02:27:50|16277.02
02:27:52|16277.02
02:27:52|16277.02
02:27:54|16277.02
02:27:54|16277.02
02:27:55|16277.02
02:27:57|16277.02
02:27:57|16277.02
02:27:58|16277.02
02:28:00|16277.02
02:28:01|16277.02
02:28:01|16277.02
02:28:02|16277.02
02:28:03|16277.02
02:28:04|16277.02
02:28:05|16277.02
02:28:07|16277.02
02:28:07|16277.02
02:28:08|16277.02
02:28:10|16277.02
02:28:10|16277.02
02:28:12|16277.02
02:28:13|16277.78
02:28:14|16277.78
02:28:15|16277.78
02:28:15|16277.78
02:28:16|16277.78
02:28:17|16277.78
02:28:18|16277.78
02:28:20|16277.78
02:28:21|16277.78
02:28:23|16277.78
02:28:24|16277.78
02:28:24|16277.78
02:28:26|16277.78
02:28:26|16277.78
02:28:28|16277.78
02:28:28|16277.78
02:28:29|16277.78
02:28:31|16277.78
02:28:31|16277.78
02:28:33|16277.78
02:28:34|16277.78
02:28:35|16277.78
02:28:36|16277.78
02:28:37|16277.78
02:28:38|16277.78
02:28:39|16277.78
02:28:40|16277.78
02:28:41|16277.78
02:28:42|16277.78
02:28:43|16277.78
02:28:44|16277.78
02:28:45|16277.78
02:28:46|16277.78
02:28:47|16277.78
02:28:48|16277.78
02:28:49|16277.79
02:28:50|16277.79
02:28:51|16277.79
02:28:52|16277.79
02:28:53|16277.79
02:28:54|16277.79
02:28:55|16277.79
02:28:56|16277.79
02:28:57|16277.79
02:28:58|16277.79
02:28:59|16277.79
02:29:01|16280.41
02:29:02|16280.41
02:29:02|16280.41
02:29:03|16280.41
02:29:05|16280.41
02:29:06|16280.41
02:29:07|16280.41
02:29:08|16280.41
02:29:09|16280.41
02:29:10|16280.41
02:29:10|16280.41
02:29:12|16280.41
02:29:13|16280.41
02:29:13|16280.41
02:29:15|16280.78
02:29:15|16280.78
02:29:16|16281.16
02:29:17|16281.16
02:29:18|16281.16
02:29:20|16278.98
02:29:22|16278.98
02:29:23|16278.98
02:29:24|16278.98
02:29:25|16278.98
02:29:25|16278.98
02:29:27|16278.98
02:29:28|16278.98
02:29:30|16278.98
02:29:31|16278.98
02:29:32|16280.61
02:29:33|16280.61
02:29:34|16280.61
02:29:35|16280.61
02:29:36|16281.77
02:29:37|16281.77
02:29:39|16282.86
02:29:40|16282.86
02:29:40|16281.78
02:29:42|16281.78
02:29:43|16281.78
02:29:44|16280.78
02:29:45|16280.78
02:29:46|16280.78
02:29:47|16280.78
02:29:48|16280.78
02:29:49|16280.78
02:29:50|16280.78
02:29:51|16280.51
02:29:52|16280.51
02:29:53|16280.51
02:29:54|16280.51
02:29:55|16280.51
02:29:56|16280.51
02:29:57|16280.51
02:29:58|16280.51
02:29:59|16280.51
02:30:00|16280.51
02:30:01|16280.51
02:30:02|16280.51
02:30:03|16280.51
02:30:04|16280.51
02:30:06|16280.45
02:30:07|16280.45
02:30:07|16279.78
02:30:09|16279.78
02:30:10|16279.78
02:30:10|16279.78
02:30:12|16279.78
02:30:13|16279.78
02:30:14|16279.78
02:30:14|16279.45
02:30:15|16279.45
02:30:16|16279.45
02:30:18|16279.45
02:30:18|16279.45
02:30:19|16279.45
02:30:20|16279.45
02:30:22|16279.45
02:30:23|16279.45
02:30:25|16279.45
02:30:26|16279.45
02:30:27|16279.45
02:30:27|16279.45
02:30:29|16279.45
02:30:29|16281.03
02:30:31|16281.12
02:30:33|16281.12
02:30:33|16281.12
02:30:35|16281.12
02:30:36|16281.12
02:30:37|16281.12
02:30:38|16281.12
02:30:39|16281.12
02:30:40|16281.12
02:30:41|16281.12
02:30:42|16281.12
02:30:43|16281.12
02:30:45|16281.12
02:30:46|16281.12
02:30:46|16281.12
02:30:48|16281.12
02:30:49|16281.12
02:30:49|16281.71
02:30:51|16281.71
02:30:52|16280.74
02:30:53|16280.74
02:30:54|16280.74
02:30:55|16280.74
02:30:56|16280.74
02:30:57|16280.74
02:30:58|16280.74
02:30:59|16280.74
02:31:00|16280.74
02:31:01|16280.74
02:31:02|16280.74
02:31:03|16280.74
02:31:04|16280.74
02:31:05|16280.74
02:31:06|16280.74
02:31:07|16280.74
02:31:08|16280.74
02:31:09|16280.74
02:31:10|16280.74
02:31:11|16280.74
02:31:13|16280.74
02:31:13|16280.74
02:31:14|16280.74
02:31:15|16280.74
02:31:16|16280.74
02:31:17|16280.74
02:31:18|16280.74
02:31:19|16280.74
02:31:20|16280.74
02:31:21|16280.74
02:31:22|16279.78
02:31:23|16279.78
02:31:25|16279.78
02:31:27|16279.78
02:31:28|16279.78
02:31:29|16280.78
02:31:30|16280.78
02:31:31|16280.78
02:31:32|16280.78
02:31:33|16280.78
02:31:34|16280.78
02:31:35|16280.78
02:31:36|16280.78
02:31:37|16280.78
02:31:38|16280.8
02:31:39|16280.8
02:31:40|16280.8
02:31:41|16280.8
02:31:42|16280.8
02:31:43|16280.8
02:31:44|16280.8
02:31:45|16280.8
02:31:46|16280.8
02:31:47|16280.8
02:31:48|16280.8
02:31:49|16280.8
02:31:51|16280.8
02:31:51|16280.8
02:31:52|16280.8
02:31:53|16280.8
02:31:54|16280.8
02:31:56|16280.8
02:31:56|16280.8
02:31:58|16280.8
02:31:58|16280.8
02:31:59|16280.8
02:32:00|16280.8
02:32:02|16280.8
02:32:03|16280.8
02:32:03|16280.8
02:32:04|16280.8
02:32:06|16280.8
02:32:07|16280.8
02:32:07|16280.8
02:32:09|16280.8
02:32:10|16280.8
02:32:11|16280.8
02:32:11|16280.8
02:32:13|16280.8
02:32:14|16280.8
02:32:14|16280.8
02:32:15|16280.8
02:32:16|16280.8
02:32:18|16280.8
02:32:18|16280.8
02:32:19|16280.8
02:32:21|16280.8
02:32:21|16280.8
02:32:22|16280.8
02:32:23|16280.8
02:32:25|16280.8
02:32:26|16280.8
02:32:27|16280.8
02:32:28|16280.8
02:32:30|16280.8
02:32:31|16280.8
02:32:32|16280.8
02:32:33|16280.8
02:32:34|16280.8
02:32:34|16280.8
02:32:36|16280.8
02:32:36|16280.8
02:32:38|16280.8
02:32:38|16280.8
02:32:40|16280.8
02:32:41|16280.8
02:32:41|16280.8
02:32:42|16280.8
02:32:44|16280.8
02:32:44|16280.8
02:32:46|16280.8
02:32:46|16280.8
02:32:48|16280.8
02:32:48|16280.8
02:32:49|16280.8
02:32:50|16280.8
02:32:51|16280.8
02:32:52|16280.8
02:32:54|16280.8
02:32:55|16280.8
02:32:56|16280.8
02:32:57|16280.8
02:32:58|16280.8
02:32:59|16280.8
02:33:00|16280.8
02:33:01|16280.8
02:33:02|16280.88
02:33:03|16280.88
02:33:04|16280.88
02:33:05|16279.78
02:33:06|16279.78
02:33:08|16279.78
02:33:08|16279.78
02:33:09|16279.78
02:33:10|16279.78
02:33:11|16279.78
02:33:12|16279.78
02:33:13|16279.78
02:33:14|16279.78
02:33:15|16279.78
02:33:16|16279.78
02:33:17|16279.78
02:33:18|16279.78
02:33:19|16279.78
02:33:20|16279.78
02:33:21|16279.78
02:33:23|16279.78
02:33:23|16279.78
02:33:24|16279.78
02:33:26|16279.78
02:33:26|16279.78
02:33:29|16279.78
02:33:29|16279.78
02:33:31|16279.78
02:33:33|16279.78
02:33:34|16279.78
02:33:34|16279.78
02:33:35|16279.78
02:33:36|16279.78
02:33:37|16279.78
02:33:39|16279.78
02:33:39|16279.78
02:33:41|16279.78
02:33:42|16279.78
02:33:43|16279.78
02:33:44|16279.78
02:33:45|16279.78
02:33:46|16279.78
02:33:47|16279.78
02:33:48|16279.78
02:33:49|16279.78
02:33:50|16279.78
02:33:51|16279.78
02:33:52|16279.78
02:33:53|16279.78
02:33:54|16279.78
02:33:55|16279.78
02:33:56|16279.78
02:33:57|16279.78
02:33:58|16279.78
02:33:59|16279.78
02:34:00|16279.78
02:34:01|16279.78
02:34:02|16279.78
02:34:03|16279.78
02:34:04|16279.78
02:34:05|16279.78
02:34:06|16279.78
02:34:07|16279.78
02:34:08|16279.78
02:34:09|16279.78
02:34:10|16279.78
02:34:11|16279.78
02:34:12|16279.78
02:34:13|16279.78
02:34:14|16279.78
02:34:15|16279.78
02:34:16|16279.78
02:34:17|16279.78
02:34:18|16279.78
02:34:19|16279.78
02:34:20|16279.78
02:34:21|16279.78
02:34:22|16279.78
02:34:23|16279.78
02:34:24|16279.78
02:34:25|16279.78
02:34:26|16279.78
02:34:27|16279.78
02:34:29|16279.78
02:34:30|16279.78
02:34:32|16279.78
02:34:33|16279.78
02:34:34|16279.78
02:34:35|16279.78
02:34:36|16279.78
02:34:37|16279.78
02:34:38|16279.78
02:34:40|16279.78
02:34:40|16279.78
02:34:42|16279.78
02:34:43|16279.78
02:34:43|16279.78
02:34:45|16279.78
02:34:45|16279.78
02:34:46|16279.78
02:34:48|16279.78
02:34:49|16279.78
02:34:49|16279.78
02:34:51|16279.78
02:34:52|16279.78
02:34:53|16279.78
02:34:54|16279.78
02:34:54|16279.78
02:34:56|16279.78
02:34:57|16279.78
02:34:57|16279.78
02:34:59|16279.78
02:34:59|16279.78
02:35:00|16279.78
02:35:01|16279.78
02:35:02|16279.78
02:35:04|16279.78
02:35:05|16279.78
02:35:06|16279.78
02:35:07|16279.78
02:35:08|16279.78
02:35:09|16279.78
02:35:10|16279.78
02:35:11|16279.78
02:35:12|16279.78
02:35:13|16279.78
02:35:14|16279.78
02:35:15|16280.43
02:35:16|16280.43
02:35:17|16279.53
02:35:18|16279.53
02:35:19|16279.53
02:35:21|16279.53
02:35:22|16279.53
02:35:22|16279.53
02:35:24|16279.53
02:35:25|16279.53
02:35:25|16279.53
02:35:26|16279.53
02:35:28|16279.53
02:35:30|16279.53
02:35:31|16279.53
02:35:32|16279.53
02:35:34|16279.53
02:35:34|16279.53
02:35:35|16279.53
02:35:36|16279.53
02:35:37|16278.97
02:35:38|16278.97
02:35:39|16279.78
02:35:40|16279.78
02:35:42|16279.78
02:35:43|16279.78
02:35:44|16279.78
02:35:45|16279.78
02:35:46|16279.78
02:35:47|16279.78
02:35:48|16283.
02:35:49|16283.
02:35:49|16283.
02:35:51|16283.
02:35:51|16283.
02:35:52|16283.
02:35:54|16283.
02:35:55|16283.
02:35:56|16283.
02:35:57|16283.
02:35:58|16283.
02:35:58|16283.
02:35:59|16283.
02:36:01|16283.
02:36:02|16283.
02:36:03|16282.1
02:36:04|16282.1
02:36:05|16282.1
02:36:05|16282.1
02:36:07|16282.1
02:36:08|16282.1
02:36:09|16282.1
02:36:10|16282.1
02:36:11|16282.1
02:36:12|16282.1
02:36:13|16282.1
02:36:14|16282.1
02:36:15|16282.1
02:36:16|16282.1
02:36:17|16282.1
02:36:18|16282.1
02:36:19|16285.
02:36:20|16285.
02:36:22|16285.
02:36:23|16285.
02:36:23|16284.45
02:36:25|16286.4
02:36:26|16286.4
02:36:27|16286.4
02:36:28|16286.4
02:36:29|16286.4
02:36:30|16286.4
02:36:31|16286.4
02:36:32|16286.4
02:36:33|16286.4
02:36:34|16286.4
02:36:35|16286.4
02:36:36|16286.4
02:36:37|16286.4
02:36:38|16286.4
02:36:40|16286.4
02:36:40|16286.4
02:36:42|16286.4
02:36:43|16286.4
02:36:44|16286.4
02:36:45|16286.4
02:36:47|16286.4
02:36:48|16286.4
02:36:49|16286.4
02:36:50|16286.4
02:36:50|16286.78
02:36:51|16286.78
02:36:53|16286.78
02:36:54|16286.78
02:36:55|16286.78
02:36:55|16286.78
02:36:57|16286.78
02:36:58|16286.78
02:36:59|16286.78
02:37:00|16286.78
02:37:00|16286.78
02:37:02|16286.78
02:37:04|16286.78
02:37:04|16286.78
02:37:05|16286.78
02:37:06|16286.78
02:37:07|16286.78
02:37:08|16286.78
02:37:09|16286.78
02:37:10|16286.78
02:37:11|16286.78
02:37:12|16286.78
02:37:13|16286.78
02:37:14|16286.78
02:37:15|16286.78
02:37:16|16286.78
02:37:17|16287.82
02:37:18|16287.82
02:37:19|16287.82
02:37:20|16287.07
02:37:22|16287.
02:37:22|16287.
02:37:23|16287.
02:37:25|16287.
02:37:25|16287.
02:37:27|16286.78
02:37:28|16285.85
02:37:30|16285.85
02:37:30|16287.53
02:37:33|16287.53
02:37:33|16287.53
02:37:34|16287.53
02:37:35|16287.53
02:37:36|16287.53
02:37:37|16287.53
02:37:39|16287.53
02:37:40|16287.53
02:37:40|16287.53
02:37:42|16287.53
02:37:43|16286.53
02:37:44|16286.56
02:37:45|16286.56
02:37:45|16286.56
02:37:47|16285.78
02:37:47|16285.78
02:37:49|16285.47
02:37:50|16285.47
02:37:51|16285.47
02:37:52|16285.47
02:37:53|16285.47
02:37:54|16285.47
02:37:55|16285.47
02:37:56|16285.47
02:37:57|16285.11
02:37:58|16285.11
02:37:59|16285.11
02:38:00|16285.11
02:38:01|16285.11
02:38:02|16285.11
02:38:03|16285.11
02:38:04|16285.11
02:38:05|16285.11
02:38:06|16285.11
02:38:07|16285.11
02:38:09|16285.11
02:38:09|16285.11
02:38:11|16286.78
02:38:12|16286.78
02:38:13|16286.78
02:38:13|16286.78
02:38:15|16286.78
02:38:16|16286.78
02:38:16|16286.78
02:38:18|16286.78
02:38:19|16286.78
02:38:20|16286.78
02:38:21|16286.78
02:38:21|16286.78
02:38:22|16286.78
02:38:24|16285.86
02:38:25|16285.86
02:38:26|16287.46
02:38:27|16287.46
02:38:28|16287.46
02:38:29|16287.46
02:38:31|16287.46
02:38:33|16287.46
02:38:33|16287.46
02:38:34|16287.46
02:38:35|16287.46
02:38:36|16287.46
02:38:37|16287.46
02:38:38|16287.46
02:38:39|16287.46
02:38:41|16287.46
02:38:42|16287.46
02:38:43|16287.46
02:38:44|16287.46
02:38:45|16287.46
02:38:46|16287.46
02:38:47|16287.46
02:38:48|16287.46
02:38:50|16287.46
02:38:51|16287.46
02:38:52|16287.46
02:38:53|16287.46
02:38:54|16287.46
02:38:55|16287.46
02:38:56|16285.78
02:38:57|16285.78
02:38:58|16285.78
02:38:59|16285.78
02:39:00|16284.78
02:39:01|16284.78
02:39:02|16284.78
02:39:03|16284.78
02:39:05|16284.78
02:39:06|16284.78
02:39:07|16284.78
02:39:07|16284.78
02:39:09|16284.78
02:39:09|16284.78
02:39:10|16284.78
02:39:12|16284.44
02:39:13|16284.42
02:39:14|16284.42
02:39:15|16284.42
02:39:16|16285.07
02:39:17|16285.07
02:39:18|16288.25
02:39:19|16286.9
02:39:20|16286.9
02:39:21|16286.9
02:39:22|16286.9
02:39:23|16286.9
02:39:24|16286.9
02:39:25|16287.8
02:39:26|16287.8
02:39:27|16287.8
02:39:28|16287.8
02:39:29|16287.8
02:39:30|16286.65
02:39:32|16288.78
02:39:33|16288.78
02:39:34|16288.78
02:39:35|16288.78
02:39:36|16288.34
02:39:37|16288.34
02:39:38|16288.34
02:39:39|16287.29
02:39:40|16288.64
02:39:41|16288.64
02:39:42|16288.64
02:39:43|16287.62
02:39:44|16287.62
02:39:45|16287.62
02:39:46|16287.62
02:39:47|16287.62
02:39:48|16287.62
02:39:49|16287.62
02:39:50|16286.74
02:39:51|16286.74
02:39:52|16286.65
02:39:53|16286.65
02:39:54|16286.65
02:39:55|16286.65
02:39:56|16286.65
02:39:57|16286.65
02:39:58|16286.65
02:39:59|16286.65
02:40:00|16286.65
02:40:01|16286.65
02:40:02|16286.65
02:40:03|16286.65
02:40:04|16286.65
02:40:05|16286.65
02:40:06|16286.65
02:40:07|16286.65
02:40:08|16286.65
02:40:09|16286.65
02:40:10|16286.65
02:40:11|16286.65
02:40:12|16286.65
02:40:14|16286.65
02:40:14|16286.65
02:40:15|16286.65
02:40:17|16286.65
02:40:18|16286.65
02:40:19|16286.65
02:40:19|16286.65
02:40:20|16286.65
02:40:22|16287.1
02:40:22|16287.1
02:40:23|16287.1
02:40:25|16287.38
02:40:26|16287.38
02:40:26|16287.38
02:40:27|16287.38
02:40:28|16287.38
02:40:29|16287.38
02:40:30|16287.38
02:40:31|16287.38
02:40:33|16287.38
02:40:33|16287.38
02:40:34|16287.38
02:40:36|16287.09
02:40:36|16287.09
02:40:38|16287.09
02:40:38|16287.09
02:40:40|16287.09
02:40:41|16287.09
02:40:42|16287.09
02:40:43|16287.09
02:40:44|16287.09
02:40:45|16287.09
02:40:46|16287.09
02:40:47|16286.63
02:40:48|16286.63
02:40:49|16286.63
02:40:50|16286.63
02:40:51|16286.63
02:40:53|16286.63
02:40:54|16286.63
02:40:55|16286.63
02:40:56|16286.63
02:40:57|16286.63
02:40:58|16286.63
02:40:59|16286.63
02:41:00|16286.63
02:41:01|16286.63
02:41:02|16286.63
02:41:03|16286.63
02:41:04|16286.63
02:41:05|16286.63
02:41:06|16286.63
02:41:07|16286.63
02:41:09|16286.63
02:41:09|16286.63
02:41:11|16286.63
02:41:12|16284.65
02:41:13|16284.65
02:41:13|16286.32
02:41:14|16286.78
02:41:15|16286.78
02:41:16|16286.78
02:41:17|16286.78
02:41:18|16286.78
02:41:20|16286.78
02:41:21|16286.78
02:41:21|16286.78
02:41:22|16286.78
02:41:23|16286.78
02:41:24|16286.78
02:41:26|16286.78
02:41:27|16286.78
02:41:28|16286.78
02:41:28|16286.78
02:41:30|16286.78
02:41:31|16286.78
02:41:32|16286.78
02:41:33|16289.
02:41:35|16289.
02:41:36|16289.
02:41:37|16289.
02:41:38|16289.
02:41:40|16289.
02:41:40|16289.
02:41:42|16289.
02:41:43|16288.
02:41:45|16288.
02:41:45|16288.
02:41:47|16288.
02:41:47|16288.
02:41:49|16288.
02:41:49|16288.
02:41:52|16288.
02:41:52|16288.
02:41:53|16288.
02:41:54|16288.
02:41:55|16288.
02:41:56|16288.
02:41:57|16288.
02:41:58|16288.
02:41:59|16288.
02:42:00|16288.
02:42:01|16288.
02:42:02|16288.
02:42:03|16288.
02:42:04|16288.34
02:42:05|16288.34
02:42:06|16288.34
02:42:07|16288.34
02:42:08|16288.27
02:42:10|16288.27
02:42:10|16287.92
02:42:11|16287.92
02:42:12|16288.12
02:42:13|16288.12
02:42:15|16288.12
02:42:15|16288.12
02:42:16|16288.12
02:42:18|16288.12
02:42:19|16288.12
02:42:20|16288.12
02:42:21|16288.12
02:42:21|16288.12
02:42:23|16288.12
02:42:24|16288.12
02:42:25|16288.12
02:42:26|16288.12
02:42:27|16288.12
02:42:28|16288.12
02:42:29|16288.12
02:42:30|16288.12
02:42:31|16288.12
02:42:32|16288.12
02:42:33|16288.12
02:42:33|16288.12
02:42:35|16287.78
02:42:36|16287.78
02:42:37|16287.78
02:42:39|16287.78
02:42:39|16287.78
02:42:41|16287.78
02:42:42|16287.78
02:42:43|16287.78
02:42:44|16287.78
02:42:45|16287.78
02:42:46|16287.78
02:42:47|16287.78
02:42:48|16287.78
02:42:49|16287.78
02:42:50|16287.78
02:42:51|16287.78
02:42:52|16287.78
02:42:53|16287.78
02:42:54|16287.78
02:42:55|16287.78
02:42:56|16287.78
02:42:57|16287.78
02:42:58|16287.57
02:42:59|16287.57
02:43:00|16287.57
02:43:02|16287.57
02:43:02|16287.57
02:43:03|16287.57
02:43:04|16287.57
02:43:05|16287.57
02:43:06|16287.57
02:43:08|16287.57
02:43:09|16287.57
02:43:09|16287.57
02:43:11|16287.57
02:43:11|16287.57
02:43:13|16287.57
02:43:14|16287.57
02:43:14|16287.57
02:43:16|16287.57
02:43:17|16287.57
02:43:18|16287.57
02:43:20|16287.57
02:43:21|16287.57
02:43:21|16287.57
02:43:23|16287.57
02:43:24|16287.57
02:43:25|16287.57
02:43:25|16287.57
02:43:27|16287.57
02:43:27|16287.57
02:43:29|16287.57
02:43:30|16287.57
02:43:31|16287.57
02:43:32|16287.57
02:43:32|16287.57
02:43:33|16287.57
02:43:36|16287.57
02:43:37|16287.57
02:43:39|16287.57
02:43:39|16287.57
02:43:41|16287.57
02:43:43|16287.87
02:43:43|16287.87
02:43:44|16287.87
02:43:45|16287.87
02:43:46|16287.87
02:43:47|16287.87
02:43:48|16287.87
02:43:49|16287.87
02:43:51|16287.87
02:43:53|16287.87
02:43:53|16287.87
02:43:54|16288.78
02:43:55|16288.78
02:43:56|16288.78
02:43:57|16288.78
02:43:58|16288.78
02:43:59|16288.78
02:44:01|16288.78
02:44:02|16288.78
02:44:03|16288.78
02:44:04|16288.78
02:44:05|16288.78
02:44:06|16288.78
02:44:07|16288.78
02:44:08|16290.03
02:44:09|16290.03
02:44:11|16290.03
02:44:11|16290.03
02:44:12|16290.03
02:44:13|16290.03
02:44:14|16289.28
02:44:15|16289.28
02:44:17|16289.28
02:44:18|16289.28
02:44:19|16289.28
02:44:20|16289.28
02:44:21|16289.28
02:44:22|16289.28
02:44:23|16289.28
02:44:24|16288.9
02:44:25|16288.47
02:44:26|16288.23
02:44:27|16288.23
02:44:28|16288.23
02:44:29|16288.23
02:44:30|16288.23
02:44:31|16288.56
02:44:32|16288.56
02:44:33|16288.56
02:44:34|16288.56
02:44:35|16288.56
02:44:36|16288.56
02:44:37|16288.56
02:44:38|16288.56
02:44:40|16288.69
02:44:40|16288.69
02:44:41|16288.69
02:44:43|16288.69
02:44:43|16288.69
02:44:45|16288.69
02:44:45|16288.69
02:44:47|16288.69
02:44:48|16288.69
02:44:49|16288.69
02:44:50|16288.69
02:44:51|16288.69
02:44:52|16288.69
02:44:53|16288.69
02:44:54|16288.69
02:44:55|16288.69
02:44:56|16288.69
02:44:57|16288.69
02:44:58|16288.69
02:45:00|16288.69
02:45:01|16288.69
02:45:03|16288.78
02:45:03|16288.78
02:45:04|16288.78
02:45:06|16288.78
02:45:08|16288.78
02:45:08|16288.78
02:45:09|16288.78
02:45:10|16288.78
02:45:11|16288.78
02:45:12|16288.78
02:45:13|16288.78
02:45:15|16287.78
02:45:16|16287.78
02:45:17|16287.78
02:45:18|16287.78
02:45:19|16287.78
02:45:19|16287.78
02:45:22|16287.78
02:45:22|16287.78
02:45:23|16287.78
02:45:24|16287.78
02:45:25|16287.78
02:45:26|16287.78
02:45:27|16287.78
02:45:28|16287.78
02:45:29|16287.78
02:45:30|16287.78
02:45:31|16287.78
02:45:32|16287.78
02:45:33|16287.78
02:45:34|16287.78
02:45:35|16287.78
02:45:37|16288.37
02:45:39|16288.37
02:45:40|16288.37
02:45:40|16288.37
02:45:42|16288.37
02:45:43|16288.37
02:45:44|16288.37
02:45:45|16287.37
02:45:47|16287.37
02:45:48|16287.37
02:45:49|16287.37
02:45:50|16287.37
02:45:51|16287.37
02:45:52|16287.37
02:45:54|16286.2
02:45:55|16284.42
02:45:56|16284.42
02:45:58|16286.85
02:45:58|16286.85
02:46:00|16286.85
02:46:01|16286.85
02:46:01|16286.85
02:46:02|16286.85
02:46:04|16286.85
02:46:06|16286.85
02:46:06|16286.85
02:46:07|16286.85
02:46:08|16286.85
02:46:10|16286.85
02:46:11|16286.85
02:46:12|16286.85
02:46:13|16286.85
02:46:14|16286.85
02:46:14|16286.85
02:46:16|16285.3
02:46:17|16285.3
02:46:17|16285.3
02:46:19|16285.3
02:46:20|16285.3
02:46:21|16285.3
02:46:22|16285.3
02:46:23|16285.3
02:46:24|16285.3
02:46:26|16285.3
02:46:26|16285.3
02:46:27|16284.26
02:46:28|16284.26
02:46:29|16284.26
02:46:30|16284.26
02:46:31|16284.26
02:46:32|16284.26
02:46:33|16284.26
02:46:35|16284.26
02:46:36|16284.26
02:46:37|16284.26
02:46:38|16284.26
02:46:39|16284.26
02:46:41|16284.26
02:46:42|16284.26
02:46:44|16284.26
02:46:45|16285.11
02:46:47|16285.11
02:46:47|16285.11
02:46:48|16285.11
02:46:49|16285.11
02:46:51|16285.11
02:46:51|16285.11
02:46:52|16285.11
02:46:53|16285.11
02:46:54|16285.11
02:46:55|16285.11
02:46:56|16285.11
02:46:57|16285.11
02:46:58|16285.11
02:46:59|16285.11
02:47:00|16285.11
02:47:02|16285.11
02:47:02|16285.11
02:47:03|16285.11
02:47:04|16285.23
02:47:05|16285.23
02:47:07|16285.23
02:47:07|16285.23
02:47:08|16285.23
02:47:10|16285.23
02:47:11|16285.23
02:47:12|16285.23
02:47:13|16285.23
02:47:14|16285.23
02:47:15|16285.23
02:47:16|16285.23
02:47:17|16285.23
02:47:18|16285.23
02:47:19|16285.23
02:47:20|16285.23
02:47:21|16285.23
02:47:22|16285.23
02:47:23|16285.23
02:47:24|16285.23
02:47:25|16285.23
02:47:26|16284.72
02:47:27|16284.72
02:47:28|16284.72
02:47:29|16284.72
02:47:30|16284.72
02:47:31|16284.72
02:47:32|16284.72
02:47:33|16284.72
02:47:34|16284.72
02:47:35|16284.72
02:47:36|16284.72
02:47:37|16284.72
02:47:38|16284.72
02:47:40|16284.72
02:47:40|16284.72
02:47:42|16284.72
02:47:44|16284.72
02:47:45|16284.72
02:47:46|16284.72
02:47:47|16284.72
02:47:48|16284.72
02:47:49|16284.72
02:47:50|16284.72
02:47:51|16284.72
02:47:52|16284.72
02:47:53|16284.72
02:47:54|16284.72
02:47:55|16284.72
02:47:56|16284.57
02:47:57|16284.65
02:47:58|16284.65
02:47:59|16284.65
02:48:01|16284.65
02:48:02|16284.65
02:48:02|16284.65
02:48:04|16284.65
02:48:04|16284.65
02:48:06|16284.65
02:48:08|16284.65
02:48:08|16284.65
02:48:09|16283.47
02:48:11|16283.47
02:48:11|16283.47
02:48:13|16282.53
02:48:14|16282.53
02:48:15|16282.53
02:48:16|16284.74
02:48:18|16284.74
02:48:18|16284.74
02:48:19|16284.74
02:48:20|16284.74
02:48:21|16284.74
02:48:22|16284.74
02:48:23|16284.74
02:48:24|16284.74
02:48:25|16284.74
02:48:26|16284.74
02:48:27|16284.74
02:48:28|16284.74
02:48:29|16284.74
02:48:30|16284.74
02:48:31|16284.93
02:48:32|16284.93
02:48:33|16284.93
02:48:34|16284.93
02:48:35|16284.93
02:48:36|16284.93
02:48:37|16284.93
02:48:38|16284.93
02:48:39|16283.73
02:48:40|16283.73
02:48:41|16283.73
02:48:42|16283.73
02:48:43|16283.73
02:48:44|16283.73
02:48:45|16283.73
02:48:46|16283.73
02:48:47|16283.73
02:48:48|16283.73
02:48:49|16283.73
02:48:51|16283.73
02:48:52|16283.73
02:48:54|16283.73
02:48:54|16283.73
02:48:55|16283.73
02:48:56|16283.73
02:48:57|16283.73
02:48:58|16283.73
02:48:59|16283.73
02:49:00|16283.73
02:49:01|16283.73
02:49:02|16283.73
02:49:03|16283.73
02:49:04|16283.73
02:49:06|16283.73
02:49:06|16283.73
02:49:09|16283.73
02:49:09|16284.95
02:49:10|16284.95
02:49:11|16284.95
02:49:12|16284.95
02:49:13|16284.95
02:49:14|16284.95
02:49:15|16284.95
02:49:16|16284.95
02:49:17|16284.95
02:49:18|16284.95
02:49:19|16284.95
02:49:20|16284.95
02:49:21|16283.12
02:49:22|16283.12
02:49:23|16283.12
02:49:24|16283.12
02:49:26|16283.12
02:49:27|16283.93
02:49:27|16283.93
02:49:29|16283.93
02:49:30|16283.93
02:49:31|16283.93
02:49:31|16283.93
02:49:33|16283.93
02:49:34|16283.93
02:49:35|16283.93
02:49:35|16283.93
02:49:37|16283.93
02:49:38|16283.93
02:49:38|16283.93
02:49:40|16283.93
02:49:42|16283.93
02:49:42|16283.93
02:49:43|16283.93
02:49:45|16282.44
02:49:46|16282.44
02:49:47|16282.44
02:49:48|16282.44
02:49:49|16282.44
02:49:50|16282.44
02:49:51|16282.44
02:49:52|16282.44
02:49:54|16282.44
02:49:54|16282.44
02:49:55|16282.13
02:49:57|16282.14
02:49:58|16281.9
02:49:58|16282.29
02:49:59|16282.29
02:50:00|16282.25
02:50:02|16282.25
02:50:03|16282.25
02:50:04|16282.25
02:50:06|16282.25
02:50:07|16282.25
02:50:08|16282.25
02:50:09|16282.25
02:50:09|16282.25
02:50:10|16282.25
02:50:11|16282.25
02:50:13|16282.25
02:50:14|16282.25
02:50:14|16282.25
02:50:16|16281.44
02:50:18|16281.44
02:50:18|16281.44
02:50:20|16281.44
02:50:21|16281.44
02:50:22|16281.44
02:50:24|16281.44
02:50:24|16281.44
02:50:25|16281.44
02:50:26|16281.44
02:50:28|16281.44
02:50:29|16281.44
02:50:30|16281.44
02:50:30|16281.44
02:50:32|16281.44
02:50:33|16281.44
02:50:35|16281.44
02:50:35|16281.44
02:50:36|16281.44
02:50:37|16281.44
02:50:38|16281.78
02:50:40|16281.78
02:50:42|16281.78
02:50:43|16281.88
02:50:45|16281.88
02:50:45|16281.88
02:50:47|16281.97
02:50:49|16281.97
02:50:50|16281.97
02:50:51|16281.97
02:50:52|16281.97
02:50:53|16281.97
02:50:54|16281.97
02:50:55|16281.97
02:50:56|16281.97
02:50:57|16281.97
02:50:58|16281.97
02:50:59|16281.97
02:51:00|16281.97
02:51:01|16281.97
02:51:02|16281.97
02:51:03|16281.97
02:51:04|16281.97
02:51:05|16281.97
02:51:06|16281.97
02:51:07|16281.97
02:51:08|16281.97
02:51:09|16281.97
02:51:10|16281.97
02:51:11|16282.97
02:51:13|16282.97
02:51:14|16282.97
02:51:15|16282.97
02:51:16|16282.97
02:51:17|16282.97
02:51:18|16282.97
02:51:18|16282.97
02:51:20|16282.97
02:51:21|16282.97
02:51:21|16282.97
02:51:23|16282.97
02:51:23|16282.97
02:51:24|16282.97
02:51:25|16282.97
02:51:26|16282.97
02:51:27|16282.97
02:51:28|16282.97
02:51:30|16282.97
02:51:30|16282.97
02:51:32|16280.98
02:51:32|16280.98
02:51:34|16280.98
02:51:35|16280.98
02:51:36|16280.98
02:51:37|16281.69
02:51:37|16281.69
02:51:38|16281.69
02:51:39|16281.69
02:51:41|16281.69
02:51:41|16281.69
02:51:43|16281.69
02:51:45|16281.69
02:51:45|16281.69
02:51:46|16280.78
02:51:48|16280.78
02:51:49|16280.78
02:51:51|16277.44
02:51:52|16280.44
02:51:53|16280.44
02:51:55|16280.44
02:51:56|16280.44
02:51:56|16280.44
02:51:57|16279.57
02:51:59|16279.78
02:51:59|16279.78
02:52:00|16279.78
02:52:02|16279.78
02:52:03|16279.78
02:52:04|16280.78
02:52:05|16280.78
02:52:07|16280.78
02:52:08|16280.78
02:52:09|16280.78
02:52:11|16280.78
02:52:11|16280.78
02:52:12|16280.78
02:52:13|16280.78
02:52:14|16280.78
02:52:16|16280.78
02:52:16|16280.78
02:52:18|16280.78
02:52:19|16280.78
02:52:19|16280.78
02:52:21|16280.78
02:52:22|16280.78
02:52:23|16280.78
02:52:23|16280.29
02:52:25|16280.29
02:52:26|16280.29
02:52:27|16280.29
02:52:28|16280.29
02:52:29|16280.29
02:52:30|16280.29
02:52:30|16280.47
02:52:32|16280.47
02:52:33|16280.47
02:52:34|16280.47
02:52:34|16280.47
02:52:35|16280.47
02:52:37|16280.47
02:52:38|16280.47
02:52:39|16280.63
02:52:40|16280.63
02:52:41|16280.63
02:52:42|16281.03
02:52:43|16281.03
02:52:44|16281.03
02:52:44|16282.35
02:52:45|16282.35
02:52:47|16280.78
02:52:48|16280.78
02:52:49|16280.78
02:52:50|16280.78
02:52:51|16280.78
02:52:52|16280.78
02:52:53|16280.78
02:52:54|16280.78
02:52:55|16280.78
02:52:56|16280.78
02:52:57|16280.78
02:52:58|16280.78
02:53:00|16280.78
02:53:01|16280.78
02:53:02|16280.78
02:53:03|16280.78
02:53:04|16280.78
02:53:05|16279.03
02:53:06|16279.03
02:53:07|16279.03
02:53:08|16279.03
02:53:09|16280.95
02:53:11|16280.95
02:53:12|16280.95
02:53:13|16280.95
02:53:14|16280.95
02:53:15|16280.95
02:53:16|16280.95
02:53:17|16280.95
02:53:18|16280.95
02:53:19|16280.95
02:53:20|16280.95
02:53:21|16280.95
02:53:22|16280.95
02:53:23|16280.95
02:53:24|16280.95
02:53:25|16280.95
02:53:26|16280.95
02:53:28|16280.95
02:53:29|16280.95
02:53:30|16280.92
02:53:31|16280.92
02:53:31|16281.1
02:53:32|16281.1
02:53:34|16281.1
02:53:34|16281.1
02:53:36|16281.1
02:53:36|16281.1
02:53:38|16281.46
02:53:38|16281.46
02:53:39|16281.46
02:53:40|16281.46
02:53:42|16281.46
02:53:43|16281.46
02:53:44|16281.46
02:53:45|16281.46
02:53:45|16281.46
02:53:47|16281.46
02:53:48|16281.46
02:53:50|16281.46
02:53:50|16281.46
02:53:51|16281.46
02:53:52|16281.5
02:53:53|16281.5
02:53:54|16281.5
02:53:55|16282.54
02:53:56|16282.54
02:53:57|16282.54
02:53:58|16282.54
02:53:59|16282.54
02:54:00|16282.54
02:54:01|16282.54
02:54:02|16281.42
02:54:03|16281.42
02:54:04|16281.42
02:54:05|16281.42
02:54:06|16281.42
02:54:07|16281.42
02:54:09|16281.42
02:54:10|16281.42
02:54:11|16281.42
02:54:12|16281.42
02:54:13|16281.42
02:54:14|16279.78
02:54:15|16279.78
02:54:16|16279.78
02:54:17|16279.78
02:54:18|16279.78
02:54:20|16279.78
02:54:20|16278.78
02:54:21|16278.78
02:54:22|16278.78
02:54:24|16278.78
02:54:24|16278.78
02:54:25|16278.78
02:54:26|16278.78
02:54:27|16278.78
02:54:28|16278.78
02:54:29|16278.78
02:54:30|16278.78
02:54:31|16278.78
02:54:32|16279.78
02:54:34|16279.78
02:54:34|16279.83
02:54:35|16279.83
02:54:37|16279.71
02:54:37|16279.71
02:54:39|16279.71
02:54:40|16279.71
02:54:41|16279.91
02:54:41|16279.91
02:54:42|16280.78
02:54:43|16280.78
02:54:45|16280.78
02:54:46|16280.78
02:54:47|16280.78
02:54:48|16280.78
02:54:50|16280.78
02:54:51|16280.78
02:54:52|16280.78
02:54:53|16280.78
02:54:54|16280.78
02:54:55|16280.78
02:54:57|16280.78
02:54:58|16280.78
02:54:58|16280.78
02:54:59|16280.78
02:55:00|16280.78
02:55:02|16280.78
02:55:03|16280.78
02:55:05|16280.78
02:55:06|16280.78
02:55:07|16280.78
02:55:08|16280.78
02:55:09|16280.78
02:55:09|16280.78
02:55:10|16280.78
02:55:12|16280.78
02:55:12|16282.78
02:55:13|16282.78
02:55:15|16281.78
02:55:16|16281.78
02:55:17|16281.78
02:55:18|16281.78
02:55:19|16281.78
02:55:20|16281.78
02:55:21|16281.78
02:55:22|16281.78
02:55:23|16281.78
02:55:24|16281.78
02:55:25|16281.78
02:55:26|16281.78
02:55:27|16281.78
02:55:28|16281.78
02:55:29|16281.78
02:55:30|16281.78
02:55:31|16281.78
02:55:32|16281.78
02:55:33|16281.78
02:55:34|16281.78
02:55:35|16281.78
02:55:36|16281.78
02:55:37|16281.78
02:55:38|16281.16
02:55:39|16281.16
02:55:40|16281.16
02:55:41|16281.16
02:55:42|16281.16
02:55:43|16281.16
02:55:44|16281.16
02:55:45|16281.16
02:55:46|16281.16
02:55:48|16281.16
02:55:49|16280.79
02:55:50|16280.79
02:55:52|16280.79
02:55:53|16280.79
02:55:54|16280.79
02:55:55|16280.79
02:55:55|16280.79
02:55:57|16280.79
02:55:58|16280.79
02:55:59|16280.79
02:55:59|16280.79
02:56:01|16280.79
02:56:02|16280.79
02:56:03|16280.79
02:56:04|16280.79
02:56:05|16281.68
02:56:06|16281.68
02:56:07|16281.68
02:56:08|16281.68
02:56:09|16281.79
02:56:10|16281.79
02:56:11|16281.79
02:56:12|16281.79
02:56:13|16281.79
02:56:14|16281.79
02:56:15|16281.79
02:56:16|16281.79
02:56:18|16281.05
02:56:19|16278.26
02:56:20|16278.26
02:56:20|16280.55
02:56:21|16280.07
02:56:23|16280.07
02:56:23|16280.07
02:56:25|16280.07
02:56:26|16280.07
02:56:26|16280.07
02:56:27|16280.07
02:56:29|16280.07
02:56:30|16280.07
02:56:30|16280.07
02:56:32|16280.07
02:56:33|16281.42
02:56:34|16281.42
02:56:35|16281.42
02:56:36|16281.42
02:56:37|16281.42
02:56:38|16281.42
02:56:38|16281.42
02:56:40|16281.42
02:56:40|16281.42
02:56:42|16281.42
02:56:43|16281.42
02:56:43|16281.42
02:56:45|16281.42
02:56:46|16281.9
02:56:47|16281.9
02:56:47|16281.9
02:56:49|16281.9
02:56:50|16281.9
02:56:51|16281.9
02:56:52|16281.9
02:56:53|16281.9
02:56:54|16281.9
02:56:55|16281.9
02:56:56|16281.9
02:56:58|16281.9
02:56:59|16281.9
02:56:59|16281.9
02:57:01|16281.9
02:57:02|16281.9
02:57:03|16281.9
02:57:04|16281.9
02:57:05|16280.68
02:57:07|16280.84
02:57:08|16280.84
02:57:09|16280.84
02:57:10|16280.84
02:57:11|16280.84
02:57:12|16280.84
02:57:13|16280.84
02:57:14|16280.84
02:57:15|16280.84
02:57:16|16280.84
02:57:17|16280.84
02:57:18|16280.84
02:57:19|16280.84
02:57:20|16280.84
02:57:21|16280.84
02:57:22|16280.84
02:57:23|16280.84
02:57:24|16280.84
02:57:25|16280.84
02:57:26|16280.84
02:57:27|16280.84
02:57:28|16280.84
02:57:29|16280.84
02:57:30|16279.78
02:57:31|16279.78
02:57:32|16279.78
02:57:33|16279.78
02:57:34|16279.78
02:57:35|16279.78
02:57:36|16279.78
02:57:37|16279.78
02:57:38|16279.78
02:57:39|16279.78
02:57:40|16279.78
02:57:41|16278.78
02:57:42|16278.78
02:57:43|16278.78
02:57:44|16278.78
02:57:45|16278.26
02:57:46|16277.78
02:57:47|16277.78
02:57:49|16277.78
02:57:50|16274.29
02:57:52|16274.29
02:57:53|16276.64
02:57:54|16276.64
02:57:54|16276.64
02:57:55|16276.64
02:57:57|16276.89
02:57:58|16277.88
02:58:00|16276.46
02:58:01|16276.61
02:58:03|16276.61
02:58:04|16276.61
02:58:05|16276.43
02:58:06|16276.43
02:58:07|16276.43
02:58:07|16276.43
02:58:09|16276.43
02:58:09|16276.43
02:58:11|16276.43
02:58:12|16276.43
02:58:13|16276.43
02:58:14|16276.43
02:58:15|16276.43
02:58:15|16276.43
02:58:16|16276.43
02:58:18|16273.2
02:58:18|16273.2
02:58:19|16273.2
02:58:22|16273.2
02:58:22|16273.2
02:58:23|16273.2
02:58:25|16273.2
02:58:25|16273.2
02:58:26|16273.2
02:58:27|16273.2
02:58:28|16273.2
02:58:30|16273.2
02:58:31|16273.82
02:58:32|16273.82
02:58:32|16273.82
02:58:33|16273.82
02:58:34|16273.68
02:58:35|16273.68
02:58:36|16273.68
02:58:37|16273.68
02:58:39|16273.68
02:58:40|16273.68
02:58:40|16273.68
02:58:41|16273.68
02:58:42|16273.68
02:58:43|16273.68
02:58:45|16273.68
02:58:46|16273.68
02:58:46|16273.68
02:58:48|16273.68
02:58:49|16273.68
02:58:50|16273.68
02:58:52|16273.68
02:58:53|16273.68
02:58:55|16274.01
02:58:55|16274.01
02:58:57|16274.01
02:58:58|16274.01
02:58:59|16274.01
02:59:00|16274.01
02:59:01|16274.01
02:59:02|16274.01
02:59:03|16274.01
02:59:04|16274.01
02:59:05|16274.01
02:59:06|16274.01
02:59:07|16274.01
02:59:08|16274.01
02:59:10|16274.01
02:59:11|16274.01
02:59:11|16274.01
02:59:13|16274.01
02:59:14|16274.01
02:59:15|16274.01
02:59:16|16274.01
02:59:17|16274.01
02:59:19|16274.01
02:59:20|16274.01
02:59:21|16274.01
02:59:21|16274.01
02:59:23|16274.01
02:59:23|16274.01
02:59:24|16274.01
02:59:26|16274.01
02:59:27|16274.01
02:59:27|16274.01
02:59:29|16274.01
02:59:30|16274.01
02:59:31|16274.68
02:59:32|16274.68
02:59:33|16274.68
02:59:34|16274.68
02:59:35|16274.68
02:59:36|16274.68
02:59:37|16274.68
02:59:38|16274.68
02:59:39|16274.68
02:59:40|16274.68
02:59:41|16274.68
02:59:42|16274.68
02:59:43|16274.68
02:59:44|16274.68
02:59:45|16274.68
02:59:46|16274.68
02:59:47|16274.68
02:59:48|16274.68
02:59:49|16274.68
02:59:50|16274.68
02:59:52|16274.68
02:59:53|16274.68
02:59:55|16274.68
02:59:56|16274.68
02:59:57|16274.68
02:59:59|16274.68
03:00:00|16274.68
03:00:01|16274.68
03:00:03|16274.62
03:00:04|16274.62
03:00:05|16274.62
03:00:06|16274.62
03:00:07|16274.62
03:00:08|16274.62
03:00:09|16274.62
03:00:11|16274.62
03:00:11|16274.62
03:00:13|16274.62
03:00:14|16274.62
03:00:15|16274.62
03:00:16|16274.62
03:00:17|16274.62
03:00:18|16274.62
03:00:19|16274.62
03:00:20|16274.62
03:00:21|16274.62
03:00:22|16274.62
03:00:23|16274.62
03:00:25|16274.62
03:00:25|16275.22
03:00:26|16275.23
03:00:27|16275.23
03:00:28|16276.81
03:00:30|16276.81
03:00:31|16277.05
03:00:32|16277.05
03:00:32|16277.05
03:00:34|16277.05
03:00:34|16277.05
03:00:36|16277.05
03:00:36|16277.78
03:00:38|16275.45
03:00:39|16275.45
03:00:39|16275.45
03:00:40|16275.45
03:00:42|16275.45
03:00:43|16275.45
03:00:44|16275.45
03:00:45|16275.45
03:00:46|16275.45
03:00:47|16275.45
03:00:48|16275.45
03:00:49|16275.45
03:00:50|16275.45
03:00:51|16275.45
03:00:52|16275.45
03:00:53|16275.45
03:00:55|16275.45
03:00:56|16275.45
03:00:57|16275.45
03:00:58|16275.45
03:00:59|16275.45
03:01:00|16275.45
03:01:01|16275.45
03:01:02|16275.45
03:01:03|16275.45
03:01:04|16275.45
03:01:05|16275.45
03:01:06|16275.45
03:01:07|16275.45
03:01:08|16275.45
03:01:11|16275.45
03:01:11|16274.69
03:01:12|16274.69
03:01:14|16274.69
03:01:15|16274.69
03:01:17|16274.69
03:01:17|16274.69
03:01:19|16274.69
03:01:20|16274.69
03:01:21|16274.69
03:01:22|16274.69
03:01:23|16274.69
03:01:24|16274.69
03:01:25|16274.69
03:01:26|16274.69
03:01:27|16274.69
03:01:28|16274.69
03:01:29|16274.69
03:01:30|16274.69
03:01:31|16274.69
03:01:32|16274.69
03:01:33|16274.69
03:01:34|16274.69
03:01:35|16274.69
03:01:36|16274.69
03:01:37|16274.69
03:01:38|16275.72
03:01:39|16275.72
03:01:40|16275.72
03:01:41|16275.72
03:01:42|16275.72
03:01:43|16275.72
03:01:44|16275.72
03:01:45|16275.72
03:01:46|16275.72
03:01:47|16275.72
03:01:48|16275.72
03:01:49|16275.72
03:01:50|16275.72
03:01:51|16275.72
03:01:52|16275.72
03:01:54|16275.72
03:01:55|16275.72
03:01:56|16275.79
03:01:58|16275.79
03:01:58|16275.95
03:02:00|16275.95
03:02:02|16275.95
03:02:02|16275.95
03:02:04|16276.12
03:02:05|16276.12
03:02:06|16276.12
03:02:07|16276.12
03:02:09|16274.27
03:02:10|16274.27
03:02:11|16274.27
03:02:12|16273.38
03:02:14|16273.38
03:02:15|16273.38
03:02:15|16273.38
03:02:17|16273.38
03:02:17|16273.38
03:02:19|16273.38
03:02:20|16275.45
03:02:20|16275.45
03:02:22|16275.45
03:02:22|16275.45
03:02:24|16275.45
03:02:25|16275.45
03:02:26|16275.45
03:02:27|16275.45
03:02:28|16275.45
03:02:29|16275.45
03:02:29|16274.42
03:02:31|16274.42
03:02:32|16274.42
03:02:33|16274.42
03:02:34|16274.42
03:02:35|16274.42
03:02:36|16275.67
03:02:37|16275.67
03:02:38|16275.67
03:02:39|16275.67
03:02:40|16275.67
03:02:41|16274.41
03:02:42|16274.41
03:02:43|16274.41
03:02:44|16274.41
03:02:45|16274.41
03:02:47|16274.41
03:02:48|16274.41
03:02:49|16274.41
03:02:50|16274.41
03:02:51|16274.41
03:02:51|16273.7
03:02:53|16273.7
03:02:54|16273.7
03:02:55|16273.7
03:02:56|16273.7
03:02:57|16273.7
03:02:59|16273.7
03:02:59|16273.7
03:03:01|16273.7
03:03:02|16273.7
03:03:03|16273.7
03:03:05|16273.
03:03:07|16273.
03:03:08|16273.
03:03:08|16273.
03:03:10|16273.
03:03:11|16273.
03:03:12|16273.
03:03:13|16273.
03:03:14|16272.26
03:03:15|16272.26
03:03:16|16272.26
03:03:17|16272.26
03:03:18|16272.26
03:03:19|16272.26
03:03:21|16272.26
03:03:21|16272.26
03:03:23|16272.26
03:03:24|16272.26
03:03:25|16272.26
03:03:26|16274.32
03:03:27|16274.32
03:03:28|16274.32
03:03:28|16274.32
03:03:29|16274.32
03:03:31|16274.32
03:03:32|16274.32
03:03:33|16274.32
03:03:34|16274.32
03:03:36|16274.32
03:03:36|16274.32
03:03:37|16274.32
03:03:38|16274.32
03:03:39|16274.32
03:03:40|16274.32
03:03:41|16274.32
03:03:42|16274.32
03:03:43|16274.32
03:03:44|16274.32
03:03:45|16274.32
03:03:46|16274.32
03:03:47|16274.32
03:03:48|16273.62
03:03:50|16273.62
03:03:51|16273.62
03:03:52|16273.62
03:03:52|16273.62
03:03:54|16273.62
03:03:55|16273.62
03:03:56|16273.62
03:03:57|16273.62
03:03:58|16273.62
03:03:59|16273.62
03:04:00|16273.62
03:04:02|16273.62
03:04:03|16273.66
03:04:05|16273.66
03:04:06|16273.66
03:04:08|16273.66
03:04:08|16273.66
03:04:10|16273.66
03:04:11|16273.66
03:04:11|16273.66
03:04:13|16273.66
03:04:14|16273.66
03:04:16|16273.66
03:04:16|16273.66
03:04:17|16273.66
03:04:18|16273.66
03:04:19|16273.66
03:04:20|16273.66
03:04:21|16272.62
03:04:22|16272.62
03:04:23|16272.62
03:04:24|16272.62
03:04:25|16272.62
03:04:26|16272.62
03:04:27|16272.62
03:04:28|16272.62
03:04:29|16272.62
03:04:31|16272.62
03:04:32|16272.62
03:04:33|16272.62
03:04:34|16272.62
03:04:35|16272.62
03:04:36|16272.62
03:04:37|16272.62
03:04:37|16272.62
03:04:40|16272.62
03:04:40|16272.62
03:04:41|16272.62
03:04:42|16272.62
03:04:43|16272.62
03:04:44|16272.62
03:04:45|16272.62
03:04:46|16272.62
03:04:47|16272.62
03:04:48|16272.62
03:04:49|16272.62
03:04:50|16272.62
03:04:51|16271.78
03:04:52|16271.78
03:04:53|16271.78
03:04:54|16271.78
03:04:56|16271.78
03:04:57|16271.78
03:04:58|16271.78
03:04:59|16271.78
03:05:00|16271.78
03:05:01|16271.78
03:05:02|16271.78
03:05:04|16271.78
03:05:04|16271.78
03:05:05|16271.78
03:05:07|16271.78
03:05:09|16271.78
03:05:09|16271.78
03:05:11|16272.78
03:05:11|16273.25
03:05:13|16273.25
03:05:13|16273.25
03:05:14|16273.25
03:05:16|16273.25
03:05:16|16273.25
03:05:17|16273.25
03:05:19|16273.25
03:05:19|16273.25
03:05:20|16273.25
03:05:21|16273.25
03:05:22|16273.25
03:05:23|16273.25
03:05:26|16273.25
03:05:26|16273.25
03:05:27|16273.25
03:05:28|16273.25
03:05:30|16271.78
03:05:31|16271.78
03:05:31|16271.78
03:05:33|16271.78
03:05:35|16271.78
03:05:35|16271.78
03:05:36|16271.78
03:05:37|16271.78
03:05:38|16271.78
03:05:39|16272.78
03:05:40|16272.78
03:05:42|16272.78
03:05:42|16272.78
03:05:43|16272.78
03:05:44|16272.78
03:05:46|16272.78
03:05:47|16272.78
03:05:47|16272.78
03:05:50|16272.78
03:05:50|16272.78
03:05:52|16272.78
03:05:53|16272.78
03:05:54|16272.78
03:05:54|16272.78
03:05:55|16274.61
03:05:56|16274.46
03:05:59|16274.46
03:06:00|16274.17
03:06:00|16274.17
03:06:02|16275.67
03:06:03|16275.67
03:06:04|16275.67
03:06:06|16275.67
03:06:07|16275.96
03:06:09|16275.96
03:06:11|16275.96
03:06:11|16275.96
03:06:13|16275.96
03:06:14|16275.96
03:06:15|16275.96
03:06:16|16275.96
03:06:17|16275.96
03:06:18|16275.96
03:06:19|16275.96
03:06:21|16275.96
03:06:22|16275.96
03:06:23|16275.96
03:06:23|16275.96
03:06:24|16272.21
03:06:26|16272.21
03:06:27|16272.21
03:06:28|16273.98
03:06:29|16273.98
03:06:30|16273.98
03:06:31|16273.98
03:06:32|16273.98
03:06:33|16273.98
03:06:34|16273.98
03:06:35|16273.98
03:06:36|16273.98
03:06:37|16273.98
03:06:38|16273.98
03:06:39|16273.98
03:06:40|16273.98
03:06:41|16274.22
03:06:42|16274.22
03:06:43|16274.22
03:06:44|16274.22
03:06:45|16274.22
03:06:47|16274.22
03:06:48|16274.22
03:06:48|16274.22
03:06:51|16274.22
03:06:51|16274.22
03:06:52|16274.22
03:06:53|16274.22
03:06:54|16274.18
03:06:55|16274.18
03:06:56|16274.18
03:06:57|16274.18
03:06:59|16274.18
03:07:01|16274.18
03:07:02|16274.18
03:07:03|16274.01
03:07:05|16274.01
03:07:06|16274.01
03:07:07|16274.01
03:07:09|16274.01
03:07:10|16274.01
03:07:11|16274.01
03:07:12|16274.01
03:07:13|16274.01
03:07:14|16274.01
03:07:15|16274.01
03:07:16|16274.01
03:07:17|16274.01
03:07:18|16274.01
03:07:19|16274.01
03:07:22|16274.01
03:07:22|16274.01
03:07:23|16274.01
03:07:24|16274.01
03:07:25|16274.01
03:07:27|16274.01
03:07:27|16274.01
03:07:28|16274.01
03:07:29|16274.01
03:07:30|16274.01
03:07:31|16274.01
03:07:32|16274.01
03:07:33|16274.01
03:07:34|16274.01
03:07:35|16274.01
03:07:36|16274.01
03:07:37|16274.01
03:07:38|16274.01
03:07:39|16274.01
03:07:40|16274.01
03:07:41|16274.01
03:07:42|16274.01
03:07:43|16274.01
03:07:44|16274.22
03:07:45|16274.22
03:07:46|16274.22
03:07:47|16274.22
03:07:48|16274.22
03:07:49|16274.22
03:07:50|16274.22
03:07:52|16274.22
03:07:52|16274.22
03:07:53|16274.22
03:07:54|16274.22
03:07:55|16274.22
03:07:56|16274.22
03:07:57|16274.22
03:07:58|16274.22
03:07:59|16277.36
03:08:00|16277.36
03:08:02|16277.36
03:08:04|16277.36
03:08:05|16277.36
03:08:07|16277.36
03:08:08|16277.36
03:08:09|16277.36
03:08:10|16277.36
03:08:11|16277.36
03:08:12|16277.36
03:08:13|16277.36
03:08:14|16277.36
03:08:15|16277.36
03:08:16|16277.36
03:08:17|16277.36
03:08:18|16277.36
03:08:19|16277.36
03:08:19|16277.36
03:08:21|16277.36
03:08:21|16277.36
03:08:23|16277.36
03:08:25|16277.36
03:08:25|16277.36
03:08:26|16277.36
03:08:27|16277.36
03:08:28|16277.36
03:08:29|16277.36
03:08:30|16277.36
03:08:31|16277.36
03:08:32|16277.36
03:08:34|16277.36
03:08:35|16273.74
03:08:36|16273.74
03:08:37|16273.74
03:08:37|16273.74
03:08:39|16273.74
03:08:40|16273.74
03:08:40|16273.74
03:08:42|16273.74
03:08:42|16276.24
03:08:43|16276.24
03:08:44|16276.24
03:08:45|16276.24
03:08:47|16276.24
03:08:48|16276.24
03:08:49|16276.24
03:08:49|16276.24
03:08:51|16276.24
03:08:52|16276.24
03:08:53|16276.24
03:08:54|16276.77
03:08:55|16276.77
03:08:56|16276.77
03:08:57|16276.77
03:08:58|16276.77
03:08:59|16276.77
03:09:01|16276.45
03:09:01|16275.17
03:09:03|16275.98
03:09:04|16275.98
03:09:05|16275.98
03:09:06|16275.84
03:09:08|16275.84
03:09:09|16275.84
03:09:10|16275.84
03:09:12|16275.84
03:09:13|16275.84
03:09:13|16275.84
03:09:14|16275.84
03:09:15|16275.84
03:09:17|16275.84
03:09:17|16275.84
03:09:19|16275.84
03:09:20|16275.84
03:09:20|16275.84
03:09:22|16275.84
03:09:23|16275.84
03:09:23|16275.84
03:09:24|16275.84
03:09:26|16275.84
03:09:26|16275.84
03:09:27|16275.84
03:09:28|16275.84
03:09:29|16275.84
03:09:31|16275.84
03:09:32|16275.84
03:09:32|16275.84
03:09:33|16275.84
03:09:34|16275.84
03:09:35|16275.84
03:09:36|16275.84
03:09:37|16275.84
03:09:38|16275.84
03:09:39|16275.84
03:09:41|16275.84
03:09:42|16275.84
03:09:43|16275.84
03:09:43|16275.84
03:09:45|16275.84
03:09:46|16275.84
03:09:47|16275.84
03:09:48|16275.84
03:09:49|16275.84
03:09:50|16275.84
03:09:51|16275.84
03:09:52|16275.84
03:09:52|16275.84
03:09:54|16275.84
03:09:54|16275.84
03:09:56|16275.84
03:09:57|16275.84
03:09:58|16275.84
03:09:59|16275.84
03:09:59|16275.84
03:10:00|16275.84
03:10:02|16275.84
03:10:04|16275.84
03:10:04|16277.78
03:10:05|16277.78
03:10:07|16277.78
03:10:08|16277.78
03:10:10|16277.78
03:10:10|16277.78
03:10:12|16277.78
03:10:12|16277.78
03:10:14|16277.78
03:10:14|16277.78
03:10:15|16277.78
03:10:17|16278.36
03:10:18|16278.36
03:10:18|16278.36
03:10:20|16278.36
03:10:21|16278.36
03:10:22|16278.36
03:10:23|16278.36
03:10:24|16278.36
03:10:25|16278.36
03:10:26|16278.36
03:10:27|16279.77
03:10:28|16279.77
03:10:29|16279.77
03:10:30|16279.77
03:10:31|16279.77
03:10:32|16279.77
03:10:33|16279.77
03:10:34|16279.77
03:10:35|16282.27
03:10:36|16282.27
03:10:37|16282.27
03:10:38|16282.27
03:10:39|16282.27
03:10:40|16282.27
03:10:41|16282.27
03:10:42|16282.27
03:10:43|16282.27
03:10:44|16282.27
03:10:45|16282.27
03:10:46|16282.27
03:10:47|16282.27
03:10:48|16282.27
03:10:49|16282.27
03:10:50|16282.27
03:10:51|16282.27
03:10:52|16282.27
03:10:53|16282.27
03:10:54|16282.27
03:10:55|16282.27
03:10:56|16282.27
03:10:57|16282.27
03:10:58|16282.27
03:10:59|16282.27
03:11:00|16282.27
03:11:01|16282.27
03:11:02|16282.27
03:11:04|16282.27
03:11:05|16282.27
03:11:07|16282.27
03:11:07|16282.27
03:11:09|16282.27
03:11:10|16279.8
03:11:12|16279.8
03:11:14|16279.8
03:11:15|16279.8
03:11:16|16279.8
03:11:17|16279.8
03:11:18|16278.82
03:11:20|16278.82
03:11:20|16278.82
03:11:21|16278.82
03:11:22|16278.82
03:11:24|16278.82
03:11:24|16278.82
03:11:26|16278.82
03:11:27|16278.82
03:11:28|16278.82
03:11:28|16278.82
03:11:30|16278.82
03:11:31|16278.82
03:11:32|16278.82
03:11:32|16278.82
03:11:33|16278.82
03:11:34|16278.82
03:11:36|16278.82
03:11:36|16278.82
03:11:37|16278.82
03:11:38|16278.14
03:11:40|16278.14
03:11:41|16278.14
03:11:42|16278.14
03:11:43|16278.14
03:11:43|16278.14
03:11:44|16278.14
03:11:46|16278.14
03:11:47|16278.14
03:11:48|16278.14
03:11:49|16278.14
03:11:50|16278.14
03:11:51|16278.14
03:11:52|16278.14
03:11:53|16278.14
03:11:54|16278.14
03:11:55|16278.14
03:11:56|16278.14
03:11:57|16278.14
03:11:58|16278.14
03:11:59|16278.14
03:12:00|16278.14
03:12:01|16278.14
03:12:02|16278.14
03:12:04|16278.14
03:12:05|16278.14
03:12:06|16278.14
03:12:07|16278.14
03:12:08|16278.14
03:12:09|16279.14
03:12:10|16279.14
03:12:11|16279.14
03:12:12|16279.14
03:12:13|16279.14
03:12:14|16279.14
03:12:15|16279.14
03:12:16|16279.14
03:12:17|16279.14
03:12:18|16279.14
03:12:20|16279.14
03:12:21|16279.14
03:12:22|16279.14
03:12:23|16279.14
03:12:24|16279.14
03:12:24|16279.14
03:12:26|16280.39
03:12:27|16280.39
03:12:28|16280.39
03:12:29|16280.39
03:12:29|16280.39
03:12:31|16280.39
03:12:31|16280.39
03:12:33|16280.39
03:12:34|16280.39
03:12:35|16280.39
03:12:36|16281.25
03:12:37|16281.25
03:12:38|16281.25
03:12:39|16281.25
03:12:40|16281.25
03:12:42|16281.25
03:12:43|16281.25
03:12:44|16279.78
03:12:45|16279.78
03:12:46|16278.78
03:12:47|16277.78
03:12:48|16277.78
03:12:49|16277.78
03:12:50|16277.78
03:12:51|16277.78
03:12:52|16277.78
03:12:53|16277.78
03:12:54|16277.78
03:12:55|16277.78
03:12:56|16277.78
03:12:57|16277.78
03:12:58|16277.78
03:13:00|16277.78
03:13:00|16277.78
03:13:02|16277.78
03:13:02|16277.78
03:13:05|16277.78
03:13:05|16277.78
03:13:07|16277.78
03:13:09|16277.78
03:13:10|16277.78
03:13:11|16277.78
03:13:12|16277.78
03:13:13|16277.78
03:13:14|16277.79
03:13:14|16277.79
03:13:16|16277.79
03:13:17|16277.79
03:13:18|16277.79
03:13:19|16277.79
03:13:20|16277.79
03:13:21|16277.79
03:13:21|16277.79
03:13:23|16277.79
03:13:24|16277.79
03:13:24|16277.79
03:13:26|16277.79
03:13:27|16277.79
03:13:28|16277.79
03:13:28|16277.79
03:13:30|16277.79
03:13:31|16277.79
03:13:31|16277.79
03:13:33|16277.79
03:13:34|16277.79
03:13:35|16277.79
03:13:36|16277.79
03:13:37|16277.79
03:13:38|16277.79
03:13:40|16277.79
03:13:40|16277.79
03:13:41|16277.79
03:13:42|16277.79
03:13:44|16277.79
03:13:44|16277.79
03:13:45|16277.79
03:13:46|16277.79
03:13:47|16277.79
03:13:49|16277.79
03:13:50|16277.79
03:13:51|16277.79
03:13:52|16277.79
03:13:53|16277.79
03:13:55|16277.79
03:13:55|16277.79
03:13:56|16277.79
03:13:57|16277.79
03:13:59|16279.78
03:14:00|16279.78
03:14:01|16280.78
03:14:01|16280.78
03:14:03|16280.78
03:14:03|16280.78
03:14:06|16280.78
03:14:06|16280.78
03:14:07|16280.78
03:14:08|16280.78
03:14:09|16280.78
03:14:10|16280.95
03:14:12|16280.95
03:14:13|16280.95
03:14:14|16280.95
03:14:15|16280.95
03:14:17|16280.92
03:14:17|16280.92
03:14:18|16280.92
03:14:19|16280.92
03:14:20|16280.92
03:14:21|16280.92
03:14:23|16280.94
03:14:24|16280.94
03:14:25|16281.8
03:14:27|16281.8
03:14:27|16281.8
03:14:28|16281.8
03:14:29|16280.95
03:14:30|16280.95
03:14:31|16280.95
03:14:33|16280.95
03:14:34|16280.95
03:14:35|16280.95
03:14:36|16280.95
03:14:37|16281.88
03:14:38|16281.88
03:14:39|16281.88
03:14:40|16281.88
03:14:41|16281.88
03:14:42|16281.88
03:14:43|16281.88
03:14:44|16281.88
03:14:45|16281.88
03:14:46|16281.88
03:14:47|16281.88
03:14:48|16281.88
03:14:49|16281.88
03:14:50|16281.88
03:14:51|16281.88
03:14:53|16281.88
03:14:54|16281.88
03:14:55|16281.88
03:14:56|16281.88
03:14:57|16282.03
03:14:58|16282.03
03:14:58|16282.03
03:15:00|16282.03
03:15:00|16282.03
03:15:01|16282.03
03:15:03|16282.03
03:15:04|16282.03
03:15:05|16282.03
03:15:05|16282.03
03:15:07|16282.03
03:15:09|16282.03
03:15:09|16282.03
03:15:11|16281.1
03:15:13|16281.1
03:15:14|16281.1
03:15:15|16281.1
03:15:17|16281.1
03:15:18|16281.1
03:15:18|16281.1
03:15:20|16281.1
03:15:21|16281.1
03:15:22|16281.1
03:15:22|16281.1
03:15:24|16281.1
03:15:24|16281.1
03:15:27|16281.1
03:15:27|16281.1
03:15:28|16281.1
03:15:29|16281.1
03:15:30|16281.1
03:15:31|16281.1
03:15:32|16281.1
03:15:33|16281.1
03:15:34|16279.17
03:15:35|16280.97
03:15:36|16280.97
03:15:38|16280.97
03:15:38|16280.97
03:15:39|16280.97
03:15:40|16280.97
03:15:41|16280.97
03:15:42|16280.97
03:15:43|16280.97
03:15:44|16280.97
03:15:45|16280.97
03:15:46|16280.97
03:15:47|16280.97
03:15:48|16280.97
03:15:49|16280.97
03:15:50|16280.97
03:15:51|16280.97
03:15:52|16280.97
03:15:53|16281.12
03:15:54|16281.12
03:15:55|16281.09
03:15:56|16281.09
03:15:57|16281.09
03:15:58|16281.09
03:15:59|16281.09
03:16:00|16281.09
03:16:01|16281.09
03:16:02|16281.09
03:16:04|16281.09
03:16:04|16281.09
03:16:05|16281.09
03:16:07|16283.65
03:16:09|16283.65
03:16:10|16283.65
03:16:11|16283.25
03:16:11|16283.25
03:16:12|16283.25
03:16:15|16283.25
03:16:15|16283.25
03:16:16|16283.25
03:16:18|16283.25
03:16:19|16283.25
03:16:20|16283.25
03:16:21|16283.25
03:16:21|16283.25
03:16:23|16283.25
03:16:24|16283.25
03:16:26|16283.25
03:16:26|16283.25
03:16:27|16283.25
03:16:28|16283.25
03:16:29|16283.25
03:16:30|16283.25
03:16:31|16283.25
03:16:33|16283.25
03:16:34|16283.25
03:16:34|16283.25
03:16:35|16283.25
03:16:37|16283.25
03:16:37|16283.25
03:16:39|16283.25
03:16:40|16283.25
03:16:40|16283.25
03:16:42|16283.25
03:16:43|16283.25
03:16:44|16283.25
03:16:45|16283.25
03:16:46|16283.25
03:16:47|16283.25
03:16:48|16283.25
03:16:49|16283.25
03:16:50|16283.25
03:16:50|16283.25
03:16:52|16283.25
03:16:53|16283.25
03:16:54|16283.25
03:16:55|16283.25
03:16:56|16283.25
03:16:58|16283.25
03:16:58|16283.25
03:16:59|16283.25
03:17:00|16283.25
03:17:01|16283.25
03:17:02|16283.25
03:17:03|16283.25
03:17:04|16283.25
03:17:05|16283.25
03:17:06|16283.25
03:17:08|16283.25
03:17:09|16283.25
03:17:10|16283.25
03:17:12|16283.25
03:17:14|16283.25
03:17:14|16283.25
03:17:15|16283.25
03:17:16|16283.25
03:17:17|16283.25
03:17:18|16283.25
03:17:20|16283.25
03:17:21|16283.25
03:17:22|16283.25
03:17:22|16283.25
03:17:23|16283.25
03:17:25|16283.25
03:17:25|16283.25
03:17:27|16283.25
03:17:28|16283.25
03:17:29|16283.25
03:17:30|16283.25
03:17:31|16283.25
03:17:32|16283.25
03:17:33|16283.25
03:17:34|16283.25
03:17:34|16283.25
03:17:36|16283.25
03:17:37|16283.25
03:17:38|16284.25
03:17:39|16284.25
03:17:40|16284.25
03:17:41|16284.25
03:17:42|16284.25
03:17:43|16284.25
03:17:44|16284.25
03:17:45|16284.25
03:17:46|16284.25
03:17:47|16285.78
03:17:47|16285.78
03:17:49|16285.78
03:17:50|16285.85
03:17:51|16285.85
03:17:52|16285.71
03:17:53|16285.71
03:17:54|16285.71
03:17:55|16285.71
03:17:56|16285.71
03:17:57|16285.71
03:17:58|16285.71
03:17:59|16285.71
03:18:00|16285.71
03:18:01|16285.02
03:18:03|16285.02
03:18:04|16285.02
03:18:05|16285.02
03:18:05|16285.02
03:18:07|16285.02
03:18:08|16285.02
03:18:09|16285.02
03:18:11|16284.78
03:18:12|16284.78
03:18:14|16282.98
03:18:15|16282.98
03:18:16|16282.98
03:18:16|16282.62
03:18:17|16282.62
03:18:19|16282.62
03:18:20|16282.62
03:18:21|16282.62
03:18:22|16282.92
03:18:23|16282.92
03:18:24|16282.92
03:18:26|16282.92
03:18:27|16282.92
03:18:29|16282.92
03:18:30|16282.92
03:18:31|16282.92
03:18:32|16282.92
03:18:33|16282.92
03:18:33|16282.92
03:18:34|16282.92
03:18:36|16283.88
03:18:36|16283.88
03:18:38|16283.88
03:18:38|16283.88
03:18:40|16283.88
03:18:41|16283.88
03:18:42|16283.88
03:18:43|16283.88
03:18:44|16283.88
03:18:45|16283.88
03:18:46|16283.88
03:18:47|16283.88
03:18:48|16283.88
03:18:49|16283.88
03:18:50|16283.88
03:18:52|16283.88
03:18:53|16283.88
03:18:54|16283.08
03:18:55|16283.08
03:18:56|16283.08
03:18:56|16283.08
03:18:58|16283.08
03:18:59|16283.08
03:19:00|16283.08
03:19:00|16283.08
03:19:01|16283.08
03:19:03|16283.08
03:19:04|16283.08
03:19:05|16283.08
03:19:06|16283.08
03:19:06|16283.08
03:19:08|16282.92
03:19:09|16281.78
03:19:10|16281.78
03:19:11|16281.78
03:19:11|16281.78
03:19:13|16281.78
03:19:15|16281.78
03:19:16|16281.78
03:19:17|16281.78
03:19:18|16281.78
03:19:19|16281.78
03:19:20|16281.78
03:19:21|16281.78
03:19:22|16281.78
03:19:23|16281.78
03:19:24|16281.78
03:19:25|16281.78
03:19:26|16283.81
03:19:27|16283.81
03:19:28|16283.81
03:19:29|16283.81
03:19:30|16283.81
03:19:31|16283.81
03:19:32|16283.81
03:19:33|16283.81
03:19:34|16282.12
03:19:35|16282.12
03:19:36|16282.12
03:19:37|16282.12
03:19:38|16282.12
03:19:39|16282.12
03:19:40|16282.12
03:19:41|16282.12
03:19:42|16282.12
03:19:43|16282.12
03:19:44|16282.12
03:19:45|16282.12
03:19:46|16282.12
03:19:47|16282.12
03:19:48|16282.12
03:19:49|16282.12
03:19:50|16282.12
03:19:52|16282.12
03:19:52|16282.12
03:19:53|16282.12
03:19:55|16282.12
03:19:56|16282.12
03:19:57|16282.12
03:19:57|16282.12
03:19:58|16282.12
03:20:00|16282.12
03:20:01|16282.12
03:20:02|16282.12
03:20:03|16282.12
03:20:04|16282.12
03:20:05|16282.12
03:20:06|16282.12
03:20:08|16282.12
03:20:09|16282.12
03:20:09|16282.12
03:20:12|16282.12
03:20:13|16282.12
03:20:15|16282.12
03:20:15|16282.12
03:20:16|16282.12
03:20:17|16283.12
03:20:19|16283.12
03:20:19|16283.12
03:20:21|16283.12
03:20:22|16283.12
03:20:23|16283.12
03:20:24|16283.12
03:20:25|16283.12
03:20:26|16283.12
03:20:27|16283.12
03:20:28|16282.78
03:20:29|16282.78
03:20:30|16282.78
03:20:31|16282.78
03:20:32|16282.78
03:20:33|16282.78
03:20:34|16282.78
03:20:35|16282.78
03:20:36|16282.78
03:20:37|16282.78
03:20:38|16282.78
03:20:39|16282.78
03:20:41|16282.78
03:20:41|16282.78
03:20:42|16282.78
03:20:43|16282.78
03:20:44|16282.78
03:20:45|16282.78
03:20:46|16282.78
03:20:47|16282.78
03:20:48|16282.78
03:20:49|16282.78
03:20:50|16282.78
03:20:51|16282.78
03:20:53|16282.78
03:20:54|16282.78
03:20:55|16282.78
03:20:55|16282.78
03:20:57|16282.78
03:20:58|16282.78
03:20:59|16282.78
03:21:00|16282.78
03:21:01|16282.78
03:21:02|16282.78
03:21:03|16282.78
03:21:04|16282.78
03:21:05|16282.78
03:21:06|16282.78
03:21:07|16282.78
03:21:08|16282.78
03:21:09|16282.78
03:21:10|16282.78
03:21:11|16282.78
03:21:13|16282.78
03:21:14|16282.78
03:21:16|16282.78
03:21:17|16282.78
03:21:19|16282.78
03:21:19|16282.78
03:21:20|16282.78
03:21:21|16282.78
03:21:22|16282.78
03:21:24|16282.78
03:21:26|16282.78
03:21:27|16282.78
03:21:27|16282.78
03:21:28|16282.78
03:21:29|16282.78
03:21:30|16282.78
03:21:31|16282.78
03:21:33|16282.47
03:21:33|16282.47
03:21:34|16282.47
03:21:35|16282.47
03:21:36|16282.47
03:21:38|16282.47
03:21:39|16282.47
03:21:40|16282.47
03:21:41|16282.47
03:21:42|16282.47
03:21:43|16282.47
03:21:44|16282.47
03:21:45|16282.47
03:21:46|16282.2
03:21:47|16282.2
03:21:48|16282.2
03:21:49|16282.2
03:21:50|16282.2
03:21:51|16282.2
03:21:52|16282.2
03:21:53|16282.2
03:21:54|16282.2
03:21:55|16282.2
03:21:56|16282.2
03:21:57|16282.2
03:21:58|16282.2
03:21:59|16282.2
03:22:00|16282.2
03:22:01|16282.2
03:22:02|16282.2
03:22:03|16282.2
03:22:04|16282.2
03:22:05|16282.2
03:22:06|16282.2
03:22:07|16282.2
03:22:08|16283.65
03:22:09|16283.65
03:22:10|16283.65
03:22:11|16283.65
03:22:12|16283.65
03:22:14|16283.65
03:22:15|16283.65
03:22:16|16282.65
03:22:18|16282.65
03:22:19|16282.65
03:22:20|16281.78
03:22:21|16281.78
03:22:22|16282.69
03:22:23|16284.6
03:22:24|16284.6
03:22:25|16284.6
03:22:26|16284.6
03:22:27|16284.6
03:22:28|16284.6
03:22:30|16283.74
03:22:31|16283.74
03:22:32|16283.74
03:22:32|16283.74
03:22:35|16283.74
03:22:36|16284.65
03:22:37|16284.65
03:22:38|16286.61
03:22:38|16285.24
03:22:39|16285.24
03:22:41|16284.78
03:22:42|16284.78
03:22:42|16284.78
03:22:44|16284.78
03:22:44|16284.78
03:22:46|16284.78
03:22:46|16284.78
03:22:48|16284.78
03:22:48|16284.78
03:22:50|16284.78
03:22:51|16284.78
03:22:52|16284.78
03:22:53|16284.78
03:22:54|16284.77
03:22:55|16284.77
03:22:56|16284.77
03:22:56|16284.77
03:22:57|16284.77
03:22:59|16284.77
03:23:01|16284.77
03:23:01|16284.77
03:23:02|16284.77
03:23:03|16284.77
03:23:04|16284.77
03:23:05|16284.77
03:23:06|16284.77
03:23:07|16284.77
03:23:08|16284.77
03:23:09|16284.77
03:23:10|16284.77
03:23:11|16284.77
03:23:12|16284.77
03:23:14|16284.77
03:23:16|16284.77
03:23:16|16284.77
03:23:17|16284.77
03:23:18|16284.77
03:23:20|16283.68
03:23:21|16283.68
03:23:22|16283.68
03:23:23|16283.68
03:23:24|16283.68
03:23:25|16283.68
03:23:26|16283.68
03:23:27|16283.68
03:23:28|16283.68
03:23:29|16283.68
03:23:30|16283.68
03:23:31|16283.68
03:23:32|16283.68
03:23:33|16283.68
03:23:34|16283.68
03:23:36|16283.68
03:23:36|16283.68
03:23:38|16283.68
03:23:38|16283.68
03:23:40|16283.68
03:23:40|16283.68
03:23:42|16283.68
03:23:42|16283.68
03:23:43|16283.68
03:23:44|16285.53
03:23:46|16285.53
03:23:47|16285.53
03:23:48|16285.53
03:23:48|16285.53
03:23:50|16285.53
03:23:51|16285.53
03:23:52|16285.53
03:23:52|16286.09
03:23:54|16286.09
03:23:54|16286.09
03:23:56|16286.09
03:23:56|16286.09
03:23:57|16286.09
03:23:59|16286.09
03:24:00|16286.09
03:24:01|16286.09
03:24:01|16286.08
03:24:03|16286.08
03:24:04|16286.08
03:24:05|16286.08
03:24:05|16286.16
03:24:06|16286.16
03:24:07|16285.94
03:24:09|16285.94
03:24:10|16285.94
03:24:10|16285.94
03:24:12|16285.78
03:24:12|16285.78
03:24:13|16285.78
03:24:15|16286.47
03:24:16|16286.42
03:24:18|16286.42
03:24:18|16286.42
03:24:20|16286.42
03:24:21|16286.42
03:24:22|16286.42
03:24:23|16286.42
03:24:24|16286.42
03:24:26|16284.94
03:24:27|16284.94
03:24:28|16284.94
03:24:28|16284.94
03:24:29|16284.94
03:24:31|16284.94
03:24:32|16284.94
03:24:32|16284.94
03:24:33|16284.94
03:24:34|16284.94
03:24:36|16284.94
03:24:36|16284.94
03:24:37|16284.94
03:24:38|16284.94
03:24:39|16284.94
03:24:41|16285.4
03:24:43|16285.4
03:24:44|16285.4
03:24:45|16285.4
03:24:46|16285.4
03:24:48|16285.4
03:24:49|16285.4
03:24:50|16285.4
03:24:51|16285.4
03:24:52|16285.4
03:24:52|16285.4
03:24:54|16285.4
03:24:54|16285.4
03:24:56|16285.4
03:24:56|16285.4
03:24:58|16285.4
03:24:59|16285.4
03:24:59|16285.4
03:25:01|16285.4
03:25:02|16285.4
03:25:03|16285.4
03:25:04|16285.4
03:25:05|16285.4
03:25:06|16285.4
03:25:07|16285.4
03:25:09|16285.4
03:25:10|16285.4
03:25:11|16285.4
03:25:12|16285.4
03:25:13|16285.4
03:25:14|16285.4
03:25:15|16287.48
03:25:17|16287.48
03:25:18|16287.48
03:25:19|16287.48
03:25:20|16287.48
03:25:21|16287.48
03:25:23|16287.48
03:25:24|16287.48
03:25:25|16287.48
03:25:26|16287.48
03:25:27|16285.78
03:25:28|16285.78
03:25:28|16285.78
03:25:31|16285.78
03:25:31|16285.78
03:25:32|16284.78
03:25:33|16284.78
03:25:34|16284.78
03:25:35|16284.78
03:25:36|16284.78
03:25:37|16284.78
03:25:39|16284.78
03:25:40|16284.78
03:25:41|16284.78
03:25:42|16284.78
03:25:44|16284.78
03:25:44|16284.78
03:25:45|16284.78
03:25:46|16284.78
03:25:47|16284.78
03:25:48|16284.78
03:25:50|16284.78
03:25:51|16284.78
03:25:52|16286.07
03:25:53|16286.07
03:25:54|16286.07
03:25:55|16286.07
03:25:56|16286.07
03:25:56|16286.07
03:25:58|16286.07
03:25:59|16286.07
03:26:00|16286.07
03:26:02|16286.07
03:26:03|16286.07
03:26:04|16286.07
03:26:05|16286.11
03:26:06|16286.1
03:26:07|16286.11
03:26:08|16286.11
03:26:09|16286.11
03:26:11|16286.11
03:26:11|16286.11
03:26:12|16286.11
03:26:13|16286.11
03:26:15|16286.11
03:26:16|16286.11
03:26:18|16285.9
03:26:18|16285.9
03:26:20|16285.72
03:26:22|16285.72
03:26:22|16285.72
03:26:23|16285.72
03:26:24|16285.72
03:26:26|16285.72
03:26:26|16285.72
03:26:28|16285.72
03:26:29|16285.72
03:26:31|16285.72
03:26:32|16285.72
03:26:32|16285.72
03:26:34|16285.72
03:26:34|16285.72
03:26:36|16285.72
03:26:37|16285.72
03:26:38|16285.72
03:26:39|16285.54
03:26:40|16285.54
03:26:41|16285.54
03:26:42|16285.54
03:26:43|16285.54
03:26:44|16285.54
03:26:45|16285.54
03:26:46|16285.54
03:26:47|16285.54
03:26:48|16285.54
03:26:49|16285.54
03:26:50|16285.54
03:26:51|16286.21
03:26:52|16286.21
03:26:53|16286.21
03:26:54|16286.9
03:26:55|16286.9
03:26:56|16286.9
03:26:57|16286.9
03:26:58|16286.9
03:26:59|16286.9
03:27:00|16286.9
03:27:01|16286.9
03:27:02|16286.9
03:27:03|16286.9
03:27:04|16286.9
03:27:05|16286.9
03:27:06|16286.9
03:27:07|16286.9
03:27:08|16286.9
03:27:09|16286.9
03:27:11|16286.9
03:27:11|16286.9
03:27:13|16286.9
03:27:14|16286.9
03:27:15|16286.9
03:27:15|16286.9
03:27:16|16286.9
03:27:18|16286.9
03:27:20|16286.9
03:27:21|16286.9
03:27:22|16286.9
03:27:23|16287.76
03:27:24|16287.76
03:27:25|16287.78
03:27:25|16289.32
03:27:27|16289.32
03:27:28|16289.32
03:27:29|16289.32
03:27:30|16289.32
03:27:31|16289.32
03:27:32|16289.32
03:27:33|16289.32
03:27:34|16289.32
03:27:35|16289.32
03:27:36|16289.32
03:27:37|16290.
03:27:38|16290.
03:27:39|16290.
03:27:40|16290.
03:27:41|16290.
03:27:42|16290.
03:27:43|16290.
03:27:44|16290.
03:27:45|16290.
03:27:46|16286.06
03:27:47|16286.06
03:27:48|16287.78
03:27:50|16287.78
03:27:50|16287.78
03:27:51|16287.78
03:27:52|16287.78
03:27:54|16287.78
03:27:55|16287.78
03:27:55|16287.78
03:27:56|16287.78
03:27:57|16287.78
03:27:58|16287.78
03:28:00|16287.78
03:28:01|16290.42
03:28:02|16290.42
03:28:03|16290.42
03:28:04|16290.85
03:28:05|16290.85
03:28:06|16290.14
03:28:08|16290.14
03:28:09|16290.14
03:28:09|16290.14
03:28:11|16290.14
03:28:12|16290.14
03:28:13|16290.14
03:28:13|16290.14
03:28:14|16290.14
03:28:15|16290.14
03:28:17|16290.14
03:28:17|16290.14
03:28:18|16290.14
03:28:19|16290.14
03:28:21|16290.14
03:28:22|16290.
03:28:23|16290.
03:28:25|16290.
03:28:26|16290.
03:28:27|16290.
03:28:28|16290.
03:28:29|16290.
03:28:30|16288.03
03:28:31|16288.03
03:28:32|16286.78
03:28:33|16286.78
03:28:34|16286.78
03:28:35|16286.78
03:28:37|16289.23
03:28:38|16288.78
03:28:39|16288.78
03:28:39|16287.32
03:28:41|16287.32
03:28:42|16288.23
03:28:43|16288.44
03:28:44|16288.44
03:28:44|16288.44
03:28:45|16288.44
03:28:47|16288.44
03:28:48|16288.44
03:28:48|16288.44
03:28:50|16287.19
03:28:50|16287.19
03:28:51|16287.23
03:28:53|16287.23
03:28:53|16287.23
03:28:55|16287.23
03:28:56|16287.23
03:28:56|16287.23
03:28:57|16287.23
03:28:59|16287.23
03:28:59|16287.23
03:29:01|16287.23
03:29:02|16287.23
03:29:02|16287.23
03:29:03|16287.23
03:29:05|16286.78
03:29:05|16286.78
03:29:07|16286.78
03:29:08|16286.51
03:29:08|16286.51
03:29:09|16286.51
03:29:11|16286.51
03:29:12|16286.51
03:29:14|16284.9
03:29:15|16284.9
03:29:15|16284.56
03:29:16|16284.56
03:29:17|16284.56
03:29:19|16284.94
03:29:20|16284.94
03:29:21|16284.94
03:29:23|16284.94
03:29:23|16285.22
03:29:24|16285.22
03:29:26|16285.22
03:29:27|16285.22
03:29:28|16285.22
03:29:29|16286.51
03:29:30|16285.78
03:29:31|16285.78
03:29:32|16285.78
03:29:33|16285.78
03:29:34|16285.78
03:29:35|16285.78
03:29:36|16285.78
03:29:37|16285.78
03:29:38|16285.78
03:29:39|16285.78
03:29:40|16285.78
03:29:41|16285.78
03:29:42|16285.49
03:29:43|16285.49
03:29:44|16285.49
03:29:45|16285.49
03:29:46|16285.49
03:29:47|16285.49
03:29:48|16284.78
03:29:49|16284.78
03:29:50|16284.78
03:29:51|16284.78
03:29:52|16284.78
03:29:53|16284.78
03:29:54|16284.78
03:29:55|16284.78
03:29:56|16284.78
03:29:57|16284.78
03:29:58|16284.78
03:29:59|16284.78
03:30:00|16284.78
03:30:01|16284.78
03:30:02|16284.78
03:30:03|16284.78
03:30:04|16284.78
03:30:06|16284.78
03:30:07|16284.78
03:30:08|16284.78
03:30:09|16284.78
03:30:10|16284.78
03:30:11|16284.78
03:30:12|16284.78
03:30:13|16284.78
03:30:14|16284.78
03:30:15|16284.78
03:30:16|16285.07
03:30:17|16285.07
03:30:18|16285.07
03:30:19|16285.07
03:30:20|16285.07
03:30:22|16285.07
03:30:23|16285.07
03:30:25|16285.07
03:30:26|16284.5
03:30:28|16284.5
03:30:29|16284.5
03:30:29|16284.5
03:30:31|16284.5
03:30:32|16284.5
03:30:33|16284.5
03:30:34|16284.5
03:30:36|16284.77
03:30:36|16284.77
03:30:37|16284.77
03:30:38|16284.77
03:30:40|16284.77
03:30:40|16284.77
03:30:42|16284.77
03:30:42|16284.77
03:30:43|16282.97
03:30:45|16282.97
03:30:46|16282.97
03:30:47|16282.97
03:30:48|16282.97
03:30:49|16282.97
03:30:50|16282.97
03:30:50|16282.97
03:30:52|16282.41
03:30:53|16282.41
03:30:53|16284.65
03:30:54|16284.78
03:30:55|16284.78
03:30:56|16284.78
03:30:57|16284.78
03:30:59|16284.78
03:30:59|16284.78
03:31:00|16284.78
03:31:01|16284.78
03:31:02|16285.78
03:31:04|16285.78
03:31:05|16286.07
03:31:06|16286.07
03:31:07|16286.07
03:31:08|16286.07
03:31:09|16286.07
03:31:10|16287.63
03:31:11|16287.63
03:31:12|16287.63
03:31:13|16287.63
03:31:14|16287.63
03:31:15|16287.78
03:31:17|16287.78
03:31:18|16287.48
03:31:19|16287.48
03:31:19|16287.48
03:31:20|16287.48
03:31:22|16287.48
03:31:24|16287.48
03:31:25|16287.48
03:31:26|16287.48
03:31:27|16287.48
03:31:28|16287.48
03:31:30|16287.48
03:31:31|16287.48
03:31:32|16287.48
03:31:32|16287.48
03:31:33|16287.48
03:31:35|16287.48
03:31:35|16287.48
03:31:36|16287.48
03:31:38|16287.48
03:31:38|16287.48
03:31:40|16287.48
03:31:40|16287.48
03:31:42|16287.48
03:31:43|16287.48
03:31:44|16287.48
03:31:45|16287.48
03:31:46|16287.48
03:31:47|16287.48
03:31:48|16287.48
03:31:49|16287.48
03:31:50|16287.48
03:31:51|16287.48
03:31:52|16287.48
03:31:53|16287.48
03:31:55|16287.48
03:31:56|16287.48
03:31:57|16287.48
03:31:58|16287.48
03:31:59|16285.38
03:32:01|16285.38
03:32:01|16285.38
03:32:02|16285.38
03:32:03|16285.38
03:32:05|16285.38
03:32:06|16285.38
03:32:07|16285.38
03:32:08|16285.38
03:32:09|16285.38
03:32:10|16285.38
03:32:11|16285.38
03:32:12|16285.38
03:32:13|16285.38
03:32:14|16285.38
03:32:15|16285.38
03:32:16|16285.38
03:32:17|16285.38
03:32:18|16285.38
03:32:19|16285.38
03:32:20|16285.38
03:32:21|16285.38
03:32:22|16285.38
03:32:23|16285.38
03:32:24|16285.38
03:32:25|16285.38
03:32:26|16285.38
03:32:27|16285.38
03:32:29|16286.38
03:32:30|16286.38
03:32:30|16285.6
03:32:31|16285.6
03:32:33|16285.6
03:32:34|16285.6
03:32:35|16285.6
03:32:36|16285.6
03:32:37|16285.6
03:32:38|16285.6
03:32:39|16285.6
03:32:40|16285.6
03:32:41|16285.6
03:32:42|16285.6
03:32:43|16285.6
03:32:44|16285.6
03:32:45|16285.6
03:32:46|16285.6
03:32:47|16285.6
03:32:48|16285.6
03:32:49|16285.6
03:32:50|16285.6
03:32:51|16285.6
03:32:53|16285.6
03:32:53|16285.6
03:32:54|16285.6
03:32:56|16285.6
03:32:56|16285.6
03:32:58|16285.6
03:32:59|16285.6
03:32:59|16285.6
03:33:01|16285.6
03:33:01|16285.6
03:33:03|16285.6
03:33:03|16285.6
03:33:04|16285.6
03:33:05|16285.6
03:33:07|16285.6
03:33:07|16285.6
03:33:08|16285.6
03:33:09|16285.6
03:33:10|16285.6
03:33:12|16285.6
03:33:12|16286.58
03:33:13|16286.58
03:33:15|16286.58
03:33:15|16286.58
03:33:16|16286.58
03:33:18|16286.58
03:33:19|16286.58
03:33:20|16285.24
03:33:21|16285.24
03:33:22|16285.24
03:33:23|16285.24
03:33:24|16285.24
03:33:25|16285.24
03:33:26|16285.24
03:33:28|16285.24
03:33:29|16285.24
03:33:30|16285.24
03:33:31|16285.24
03:33:33|16285.24
03:33:33|16285.24
03:33:34|16285.24
03:33:35|16285.24
03:33:36|16285.24
03:33:38|16285.24
03:33:39|16285.24
03:33:39|16285.24
03:33:40|16285.1
03:33:42|16285.1
03:33:42|16285.1
03:33:44|16285.96
03:33:44|16285.96
03:33:46|16285.96
03:33:46|16285.96
03:33:48|16285.96
03:33:49|16285.96
03:33:50|16285.96
03:33:51|16285.96
03:33:52|16285.96
03:33:53|16285.96
03:33:54|16287.25
03:33:55|16287.25
03:33:56|16287.25
03:33:57|16287.25
03:33:59|16287.25
03:33:59|16287.25
03:34:00|16287.25
03:34:01|16287.25
03:34:03|16287.25
03:34:03|16284.78
03:34:04|16284.78
03:34:06|16285.78
03:34:07|16285.78
03:34:08|16285.78
03:34:09|16285.78
03:34:10|16285.78
03:34:11|16285.78
03:34:12|16285.78
03:34:13|16285.78
03:34:14|16285.17
03:34:15|16285.17
03:34:17|16285.17
03:34:17|16285.17
03:34:18|16285.17
03:34:19|16285.17
03:34:20|16285.17
03:34:21|16285.17
03:34:22|16285.17
03:34:24|16284.9
03:34:25|16284.9
03:34:26|16284.9
03:34:27|16284.9
03:34:29|16284.9
03:34:30|16285.78
03:34:30|16285.78
03:34:31|16285.78
03:34:33|16285.78
03:34:33|16285.74
03:34:34|16285.74
03:34:36|16285.74
03:34:37|16285.74
03:34:38|16285.74
03:34:38|16285.74
03:34:41|16285.74
03:34:41|16285.74
03:34:42|16285.59
03:34:43|16285.59
03:34:45|16285.59
03:34:46|16285.59
03:34:47|16285.59
03:34:48|16285.59
03:34:49|16285.59
03:34:50|16285.59
03:34:51|16286.85
03:34:52|16286.85
03:34:54|16286.85
03:34:54|16286.85
03:34:56|16286.85
03:34:57|16286.85
03:34:57|16286.68
03:34:58|16286.68
03:34:59|16286.68
03:35:00|16286.68
03:35:02|16286.68
03:35:02|16286.68
03:35:04|16285.78
03:35:05|16285.59
03:35:06|16285.59
03:35:07|16285.59
03:35:08|16285.59
03:35:09|16285.59
03:35:10|16285.59
03:35:11|16285.59
03:35:12|16287.78
03:35:13|16287.78
03:35:14|16287.78
03:35:15|16287.14
03:35:16|16287.14
03:35:18|16287.14
03:35:19|16287.14
03:35:19|16287.14
03:35:21|16287.14
03:35:22|16287.14
03:35:23|16287.14
03:35:23|16287.14
03:35:24|16287.14
03:35:26|16287.14
03:35:28|16287.14
03:35:30|16287.14
03:35:30|16288.78
03:35:31|16290.78
03:35:33|16291.
03:35:33|16292.
03:35:34|16292.
03:35:36|16292.
03:35:37|16292.
03:35:39|16292.
03:35:39|16292.
03:35:40|16292.
03:35:41|16292.
03:35:42|16292.
03:35:43|16292.
03:35:44|16292.
03:35:45|16292.
03:35:47|16292.
03:35:48|16292.
03:35:50|16292.
03:35:50|16292.
03:35:51|16292.
03:35:52|16292.
03:35:53|16292.
03:35:55|16292.
03:35:56|16292.
03:35:56|16292.
03:35:58|16292.
03:35:59|16292.
03:36:00|16292.
03:36:01|16292.
03:36:02|16292.
03:36:03|16292.
03:36:04|16291.28
03:36:05|16291.28
03:36:06|16291.28
03:36:07|16291.28
03:36:08|16291.28
03:36:09|16292.
03:36:10|16292.
03:36:11|16292.
03:36:12|16292.
03:36:14|16292.
03:36:15|16292.
03:36:16|16292.
03:36:16|16292.
03:36:17|16292.
03:36:19|16293.
03:36:21|16295.
03:36:22|16295.
03:36:22|16296.5
03:36:23|16296.5
03:36:24|16296.5
03:36:26|16296.5
03:36:27|16296.5
03:36:29|16295.67
03:36:30|16295.67
03:36:31|16295.67
03:36:32|16295.67
03:36:33|16295.67
03:36:33|16295.67
03:36:35|16295.67
03:36:35|16295.67
03:36:37|16295.67
03:36:37|16295.67
03:36:40|16295.48
03:36:40|16295.47
03:36:42|16295.47
03:36:43|16295.21
03:36:44|16295.21
03:36:45|16295.21
03:36:46|16296.05
03:36:47|16296.05
03:36:48|16296.05
03:36:49|16296.05
03:36:50|16297.78
03:36:51|16297.78
03:36:52|16297.95
03:36:53|16297.95
03:36:54|16297.95
03:36:56|16300.
03:36:56|16298.27
03:36:57|16298.27
03:36:58|16298.27
03:37:00|16298.27
03:37:00|16298.27
03:37:01|16298.27
03:37:03|16299.05
03:37:04|16298.94
03:37:05|16298.94
03:37:06|16299.89
03:37:06|16299.89
03:37:07|16299.89
03:37:09|16299.89
03:37:10|16299.89
03:37:11|16299.89
03:37:12|16299.89
03:37:13|16299.89
03:37:14|16299.89
03:37:15|16299.89
03:37:16|16299.89
03:37:17|16299.89
03:37:18|16298.22
03:37:19|16298.22
03:37:20|16298.19
03:37:22|16297.31
03:37:22|16297.31
03:37:24|16297.31
03:37:24|16297.31
03:37:26|16297.31
03:37:27|16297.31
03:37:27|16297.31
03:37:29|16297.31
03:37:30|16297.31
03:37:31|16297.31
03:37:32|16297.31
03:37:33|16297.31
03:37:34|16297.31
03:37:36|16297.31
03:37:37|16297.31
03:37:37|16297.31
03:37:38|16297.31
03:37:40|16297.31
03:37:41|16297.31
03:37:42|16298.34
03:37:43|16298.96
03:37:44|16295.78
03:37:44|16297.14
03:37:46|16297.14
03:37:47|16297.14
03:37:48|16297.14
03:37:49|16297.14
03:37:49|16297.14
03:37:51|16297.14
03:37:52|16297.14
03:37:53|16297.14
03:37:54|16297.14
03:37:55|16294.26
03:37:55|16294.26
03:37:57|16296.
03:37:58|16296.
03:37:59|16296.
03:37:59|16296.
03:38:01|16296.
03:38:02|16294.96
03:38:03|16294.96
03:38:04|16294.96
03:38:05|16295.36
03:38:06|16295.36
03:38:07|16295.36
03:38:08|16295.36
03:38:09|16295.36
03:38:10|16295.36
03:38:11|16295.36
03:38:12|16295.36
03:38:13|16295.36
03:38:14|16295.36
03:38:15|16295.36
03:38:16|16295.36
03:38:17|16295.36
03:38:18|16295.36
03:38:18|16295.36
03:38:20|16295.36
03:38:21|16295.36
03:38:22|16295.36
03:38:24|16295.36
03:38:25|16295.36
03:38:26|16295.36
03:38:28|16295.36
03:38:29|16295.36
03:38:30|16295.36
03:38:31|16295.36
03:38:32|16293.78
03:38:33|16293.78
03:38:34|16293.78
03:38:35|16293.78
03:38:36|16293.78
03:38:37|16292.87
03:38:38|16294.22
03:38:39|16294.22
03:38:40|16294.22
03:38:41|16294.22
03:38:42|16294.19
03:38:43|16294.19
03:38:45|16294.19
03:38:45|16294.19
03:38:46|16294.19
03:38:48|16294.19
03:38:48|16294.19
03:38:49|16294.78
03:38:51|16294.78
03:38:51|16294.78
03:38:53|16294.78
03:38:53|16294.78
03:38:54|16294.78
03:38:55|16294.78
03:38:57|16294.78
03:38:58|16294.78
03:38:59|16295.78
03:38:59|16295.78
03:39:00|16295.78
03:39:01|16295.78
03:39:02|16295.78
03:39:03|16295.78
03:39:05|16295.63
03:39:05|16295.63
03:39:07|16295.63
03:39:08|16295.63
03:39:10|16295.63
03:39:10|16295.63
03:39:11|16296.78
03:39:13|16296.78
03:39:14|16296.88
03:39:15|16296.88
03:39:15|16296.88
03:39:17|16296.88
03:39:18|16296.88
03:39:20|16296.15
03:39:20|16295.78
03:39:21|16295.78
03:39:22|16295.78
03:39:23|16295.78
03:39:24|16295.78
03:39:25|16295.78
03:39:26|16295.78
03:39:27|16295.78
03:39:28|16295.78
03:39:30|16295.78
03:39:31|16295.78
03:39:33|16295.78
03:39:33|16295.78
03:39:36|16295.06
03:39:37|16295.06
03:39:37|16295.06
03:39:38|16295.06
03:39:40|16295.06
03:39:41|16295.06
03:39:42|16295.06
03:39:44|16296.78
03:39:44|16296.78
03:39:45|16297.78
03:39:46|16297.78
03:39:47|16297.78
03:39:48|16297.78
03:39:49|16297.78
03:39:50|16297.78
03:39:51|16299.
03:39:52|16300.
03:39:53|16300.
03:39:54|16300.
03:39:56|16300.
03:39:57|16300.
03:39:58|16301.56
03:39:59|16302.44
03:40:00|16302.44
03:40:01|16302.44
03:40:02|16302.44
03:40:03|16302.44
03:40:04|16302.44
03:40:05|16302.44
03:40:06|16302.44
03:40:07|16302.44
03:40:08|16299.9
03:40:09|16299.9
03:40:10|16299.9
03:40:11|16299.9
03:40:12|16299.9
03:40:13|16299.9
03:40:14|16299.9
03:40:15|16299.9
03:40:16|16299.9
03:40:17|16299.9
03:40:18|16299.9
03:40:19|16299.9
03:40:20|16299.9
03:40:21|16299.9
03:40:22|16299.9
03:40:23|16299.9
03:40:24|16299.9
03:40:26|16299.48
03:40:27|16299.48
03:40:28|16299.48
03:40:29|16299.73
03:40:30|16299.73
03:40:31|16299.73
03:40:32|16299.73
03:40:33|16299.73
03:40:34|16299.73
03:40:36|16299.73
03:40:37|16299.73
03:40:38|16299.73
03:40:39|16299.73
03:40:40|16299.73
03:40:41|16299.73
03:40:42|16299.73
03:40:43|16299.73
03:40:44|16299.73
03:40:46|16300.73
03:40:46|16300.73
03:40:48|16300.73
03:40:49|16300.73
03:40:50|16300.73
03:40:51|16300.73
03:40:52|16300.73
03:40:53|16300.73
03:40:54|16300.73
03:40:55|16300.73
03:40:56|16300.09
03:40:57|16300.08
03:40:58|16300.08
03:40:59|16300.08
03:41:00|16300.08
03:41:01|16300.08
03:41:03|16300.08
03:41:04|16300.08
03:41:05|16300.08
03:41:05|16300.08
03:41:06|16300.08
03:41:08|16300.08
03:41:09|16300.08
03:41:09|16300.08
03:41:11|16300.08
03:41:12|16300.08
03:41:12|16300.08
03:41:14|16300.08
03:41:14|16300.08
03:41:16|16297.83
03:41:17|16297.51
03:41:17|16296.29
03:41:19|16296.29
03:41:20|16296.29
03:41:20|16296.29
03:41:22|16296.22
03:41:22|16296.22
03:41:24|16296.22
03:41:24|16296.22
03:41:26|16297.78
03:41:26|16297.78
03:41:28|16297.33
03:41:29|16296.85
03:41:30|16296.85
03:41:31|16296.85
03:41:32|16296.78
03:41:34|16296.78
03:41:35|16295.78
03:41:36|16295.78
03:41:37|16295.78
03:41:38|16296.
03:41:38|16296.15
03:41:40|16296.15
03:41:42|16296.15
03:41:43|16296.15
03:41:45|16296.15
03:41:45|16296.15
03:41:46|16296.78
03:41:47|16296.78
03:41:48|16296.07
03:41:49|16296.07
03:41:50|16296.28
03:41:51|16296.28
03:41:52|16296.28
03:41:53|16296.28
03:41:54|16296.28
03:41:55|16296.28
03:41:56|16296.28
03:41:57|16296.28
03:41:58|16296.28
03:41:59|16296.28
03:42:00|16296.28
03:42:02|16296.28
03:42:02|16296.28
03:42:04|16296.28
03:42:04|16296.28
03:42:06|16297.78
03:42:07|16299.43
03:42:08|16299.43
03:42:08|16299.43
03:42:09|16299.43
03:42:11|16300.96
03:42:11|16300.96
03:42:13|16300.96
03:42:14|16299.46
03:42:14|16299.46
03:42:16|16299.46
03:42:16|16299.46
03:42:17|16299.46
03:42:18|16296.92
03:42:19|16296.92
03:42:20|16299.13
03:42:22|16299.13
03:42:23|16299.13
03:42:24|16299.13
03:42:25|16299.13
03:42:26|16299.13
03:42:27|16299.13
03:42:27|16299.13
03:42:28|16299.13
03:42:30|16299.13
03:42:30|16299.13
03:42:32|16300.03
03:42:32|16300.03
03:42:34|16300.03
03:42:35|16300.03
03:42:36|16300.03
03:42:37|16300.03
03:42:39|16300.03
03:42:40|16300.03
03:42:40|16300.03
03:42:42|16300.03
03:42:44|16300.03
03:42:45|16299.03
03:42:46|16299.03
03:42:48|16297.87
03:42:48|16297.87
03:42:49|16296.97
03:42:50|16294.5
03:42:52|16301.59
03:42:52|16301.59
03:42:54|16299.26
03:42:54|16299.26
03:42:56|16299.26
03:42:56|16299.26
03:42:58|16299.26
03:42:59|16299.26
03:43:00|16299.26
03:43:00|16299.8
03:43:01|16299.55
03:43:03|16299.55
03:43:04|16299.55
03:43:05|16299.55
03:43:06|16299.55
03:43:08|16299.55
03:43:09|16299.55
03:43:10|16299.55
03:43:10|16299.55
03:43:11|16299.55
03:43:13|16299.55
03:43:14|16299.55
03:43:15|16299.55
03:43:16|16299.55
03:43:17|16299.55
03:43:18|16299.55
03:43:18|16299.55
03:43:19|16299.55
03:43:20|16299.55
03:43:22|16299.55
03:43:23|16299.55
03:43:24|16299.55
03:43:24|16299.55
03:43:26|16299.55
03:43:27|16299.55
03:43:28|16300.6
03:43:28|16300.6
03:43:31|16298.26
03:43:31|16298.26
03:43:32|16298.26
03:43:33|16298.26
03:43:34|16295.85
03:43:36|16295.85
03:43:38|16295.85
03:43:38|16295.85
03:43:39|16295.85
03:43:41|16295.85
03:43:42|16295.85
03:43:42|16295.85
03:43:43|16295.85
03:43:44|16295.85
03:43:45|16295.85
03:43:48|16295.85
03:43:48|16295.85
03:43:49|16295.78
03:43:50|16294.8
03:43:51|16294.8
03:43:52|16294.8
03:43:53|16294.8
03:43:54|16294.8
03:43:55|16294.8
03:43:56|16294.8
03:43:57|16294.8
03:43:59|16294.8
03:44:00|16294.8
03:44:02|16294.8
03:44:02|16295.57
03:44:03|16295.99
03:44:04|16295.99
03:44:05|16295.99
03:44:06|16296.17
03:44:07|16296.17
03:44:09|16296.17
03:44:10|16296.17
03:44:11|16296.17
03:44:11|16296.17
03:44:12|16296.17
03:44:14|16296.17
03:44:14|16296.17
03:44:16|16296.17
03:44:17|16296.17
03:44:18|16296.17
03:44:18|16296.17
03:44:20|16296.17
03:44:20|16296.17
03:44:21|16296.17
03:44:22|16296.17
03:44:24|16296.17
03:44:24|16296.17
03:44:26|16296.17
03:44:27|16296.17
03:44:28|16296.17
03:44:29|16296.17
03:44:29|16295.34
03:44:30|16295.34
03:44:32|16295.34
03:44:33|16295.34
03:44:33|16295.34
03:44:35|16295.34
03:44:36|16295.34
03:44:36|16295.34
03:44:37|16295.34
03:44:39|16295.34
03:44:40|16295.89
03:44:41|16295.89
03:44:43|16295.89
03:44:43|16295.
03:44:44|16295.
03:44:45|16295.
03:44:46|16295.
03:44:47|16295.
03:44:48|16295.
03:44:49|16295.
03:44:50|16295.
03:44:51|16295.
03:44:52|16295.
03:44:53|16295.
03:44:54|16295.
03:44:55|16295.
03:44:56|16295.
03:44:57|16295.
03:44:58|16295.
03:44:59|16295.
03:45:00|16295.
03:45:01|16295.71
03:45:02|16295.71
03:45:04|16295.71
03:45:04|16295.48
03:45:06|16295.48
03:45:07|16295.48
03:45:09|16295.48
03:45:09|16295.48
03:45:10|16295.48
03:45:11|16295.48
03:45:12|16295.48
03:45:13|16296.07
03:45:14|16296.07
03:45:15|16296.07
03:45:16|16296.07
03:45:17|16296.07
03:45:18|16296.07
03:45:19|16296.45
03:45:20|16296.45
03:45:22|16296.45
03:45:22|16296.45
03:45:24|16296.77
03:45:24|16296.78
03:45:26|16296.78
03:45:26|16296.04
03:45:27|16296.04
03:45:29|16296.72
03:45:30|16296.72
03:45:31|16296.72
03:45:32|16296.72
03:45:33|16295.78
03:45:34|16295.78
03:45:35|16295.78
03:45:37|16295.78
03:45:37|16295.78
03:45:38|16295.78
03:45:39|16295.78
03:45:41|16293.78
03:45:42|16293.78
03:45:43|16293.78
03:45:44|16293.78
03:45:45|16293.78
03:45:46|16293.78
03:45:47|16292.78
03:45:48|16292.65
03:45:50|16292.79
03:45:51|16292.79
03:45:52|16293.15
03:45:52|16293.15
03:45:53|16293.15
03:45:55|16293.15
03:45:55|16292.76
03:45:57|16292.76
03:45:57|16292.76
03:45:58|16292.76
03:45:59|16292.76
03:46:01|16292.39
03:46:02|16292.78
03:46:03|16292.78
03:46:05|16292.78
03:46:06|16292.78
03:46:07|16293.87
03:46:08|16293.87
03:46:09|16293.87
03:46:09|16293.87
03:46:11|16293.87
03:46:12|16293.87
03:46:13|16293.87
03:46:14|16293.87
03:46:15|16293.87
03:46:16|16293.87
03:46:17|16293.87
03:46:18|16293.87
03:46:19|16293.87
03:46:20|16293.87
03:46:21|16293.87
03:46:22|16293.87
03:46:23|16293.87
03:46:24|16293.87
03:46:25|16293.87
03:46:26|16293.87
03:46:28|16293.87
03:46:28|16293.87
03:46:29|16293.87
03:46:31|16293.87
03:46:31|16293.87
03:46:33|16293.87
03:46:34|16293.87
03:46:35|16293.87
03:46:36|16293.87
03:46:37|16293.87
03:46:38|16293.87
03:46:40|16293.87
03:46:40|16293.87
03:46:42|16293.87
03:46:43|16293.87
03:46:44|16293.87
03:46:45|16293.87
03:46:46|16293.95
03:46:47|16293.95
03:46:48|16293.95
03:46:49|16293.95
03:46:50|16292.95
03:46:51|16292.95
03:46:52|16292.95
03:46:53|16292.95
03:46:55|16292.95
03:46:56|16292.95
03:46:56|16292.95
03:46:58|16292.95
03:46:58|16292.95
03:47:00|16291.78
03:47:01|16291.78
03:47:02|16291.78
03:47:03|16291.78
03:47:04|16291.78
03:47:05|16291.78
03:47:06|16291.78
03:47:07|16290.78
03:47:08|16290.95
03:47:09|16290.95
03:47:11|16290.95
03:47:11|16290.95
03:47:12|16290.95
03:47:13|16290.95
03:47:14|16290.95
03:47:15|16290.95
03:47:16|16290.95
03:47:17|16290.95
03:47:18|16290.95
03:47:19|16290.95
03:47:20|16290.95
03:47:21|16290.95
03:47:22|16288.81
03:47:23|16289.23
03:47:24|16289.46
03:47:25|16289.52
03:47:26|16289.52
03:47:28|16289.52
03:47:28|16292.19
03:47:29|16292.19
03:47:30|16289.38
03:47:31|16289.38
03:47:32|16289.38
03:47:33|16290.78
03:47:34|16292.14
03:47:36|16292.14
03:47:36|16292.14
03:47:38|16292.14
03:47:40|16292.14
03:47:40|16291.86
03:47:41|16292.78
03:47:42|16293.05
03:47:43|16293.05
03:47:45|16293.05
03:47:47|16293.05
03:47:47|16293.05
03:47:48|16293.05
03:47:49|16293.05
03:47:50|16293.05
03:47:51|16293.05
03:47:52|16293.05
03:47:53|16293.05
03:47:54|16293.05
03:47:56|16293.05
03:47:56|16293.05
03:47:57|16293.05
03:47:59|16293.05
03:47:59|16293.05
03:48:01|16293.05
03:48:01|16293.05
03:48:02|16293.05
03:48:04|16293.05
03:48:04|16293.05
03:48:06|16293.02
03:48:08|16293.57
03:48:08|16293.57
03:48:09|16293.57
03:48:10|16293.57
03:48:11|16293.57
03:48:12|16293.57
03:48:13|16293.57
03:48:14|16293.57
03:48:15|16293.46
03:48:17|16293.46
03:48:18|16293.46
03:48:18|16293.46
03:48:19|16293.46
03:48:20|16293.46
03:48:22|16293.46
03:48:23|16293.46
03:48:24|16292.87
03:48:25|16292.87
03:48:26|16292.87
03:48:27|16293.12
03:48:28|16293.12
03:48:30|16293.12
03:48:31|16293.12
03:48:31|16293.12
03:48:33|16293.12
03:48:34|16293.12
03:48:34|16293.12
03:48:35|16293.12
03:48:36|16293.12
03:48:37|16293.12
03:48:39|16293.12
03:48:40|16294.94
03:48:41|16294.94
03:48:42|16294.94
03:48:44|16294.94
03:48:44|16293.83
03:48:45|16293.83
03:48:47|16293.83
03:48:48|16293.83
03:48:49|16293.78
03:48:51|16291.78
03:48:51|16291.78
03:48:53|16291.78
03:48:54|16291.78
03:48:55|16291.78
03:48:56|16290.78
03:48:57|16290.78
03:48:58|16290.78
03:48:59|16290.78
03:49:00|16290.78
03:49:01|16290.78
03:49:02|16290.78
03:49:03|16290.78
03:49:04|16290.78
03:49:06|16290.78
03:49:07|16290.78
03:49:07|16290.78
03:49:08|16290.78
03:49:09|16290.78
03:49:11|16290.78
03:49:12|16290.78
03:49:12|16290.78
03:49:14|16290.78
03:49:14|16290.78
03:49:16|16290.78
03:49:16|16290.78
03:49:17|16290.78
03:49:18|16290.78
03:49:19|16290.78
03:49:20|16291.28
03:49:21|16290.51
03:49:22|16290.5
03:49:23|16290.5
03:49:24|16290.5
03:49:25|16290.5
03:49:27|16290.5
03:49:27|16290.5
03:49:29|16290.5
03:49:30|16290.5
03:49:31|16290.5
03:49:32|16290.5
03:49:33|16291.03
03:49:35|16291.03
03:49:35|16291.03
03:49:37|16291.03
03:49:38|16291.03
03:49:39|16291.03
03:49:41|16291.03
03:49:41|16291.03
03:49:43|16291.03
03:49:45|16291.03
03:49:46|16291.03
03:49:47|16291.03
03:49:48|16290.15
03:49:48|16290.15
03:49:50|16290.15
03:49:50|16290.15
03:49:52|16290.15
03:49:52|16290.15
03:49:53|16290.15
03:49:55|16290.15
03:49:56|16290.15
03:49:56|16290.15
03:49:58|16290.15
03:49:58|16290.15
03:50:00|16290.15
03:50:01|16290.15
03:50:01|16290.15
03:50:02|16290.15
03:50:04|16290.15
03:50:05|16290.15
03:50:06|16290.15
03:50:07|16289.78
03:50:08|16289.09
03:50:09|16289.09
03:50:10|16289.09
03:50:11|16289.09
03:50:12|16289.09
03:50:13|16289.09
03:50:14|16289.09
03:50:15|16289.09
03:50:16|16289.09
03:50:17|16289.09
03:50:18|16289.09
03:50:19|16289.09
03:50:19|16289.09
03:50:21|16289.09
03:50:21|16288.99
03:50:23|16288.99
03:50:24|16288.99
03:50:25|16288.99
03:50:26|16288.99
03:50:27|16288.99
03:50:28|16288.99
03:50:29|16288.99
03:50:30|16288.99
03:50:30|16288.99
03:50:32|16288.99
03:50:33|16288.99
03:50:33|16288.99
03:50:34|16288.77
03:50:35|16288.77
03:50:37|16288.77
03:50:38|16288.77
03:50:38|16288.77
03:50:39|16288.77
03:50:41|16288.77
03:50:42|16288.77
03:50:42|16288.77
03:50:44|16288.77
03:50:44|16288.77
03:50:46|16288.77
03:50:48|16288.77
03:50:49|16288.41
03:50:49|16288.41
03:50:52|16288.41
03:50:52|16288.41
03:50:54|16288.41
03:50:54|16288.41
03:50:56|16288.41
03:50:57|16288.41
03:50:58|16288.41
03:51:00|16288.41
03:51:00|16288.41
03:51:01|16288.41
03:51:02|16288.73
03:51:03|16288.73
03:51:04|16288.73
03:51:05|16288.73
03:51:06|16288.73
03:51:07|16288.73
03:51:08|16288.73
03:51:09|16288.73
03:51:10|16288.73
03:51:12|16286.78
03:51:12|16286.78
03:51:13|16286.78
03:51:14|16286.78
03:51:16|16286.78
03:51:17|16286.78
03:51:18|16286.78
03:51:19|16286.78
03:51:20|16286.78
03:51:21|16286.78
03:51:21|16286.72
03:51:23|16287.42
03:51:24|16287.42
03:51:25|16287.42
03:51:27|16285.78
03:51:27|16285.78
03:51:28|16285.78
03:51:29|16285.78
03:51:30|16285.78
03:51:31|16285.78
03:51:32|16285.78
03:51:33|16285.78
03:51:34|16285.78
03:51:35|16285.78
03:51:36|16285.78
03:51:38|16285.78
03:51:38|16285.78
03:51:39|16285.78
03:51:40|16285.78
03:51:42|16285.78
03:51:43|16285.78
03:51:44|16285.78
03:51:45|16285.78
03:51:46|16285.78
03:51:47|16285.78
03:51:47|16285.78
03:51:49|16285.78
03:51:50|16285.78
03:51:51|16285.78
03:51:52|16285.78
03:51:53|16287.76
03:51:55|16287.76
03:51:55|16287.76
03:51:56|16287.76
03:51:57|16287.76
03:51:59|16287.76
03:52:00|16287.76
03:52:01|16287.76
03:52:02|16287.76
03:52:03|16286.7
03:52:04|16286.7
03:52:05|16286.7
03:52:06|16286.7
03:52:07|16286.7
03:52:08|16286.7
03:52:09|16286.54
03:52:10|16286.42
03:52:11|16286.42
03:52:12|16286.42
03:52:13|16286.42
03:52:14|16286.42
03:52:15|16286.42
03:52:17|16285.78
03:52:18|16286.48
03:52:19|16286.48
03:52:20|16286.48
03:52:22|16286.48
03:52:22|16286.48
03:52:23|16286.48
03:52:24|16286.48
03:52:26|16286.48
03:52:27|16286.48
03:52:28|16286.48
03:52:30|16286.48
03:52:31|16286.48
03:52:31|16286.48
03:52:32|16285.46
03:52:33|16285.46
03:52:34|16285.46
03:52:35|16285.46
03:52:37|16285.46
03:52:37|16285.46
03:52:39|16285.46
03:52:39|16285.46
03:52:40|16285.46
03:52:41|16285.46
03:52:43|16285.46
03:52:44|16285.46
03:52:46|16285.46
03:52:46|16285.46
03:52:47|16285.46
03:52:49|16285.46
03:52:50|16285.46
03:52:50|16285.46
03:52:51|16285.46
03:52:52|16285.46
03:52:53|16285.46
03:52:54|16285.46
03:52:56|16285.46
03:52:57|16285.56
03:52:58|16285.56
03:52:59|16285.56
03:53:00|16285.56
03:53:01|16285.56
03:53:03|16285.56
03:53:03|16285.56
03:53:04|16285.56
03:53:05|16285.56
03:53:07|16285.56
03:53:08|16285.56
03:53:09|16285.56
03:53:10|16285.56
03:53:12|16285.56
03:53:12|16285.56
03:53:14|16285.56
03:53:15|16285.56
03:53:16|16285.56
03:53:16|16285.56
03:53:17|16285.56
03:53:18|16286.46
03:53:20|16286.46
03:53:21|16286.46
03:53:22|16286.46
03:53:23|16286.46
03:53:24|16286.46
03:53:25|16286.46
03:53:26|16286.46
03:53:27|16286.46
03:53:28|16286.46
03:53:29|16286.46
03:53:30|16286.46
03:53:31|16285.29
03:53:32|16285.29
03:53:33|16285.29
03:53:34|16285.29
03:53:35|16287.17
03:53:36|16287.17
03:53:37|16285.78
03:53:38|16285.78
03:53:39|16285.78
03:53:40|16285.78
03:53:41|16285.78
03:53:43|16285.78
03:53:43|16285.78
03:53:45|16285.78
03:53:47|16284.78
03:53:47|16284.78
03:53:49|16285.66
03:53:49|16285.66
03:53:51|16285.66
03:53:52|16285.66
03:53:53|16285.68
03:53:54|16285.68
03:53:55|16285.68
03:53:56|16285.68
03:53:57|16285.68
03:53:58|16285.68
03:53:59|16285.68
03:54:01|16285.68
03:54:02|16285.68
03:54:03|16285.68
03:54:04|16285.68
03:54:04|16285.68
03:54:06|16285.68
03:54:07|16285.68
03:54:08|16284.64
03:54:10|16284.62
03:54:12|16284.62
03:54:12|16284.62
03:54:13|16284.62
03:54:14|16284.62
03:54:15|16284.62
03:54:17|16284.62
03:54:18|16284.62
03:54:19|16284.62
03:54:20|16285.82
03:54:21|16285.82
03:54:22|16285.82
03:54:23|16285.82
03:54:24|16285.82
03:54:25|16285.82
03:54:26|16285.82
03:54:27|16285.82
03:54:28|16285.82
03:54:29|16285.82
03:54:30|16289.41
03:54:31|16289.41
03:54:32|16285.37
03:54:33|16285.37
03:54:34|16285.37
03:54:35|16285.37
03:54:36|16285.37
03:54:37|16285.37
03:54:38|16286.69
03:54:39|16286.69
03:54:40|16286.69
03:54:41|16286.69
03:54:42|16286.69
03:54:43|16286.69
03:54:44|16286.69
03:54:46|16286.69
03:54:46|16286.69
03:54:48|16286.69
03:54:49|16286.69
03:54:50|16284.78
03:54:51|16284.78
03:54:52|16285.38
03:54:53|16285.38
03:54:54|16285.38
03:54:56|16285.92
03:54:56|16285.92
03:54:58|16285.92
03:54:59|16285.92
03:55:00|16285.92
03:55:00|16285.46
03:55:02|16285.78
03:55:03|16285.78
03:55:04|16285.82
03:55:05|16283.98
03:55:06|16283.98
03:55:07|16283.98
03:55:08|16286.78
03:55:09|16287.78
03:55:11|16287.78
03:55:11|16287.78
03:55:12|16287.78
03:55:13|16287.78
03:55:14|16287.78
03:55:15|16287.78
03:55:16|16287.78
03:55:17|16287.78
03:55:18|16287.91
03:55:19|16287.91
03:55:21|16288.2
03:55:21|16286.78
03:55:22|16287.06
03:55:24|16287.06
03:55:25|16287.06
03:55:25|16287.06
03:55:27|16287.06
03:55:27|16287.06
03:55:28|16287.06
03:55:29|16287.06
03:55:30|16287.06
03:55:31|16287.06
03:55:32|16287.06
03:55:33|16287.06
03:55:35|16287.06
03:55:35|16287.06
03:55:37|16287.06
03:55:37|16287.06
03:55:38|16287.06
03:55:40|16285.78
03:55:40|16285.78
03:55:42|16285.78
03:55:43|16285.78
03:55:43|16285.78
03:55:45|16285.78
03:55:45|16285.78
03:55:47|16285.78
03:55:47|16285.78
03:55:48|16285.78
03:55:50|16285.78
03:55:51|16285.78
03:55:52|16285.78
03:55:54|16284.78
03:55:54|16284.78
03:55:55|16284.78
03:55:56|16284.78
03:55:58|16284.93
03:55:58|16284.93
03:55:59|16284.93
03:56:00|16284.93
03:56:01|16284.93
03:56:03|16284.93
03:56:04|16284.93
03:56:04|16284.97
03:56:05|16284.97
03:56:06|16284.97
03:56:07|16284.97
03:56:09|16284.97
03:56:10|16284.97
03:56:11|16284.97
03:56:12|16284.97
03:56:13|16284.97
03:56:14|16284.97
03:56:15|16284.97
03:56:16|16284.97
03:56:17|16284.97
03:56:18|16284.97
03:56:19|16284.97
03:56:20|16284.97
03:56:21|16284.97
03:56:22|16284.97
03:56:23|16284.97
03:56:24|16284.97
03:56:25|16285.43
03:56:26|16285.78
03:56:27|16285.78
03:56:28|16285.78
03:56:29|16286.78
03:56:31|16288.78
03:56:31|16288.78
03:56:32|16287.4
03:56:33|16287.4
03:56:35|16287.4
03:56:36|16287.4
03:56:36|16287.4
03:56:37|16287.4
03:56:38|16287.4
03:56:40|16287.78
03:56:40|16287.78
03:56:41|16287.78
03:56:42|16287.78
03:56:44|16287.78
03:56:45|16287.78
03:56:45|16287.78
03:56:47|16287.78
03:56:48|16286.78
03:56:49|16285.81
03:56:50|16285.81
03:56:51|16285.81
03:56:52|16285.81
03:56:54|16285.81
03:56:54|16285.81
03:56:56|16285.81
03:56:57|16285.81
03:56:58|16285.81
03:56:59|16285.81
03:57:00|16285.81
03:57:01|16285.81
03:57:02|16285.81
03:57:03|16286.81
03:57:04|16286.81
03:57:05|16286.81
03:57:06|16287.28
03:57:07|16287.28
03:57:08|16287.28
03:57:09|16287.28
03:57:10|16285.78
03:57:11|16285.78
03:57:12|16284.81
03:57:14|16284.78
03:57:14|16284.78
03:57:15|16283.9
03:57:16|16283.9
03:57:17|16283.9
03:57:19|16283.9
03:57:19|16283.9
03:57:20|16283.9
03:57:21|16281.78
03:57:22|16281.78
03:57:23|16281.78
03:57:24|16281.78
03:57:25|16281.78
03:57:26|16281.78
03:57:27|16281.78
03:57:28|16281.12
03:57:29|16281.12
03:57:30|16281.12
03:57:31|16281.12
03:57:32|16281.12
03:57:33|16281.12
03:57:34|16281.12
03:57:35|16281.42
03:57:37|16281.42
03:57:38|16281.42
03:57:40|16281.42
03:57:40|16281.42
03:57:42|16281.42
03:57:42|16281.42
03:57:44|16281.42
03:57:44|16280.6
03:57:45|16280.78
03:57:46|16280.78
03:57:47|16280.78
03:57:49|16280.78
03:57:50|16280.78
03:57:51|16280.78
03:57:52|16280.78
03:57:53|16280.78
03:57:55|16280.78
03:57:56|16280.78
03:57:56|16280.78
03:57:57|16280.78
03:57:59|16280.78
03:58:00|16280.78
03:58:01|16280.78
03:58:02|16280.78
03:58:03|16280.78
03:58:04|16280.78
03:58:05|16280.78
03:58:06|16280.07
03:58:08|16280.07
03:58:09|16280.07
03:58:11|16278.78
03:58:11|16278.78
03:58:12|16278.78
03:58:13|16278.78
03:58:14|16278.78
03:58:15|16278.78
03:58:16|16278.78
03:58:17|16278.78
03:58:18|16278.78
03:58:19|16278.78
03:58:20|16278.78
03:58:21|16277.45
03:58:22|16276.82
03:58:24|16276.82
03:58:24|16276.82
03:58:25|16276.82
03:58:26|16276.82
03:58:27|16276.82
03:58:28|16276.82
03:58:29|16276.82
03:58:30|16276.82
03:58:31|16276.82
03:58:32|16276.82
03:58:33|16276.82
03:58:34|16276.82
03:58:35|16276.82
03:58:36|16276.82
03:58:37|16276.82
03:58:38|16276.82
03:58:39|16276.82
03:58:40|16276.82
03:58:41|16276.82
03:58:42|16276.82
03:58:43|16276.82
03:58:44|16276.82
03:58:45|16276.82
03:58:46|16276.82
03:58:47|16280.77
03:58:49|16280.77
03:58:50|16280.77
03:58:51|16280.77
03:58:52|16280.77
03:58:53|16280.77
03:58:55|16280.77
03:58:55|16280.77
03:58:56|16280.77
03:58:58|16280.77
03:58:59|16280.77
03:58:59|16280.77
03:59:00|16280.77
03:59:01|16280.77
03:59:02|16280.77
03:59:03|16281.07
03:59:05|16281.07
03:59:05|16281.07
03:59:06|16281.07
03:59:07|16281.07
03:59:08|16281.07
03:59:09|16281.07
03:59:10|16281.07
03:59:11|16281.07
03:59:13|16281.07
03:59:14|16281.07
03:59:15|16281.07
03:59:16|16281.07
03:59:17|16281.07
03:59:18|16278.46
03:59:19|16278.46
03:59:21|16278.46
03:59:21|16278.46
03:59:22|16278.46
03:59:23|16278.46
03:59:24|16278.46
03:59:25|16278.46
03:59:27|16278.46
03:59:28|16278.46
03:59:28|16279.78
03:59:29|16279.78
03:59:30|16279.78
03:59:32|16280.57
03:59:32|16280.57
03:59:34|16280.57
03:59:34|16280.57
03:59:36|16280.57
03:59:36|16280.57
03:59:37|16280.57
03:59:38|16280.57
03:59:39|16280.57
03:59:40|16280.57
03:59:41|16280.57
03:59:42|16280.57
03:59:43|16280.57
03:59:44|16280.57
03:59:45|16280.57
03:59:47|16280.57
03:59:47|16280.57
03:59:48|16280.57
03:59:49|16280.57
03:59:51|16280.57
03:59:52|16280.57
03:59:53|16279.27
03:59:54|16279.27
03:59:56|16279.27
03:59:56|16279.27
03:59:57|16279.27
03:59:58|16279.27
04:00:00|16279.27
04:00:00|16279.27
04:00:01|16280.78
04:00:03|16280.78
04:00:03|16280.78
04:00:04|16282.23
04:00:05|16282.23
04:00:06|16282.23
04:00:08|16282.23
04:00:08|16282.23
04:00:10|16282.23
04:00:12|16282.23
04:00:13|16282.23
04:00:13|16282.23
04:00:14|16282.23
04:00:15|16282.23
04:00:17|16282.23
04:00:17|16282.23
04:00:18|16282.23
04:00:19|16281.82
04:00:21|16281.82
04:00:22|16281.82
04:00:23|16281.82
04:00:24|16281.82
04:00:25|16281.82
04:00:26|16282.78
04:00:27|16283.23
04:00:28|16282.68
04:00:29|16282.68
04:00:30|16282.68
04:00:32|16284.48
04:00:32|16283.1
04:00:33|16283.51
04:00:35|16283.51
04:00:36|16283.51
04:00:37|16283.51
04:00:38|16283.35
04:00:39|16283.35
04:00:40|16280.07
04:00:41|16280.07
04:00:42|16280.07
04:00:43|16280.07
04:00:44|16280.07
04:00:45|16280.07
04:00:46|16280.07
04:00:47|16280.07
04:00:48|16282.23
04:00:49|16282.23
04:00:50|16282.23
04:00:51|16282.23
04:00:53|16282.23
04:00:54|16282.23
04:00:55|16282.23
04:00:56|16282.23
04:00:58|16282.23
04:00:58|16282.23
04:00:59|16282.23
04:01:01|16282.23
04:01:02|16282.23
04:01:03|16283.07
04:01:03|16282.46
04:01:05|16282.46
04:01:06|16282.46
04:01:07|16282.46
04:01:09|16282.46
04:01:11|16282.46
04:01:11|16282.46
04:01:13|16282.46
04:01:14|16282.46
04:01:15|16282.46
04:01:16|16282.46
04:01:18|16282.46
04:01:18|16282.46
04:01:20|16282.46
04:01:20|16282.46
04:01:22|16282.46
04:01:22|16282.46
04:01:24|16282.46
04:01:25|16282.46
04:01:26|16283.41
04:01:27|16283.41
04:01:28|16283.41
04:01:29|16283.41
04:01:30|16283.41
04:01:31|16283.41
04:01:32|16283.41
04:01:33|16283.41
04:01:34|16283.41
04:01:35|16283.41
04:01:36|16283.41
04:01:37|16282.36
04:01:38|16282.36
04:01:39|16282.36
04:01:40|16282.36
04:01:41|16282.36
04:01:42|16282.36
04:01:43|16282.36
04:01:44|16282.36
04:01:45|16283.04
04:01:46|16283.04
04:01:47|16283.04
04:01:48|16283.01
04:01:49|16283.16
04:01:50|16283.16
04:01:52|16283.16
04:01:53|16283.16
04:01:54|16283.16
04:01:55|16283.16
04:01:57|16283.16
04:01:58|16283.16
04:01:59|16283.16
04:01:59|16283.16
04:02:00|16283.16
04:02:02|16283.16
04:02:03|16283.16
04:02:05|16283.16
04:02:05|16283.16
04:02:07|16283.16
04:02:08|16283.16
04:02:09|16283.16
04:02:10|16283.16
04:02:11|16283.16
04:02:12|16283.16
04:02:13|16283.16
04:02:14|16283.16
04:02:15|16283.16
04:02:16|16283.16
04:02:17|16283.16
04:02:18|16283.16
04:02:19|16282.59
04:02:21|16282.59
04:02:22|16282.59
04:02:23|16283.46
04:02:24|16283.46
04:02:25|16283.46
04:02:25|16283.46
04:02:27|16283.46
04:02:27|16283.46
04:02:29|16283.46
04:02:29|16283.46
04:02:30|16283.46
04:02:32|16283.46
04:02:33|16283.46
04:02:33|16283.46
04:02:34|16283.46
04:02:35|16283.46
04:02:36|16283.46
04:02:38|16283.46
04:02:39|16283.46
04:02:40|16283.84
04:02:41|16283.84
04:02:41|16283.84
04:02:43|16283.84
04:02:44|16283.84
04:02:45|16283.84
04:02:46|16283.84
04:02:46|16283.84
04:02:47|16283.84
04:02:49|16283.84
04:02:49|16283.84
04:02:50|16283.84
04:02:52|16283.84
04:02:53|16283.84
04:02:54|16283.84
04:02:55|16283.84
04:02:56|16283.84
04:02:57|16283.84
04:02:59|16283.84
04:03:00|16283.84
04:03:01|16283.84
04:03:02|16283.84
04:03:02|16283.84
04:03:05|16283.84
04:03:05|16283.84
04:03:06|16283.84
04:03:07|16283.84
04:03:08|16283.84
04:03:10|16283.84
04:03:12|16283.84
04:03:13|16283.84
04:03:14|16283.84
04:03:15|16283.84
04:03:17|16283.84
04:03:18|16283.84
04:03:19|16283.84
04:03:19|16283.84
04:03:20|16283.84
04:03:22|16283.84
04:03:22|16283.84
04:03:23|16283.84
04:03:25|16283.84
04:03:25|16283.84
04:03:26|16283.84
04:03:28|16283.84
04:03:29|16283.84
04:03:29|16283.84
04:03:31|16283.84
04:03:31|16283.84
04:03:32|16283.84
04:03:33|16283.84
04:03:34|16283.84
04:03:36|16283.84
04:03:36|16283.84
04:03:38|16283.84
04:03:39|16283.84
04:03:39|16283.84
04:03:40|16283.84
04:03:42|16283.84
04:03:42|16283.84
04:03:44|16283.84
04:03:45|16283.84
04:03:45|16283.84
04:03:46|16283.84
04:03:47|16283.84
04:03:48|16283.84
04:03:50|16283.84
04:03:50|16283.84
04:03:51|16283.84
04:03:53|16283.84
04:03:54|16283.84
04:03:55|16283.84
04:03:56|16283.84
04:03:57|16283.84
04:03:58|16283.84
04:03:59|16283.84
04:04:00|16283.84
04:04:01|16283.84
04:04:02|16283.84
04:04:03|16283.84
04:04:04|16283.84
04:04:05|16283.84
04:04:06|16281.78
04:04:08|16281.78
04:04:09|16281.78
04:04:10|16281.78
04:04:11|16281.78
04:04:12|16281.78
04:04:14|16281.78
04:04:14|16281.78
04:04:15|16281.78
04:04:17|16281.78
04:04:18|16281.78
04:04:19|16281.54
04:04:20|16281.54
04:04:22|16281.54
04:04:22|16281.54
04:04:23|16281.54
04:04:24|16281.54
04:04:25|16281.54
04:04:27|16281.54
04:04:27|16281.54
04:04:29|16281.54
04:04:29|16281.54
04:04:31|16281.46
04:04:32|16281.46
04:04:32|16281.46
04:04:34|16281.46
04:04:35|16281.46
04:04:36|16281.46
04:04:37|16281.46
04:04:38|16281.46
04:04:39|16281.46
04:04:40|16281.46
04:04:41|16281.46
04:04:42|16281.46
04:04:44|16281.46
04:04:44|16281.46
04:04:46|16281.46
04:04:47|16281.46
04:04:48|16281.46
04:04:49|16282.43
04:04:50|16282.43
04:04:51|16282.43
04:04:52|16282.43
04:04:53|16282.43
04:04:54|16282.43
04:04:55|16282.43
04:04:56|16282.43
04:04:57|16282.43
04:04:58|16282.43
04:04:59|16282.43
04:05:00|16282.25
04:05:02|16282.25
04:05:03|16282.25
04:05:04|16282.25
04:05:05|16282.25
04:05:06|16282.25
04:05:07|16282.25
04:05:08|16282.25
04:05:09|16282.25
04:05:11|16282.25
04:05:12|16282.25
04:05:12|16281.29
04:05:14|16281.29
04:05:15|16281.29
04:05:16|16281.29
04:05:17|16281.29
04:05:18|16281.29
04:05:19|16281.29
04:05:20|16281.29
04:05:21|16281.29
04:05:22|16281.29
04:05:23|16281.29
04:05:24|16281.29
04:05:25|16284.84
04:05:26|16284.84
04:05:27|16284.84
04:05:28|16284.84
04:05:29|16283.33
04:05:30|16283.33
04:05:31|16283.24
04:05:32|16282.8
04:05:33|16282.8
04:05:34|16282.8
04:05:35|16282.8
04:05:36|16282.8
04:05:37|16282.8
04:05:38|16282.8
04:05:39|16282.8
04:05:40|16282.8
04:05:41|16282.8
04:05:42|16282.8
04:05:43|16282.8
04:05:44|16282.8
04:05:46|16282.8
04:05:46|16282.8
04:05:47|16282.8
04:05:48|16282.8
04:05:49|16282.8
04:05:50|16282.8
04:05:52|16282.8
04:05:52|16282.8
04:05:54|16282.8
04:05:54|16282.8
04:05:56|16282.8
04:05:57|16282.8
04:05:58|16282.8
04:05:59|16282.8
04:06:00|16282.8
04:06:01|16282.8
04:06:02|16282.8
04:06:03|16282.8
04:06:05|16282.8
04:06:06|16282.8
04:06:06|16282.8
04:06:08|16282.8
04:06:08|16282.8
04:06:10|16282.8
04:06:11|16282.8
04:06:11|16282.8
04:06:13|16282.8
04:06:14|16282.8
04:06:14|16282.8
04:06:16|16282.8
04:06:17|16285.33
04:06:18|16285.33
04:06:19|16285.33
04:06:21|16285.33
04:06:21|16285.33
04:06:22|16285.33
04:06:23|16285.33
04:06:24|16285.33
04:06:25|16285.33
04:06:26|16285.33
04:06:27|16285.33
04:06:29|16285.33
04:06:29|16285.33
04:06:32|16285.78
04:06:32|16285.78
04:06:33|16286.78
04:06:34|16286.46
04:06:35|16286.46
04:06:36|16286.46
04:06:37|16286.46
04:06:38|16286.46
04:06:40|16286.46
04:06:41|16286.46
04:06:41|16286.46
04:06:43|16286.46
04:06:44|16286.46
04:06:45|16286.46
04:06:46|16286.46
04:06:47|16286.46
04:06:47|16286.46
04:06:48|16286.46
04:06:50|16286.46
04:06:51|16286.46
04:06:52|16286.46
04:06:53|16286.46
04:06:54|16286.46
04:06:55|16286.46
04:06:55|16286.46
04:06:58|16286.46
04:06:59|16286.46
04:06:59|16286.46
04:07:02|16286.46
04:07:02|16286.47
04:07:03|16286.47
04:07:05|16286.47
04:07:07|16286.47
04:07:08|16286.47
04:07:08|16286.47
04:07:09|16286.47
04:07:11|16286.73
04:07:12|16286.73
04:07:13|16286.73
04:07:14|16286.73
04:07:15|16285.8
04:07:16|16285.8
04:07:17|16285.8
04:07:18|16284.8
04:07:19|16284.8
04:07:21|16286.03
04:07:21|16286.03
04:07:22|16286.03
04:07:24|16286.03
04:07:25|16286.03
04:07:25|16286.03
04:07:27|16285.77
04:07:27|16286.07
04:07:29|16286.07
04:07:30|16286.07
04:07:30|16286.07
04:07:32|16286.07
04:07:32|16286.8
04:07:34|16286.8
04:07:35|16286.8
04:07:36|16286.8
04:07:36|16286.8
04:07:38|16286.8
04:07:39|16286.8
04:07:39|16286.8
04:07:40|16286.59
04:07:41|16286.59
04:07:43|16286.59
04:07:44|16286.59
04:07:45|16286.59
04:07:45|16286.59
04:07:47|16286.59
04:07:47|16286.59
04:07:48|16286.59
04:07:49|16286.59
04:07:50|16286.59
04:07:52|16286.59
04:07:52|16286.59
04:07:54|16286.59
04:07:54|16286.59
04:07:56|16286.59
04:07:56|16286.59
04:07:58|16286.59
04:08:00|16286.59
04:08:01|16286.59
04:08:02|16286.59
04:08:03|16286.59
04:08:04|16286.59
04:08:04|16286.59
04:08:06|16286.59
04:08:07|16286.59
04:08:08|16286.59
04:08:10|16286.59
04:08:11|16286.59
04:08:12|16286.92
04:08:13|16286.92
04:08:14|16286.92
04:08:15|16286.92
04:08:15|16286.92
04:08:16|16286.92
04:08:17|16286.92
04:08:19|16286.92
04:08:20|16286.92
04:08:21|16286.92
04:08:21|16286.76
04:08:23|16286.76
04:08:23|16286.76
04:08:24|16286.94
04:08:25|16286.94
04:08:26|16286.94
04:08:27|16286.94
04:08:29|16286.94
04:08:30|16286.94
04:08:30|16286.94
04:08:32|16286.94
04:08:32|16286.94
04:08:34|16286.94
04:08:35|16286.94
04:08:37|16286.94
04:08:37|16286.94
04:08:38|16286.94
04:08:39|16286.36
04:08:40|16286.36
04:08:41|16286.36
04:08:42|16286.36
04:08:43|16286.36
04:08:44|16286.36
04:08:45|16286.36
04:08:46|16286.36
04:08:47|16286.36
04:08:48|16286.36
04:08:49|16286.36
04:08:51|16286.3
04:08:51|16286.3
04:08:52|16286.3
04:08:53|16286.3
04:08:54|16286.3
04:08:55|16286.3
04:08:56|16286.3
04:08:57|16286.3
04:08:58|16286.3
04:08:59|16286.3
04:09:00|16286.41
04:09:01|16286.41
04:09:02|16286.41
04:09:04|16286.24
04:09:05|16286.24
04:09:06|16286.24
04:09:07|16286.24
04:09:09|16286.24
04:09:09|16286.24
04:09:10|16286.24
04:09:11|16286.24
04:09:12|16286.24
04:09:14|16286.24
04:09:15|16286.24
04:09:16|16286.24
04:09:17|16286.59
04:09:18|16286.59
04:09:19|16286.59
04:09:20|16286.59
04:09:21|16286.59
04:09:22|16286.59
04:09:23|16286.59
04:09:24|16286.59
04:09:25|16286.59
04:09:26|16286.59
04:09:27|16286.59
04:09:29|16286.59
04:09:30|16286.59
04:09:31|16286.59
04:09:32|16286.59
04:09:33|16286.59
04:09:34|16286.59
04:09:35|16286.59
04:09:36|16286.59
04:09:36|16286.59
04:09:38|16286.59
04:09:38|16286.59
04:09:39|16286.59
04:09:41|16286.59
04:09:41|16286.59
04:09:42|16286.59
04:09:44|16286.59
04:09:45|16286.59
04:09:45|16286.59
04:09:46|16286.59
04:09:47|16286.59
04:09:49|16286.59
04:09:50|16286.59
04:09:51|16286.76
04:09:52|16286.76
04:09:53|16286.76
04:09:54|16286.76
04:09:55|16286.76
04:09:56|16285.66
04:09:58|16285.66
04:09:58|16285.66
04:09:59|16285.66
04:10:00|16285.66
04:10:01|16285.66
04:10:02|16285.66
04:10:03|16285.66
04:10:05|16285.66
04:10:06|16285.66
04:10:08|16285.66
04:10:08|16285.66
04:10:09|16285.66
04:10:11|16285.66
04:10:12|16285.66
04:10:13|16285.66
04:10:14|16286.78
04:10:15|16286.78
04:10:16|16286.78
04:10:17|16286.78
04:10:18|16286.78
04:10:19|16286.78
04:10:20|16286.78
04:10:21|16286.78
04:10:22|16286.78
04:10:23|16287.9
04:10:25|16287.9
04:10:25|16287.48
04:10:26|16287.48
04:10:27|16287.48
04:10:29|16287.48
04:10:29|16287.48
04:10:30|16287.48
04:10:32|16287.48
04:10:32|16287.48
04:10:34|16286.27
04:10:35|16286.27
04:10:35|16286.27
04:10:36|16286.27
04:10:37|16286.27
04:10:38|16286.27
04:10:39|16287.7
04:10:40|16287.52
04:10:42|16287.52
04:10:43|16287.52
04:10:43|16287.52
04:10:45|16287.52
04:10:45|16287.52
04:10:47|16287.52
04:10:48|16285.59
04:10:49|16285.59
04:10:50|16285.59
04:10:50|16285.59
04:10:52|16285.59
04:10:54|16285.59
04:10:54|16285.59
04:10:55|16285.59
04:10:56|16285.59
04:10:57|16285.59
04:10:58|16285.59
04:10:59|16285.59
04:11:01|16285.85
04:11:02|16285.85
04:11:04|16285.85
04:11:05|16286.09
04:11:07|16286.09
04:11:07|16286.09
04:11:08|16286.09
04:11:09|16286.09
04:11:10|16286.09
04:11:11|16286.09
04:11:12|16286.09
04:11:13|16286.09
04:11:14|16286.09
04:11:15|16286.09
04:11:16|16286.09
04:11:17|16286.09
04:11:18|16285.94
04:11:19|16285.94
04:11:20|16285.94
04:11:21|16285.94
04:11:22|16285.94
04:11:23|16285.94
04:11:24|16285.94
04:11:25|16285.94
04:11:26|16285.94
04:11:28|16285.94
04:11:28|16285.94
04:11:29|16285.94
04:11:31|16285.94
04:11:33|16285.94
04:11:33|16285.94
04:11:34|16285.94
04:11:35|16285.94
04:11:36|16285.94
04:11:37|16285.94
04:11:38|16285.94
04:11:39|16285.94
04:11:40|16285.94
04:11:41|16285.94
04:11:42|16286.78
04:11:43|16286.78
04:11:44|16286.78
04:11:45|16286.78
04:11:46|16286.78
04:11:47|16286.78
04:11:48|16286.78
04:11:49|16286.94
04:11:50|16286.94
04:11:51|16286.94
04:11:52|16286.94
04:11:53|16286.94
04:11:54|16286.94
04:11:55|16286.94
04:11:57|16286.94
04:11:57|16286.94
04:11:58|16286.94
04:11:59|16286.94
04:12:00|16287.78
04:12:01|16287.78
04:12:02|16287.78
04:12:03|16287.78
04:12:04|16287.78
04:12:06|16287.78
04:12:07|16289.6
04:12:08|16289.6
04:12:08|16289.6
04:12:10|16289.6
04:12:12|16289.6
04:12:12|16289.6
04:12:14|16289.6
04:12:14|16289.6
04:12:15|16289.6
04:12:16|16289.6
04:12:17|16289.6
04:12:18|16289.6
04:12:19|16289.6
04:12:20|16289.6
04:12:21|16289.6
04:12:22|16289.6
04:12:24|16289.6
04:12:26|16289.6
04:12:26|16290.78
04:12:27|16290.78
04:12:28|16290.78
04:12:30|16290.78
04:12:30|16290.78
04:12:32|16290.78
04:12:32|16290.78
04:12:33|16290.78
04:12:35|16290.78
04:12:35|16290.78
04:12:37|16289.78
04:12:38|16289.78
04:12:38|16289.78
04:12:39|16289.78
04:12:40|16289.78
04:12:42|16289.78
04:12:42|16289.78
04:12:43|16289.78
04:12:44|16289.78
04:12:46|16289.78
04:12:47|16289.78
04:12:48|16289.78
04:12:48|16289.78
04:12:49|16289.78
04:12:50|16289.78
04:12:52|16289.78
04:12:52|16289.78
04:12:53|16289.78
04:12:54|16289.78
04:12:56|16289.78
04:12:56|16289.78
04:12:57|16289.78
04:12:59|16289.78
04:13:00|16289.78
04:13:01|16289.78
04:13:02|16289.78
04:13:02|16289.78
04:13:03|16289.78
04:13:05|16289.78
04:13:06|16289.78
04:13:08|16289.78
04:13:08|16289.78
04:13:10|16289.78
04:13:11|16290.56
04:13:12|16290.56
04:13:13|16290.56
04:13:14|16290.56
04:13:15|16290.56
04:13:16|16290.56
04:13:17|16290.56
04:13:19|16290.56
04:13:20|16290.56
04:13:21|16290.56
04:13:21|16290.56
04:13:23|16290.56
04:13:24|16290.56
04:13:24|16290.56
04:13:26|16290.56
04:13:26|16290.56
04:13:28|16290.56
04:13:28|16290.56
04:13:29|16290.56
04:13:31|16291.16
04:13:33|16291.16
04:13:33|16291.16
04:13:34|16291.16
04:13:35|16291.16
04:13:36|16290.56
04:13:37|16290.56
04:13:38|16290.56
04:13:40|16290.56
04:13:41|16290.56
04:13:41|16290.56
04:13:43|16290.56
04:13:43|16290.56
04:13:44|16290.56
04:13:45|16290.56
04:13:46|16290.56
04:13:48|16290.56
04:13:49|16290.56
04:13:49|16290.56
04:13:50|16290.56
04:13:51|16290.56
04:13:52|16290.56
04:13:53|16290.56
04:13:54|16290.56
04:13:56|16290.56
04:13:56|16290.56
04:13:57|16290.56
04:13:58|16290.56
04:14:00|16290.56
04:14:00|16290.56
04:14:01|16290.56
04:14:02|16290.56
04:14:05|16290.56
04:14:05|16291.56
04:14:07|16291.56
04:14:08|16291.56
04:14:10|16291.56
04:14:10|16291.56
04:14:12|16291.56
04:14:14|16291.56
04:14:15|16291.56
04:14:15|16292.18
04:14:16|16294.68
04:14:18|16294.68
04:14:19|16294.68
04:14:19|16294.68
04:14:20|16294.68
04:14:22|16294.95
04:14:23|16294.95
04:14:23|16294.95
04:14:24|16294.95
04:14:26|16294.95
04:14:27|16294.95
04:14:27|16294.95
04:14:29|16294.95
04:14:29|16294.95
04:14:31|16294.95
04:14:32|16294.95
04:14:33|16294.95
04:14:34|16294.95
04:14:35|16294.95
04:14:35|16294.95
04:14:36|16294.95
04:14:38|16294.95
04:14:38|16294.95
04:14:39|16294.95
04:14:41|16294.95
04:14:42|16294.95
04:14:43|16294.95
04:14:44|16294.95
04:14:44|16294.95
04:14:45|16294.95
04:14:46|16294.95
04:14:48|16294.95
04:14:48|16294.95
04:14:50|16294.95
04:14:50|16294.95
04:14:52|16294.95
04:14:53|16294.95
04:14:54|16294.95
04:14:55|16294.95
04:14:55|16294.95
04:14:57|16294.95
04:14:57|16294.95
04:14:58|16294.95
04:15:01|16294.95
04:15:01|16294.95
04:15:02|16294.95
04:15:03|16294.95
04:15:05|16294.95
04:15:07|16294.95
04:15:08|16294.95
04:15:09|16294.95
04:15:10|16294.95
04:15:10|16294.95
04:15:12|16294.95
04:15:13|16294.95
04:15:15|16294.95
04:15:15|16294.95
04:15:16|16293.78
04:15:18|16293.78
04:15:19|16293.78
04:15:19|16293.55
04:15:21|16293.55
04:15:22|16293.55
04:15:23|16294.03
04:15:23|16294.03
04:15:25|16294.03
04:15:25|16294.03
04:15:26|16294.03
04:15:28|16293.64
04:15:28|16293.64
04:15:30|16293.64
04:15:31|16293.64
04:15:32|16293.58
04:15:32|16293.58
04:15:33|16293.58
04:15:34|16293.58
04:15:36|16293.58
04:15:37|16293.58
04:15:38|16293.58
04:15:38|16293.58
04:15:41|16293.58
04:15:41|16293.58
04:15:42|16293.58
04:15:43|16293.58
04:15:44|16293.58
04:15:45|16293.58
04:15:46|16293.58
04:15:47|16293.58
04:15:48|16293.58
04:15:49|16293.58
04:15:50|16293.58
04:15:51|16293.58
04:15:52|16293.58
04:15:54|16293.58
04:15:54|16293.58
04:15:55|16293.58
04:15:56|16293.58
04:15:57|16293.58
04:15:59|16293.58
04:15:59|16293.58
04:16:00|16293.58
04:16:01|16293.58
04:16:02|16293.78
04:16:04|16293.78
04:16:05|16293.78
04:16:07|16293.78
04:16:08|16293.78
04:16:09|16293.78
04:16:10|16293.78
04:16:12|16293.78
04:16:12|16293.78
04:16:13|16293.78
04:16:15|16292.29
04:16:17|16292.28
04:16:17|16291.03
04:16:19|16291.03
04:16:20|16291.03
04:16:20|16291.03
04:16:22|16291.91
04:16:22|16291.91
04:16:23|16291.91
04:16:25|16292.68
04:16:25|16292.68
04:16:27|16292.68
04:16:28|16292.68
04:16:29|16292.68
04:16:30|16292.68
04:16:31|16292.68
04:16:32|16292.68
04:16:33|16292.68
04:16:34|16292.68
04:16:35|16292.68
04:16:36|16292.68
04:16:37|16292.68
04:16:38|16292.68
04:16:39|16292.68
04:16:40|16292.68
04:16:41|16292.68
04:16:42|16292.68
04:16:43|16292.68
04:16:44|16292.68
04:16:45|16292.68
04:16:46|16292.68
04:16:47|16292.68
04:16:48|16292.68
04:16:49|16292.68
04:16:50|16292.68
04:16:51|16292.68
04:16:52|16292.68
04:16:53|16292.68
04:16:54|16292.68
04:16:55|16292.68
04:16:56|16292.68
04:16:57|16292.68
04:16:58|16292.68
04:16:59|16292.68
04:17:00|16292.68
04:17:01|16292.68
04:17:02|16292.68
04:17:03|16292.68
04:17:04|16292.68
04:17:06|16292.68
04:17:07|16292.68
04:17:09|16292.68
04:17:10|16292.68
04:17:10|16292.68
04:17:12|16292.68
04:17:12|16292.68
04:17:13|16292.68
04:17:15|16292.68
04:17:16|16292.68
04:17:16|16292.68
04:17:18|16292.68
04:17:19|16292.68
04:17:20|16292.68
04:17:21|16292.68
04:17:22|16292.68
04:17:23|16292.68
04:17:24|16292.68
04:17:25|16292.68
04:17:26|16291.11
04:17:27|16291.11
04:17:28|16291.11
04:17:29|16291.11
04:17:30|16291.11
04:17:32|16291.11
04:17:33|16291.11
04:17:33|16291.11
04:17:34|16291.11
04:17:36|16290.79
04:17:37|16290.79
04:17:38|16290.79
04:17:38|16290.79
04:17:40|16290.79
04:17:41|16290.79
04:17:41|16290.79
04:17:43|16290.79
04:17:44|16290.79
04:17:44|16290.79
04:17:46|16290.79
04:17:46|16290.79
04:17:48|16290.79
04:17:48|16290.78
04:17:50|16290.86
04:17:51|16290.86
04:17:51|16290.86
04:17:52|16290.86
04:17:54|16290.86
04:17:55|16290.86
04:17:55|16290.86
04:17:56|16290.86
04:17:57|16290.86
04:17:59|16290.86
04:18:00|16290.86
04:18:00|16290.86
04:18:01|16290.86
04:18:02|16290.86
04:18:04|16290.86
04:18:06|16290.86
04:18:06|16290.86
04:18:07|16290.86
04:18:08|16290.86
04:18:10|16290.86
04:18:11|16290.86
04:18:13|16290.86
04:18:13|16290.86
04:18:15|16290.86
04:18:16|16290.86
04:18:17|16290.86
04:18:18|16290.86
04:18:19|16290.86
04:18:20|16289.56
04:18:22|16289.56
04:18:22|16289.56
04:18:24|16289.56
04:18:25|16289.56
04:18:26|16289.56
04:18:27|16289.56
04:18:27|16289.56
04:18:28|16289.56
04:18:31|16289.56
04:18:31|16289.56
04:18:32|16289.56
04:18:33|16289.56
04:18:34|16289.56
04:18:35|16289.56
04:18:36|16289.56
04:18:37|16289.56
04:18:38|16289.56
04:18:39|16289.56
04:18:40|16289.56
04:18:41|16289.56
04:18:42|16289.56
04:18:43|16289.56
04:18:44|16289.56
04:18:45|16289.56
04:18:46|16289.56
04:18:47|16289.56
04:18:48|16289.56
04:18:49|16289.56
04:18:50|16289.56
04:18:51|16289.56
04:18:52|16289.56
04:18:53|16289.56
04:18:54|16289.56
04:18:55|16289.56
04:18:56|16289.56
04:18:57|16289.56
04:18:58|16289.56
04:19:00|16289.56
04:19:00|16289.56
04:19:01|16289.56
04:19:02|16289.56
04:19:03|16289.56
04:19:04|16289.56
04:19:05|16289.56
04:19:06|16289.56
04:19:07|16289.56
04:19:09|16289.56
04:19:11|16289.56
04:19:12|16289.56
04:19:13|16289.56
04:19:13|16289.56
04:19:14|16289.56
04:19:16|16289.56
04:19:17|16289.56
04:19:17|16289.56
04:19:19|16289.56
04:19:20|16290.09
04:19:21|16290.09
04:19:22|16290.09
04:19:23|16290.09
04:19:25|16290.09
04:19:25|16290.09
04:19:27|16290.09
04:19:28|16290.09
04:19:29|16288.8
04:19:30|16288.45
04:19:31|16288.45
04:19:32|16288.49
04:19:33|16288.49
04:19:34|16288.49
04:19:35|16288.49
04:19:36|16288.49
04:19:37|16288.49
04:19:38|16288.49
04:19:39|16288.49
04:19:40|16288.49
04:19:41|16288.49
04:19:42|16288.49
04:19:43|16288.49
04:19:44|16288.49
04:19:45|16289.49
04:19:46|16289.49
04:19:47|16289.49
04:19:48|16289.49
04:19:49|16289.49
04:19:50|16289.49
04:19:51|16289.49
04:19:52|16289.49
04:19:53|16289.49
04:19:54|16289.49
04:19:55|16289.49
04:19:56|16289.49
04:19:57|16290.37
04:19:58|16290.37
04:19:59|16290.37
04:20:00|16290.37
04:20:01|16290.37
04:20:02|16290.37
04:20:03|16290.37
04:20:05|16290.37
04:20:06|16290.37
04:20:06|16290.37
04:20:07|16290.37
04:20:09|16290.37
04:20:11|16290.37
04:20:12|16290.37
04:20:13|16290.37
04:20:15|16290.37
04:20:16|16290.37
04:20:16|16290.37
04:20:18|16290.37
04:20:19|16290.37
04:20:20|16290.37
04:20:21|16290.37
04:20:22|16290.37
04:20:22|16290.37
04:20:24|16290.37
04:20:24|16290.37
04:20:26|16290.37
04:20:27|16290.37
04:20:28|16290.37
04:20:29|16288.47
04:20:31|16288.47
04:20:32|16288.47
04:20:33|16288.47
04:20:33|16288.47
04:20:35|16288.47
04:20:36|16288.47
04:20:37|16288.47
04:20:39|16288.47
04:20:40|16288.53
04:20:40|16288.53
04:20:41|16288.53
04:20:42|16288.53
04:20:43|16288.53
04:20:44|16288.53
04:20:46|16288.53
04:20:47|16288.53
04:20:48|16288.53
04:20:49|16288.53
04:20:50|16288.53
04:20:51|16288.53
04:20:52|16288.53
04:20:53|16288.53
04:20:54|16288.53
04:20:55|16288.53
04:20:56|16287.87
04:20:57|16287.87
04:20:58|16287.87
04:20:59|16287.87
04:21:00|16287.87
04:21:01|16287.87
04:21:02|16287.87
04:21:03|16287.87
04:21:04|16287.87
04:21:05|16289.63
04:21:06|16289.63
04:21:08|16289.63
04:21:10|16289.63
04:21:11|16289.63
04:21:12|16289.63
04:21:14|16289.83
04:21:14|16289.83
04:21:15|16289.83
04:21:16|16289.83
04:21:17|16289.83
04:21:18|16289.83
04:21:19|16289.83
04:21:20|16289.83
04:21:21|16290.35
04:21:22|16290.35
04:21:23|16290.35
04:21:24|16290.35
04:21:26|16290.35
04:21:26|16290.35
04:21:28|16290.35
04:21:30|16290.1
04:21:30|16290.1
04:21:31|16290.1
04:21:32|16290.1
04:21:33|16290.1
04:21:34|16290.1
04:21:35|16290.1
04:21:36|16290.1
04:21:37|16290.75
04:21:38|16290.75
04:21:39|16290.75
04:21:40|16290.78
04:21:42|16290.78
04:21:43|16290.78
04:21:44|16290.78
04:21:45|16290.78
04:21:46|16290.78
04:21:47|16290.78
04:21:47|16290.78
04:21:48|16290.78
04:21:50|16290.78
04:21:50|16290.18
04:21:51|16290.18
04:21:52|16290.18
04:21:54|16289.78
04:21:54|16289.78
04:21:56|16289.78
04:21:57|16289.93
04:21:57|16289.93
04:21:58|16289.93
04:21:59|16289.93
04:22:01|16289.93
04:22:02|16290.04
04:22:02|16290.3
04:22:03|16290.3
04:22:05|16290.3
04:22:06|16290.3
04:22:06|16290.3
04:22:07|16290.3
04:22:09|16290.3
04:22:10|16290.43
04:22:11|16290.43
04:22:12|16290.72
04:22:13|16290.72
04:22:14|16290.72
04:22:15|16290.72
04:22:17|16290.72
04:22:17|16290.72
04:22:19|16290.72
04:22:20|16290.72
04:22:21|16290.72
04:22:22|16290.72
04:22:23|16290.72
04:22:24|16290.72
04:22:25|16290.72
04:22:27|16290.72
04:22:27|16290.72
04:22:28|16290.72
04:22:29|16290.72
04:22:30|16290.72
04:22:31|16290.72
04:22:32|16290.72
04:22:33|16290.72
04:22:34|16290.72
04:22:35|16290.72
04:22:36|16290.72
04:22:37|16290.72
04:22:38|16290.72
04:22:39|16290.72
04:22:40|16290.72
04:22:42|16290.03
04:22:43|16290.03
04:22:44|16290.03
04:22:44|16290.03
04:22:45|16290.03
04:22:46|16290.03
04:22:48|16290.03
04:22:48|16290.03
04:22:50|16290.03
04:22:51|16290.03
04:22:52|16290.03
04:22:53|16290.03
04:22:54|16290.03
04:22:55|16290.03
04:22:56|16290.03
04:22:58|16290.03
04:22:58|16290.03
04:23:00|16290.03
04:23:00|16290.03
04:23:02|16290.03
04:23:03|16290.03
04:23:04|16290.03
04:23:06|16290.03
04:23:06|16290.03
04:23:08|16290.03
04:23:09|16290.03
04:23:10|16290.03
04:23:10|16290.66
04:23:12|16290.66
04:23:14|16290.66
04:23:14|16290.66
04:23:16|16291.77
04:23:17|16291.77
04:23:18|16291.77
04:23:18|16291.77
04:23:20|16291.77
04:23:21|16291.77
04:23:21|16291.77
04:23:23|16291.77
04:23:24|16291.77
04:23:25|16291.77
04:23:26|16291.77
04:23:27|16291.77
04:23:28|16291.77
04:23:28|16291.77
04:23:30|16291.77
04:23:31|16289.78
04:23:33|16289.78
04:23:33|16289.78
04:23:34|16289.78
04:23:35|16289.78
04:23:36|16289.78
04:23:37|16290.16
04:23:38|16290.16
04:23:39|16290.16
04:23:40|16290.16
04:23:41|16290.16
04:23:42|16290.16
04:23:43|16290.16
04:23:44|16290.16
04:23:45|16290.16
04:23:47|16290.16
04:23:47|16290.16
04:23:49|16290.16
04:23:50|16290.09
04:23:51|16290.04
04:23:52|16290.04
04:23:54|16290.04
04:23:54|16290.04
04:23:55|16290.04
04:23:56|16290.04
04:23:57|16290.04
04:23:58|16290.04
04:24:00|16290.04
04:24:00|16290.04
04:24:02|16290.04
04:24:03|16290.04
04:24:04|16290.78
04:24:05|16290.78
04:24:06|16290.78
04:24:07|16290.78
04:24:08|16290.78
04:24:08|16290.78
04:24:09|16290.78
04:24:11|16290.78
04:24:12|16289.78
04:24:13|16289.78
04:24:14|16289.67
04:24:16|16289.69
04:24:16|16289.1
04:24:18|16289.1
04:24:18|16289.51
04:24:21|16289.56
04:24:21|16289.56
04:24:23|16289.56
04:24:24|16289.56
04:24:25|16289.56
04:24:26|16289.56
04:24:27|16289.56
04:24:28|16289.56
04:24:29|16289.56
04:24:30|16288.34
04:24:31|16288.34
04:24:32|16285.78
04:24:33|16285.78
04:24:34|16285.78
04:24:36|16285.78
04:24:37|16285.78
04:24:37|16285.78
04:24:39|16285.78
04:24:39|16285.78
04:24:40|16285.78
04:24:41|16286.21
04:24:43|16286.24
04:24:44|16286.24
04:24:46|16286.78
04:24:47|16286.78
04:24:47|16286.78
04:24:48|16286.78
04:24:49|16286.78
04:24:50|16286.78
04:24:51|16286.78
04:24:52|16286.78
04:24:53|16286.78
04:24:54|16286.78
04:24:56|16285.78
04:24:56|16285.78
04:24:57|16285.78
04:24:58|16285.78
04:25:00|16285.78
04:25:00|16285.78
04:25:02|16286.04
04:25:04|16286.04
04:25:05|16286.04
04:25:06|16286.04
04:25:07|16286.04
04:25:07|16286.04
04:25:09|16286.04
04:25:09|16286.04
04:25:11|16286.04
04:25:12|16286.04
04:25:12|16286.04
04:25:14|16286.04
04:25:15|16286.45
04:25:15|16286.45
04:25:17|16286.45
04:25:18|16286.45
04:25:19|16286.45
04:25:20|16286.45
04:25:21|16286.45
04:25:23|16285.66
04:25:23|16285.66
04:25:25|16285.66
04:25:26|16284.94
04:25:26|16284.94
04:25:27|16284.94
04:25:28|16284.94
04:25:29|16284.94
04:25:30|16285.41
04:25:31|16285.41
04:25:33|16285.41
04:25:34|16285.41
04:25:35|16285.41
04:25:36|16285.41
04:25:37|16285.41
04:25:38|16285.41
04:25:39|16285.41
04:25:40|16285.41
04:25:41|16285.41
04:25:42|16285.41
04:25:43|16285.58
04:25:44|16286.41
04:25:45|16286.41
04:25:46|16286.41
04:25:47|16286.41
04:25:48|16286.41
04:25:49|16286.41
04:25:50|16286.41
04:25:51|16286.41
04:25:52|16286.41
04:25:53|16286.41
04:25:54|16286.41
04:25:55|16286.41
04:25:56|16286.41
04:25:57|16286.41
04:25:58|16286.41
04:25:59|16286.41
04:26:01|16286.41
04:26:01|16286.41
04:26:03|16286.41
04:26:04|16286.41
04:26:05|16286.41
04:26:06|16286.41
04:26:06|16286.41
04:26:08|16286.41
04:26:08|16286.41
04:26:10|16286.41
04:26:11|16286.41
04:26:12|16286.41
04:26:13|16286.41
04:26:14|16286.41
04:26:15|16286.41
04:26:16|16286.41
04:26:16|16286.41
04:26:18|16286.7
04:26:19|16286.7
04:26:21|16286.7
04:26:22|16286.7
04:26:23|16286.7
04:26:25|16286.7
04:26:25|16286.7
04:26:26|16286.7
04:26:28|16286.7
04:26:28|16286.7
04:26:30|16286.7
04:26:30|16286.7
04:26:31|16277.83
04:26:33|16277.83
04:26:34|16277.83
04:26:35|16277.83
04:26:36|16277.83
04:26:37|16284.65
04:26:38|16284.65
04:26:39|16284.65
04:26:40|16284.65
04:26:41|16284.65
04:26:43|16284.66
04:26:44|16284.66
04:26:44|16284.51
04:26:46|16285.78
04:26:46|16285.78
04:26:47|16285.78
04:26:48|16285.78
04:26:50|16285.78
04:26:51|16285.78
04:26:52|16286.46
04:26:53|16286.46
04:26:54|16286.35
04:26:55|16286.35
04:26:56|16286.36
04:26:57|16286.36
04:26:58|16286.36
04:26:59|16286.36
04:27:00|16286.36
04:27:02|16286.36
04:27:02|16286.36
04:27:04|16286.36
04:27:05|16286.36
04:27:06|16286.36
04:27:07|16286.36
04:27:08|16285.37
04:27:10|16285.55
04:27:11|16285.55
04:27:12|16286.08
04:27:13|16286.08
04:27:14|16286.08
04:27:15|16286.78
04:27:16|16286.78
04:27:18|16286.78
04:27:19|16286.78
04:27:19|16286.78
04:27:21|16286.37
04:27:22|16286.37
04:27:23|16285.78
04:27:24|16285.78
04:27:25|16285.78
04:27:26|16286.31
04:27:27|16288.05
04:27:27|16288.05
04:27:29|16288.05
04:27:30|16288.05
04:27:31|16286.76
04:27:32|16286.78
04:27:33|16286.78
04:27:34|16286.78
04:27:35|16286.78
04:27:36|16286.78
04:27:37|16286.73
04:27:38|16287.79
04:27:39|16287.86
04:27:40|16286.86
04:27:41|16285.79
04:27:42|16286.73
04:27:43|16287.
04:27:44|16287.
04:27:45|16287.
04:27:46|16287.
04:27:47|16287.
04:27:48|16287.
04:27:49|16286.28
04:27:50|16287.84
04:27:51|16287.84
04:27:53|16287.84
04:27:54|16287.84
04:27:54|16287.84
04:27:55|16285.78
04:27:57|16285.78
04:27:58|16284.78
04:27:59|16284.78
04:28:00|16284.78
04:28:01|16284.78
04:28:02|16284.78
04:28:03|16284.78
04:28:04|16284.78
04:28:05|16285.77
04:28:07|16285.77
04:28:08|16285.77
04:28:09|16285.42
04:28:10|16284.18
04:28:11|16285.31
04:28:12|16285.32
04:28:13|16285.32
04:28:14|16285.32
04:28:15|16285.32
04:28:16|16285.32
04:28:17|16285.32
04:28:19|16285.32
04:28:20|16285.32
04:28:21|16285.32
04:28:22|16285.32
04:28:23|16285.32
04:28:24|16285.32
04:28:25|16285.32
04:28:26|16285.32
04:28:27|16285.32
04:28:28|16284.86
04:28:29|16284.86
04:28:30|16284.86
04:28:32|16284.86
04:28:33|16284.86
04:28:35|16284.86
04:28:35|16284.86
04:28:36|16284.86
04:28:37|16284.86
04:28:38|16284.86
04:28:39|16284.86
04:28:40|16284.86
04:28:41|16284.86
04:28:42|16285.11
04:28:43|16285.11
04:28:44|16285.11
04:28:45|16285.84
04:28:46|16285.84
04:28:47|16284.1
04:28:48|16284.1
04:28:49|16284.1
04:28:50|16284.1
04:28:51|16284.1
04:28:52|16284.1
04:28:53|16284.1
04:28:54|16284.1
04:28:55|16284.1
04:28:56|16284.74
04:28:57|16284.74
04:28:58|16284.74
04:28:59|16284.74
04:29:00|16284.74
04:29:01|16284.74
04:29:02|16284.74
04:29:03|16284.74
04:29:04|16284.74
04:29:05|16285.55
04:29:06|16284.78
04:29:07|16284.78
04:29:08|16284.78
04:29:09|16284.78
04:29:10|16284.78
04:29:11|16284.78
04:29:12|16284.78
04:29:13|16284.78
04:29:14|16284.78
04:29:15|16284.78
04:29:16|16285.11
04:29:17|16285.48
04:29:18|16285.48
04:29:19|16285.48
04:29:20|16285.48
04:29:22|16285.48
04:29:22|16285.48
04:29:25|16285.48
04:29:25|16285.48
04:29:27|16285.48
04:29:28|16279.94
04:29:29|16279.94
04:29:29|16281.32
04:29:30|16281.32
04:29:31|16281.32
04:29:32|16281.32
04:29:34|16281.32
04:29:34|16281.32
04:29:37|16282.47
04:29:37|16282.47
04:29:38|16282.47
04:29:39|16282.47
04:29:40|16282.47
04:29:41|16282.47
04:29:42|16282.47
04:29:43|16282.47
04:29:44|16282.47
04:29:45|16280.71
04:29:46|16280.71
04:29:47|16280.71
04:29:48|16280.71
04:29:49|16280.71
04:29:50|16280.17
04:29:51|16280.17
04:29:52|16280.17
04:29:53|16280.04
04:29:54|16280.04
04:29:56|16280.04
04:29:56|16280.04
04:29:58|16280.42
04:29:58|16280.42
04:30:00|16280.42
04:30:01|16280.93
04:30:02|16280.93
04:30:03|16280.93
04:30:05|16280.93
04:30:05|16280.93
04:30:06|16280.93
04:30:08|16280.93
04:30:09|16280.93
04:30:10|16280.93
04:30:12|16280.93
04:30:13|16280.93
04:30:14|16280.93
04:30:15|16280.93
04:30:16|16280.93
04:30:17|16280.93
04:30:18|16280.93
04:30:19|16280.93
04:30:21|16280.93
04:30:22|16280.93
04:30:23|16280.93
04:30:24|16280.93
04:30:25|16280.93
04:30:26|16279.2
04:30:28|16279.35
04:30:29|16279.35
04:30:30|16279.35
04:30:31|16279.35
04:30:31|16279.35
04:30:33|16278.99
04:30:34|16278.99
04:30:36|16278.99
04:30:36|16278.99
04:30:37|16278.99
04:30:38|16278.99
04:30:39|16278.99
04:30:40|16278.99
04:30:41|16278.99
04:30:42|16278.99
04:30:43|16279.88
04:30:44|16279.88
04:30:46|16280.78
04:30:46|16280.78
04:30:48|16281.01
04:30:49|16281.01
04:30:50|16281.01
04:30:52|16280.93
04:30:52|16280.93
04:30:53|16280.93
04:30:54|16281.96
04:30:55|16281.96
04:30:57|16281.96
04:30:58|16281.96
04:30:59|16281.96
04:30:59|16281.96
04:31:01|16281.96
04:31:02|16281.96
04:31:03|16282.5
04:31:04|16282.5
04:31:06|16281.75
04:31:06|16282.83
04:31:07|16282.83
04:31:08|16282.83
04:31:09|16282.83
04:31:10|16281.71
04:31:11|16281.71
04:31:13|16281.71
04:31:14|16281.78
04:31:15|16281.78
04:31:16|16281.78
04:31:17|16281.78
04:31:18|16281.78
04:31:19|16281.78
04:31:21|16281.78
04:31:22|16281.78
04:31:23|16281.78
04:31:23|16280.71
04:31:25|16280.71
04:31:26|16280.67
04:31:26|16281.97
04:31:28|16281.64
04:31:28|16280.01
04:31:29|16280.01
04:31:31|16280.01
04:31:31|16280.01
04:31:34|16280.01
04:31:34|16280.01
04:31:35|16280.01
04:31:36|16280.01
04:31:38|16280.01
04:31:38|16280.01
04:31:39|16280.01
04:31:40|16280.01
04:31:42|16280.01
04:31:43|16280.01
04:31:43|16279.8
04:31:45|16279.8
04:31:46|16279.8
04:31:46|16279.8
04:31:48|16279.8
04:31:49|16279.8
04:31:50|16279.8
04:31:51|16279.8
04:31:52|16279.8
04:31:53|16279.8
04:31:54|16279.8
04:31:55|16280.19
04:31:56|16280.19
04:31:57|16280.56
04:31:58|16280.56
04:31:59|16280.56
04:32:00|16280.56
04:32:01|16280.56
04:32:02|16280.56
04:32:04|16280.56
04:32:06|16280.98
04:32:06|16280.98
04:32:07|16280.98
04:32:08|16280.98
04:32:09|16280.98
04:32:10|16280.98
04:32:11|16280.98
04:32:13|16280.98
04:32:15|16280.98
04:32:15|16280.98
04:32:16|16280.98
04:32:17|16280.98
04:32:18|16279.02
04:32:19|16279.03
04:32:20|16279.03
04:32:21|16278.46
04:32:23|16278.46
04:32:24|16278.46
04:32:24|16278.46
04:32:26|16278.46
04:32:28|16278.46
04:32:29|16278.46
04:32:31|16278.46
04:32:32|16278.46
04:32:32|16278.46
04:32:34|16278.46
04:32:35|16278.46
04:32:35|16278.46
04:32:37|16278.46
04:32:37|16278.46
04:32:38|16278.46
04:32:39|16278.46
04:32:41|16278.46
04:32:42|16278.46
04:32:43|16278.46
04:32:43|16278.46
04:32:45|16279.76
04:32:45|16279.85
04:32:46|16279.85
04:32:47|16280.98
04:32:49|16281.09
04:32:49|16281.09
04:32:50|16281.09
04:32:51|16281.09
04:32:53|16280.95
04:32:53|16280.95
04:32:55|16280.95
04:32:56|16280.95
04:32:57|16280.95
04:32:58|16280.95
04:32:59|16280.95
04:33:00|16280.95
04:33:02|16281.2
04:33:02|16279.96
04:33:03|16279.96
04:33:05|16279.78
04:33:06|16279.78
04:33:07|16279.78
04:33:07|16279.78
04:33:09|16279.78
04:33:10|16279.78
04:33:12|16280.63
04:33:12|16281.32
04:33:13|16281.32
04:33:14|16281.32
04:33:15|16281.32
04:33:16|16281.32
04:33:17|16281.32
04:33:18|16281.32
04:33:19|16281.32
04:33:20|16281.32
04:33:21|16281.32
04:33:22|16281.32
04:33:23|16281.32
04:33:24|16281.32
04:33:25|16281.32
04:33:26|16281.32
04:33:27|16281.32
04:33:28|16281.32
04:33:29|16281.32
04:33:30|16281.32
04:33:31|16281.32
04:33:32|16281.32
04:33:33|16281.32
04:33:34|16281.32
04:33:36|16281.32
04:33:36|16281.32
04:33:37|16279.17
04:33:39|16279.17
04:33:41|16279.17
04:33:42|16279.17
04:33:43|16279.17
04:33:44|16279.17
04:33:46|16279.17
04:33:47|16279.17
04:33:48|16279.17
04:33:48|16279.17
04:33:49|16279.17
04:33:50|16279.17
04:33:52|16279.17
04:33:52|16282.08
04:33:53|16281.56
04:33:55|16281.56
04:33:55|16281.56
04:33:56|16281.63
04:33:58|16282.26
04:33:58|16282.26
04:34:00|16282.26
04:34:01|16282.82
04:34:02|16282.82
04:34:03|16282.82
04:34:04|16282.82
04:34:05|16282.82
04:34:05|16282.82
04:34:07|16282.82
04:34:07|16282.82
04:34:08|16282.82
04:34:09|16282.82
04:34:11|16282.82
04:34:12|16284.01
04:34:12|16284.01
04:34:14|16284.01
04:34:15|16284.01
04:34:16|16284.01
04:34:17|16284.01
04:34:17|16284.01
04:34:19|16284.01
04:34:20|16284.01
04:34:21|16284.01
04:34:22|16284.01
04:34:23|16284.01
04:34:24|16284.01
04:34:26|16284.01
04:34:27|16284.73
04:34:28|16284.73
04:34:29|16284.73
04:34:30|16284.73
04:34:31|16284.73
04:34:32|16284.73
04:34:33|16284.73
04:34:34|16284.73
04:34:35|16284.73
04:34:37|16284.73
04:34:37|16284.73
04:34:38|16284.92
04:34:39|16284.92
04:34:41|16285.44
04:34:42|16284.77
04:34:42|16284.77
04:34:43|16284.77
04:34:45|16284.77
04:34:45|16284.77
04:34:46|16284.77
04:34:48|16284.77
04:34:49|16284.77
04:34:51|16284.77
04:34:52|16284.77
04:34:52|16284.78
04:34:53|16284.78
04:34:55|16284.78
04:34:56|16284.78
04:34:56|16284.78
04:34:57|16284.78
04:34:58|16284.78
04:34:59|16284.78
04:35:01|16284.78
04:35:01|16284.78
04:35:03|16284.78
04:35:03|16284.78
04:35:05|16284.78
04:35:05|16283.78
04:35:07|16284.72
04:35:07|16284.72
04:35:09|16284.72
04:35:09|16284.72
04:35:11|16284.72
04:35:11|16284.72
04:35:12|16281.94
04:35:13|16282.25
04:35:15|16282.25
04:35:15|16282.25
04:35:16|16282.34
04:35:17|16282.34
04:35:18|16283.86
04:35:19|16283.86
04:35:20|16283.86
04:35:22|16283.86
04:35:22|16283.86
04:35:24|16283.86
04:35:26|16283.86
04:35:27|16285.73
04:35:28|16285.73
04:35:29|16285.73
04:35:31|16285.73
04:35:31|16285.73
04:35:32|16285.73
04:35:33|16285.73
04:35:34|16285.73
04:35:35|16285.73
04:35:37|16285.73
04:35:38|16285.78
04:35:39|16285.78
04:35:40|16285.78
04:35:41|16285.78
04:35:43|16285.78
04:35:43|16285.78
04:35:44|16285.78
04:35:46|16285.78
04:35:46|16285.78
04:35:48|16285.78
04:35:48|16285.78
04:35:49|16285.78
04:35:51|16285.78
04:35:51|16285.78
04:35:53|16285.78
04:35:54|16285.78
04:35:54|16284.86
04:35:56|16286.11
04:35:56|16286.11
04:35:57|16286.11
04:35:58|16286.11
04:35:59|16286.11
04:36:00|16286.11
04:36:02|16286.11
04:36:03|16286.11
04:36:04|16286.11
04:36:05|16286.11
04:36:05|16286.11
04:36:06|16286.11
04:36:07|16286.11
04:36:09|16286.11
04:36:09|16286.11
04:36:10|16286.11
04:36:12|16286.11
04:36:12|16286.11
04:36:14|16286.11
04:36:15|16286.11
04:36:16|16286.11
04:36:17|16286.11
04:36:18|16286.11
04:36:20|16286.11
04:36:22|16285.07
04:36:22|16285.07
04:36:23|16285.07
04:36:24|16284.78
04:36:25|16284.78
04:36:27|16284.78
04:36:27|16284.78
04:36:29|16284.78
04:36:29|16284.78
04:36:32|16284.78
04:36:32|16284.78
04:36:33|16284.78
04:36:34|16284.78
04:36:35|16284.78
04:36:36|16284.78
04:36:37|16284.78
04:36:38|16281.78
04:36:39|16281.78
04:36:40|16281.78
04:36:41|16281.78
04:36:42|16281.6
04:36:43|16283.69
04:36:44|16281.74
04:36:45|16281.74
04:36:46|16282.78
04:36:47|16283.78
04:36:48|16283.56
04:36:49|16283.56
04:36:50|16283.56
04:36:51|16283.56
04:36:52|16283.56
04:36:53|16283.56
04:36:54|16283.56
04:36:55|16283.56
04:36:56|16283.56
04:36:57|16283.56
04:36:58|16283.56
04:36:59|16283.56
04:37:00|16283.56
04:37:02|16283.56
04:37:03|16283.56
04:37:04|16283.56
04:37:04|16283.56
04:37:06|16283.56
04:37:07|16283.56
04:37:08|16284.56
04:37:08|16284.56
04:37:09|16284.56
04:37:12|16285.78
04:37:12|16285.78
04:37:13|16286.56
04:37:14|16286.56
04:37:16|16286.56
04:37:17|16286.56
04:37:18|16286.56
04:37:19|16286.56
04:37:19|16286.56
04:37:21|16286.56
04:37:21|16286.56
04:37:22|16286.56
04:37:24|16286.78
04:37:25|16286.78
04:37:25|16286.78
04:37:26|16286.78
04:37:27|16287.2
04:37:29|16287.2
04:37:30|16287.2
04:37:31|16286.93
04:37:32|16286.93
04:37:33|16286.93
04:37:34|16286.93
04:37:34|16286.93
04:37:37|16286.93
04:37:37|16286.93
04:37:38|16286.93
04:37:39|16286.93
04:37:40|16286.99
04:37:41|16286.99
04:37:42|16286.99
04:37:43|16286.99
04:37:45|16286.99
04:37:45|16286.74
04:37:46|16286.74
04:37:47|16286.74
04:37:48|16286.74
04:37:49|16286.74
04:37:50|16286.74
04:37:51|16286.74
04:37:52|16286.74
04:37:53|16286.74
04:37:54|16286.71
04:37:55|16286.71
04:37:56|16286.71
04:37:57|16286.71
04:37:58|16286.71
04:37:59|16286.71
04:38:00|16286.71
04:38:01|16286.89
04:38:03|16286.89
04:38:04|16286.43
04:38:05|16286.43
04:38:06|16286.43
04:38:07|16286.38
04:38:08|16286.38
04:38:09|16286.38
04:38:10|16286.38
04:38:11|16285.78
04:38:12|16285.78
04:38:13|16285.78
04:38:14|16285.78
04:38:15|16285.78
04:38:16|16285.78
04:38:17|16285.35
04:38:18|16284.74
04:38:19|16283.5
04:38:20|16283.5
04:38:21|16283.5
04:38:22|16283.5
04:38:23|16283.5
04:38:24|16283.5
04:38:25|16283.5
04:38:26|16283.5
04:38:27|16283.5
04:38:29|16283.5
04:38:29|16283.5
04:38:31|16283.5
04:38:33|16283.5
04:38:33|16283.5
04:38:34|16283.5
04:38:35|16283.5
04:38:36|16282.98
04:38:37|16282.98
04:38:38|16282.98
04:38:40|16282.98
04:38:41|16282.57
04:38:41|16282.57
04:38:42|16282.57
04:38:43|16282.57
04:38:45|16282.57
04:38:46|16282.57
04:38:47|16282.56
04:38:48|16281.87
04:38:49|16281.87
04:38:50|16282.42
04:38:51|16282.42
04:38:52|16282.41
04:38:53|16282.41
04:38:55|16282.41
04:38:56|16282.41
04:38:56|16280.99
04:38:57|16281.06
04:38:58|16281.06
04:38:59|16281.06
04:39:00|16281.06
04:39:02|16281.06
04:39:02|16281.06
04:39:04|16282.06
04:39:06|16282.44
04:39:06|16282.44
04:39:08|16281.3
04:39:09|16281.3
04:39:10|16281.3
04:39:11|16281.3
04:39:12|16281.3
04:39:13|16281.3
04:39:14|16281.3
04:39:14|16280.34
04:39:16|16280.42
04:39:17|16280.42
04:39:18|16280.42
04:39:18|16280.42
04:39:19|16280.43
04:39:21|16280.06
04:39:21|16280.06
04:39:22|16280.23
04:39:24|16280.23
04:39:24|16280.23
04:39:26|16280.46
04:39:26|16280.46
04:39:27|16280.46
04:39:28|16280.46
04:39:30|16281.33
04:39:31|16281.33
04:39:32|16281.33
04:39:34|16281.33
04:39:34|16281.33
04:39:35|16281.33
04:39:37|16281.33
04:39:37|16281.33
04:39:38|16281.33
04:39:39|16281.33
04:39:41|16279.78
04:39:42|16279.78
04:39:42|16279.78
04:39:43|16280.73
04:39:44|16280.73
04:39:45|16280.73
04:39:47|16280.73
04:39:49|16280.73
04:39:50|16280.73
04:39:50|16280.52
04:39:51|16280.52
04:39:53|16280.52
04:39:53|16280.52
04:39:54|16280.52
04:39:55|16280.68
04:39:57|16280.68
04:39:58|16280.68
04:39:59|16280.78
04:40:00|16280.78
04:40:01|16280.78
04:40:02|16280.78
04:40:04|16280.78
04:40:05|16285.19
04:40:05|16285.19
04:40:07|16281.61
04:40:08|16281.61
04:40:09|16281.61
04:40:09|16281.61
04:40:11|16280.08
04:40:12|16280.08
04:40:12|16280.08
04:40:13|16281.45
04:40:14|16281.45
04:40:16|16281.06
04:40:17|16281.06
04:40:18|16281.06
04:40:19|16281.06
04:40:20|16281.06
04:40:22|16281.06
04:40:22|16281.06
04:40:24|16280.67
04:40:24|16280.67
04:40:26|16280.67
04:40:27|16280.67
04:40:28|16281.49
04:40:29|16281.49
04:40:31|16281.49
04:40:32|16281.49
04:40:34|16281.49
04:40:35|16281.49
04:40:35|16280.57
04:40:36|16280.57
04:40:38|16280.57
04:40:38|16280.57
04:40:39|16280.57
04:40:41|16280.57
04:40:42|16280.57
04:40:42|16280.57
04:40:43|16280.57
04:40:45|16280.57
04:40:46|16280.57
04:40:46|16280.57
04:40:48|16280.57
04:40:49|16280.57
04:40:50|16280.57
04:40:50|16280.57
04:40:52|16280.57
04:40:52|16280.57
04:40:54|16280.57
04:40:55|16280.57
04:40:55|16280.57
04:40:56|16280.57
04:40:57|16280.57
04:40:58|16280.57
04:40:59|16280.57
04:41:00|16280.57
04:41:01|16280.57
04:41:02|16280.57
04:41:04|16280.15
04:41:06|16280.3
04:41:06|16280.3
04:41:08|16280.3
04:41:09|16279.3
04:41:10|16279.96
04:41:11|16279.96
04:41:12|16279.96
04:41:13|16279.96
04:41:14|16279.96
04:41:15|16279.96
04:41:16|16279.96
04:41:17|16279.96
04:41:18|16279.96
04:41:19|16279.96
04:41:20|16279.96
04:41:21|16279.96
04:41:22|16279.96
04:41:23|16279.96
04:41:24|16279.96
04:41:25|16279.96
04:41:26|16279.96
04:41:27|16279.96
04:41:29|16279.96
04:41:29|16279.96
04:41:31|16279.96
04:41:33|16279.84
04:41:34|16279.84
04:41:36|16279.67
04:41:36|16279.67
04:41:38|16279.67
04:41:38|16279.67
04:41:40|16279.67
04:41:41|16279.67
04:41:41|16279.67
04:41:43|16279.67
04:41:44|16279.67
04:41:45|16279.63
04:41:46|16279.63
04:41:46|16279.63
04:41:48|16279.63
04:41:49|16279.83
04:41:50|16279.83
04:41:51|16279.83
04:41:52|16279.66
04:41:53|16279.66
04:41:54|16279.66
04:41:55|16279.66
04:41:56|16279.66
04:41:57|16279.66
04:41:59|16279.66
04:41:59|16279.66
04:42:00|16279.66
04:42:01|16279.66
04:42:02|16279.66
04:42:04|16279.7
04:42:05|16279.7
04:42:07|16281.3
04:42:07|16281.3
04:42:08|16281.3
04:42:10|16280.99
04:42:12|16280.99
04:42:12|16280.99
04:42:13|16280.94
04:42:14|16280.93
04:42:15|16280.93
04:42:16|16280.93
04:42:17|16280.93
04:42:18|16280.93
04:42:20|16280.93
04:42:21|16280.93
04:42:21|16280.93
04:42:22|16280.93
04:42:25|16280.93
04:42:25|16280.93
04:42:26|16280.93
04:42:27|16280.93
04:42:28|16280.9
04:42:29|16280.9
04:42:30|16280.91
04:42:32|16280.91
04:42:33|16280.91
04:42:35|16280.91
04:42:36|16280.91
04:42:37|16280.91
04:42:38|16280.91
04:42:39|16280.91
04:42:39|16280.91
04:42:42|16280.91
04:42:43|16280.91
04:42:43|16280.91
04:42:44|16280.91
04:42:45|16280.91
04:42:46|16280.91
04:42:48|16280.91
04:42:50|16280.91
04:42:51|16280.91
04:42:52|16280.91
04:42:53|16280.91
04:42:54|16280.91
04:42:56|16280.91
04:42:56|16280.91
04:42:58|16279.49
04:42:58|16279.49
04:43:00|16279.49
04:43:00|16279.49
04:43:01|16279.49
04:43:02|16279.49
04:43:03|16279.49
04:43:05|16279.49
04:43:06|16279.49
04:43:06|16279.49
04:43:08|16279.49
04:43:10|16279.49
04:43:11|16280.41
04:43:12|16280.22
04:43:14|16280.18
04:43:15|16280.18
04:43:15|16280.18
04:43:17|16280.18
04:43:18|16280.18
04:43:19|16280.18
04:43:19|16280.18
04:43:20|16280.18
04:43:22|16279.78
04:43:23|16279.78
04:43:23|16279.78
04:43:25|16279.78
04:43:26|16279.78
04:43:26|16279.78
04:43:28|16279.78
04:43:28|16279.78
04:43:30|16279.78
04:43:31|16279.78
04:43:32|16279.78
04:43:33|16279.78
04:43:34|16279.78
04:43:36|16279.78
04:43:37|16279.78
04:43:38|16279.78
04:43:39|16279.78
04:43:40|16279.78
04:43:41|16279.78
04:43:42|16279.78
04:43:43|16279.78
04:43:44|16279.78
04:43:46|16279.78
04:43:46|16279.78
04:43:47|16279.78
04:43:48|16280.72
04:43:49|16280.72
04:43:50|16280.72
04:43:52|16280.72
04:43:52|16280.36
04:43:53|16280.36
04:43:54|16280.4
04:43:55|16280.8
04:43:56|16286.26
04:43:57|16282.45
04:43:58|16282.48
04:43:59|16282.44
04:44:00|16282.44
04:44:01|16282.44
04:44:02|16282.44
04:44:03|16282.44
04:44:05|16282.44
04:44:06|16282.44
04:44:07|16282.44
04:44:08|16282.44
04:44:10|16282.44
04:44:10|16282.4
04:44:11|16282.4
04:44:13|16282.4
04:44:13|16282.4
04:44:14|16282.4
04:44:15|16282.4
04:44:17|16282.4
04:44:17|16282.4
04:44:18|16282.4
04:44:20|16282.4
04:44:20|16282.4
04:44:21|16282.4
04:44:22|16282.4
04:44:23|16282.4
04:44:25|16282.4
04:44:25|16282.4
04:44:26|16282.4
04:44:27|16282.4
04:44:28|16282.4
04:44:29|16282.4
04:44:30|16282.4
04:44:31|16282.4
04:44:32|16282.4
04:44:34|16282.4
04:44:35|16282.4
04:44:36|16282.4
04:44:37|16282.4
04:44:38|16282.4
04:44:39|16282.4
04:44:40|16282.4
04:44:41|16282.4
04:44:42|16282.4
04:44:43|16282.4
04:44:44|16282.4
04:44:45|16282.4
04:44:46|16282.4
04:44:47|16282.4
04:44:48|16282.4
04:44:49|16282.4
04:44:50|16284.7
04:44:51|16284.7
04:44:52|16284.7
04:44:53|16284.2
04:44:54|16284.2
04:44:55|16284.2
04:44:56|16284.2
04:44:57|16284.2
04:44:58|16284.2
04:44:59|16284.2
04:45:00|16284.2
04:45:01|16284.2
04:45:02|16284.2
04:45:03|16284.2
04:45:04|16284.2
04:45:05|16284.2
04:45:07|16283.77
04:45:07|16283.77
04:45:09|16283.77
04:45:10|16283.77
04:45:11|16283.77
04:45:12|16283.77
04:45:13|16283.77
04:45:14|16283.77
04:45:15|16283.77
04:45:16|16283.77
04:45:17|16283.77
04:45:18|16283.77
04:45:19|16286.55
04:45:20|16286.55
04:45:21|16286.55
04:45:22|16286.55
04:45:23|16284.68
04:45:25|16284.68
04:45:25|16284.68
04:45:26|16284.68
04:45:28|16284.68
04:45:28|16284.68
04:45:29|16284.68
04:45:31|16284.68
04:45:31|16284.68
04:45:33|16284.68
04:45:34|16284.68
04:45:35|16284.68
04:45:36|16284.68
04:45:37|16284.68
04:45:39|16284.68
04:45:40|16284.68
04:45:41|16284.68
04:45:42|16284.68
04:45:42|16284.68
04:45:44|16284.68
04:45:44|16284.68
04:45:45|16284.68
04:45:47|16284.68
04:45:48|16284.68
04:45:49|16284.68
04:45:49|16284.68
04:45:51|16284.68
04:45:52|16284.68
04:45:52|16284.68
04:45:53|16284.68
04:45:54|16284.68
04:45:55|16284.68
04:45:57|16284.68
04:45:58|16284.68
04:45:58|16284.68
04:45:59|16284.68
04:46:00|16284.68
04:46:01|16284.68
04:46:03|16284.68
04:46:05|16284.68
04:46:05|16285.76
04:46:07|16285.76
04:46:08|16285.76
04:46:09|16285.76
04:46:10|16285.76
04:46:11|16285.76
04:46:12|16285.76
04:46:13|16285.76
04:46:14|16285.76
04:46:15|16285.76
04:46:16|16285.76
04:46:17|16285.76
04:46:18|16285.76
04:46:19|16285.76
04:46:20|16285.76
04:46:21|16287.98
04:46:22|16287.98
04:46:23|16287.98
04:46:24|16287.98
04:46:25|16291.71
04:46:26|16291.71
04:46:28|16289.78
04:46:28|16289.78
04:46:29|16289.78
04:46:30|16289.78
04:46:31|16289.78
04:46:33|16288.93
04:46:34|16288.93
04:46:35|16288.93
04:46:36|16288.93
04:46:37|16288.93
04:46:38|16288.93
04:46:39|16289.05
04:46:40|16289.05
04:46:41|16289.05
04:46:42|16289.05
04:46:44|16289.05
04:46:45|16289.05
04:46:46|16289.05
04:46:47|16289.05
04:46:49|16289.05
04:46:49|16289.05
04:46:50|16289.05
04:46:51|16289.05
04:46:53|16289.04
04:46:54|16289.04
04:46:55|16289.04
04:46:56|16289.04
04:46:56|16289.04
04:46:58|16289.04
04:46:58|16289.04
04:47:01|16289.04
04:47:01|16289.04
04:47:03|16289.04
04:47:05|16289.04
04:47:05|16289.04
04:47:06|16289.04
04:47:07|16289.04
04:47:09|16289.04
04:47:10|16289.04
04:47:10|16289.04
04:47:11|16289.04
04:47:13|16289.04
04:47:14|16289.04
04:47:14|16289.04
04:47:15|16289.04
04:47:17|16289.04
04:47:18|16289.04
04:47:20|16289.04
04:47:20|16289.04
04:47:21|16289.04
04:47:22|16289.04
04:47:23|16289.04
04:47:24|16289.04
04:47:25|16289.04
04:47:26|16289.04
04:47:27|16289.04
04:47:28|16289.04
04:47:30|16289.04
04:47:31|16289.04
04:47:32|16289.04
04:47:33|16289.04
04:47:34|16289.04
04:47:35|16289.04
04:47:36|16289.04
04:47:38|16289.04
04:47:38|16289.04
04:47:39|16289.04
04:47:40|16289.04
04:47:41|16289.04
04:47:42|16289.13
04:47:43|16288.99
04:47:44|16288.99
04:47:45|16288.99
04:47:46|16288.99
04:47:47|16288.99
04:47:48|16288.99
04:47:49|16288.99
04:47:51|16288.99
04:47:53|16288.99
04:47:53|16288.99
04:47:54|16288.99
04:47:56|16288.99
04:47:57|16288.99
04:47:58|16288.99
04:47:59|16288.99
04:48:00|16288.99
04:48:01|16288.99
04:48:02|16288.99
04:48:03|16288.99
04:48:04|16288.96
04:48:05|16288.96
04:48:06|16288.96
04:48:07|16288.96
04:48:09|16288.75
04:48:10|16288.75
04:48:10|16289.88
04:48:12|16289.88
04:48:13|16289.88
04:48:14|16289.88
04:48:15|16289.88
04:48:16|16289.88
04:48:17|16289.88
04:48:18|16289.88
04:48:19|16289.88
04:48:20|16289.88
04:48:21|16289.88
04:48:22|16289.88
04:48:24|16289.88
04:48:25|16289.88
04:48:26|16289.88
04:48:27|16289.88
04:48:27|16289.88
04:48:28|16289.88
04:48:30|16289.88
04:48:30|16289.96
04:48:32|16289.96
04:48:32|16289.96
04:48:34|16289.96
04:48:35|16289.96
04:48:36|16289.96
04:48:37|16289.96
04:48:38|16289.96
04:48:39|16289.96
04:48:41|16289.96
04:48:41|16289.96
04:48:43|16289.96
04:48:44|16289.96
04:48:45|16289.96
04:48:46|16288.54
04:48:46|16288.45
04:48:48|16288.45
04:48:49|16288.45
04:48:49|16288.46
04:48:50|16288.46
04:48:52|16288.46
04:48:53|16288.46
04:48:54|16288.46
04:48:54|16288.46
04:48:56|16288.45
04:48:57|16288.45
04:48:57|16288.45
04:48:59|16288.36
04:49:00|16288.36
04:49:01|16288.36
04:49:02|16288.36
04:49:03|16288.36
04:49:05|16288.36
04:49:05|16288.36
04:49:06|16288.36
04:49:09|16288.36
04:49:09|16288.36
04:49:10|16288.36
04:49:11|16288.36
04:49:12|16288.36
04:49:13|16288.36
04:49:14|16288.36
04:49:16|16288.36
04:49:16|16288.36
04:49:17|16288.36
04:49:19|16288.36
04:49:20|16288.36
04:49:21|16288.36
04:49:21|16288.36
04:49:22|16288.36
04:49:24|16288.36
04:49:25|16288.36
04:49:26|16288.36
04:49:27|16288.36
04:49:28|16288.36
04:49:29|16290.87
04:49:30|16290.87
04:49:30|16290.87
04:49:31|16290.87
04:49:32|16290.87
04:49:34|16290.87
04:49:35|16290.87
04:49:36|16290.87
04:49:37|16290.87
04:49:37|16290.87
04:49:40|16290.87
04:49:41|16290.87
04:49:41|16290.87
04:49:43|16290.87
04:49:43|16290.87
04:49:44|16290.87
04:49:45|16290.87
04:49:47|16290.87
04:49:47|16290.87
04:49:48|16290.87
04:49:50|16290.87
04:49:51|16290.87
04:49:52|16290.87
04:49:52|16290.87
04:49:54|16290.87
04:49:54|16290.87
04:49:56|16290.87
04:49:57|16290.87
04:49:59|16290.87
04:49:59|16290.87
04:50:00|16290.87
04:50:01|16290.87
04:50:02|16290.87
04:50:03|16290.87
04:50:04|16290.87
04:50:05|16290.87
04:50:06|16290.87
04:50:07|16290.87
04:50:09|16289.78
04:50:09|16289.78
04:50:11|16288.49
04:50:12|16288.49
04:50:13|16288.49
04:50:14|16288.49
04:50:14|16288.49
04:50:15|16288.49
04:50:17|16288.49
04:50:17|16288.49
04:50:19|16288.49
04:50:19|16288.49
04:50:21|16288.49
04:50:21|16288.49
04:50:22|16289.27
04:50:23|16289.27
04:50:25|16289.27
04:50:26|16289.27
04:50:27|16289.27
04:50:27|16289.27
04:50:29|16289.27
04:50:29|16289.27
04:50:30|16289.27
04:50:31|16289.27
04:50:33|16289.27
04:50:35|16289.27
04:50:35|16289.27
04:50:36|16289.27
04:50:37|16289.27
04:50:38|16289.27
04:50:40|16289.27
04:50:40|16289.27
04:50:43|16289.27
04:50:43|16289.27
04:50:44|16289.27
04:50:45|16289.27
04:50:46|16289.27
04:50:47|16289.27
04:50:48|16289.27
04:50:49|16289.27
04:50:51|16289.27
04:50:52|16289.27
04:50:52|16289.35
04:50:54|16289.35
04:50:55|16289.35
04:50:55|16289.35
04:50:56|16289.35
04:50:58|16289.35
04:50:59|16289.35
04:50:59|16289.35
04:51:01|16289.35
04:51:03|16289.35
04:51:03|16289.35
04:51:05|16289.35
04:51:06|16289.35
04:51:07|16289.35
04:51:08|16289.35
04:51:08|16289.35
04:51:11|16288.56
04:51:12|16288.56
04:51:14|16288.56
04:51:14|16288.56
04:51:15|16288.56
04:51:16|16288.56
04:51:17|16288.56
04:51:18|16288.56
04:51:19|16288.56
04:51:20|16288.56
04:51:21|16288.56
04:51:23|16288.56
04:51:23|16288.56
04:51:24|16288.56
04:51:25|16288.56
04:51:27|16288.56
04:51:29|16288.56
04:51:29|16288.56
04:51:30|16288.56
04:51:31|16288.56
04:51:32|16288.56
04:51:33|16288.56
04:51:35|16288.56
04:51:35|16288.56
04:51:37|16288.56
04:51:39|16288.56
04:51:40|16288.56
04:51:40|16288.56
04:51:41|16288.56
04:51:42|16288.56
04:51:43|16288.56
04:51:45|16290.78
04:51:45|16290.78
04:51:46|16292.04
04:51:47|16292.78
04:51:48|16292.78
04:51:49|16293.36
04:51:50|16293.36
04:51:51|16293.36
04:51:52|16294.78
04:51:53|16294.78
04:51:54|16295.78
04:51:55|16295.78
04:51:56|16295.78
04:51:57|16295.78
04:51:59|16296.61
04:52:00|16296.54
04:52:01|16296.88
04:52:02|16296.88
04:52:03|16296.88
04:52:04|16296.88
04:52:05|16296.88
04:52:06|16296.88
04:52:07|16296.88
04:52:08|16296.88
04:52:09|16296.88
04:52:10|16296.88
04:52:11|16296.88
04:52:12|16296.88
04:52:13|16297.22
04:52:14|16297.22
04:52:15|16297.22
04:52:17|16297.22
04:52:18|16297.22
04:52:20|16297.22
04:52:20|16297.22
04:52:21|16297.22
04:52:22|16297.22
04:52:23|16297.22
04:52:24|16297.22
04:52:25|16297.22
04:52:26|16297.22
04:52:27|16297.78
04:52:28|16298.16
04:52:29|16298.16
04:52:30|16298.16
04:52:31|16298.16
04:52:32|16298.16
04:52:33|16298.16
04:52:34|16298.16
04:52:35|16298.16
04:52:36|16298.16
04:52:37|16298.16
04:52:38|16298.16
04:52:39|16298.16
04:52:40|16298.16
04:52:41|16298.16
04:52:43|16298.16
04:52:44|16298.16
04:52:46|16298.16
04:52:47|16298.16
04:52:48|16299.25
04:52:50|16299.25
04:52:51|16299.25
04:52:51|16299.13
04:52:53|16299.13
04:52:53|16299.13
04:52:54|16299.13
04:52:55|16299.13
04:52:57|16299.14
04:52:58|16299.14
04:53:00|16299.14
04:53:00|16299.13
04:53:01|16299.13
04:53:02|16299.13
04:53:04|16299.13
04:53:05|16299.13
04:53:06|16299.13
04:53:07|16299.13
04:53:08|16299.13
04:53:09|16299.13
04:53:10|16299.13
04:53:11|16299.13
04:53:12|16298.52
04:53:13|16298.52
04:53:14|16298.52
04:53:16|16298.52
04:53:17|16298.52
04:53:18|16298.52
04:53:19|16298.52
04:53:20|16298.52
04:53:21|16299.28
04:53:22|16299.28
04:53:23|16299.28
04:53:24|16299.28
04:53:25|16299.28
04:53:26|16299.28
04:53:27|16299.28
04:53:28|16299.28
04:53:29|16299.28
04:53:30|16299.28
04:53:31|16299.28
04:53:33|16299.28
04:53:33|16299.28
04:53:35|16299.28
04:53:36|16299.28
04:53:36|16299.28
04:53:37|16297.42
04:53:39|16297.42
04:53:40|16297.42
04:53:41|16297.42
04:53:41|16297.42
04:53:43|16297.42
04:53:44|16295.3
04:53:45|16295.44
04:53:47|16295.44
04:53:48|16295.44
04:53:49|16295.44
04:53:49|16295.44
04:53:51|16296.23
04:53:51|16296.23
04:53:52|16296.23
04:53:54|16296.23
04:53:56|16296.23
04:53:56|16297.78
04:53:57|16297.78
04:53:58|16297.78
04:54:00|16297.78
04:54:02|16297.78
04:54:02|16297.59
04:54:03|16298.18
04:54:05|16298.18
04:54:06|16298.18
04:54:07|16298.18
04:54:09|16301.24
04:54:10|16299.56
04:54:11|16298.97
04:54:12|16298.97
04:54:12|16298.97
04:54:14|16298.97
04:54:16|16298.65
04:54:16|16298.65
04:54:17|16298.65
04:54:18|16298.65
04:54:19|16298.65
04:54:20|16298.65
04:54:21|16298.65
04:54:23|16298.65
04:54:23|16298.65
04:54:24|16298.65
04:54:26|16298.65
04:54:26|16298.65
04:54:27|16298.5
04:54:29|16298.5
04:54:30|16298.5
04:54:31|16298.5
04:54:33|16298.5
04:54:33|16298.3
04:54:34|16298.3
04:54:35|16298.3
04:54:36|16298.3
04:54:37|16298.3
04:54:38|16298.3
04:54:39|16295.54
04:54:40|16295.54
04:54:41|16295.54
04:54:42|16297.11
04:54:43|16297.11
04:54:45|16299.11
04:54:46|16299.11
04:54:47|16299.11
04:54:48|16299.11
04:54:49|16299.11
04:54:50|16299.11
04:54:51|16299.11
04:54:52|16299.11
04:54:53|16299.11
04:54:54|16298.32
04:54:56|16298.32
04:54:56|16298.32
04:54:57|16298.32
04:54:58|16298.32
04:54:59|16298.32
04:55:00|16298.32
04:55:01|16298.32
04:55:02|16298.32
04:55:04|16298.32
04:55:04|16298.32
04:55:05|16298.32
04:55:07|16298.32
04:55:08|16298.32
04:55:08|16298.32
04:55:11|16298.32
04:55:11|16298.32
04:55:12|16298.32
04:55:13|16298.32
04:55:14|16298.32
04:55:15|16298.32
04:55:16|16298.32
04:55:18|16298.32
04:55:18|16298.32
04:55:19|16298.32
04:55:20|16298.32
04:55:21|16298.32
04:55:22|16298.32
04:55:23|16298.32
04:55:24|16298.32
04:55:25|16298.32
04:55:26|16298.32
04:55:27|16298.32
04:55:29|16298.32
04:55:29|16298.32
04:55:30|16298.32
04:55:31|16298.32
04:55:32|16298.32
04:55:33|16298.32
04:55:34|16298.32
04:55:35|16298.32
04:55:36|16298.32
04:55:37|16298.32
04:55:38|16298.32
04:55:39|16298.32
04:55:40|16298.32
04:55:41|16298.32
04:55:42|16298.32
04:55:43|16298.32
04:55:45|16298.32
04:55:46|16298.32
04:55:46|16298.32
04:55:49|16298.32
04:55:49|16298.32
04:55:50|16294.78
04:55:51|16294.39
04:55:52|16294.39
04:55:53|16296.75
04:55:54|16294.43
04:55:55|16294.43
04:55:56|16294.43
04:55:58|16294.43
04:55:59|16294.43
04:56:00|16294.43
04:56:01|16294.43
04:56:02|16294.43
04:56:04|16294.43
04:56:04|16294.43
04:56:05|16294.43
04:56:06|16294.43
04:56:08|16294.43
04:56:09|16294.43
04:56:10|16294.43
04:56:11|16294.43
04:56:12|16294.43
04:56:13|16294.43
04:56:15|16294.43
04:56:15|16294.43
04:56:17|16294.43
04:56:17|16294.43
04:56:19|16294.43
04:56:20|16294.43
04:56:20|16294.65
04:56:21|16294.65
04:56:23|16294.65
04:56:25|16294.65
04:56:25|16294.65
04:56:26|16294.65
04:56:27|16294.65
04:56:28|16294.65
04:56:29|16294.65
04:56:30|16294.65
04:56:31|16294.65
04:56:32|16294.65
04:56:33|16294.65
04:56:34|16294.65
04:56:35|16294.65
04:56:36|16294.65
04:56:37|16294.65
04:56:38|16294.65
04:56:39|16294.65
04:56:40|16294.65
04:56:41|16294.65
04:56:42|16294.65
04:56:43|16294.65
04:56:44|16294.65
04:56:45|16294.65
04:56:46|16294.65
04:56:47|16294.65
04:56:48|16294.65
04:56:49|16294.65
04:56:50|16294.65
04:56:51|16294.65
04:56:52|16294.65
04:56:53|16294.65
04:56:54|16294.65
04:56:55|16294.65
04:56:56|16294.65
04:56:57|16294.65
04:56:58|16294.65
04:56:59|16294.65
04:57:00|16294.65
04:57:01|16294.65
04:57:02|16294.65
04:57:03|16294.65
04:57:05|16294.65
04:57:06|16294.65
04:57:06|16295.11
04:57:09|16295.11
04:57:09|16295.11
04:57:10|16295.11
04:57:11|16295.11
04:57:12|16295.11
04:57:13|16295.11
04:57:14|16295.11
04:57:15|16295.11
04:57:16|16295.11
04:57:17|16295.11
04:57:18|16295.11
04:57:20|16295.11
04:57:20|16295.11
04:57:21|16295.11
04:57:22|16295.11
04:57:23|16295.11
04:57:25|16295.11
04:57:25|16295.11
04:57:26|16295.11
04:57:27|16295.11
04:57:29|16295.11
04:57:30|16295.11
04:57:31|16295.11
04:57:31|16295.11
04:57:33|16295.11
04:57:34|16295.78
04:57:35|16295.78
04:57:36|16295.78
04:57:37|16295.78
04:57:38|16295.78
04:57:39|16295.78
04:57:40|16295.78
04:57:41|16295.78
04:57:41|16295.78
04:57:42|16295.78
04:57:43|16295.78
04:57:44|16295.78
04:57:45|16295.78
04:57:48|16295.78
04:57:49|16295.78
04:57:50|16295.78
04:57:50|16295.78
04:57:51|16295.78
04:57:54|16295.78
04:57:54|16295.78
04:57:55|16295.78
04:57:56|16295.78
04:57:57|16295.78
04:57:58|16295.78
04:57:59|16295.78
04:58:00|16295.78
04:58:01|16295.78
04:58:02|16295.78
04:58:03|16295.78
04:58:04|16295.78
04:58:06|16295.78
04:58:07|16295.78
04:58:07|16295.78
04:58:09|16295.78
04:58:10|16295.78
04:58:11|16295.78
04:58:12|16295.78
04:58:14|16295.78
04:58:14|16295.78
04:58:15|16295.78
04:58:16|16295.78
04:58:17|16295.78
04:58:19|16295.78
04:58:20|16295.78
04:58:21|16295.78
04:58:22|16295.78
04:58:23|16295.78
04:58:24|16295.78
04:58:25|16295.78
04:58:26|16295.78
04:58:27|16295.78
04:58:28|16295.78
04:58:29|16295.78
04:58:30|16295.78
04:58:30|16295.78
04:58:32|16295.78
04:58:33|16295.78
04:58:34|16295.78
04:58:35|16295.78
04:58:36|16295.78
04:58:37|16295.78
04:58:38|16295.78
04:58:39|16295.78
04:58:40|16295.78
04:58:41|16295.78
04:58:42|16295.78
04:58:42|16295.78
04:58:44|16295.78
04:58:45|16295.78
04:58:46|16295.78
04:58:47|16295.78
04:58:48|16295.78
04:58:49|16295.78
04:58:50|16295.78
04:58:52|16295.78
04:58:52|16295.78
04:58:53|16295.78
04:58:54|16295.78
04:58:55|16295.78
04:58:56|16295.78
04:58:58|16295.78
04:58:58|16295.78
04:58:59|16294.79
04:59:00|16294.79
04:59:02|16294.79
04:59:03|16294.79
04:59:04|16294.79
04:59:05|16294.79
04:59:06|16294.79
04:59:07|16297.76
04:59:08|16297.76
04:59:09|16297.76
04:59:10|16297.76
04:59:11|16297.76
04:59:12|16295.73
04:59:13|16295.73
04:59:14|16295.73
04:59:15|16295.73
04:59:16|16295.73
04:59:17|16295.73
04:59:18|16295.73
04:59:19|16295.73
04:59:20|16295.73
04:59:21|16295.73
04:59:23|16295.73
04:59:23|16295.73
04:59:25|16295.73
04:59:26|16295.73
04:59:26|16295.73
04:59:27|16295.73
04:59:29|16295.73
04:59:30|16295.73
04:59:30|16295.73
04:59:31|16295.73
04:59:33|16295.73
04:59:33|16295.73
04:59:35|16295.73
04:59:35|16295.73
04:59:36|16296.21
04:59:37|16296.21
04:59:39|16296.21
04:59:40|16296.21
04:59:41|16296.21
04:59:42|16296.21
04:59:43|16296.21
04:59:44|16296.21
04:59:45|16296.21
04:59:46|16296.21
04:59:47|16296.21
04:59:49|16296.21
04:59:49|16296.21
04:59:51|16296.21
04:59:51|16296.21
04:59:53|16296.21
04:59:53|16296.21
04:59:54|16296.21
04:59:55|16296.21
04:59:56|16296.21
04:59:57|16296.21
04:59:58|16296.21
05:00:00|16296.21
05:00:00|16296.21
05:00:02|16296.21
05:00:03|16295.98
05:00:04|16294.87
05:00:05|16294.87
05:00:07|16296.02
05:00:08|16295.74
05:00:08|16295.74
05:00:10|16295.41
05:00:11|16295.09
05:00:12|16294.99
05:00:13|16294.96
05:00:14|16295.02
05:00:15|16295.02
05:00:16|16295.02
05:00:18|16295.02
05:00:19|16295.02
05:00:21|16295.02
05:00:21|16295.02
05:00:22|16295.02
05:00:23|16295.02
05:00:25|16295.02
05:00:25|16295.02
05:00:27|16295.02
05:00:27|16295.02
05:00:28|16296.41
05:00:29|16296.92
05:00:31|16296.92
05:00:32|16296.92
05:00:34|16296.92
05:00:34|16295.36
05:00:35|16295.36
05:00:36|16294.9
05:00:37|16294.9
05:00:39|16294.9
05:00:39|16294.9
05:00:40|16294.9
05:00:41|16294.9
05:00:42|16294.9
05:00:43|16295.07
05:00:44|16295.07
05:00:46|16295.07
05:00:46|16295.07
05:00:48|16295.07
05:00:49|16295.07
05:00:50|16295.07
05:00:50|16295.28
05:00:51|16295.28
05:00:53|16295.28
05:00:54|16295.28
05:00:55|16295.28
05:00:56|16295.28
05:00:57|16295.28
05:00:58|16295.28
05:01:00|16295.28
05:01:01|16296.62
05:01:03|16295.05
05:01:04|16295.05
05:01:05|16297.6
05:01:06|16297.6
05:01:07|16297.6
05:01:09|16297.6
05:01:10|16297.6
05:01:11|16297.6
05:01:13|16297.6
05:01:14|16297.6
05:01:14|16297.6
05:01:16|16296.95
05:01:16|16296.95
05:01:18|16296.95
05:01:19|16296.95
05:01:20|16296.95
05:01:20|16296.95
05:01:21|16297.76
05:01:23|16297.76
05:01:23|16297.76
05:01:24|16297.76
05:01:26|16296.49
05:01:27|16295.55
05:01:28|16295.32
05:01:29|16295.32
05:01:31|16295.32
05:01:31|16295.32
05:01:32|16295.32
05:01:33|16295.32
05:01:34|16295.32
05:01:35|16294.86
05:01:36|16294.86
05:01:37|16294.86
05:01:38|16294.56
05:01:39|16294.56
05:01:40|16294.56
05:01:41|16295.44
05:01:43|16295.44
05:01:43|16295.44
05:01:44|16295.44
05:01:45|16293.87
05:01:46|16293.87
05:01:48|16293.87
05:01:49|16293.87
05:01:49|16293.8
05:01:51|16293.8
05:01:52|16293.8
05:01:53|16293.8
05:01:54|16293.8
05:01:55|16293.8
05:01:56|16293.8
05:01:57|16293.8
05:01:58|16293.8
05:01:59|16293.8
05:02:00|16293.8
05:02:01|16293.93
05:02:02|16293.93
05:02:03|16293.93
05:02:05|16293.93
05:02:06|16293.93
05:02:08|16293.93
05:02:09|16293.93
05:02:11|16293.93
05:02:11|16293.78
05:02:12|16293.16
05:02:13|16293.16
05:02:14|16292.79
05:02:15|16292.72
05:02:16|16292.82
05:02:17|16292.82
05:02:18|16292.82
05:02:19|16292.66
05:02:20|16292.12
05:02:21|16292.12
05:02:22|16292.12
05:02:23|16292.12
05:02:24|16292.12
05:02:25|16292.12
05:02:26|16292.12
05:02:27|16292.12
05:02:29|16291.79
05:02:29|16291.79
05:02:30|16291.79
05:02:31|16291.79
05:02:33|16291.79
05:02:33|16291.79
05:02:35|16291.79
05:02:36|16293.89
05:02:36|16293.83
05:02:37|16293.83
05:02:38|16293.83
05:02:40|16293.83
05:02:41|16293.83
05:02:42|16293.83
05:02:43|16293.83
05:02:44|16293.83
05:02:45|16293.83
05:02:46|16293.83
05:02:47|16293.83
05:02:48|16291.78
05:02:49|16291.78
05:02:50|16291.78
05:02:51|16291.78
05:02:53|16291.78
05:02:53|16291.78
05:02:55|16291.78
05:02:56|16291.78
05:02:57|16291.78
05:02:58|16291.78
05:02:59|16291.78
05:03:00|16291.78
05:03:01|16292.25
05:03:02|16292.25
05:03:04|16292.16
05:03:04|16292.16
05:03:06|16292.16
05:03:07|16292.16
05:03:08|16292.16
05:03:09|16292.16
05:03:10|16292.16
05:03:10|16292.16
05:03:12|16292.16
05:03:13|16292.16
05:03:14|16292.16
05:03:15|16292.16
05:03:16|16292.16
05:03:16|16292.16
05:03:17|16292.16
05:03:18|16292.16
05:03:20|16292.16
05:03:20|16292.16
05:03:21|16292.16
05:03:23|16292.16
05:03:24|16292.16
05:03:25|16292.16
05:03:25|16292.16
05:03:26|16292.16
05:03:27|16292.16
05:03:28|16292.16
05:03:29|16292.16
05:03:30|16292.16
05:03:32|16292.16
05:03:33|16292.16
05:03:34|16292.16
05:03:35|16292.16
05:03:36|16292.16
05:03:37|16292.16
05:03:38|16292.16
05:03:39|16292.16
05:03:40|16292.16
05:03:41|16292.16
05:03:42|16292.16
05:03:43|16292.16
05:03:44|16292.16
05:03:45|16292.16
05:03:46|16292.16
05:03:47|16292.16
05:03:49|16292.16
05:03:49|16292.16
05:03:50|16292.16
05:03:52|16292.16
05:03:52|16292.16
05:03:54|16292.16
05:03:55|16292.16
05:03:55|16292.78
05:03:57|16292.78
05:03:58|16292.78
05:03:59|16292.78
05:04:00|16292.78
05:04:01|16292.78
05:04:02|16292.78
05:04:04|16292.78
05:04:05|16292.78
05:04:06|16292.78
05:04:07|16292.78
05:04:08|16292.78
05:04:09|16292.78
05:04:11|16292.78
05:04:12|16292.78
05:04:13|16292.78
05:04:13|16292.78
05:04:15|16292.78
05:04:15|16292.78
05:04:17|16292.78
05:04:18|16292.78
05:04:18|16292.78
05:04:20|16292.78
05:04:21|16294.76
05:04:22|16294.76
05:04:22|16295.78
05:04:24|16295.78
05:04:25|16295.78
05:04:26|16295.78
05:04:27|16295.78
05:04:28|16295.78
05:04:28|16295.22
05:04:29|16295.22
05:04:31|16295.22
05:04:32|16295.22
05:04:33|16295.22
05:04:34|16295.22
05:04:35|16295.22
05:04:35|16295.31
05:04:36|16293.87
05:04:38|16292.74
05:04:39|16292.95
05:04:40|16292.95
05:04:41|16292.95
05:04:42|16295.05
05:04:43|16293.59
05:04:44|16294.32
05:04:44|16294.32
05:04:46|16292.56
05:04:46|16292.31
05:04:48|16293.41
05:04:49|16293.41
05:04:50|16291.8
05:04:50|16291.82
05:04:52|16291.82
05:04:52|16293.93
05:04:54|16293.51
05:04:55|16291.18
05:04:57|16291.18
05:04:58|16293.65
05:05:00|16293.65
05:05:00|16293.65
05:05:01|16292.16
05:05:02|16292.16
05:05:04|16291.79
05:05:05|16291.7
05:05:06|16291.73
05:05:07|16290.22
05:05:09|16290.22
05:05:09|16290.2
05:05:10|16289.56
05:05:12|16289.56
05:05:13|16289.56
05:05:14|16289.71
05:05:15|16289.71
05:05:16|16289.71
05:05:17|16289.71
05:05:17|16287.78
05:05:20|16289.45
05:05:20|16288.34
05:05:21|16288.34
05:05:22|16288.34
05:05:23|16288.34
05:05:24|16288.34
05:05:25|16288.34
05:05:26|16288.34
05:05:27|16288.34
05:05:29|16288.34
05:05:29|16288.34
05:05:31|16287.78
05:05:32|16287.78
05:05:33|16287.78
05:05:33|16287.78
05:05:35|16287.78
05:05:35|16287.78
05:05:36|16287.78
05:05:37|16287.78
05:05:39|16287.78
05:05:39|16287.78
05:05:41|16289.75
05:05:42|16289.75
05:05:43|16289.75
05:05:44|16289.75
05:05:45|16289.75
05:05:46|16289.75
05:05:47|16289.75
05:05:47|16289.75
05:05:48|16289.75
05:05:49|16289.75
05:05:51|16289.75
05:05:53|16289.75
05:05:53|16289.75
05:05:55|16289.75
05:05:55|16289.75
05:05:56|16289.75
05:05:58|16289.75
05:05:59|16289.25
05:06:00|16289.25
05:06:02|16289.25
05:06:02|16289.25
05:06:03|16289.25
05:06:04|16289.25
05:06:05|16289.25
05:06:06|16289.25
05:06:07|16289.25
05:06:08|16289.25
05:06:09|16289.25
05:06:10|16289.25
05:06:12|16289.25
05:06:13|16289.25
05:06:13|16289.25
05:06:15|16287.36
05:06:15|16287.79
05:06:17|16287.96
05:06:18|16287.96
05:06:19|16287.95
05:06:19|16287.95
05:06:21|16288.
05:06:22|16286.87
05:06:22|16286.87
05:06:24|16286.87
05:06:24|16286.87
05:06:25|16286.87
05:06:27|16286.87
05:06:28|16286.78
05:06:28|16286.78
05:06:30|16286.78
05:06:31|16286.43
05:06:32|16286.57
05:06:33|16286.57
05:06:34|16288.78
05:06:34|16288.39
05:06:37|16286.52
05:06:37|16287.66
05:06:38|16287.78
05:06:39|16286.68
05:06:40|16286.68
05:06:41|16286.68
05:06:42|16286.68
05:06:44|16286.68
05:06:44|16286.68
05:06:45|16286.68
05:06:46|16286.68
05:06:47|16286.68
05:06:48|16286.68
05:06:49|16286.68
05:06:50|16289.15
05:06:51|16289.15
05:06:52|16289.15
05:06:53|16287.21
05:06:54|16287.21
05:06:55|16287.21
05:06:56|16287.21
05:06:57|16287.21
05:06:59|16287.21
05:07:00|16287.21
05:07:01|16287.21
05:07:03|16287.21
05:07:04|16289.63
05:07:05|16289.63
05:07:06|16288.89
05:07:07|16288.89
05:07:08|16288.89
05:07:10|16288.37
05:07:11|16288.37
05:07:11|16288.37
05:07:13|16288.37
05:07:14|16288.43
05:07:15|16288.43
05:07:16|16288.43
05:07:18|16288.43
05:07:19|16288.43
05:07:20|16288.43
05:07:21|16287.78
05:07:22|16287.78
05:07:23|16287.07
05:07:23|16285.49
05:07:25|16285.49
05:07:26|16285.49
05:07:26|16285.49
05:07:28|16285.49
05:07:29|16285.49
05:07:29|16285.49
05:07:31|16286.9
05:07:32|16285.5
05:07:33|16285.53
05:07:33|16285.53
05:07:35|16285.53
05:07:35|16285.53
05:07:37|16285.53
05:07:37|16285.53
05:07:38|16285.53
05:07:40|16285.53
05:07:41|16285.53
05:07:42|16285.53
05:07:43|16285.53
05:07:44|16285.53
05:07:45|16285.53
05:07:46|16285.53
05:07:47|16285.53
05:07:48|16285.53
05:07:49|16285.53
05:07:50|16285.53
05:07:51|16285.53
05:07:52|16285.53
05:07:53|16285.53
05:07:54|16285.53
05:07:55|16285.53
05:07:56|16285.53
05:07:58|16286.5
05:07:59|16286.5
05:08:00|16286.5
05:08:01|16286.5
05:08:02|16286.5
05:08:03|16286.5
05:08:04|16286.5
05:08:05|16286.5
05:08:07|16286.5
05:08:08|16286.5
05:08:09|16286.5
05:08:10|16286.5
05:08:11|16286.5
05:08:13|16286.5
05:08:13|16286.5
05:08:14|16286.5
05:08:15|16286.5
05:08:17|16285.78
05:08:18|16285.78
05:08:19|16285.78
05:08:20|16285.78
05:08:21|16285.78
05:08:23|16285.78
05:08:24|16285.78
05:08:25|16285.78
05:08:26|16285.78
05:08:27|16285.78
05:08:28|16285.78
05:08:29|16284.83
05:08:31|16284.83
05:08:32|16284.83
05:08:33|16284.78
05:08:33|16284.78
05:08:35|16284.78
05:08:36|16284.78
05:08:37|16284.78
05:08:38|16284.78
05:08:39|16284.78
05:08:39|16284.78
05:08:41|16284.78
05:08:42|16284.78
05:08:42|16284.78
05:08:44|16284.78
05:08:45|16284.78
05:08:45|16285.45
05:08:47|16284.6
05:08:48|16284.78
05:08:49|16284.78
05:08:50|16284.78
05:08:51|16284.78
05:08:52|16284.78
05:08:53|16284.78
05:08:54|16284.78
05:08:55|16284.78
05:08:56|16284.78
05:08:58|16285.07
05:08:58|16283.79
05:09:00|16283.79
05:09:01|16283.8
05:09:02|16283.8
05:09:03|16283.8
05:09:04|16283.8
05:09:05|16283.8
05:09:06|16283.8
05:09:07|16283.8
05:09:08|16283.8
05:09:09|16285.45
05:09:10|16285.45
05:09:11|16283.83
05:09:12|16283.83
05:09:13|16283.83
05:09:15|16283.83
05:09:16|16283.83
05:09:16|16283.83
05:09:18|16283.83
05:09:18|16283.83
05:09:20|16283.8
05:09:20|16283.8
05:09:22|16283.8
05:09:23|16283.8
05:09:23|16283.8
05:09:25|16283.8
05:09:25|16283.8
05:09:27|16283.8
05:09:28|16283.8
05:09:29|16283.8
05:09:30|16283.8
05:09:31|16283.8
05:09:33|16283.8
05:09:34|16283.8
05:09:34|16285.15
05:09:36|16283.93
05:09:36|16285.49
05:09:38|16285.49
05:09:40|16285.49
05:09:40|16285.49
05:09:41|16285.49
05:09:42|16285.49
05:09:43|16285.49
05:09:44|16284.35
05:09:45|16284.35
05:09:46|16284.94
05:09:47|16284.66
05:09:48|16283.84
05:09:49|16283.84
05:09:50|16283.84
05:09:51|16283.84
05:09:52|16283.84
05:09:53|16283.84
05:09:54|16283.84
05:09:55|16283.84
05:09:56|16283.84
05:09:57|16283.84
05:09:59|16284.11
05:10:00|16284.11
05:10:01|16284.05
05:10:03|16284.05
05:10:03|16283.77
05:10:05|16283.77
05:10:07|16283.77
05:10:07|16285.26
05:10:08|16283.92
05:10:10|16283.92
05:10:11|16283.92
05:10:12|16285.51
05:10:13|16285.78
05:10:14|16285.78
05:10:15|16284.18
05:10:15|16284.18
05:10:17|16284.18
05:10:18|16284.18
05:10:19|16284.18
05:10:20|16284.18
05:10:21|16284.18
05:10:22|16284.18
05:10:23|16284.18
05:10:24|16284.18
05:10:25|16284.18
05:10:26|16284.78
05:10:27|16284.44
05:10:28|16284.44
05:10:29|16284.44
05:10:30|16284.44
05:10:31|16284.44
05:10:32|16284.44
05:10:33|16284.44
05:10:34|16284.44
05:10:35|16284.44
05:10:36|16284.44
05:10:37|16284.44
05:10:38|16284.44
05:10:40|16284.44
05:10:41|16284.44
05:10:41|16284.44
05:10:42|16284.44
05:10:43|16284.44
05:10:44|16284.44
05:10:46|16284.44
05:10:47|16284.44
05:10:48|16284.44
05:10:48|16284.44
05:10:49|16284.44
05:10:51|16284.44
05:10:51|16284.44
05:10:52|16284.44
05:10:54|16284.44
05:10:54|16284.44
05:10:56|16284.93
05:10:56|16284.93
05:10:57|16284.93
05:10:58|16284.93
05:10:59|16284.93
05:11:01|16282.04
05:11:02|16282.04
05:11:03|16283.89
05:11:05|16283.89
05:11:07|16283.89
05:11:07|16283.89
05:11:08|16283.89
05:11:10|16284.54
05:11:11|16282.84
05:11:11|16282.84
05:11:14|16282.84
05:11:14|16282.84
05:11:16|16283.1
05:11:17|16283.1
05:11:18|16283.1
05:11:18|16283.1
05:11:20|16283.1
05:11:21|16283.1
05:11:22|16283.1
05:11:24|16283.1
05:11:24|16283.1
05:11:25|16283.1
05:11:26|16283.1
05:11:27|16283.1
05:11:28|16283.9
05:11:30|16283.9
05:11:30|16283.9
05:11:32|16285.14
05:11:33|16285.14
05:11:34|16284.53
05:11:35|16284.53
05:11:36|16284.53
05:11:37|16284.53
05:11:38|16284.53
05:11:40|16284.53
05:11:40|16284.53
05:11:41|16284.53
05:11:42|16284.53
05:11:43|16284.53
05:11:44|16284.53
05:11:45|16284.53
05:11:46|16284.53
05:11:47|16283.53
05:11:49|16283.53
05:11:49|16283.53
05:11:50|16283.53
05:11:51|16283.84
05:11:52|16283.94
05:11:53|16283.94
05:11:54|16282.88
05:11:55|16282.88
05:11:56|16282.88
05:11:57|16282.88
05:11:58|16282.88
05:12:00|16282.88
05:12:00|16282.88
05:12:01|16282.88
05:12:03|16282.88
05:12:04|16282.88
05:12:06|16282.88
05:12:07|16282.88
05:12:08|16282.88
05:12:09|16282.88
05:12:10|16282.88
05:12:11|16282.88
05:12:12|16282.88
05:12:14|16282.88
05:12:14|16282.88
05:12:16|16282.88
05:12:17|16282.88
05:12:18|16283.81
05:12:19|16283.84
05:12:20|16283.84
05:12:22|16284.1
05:12:23|16282.98
05:12:24|16282.98
05:12:25|16282.98
05:12:26|16282.98
05:12:27|16282.98
05:12:28|16284.84
05:12:29|16283.1
05:12:29|16283.1
05:12:31|16283.1
05:12:31|16283.1
05:12:33|16283.1
05:12:34|16283.1
05:12:34|16283.1
05:12:35|16283.1
05:12:37|16283.1
05:12:37|16283.1
05:12:39|16283.1
05:12:39|16283.1
05:12:40|16283.1
05:12:42|16283.1
05:12:42|16283.1
05:12:45|16283.1
05:12:45|16283.1
05:12:46|16283.1
05:12:47|16283.1
05:12:49|16283.1
05:12:50|16283.1
05:12:51|16283.1
05:12:51|16284.63
05:12:53|16285.77
05:12:53|16285.74
05:12:55|16284.63
05:12:56|16284.63
05:12:56|16284.63
05:12:58|16284.62
05:12:59|16284.62
05:13:00|16285.78
05:13:01|16285.78
05:13:02|16285.78
05:13:04|16284.79
05:13:05|16284.79
05:13:06|16284.79
05:13:07|16284.79
05:13:08|16284.79
05:13:10|16286.
05:13:10|16286.
05:13:12|16286.
05:13:12|16286.
05:13:14|16286.
05:13:14|16286.
05:13:15|16286.
05:13:16|16286.
05:13:17|16286.
05:13:18|16286.
05:13:20|16286.
05:13:20|16286.
05:13:22|16286.
05:13:23|16286.
05:13:23|16286.
05:13:24|16286.
05:13:25|16286.
05:13:27|16286.
05:13:27|16286.
05:13:28|16286.14
05:13:30|16286.14
05:13:30|16286.14
05:13:31|16286.14
05:13:33|16286.14
05:13:34|16286.14
05:13:35|16284.78
05:13:36|16284.78
05:13:37|16284.78
05:13:38|16284.78
05:13:39|16284.78
05:13:40|16285.14
05:13:41|16283.44
05:13:42|16283.43
05:13:43|16283.43
05:13:44|16283.13
05:13:45|16283.13
05:13:46|16283.13
05:13:47|16283.13
05:13:48|16283.13
05:13:49|16283.13
05:13:50|16283.13
05:13:51|16283.13
05:13:52|16283.13
05:13:53|16283.13
05:13:54|16283.13
05:13:55|16283.13
05:13:56|16283.13
05:13:57|16283.13
05:13:58|16283.13
05:13:59|16283.13
05:14:00|16283.13
05:14:01|16283.13
05:14:02|16283.13
05:14:04|16283.13
05:14:04|16283.13
05:14:06|16284.43
05:14:07|16284.43
05:14:07|16284.43
05:14:09|16284.43
05:14:10|16284.43
05:14:10|16284.43
05:14:12|16284.43
05:14:12|16284.43
05:14:15|16284.43
05:14:15|16284.43
05:14:16|16284.43
05:14:17|16284.43
05:14:18|16284.43
05:14:19|16284.43
05:14:21|16284.43
05:14:22|16284.43
05:14:22|16284.43
05:14:24|16284.43
05:14:24|16284.43
05:14:26|16284.43
05:14:27|16284.43
05:14:29|16284.43
05:14:29|16284.43
05:14:30|16284.43
05:14:31|16284.43
05:14:32|16284.43
05:14:33|16284.43
05:14:34|16284.43
05:14:35|16284.43
05:14:36|16284.43
05:14:37|16284.43
05:14:38|16284.43
05:14:39|16284.43
05:14:40|16284.43
05:14:41|16284.61
05:14:42|16284.61
05:14:43|16284.61
05:14:44|16285.78
05:14:45|16285.78
05:14:46|16285.78
05:14:47|16285.78
05:14:48|16285.78
05:14:49|16284.69
05:14:50|16284.69
05:14:51|16284.29
05:14:52|16284.29
05:14:53|16284.29
05:14:54|16284.29
05:14:55|16284.29
05:14:56|16284.29
05:14:57|16284.29
05:14:59|16284.29
05:14:59|16284.29
05:15:01|16284.29
05:15:03|16284.29
05:15:03|16284.29
05:15:05|16284.29
05:15:05|16284.29
05:15:07|16284.29
05:15:08|16284.29
05:15:10|16284.29
05:15:12|16284.29
05:15:12|16284.29
05:15:13|16284.29
05:15:14|16284.85
05:15:15|16284.85
05:15:17|16284.85
05:15:18|16285.78
05:15:19|16286.78
05:15:20|16286.78
05:15:21|16286.78
05:15:22|16286.78
05:15:22|16287.78
05:15:24|16286.3
05:15:25|16286.78
05:15:26|16286.78
05:15:26|16285.78
05:15:27|16285.78
05:15:28|16285.78
05:15:30|16285.78
05:15:30|16285.78
05:15:32|16285.78
05:15:32|16285.78
05:15:34|16285.78
05:15:35|16285.78
05:15:36|16285.78
05:15:37|16285.78
05:15:37|16285.71
05:15:39|16285.71
05:15:41|16285.71
05:15:41|16286.78
05:15:42|16286.78
05:15:43|16286.61
05:15:44|16286.61
05:15:45|16286.61
05:15:46|16286.61
05:15:47|16286.61
05:15:48|16286.61
05:15:50|16285.04
05:15:50|16285.04
05:15:51|16285.04
05:15:53|16285.04
05:15:54|16285.04
05:15:55|16286.78
05:15:56|16286.78
05:15:56|16286.78
05:15:58|16286.78
05:15:59|16286.78
05:16:00|16286.78
05:16:01|16286.78
05:16:02|16286.78
05:16:02|16286.78
05:16:04|16286.78
05:16:05|16286.78
05:16:07|16286.78
05:16:08|16285.78
05:16:09|16285.78
05:16:11|16284.78
05:16:12|16284.78
05:16:13|16284.78
05:16:14|16284.78
05:16:15|16284.78
05:16:16|16284.78
05:16:17|16284.78
05:16:18|16284.78
05:16:18|16284.78
05:16:19|16284.78
05:16:20|16284.78
05:16:21|16284.78
05:16:23|16284.78
05:16:24|16284.78
05:16:25|16284.78
05:16:26|16284.78
05:16:27|16284.78
05:16:28|16282.64
05:16:29|16286.26
05:16:30|16286.26
05:16:31|16286.26
05:16:32|16286.26
05:16:33|16286.26
05:16:34|16286.26
05:16:35|16286.26
05:16:37|16286.26
05:16:37|16286.26
05:16:39|16286.26
05:16:40|16286.26
05:16:41|16286.26
05:16:42|16286.26
05:16:43|16286.26
05:16:43|16286.26
05:16:45|16286.26
05:16:46|16286.26
05:16:47|16286.26
05:16:47|16286.26
05:16:49|16286.26
05:16:49|16286.26
05:16:51|16286.26
05:16:52|16286.26
05:16:53|16286.26
05:16:54|16286.26
05:16:55|16286.26
05:16:56|16286.78
05:16:56|16288.02
05:16:58|16285.24
05:16:59|16285.24
05:17:00|16285.24
05:17:01|16285.24
05:17:01|16285.24
05:17:03|16288.96
05:17:05|16288.96
05:17:05|16287.79
05:17:06|16287.79
05:17:07|16287.79
05:17:08|16287.79
05:17:10|16287.79
05:17:10|16287.79
05:17:11|16287.79
05:17:12|16287.79
05:17:14|16287.79
05:17:15|16287.79
05:17:16|16287.79
05:17:17|16287.79
05:17:18|16287.79
05:17:18|16287.79
05:17:20|16287.79
05:17:21|16287.79
05:17:22|16287.79
05:17:22|16287.79
05:17:23|16287.79
05:17:25|16287.79
05:17:26|16287.79
05:17:27|16288.86
05:17:28|16288.86
05:17:28|16288.86
05:17:30|16288.86
05:17:31|16288.86
05:17:31|16288.86
05:17:32|16288.86
05:17:33|16288.86
05:17:35|16288.86
05:17:36|16288.86
05:17:36|16288.86
05:17:38|16289.28
05:17:39|16288.91
05:17:40|16288.85
05:17:41|16288.85
05:17:42|16287.54
05:17:44|16287.54
05:17:44|16288.09
05:17:45|16288.09
05:17:46|16288.9
05:17:47|16288.9
05:17:48|16288.9
05:17:49|16288.9
05:17:50|16289.9
05:17:51|16289.9
05:17:52|16289.9
05:17:53|16289.47
05:17:54|16289.47
05:17:55|16289.47
05:17:56|16289.22
05:17:57|16289.22
05:17:58|16289.22
05:17:59|16289.22
05:18:00|16289.22
05:18:02|16289.09
05:18:02|16289.09
05:18:03|16289.09
05:18:05|16289.09
05:18:06|16286.35
05:18:08|16286.23
05:18:09|16286.23
05:18:09|16286.23
05:18:10|16286.23
05:18:11|16286.23
05:18:12|16286.23
05:18:14|16286.23
05:18:16|16286.23
05:18:16|16286.23
05:18:17|16286.23
05:18:18|16286.23
05:18:19|16286.23
05:18:20|16286.23
05:18:21|16287.14
05:18:22|16287.11
05:18:23|16287.11
05:18:24|16287.11
05:18:25|16287.11
05:18:26|16287.11
05:18:27|16290.95
05:18:28|16290.95
05:18:29|16289.28
05:18:30|16289.28
05:18:31|16289.28
05:18:32|16289.28
05:18:33|16289.28
05:18:35|16290.06
05:18:35|16290.06
05:18:37|16290.06
05:18:38|16290.06
05:18:39|16291.21
05:18:40|16291.21
05:18:40|16291.21
05:18:42|16292.19
05:18:42|16292.42
05:18:44|16292.42
05:18:44|16292.42
05:18:45|16292.83
05:18:47|16292.34
05:18:47|16292.34
05:18:49|16292.07
05:18:51|16292.04
05:18:51|16292.04
05:18:52|16292.04
05:18:53|16292.04
05:18:54|16292.04
05:18:55|16292.04
05:18:56|16292.04
05:18:57|16292.04
05:18:58|16292.04
05:18:59|16291.97
05:19:00|16292.79
05:19:01|16292.79
05:19:02|16292.79
05:19:04|16293.17
05:19:04|16293.17
05:19:06|16293.15
05:19:06|16293.15
05:19:07|16293.15
05:19:09|16292.77
05:19:11|16292.77
05:19:12|16292.77
05:19:14|16292.5
05:19:14|16292.5
05:19:15|16292.78
05:19:16|16292.45
05:19:18|16292.45
05:19:19|16292.45
05:19:20|16292.45
05:19:21|16292.45
05:19:23|16292.45
05:19:24|16292.45
05:19:24|16292.45
05:19:26|16292.45
05:19:26|16292.45
05:19:27|16289.22
05:19:28|16289.22
05:19:29|16289.22
05:19:31|16287.57
05:19:31|16289.78
05:19:32|16289.97
05:19:34|16289.97
05:19:35|16289.97
05:19:36|16289.97
05:19:37|16289.97
05:19:38|16289.97
05:19:39|16289.97
05:19:40|16289.97
05:19:41|16289.97
05:19:42|16289.73
05:19:43|16289.73
05:19:44|16290.13
05:19:45|16290.13
05:19:46|16290.13
05:19:47|16290.13
05:19:48|16290.13
05:19:49|16290.13
05:19:50|16290.27
05:19:51|16290.27
05:19:52|16290.27
05:19:53|16290.27
05:19:54|16290.27
05:19:55|16290.05
05:19:56|16289.28
05:19:57|16289.28
05:19:58|16289.28
05:19:59|16289.28
05:20:00|16289.27
05:20:01|16288.14
05:20:03|16288.11
05:20:04|16287.76
05:20:05|16287.76
05:20:05|16287.76
05:20:06|16287.76
05:20:07|16287.76
05:20:08|16288.07
05:20:11|16288.07
05:20:11|16288.07
05:20:12|16288.07
05:20:13|16288.07
05:20:14|16288.07
05:20:15|16288.07
05:20:16|16288.07
05:20:17|16288.07
05:20:18|16286.79
05:20:20|16286.8
05:20:20|16288.06
05:20:21|16287.16
05:20:22|16287.16
05:20:23|16287.16
05:20:25|16287.16
05:20:25|16287.16
05:20:26|16287.16
05:20:27|16287.16
05:20:28|16287.16
05:20:29|16287.16
05:20:30|16287.16
05:20:31|16287.7
05:20:33|16287.7
05:20:34|16287.7
05:20:35|16287.7
05:20:36|16287.7
05:20:37|16287.7
05:20:38|16287.7
05:20:39|16287.7
05:20:40|16287.7
05:20:41|16287.7
05:20:42|16287.7
05:20:43|16287.7
05:20:44|16287.7
05:20:45|16287.18
05:20:46|16287.18
05:20:47|16287.18
05:20:48|16288.48
05:20:49|16286.64
05:20:50|16286.64
05:20:51|16286.64
05:20:52|16287.7
05:20:53|16287.7
05:20:54|16287.7
05:20:55|16287.7
05:20:56|16287.7
05:20:57|16287.7
05:20:58|16285.85
05:20:59|16285.85
05:21:00|16285.85
05:21:01|16285.85
05:21:02|16285.85
05:21:03|16285.85
05:21:05|16288.06
05:21:05|16286.6
05:21:06|16286.6
05:21:08|16286.6
05:21:09|16286.6
05:21:10|16287.
05:21:11|16287.
05:21:13|16287.
05:21:13|16287.
05:21:14|16287.
05:21:16|16287.
05:21:16|16287.
05:21:17|16287.
05:21:19|16286.81
05:21:19|16285.94
05:21:20|16285.94
05:21:21|16284.78
05:21:23|16284.78
05:21:25|16284.78
05:21:25|16284.78
05:21:26|16284.78
05:21:27|16285.78
05:21:28|16285.78
05:21:29|16285.78
05:21:30|16285.78
05:21:31|16285.78
05:21:32|16284.78
05:21:33|16284.78
05:21:34|16284.78
05:21:35|16284.78
05:21:36|16284.78
05:21:37|16284.78
05:21:38|16284.78
05:21:39|16284.78
05:21:41|16284.78
05:21:42|16284.78
05:21:43|16284.78
05:21:44|16284.78
05:21:45|16284.78
05:21:46|16284.78
05:21:47|16284.78
05:21:48|16284.78
05:21:49|16284.78
05:21:50|16284.78
05:21:51|16284.78
05:21:52|16285.72
05:21:53|16285.72
05:21:54|16284.07
05:21:55|16284.27
05:21:56|16285.78
05:21:57|16284.33
05:21:58|16284.33
05:21:59|16285.07
05:22:00|16285.07
05:22:01|16285.07
05:22:02|16285.07
05:22:03|16285.07
05:22:04|16286.71
05:22:05|16286.29
05:22:06|16286.29
05:22:08|16284.78
05:22:09|16284.78
05:22:09|16284.78
05:22:11|16284.78
05:22:13|16285.93
05:22:14|16285.93
05:22:15|16285.78
05:22:16|16285.78
05:22:18|16284.86
05:22:18|16284.86
05:22:20|16284.86
05:22:21|16284.86
05:22:22|16284.86
05:22:23|16284.86
05:22:24|16284.86
05:22:25|16284.86
05:22:26|16284.86
05:22:27|16284.86
05:22:28|16284.86
05:22:29|16284.86
05:22:30|16284.78
05:22:31|16284.78
05:22:31|16284.78
05:22:33|16284.78
05:22:34|16284.78
05:22:35|16284.78
05:22:36|16284.78
05:22:37|16284.78
05:22:38|16284.78
05:22:40|16284.78
05:22:42|16284.78
05:22:42|16284.78
05:22:44|16284.78
05:22:45|16285.78
05:22:46|16285.78
05:22:47|16285.78
05:22:47|16285.78
05:22:49|16285.78
05:22:50|16285.78
05:22:51|16284.78
05:22:53|16284.78
05:22:53|16284.64
05:22:54|16283.07
05:22:55|16282.83
05:22:57|16282.83
05:22:57|16282.83
05:22:59|16282.83
05:23:00|16282.83
05:23:00|16282.83
05:23:02|16282.83
05:23:02|16282.83
05:23:04|16282.83
05:23:05|16282.98
05:23:06|16283.34
05:23:07|16282.92
05:23:09|16282.92
05:23:10|16282.92
05:23:11|16282.92
05:23:13|16282.92
05:23:14|16282.92
05:23:16|16282.43
05:23:16|16282.43
05:23:18|16282.43
05:23:18|16282.43
05:23:20|16282.43
05:23:21|16281.78
05:23:22|16281.78
05:23:22|16281.78
05:23:23|16281.78
05:23:24|16281.78
05:23:25|16281.78
05:23:27|16282.27
05:23:27|16280.61
05:23:28|16280.61
05:23:30|16280.61
05:23:30|16280.61
05:23:32|16280.61
05:23:32|16280.61
05:23:33|16280.61
05:23:34|16280.61
05:23:35|16280.61
05:23:37|16280.61
05:23:37|16280.54
05:23:39|16280.54
05:23:40|16280.54
05:23:40|16281.78
05:23:41|16281.78
05:23:42|16281.78
05:23:43|16281.78
05:23:44|16280.1
05:23:45|16280.1
05:23:46|16280.1
05:23:47|16280.1
05:23:48|16280.1
05:23:49|16280.1
05:23:51|16280.1
05:23:51|16280.1
05:23:53|16280.1
05:23:53|16279.78
05:23:54|16280.19
05:23:56|16280.19
05:23:56|16280.19
05:23:58|16280.19
05:23:58|16280.19
05:23:59|16279.69
05:24:00|16279.8
05:24:01|16280.19
05:24:03|16280.19
05:24:05|16280.74
05:24:06|16280.74
05:24:07|16280.74
05:24:08|16281.41
05:24:10|16281.39
05:24:11|16281.39
05:24:11|16281.58
05:24:13|16281.58
05:24:14|16281.58
05:24:16|16281.58
05:24:17|16283.
05:24:19|16283.
05:24:20|16283.66
05:24:21|16285.78
05:24:23|16285.78
05:24:24|16285.78
05:24:25|16284.05
05:24:26|16284.04
05:24:27|16284.04
05:24:28|16284.04
05:24:29|16284.04
05:24:30|16284.78
05:24:31|16283.71
05:24:32|16283.71
05:24:33|16283.71
05:24:34|16283.71
05:24:35|16283.71
05:24:36|16284.74
05:24:37|16284.5
05:24:38|16284.29
05:24:39|16284.29
05:24:40|16284.29
05:24:41|16284.29
05:24:42|16284.29
05:24:43|16284.29
05:24:44|16284.29
05:24:45|16284.29
05:24:47|16284.29
05:24:47|16284.29
05:24:48|16284.29
05:24:49|16284.29
05:24:51|16284.29
05:24:51|16284.29
05:24:53|16284.29
05:24:53|16284.29
05:24:54|16284.29
05:24:56|16284.29
05:24:57|16284.29
05:24:57|16284.29
05:24:58|16284.29
05:25:00|16284.29
05:25:01|16284.29
05:25:02|16283.54
05:25:02|16283.54
05:25:05|16283.54
05:25:05|16285.78
05:25:06|16286.78
05:25:07|16286.78
05:25:08|16286.78
05:25:09|16287.57
05:25:10|16290.2
05:25:11|16289.89
05:25:13|16287.55
05:25:15|16287.55
05:25:15|16288.56
05:25:16|16288.56
05:25:17|16288.56
05:25:19|16288.26
05:25:19|16288.26
05:25:21|16288.26
05:25:21|16288.26
05:25:24|16288.55
05:25:24|16288.55
05:25:25|16288.55
05:25:27|16288.11
05:25:28|16289.52
05:25:29|16288.73
05:25:30|16288.73
05:25:31|16288.73
05:25:32|16288.73
05:25:33|16288.73
05:25:33|16288.73
05:25:35|16287.13
05:25:36|16287.13
05:25:37|16287.02
05:25:38|16287.02
05:25:39|16287.02
05:25:39|16287.02
05:25:40|16287.02
05:25:41|16287.02
05:25:43|16287.02
05:25:45|16287.02
05:25:45|16286.48
05:25:46|16287.28
05:25:47|16287.28
05:25:48|16287.28
05:25:50|16287.28
05:25:51|16287.28
05:25:52|16287.28
05:25:53|16287.28
05:25:54|16287.28
05:25:55|16287.28
05:25:56|16287.28
05:25:57|16287.28
05:25:58|16287.28
05:25:59|16287.28
05:26:00|16287.28
05:26:01|16287.28
05:26:02|16287.28
05:26:03|16287.28
05:26:04|16286.28
05:26:05|16286.28
05:26:06|16286.28
05:26:07|16286.28
05:26:08|16286.28
05:26:09|16286.28
05:26:10|16286.28
05:26:12|16286.54
05:26:13|16286.54
05:26:14|16286.54
05:26:16|16286.54
05:26:16|16286.54
05:26:17|16287.27
05:26:19|16286.83
05:26:20|16286.83
05:26:20|16286.83
05:26:21|16286.83
05:26:23|16286.83
05:26:23|16286.83
05:26:25|16286.83
05:26:26|16286.95
05:26:26|16286.95
05:26:28|16286.95
05:26:29|16286.95
05:26:30|16286.95
05:26:32|16286.89
05:26:32|16286.89
05:26:33|16285.37
05:26:34|16285.37
05:26:35|16286.78
05:26:36|16286.78
05:26:37|16286.78
05:26:38|16286.78
05:26:39|16287.77
05:26:40|16287.77
05:26:41|16287.77
05:26:42|16287.77
05:26:43|16287.77
05:26:44|16287.77
05:26:45|16287.77
05:26:46|16287.77
05:26:48|16287.77
05:26:49|16287.77
05:26:49|16287.77
05:26:51|16287.77
05:26:52|16287.77
05:26:52|16287.77
05:26:54|16287.77
05:26:55|16287.77
05:26:55|16287.77
05:26:57|16287.77
05:26:57|16287.77
05:26:59|16288.28
05:27:01|16288.28
05:27:01|16288.28
05:27:02|16288.28
05:27:03|16288.28
05:27:05|16288.28
05:27:06|16288.28
05:27:07|16288.28
05:27:07|16289.01
05:27:09|16289.01
05:27:10|16289.01
05:27:11|16287.77
05:27:12|16287.77
05:27:12|16287.77
05:27:14|16287.77
05:27:15|16287.77
05:27:15|16287.77
05:27:16|16287.77
05:27:18|16287.77
05:27:19|16287.77
05:27:21|16287.77
05:27:22|16287.77
05:27:22|16287.77
05:27:24|16288.19
05:27:25|16288.19
05:27:26|16288.19
05:27:26|16288.19
05:27:28|16288.19
05:27:29|16288.03
05:27:29|16288.03
05:27:31|16288.6
05:27:32|16288.6
05:27:32|16288.6
05:27:33|16288.5
05:27:35|16288.53
05:27:35|16288.24
05:27:37|16288.24
05:27:37|16288.24
05:27:40|16286.2
05:27:40|16286.2
05:27:41|16286.2
05:27:42|16286.2
05:27:43|16286.2
05:27:44|16286.2
05:27:45|16286.2
05:27:46|16286.2
05:27:47|16286.2
05:27:48|16286.2
05:27:49|16286.2
05:27:50|16286.2
05:27:51|16286.2
05:27:52|16286.2
05:27:53|16287.02
05:27:54|16288.25
05:27:55|16288.15
05:27:56|16288.15
05:27:57|16288.15
05:27:59|16288.15
05:27:59|16287.55
05:28:01|16287.55
05:28:03|16287.55
05:28:04|16287.55
05:28:04|16289.41
05:28:06|16289.41
05:28:08|16288.41
05:28:08|16288.41
05:28:09|16288.41
05:28:11|16288.41
05:28:12|16288.83
05:28:13|16288.83
05:28:13|16288.83
05:28:15|16288.83
05:28:16|16289.83
05:28:16|16289.66
05:28:18|16289.66
05:28:19|16289.66
05:28:20|16289.66
05:28:20|16289.66
05:28:21|16289.66
05:28:23|16289.66
05:28:23|16289.66
05:28:24|16289.66
05:28:27|16290.78
05:28:28|16289.78
05:28:28|16289.78
05:28:30|16289.78
05:28:30|16289.78
05:28:32|16289.78
05:28:33|16289.78
05:28:33|16288.99
05:28:34|16288.99
05:28:35|16288.99
05:28:37|16288.99
05:28:37|16288.99
05:28:39|16289.4
05:28:39|16289.4
05:28:40|16289.4
05:28:42|16289.4
05:28:42|16289.4
05:28:43|16289.4
05:28:44|16289.4
05:28:45|16289.4
05:28:47|16289.4
05:28:48|16289.4
05:28:49|16289.4
05:28:50|16289.4
05:28:51|16289.4
05:28:51|16289.4
05:28:52|16289.4
05:28:54|16289.4
05:28:54|16289.4
05:28:56|16289.4
05:28:57|16289.4
05:28:58|16289.4
05:28:58|16289.4
05:28:59|16289.4
05:29:02|16289.4
05:29:02|16289.4
05:29:03|16289.4
05:29:04|16289.4
05:29:05|16289.4
05:29:06|16289.4
05:29:07|16289.4
05:29:08|16289.4
05:29:09|16289.4
05:29:10|16289.4
05:29:11|16289.4
05:29:13|16289.4
05:29:13|16289.4
05:29:14|16289.4
05:29:16|16289.4
05:29:16|16289.4
05:29:19|16289.4
05:29:19|16289.4
05:29:21|16289.4
05:29:21|16289.65
05:29:22|16289.65
05:29:24|16289.65
05:29:25|16289.65
05:29:25|16289.65
05:29:26|16289.65
05:29:27|16289.65
05:29:29|16289.65
05:29:30|16289.63
05:29:31|16289.63
05:29:32|16289.63
05:29:33|16289.4
05:29:33|16289.4
05:29:35|16289.4
05:29:35|16289.4
05:29:37|16288.01
05:29:38|16288.01
05:29:39|16288.01
05:29:40|16288.01
05:29:40|16288.01
05:29:41|16288.01
05:29:42|16288.01
05:29:44|16288.01
05:29:44|16289.39
05:29:46|16289.39
05:29:46|16289.39
05:29:47|16289.39
05:29:49|16289.39
05:29:49|16289.39
05:29:50|16289.47
05:29:51|16289.57
05:29:53|16289.57
05:29:54|16289.57
05:29:54|16289.57
05:29:56|16290.04
05:29:57|16290.04
05:29:58|16291.21
05:29:58|16291.21
05:30:01|16291.21
05:30:01|16289.83
05:30:02|16291.28
05:30:03|16291.68
05:30:04|16291.68
05:30:05|16291.68
05:30:06|16292.1
05:30:08|16292.1
05:30:08|16292.1
05:30:10|16292.1
05:30:11|16292.1
05:30:12|16292.1
05:30:13|16292.1
05:30:14|16292.1
05:30:15|16292.1
05:30:16|16292.73
05:30:17|16292.73
05:30:17|16293.1
05:30:20|16293.12
05:30:20|16293.12
05:30:21|16293.12
05:30:22|16293.12
05:30:23|16293.12
05:30:24|16293.12
05:30:26|16293.12
05:30:27|16291.78
05:30:28|16291.78
05:30:28|16291.17
05:30:31|16291.1
05:30:31|16291.1
05:30:32|16291.1
05:30:33|16291.1
05:30:34|16290.48
05:30:35|16290.48
05:30:36|16290.48
05:30:37|16290.48
05:30:38|16290.48
05:30:39|16290.48
05:30:40|16290.48
05:30:41|16290.48
05:30:42|16290.48
05:30:43|16290.55
05:30:44|16290.55
05:30:45|16290.55
05:30:46|16290.55
05:30:47|16290.55
05:30:48|16290.55
05:30:49|16290.55
05:30:50|16291.32
05:30:51|16291.32
05:30:52|16291.32
05:30:53|16291.32
05:30:54|16290.25
05:30:55|16290.25
05:30:56|16290.25
05:30:58|16290.25
05:30:58|16292.33
05:31:00|16292.33
05:31:00|16292.33
05:31:02|16292.33
05:31:04|16292.33
05:31:04|16292.33
05:31:05|16292.33
05:31:06|16292.33
05:31:07|16292.33
05:31:08|16292.33
05:31:09|16292.33
05:31:10|16292.33
05:31:11|16292.33
05:31:12|16292.33
05:31:13|16292.33
05:31:15|16292.33
05:31:16|16292.33
05:31:17|16292.78
05:31:18|16292.78
05:31:18|16292.78
05:31:20|16292.78
05:31:22|16292.37
05:31:22|16292.37
05:31:23|16295.1
05:31:24|16295.1
05:31:25|16295.1
05:31:26|16295.1
05:31:27|16295.1
05:31:28|16295.1
05:31:29|16295.1
05:31:30|16295.1
05:31:31|16293.78
05:31:32|16293.78
05:31:33|16293.78
05:31:34|16293.78
05:31:35|16293.78
05:31:36|16293.78
05:31:37|16293.78
05:31:38|16294.26
05:31:40|16294.26
05:31:41|16294.26
05:31:42|16294.26
05:31:43|16294.26
05:31:43|16294.02
05:31:45|16294.02
05:31:45|16294.02
05:31:47|16294.02
05:31:48|16294.02
05:31:49|16294.02
05:31:49|16294.02
05:31:50|16294.02
05:31:51|16292.52
05:31:53|16292.52
05:31:53|16292.52
05:31:55|16292.52
05:31:56|16292.52
05:31:56|16292.52
05:31:57|16292.52
05:31:58|16292.52
05:32:00|16294.62
05:32:01|16294.44
05:32:01|16294.44
05:32:03|16294.44
05:32:04|16294.78
05:32:04|16294.78
05:32:06|16294.78
05:32:07|16294.78
05:32:07|16294.78
05:32:09|16294.75
05:32:10|16294.75
05:32:11|16294.75
05:32:12|16294.75
05:32:13|16294.75
05:32:14|16294.75
05:32:15|16294.75
05:32:16|16294.75
05:32:17|16294.75
05:32:18|16294.75
05:32:19|16294.75
05:32:20|16294.75
05:32:22|16294.75
05:32:23|16294.75
05:32:24|16296.31
05:32:26|16297.89
05:32:26|16296.3
05:32:27|16296.3
05:32:28|16296.3
05:32:29|16296.3
05:32:31|16296.3
05:32:31|16296.3
05:32:33|16296.3
05:32:33|16297.9
05:32:34|16299.74
05:32:36|16300.
05:32:36|16300.83
05:32:38|16300.83
05:32:39|16300.83
05:32:40|16300.84
05:32:41|16300.84
05:32:42|16300.84
05:32:44|16300.84
05:32:45|16302.01
05:32:45|16301.
05:32:47|16301.
05:32:48|16301.62
05:32:49|16301.62
05:32:50|16301.62
05:32:52|16301.62
05:32:52|16301.62
05:32:53|16301.62
05:32:54|16301.62
05:32:55|16301.62
05:32:56|16301.62
05:32:57|16301.62
05:32:58|16301.62
05:32:59|16301.62
05:33:00|16301.62
05:33:01|16301.62
05:33:02|16301.62
05:33:03|16301.62
05:33:04|16301.62
05:33:05|16301.62
05:33:07|16298.23
05:33:07|16298.1
05:33:09|16297.65
05:33:10|16297.65
05:33:11|16297.65
05:33:12|16297.65
05:33:14|16297.65
05:33:14|16297.65
05:33:15|16297.65
05:33:16|16297.65
05:33:17|16297.65
05:33:18|16299.23
05:33:19|16299.23
05:33:20|16299.23
05:33:22|16299.23
05:33:23|16299.23
05:33:24|16299.23
05:33:25|16299.23
05:33:27|16298.38
05:33:28|16298.24
05:33:29|16298.24
05:33:30|16298.24
05:33:31|16298.24
05:33:32|16298.24
05:33:33|16298.24
05:33:34|16298.69
05:33:35|16298.69
05:33:36|16299.65
05:33:37|16299.65
05:33:38|16299.65
05:33:39|16301.82
05:33:40|16301.82
05:33:41|16301.82
05:33:42|16301.82
05:33:43|16301.82
05:33:44|16302.55
05:33:45|16302.55
05:33:46|16301.1
05:33:47|16301.1
05:33:48|16301.1
05:33:50|16301.1
05:33:50|16301.1
05:33:51|16301.1
05:33:52|16301.1
05:33:53|16301.1
05:33:55|16301.1
05:33:55|16301.1
05:33:56|16301.1
05:33:57|16301.1
05:33:59|16301.1
05:34:00|16301.1
05:34:00|16301.1
05:34:03|16299.97
05:34:03|16299.97
05:34:04|16299.97
05:34:05|16299.97
05:34:06|16299.97
05:34:08|16299.97
05:34:10|16299.97
05:34:10|16299.97
05:34:11|16302.04
05:34:12|16302.78
05:34:13|16302.33
05:34:14|16302.33
05:34:15|16302.33
05:34:16|16302.25
05:34:17|16302.25
05:34:18|16302.25
05:34:19|16301.43
05:34:20|16301.43
05:34:22|16301.43
05:34:23|16301.43
05:34:23|16301.43
05:34:25|16301.78
05:34:26|16301.78
05:34:28|16301.78
05:34:28|16301.78
05:34:30|16301.78
05:34:31|16301.78
05:34:32|16300.87
05:34:33|16300.87
05:34:35|16300.87
05:34:35|16300.87
05:34:36|16300.87
05:34:37|16300.87
05:34:38|16300.87
05:34:39|16300.87
05:34:40|16300.87
05:34:41|16300.87
05:34:42|16300.87
05:34:44|16301.11
05:34:44|16301.11
05:34:45|16301.11
05:34:46|16301.11
05:34:47|16301.11
05:34:48|16301.11
05:34:49|16301.11
05:34:50|16300.44
05:34:51|16300.44
05:34:52|16300.44
05:34:53|16300.44
05:34:55|16300.44
05:34:55|16302.01
05:34:56|16302.01
05:34:57|16302.01
05:34:58|16302.01
05:34:59|16302.01
05:35:00|16302.6
05:35:01|16302.6
05:35:03|16302.66
05:35:03|16302.66
05:35:06|16302.66
05:35:07|16302.28
05:35:09|16302.28
05:35:09|16302.28
05:35:10|16302.28
05:35:11|16301.76
05:35:12|16301.76
05:35:13|16301.76
05:35:14|16301.19
05:35:15|16301.19
05:35:17|16301.19
05:35:17|16301.19
05:35:18|16301.19
05:35:19|16301.19
05:35:20|16301.19
05:35:21|16301.19
05:35:22|16301.19
05:35:23|16301.21
05:35:25|16300.95
05:35:26|16299.87
05:35:27|16299.96
05:35:29|16299.96
05:35:29|16299.96
05:35:31|16300.38
05:35:33|16300.38
05:35:34|16300.38
05:35:35|16300.38
05:35:35|16301.09
05:35:37|16301.09
05:35:38|16301.09
05:35:39|16301.09
05:35:40|16302.83
05:35:41|16302.83
05:35:42|16302.83
05:35:42|16302.83
05:35:44|16302.83
05:35:45|16302.83
05:35:46|16302.83
05:35:47|16302.83
05:35:48|16302.83
05:35:50|16303.77
05:35:51|16303.77
05:35:51|16303.77
05:35:53|16303.77
05:35:54|16303.77
05:35:55|16303.77
05:35:56|16303.77
05:35:57|16303.77
05:35:58|16303.78
05:35:59|16303.78
05:36:00|16305.26
05:36:01|16303.59
05:36:02|16305.78
05:36:03|16306.48
05:36:04|16306.48
05:36:06|16307.
05:36:07|16306.69
05:36:08|16306.48
05:36:09|16306.43
05:36:09|16306.43
05:36:10|16306.43
05:36:11|16306.43
05:36:12|16306.43
05:36:13|16304.99
05:36:15|16304.99
05:36:15|16304.99
05:36:16|16304.49
05:36:18|16304.49
05:36:18|16304.49
05:36:19|16304.49
05:36:20|16304.49
05:36:22|16304.49
05:36:22|16304.49
05:36:23|16305.49
05:36:25|16305.49
05:36:26|16305.49
05:36:27|16305.49
05:36:28|16308.22
05:36:30|16308.22
05:36:30|16308.17
05:36:31|16308.17
05:36:33|16308.17
05:36:34|16308.17
05:36:35|16306.42
05:36:36|16306.42
05:36:37|16304.8
05:36:38|16305.53
05:36:39|16306.12
05:36:40|16305.48
05:36:41|16305.48
05:36:42|16305.48
05:36:43|16305.48
05:36:44|16307.21
05:36:45|16307.21
05:36:46|16307.34
05:36:47|16307.34
05:36:48|16307.34
05:36:49|16308.62
05:36:50|16308.62
05:36:51|16308.62
05:36:52|16307.29
05:36:53|16307.29
05:36:54|16307.29
05:36:55|16307.29
05:36:56|16307.29
05:36:57|16307.29
05:36:58|16307.29
05:36:59|16307.29
05:37:00|16307.29
05:37:02|16307.29
05:37:03|16306.78
05:37:04|16306.78
05:37:05|16306.78
05:37:06|16306.78
05:37:07|16306.78
05:37:07|16306.78
05:37:09|16306.78
05:37:09|16306.78
05:37:11|16306.78
05:37:12|16306.78
05:37:13|16304.78
05:37:14|16304.78
05:37:15|16304.78
05:37:16|16304.78
05:37:17|16304.78
05:37:17|16304.78
05:37:18|16304.78
05:37:20|16304.78
05:37:21|16305.82
05:37:22|16305.82
05:37:22|16307.01
05:37:24|16307.01
05:37:24|16306.89
05:37:25|16306.89
05:37:26|16306.89
05:37:29|16307.78
05:37:29|16307.78
05:37:30|16307.78
05:37:31|16307.78
05:37:32|16307.78
05:37:33|16307.78
05:37:34|16307.78
05:37:35|16307.78
05:37:36|16307.78
05:37:37|16307.78
05:37:39|16307.78
05:37:40|16307.78
05:37:41|16308.19
05:37:42|16306.86
05:37:43|16306.86
05:37:44|16306.86
05:37:45|16306.86
05:37:46|16306.86
05:37:47|16306.86
05:37:48|16306.78
05:37:49|16306.06
05:37:50|16306.06
05:37:51|16306.06
05:37:52|16304.59
05:37:53|16304.59
05:37:54|16304.59
05:37:55|16304.59
05:37:57|16304.59
05:37:58|16304.59
05:37:58|16304.59
05:37:59|16307.77
05:38:00|16307.87
05:38:01|16307.87
05:38:02|16307.87
05:38:04|16307.87
05:38:05|16307.87
05:38:06|16307.87
05:38:07|16307.87
05:38:08|16307.87
05:38:09|16307.87
05:38:10|16307.87
05:38:11|16307.87
05:38:12|16307.87
05:38:13|16308.6
05:38:14|16308.6
05:38:15|16308.47
05:38:16|16308.47
05:38:17|16308.47
05:38:18|16308.47
05:38:19|16308.47
05:38:20|16308.47
05:38:21|16309.6
05:38:22|16310.
05:38:24|16309.81
05:38:24|16309.81
05:38:25|16309.81
05:38:26|16309.81
05:38:27|16309.81
05:38:29|16310.81
05:38:31|16310.56
05:38:32|16312.84
05:38:32|16313.64
05:38:34|16313.69
05:38:34|16311.54
05:38:36|16311.54
05:38:37|16311.54
05:38:38|16311.54
05:38:39|16311.54
05:38:40|16308.81
05:38:41|16308.81
05:38:42|16308.81
05:38:43|16308.81
05:38:45|16308.81
05:38:45|16308.81
05:38:47|16308.81
05:38:48|16307.78
05:38:50|16307.78
05:38:51|16308.07
05:38:52|16308.07
05:38:54|16309.58
05:38:54|16309.58
05:38:55|16308.55
05:38:57|16308.55
05:38:58|16308.55
05:38:58|16308.55
05:39:00|16308.55
05:39:00|16308.55
05:39:01|16308.55
05:39:03|16308.17
05:39:03|16308.17
05:39:04|16306.33
05:39:05|16307.76
05:39:06|16307.76
05:39:07|16307.76
05:39:08|16306.21
05:39:10|16306.21
05:39:10|16306.21
05:39:12|16306.21
05:39:13|16307.68
05:39:14|16307.68
05:39:15|16307.68
05:39:16|16307.68
05:39:17|16307.68
05:39:18|16307.68
05:39:19|16307.68
05:39:20|16307.68
05:39:21|16301.78
05:39:22|16301.78
05:39:24|16300.2
05:39:24|16300.63
05:39:25|16300.63
05:39:26|16300.74
05:39:27|16301.09
05:39:29|16301.09
05:39:30|16301.09
05:39:31|16301.09
05:39:32|16301.09
05:39:33|16300.88
05:39:34|16300.88
05:39:35|16300.88
05:39:36|16300.57
05:39:38|16300.57
05:39:39|16300.57
05:39:40|16300.57
05:39:40|16300.57
05:39:41|16300.57
05:39:43|16300.57
05:39:44|16300.57
05:39:44|16300.89
05:39:46|16300.89
05:39:46|16300.89
05:39:48|16300.89
05:39:49|16300.89
05:39:50|16300.89
05:39:51|16300.89
05:39:52|16300.89
05:39:53|16300.89
05:39:54|16302.78
05:39:55|16303.78
05:39:56|16305.05
05:39:57|16305.05
05:39:58|16305.04
05:39:59|16305.04
05:40:00|16304.78
05:40:01|16304.78
05:40:02|16304.78
05:40:03|16304.64
05:40:05|16305.
05:40:05|16305.
05:40:06|16305.
05:40:07|16305.
05:40:09|16305.
05:40:09|16305.
05:40:11|16305.
05:40:12|16305.
05:40:13|16305.
05:40:15|16305.
05:40:16|16305.78
05:40:17|16305.78
05:40:18|16305.78
05:40:19|16305.78
05:40:20|16305.78
05:40:21|16305.81
05:40:22|16304.33
05:40:23|16304.33
05:40:24|16304.33
05:40:25|16304.33
05:40:26|16304.33
05:40:28|16303.46
05:40:29|16303.46
05:40:30|16303.46
05:40:31|16303.46
05:40:33|16303.46
05:40:34|16303.46
05:40:34|16303.46
05:40:35|16303.46
05:40:37|16303.43
05:40:37|16303.43
05:40:39|16303.14
05:40:41|16302.78
05:40:41|16302.68
05:40:44|16302.46
05:40:44|16302.11
05:40:45|16302.09
05:40:46|16302.09
05:40:48|16301.78
05:40:49|16300.13
05:40:50|16300.13
05:40:50|16300.13
05:40:52|16300.13
05:40:54|16300.13
05:40:55|16300.13
05:40:55|16300.13
05:40:56|16300.44
05:40:57|16300.44
05:40:59|16298.37
05:40:59|16298.37
05:41:01|16298.37
05:41:02|16298.37
05:41:03|16298.37
05:41:04|16298.37
05:41:05|16298.37
05:41:06|16298.37
05:41:07|16298.37
05:41:08|16298.37
05:41:09|16298.37
05:41:10|16298.37
05:41:11|16298.37
05:41:12|16300.96
05:41:13|16300.96
05:41:14|16300.96
05:41:15|16300.96
05:41:16|16300.96
05:41:17|16300.96
05:41:18|16300.96
05:41:19|16300.96
05:41:20|16300.96
05:41:21|16300.96
05:41:22|16300.96
05:41:23|16300.96
05:41:24|16300.96
05:41:25|16300.96
05:41:26|16300.78
05:41:27|16300.78
05:41:28|16300.78
05:41:29|16300.78
05:41:30|16300.78
05:41:31|16300.78
05:41:32|16300.78
05:41:33|16300.78
05:41:34|16300.78
05:41:35|16300.78
05:41:37|16300.78
05:41:37|16300.78
05:41:39|16300.78
05:41:39|16300.78
05:41:41|16301.33
05:41:42|16301.86
05:41:44|16301.86
05:41:44|16301.86
05:41:45|16301.86
05:41:46|16301.86
05:41:47|16301.86
05:41:48|16301.86
05:41:49|16301.86
05:41:50|16299.72
05:41:52|16299.72
05:41:53|16299.72
05:41:53|16299.72
05:41:54|16299.72
05:41:56|16299.72
05:41:57|16299.72
05:41:58|16299.72
05:41:59|16299.72
05:41:59|16299.72
05:42:01|16299.29
05:42:01|16299.29
05:42:02|16299.29
05:42:05|16299.29
05:42:05|16299.29
05:42:06|16299.29
05:42:07|16299.29
05:42:08|16299.29
05:42:09|16299.29
05:42:10|16299.29
05:42:11|16299.29
05:42:12|16299.29
05:42:13|16299.29
05:42:14|16299.29
05:42:15|16299.29
05:42:16|16299.29
05:42:17|16299.29
05:42:18|16299.29
05:42:19|16299.29
05:42:20|16299.29
05:42:21|16299.29
05:42:22|16299.29
05:42:23|16299.29
05:42:24|16299.29
05:42:25|16299.29
05:42:27|16299.29
05:42:28|16299.29
05:42:29|16298.6
05:42:29|16298.6
05:42:32|16298.6
05:42:33|16298.6
05:42:34|16298.6
05:42:36|16298.6
05:42:36|16298.6
05:42:37|16298.6
05:42:38|16298.6
05:42:39|16298.6
05:42:40|16296.78
05:42:41|16296.16
05:42:43|16296.16
05:42:43|16296.16
05:42:44|16296.44
05:42:46|16296.44
05:42:47|16296.44
05:42:49|16296.47
05:42:49|16296.47
05:42:50|16296.47
05:42:51|16296.47
05:42:52|16296.47
05:42:53|16296.47
05:42:54|16296.47
05:42:55|16296.47
05:42:56|16296.47
05:42:57|16296.47
05:42:58|16296.47
05:42:59|16296.47
05:43:00|16296.47
05:43:01|16296.47
05:43:02|16296.47
05:43:03|16296.47
05:43:05|16296.47
05:43:06|16296.47
05:43:07|16296.47
05:43:08|16296.47
05:43:09|16296.47
05:43:10|16296.47
05:43:11|16296.47
05:43:12|16296.47
05:43:13|16297.78
05:43:14|16297.78
05:43:16|16297.78
05:43:16|16297.78
05:43:17|16297.78
05:43:18|16298.17
05:43:20|16298.17
05:43:20|16298.17
05:43:22|16298.17
05:43:22|16298.17
05:43:24|16298.17
05:43:25|16298.17
05:43:25|16298.17
05:43:27|16298.17
05:43:27|16298.17
05:43:29|16298.17
05:43:29|16298.17
05:43:30|16298.17
05:43:32|16298.17
05:43:33|16298.17
05:43:34|16298.17
05:43:35|16298.17
05:43:36|16298.17
05:43:38|16298.17
05:43:39|16298.06
05:43:40|16298.06
05:43:41|16297.7
05:43:42|16297.7
05:43:43|16297.7
05:43:44|16297.7
05:43:45|16297.7
05:43:46|16297.7
05:43:47|16297.7
05:43:48|16297.7
05:43:49|16297.7
05:43:50|16295.68
05:43:51|16295.68
05:43:52|16295.68
05:43:53|16295.68
05:43:54|16295.68
05:43:56|16295.68
05:43:56|16296.59
05:43:57|16297.78
05:43:58|16297.78
05:43:59|16297.78
05:44:00|16297.78
05:44:01|16297.78
05:44:02|16297.78
05:44:05|16297.87
05:44:05|16297.87
05:44:06|16297.5
05:44:07|16296.82
05:44:08|16296.82
05:44:09|16296.82
05:44:10|16296.82
05:44:12|16296.82
05:44:12|16296.82
05:44:14|16296.82
05:44:15|16296.82
05:44:15|16296.82
05:44:18|16296.82
05:44:18|16296.82
05:44:20|16296.82
05:44:21|16296.82
05:44:22|16296.82
05:44:22|16296.82
05:44:24|16296.78
05:44:25|16296.78
05:44:26|16296.84
05:44:27|16296.84
05:44:28|16296.84
05:44:28|16296.84
05:44:30|16296.84
05:44:30|16296.84
05:44:32|16296.84
05:44:32|16297.78
05:44:35|16298.45
05:44:35|16298.45
05:44:36|16298.14
05:44:37|16298.14
05:44:38|16298.14
05:44:39|16298.14
05:44:40|16298.14
05:44:41|16298.14
05:44:42|16298.14
05:44:43|16298.14
05:44:44|16298.14
05:44:45|16298.14
05:44:46|16298.14
05:44:48|16298.14
05:44:48|16298.14
05:44:49|16298.14
05:44:50|16298.14
05:44:51|16298.14
05:44:53|16298.14
05:44:53|16298.14
05:44:54|16298.14
05:44:55|16298.14
05:44:56|16298.14
05:44:57|16298.14
05:44:58|16298.14
05:44:59|16298.14
05:45:00|16299.6
05:45:01|16299.6
05:45:02|16299.6
05:45:04|16299.6
05:45:05|16299.6
05:45:06|16299.6
05:45:08|16299.6
05:45:09|16299.6
05:45:11|16299.6
05:45:12|16299.6
05:45:13|16299.6
05:45:13|16299.6
05:45:15|16298.85
05:45:16|16298.85
05:45:17|16298.85
05:45:18|16298.85
05:45:20|16298.85
05:45:20|16298.85
05:45:21|16298.85
05:45:23|16298.85
05:45:24|16298.85
05:45:24|16298.85
05:45:26|16298.85
05:45:27|16298.85
05:45:28|16298.85
05:45:29|16298.85
05:45:30|16298.79
05:45:31|16298.79
05:45:32|16298.79
05:45:34|16298.79
05:45:34|16298.79
05:45:35|16298.79
05:45:36|16298.79
05:45:38|16298.79
05:45:39|16298.79
05:45:41|16298.79
05:45:42|16298.79
05:45:44|16298.79
05:45:45|16298.79
05:45:46|16297.32
05:45:47|16297.32
05:45:48|16297.23
05:45:49|16298.71
05:45:50|16297.25
05:45:51|16297.25
05:45:52|16297.25
05:45:52|16297.25
05:45:54|16297.25
05:45:54|16297.25
05:45:55|16297.25
05:45:57|16297.25
05:45:58|16296.63
05:45:59|16296.71
05:46:00|16296.71
05:46:00|16296.71
05:46:01|16296.71
05:46:03|16296.71
05:46:03|16296.93
05:46:05|16296.66
05:46:05|16296.66
05:46:07|16296.66
05:46:08|16296.66
05:46:09|16296.66
05:46:10|16296.66
05:46:10|16296.66
05:46:12|16296.66
05:46:13|16296.66
05:46:14|16296.66
05:46:14|16296.66
05:46:16|16296.66
05:46:17|16296.66
05:46:18|16296.66
05:46:19|16296.66
05:46:20|16296.66
05:46:21|16296.66
05:46:21|16296.66
05:46:23|16296.66
05:46:24|16296.27
05:46:26|16296.27
05:46:26|16296.27
05:46:27|16296.25
05:46:28|16296.34
05:46:29|16296.34
05:46:30|16296.37
05:46:31|16296.37
05:46:32|16296.37
05:46:33|16296.37
05:46:35|16296.37
05:46:37|16296.37
05:46:37|16296.37
05:46:39|16296.37
05:46:41|16296.37
05:46:41|16296.37
05:46:42|16296.37
05:46:43|16296.37
05:46:44|16296.37
05:46:45|16296.37
05:46:46|16296.37
05:46:48|16296.37
05:46:49|16296.67
05:46:49|16296.67
05:46:50|16296.67
05:46:51|16296.67
05:46:52|16296.67
05:46:54|16296.67
05:46:55|16296.67
05:46:56|16296.67
05:46:56|16296.67
05:46:57|16296.67
05:46:58|16296.67
05:46:59|16296.67
05:47:01|16296.67
05:47:02|16296.67
05:47:02|16296.67
05:47:03|16296.67
05:47:04|16296.67
05:47:05|16296.67
05:47:07|16296.67
05:47:08|16296.67
05:47:09|16296.67
05:47:10|16296.67
05:47:10|16296.67
05:47:12|16296.67
05:47:13|16296.67
05:47:13|16296.67
05:47:14|16296.67
05:47:15|16296.67
05:47:16|16296.67
05:47:17|16296.67
05:47:19|16296.67
05:47:20|16296.67
05:47:21|16296.67
05:47:22|16296.6
05:47:23|16296.6
05:47:24|16296.7
05:47:25|16296.7
05:47:26|16296.7
05:47:27|16296.7
05:47:28|16296.7
05:47:29|16296.7
05:47:31|16296.7
05:47:31|16296.7
05:47:32|16296.7
05:47:33|16296.7
05:47:34|16296.7
05:47:36|16296.7
05:47:36|16296.7
05:47:39|16296.7
05:47:40|16296.7
05:47:42|16295.78
05:47:42|16295.78
05:47:43|16295.78
05:47:44|16295.78
05:47:45|16295.78
05:47:46|16296.56
05:47:47|16296.75
05:47:49|16296.75
05:47:50|16296.75
05:47:51|16297.37
05:47:52|16298.04
05:47:53|16296.78
05:47:54|16296.36
05:47:55|16296.28
05:47:56|16296.28
05:47:57|16296.28
05:47:59|16296.28
05:47:59|16296.28
05:48:00|16296.28
05:48:02|16296.28
05:48:02|16296.28
05:48:04|16296.28
05:48:04|16296.28
05:48:05|16296.28
05:48:07|16296.28
05:48:08|16296.95
05:48:09|16296.95
05:48:10|16296.95
05:48:11|16296.95
05:48:12|16296.95
05:48:13|16296.52
05:48:14|16296.48
05:48:15|16296.48
05:48:16|16296.07
05:48:17|16296.07
05:48:18|16296.07
05:48:19|16296.75
05:48:20|16296.75
05:48:21|16296.75
05:48:22|16296.75
05:48:23|16296.75
05:48:24|16296.75
05:48:25|16296.75
05:48:26|16296.75
05:48:27|16296.75
05:48:28|16293.04
05:48:29|16293.04
05:48:30|16293.04
05:48:31|16293.04
05:48:32|16293.04
05:48:33|16293.04
05:48:34|16293.04
05:48:35|16293.55
05:48:36|16291.78
05:48:37|16291.78
05:48:38|16291.78
05:48:40|16291.78
05:48:41|16291.78
05:48:41|16291.78
05:48:42|16291.78
05:48:44|16291.78
05:48:45|16291.78
05:48:46|16292.43
05:48:47|16292.43
05:48:48|16292.43
05:48:49|16292.43
05:48:50|16292.43
05:48:51|16292.43
05:48:52|16292.43
05:48:53|16292.43
05:48:54|16292.43
05:48:55|16292.78
05:48:56|16292.78
05:48:57|16292.78
05:48:58|16292.78
05:48:59|16292.78
05:49:00|16292.78
05:49:01|16293.02
05:49:02|16293.02
05:49:03|16293.02
05:49:05|16293.02
05:49:05|16293.02
05:49:07|16293.02
05:49:08|16293.02
05:49:09|16293.02
05:49:10|16293.16
05:49:12|16291.98
05:49:13|16291.98
05:49:13|16291.98
05:49:15|16291.98
05:49:16|16291.98
05:49:17|16291.98
05:49:18|16291.98
05:49:19|16291.92
05:49:21|16293.43
05:49:22|16292.47
05:49:22|16292.58
05:49:23|16292.58
05:49:24|16293.78
05:49:26|16293.78
05:49:27|16293.78
05:49:28|16293.78
05:49:30|16292.98
05:49:30|16292.98
05:49:31|16292.98
05:49:34|16291.78
05:49:35|16291.78
05:49:36|16291.78
05:49:37|16292.77
05:49:38|16292.77
05:49:40|16292.77
05:49:41|16292.77
05:49:42|16292.77
05:49:42|16291.34
05:49:43|16291.34
05:49:44|16291.34
05:49:45|16291.34
05:49:47|16291.34
05:49:47|16291.89
05:49:49|16291.89
05:49:49|16291.89
05:49:51|16291.89
05:49:52|16291.89
05:49:53|16291.91
05:49:54|16291.91
05:49:56|16291.91
05:49:57|16291.91
05:49:57|16291.91
05:49:58|16291.91
05:49:59|16291.91
05:50:01|16291.34
05:50:02|16291.34
05:50:02|16291.34
05:50:03|16291.34
05:50:05|16291.49
05:50:06|16291.49
05:50:07|16291.49
05:50:08|16291.49
05:50:09|16291.86
05:50:10|16291.86
05:50:11|16291.86
05:50:12|16291.86
05:50:13|16291.86
05:50:14|16290.19
05:50:15|16290.19
05:50:16|16290.19
05:50:17|16288.51
05:50:18|16289.84
05:50:19|16287.94
05:50:20|16287.94
05:50:21|16287.93
05:50:22|16287.93
05:50:23|16287.93
05:50:24|16287.93
05:50:25|16287.93
05:50:26|16287.93
05:50:27|16287.93
05:50:28|16288.5
05:50:29|16288.5
05:50:30|16288.5
05:50:31|16288.5
05:50:32|16288.5
05:50:33|16288.89
05:50:34|16288.89
05:50:36|16288.16
05:50:36|16288.16
05:50:37|16288.16
05:50:38|16288.16
05:50:39|16288.16
05:50:41|16288.16
05:50:42|16288.16
05:50:43|16288.16
05:50:44|16288.16
05:50:45|16288.16
05:50:46|16289.16
05:50:47|16289.16
05:50:48|16289.16
05:50:49|16283.9
05:50:50|16283.9
05:50:51|16285.98
05:50:52|16285.98
05:50:53|16287.
05:50:54|16287.01
05:50:56|16287.01
05:50:56|16287.01
05:50:57|16287.01
05:50:58|16287.01
05:50:59|16287.01
05:51:00|16288.78
05:51:01|16288.85
05:51:02|16288.85
05:51:03|16288.85
05:51:05|16288.85
05:51:05|16288.85
05:51:07|16288.85
05:51:08|16288.85
05:51:09|16287.78
05:51:10|16287.78
05:51:11|16287.78
05:51:12|16287.78
05:51:13|16287.78
05:51:14|16287.78
05:51:15|16287.78
05:51:16|16287.78
05:51:17|16287.78
05:51:18|16287.78
05:51:19|16287.78
05:51:20|16287.78
05:51:21|16287.78
05:51:22|16287.63
05:51:23|16287.63
05:51:24|16287.55
05:51:25|16288.78
05:51:26|16288.78
05:51:27|16288.78
05:51:28|16288.78
05:51:29|16288.78
05:51:30|16288.78
05:51:31|16288.81
05:51:32|16288.81
05:51:33|16288.81
05:51:34|16288.81
05:51:35|16288.81
05:51:36|16288.81
05:51:37|16288.81
05:51:38|16288.81
05:51:39|16288.81
05:51:40|16288.81
05:51:41|16288.81
05:51:42|16288.81
05:51:44|16288.81
05:51:45|16288.81
05:51:46|16288.81
05:51:47|16288.81
05:51:47|16288.71
05:51:49|16288.71
05:51:50|16288.71
05:51:50|16288.71
05:51:51|16288.71
05:51:53|16288.59
05:51:53|16288.59
05:51:55|16288.59
05:51:56|16287.78
05:51:57|16287.78
05:51:57|16288.78
05:51:58|16288.78
05:52:00|16288.78
05:52:01|16288.78
05:52:02|16289.5
05:52:03|16289.5
05:52:04|16289.5
05:52:05|16289.5
05:52:06|16289.5
05:52:08|16289.5
05:52:10|16289.5
05:52:11|16289.5
05:52:12|16289.5
05:52:13|16289.5
05:52:14|16289.5
05:52:15|16289.5
05:52:16|16289.5
05:52:17|16289.5
05:52:18|16289.5
05:52:19|16289.5
05:52:20|16289.5
05:52:21|16289.5
05:52:22|16289.5
05:52:23|16289.5
05:52:24|16289.5
05:52:25|16289.5
05:52:26|16289.5
05:52:27|16289.5
05:52:28|16288.39
05:52:29|16288.39
05:52:30|16288.39
05:52:31|16288.39
05:52:32|16288.39
05:52:33|16288.39
05:52:34|16288.39
05:52:35|16288.39
05:52:36|16288.39
05:52:37|16288.39
05:52:38|16288.39
05:52:39|16288.39
05:52:40|16288.39
05:52:42|16288.39
05:52:43|16288.39
05:52:45|16288.39
05:52:45|16288.39
05:52:47|16288.39
05:52:48|16288.39
05:52:50|16288.39
05:52:51|16288.39
05:52:51|16288.39
05:52:52|16288.39
05:52:53|16288.39
05:52:54|16288.39
05:52:55|16288.39
05:52:57|16288.39
05:52:58|16288.39
05:52:59|16288.39
05:53:00|16288.44
05:53:01|16288.44
05:53:02|16288.44
05:53:03|16288.44
05:53:04|16288.44
05:53:05|16288.44
05:53:07|16288.44
05:53:08|16288.44
05:53:10|16288.44
05:53:11|16288.44
05:53:12|16288.44
05:53:12|16288.44
05:53:13|16288.44
05:53:15|16288.44
05:53:16|16288.44
05:53:17|16288.44
05:53:18|16288.44
05:53:19|16288.44
05:53:20|16288.44
05:53:21|16288.44
05:53:22|16288.44
05:53:23|16288.44
05:53:24|16288.91
05:53:25|16288.91
05:53:26|16288.91
05:53:27|16288.91
05:53:28|16288.91
05:53:29|16288.91
05:53:30|16288.91
05:53:31|16288.91
05:53:32|16288.91
05:53:33|16288.91
05:53:34|16288.91
05:53:35|16288.91
05:53:36|16288.91
05:53:37|16288.91
05:53:38|16288.91
05:53:39|16288.91
05:53:40|16288.91
05:53:41|16288.91
05:53:43|16288.91
05:53:44|16288.91
05:53:44|16288.91
05:53:45|16288.91
05:53:47|16288.91
05:53:48|16288.91
05:53:49|16289.06
05:53:51|16289.06
05:53:51|16289.06
05:53:52|16289.06
05:53:53|16289.07
05:53:54|16289.39
05:53:55|16291.04
05:53:57|16291.04
05:53:58|16291.04
05:53:58|16291.04
05:53:59|16291.04
05:54:01|16291.04
05:54:01|16291.04
05:54:04|16291.04
05:54:05|16291.04
05:54:05|16291.04
05:54:06|16291.04
05:54:07|16290.7
05:54:09|16290.7
05:54:10|16290.7
05:54:10|16290.7
05:54:12|16290.7
05:54:13|16290.7
05:54:14|16290.7
05:54:15|16290.7
05:54:16|16289.81
05:54:17|16289.78
05:54:18|16289.78
05:54:18|16289.78
05:54:19|16289.78
05:54:21|16289.78
05:54:22|16289.78
05:54:23|16289.78
05:54:24|16289.78
05:54:25|16289.78
05:54:26|16289.78
05:54:27|16289.78
05:54:28|16289.78
05:54:29|16289.78
05:54:30|16289.78
05:54:31|16289.78
05:54:32|16289.78
05:54:33|16289.78
05:54:34|16289.78
05:54:35|16289.78
05:54:36|16289.78
05:54:37|16289.78
05:54:38|16289.78
05:54:39|16289.78
05:54:40|16289.3
05:54:41|16289.3
05:54:42|16289.3
05:54:43|16289.3
05:54:44|16289.3
05:54:45|16289.3
05:54:47|16289.3
05:54:48|16289.14
05:54:48|16289.14
05:54:49|16289.14
05:54:50|16289.14
05:54:52|16288.74
05:54:52|16288.74
05:54:53|16289.11
05:54:54|16289.11
05:54:55|16289.22
05:54:57|16289.22
05:54:58|16289.22
05:54:59|16289.22
05:55:00|16289.22
05:55:01|16289.22
05:55:02|16289.22
05:55:03|16289.22
05:55:05|16289.22
05:55:06|16289.22
05:55:07|16289.22
05:55:08|16289.22
05:55:09|16289.22
05:55:10|16290.78
05:55:11|16290.78
05:55:12|16290.78
05:55:13|16290.78
05:55:15|16290.78
05:55:16|16290.78
05:55:16|16290.78
05:55:18|16290.78
05:55:18|16290.78
05:55:19|16290.78
05:55:21|16290.78
05:55:21|16290.79
05:55:22|16290.79
05:55:23|16290.79
05:55:24|16290.79
05:55:25|16290.79
05:55:26|16290.79
05:55:28|16290.79
05:55:28|16290.79
05:55:29|16290.79
05:55:30|16290.79
05:55:31|16290.79
05:55:32|16290.79
05:55:34|16290.79
05:55:34|16290.79
05:55:36|16290.79
05:55:37|16290.79
05:55:38|16290.79
05:55:40|16290.79
05:55:41|16290.79
05:55:41|16290.79
05:55:42|16290.79
05:55:44|16290.79
05:55:45|16290.79
05:55:46|16290.79
05:55:47|16290.79
05:55:48|16290.79
05:55:49|16292.58
05:55:51|16292.58
05:55:51|16292.78
05:55:52|16292.78
05:55:53|16292.78
05:55:55|16292.78
05:55:55|16292.78
05:55:57|16292.78
05:55:59|16292.78
05:55:59|16292.78
05:56:00|16292.78
05:56:01|16292.78
05:56:02|16292.78
05:56:04|16292.78
05:56:04|16292.78
05:56:06|16294.36
05:56:07|16292.23
05:56:08|16292.23
05:56:09|16292.23
05:56:10|16292.23
05:56:11|16292.23
05:56:13|16292.23
05:56:14|16292.23
05:56:14|16292.23
05:56:16|16293.79
05:56:16|16293.79
05:56:18|16293.79
05:56:19|16293.79
05:56:20|16293.79
05:56:21|16293.79
05:56:22|16292.8
05:56:23|16292.8
05:56:24|16292.8
05:56:25|16292.8
05:56:26|16292.8
05:56:27|16292.8
05:56:28|16292.8
05:56:29|16292.8
05:56:31|16292.8
05:56:31|16292.8
05:56:32|16292.8
05:56:33|16292.8
05:56:34|16292.8
05:56:35|16292.8
05:56:36|16292.8
05:56:37|16292.8
05:56:38|16292.8
05:56:40|16292.8
05:56:40|16292.8
05:56:42|16292.8
05:56:42|16292.8
05:56:43|16292.8
05:56:45|16293.51
05:56:47|16293.51
05:56:49|16293.51
05:56:49|16293.51
05:56:50|16293.51
05:56:51|16293.51
05:56:52|16293.51
05:56:53|16293.51
05:56:54|16293.51
05:56:55|16293.51
05:56:56|16293.51
05:56:58|16293.51
05:56:59|16293.51
05:57:00|16293.51
05:57:01|16293.51
05:57:01|16293.51
05:57:03|16293.51
05:57:05|16293.51
05:57:05|16293.51
05:57:06|16293.21
05:57:07|16293.21
05:57:08|16293.21
05:57:10|16292.51
05:57:10|16292.51
05:57:11|16292.49
05:57:12|16292.49
05:57:13|16292.49
05:57:15|16292.49
05:57:16|16292.49
05:57:17|16291.78
05:57:18|16291.78
05:57:19|16291.78
05:57:20|16291.78
05:57:22|16291.78
05:57:23|16291.78
05:57:24|16291.78
05:57:25|16291.78
05:57:26|16291.78
05:57:27|16291.78
05:57:28|16291.78
05:57:29|16291.78
05:57:30|16291.78
05:57:31|16291.78
05:57:32|16291.78
05:57:33|16291.78
05:57:34|16291.78
05:57:35|16291.78
05:57:36|16292.77
05:57:37|16292.77
05:57:38|16292.77
05:57:39|16292.77
05:57:40|16292.77
05:57:41|16292.77
05:57:42|16291.88
05:57:43|16291.88
05:57:44|16291.88
05:57:45|16291.88
05:57:47|16291.88
05:57:48|16291.88
05:57:48|16291.88
05:57:50|16291.88
05:57:51|16291.88
05:57:52|16291.88
05:57:53|16292.78
05:57:55|16293.76
05:57:56|16293.76
05:57:57|16293.76
05:57:58|16293.76
05:57:59|16293.76
05:58:00|16294.5
05:58:01|16296.74
05:58:02|16296.74
05:58:03|16294.59
05:58:04|16294.82
05:58:05|16294.82
05:58:07|16294.82
05:58:09|16294.82
05:58:09|16294.78
05:58:11|16294.78
05:58:13|16294.78
05:58:14|16294.78
05:58:16|16294.17
05:58:16|16294.43
05:58:17|16294.43
05:58:18|16294.43
05:58:20|16294.43
05:58:20|16294.43
05:58:22|16294.43
05:58:23|16294.43
05:58:24|16294.43
05:58:25|16294.43
05:58:26|16294.43
05:58:27|16294.43
05:58:28|16294.61
05:58:29|16294.61
05:58:30|16294.61
05:58:31|16294.61
05:58:32|16294.61
05:58:33|16294.61
05:58:34|16294.61
05:58:35|16294.61
05:58:36|16294.61
05:58:37|16294.78
05:58:38|16294.78
05:58:40|16294.78
05:58:41|16294.78
05:58:41|16294.78
05:58:42|16294.78
05:58:43|16294.78
05:58:44|16294.78
05:58:46|16294.78
05:58:47|16294.78
05:58:48|16294.78
05:58:50|16293.78
05:58:51|16293.78
05:58:52|16293.65
05:58:53|16293.65
05:58:54|16293.65
05:58:54|16293.65
05:58:55|16293.65
05:58:56|16293.65
05:58:57|16293.65
05:58:58|16293.65
05:59:00|16293.65
05:59:01|16293.65
05:59:03|16293.41
05:59:03|16293.39
05:59:05|16293.39
05:59:05|16293.39
05:59:07|16293.39
05:59:07|16293.39
05:59:08|16293.39
05:59:09|16293.39
05:59:11|16293.39
05:59:12|16293.39
05:59:13|16293.39
05:59:14|16293.39
05:59:15|16294.78
05:59:16|16294.78
05:59:17|16294.78
05:59:18|16294.78
05:59:20|16294.78
05:59:21|16294.78
05:59:21|16294.78
05:59:22|16294.78
05:59:24|16294.78
05:59:25|16295.03
05:59:26|16295.03
05:59:26|16295.03
05:59:27|16295.03
05:59:28|16292.96
05:59:30|16294.15
05:59:31|16294.15
05:59:31|16294.15
05:59:33|16294.15
05:59:33|16295.26
05:59:35|16295.26
05:59:35|16295.26
05:59:36|16295.26
05:59:38|16294.74
05:59:39|16294.74
05:59:40|16297.78
05:59:42|16297.78
05:59:43|16298.73
05:59:44|16298.73
05:59:44|16298.73
05:59:46|16298.73
05:59:47|16298.73
05:59:47|16298.73
05:59:48|16299.38
05:59:50|16299.38
05:59:51|16299.38
05:59:52|16299.38
05:59:53|16299.38
05:59:54|16299.38
05:59:56|16299.3
05:59:57|16299.26
05:59:57|16299.26
05:59:59|16299.83
06:00:00|16299.83
06:00:01|16299.83
06:00:01|16300.26
06:00:02|16300.26
06:00:04|16300.26
06:00:05|16297.72
06:00:06|16297.72
06:00:07|16299.91
06:00:08|16299.91
06:00:09|16299.91
06:00:10|16299.91
06:00:10|16299.91
06:00:12|16299.91
06:00:12|16299.91
06:00:15|16298.41
06:00:15|16298.41
06:00:16|16298.41
06:00:17|16298.41
06:00:18|16300.23
06:00:19|16300.23
06:00:20|16300.46
06:00:21|16300.46
06:00:22|16300.46
06:00:23|16300.46
06:00:24|16300.46
06:00:25|16300.46
06:00:26|16300.46
06:00:27|16300.46
06:00:28|16300.46
06:00:29|16300.46
06:00:30|16300.3
06:00:31|16302.05
06:00:32|16301.68
06:00:33|16301.66
06:00:34|16301.46
06:00:35|16301.46
06:00:36|16301.46
06:00:37|16301.46
06:00:38|16301.7
06:00:39|16301.7
06:00:40|16300.69
06:00:41|16301.15
06:00:42|16301.15
06:00:43|16299.69
06:00:44|16299.69
06:00:45|16299.88
06:00:46|16298.87
06:00:47|16298.87
06:00:49|16299.52
06:00:49|16299.52
06:00:51|16299.52
06:00:52|16299.52
06:00:53|16299.52
06:00:55|16299.52
06:00:55|16299.52
06:00:57|16299.52
06:00:58|16299.52
06:00:59|16299.52
06:00:59|16299.52
06:01:00|16299.52
06:01:01|16299.52
06:01:02|16300.52
06:01:04|16300.52
06:01:05|16300.52
06:01:07|16300.52
06:01:08|16300.52
06:01:09|16300.52
06:01:10|16300.73
06:01:11|16300.73
06:01:11|16300.73
06:01:12|16300.73
06:01:13|16300.73
06:01:15|16301.01
06:01:16|16301.01
06:01:17|16301.01
06:01:18|16301.01
06:01:19|16301.01
06:01:20|16301.01
06:01:21|16301.01
06:01:22|16303.47
06:01:23|16303.47
06:01:24|16303.47
06:01:25|16304.31
06:01:26|16304.31
06:01:27|16304.47
06:01:29|16304.59
06:01:30|16304.35
06:01:30|16304.35
06:01:31|16304.52
06:01:33|16304.52
06:01:33|16304.45
06:01:35|16304.45
06:01:35|16302.78
06:01:37|16302.78
06:01:37|16305.78
06:01:39|16305.78
06:01:40|16304.67
06:01:42|16304.67
06:01:42|16304.67
06:01:43|16306.16
06:01:44|16305.79
06:01:45|16305.79
06:01:46|16305.79
06:01:47|16306.79
06:01:49|16306.79
06:01:51|16306.79
06:01:51|16306.79
06:01:52|16306.9
06:01:54|16306.9
06:01:55|16306.9
06:01:56|16304.78
06:01:58|16304.78
06:01:58|16304.78
06:01:59|16304.78
06:02:00|16304.78
06:02:01|16304.78
06:02:02|16304.78
06:02:04|16304.78
06:02:06|16304.61
06:02:06|16304.61
06:02:07|16304.61
06:02:08|16303.21
06:02:09|16303.21
06:02:10|16303.21
06:02:11|16303.76
06:02:12|16302.78
06:02:13|16302.78
06:02:14|16302.78
06:02:15|16302.78
06:02:16|16302.78
06:02:17|16302.78
06:02:18|16302.78
06:02:19|16302.78
06:02:20|16302.78
06:02:21|16302.78
06:02:22|16301.58
06:02:23|16301.58
06:02:24|16302.71
06:02:25|16302.83
06:02:26|16302.83
06:02:27|16302.83
06:02:28|16302.83
06:02:29|16302.83
06:02:30|16302.83
06:02:31|16302.55
06:02:32|16302.55
06:02:33|16302.55
06:02:34|16302.55
06:02:35|16302.55
06:02:37|16303.78
06:02:38|16303.78
06:02:39|16303.78
06:02:40|16303.78
06:02:41|16303.78
06:02:41|16303.78
06:02:43|16302.71
06:02:44|16302.71
06:02:45|16301.25
06:02:45|16301.25
06:02:48|16301.25
06:02:50|16301.25
06:02:51|16301.25
06:02:52|16302.16
06:02:53|16302.16
06:02:54|16302.16
06:02:55|16302.16
06:02:56|16302.16
06:02:57|16302.16
06:02:59|16302.16
06:02:59|16302.16
06:03:01|16302.16
06:03:01|16302.16
06:03:03|16302.16
06:03:04|16302.16
06:03:06|16302.16
06:03:07|16302.16
06:03:07|16302.16
06:03:08|16302.16
06:03:09|16302.16
06:03:12|16302.78
06:03:12|16302.78
06:03:13|16302.21
06:03:14|16303.16
06:03:15|16301.78
06:03:16|16301.78
06:03:17|16301.78
06:03:18|16302.45
06:03:19|16302.45
06:03:20|16302.45
06:03:21|16302.45
06:03:22|16302.45
06:03:23|16302.45
06:03:24|16302.45
06:03:25|16302.45
06:03:26|16302.45
06:03:27|16302.45
06:03:28|16302.45
06:03:29|16302.45
06:03:30|16302.45
06:03:31|16302.45
06:03:32|16302.45
06:03:33|16302.45
06:03:34|16302.49
06:03:35|16302.49
06:03:36|16302.49
06:03:37|16302.49
06:03:38|16302.49
06:03:39|16302.49
06:03:40|16302.78
06:03:41|16302.78
06:03:42|16302.78
06:03:43|16302.78
06:03:44|16302.78
06:03:45|16302.78
06:03:46|16302.78
06:03:47|16302.78
06:03:49|16302.78
06:03:49|16303.78
06:03:50|16303.78
06:03:52|16303.78
06:03:54|16303.78
06:03:55|16303.78
06:03:56|16303.78
06:03:57|16303.78
06:03:57|16303.78
06:03:58|16303.78
06:04:00|16302.78
06:04:01|16302.78
06:04:02|16302.78
06:04:03|16302.78
06:04:04|16302.78
06:04:05|16303.15
06:04:07|16303.15
06:04:07|16303.15
06:04:08|16303.15
06:04:09|16303.15
06:04:11|16303.15
06:04:11|16301.78
06:04:12|16301.78
06:04:13|16301.78
06:04:14|16301.78
06:04:15|16301.78
06:04:16|16303.3
06:04:17|16303.3
06:04:18|16303.3
06:04:19|16303.21
06:04:20|16303.21
06:04:21|16303.21
06:04:22|16303.21
06:04:23|16303.21
06:04:24|16303.21
06:04:25|16301.67
06:04:26|16301.67
06:04:27|16301.67
06:04:28|16301.67
06:04:29|16301.67
06:04:30|16301.67
06:04:31|16301.67
06:04:32|16301.67
06:04:34|16301.67
06:04:35|16301.67
06:04:36|16301.67
06:04:37|16301.67
06:04:38|16301.67
06:04:39|16301.67
06:04:40|16301.67
06:04:41|16301.67
06:04:42|16301.67
06:04:43|16301.67
06:04:44|16301.67
06:04:45|16301.37
06:04:46|16301.37
06:04:47|16301.37
06:04:48|16299.35
06:04:49|16299.35
06:04:50|16299.35
06:04:51|16299.35
06:04:52|16299.35
06:04:54|16299.35
06:04:54|16299.35
06:04:56|16299.35
06:04:56|16299.35
06:04:58|16299.47
06:04:59|16299.47
06:05:01|16298.78
06:05:01|16297.04
06:05:02|16297.51
06:05:04|16297.51
06:05:05|16298.02
06:05:06|16298.02
06:05:07|16298.02
06:05:08|16298.02
06:05:09|16300.69
06:05:10|16300.69
06:05:12|16300.69
06:05:12|16300.69
06:05:13|16301.63
06:05:15|16301.63
06:05:17|16301.63
06:05:17|16301.63
06:05:19|16301.63
06:05:19|16301.63
06:05:20|16301.63
06:05:21|16301.63
06:05:22|16301.63
06:05:23|16301.63
06:05:24|16304.39
06:05:25|16304.39
06:05:27|16304.39
06:05:28|16304.39
06:05:28|16304.39
06:05:30|16305.78
06:05:30|16305.78
06:05:31|16305.78
06:05:32|16305.78
06:05:33|16305.78
06:05:34|16307.98
06:05:36|16307.98
06:05:36|16307.98
06:05:37|16307.98
06:05:39|16307.98
06:05:39|16307.98
06:05:40|16311.37
06:05:42|16309.01
06:05:43|16309.01
06:05:44|16309.01
06:05:45|16309.25
06:05:46|16309.25
06:05:47|16309.25
06:05:48|16309.25
06:05:49|16309.25
06:05:50|16309.25
06:05:51|16309.25
06:05:52|16309.25
06:05:54|16309.25
06:05:56|16309.25
06:05:56|16309.25
06:05:58|16309.25
06:05:59|16309.25
06:06:00|16309.25
06:06:01|16309.25
06:06:03|16309.25
06:06:03|16311.78
06:06:04|16311.78
06:06:05|16311.15
06:06:06|16311.15
06:06:07|16311.14
06:06:08|16312.78
06:06:09|16312.6
06:06:10|16314.95
06:06:12|16314.95
06:06:13|16314.95
06:06:14|16316.
06:06:15|16316.
06:06:16|16316.85
06:06:17|16316.85
06:06:18|16316.85
06:06:19|16315.67
06:06:21|16315.67
06:06:22|16315.67
06:06:23|16315.67
06:06:23|16319.93
06:06:24|16319.89
06:06:25|16317.5
06:06:27|16317.5
06:06:27|16317.78
06:06:28|16318.04
06:06:30|16316.29
06:06:30|16316.28
06:06:32|16316.23
06:06:33|16316.23
06:06:34|16316.23
06:06:36|16316.23
06:06:36|16314.78
06:06:37|16314.78
06:06:38|16314.78
06:06:39|16315.95
06:06:41|16316.02
06:06:43|16315.83
06:06:43|16315.83
06:06:45|16317.17
06:06:46|16317.17
06:06:46|16319.69
06:06:47|16318.51
06:06:48|16318.51
06:06:50|16318.51
06:06:50|16318.51
06:06:52|16318.51
06:06:53|16316.78
06:06:54|16317.64
06:06:56|16317.64
06:06:56|16317.64
06:06:57|16317.64
06:06:58|16317.64
06:06:59|16315.4
06:07:00|16315.4
06:07:02|16314.78
06:07:02|16314.78
06:07:04|16314.78
06:07:05|16314.78
06:07:05|16314.78
06:07:08|16314.51
06:07:09|16314.51
06:07:11|16314.51
06:07:11|16314.51
06:07:13|16314.51
06:07:13|16314.89
06:07:14|16313.85
06:07:16|16313.22
06:07:16|16313.22
06:07:18|16313.22
06:07:19|16310.46
06:07:20|16310.43
06:07:21|16311.44
06:07:21|16313.09
06:07:23|16313.68
06:07:23|16313.68
06:07:25|16313.68
06:07:26|16312.78
06:07:26|16313.47
06:07:28|16313.47
06:07:29|16313.47
06:07:30|16306.2
06:07:31|16311.9
06:07:33|16311.9
06:07:34|16311.9
06:07:34|16311.9
06:07:36|16312.71
06:07:37|16312.71
06:07:38|16312.71
06:07:39|16312.71
06:07:40|16312.71
06:07:41|16312.71
06:07:41|16312.71
06:07:43|16312.71
06:07:44|16312.71
06:07:44|16312.71
06:07:45|16312.71
06:07:46|16313.69
06:07:47|16315.78
06:07:49|16315.78
06:07:50|16315.78
06:07:51|16315.78
06:07:52|16315.78
06:07:53|16315.78
06:07:55|16315.78
06:07:55|16317.77
06:07:56|16317.77
06:07:57|16317.77
06:07:58|16317.77
06:07:59|16317.77
06:08:00|16317.77
06:08:02|16316.16
06:08:03|16316.16
06:08:05|16318.79
06:08:06|16317.35
06:08:08|16317.35
06:08:09|16317.35
06:08:10|16317.35
06:08:11|16317.35
06:08:12|16317.35
06:08:12|16317.35
06:08:14|16317.35
06:08:15|16317.35
06:08:16|16317.35
06:08:17|16317.35
06:08:17|16317.35
06:08:18|16320.74
06:08:19|16319.99
06:08:21|16319.99
06:08:21|16319.99
06:08:22|16319.99
06:08:24|16319.99
06:08:24|16320.03
06:08:25|16320.03
06:08:26|16320.05
06:08:27|16319.47
06:08:28|16319.47
06:08:30|16319.47
06:08:31|16319.47
06:08:32|16319.47
06:08:32|16319.47
06:08:33|16319.47
06:08:35|16319.47
06:08:35|16319.47
06:08:37|16320.39
06:08:37|16319.07
06:08:38|16318.98
06:08:39|16320.32
06:08:40|16317.52
06:08:42|16319.67
06:08:42|16316.31
06:08:43|16316.1
06:08:45|16315.85
06:08:45|16315.85
06:08:46|16314.78
06:08:48|16313.58
06:08:48|16312.25
06:08:49|16311.78
06:08:50|16313.37
06:08:51|16312.1
06:08:52|16311.5
06:08:53|16311.5
06:08:54|16311.5
06:08:55|16311.78
06:08:57|16311.78
06:08:58|16311.78
06:08:59|16312.78
06:09:01|16312.78
06:09:02|16310.88
06:09:03|16310.88
06:09:04|16310.88
06:09:06|16312.57
06:09:07|16312.57
06:09:07|16312.57
06:09:09|16312.57
06:09:10|16312.57
06:09:11|16312.57
06:09:12|16312.94
06:09:13|16312.94
06:09:15|16312.94
06:09:16|16312.23
06:09:17|16312.23
06:09:19|16312.23
06:09:20|16311.07
06:09:20|16311.07
06:09:21|16311.07
06:09:22|16310.53
06:09:23|16310.53
06:09:24|16310.53
06:09:25|16310.53
06:09:26|16310.53
06:09:27|16310.53
06:09:28|16310.53
06:09:29|16310.53
06:09:30|16311.78
06:09:31|16312.62
06:09:32|16312.78
06:09:33|16315.19
06:09:34|16315.19
06:09:35|16313.01
06:09:37|16313.01
06:09:37|16314.07
06:09:38|16314.07
06:09:40|16310.78
06:09:40|16310.78
06:09:42|16310.78
06:09:42|16310.78
06:09:44|16310.78
06:09:44|16310.78
06:09:45|16309.21
06:09:46|16309.21
06:09:47|16310.32
06:09:48|16310.43
06:09:49|16310.43
06:09:51|16310.43
06:09:51|16310.43
06:09:53|16309.2
06:09:53|16309.2
06:09:55|16309.2
06:09:55|16309.2
06:09:57|16309.2
06:09:57|16310.62
06:09:58|16310.54
06:10:00|16310.54
06:10:01|16310.54
06:10:02|16311.17
06:10:03|16311.17
06:10:04|16311.17
06:10:06|16311.17
06:10:07|16311.17
06:10:07|16311.17
06:10:08|16310.33
06:10:10|16310.33
06:10:12|16310.33
06:10:12|16310.33
06:10:13|16310.33
06:10:14|16310.33
06:10:15|16310.33
06:10:16|16310.33
06:10:18|16310.33
06:10:19|16310.33
06:10:19|16310.33
06:10:20|16310.33
06:10:21|16310.33
06:10:23|16310.33
06:10:24|16310.39
06:10:25|16310.39
06:10:26|16310.39
06:10:27|16310.39
06:10:29|16309.13
06:10:29|16309.13
06:10:30|16309.13
06:10:31|16309.13
06:10:32|16309.13
06:10:33|16309.15
06:10:35|16309.15
06:10:36|16309.15
06:10:37|16309.15
06:10:38|16309.15
06:10:39|16309.15
06:10:40|16310.39
06:10:41|16310.39
06:10:42|16311.29
06:10:43|16309.4
06:10:44|16309.4
06:10:45|16309.4
06:10:46|16309.4
06:10:47|16309.4
06:10:48|16309.4
06:10:49|16310.36
06:10:50|16310.36
06:10:51|16310.36
06:10:52|16310.36
06:10:53|16310.36
06:10:55|16310.36
06:10:55|16310.36
06:10:57|16310.36
06:10:58|16310.36
06:10:59|16310.36
06:11:00|16310.36
06:11:01|16310.36
06:11:02|16310.36
06:11:04|16310.36
06:11:05|16310.36
06:11:06|16309.36
06:11:07|16310.58
06:11:08|16309.42
06:11:09|16309.42
06:11:10|16309.42
06:11:11|16309.42
06:11:12|16309.42
06:11:14|16309.42
06:11:14|16309.42
06:11:16|16309.42
06:11:18|16309.42
06:11:19|16309.42
06:11:19|16310.06
06:11:22|16310.06
06:11:22|16310.06
06:11:23|16310.06
06:11:24|16310.06
06:11:25|16310.06
06:11:26|16310.06
06:11:28|16310.06
06:11:28|16310.06
06:11:30|16310.06
06:11:32|16310.06
06:11:32|16310.06
06:11:33|16310.06
06:11:34|16310.06
06:11:35|16310.06
06:11:36|16310.06
06:11:37|16310.06
06:11:38|16310.06
06:11:39|16310.06
06:11:41|16310.06
06:11:41|16311.22
06:11:43|16311.22
06:11:44|16311.22
06:11:45|16311.22
06:11:45|16311.22
06:11:46|16311.22
06:11:49|16311.2
06:11:49|16311.2
06:11:50|16311.2
06:11:51|16311.2
06:11:52|16311.2
06:11:53|16311.2
06:11:54|16311.2
06:11:55|16311.2
06:11:56|16311.2
06:11:57|16311.2
06:11:58|16311.2
06:11:59|16311.2
06:12:00|16311.2
06:12:01|16311.
06:12:02|16310.54
06:12:03|16310.4
06:12:05|16310.27
06:12:07|16310.23
06:12:07|16310.23
06:12:08|16310.23
06:12:09|16310.23
06:12:10|16310.13
06:12:11|16310.13
06:12:12|16310.13
06:12:13|16310.13
06:12:14|16310.13
06:12:15|16310.13
06:12:16|16310.13
06:12:18|16310.07
06:12:19|16310.07
06:12:21|16310.07
06:12:21|16310.07
06:12:22|16310.07
06:12:23|16310.07
06:12:24|16310.07
06:12:25|16308.16
06:12:26|16308.16
06:12:27|16308.16
06:12:28|16309.42
06:12:29|16309.42
06:12:30|16309.42
06:12:31|16309.42
06:12:32|16309.42
06:12:33|16309.42
06:12:35|16309.42
06:12:36|16309.42
06:12:36|16309.42
06:12:37|16308.
06:12:39|16308.
06:12:40|16308.
06:12:41|16308.
06:12:41|16309.29
06:12:42|16309.29
06:12:43|16309.29
06:12:45|16309.29
06:12:45|16309.29
06:12:46|16309.29
06:12:48|16309.29
06:12:48|16309.29
06:12:50|16309.29
06:12:51|16309.29
06:12:53|16305.05
06:12:53|16307.11
06:12:54|16307.11
06:12:55|16306.9
06:12:56|16306.9
06:12:57|16306.9
06:12:58|16306.9
06:12:59|16306.9
06:13:01|16306.9
06:13:02|16306.9
06:13:02|16306.9
06:13:04|16306.9
06:13:04|16306.9
06:13:06|16306.9
06:13:07|16306.9
06:13:08|16306.9
06:13:10|16306.9
06:13:10|16306.9
06:13:11|16306.9
06:13:13|16306.9
06:13:14|16306.9
06:13:14|16306.9
06:13:16|16306.24
06:13:17|16305.9
06:13:18|16305.9
06:13:19|16306.47
06:13:20|16306.47
06:13:21|16306.47
06:13:22|16306.47
06:13:22|16306.47
06:13:24|16306.47
06:13:25|16306.47
06:13:26|16306.47
06:13:27|16307.78
06:13:28|16307.78
06:13:28|16307.78
06:13:30|16307.32
06:13:31|16307.32
06:13:32|16307.32
06:13:33|16307.32
06:13:33|16307.32
06:13:34|16306.78
06:13:36|16306.78
06:13:37|16306.78
06:13:38|16306.78
06:13:38|16306.78
06:13:39|16306.78
06:13:41|16306.78
06:13:42|16306.78
06:13:43|16306.78
06:13:44|16306.78
06:13:45|16306.78
06:13:46|16306.78
06:13:47|16306.78
06:13:48|16306.78
06:13:49|16307.53
06:13:50|16307.53
06:13:51|16307.53
06:13:52|16307.53
06:13:53|16307.53
06:13:54|16307.53
06:13:55|16307.53
06:13:56|16307.53
06:13:57|16307.53
06:13:58|16307.53
06:13:59|16307.53
06:14:00|16307.53
06:14:01|16307.53
06:14:03|16308.25
06:14:04|16308.25
06:14:05|16308.25
06:14:07|16308.25
06:14:08|16308.25
06:14:08|16308.25
06:14:10|16308.25
06:14:12|16308.25
06:14:12|16308.25
06:14:13|16308.25
06:14:14|16308.25
06:14:15|16308.25
06:14:16|16308.09
06:14:18|16308.09
06:14:19|16308.09
06:14:19|16308.78
06:14:21|16309.78
06:14:22|16309.8
06:14:23|16309.8
06:14:24|16308.49
06:14:25|16308.49
06:14:26|16308.49
06:14:27|16308.49
06:14:28|16308.49
06:14:29|16308.49
06:14:30|16308.49
06:14:31|16308.49
06:14:32|16308.49
06:14:34|16308.49
06:14:34|16308.49
06:14:35|16308.49
06:14:37|16308.49
06:14:37|16308.49
06:14:39|16308.49
06:14:39|16308.49
06:14:41|16308.49
06:14:41|16308.49
06:14:43|16310.17
06:14:44|16310.17
06:14:45|16310.17
06:14:46|16310.17
06:14:47|16310.17
06:14:48|16310.17
06:14:49|16310.17
06:14:50|16310.17
06:14:51|16310.17
06:14:52|16310.17
06:14:53|16310.17
06:14:54|16310.17
06:14:55|16310.17
06:14:56|16310.17
06:14:57|16310.17
06:14:58|16310.17
06:14:59|16310.17
06:15:00|16310.17
06:15:01|16310.17
06:15:03|16310.17
06:15:04|16310.17
06:15:05|16310.17
06:15:06|16310.17
06:15:07|16310.17
06:15:09|16310.17
06:15:10|16310.17
06:15:10|16310.17
06:15:12|16310.17
06:15:13|16310.17
06:15:14|16310.17
06:15:16|16310.17
06:15:16|16310.17
06:15:18|16310.17
06:15:19|16310.17
06:15:20|16310.17
06:15:21|16310.17
06:15:22|16311.23
06:15:23|16311.23
06:15:24|16310.64
06:15:25|16311.25
06:15:26|16311.28
06:15:27|16311.28
06:15:28|16311.28
06:15:29|16311.28
06:15:30|16309.73
06:15:31|16309.61
06:15:32|16309.61
06:15:33|16309.61
06:15:34|16309.61
06:15:35|16311.2
06:15:36|16311.2
06:15:37|16309.91
06:15:38|16309.84
06:15:39|16310.5
06:15:40|16310.5
06:15:41|16311.05
06:15:42|16311.06
06:15:43|16311.06
06:15:44|16311.07
06:15:45|16311.07
06:15:46|16311.07
06:15:47|16311.07
06:15:48|16311.07
06:15:49|16311.07
06:15:50|16311.07
06:15:51|16311.07
06:15:52|16311.07
06:15:53|16311.07
06:15:54|16311.07
06:15:55|16311.07
06:15:56|16311.07
06:15:57|16310.44
06:15:58|16310.44
06:15:59|16310.44
06:16:00|16310.44
06:16:01|16310.79
06:16:02|16310.79
06:16:03|16310.79
06:16:04|16310.79
06:16:06|16310.79
06:16:07|16310.79
06:16:07|16309.19
06:16:09|16310.4
06:16:11|16310.28
06:16:13|16310.28
06:16:13|16310.28
06:16:14|16310.28
06:16:15|16310.9
06:16:16|16310.9
06:16:18|16310.9
06:16:19|16310.9
06:16:19|16310.9
06:16:20|16310.9
06:16:22|16309.45
06:16:22|16309.45
06:16:24|16309.43
06:16:26|16309.24
06:16:26|16309.24
06:16:27|16309.24
06:16:28|16308.84
06:16:29|16308.84
06:16:30|16308.84
06:16:31|16308.84
06:16:32|16307.78
06:16:33|16307.78
06:16:34|16307.78
06:16:35|16308.43
06:16:36|16308.43
06:16:37|16308.43
06:16:39|16308.43
06:16:39|16308.43
06:16:41|16308.43
06:16:41|16308.43
06:16:42|16308.43
06:16:44|16308.43
06:16:45|16308.43
06:16:45|16308.43
06:16:47|16308.43
06:16:48|16308.43
06:16:48|16308.43
06:16:49|16308.43
06:16:50|16308.43
06:16:52|16306.78
06:16:52|16306.78
06:16:54|16307.86
06:16:55|16307.45
06:16:56|16307.45
06:16:57|16307.45
06:16:58|16307.45
06:16:59|16307.57
06:17:00|16307.57
06:17:01|16307.57
06:17:01|16307.57
06:17:02|16307.57
06:17:04|16307.57
06:17:05|16307.57
06:17:05|16307.57
06:17:07|16307.57
06:17:09|16306.58
06:17:09|16306.58
06:17:10|16306.51
06:17:11|16306.51
06:17:13|16306.51
06:17:14|16306.51
06:17:15|16306.51
06:17:15|16306.51
06:17:17|16306.51
06:17:18|16306.51
06:17:19|16305.58
06:17:19|16305.58
06:17:20|16305.58
06:17:22|16304.78
06:17:23|16304.54
06:17:23|16304.32
06:17:24|16304.44
06:17:25|16304.44
06:17:27|16304.44
06:17:29|16304.44
06:17:29|16304.44
06:17:30|16304.44
06:17:31|16304.44
06:17:32|16304.44
06:17:33|16304.44
06:17:34|16305.78
06:17:35|16305.78
06:17:36|16305.43
06:17:37|16304.6
06:17:38|16304.6
06:17:39|16302.98
06:17:40|16302.98
06:17:41|16302.98
06:17:42|16303.54
06:17:43|16303.54
06:17:44|16303.54
06:17:45|16303.54
06:17:46|16303.54
06:17:47|16303.54
06:17:48|16303.54
06:17:49|16303.33
06:17:51|16303.33
06:17:51|16303.33
06:17:52|16303.33
06:17:53|16303.33
06:17:54|16302.78
06:17:56|16302.78
06:17:57|16302.78
06:17:58|16302.78
06:17:58|16302.78
06:17:59|16302.78
06:18:02|16302.78
06:18:02|16303.78
06:18:04|16303.78
06:18:04|16303.45
06:18:05|16303.45
06:18:07|16303.45
06:18:08|16303.45
06:18:10|16303.45
06:18:11|16303.45
06:18:12|16303.45
06:18:13|16303.64
06:18:14|16303.64
06:18:15|16303.64
06:18:16|16303.64
06:18:17|16303.64
06:18:18|16303.64
06:18:19|16303.64
06:18:20|16303.64
06:18:21|16305.78
06:18:22|16305.78
06:18:24|16305.78
06:18:24|16305.78
06:18:26|16305.78
06:18:26|16305.78
06:18:28|16305.78
06:18:29|16305.78
06:18:30|16305.78
06:18:31|16305.78
06:18:32|16305.78
06:18:33|16305.78
06:18:34|16305.78
06:18:35|16305.78
06:18:36|16305.78
06:18:37|16305.78
06:18:38|16305.78
06:18:39|16305.78
06:18:40|16305.78
06:18:41|16305.78
06:18:42|16305.78
06:18:43|16305.78
06:18:44|16306.34
06:18:45|16306.34
06:18:46|16306.34
06:18:47|16306.34
06:18:48|16306.34
06:18:49|16305.54
06:18:50|16305.85
06:18:51|16305.85
06:18:52|16305.85
06:18:53|16306.14
06:18:54|16306.25
06:18:56|16306.26
06:18:56|16304.78
06:18:57|16304.78
06:18:58|16305.36
06:18:59|16305.36
06:19:00|16305.36
06:19:01|16305.36
06:19:03|16305.36
06:19:04|16306.03
06:19:04|16306.03
06:19:05|16305.81
06:19:08|16305.81
06:19:08|16305.81
06:19:09|16305.01
06:19:10|16305.01
06:19:11|16305.01
06:19:12|16305.01
06:19:13|16305.01
06:19:14|16304.59
06:19:16|16304.59
06:19:17|16304.59
06:19:18|16304.6
06:19:18|16304.6
06:19:20|16304.6
06:19:21|16304.6
06:19:22|16304.6
06:19:22|16304.6
06:19:24|16304.6
06:19:25|16304.6
06:19:25|16304.6
06:19:26|16304.6
06:19:28|16304.6
06:19:29|16304.6
06:19:29|16304.6
06:19:31|16304.6
06:19:32|16304.82
06:19:33|16304.82
06:19:33|16304.82
06:19:35|16304.82
06:19:36|16303.67
06:19:36|16303.67
06:19:37|16304.89
06:19:38|16304.27
06:19:40|16303.82
06:19:41|16303.82
06:19:42|16303.82
06:19:43|16303.82
06:19:44|16303.82
06:19:45|16303.82
06:19:46|16303.82
06:19:47|16303.82
06:19:48|16303.82
06:19:49|16304.47
06:19:50|16304.47
06:19:51|16304.47
06:19:52|16304.47
06:19:53|16304.47
06:19:54|16304.47
06:19:55|16304.47
06:19:56|16304.47
06:19:57|16302.78
06:19:58|16302.78
06:19:59|16302.78
06:20:01|16309.89
06:20:01|16309.89
06:20:02|16309.89
06:20:04|16309.89
06:20:04|16309.89
06:20:05|16309.89
06:20:07|16309.89
06:20:08|16309.89
06:20:10|16309.89
06:20:11|16306.07
06:20:12|16306.07
06:20:13|16306.07
06:20:15|16306.07
06:20:15|16306.07
06:20:16|16304.78
06:20:17|16304.78
06:20:19|16304.78
06:20:19|16304.78
06:20:21|16304.78
06:20:23|16304.91
06:20:23|16304.91
06:20:24|16304.91
06:20:25|16304.91
06:20:26|16304.91
06:20:27|16304.91
06:20:29|16304.91
06:20:30|16304.91
06:20:31|16304.91
06:20:32|16304.91
06:20:33|16304.91
06:20:35|16304.91
06:20:35|16304.91
06:20:37|16304.91
06:20:37|16302.78
06:20:38|16303.44
06:20:39|16303.44
06:20:41|16303.44
06:20:41|16303.44
06:20:42|16303.78
06:20:43|16303.78
06:20:45|16303.78
06:20:46|16304.02
06:20:47|16304.02
06:20:48|16304.02
06:20:49|16304.02
06:20:50|16304.02
06:20:51|16304.02
06:20:51|16304.02
06:20:53|16304.02
06:20:53|16304.02
06:20:54|16304.02
06:20:56|16303.38
06:20:56|16303.38
06:20:58|16303.38
06:20:59|16303.38
06:20:59|16303.38
06:21:00|16303.38
06:21:02|16303.38
06:21:02|16303.38
06:21:04|16302.78
06:21:05|16302.78
06:21:06|16302.78
06:21:06|16302.78
06:21:07|16302.78
06:21:09|16302.78
06:21:10|16302.78
06:21:12|16302.78
06:21:12|16302.78
06:21:13|16302.78
06:21:14|16302.78
06:21:15|16302.78
06:21:16|16302.8
06:21:17|16302.8
06:21:19|16302.8
06:21:19|16302.8
06:21:21|16303.78
06:21:22|16303.78
06:21:23|16304.54
06:21:24|16304.54
06:21:25|16304.54
06:21:26|16304.54
06:21:27|16304.54
06:21:28|16304.54
06:21:29|16302.78
06:21:30|16302.78
06:21:31|16301.78
06:21:32|16302.21
06:21:33|16302.21
06:21:34|16302.21
06:21:35|16302.21
06:21:36|16302.22
06:21:38|16302.22
06:21:38|16302.22
06:21:39|16302.22
06:21:40|16302.22
06:21:41|16299.34
06:21:42|16299.6
06:21:43|16299.6
06:21:44|16299.6
06:21:45|16299.6
06:21:46|16299.6
06:21:47|16299.6
06:21:48|16299.6
06:21:49|16299.6
06:21:50|16299.6
06:21:51|16299.6
06:21:52|16299.6
06:21:53|16302.05
06:21:54|16302.05
06:21:55|16302.05
06:21:56|16302.05
06:21:57|16300.78
06:21:58|16301.27
06:21:59|16301.27
06:22:00|16301.27
06:22:01|16301.27
06:22:03|16301.27
06:22:04|16302.88
06:22:04|16302.88
06:22:05|16302.88
06:22:07|16302.88
06:22:07|16302.88
06:22:08|16302.88
06:22:10|16301.66
06:22:11|16301.66
06:22:12|16301.44
06:22:13|16301.44
06:22:15|16301.44
06:22:15|16301.44
06:22:17|16301.44
06:22:18|16301.44
06:22:18|16301.44
06:22:19|16301.44
06:22:20|16301.44
06:22:22|16301.44
06:22:23|16302.59
06:22:24|16302.59
06:22:24|16302.59
06:22:26|16302.59
06:22:26|16302.59
06:22:28|16302.59
06:22:30|16302.59
06:22:30|16302.59
06:22:31|16302.59
06:22:32|16302.59
06:22:33|16302.59
06:22:34|16302.59
06:22:35|16302.59
06:22:36|16302.59
06:22:37|16300.86
06:22:38|16300.86
06:22:39|16300.86
06:22:41|16302.92
06:22:43|16302.92
06:22:43|16301.75
06:22:44|16301.75
06:22:45|16301.75
06:22:46|16301.75
06:22:47|16301.75
06:22:48|16301.75
06:22:49|16301.75
06:22:50|16301.75
06:22:51|16301.75
06:22:52|16301.75
06:22:53|16301.75
06:22:54|16301.75
06:22:55|16302.72
06:22:56|16302.72
06:22:57|16302.72
06:22:58|16302.72
06:22:59|16302.72
06:23:00|16302.72
06:23:01|16302.72
06:23:02|16302.72
06:23:03|16302.72
06:23:04|16302.72
06:23:05|16302.72
06:23:06|16301.17
06:23:07|16302.04
06:23:09|16302.04
06:23:09|16302.04
06:23:10|16302.04
06:23:12|16302.04
06:23:14|16302.04
06:23:15|16302.38
06:23:15|16302.38
06:23:16|16302.38
06:23:18|16302.38
06:23:18|16302.78
06:23:20|16302.78
06:23:21|16302.78
06:23:22|16302.78
06:23:23|16302.78
06:23:24|16302.78
06:23:25|16302.96
06:23:26|16302.96
06:23:27|16302.96
06:23:28|16302.91
06:23:30|16302.91
06:23:30|16302.91
06:23:31|16302.91
06:23:33|16302.91
06:23:34|16302.91
06:23:35|16302.91
06:23:37|16303.78
06:23:37|16303.9
06:23:39|16303.9
06:23:40|16303.9
06:23:40|16303.9
06:23:42|16303.9
06:23:42|16303.9
06:23:43|16303.9
06:23:44|16303.9
06:23:45|16303.9
06:23:46|16303.9
06:23:47|16303.9
06:23:48|16303.9
06:23:49|16303.9
06:23:51|16303.9
06:23:52|16303.9
06:23:53|16303.9
06:23:54|16303.9
06:23:55|16303.9
06:23:56|16303.9
06:23:57|16303.9
06:23:58|16303.9
06:24:00|16303.9
06:24:00|16303.9
06:24:01|16303.9
06:24:03|16303.9
06:24:03|16303.9
06:24:05|16303.9
06:24:06|16303.9
06:24:07|16302.89
06:24:08|16302.89
06:24:09|16302.89
06:24:10|16302.89
06:24:11|16302.89
06:24:13|16302.69
06:24:13|16302.69
06:24:15|16302.69
06:24:16|16302.69
06:24:17|16302.69
06:24:18|16302.69
06:24:19|16302.69
06:24:20|16302.85
06:24:21|16302.85
06:24:22|16302.85
06:24:23|16302.85
06:24:24|16302.85
06:24:25|16302.85
06:24:26|16302.85
06:24:27|16302.85
06:24:28|16302.85
06:24:29|16302.85
06:24:30|16302.98
06:24:31|16302.98
06:24:32|16302.81
06:24:33|16302.81
06:24:34|16302.81
06:24:35|16302.81
06:24:36|16302.81
06:24:37|16302.81
06:24:38|16302.81
06:24:39|16302.81
06:24:40|16302.81
06:24:41|16302.81
06:24:42|16302.81
06:24:43|16302.81
06:24:44|16302.81
06:24:45|16302.81
06:24:46|16302.81
06:24:47|16302.81
06:24:48|16302.81
06:24:49|16302.81
06:24:50|16302.81
06:24:51|16302.81
06:24:52|16302.81
06:24:53|16302.81
06:24:54|16302.81
06:24:55|16302.81
06:24:56|16302.81
06:24:57|16302.81
06:24:58|16302.81
06:24:59|16302.81
06:25:00|16302.81
06:25:01|16302.81
06:25:02|16302.81
06:25:03|16302.81
06:25:04|16302.81
06:25:06|16299.58
06:25:06|16299.58
06:25:07|16299.58
06:25:09|16299.58
06:25:10|16299.58
06:25:11|16299.58
06:25:11|16302.32
06:25:12|16302.32
06:25:13|16302.32
06:25:15|16302.78
06:25:16|16302.78
06:25:17|16303.26
06:25:18|16303.26
06:25:19|16303.26
06:25:21|16303.26
06:25:22|16303.26
06:25:23|16303.26
06:25:23|16303.26
06:25:25|16303.26
06:25:26|16303.26
06:25:27|16302.99
06:25:28|16302.99
06:25:29|16302.99
06:25:30|16302.99
06:25:31|16302.99
06:25:32|16302.99
06:25:33|16303.24
06:25:34|16303.24
06:25:35|16303.31
06:25:36|16303.31
06:25:38|16303.31
06:25:39|16303.31
06:25:39|16303.31
06:25:41|16303.23
06:25:41|16303.23
06:25:42|16303.23
06:25:44|16303.23
06:25:44|16303.23
06:25:45|16303.23
06:25:46|16303.23
06:25:48|16305.2
06:25:49|16306.23
06:25:49|16306.23
06:25:50|16306.23
06:25:51|16306.23
06:25:52|16306.23
06:25:54|16306.23
06:25:55|16306.23
06:25:56|16306.23
06:25:57|16306.23
06:25:58|16306.23
06:25:59|16306.23
06:26:00|16306.23
06:26:01|16306.23
06:26:02|16306.23
06:26:03|16306.23
06:26:04|16306.23
06:26:05|16306.23
06:26:06|16306.23
06:26:07|16306.23
06:26:08|16306.23
06:26:09|16305.26
06:26:10|16305.26
06:26:11|16305.79
06:26:12|16305.79
06:26:13|16305.79
06:26:14|16304.96
06:26:16|16304.96
06:26:17|16304.96
06:26:17|16304.96
06:26:19|16304.96
06:26:20|16304.96
06:26:21|16304.96
06:26:22|16304.96
06:26:24|16304.96
06:26:24|16304.96
06:26:26|16304.96
06:26:27|16304.96
06:26:28|16304.96
06:26:30|16304.96
06:26:30|16304.96
06:26:31|16304.96
06:26:33|16304.96
06:26:33|16305.91
06:26:35|16305.91
06:26:35|16304.78
06:26:36|16304.78
06:26:37|16304.78
06:26:39|16304.78
06:26:40|16304.78
06:26:41|16304.78
06:26:41|16304.78
06:26:43|16304.78
06:26:44|16304.78
06:26:45|16304.78
06:26:46|16304.03
06:26:46|16304.03
06:26:48|16304.03
06:26:48|16304.03
06:26:49|16304.03
06:26:51|16304.03
06:26:52|16304.03
06:26:52|16304.03
06:26:55|16304.03
06:26:55|16304.37
06:26:56|16304.37
06:26:57|16304.37
06:26:58|16304.37
06:26:59|16304.37
06:27:00|16304.37
06:27:01|16304.37
06:27:03|16304.37
06:27:04|16304.37
06:27:05|16304.37
06:27:06|16304.37
06:27:07|16304.37
06:27:08|16304.37
06:27:09|16304.37
06:27:10|16304.37
06:27:12|16304.37
06:27:13|16304.37
06:27:14|16304.37
06:27:15|16304.37
06:27:17|16304.37
06:27:19|16305.78
06:27:19|16305.78
06:27:20|16305.78
06:27:21|16305.78
06:27:22|16305.78
06:27:23|16305.78
06:27:24|16305.78
06:27:26|16305.78
06:27:26|16305.78
06:27:29|16305.78
06:27:29|16305.78
06:27:30|16305.78
06:27:31|16305.78
06:27:32|16305.78
06:27:33|16305.78
06:27:34|16305.78
06:27:35|16305.78
06:27:36|16305.78
06:27:37|16305.1
06:27:38|16305.1
06:27:39|16305.1
06:27:40|16305.1
06:27:41|16305.1
06:27:42|16305.1
06:27:43|16305.1
06:27:45|16305.1
06:27:45|16305.1
06:27:46|16304.78
06:27:47|16304.78
06:27:48|16304.78
06:27:50|16304.78
06:27:50|16304.78
06:27:51|16304.78
06:27:52|16304.78
06:27:53|16304.78
06:27:54|16305.78
06:27:55|16305.78
06:27:56|16305.78
06:27:57|16305.78
06:27:58|16305.78
06:27:59|16305.78
06:28:00|16305.12
06:28:01|16305.12
06:28:02|16305.12
06:28:03|16305.12
06:28:04|16305.12
06:28:05|16305.12
06:28:06|16305.12
06:28:08|16305.12
06:28:10|16305.12
06:28:10|16305.12
06:28:11|16305.12
06:28:12|16305.12
06:28:13|16305.12
06:28:14|16305.12
06:28:16|16305.12
06:28:17|16305.12
06:28:18|16305.12
06:28:19|16304.78
06:28:20|16304.78
06:28:21|16304.78
06:28:22|16304.41
06:28:23|16304.41
06:28:24|16304.41
06:28:25|16304.41
06:28:26|16303.06
06:28:27|16303.06
06:28:28|16303.06
06:28:29|16304.5
06:28:31|16304.5
06:28:31|16304.5
06:28:33|16304.5
06:28:34|16304.5
06:28:34|16304.5
06:28:35|16304.5
06:28:37|16304.13
06:28:38|16304.13
06:28:40|16302.88
06:28:41|16303.33
06:28:42|16303.33
06:28:42|16303.33
06:28:44|16303.33
06:28:45|16303.33
06:28:46|16303.33
06:28:47|16303.33
06:28:48|16303.33
06:28:50|16302.79
06:28:50|16302.82
06:28:51|16302.82
06:28:53|16302.82
06:28:54|16302.82
06:28:55|16302.78
06:28:56|16302.78
06:28:57|16302.78
06:28:58|16302.4
06:28:58|16302.4
06:28:59|16302.4
06:29:01|16302.4
06:29:02|16302.4
06:29:03|16302.4
06:29:04|16302.81
06:29:05|16302.81
06:29:07|16302.81
06:29:07|16302.81
06:29:09|16302.81
06:29:10|16302.81
06:29:11|16302.81
06:29:12|16302.81
06:29:12|16302.81
06:29:14|16302.81
06:29:15|16303.33
06:29:16|16303.33
06:29:17|16303.33
06:29:18|16303.33
06:29:19|16303.33
06:29:21|16303.33
06:29:21|16303.33
06:29:23|16303.33
06:29:23|16303.33
06:29:25|16303.33
06:29:26|16303.33
06:29:27|16303.33
06:29:29|16303.33
06:29:30|16303.33
06:29:30|16303.33
06:29:32|16303.33
06:29:33|16303.33
06:29:34|16303.33
06:29:35|16303.33
06:29:36|16303.33
06:29:37|16303.33
06:29:38|16303.33
06:29:40|16303.33
06:29:40|16303.33
06:29:42|16303.33
06:29:42|16303.33
06:29:43|16303.33
06:29:45|16303.33
06:29:45|16303.33
06:29:47|16303.33
06:29:48|16303.33
06:29:49|16303.33
06:29:50|16303.33
06:29:51|16301.78
06:29:52|16301.78
06:29:53|16301.78
06:29:54|16301.78
06:29:55|16301.78
06:29:56|16301.78
06:29:57|16301.78
06:29:58|16301.78
06:29:59|16301.78
06:30:01|16302.04
06:30:02|16302.04
06:30:02|16302.04
06:30:05|16302.04
06:30:05|16302.04
06:30:06|16302.04
06:30:07|16304.05
06:30:08|16304.05
06:30:09|16304.05
06:30:10|16304.05
06:30:12|16303.81
06:30:13|16303.81
06:30:15|16303.81
06:30:15|16303.81
06:30:16|16303.81
06:30:18|16303.81
06:30:19|16303.81
06:30:20|16303.94
06:30:21|16303.94
06:30:22|16303.94
06:30:23|16303.94
06:30:24|16303.94
06:30:25|16302.29
06:30:26|16300.64
06:30:27|16300.64
06:30:28|16300.64
06:30:29|16301.81
06:30:30|16301.81
06:30:31|16301.81
06:30:32|16301.81
06:30:33|16301.81
06:30:34|16301.81
06:30:35|16301.81
06:30:36|16302.78
06:30:37|16302.78
06:30:39|16302.78
06:30:40|16302.78
06:30:41|16302.78
06:30:42|16302.78
06:30:43|16302.78
06:30:44|16302.2
06:30:45|16302.2
06:30:46|16302.2
06:30:47|16302.2
06:30:48|16302.2
06:30:49|16302.2
06:30:50|16302.2
06:30:51|16302.2
06:30:52|16302.2
06:30:53|16302.2
06:30:54|16302.2
06:30:55|16302.2
06:30:56|16302.2
06:30:57|16302.2
06:30:58|16302.2
06:30:59|16302.2
06:31:00|16299.91
06:31:01|16299.91
06:31:02|16299.91
06:31:04|16299.91
06:31:05|16302.91
06:31:05|16302.91
06:31:07|16302.91
06:31:07|16302.91
06:31:09|16302.91
06:31:09|16302.91
06:31:11|16302.91
06:31:11|16302.78
06:31:13|16302.78
06:31:14|16302.78
06:31:15|16302.97
06:31:16|16302.97
06:31:16|16302.97
06:31:17|16302.97
06:31:18|16302.97
06:31:20|16302.91
06:31:21|16302.91
06:31:23|16302.91
06:31:24|16302.91
06:31:25|16302.91
06:31:26|16302.91
06:31:27|16302.91
06:31:28|16302.91
06:31:30|16302.91
06:31:31|16302.91
06:31:32|16302.91
06:31:33|16302.91
06:31:34|16302.91
06:31:35|16302.91
06:31:37|16302.91
06:31:38|16302.91
06:31:38|16302.91
06:31:40|16302.91
06:31:41|16302.91
06:31:42|16302.32
06:31:42|16302.32
06:31:44|16302.32
06:31:45|16302.32
06:31:46|16302.28
06:31:47|16303.25
06:31:48|16303.25
06:31:49|16303.25
06:31:50|16303.25
06:31:52|16303.25
06:31:53|16303.29
06:31:54|16303.29
06:31:55|16303.29
06:31:56|16303.29
06:31:57|16303.78
06:31:58|16303.78
06:31:59|16303.78
06:32:00|16303.78
06:32:01|16303.78
06:32:02|16303.78
06:32:03|16303.78
06:32:04|16303.78
06:32:05|16303.78
06:32:06|16303.78
06:32:07|16303.78
06:32:08|16303.78
06:32:09|16303.78
06:32:10|16303.78
06:32:11|16303.78
06:32:12|16303.78
06:32:13|16303.78
06:32:14|16303.78
06:32:15|16303.78
06:32:16|16303.69
06:32:17|16303.2
06:32:18|16303.6
06:32:19|16303.6
06:32:20|16303.6
06:32:21|16303.6
06:32:22|16303.6
06:32:23|16303.6
06:32:25|16303.6
06:32:26|16303.6
06:32:27|16303.6
06:32:28|16303.6
06:32:29|16303.6
06:32:30|16303.6
06:32:31|16303.6
06:32:32|16303.6
06:32:33|16303.6
06:32:34|16303.6
06:32:35|16303.6
06:32:36|16303.6
06:32:38|16303.6
06:32:39|16303.6
06:32:40|16303.6
06:32:40|16303.6
06:32:42|16303.6
06:32:43|16303.6
06:32:43|16303.6
06:32:44|16303.6
06:32:46|16303.6
06:32:47|16303.6
06:32:47|16303.6
06:32:49|16303.6
06:32:49|16303.6
06:32:50|16303.6
06:32:52|16303.6
06:32:53|16303.6
06:32:54|16303.6
06:32:55|16303.6
06:32:56|16303.6
06:32:57|16303.6
06:32:58|16303.6
06:32:59|16303.6
06:33:00|16303.6
06:33:02|16303.6
06:33:02|16303.6
06:33:03|16303.6
06:33:05|16303.6
06:33:06|16305.64
06:33:07|16305.64
06:33:08|16305.43
06:33:10|16305.43
06:33:11|16305.43
06:33:12|16305.43
06:33:13|16305.24
06:33:14|16305.24
06:33:14|16305.24
06:33:16|16305.24
06:33:17|16305.24
06:33:18|16305.24
06:33:19|16305.24
06:33:19|16305.24
06:33:20|16305.24
06:33:23|16305.24
06:33:23|16305.24
06:33:24|16305.24
06:33:26|16305.24
06:33:28|16305.24
06:33:28|16305.24
06:33:29|16305.24
06:33:30|16305.24
06:33:31|16305.24
06:33:33|16305.24
06:33:34|16305.24
06:33:35|16305.24
06:33:35|16305.24
06:33:36|16305.24
06:33:38|16305.24
06:33:39|16305.24
06:33:40|16305.24
06:33:40|16305.24
06:33:42|16305.24
06:33:42|16305.24
06:33:44|16305.24
06:33:45|16305.24
06:33:45|16305.24
06:33:46|16305.24
06:33:48|16305.24
06:33:50|16305.24
06:33:50|16305.24
06:33:51|16305.24
06:33:52|16305.24
06:33:53|16305.24
06:33:54|16305.24
06:33:55|16305.24
06:33:56|16305.24
06:33:57|16305.24
06:33:58|16305.24
06:33:59|16305.24
06:34:01|16305.24
06:34:01|16305.24
06:34:03|16305.24
06:34:04|16305.24
06:34:05|16305.24
06:34:07|16305.24
06:34:08|16305.24
06:34:09|16305.24
06:34:10|16305.24
06:34:10|16305.24
06:34:11|16305.66
06:34:13|16305.66
06:34:13|16305.66
06:34:15|16305.66
06:34:16|16305.66
06:34:17|16305.66
06:34:17|16305.66
06:34:18|16305.66
06:34:20|16305.66
06:34:20|16305.66
06:34:22|16305.66
06:34:23|16305.66
06:34:25|16305.66
06:34:25|16305.66
06:34:27|16305.66
06:34:27|16305.66
06:34:28|16305.66
06:34:30|16305.66
06:34:32|16305.77
06:34:33|16305.77
06:34:33|16305.75
06:34:34|16306.64
06:34:35|16306.64
06:34:37|16306.64
06:34:38|16306.64
06:34:39|16306.64
06:34:40|16306.64
06:34:40|16306.64
06:34:42|16306.64
06:34:43|16306.64
06:34:44|16306.64
06:34:45|16306.64
06:34:46|16306.64
06:34:47|16306.64
06:34:48|16306.64
06:34:49|16306.64
06:34:50|16306.64
06:34:51|16304.95
06:34:52|16304.95
06:34:53|16304.78
06:34:54|16304.78
06:34:55|16302.79
06:34:56|16302.79
06:34:57|16302.78
06:34:58|16302.78
06:34:59|16302.78
06:35:00|16302.78
06:35:01|16302.78
06:35:02|16302.78
06:35:03|16303.63
06:35:04|16303.63
06:35:06|16303.78
06:35:06|16303.78
06:35:07|16303.78
06:35:09|16303.78
06:35:09|16303.78
06:35:10|16303.78
06:35:11|16303.78
06:35:13|16303.78
06:35:13|16303.78
06:35:14|16303.78
06:35:15|16303.78
06:35:17|16303.78
06:35:18|16303.78
06:35:19|16305.78
06:35:19|16305.78
06:35:20|16305.78
06:35:21|16305.78
06:35:23|16305.59
06:35:23|16305.59
06:35:25|16305.59
06:35:27|16305.59
06:35:28|16306.09
06:35:29|16306.09
06:35:30|16306.09
06:35:31|16306.09
06:35:32|16306.09
06:35:34|16306.09
06:35:34|16306.09
06:35:35|16306.02
06:35:37|16305.25
06:35:37|16305.25
06:35:38|16305.25
06:35:39|16305.25
06:35:41|16305.25
06:35:41|16305.25
06:35:42|16304.78
06:35:43|16304.78
06:35:44|16304.78
06:35:45|16304.78
06:35:47|16304.78
06:35:48|16304.78
06:35:48|16305.2
06:35:50|16305.2
06:35:51|16305.2
06:35:52|16305.2
06:35:53|16305.2
06:35:54|16305.2
06:35:55|16305.2
06:35:56|16305.2
06:35:57|16305.2
06:35:58|16305.2
06:35:59|16305.2
06:36:00|16305.2
06:36:01|16305.2
06:36:02|16305.28
06:36:03|16305.28
06:36:05|16305.28
06:36:05|16305.28
06:36:07|16305.28
06:36:08|16305.28
06:36:09|16305.28
06:36:10|16305.28
06:36:11|16305.28
06:36:12|16305.28
06:36:13|16305.28
06:36:14|16305.28
06:36:15|16305.28
06:36:16|16305.28
06:36:17|16305.28
06:36:18|16306.56
06:36:19|16306.56
06:36:20|16306.56
06:36:21|16306.56
06:36:22|16306.56
06:36:23|16306.56
06:36:24|16306.56
06:36:26|16306.56
06:36:27|16306.56
06:36:28|16306.56
06:36:29|16306.56
06:36:30|16306.56
06:36:32|16306.56
06:36:32|16306.56
06:36:33|16306.56
06:36:34|16306.56
06:36:35|16306.56
06:36:36|16306.36
06:36:38|16306.36
06:36:39|16306.36
06:36:40|16306.36
06:36:40|16306.36
06:36:42|16306.36
06:36:42|16306.36
06:36:43|16306.36
06:36:45|16306.36
06:36:46|16306.36
06:36:46|16306.36
06:36:47|16306.36
06:36:48|16306.36
06:36:50|16306.36
06:36:51|16306.36
06:36:52|16304.24
06:36:53|16304.24
06:36:54|16304.24
06:36:55|16304.24
06:36:57|16304.24
06:36:57|16304.24
06:36:59|16304.24
06:37:00|16304.24
06:37:00|16304.24
06:37:02|16304.24
06:37:03|16304.24
06:37:04|16304.24
06:37:04|16304.24
06:37:06|16304.24
06:37:06|16304.24
06:37:08|16304.24
06:37:10|16304.24
06:37:11|16304.24
06:37:11|16304.24
06:37:12|16304.24
06:37:14|16304.24
06:37:15|16304.24
06:37:16|16304.24
06:37:17|16304.24
06:37:17|16304.24
06:37:18|16304.24
06:37:20|16304.24
06:37:20|16305.77
06:37:22|16305.77
06:37:23|16305.77
06:37:24|16305.77
06:37:25|16305.19
06:37:27|16305.19
06:37:28|16305.19
06:37:29|16305.19
06:37:30|16305.19
06:37:31|16305.19
06:37:31|16305.19
06:37:33|16305.78
06:37:34|16305.78
06:37:36|16305.78
06:37:36|16306.2
06:37:37|16306.2
06:37:38|16306.2
06:37:39|16306.2
06:37:41|16306.2
06:37:42|16306.2
06:37:43|16306.2
06:37:44|16306.2
06:37:44|16306.2
06:37:45|16306.2
06:37:47|16306.2
06:37:48|16306.2
06:37:49|16306.2
06:37:51|16306.2
06:37:51|16306.33
06:37:52|16306.33
06:37:53|16306.33
06:37:54|16304.78
06:37:55|16304.78
06:37:56|16304.78
06:37:57|16304.78
06:37:58|16302.78
06:37:59|16302.78
06:38:00|16302.78
06:38:01|16302.78
06:38:02|16303.59
06:38:03|16303.59
06:38:04|16303.59
06:38:05|16303.59
06:38:06|16303.59
06:38:07|16303.59
06:38:08|16303.59
06:38:09|16303.59
06:38:10|16302.64
06:38:12|16301.83
06:38:12|16302.81
06:38:13|16302.81
06:38:14|16302.81
06:38:15|16302.81
06:38:16|16301.83
06:38:17|16301.78
06:38:18|16301.78
06:38:19|16298.49
06:38:20|16299.54
06:38:21|16298.23
06:38:23|16298.23
06:38:23|16298.23
06:38:24|16299.22
06:38:25|16299.22
06:38:27|16299.22
06:38:28|16299.22
06:38:28|16299.22
06:38:30|16299.22
06:38:31|16299.22
06:38:32|16299.22
06:38:33|16299.22
06:38:35|16297.74
06:38:35|16297.74
06:38:36|16297.74
06:38:37|16297.78
06:38:39|16297.78
06:38:41|16289.79
06:38:41|16289.79
06:38:42|16294.78
06:38:43|16294.78
06:38:44|16294.78
06:38:45|16291.46
06:38:46|16291.46
06:38:47|16292.27
06:38:48|16292.27
06:38:49|16290.78
06:38:50|16290.78
06:38:51|16290.78
06:38:52|16289.99
06:38:53|16289.99
06:38:54|16289.99
06:38:56|16289.99
06:38:57|16289.99
06:38:57|16289.99
06:38:58|16289.99
06:38:59|16288.99
06:39:01|16292.55
06:39:02|16292.55
06:39:03|16292.55
06:39:04|16292.55
06:39:05|16291.67
06:39:06|16291.67
06:39:07|16290.44
06:39:09|16290.29
06:39:10|16290.29
06:39:10|16290.29
06:39:11|16290.29
06:39:13|16290.29
06:39:14|16290.29
06:39:15|16290.29
06:39:16|16290.29
06:39:17|16290.29
06:39:18|16290.34
06:39:19|16290.34
06:39:21|16291.84
06:39:21|16291.34
06:39:23|16290.76
06:39:24|16290.75
06:39:25|16291.13
06:39:26|16291.13
06:39:27|16290.65
06:39:29|16290.65
06:39:29|16290.65
06:39:31|16290.65
06:39:32|16290.65
06:39:33|16290.65
06:39:34|16290.65
06:39:35|16290.65
06:39:36|16290.65
06:39:37|16290.65
06:39:39|16290.65
06:39:40|16292.77
06:39:41|16292.77
06:39:41|16292.77
06:39:42|16292.77
06:39:44|16292.78
06:39:44|16292.78
06:39:46|16292.78
06:39:46|16292.78
06:39:48|16291.78
06:39:49|16291.78
06:39:50|16291.78
06:39:51|16291.78
06:39:52|16291.78
06:39:53|16292.13
06:39:54|16292.13
06:39:55|16292.13
06:39:56|16292.13
06:39:57|16292.13
06:39:58|16292.13
06:39:59|16292.78
06:40:01|16292.78
06:40:01|16292.78
06:40:02|16297.78
06:40:03|16297.78
06:40:04|16297.78
06:40:06|16297.78
06:40:07|16297.78
06:40:09|16297.78
06:40:10|16297.78
06:40:11|16297.78
06:40:12|16297.78
06:40:13|16297.78
06:40:14|16294.78
06:40:15|16294.78
06:40:16|16295.39
06:40:17|16295.39
06:40:18|16295.39
06:40:19|16295.39
06:40:20|16291.78
06:40:21|16291.3
06:40:22|16291.3
06:40:23|16291.3
06:40:24|16291.3
06:40:25|16290.78
06:40:26|16290.78
06:40:27|16290.58
06:40:28|16290.58
06:40:29|16290.58
06:40:31|16290.58
06:40:32|16290.58
06:40:33|16290.58
06:40:34|16290.58
06:40:35|16289.78
06:40:36|16289.78
06:40:37|16289.61
06:40:38|16289.61
06:40:39|16289.61
06:40:40|16289.61
06:40:41|16289.61
06:40:42|16289.84
06:40:43|16289.84
06:40:45|16289.84
06:40:45|16289.84
06:40:46|16289.84
06:40:47|16289.84
06:40:49|16289.84
06:40:50|16289.84
06:40:51|16289.84
06:40:51|16290.12
06:40:52|16290.12
06:40:53|16290.12
06:40:55|16290.12
06:40:55|16290.12
06:40:57|16290.12
06:40:58|16290.12
06:40:59|16290.12
06:41:00|16290.12
06:41:01|16290.12
06:41:02|16290.12
06:41:03|16290.12
06:41:05|16290.12
06:41:07|16290.52
06:41:07|16290.98
06:41:08|16290.98
06:41:09|16290.98
06:41:10|16290.98
06:41:11|16290.98
06:41:12|16290.98
06:41:13|16290.98
06:41:15|16290.98
06:41:16|16290.98
06:41:17|16290.98
06:41:19|16290.98
06:41:19|16290.98
06:41:20|16288.98
06:41:21|16288.98
06:41:22|16288.98
06:41:23|16288.98
06:41:24|16288.98
06:41:25|16288.98
06:41:27|16288.98
06:41:28|16288.98
06:41:28|16288.98
06:41:30|16288.98
06:41:32|16288.98
06:41:32|16288.98
06:41:33|16288.98
06:41:35|16288.98
06:41:37|16289.38
06:41:38|16289.38
06:41:39|16289.38
06:41:40|16289.38
06:41:41|16289.38
06:41:42|16289.38
06:41:43|16289.07
06:41:44|16289.07
06:41:45|16289.07
06:41:46|16289.07
06:41:47|16289.07
06:41:48|16289.07
06:41:49|16288.86
06:41:50|16288.86
06:41:51|16288.86
06:41:52|16289.06
06:41:53|16289.06
06:41:54|16289.06
06:41:55|16289.36
06:41:56|16289.2
06:41:57|16289.2
06:41:58|16289.19
06:41:59|16289.19
06:42:00|16289.19
06:42:02|16289.19
06:42:02|16289.19
06:42:04|16289.19
06:42:05|16289.19
06:42:06|16289.2
06:42:07|16289.2
06:42:08|16289.2
06:42:09|16289.2
06:42:10|16289.45
06:42:11|16289.45
06:42:11|16289.45
06:42:12|16289.45
06:42:13|16290.78
06:42:15|16290.78
06:42:15|16290.78
06:42:17|16290.78
06:42:17|16290.78
06:42:19|16290.78
06:42:20|16290.78
06:42:20|16290.78
06:42:21|16290.78
06:42:22|16290.78
06:42:23|16290.78
06:42:24|16289.87
06:42:25|16289.78
06:42:26|16289.78
06:42:27|16289.78
06:42:28|16289.78
06:42:30|16289.78
06:42:31|16289.78
06:42:32|16289.31
06:42:33|16289.31
06:42:34|16289.31
06:42:35|16289.31
06:42:36|16289.31
06:42:37|16289.31
06:42:38|16289.31
06:42:39|16289.31
06:42:40|16289.31
06:42:41|16289.31
06:42:43|16289.31
06:42:43|16289.31
06:42:44|16289.31
06:42:46|16289.31
06:42:47|16289.31
06:42:47|16289.31
06:42:49|16289.31
06:42:50|16289.31
06:42:50|16289.31
06:42:51|16289.31
06:42:53|16289.31
06:42:53|16289.31
06:42:54|16289.32
06:42:56|16289.32
06:42:57|16289.32
06:42:58|16289.32
06:42:58|16289.32
06:42:59|16289.32
06:43:00|16289.32
06:43:02|16289.32
06:43:04|16289.32
06:43:04|16289.32
06:43:05|16289.32
06:43:07|16289.55
06:43:08|16293.25
06:43:09|16291.91
06:43:10|16291.91
06:43:11|16291.91
06:43:12|16289.85
06:43:13|16289.79
06:43:14|16289.88
06:43:15|16289.97
06:43:16|16289.79
06:43:17|16289.79
06:43:18|16289.79
06:43:19|16289.79
06:43:20|16289.79
06:43:21|16289.78
06:43:22|16289.78
06:43:24|16289.78
06:43:24|16290.34
06:43:25|16290.34
06:43:27|16290.34
06:43:28|16290.34
06:43:29|16290.34
06:43:30|16290.34
06:43:30|16290.34
06:43:32|16290.34
06:43:33|16290.34
06:43:35|16290.34
06:43:35|16290.34
06:43:36|16290.34
06:43:37|16290.34
06:43:38|16290.34
06:43:39|16290.34
06:43:40|16289.47
06:43:41|16289.47
06:43:42|16289.63
06:43:43|16289.63
06:43:44|16289.63
06:43:46|16289.63
06:43:47|16289.63
06:43:48|16289.63
06:43:49|16289.63
06:43:50|16289.63
06:43:51|16289.63
06:43:52|16289.63
06:43:53|16289.63
06:43:54|16289.63
06:43:55|16289.63
06:43:57|16289.63
06:43:57|16290.39
06:43:58|16290.39
06:44:00|16290.39
06:44:01|16290.39
06:44:03|16290.39
06:44:04|16290.39
06:44:05|16290.39
06:44:06|16289.84
06:44:08|16289.85
06:44:09|16289.85
06:44:10|16289.85
06:44:11|16289.85
06:44:12|16289.85
06:44:12|16289.85
06:44:14|16289.85
06:44:15|16289.85
06:44:16|16289.85
06:44:17|16289.85
06:44:17|16289.85
06:44:20|16290.44
06:44:20|16290.44
06:44:21|16290.44
06:44:22|16290.44
06:44:24|16290.44
06:44:25|16290.44
06:44:26|16290.44
06:44:27|16290.44
06:44:28|16290.44
06:44:29|16290.38
06:44:30|16290.38
06:44:31|16290.38
06:44:32|16290.38
06:44:33|16290.29
06:44:35|16289.85
06:44:36|16289.85
06:44:37|16289.85
06:44:38|16289.9
06:44:39|16289.05
06:44:40|16289.05
06:44:41|16289.05
06:44:43|16289.05
06:44:44|16289.05
06:44:44|16289.05
06:44:45|16289.05
06:44:46|16289.05
06:44:47|16289.05
06:44:49|16289.05
06:44:49|16289.33
06:44:50|16289.33
06:44:51|16289.33
06:44:52|16289.33
06:44:53|16289.33
06:44:54|16289.33
06:44:55|16289.33
06:44:57|16289.33
06:44:57|16289.33
06:44:58|16289.33
06:44:59|16289.33
06:45:01|16289.33
06:45:01|16291.2
06:45:03|16291.2
06:45:04|16291.2
06:45:05|16291.2
06:45:06|16291.2
06:45:07|16291.2
06:45:08|16291.2
06:45:10|16291.2
06:45:10|16291.2
06:45:12|16291.41
06:45:12|16291.41
06:45:13|16291.41
06:45:15|16291.41
06:45:17|16291.41
06:45:17|16291.41
06:45:19|16290.83
06:45:20|16290.83
06:45:21|16290.83
06:45:22|16290.51
06:45:23|16290.51
06:45:24|16290.51
06:45:25|16290.51
06:45:26|16290.51
06:45:27|16290.51
06:45:28|16290.51
06:45:29|16290.51
06:45:30|16290.51
06:45:31|16290.51
06:45:32|16290.51
06:45:34|16290.51
06:45:35|16290.51
06:45:36|16290.51
06:45:37|16290.51
06:45:38|16291.92
06:45:39|16291.92
06:45:40|16291.92
06:45:42|16291.92
06:45:42|16291.92
06:45:43|16290.75
06:45:44|16290.75
06:45:45|16290.75
06:45:47|16290.75
06:45:48|16290.75
06:45:49|16290.75
06:45:50|16290.75
06:45:51|16290.75
06:45:52|16290.75
06:45:54|16290.75
06:45:55|16290.75
06:45:56|16290.75
06:45:56|16290.75
06:45:57|16290.75
06:45:59|16290.75
06:45:59|16290.75
06:46:00|16290.75
06:46:01|16290.75
06:46:02|16292.46
06:46:03|16292.46
06:46:05|16292.46
06:46:05|16292.46
06:46:07|16292.46
06:46:08|16292.46
06:46:09|16292.46
06:46:11|16292.46
06:46:11|16292.46
06:46:12|16292.46
06:46:14|16292.46
06:46:14|16292.46
06:46:15|16292.46
06:46:16|16292.46
06:46:18|16292.46
06:46:18|16292.46
06:46:20|16292.46
06:46:21|16292.46
06:46:22|16292.46
06:46:24|16292.46
06:46:25|16292.46
06:46:25|16291.98
06:46:26|16291.98
06:46:28|16291.98
06:46:29|16291.98
06:46:29|16291.98
06:46:30|16291.98
06:46:32|16291.98
06:46:33|16291.98
06:46:34|16291.98
06:46:36|16291.98
06:46:36|16291.98
06:46:37|16291.98
06:46:38|16291.98
06:46:40|16291.98
06:46:41|16291.98
06:46:42|16291.98
06:46:43|16291.98
06:46:43|16291.98
06:46:45|16291.98
06:46:45|16291.98
06:46:47|16291.98
06:46:47|16291.98
06:46:49|16291.98
06:46:49|16291.98
06:46:51|16291.98
06:46:52|16291.98
06:46:53|16291.98
06:46:54|16291.98
06:46:55|16291.98
06:46:56|16291.98
06:46:57|16291.98
06:46:59|16291.98
06:47:00|16291.98
06:47:01|16291.98
06:47:02|16291.98
06:47:03|16292.78
06:47:03|16292.78
06:47:05|16292.78
06:47:06|16292.78
06:47:07|16292.78
06:47:08|16293.06
06:47:09|16293.06
06:47:10|16293.06
06:47:12|16293.06
06:47:12|16293.06
06:47:13|16293.06
06:47:14|16293.06
06:47:15|16293.06
06:47:16|16293.06
06:47:17|16292.57
06:47:18|16292.57
06:47:19|16292.57
06:47:20|16292.57
06:47:21|16292.57
06:47:22|16292.57
06:47:23|16292.57
06:47:24|16292.33
06:47:25|16292.33
06:47:26|16292.33
06:47:27|16292.33
06:47:28|16292.33
06:47:29|16292.33
06:47:30|16292.33
06:47:31|16292.33
06:47:32|16292.33
06:47:33|16292.33
06:47:35|16292.33
06:47:35|16292.33
06:47:37|16292.33
06:47:38|16292.33
06:47:40|16292.33
06:47:40|16292.33
06:47:41|16292.33
06:47:42|16292.33
06:47:43|16292.33
06:47:44|16292.33
06:47:45|16292.33
06:47:46|16292.33
06:47:47|16292.33
06:47:49|16292.33
06:47:49|16292.83
06:47:50|16292.83
06:47:51|16292.83
06:47:52|16292.83
06:47:53|16292.83
06:47:54|16292.83
06:47:56|16292.83
06:47:57|16292.83
06:47:58|16292.83
06:47:59|16292.83
06:48:00|16292.83
06:48:01|16292.83
06:48:03|16292.83
06:48:03|16292.83
06:48:05|16292.83
06:48:06|16292.83
06:48:07|16292.83
06:48:08|16292.83
06:48:09|16292.83
06:48:10|16292.83
06:48:11|16292.83
06:48:12|16292.83
06:48:13|16292.83
06:48:14|16292.83
06:48:15|16292.83
06:48:16|16292.83
06:48:17|16292.83
06:48:18|16292.83
06:48:19|16292.72
06:48:20|16292.72
06:48:21|16292.72
06:48:22|16292.72
06:48:23|16291.78
06:48:25|16291.78
06:48:25|16291.78
06:48:26|16291.78
06:48:27|16291.78
06:48:28|16291.78
06:48:29|16291.78
06:48:30|16291.78
06:48:31|16291.78
06:48:33|16291.78
06:48:33|16291.78
06:48:34|16291.78
06:48:35|16291.78
06:48:37|16291.78
06:48:38|16291.78
06:48:38|16291.78
06:48:41|16291.78
06:48:41|16291.78
06:48:42|16291.78
06:48:43|16291.78
06:48:44|16291.78
06:48:45|16291.78
06:48:46|16291.78
06:48:47|16291.78
06:48:48|16291.78
06:48:49|16291.78
06:48:50|16291.78
06:48:51|16291.78
06:48:52|16291.78
06:48:54|16291.78
06:48:54|16291.78
06:48:55|16291.78
06:48:56|16291.78
06:48:57|16291.78
06:48:58|16291.78
06:48:59|16291.78
06:49:00|16291.78
06:49:01|16291.78
06:49:02|16291.78
06:49:03|16291.78
06:49:05|16291.78
06:49:05|16291.78
06:49:06|16291.78
06:49:07|16291.78
06:49:08|16291.78
06:49:09|16291.78
06:49:10|16291.78
06:49:11|16291.78
06:49:12|16291.78
06:49:13|16291.78
06:49:14|16291.78
06:49:15|16291.78
06:49:16|16291.78
06:49:17|16291.78
06:49:18|16291.78
06:49:19|16291.78
06:49:21|16291.78
06:49:22|16291.78
06:49:23|16291.78
06:49:23|16291.78
06:49:25|16291.78
06:49:26|16291.78
06:49:27|16291.78
06:49:27|16291.78
06:49:29|16291.78
06:49:30|16294.13
06:49:31|16293.21
06:49:31|16293.21
06:49:33|16293.21
06:49:35|16293.21
06:49:35|16293.21
06:49:37|16295.42
06:49:38|16295.42
06:49:39|16295.42
06:49:39|16295.6
06:49:42|16295.6
06:49:42|16295.6
06:49:43|16295.6
06:49:44|16295.6
06:49:45|16295.6
06:49:46|16295.6
06:49:47|16295.26
06:49:49|16295.78
06:49:50|16295.78
06:49:51|16295.78
06:49:53|16295.78
06:49:53|16295.78
06:49:55|16295.78
06:49:56|16297.11
06:49:57|16297.11
06:49:58|16297.11
06:49:59|16297.11
06:50:00|16297.11
06:50:01|16297.11
06:50:02|16297.11
06:50:03|16297.11
06:50:04|16297.11
06:50:06|16297.11
06:50:06|16297.11
06:50:08|16297.11
06:50:09|16297.11
06:50:09|16297.11
06:50:10|16297.05
06:50:12|16297.05
06:50:13|16297.05
06:50:14|16297.05
06:50:15|16297.05
06:50:16|16297.05
06:50:17|16297.05
06:50:19|16298.64
06:50:20|16298.64
06:50:20|16298.64
06:50:22|16298.64
06:50:22|16298.64
06:50:23|16297.84
06:50:24|16297.84
06:50:26|16294.36
06:50:27|16296.5
06:50:28|16296.5
06:50:29|16296.5
06:50:30|16296.86
06:50:31|16296.01
06:50:31|16296.01
06:50:33|16296.01
06:50:33|16296.01
06:50:35|16296.01
06:50:35|16296.01
06:50:37|16296.01
06:50:38|16296.01
06:50:39|16296.01
06:50:40|16296.01
06:50:41|16296.01
06:50:42|16296.01
06:50:43|16296.01
06:50:44|16295.94
06:50:45|16295.94
06:50:47|16295.94
06:50:48|16295.94
06:50:48|16295.94
06:50:50|16295.94
06:50:51|16295.94
06:50:52|16298.86
06:50:53|16298.86
06:50:54|16298.86
06:50:55|16298.86
06:50:56|16297.17
06:50:57|16297.17
06:50:58|16297.17
06:51:00|16297.17
06:51:00|16297.17
06:51:01|16297.17
06:51:03|16297.17
06:51:04|16297.17
06:51:05|16297.17
06:51:06|16297.17
06:51:07|16297.17
06:51:07|16297.17
06:51:08|16297.17
06:51:09|16297.17
06:51:10|16297.17
06:51:12|16297.17
06:51:13|16297.17
06:51:14|16297.17
06:51:15|16297.17
06:51:16|16297.17
06:51:16|16297.17
06:51:18|16297.17
06:51:18|16297.17
06:51:20|16297.17
06:51:21|16297.17
06:51:22|16297.17
06:51:24|16297.17
06:51:24|16297.17
06:51:26|16297.17
06:51:26|16297.17
06:51:27|16297.17
06:51:29|16297.17
06:51:29|16297.17
06:51:30|16297.17
06:51:32|16297.17
06:51:33|16297.17
06:51:34|16297.17
06:51:35|16297.17
06:51:36|16297.17
06:51:37|16297.17
06:51:39|16297.17
06:51:40|16297.17
06:51:41|16297.17
06:51:42|16297.17
06:51:44|16298.15
06:51:45|16298.15
06:51:46|16298.15
06:51:47|16298.15
06:51:48|16298.15
06:51:49|16298.15
06:51:50|16298.15
06:51:52|16298.15
06:51:53|16298.15
06:51:53|16298.15
06:51:55|16298.15
06:51:56|16298.15
06:51:57|16298.15
06:51:58|16298.15
06:51:59|16298.15
06:51:59|16298.15
06:52:01|16299.3
06:52:02|16299.3
06:52:03|16299.3
06:52:03|16299.3
06:52:05|16299.3
06:52:06|16299.3
06:52:06|16299.3
06:52:07|16299.3
06:52:09|16299.3
06:52:10|16299.3
06:52:11|16299.3
06:52:12|16299.3
06:52:13|16299.3
06:52:13|16299.3
06:52:15|16299.3
06:52:16|16299.3
06:52:17|16299.3
06:52:18|16299.3
06:52:19|16299.3
06:52:20|16299.3
06:52:22|16299.3
06:52:22|16299.3
06:52:24|16299.3
06:52:24|16299.3
06:52:26|16299.3
06:52:27|16299.3
06:52:27|16299.3
06:52:29|16299.3
06:52:30|16299.3
06:52:30|16299.3
06:52:32|16299.3
06:52:32|16299.3
06:52:34|16299.31
06:52:35|16299.31
06:52:36|16299.31
06:52:37|16299.31
06:52:37|16298.61
06:52:39|16299.31
06:52:41|16299.31
06:52:42|16299.31
06:52:44|16299.31
06:52:45|16299.31
06:52:46|16299.31
06:52:47|16299.31
06:52:48|16299.31
06:52:49|16299.31
06:52:50|16299.31
06:52:51|16299.31
06:52:52|16299.31
06:52:52|16299.31
06:52:55|16299.31
06:52:55|16299.31
06:52:56|16299.31
06:52:57|16299.31
06:52:58|16299.31
06:52:59|16299.31
06:53:01|16299.31
06:53:01|16299.85
06:53:02|16299.85
06:53:03|16299.85
06:53:05|16299.85
06:53:07|16299.85
06:53:07|16299.85
06:53:08|16299.85
06:53:10|16299.85
06:53:11|16299.85
06:53:13|16299.85
06:53:13|16298.61
06:53:15|16298.61
06:53:16|16298.61
06:53:17|16298.61
06:53:18|16298.61
06:53:19|16298.61
06:53:20|16299.82
06:53:21|16299.82
06:53:22|16299.82
06:53:23|16299.82
06:53:23|16299.82
06:53:25|16299.82
06:53:25|16299.82
06:53:26|16298.54
06:53:28|16298.54
06:53:28|16298.54
06:53:29|16298.54
06:53:31|16298.54
06:53:32|16298.54
06:53:33|16298.54
06:53:33|16298.54
06:53:34|16298.54
06:53:35|16298.54
06:53:36|16298.54
06:53:37|16298.54
06:53:38|16298.54
06:53:39|16298.54
06:53:42|16298.54
06:53:43|16298.54
06:53:45|16298.54
06:53:45|16298.54
06:53:46|16298.54
06:53:47|16298.54
06:53:48|16298.54
06:53:50|16298.54
06:53:51|16298.54
06:53:52|16298.54
06:53:52|16298.54
06:53:54|16298.54
06:53:55|16298.54
06:53:55|16298.54
06:53:56|16298.54
06:53:58|16298.54
06:53:58|16298.54
06:54:00|16298.54
06:54:00|16298.54
06:54:02|16298.54
06:54:03|16298.54
06:54:04|16298.54
06:54:05|16298.54
06:54:06|16298.54
06:54:06|16298.54
06:54:08|16298.54
06:54:10|16298.54
06:54:10|16298.54
06:54:11|16298.54
06:54:13|16298.54
06:54:13|16298.54
06:54:14|16298.54
06:54:15|16298.54
06:54:16|16298.54
06:54:17|16298.54
06:54:19|16298.54
06:54:19|16298.54
06:54:20|16298.54
06:54:21|16298.54
06:54:22|16298.54
06:54:24|16298.54
06:54:25|16298.54
06:54:25|16298.54
06:54:26|16298.54
06:54:27|16298.54
06:54:28|16298.54
06:54:29|16298.54
06:54:31|16298.54
06:54:31|16298.54
06:54:33|16298.54
06:54:33|16298.54
06:54:35|16298.54
06:54:35|16298.54
06:54:36|16298.54
06:54:37|16298.54
06:54:38|16298.54
06:54:39|16298.54
06:54:40|16298.54
06:54:42|16298.54
06:54:43|16298.54
06:54:45|16298.54
06:54:46|16298.54
06:54:47|16298.54
06:54:48|16298.54
06:54:49|16298.54
06:54:51|16298.54
06:54:52|16298.54
06:54:53|16298.54
06:54:55|16298.54
06:54:55|16298.54
06:54:56|16298.54
06:54:57|16298.54
06:54:58|16299.24
06:54:59|16299.24
06:55:00|16299.24
06:55:01|16299.24
06:55:02|16299.24
06:55:04|16299.24
06:55:06|16299.24
06:55:06|16299.24
06:55:07|16299.24
06:55:08|16299.24
06:55:09|16299.24
06:55:10|16299.24
06:55:11|16299.24
06:55:12|16299.24
06:55:13|16299.24
06:55:14|16299.24
06:55:15|16299.24
06:55:16|16299.24
06:55:17|16299.24
06:55:18|16299.24
06:55:19|16299.24
06:55:20|16299.24
06:55:21|16299.24
06:55:22|16299.24
06:55:23|16299.24
06:55:24|16299.24
06:55:25|16299.24
06:55:26|16299.24
06:55:27|16299.24
06:55:28|16299.24
06:55:29|16299.24
06:55:30|16299.24
06:55:31|16299.24
06:55:32|16299.24
06:55:33|16299.24
06:55:34|16299.24
06:55:35|16299.24
06:55:36|16299.24
06:55:37|16299.24
06:55:38|16299.24
06:55:39|16299.24
06:55:41|16299.24
06:55:42|16299.24
06:55:42|16299.81
06:55:45|16299.81
06:55:45|16299.81
06:55:46|16299.81
06:55:47|16299.81
06:55:48|16299.81
06:55:49|16299.81
06:55:50|16299.81
06:55:52|16299.81
06:55:52|16299.81
06:55:54|16299.81
06:55:55|16299.81
06:55:56|16299.81
06:55:57|16299.81
06:55:57|16299.81
06:55:58|16299.81
06:55:59|16299.81
06:56:00|16299.81
06:56:01|16299.81
06:56:04|16299.81
06:56:06|16299.81
06:56:07|16299.81
06:56:08|16299.81
06:56:08|16299.81
06:56:09|16299.81
06:56:10|16299.81
06:56:11|16299.81
06:56:13|16299.81
06:56:13|16299.81
06:56:15|16299.81
06:56:16|16299.81
06:56:16|16299.81
06:56:18|16299.81
06:56:18|16299.81
06:56:20|16299.81
06:56:20|16299.81
06:56:22|16301.17
06:56:23|16301.17
06:56:24|16301.17
06:56:25|16301.17
06:56:26|16301.17
06:56:27|16301.17
06:56:28|16301.17
06:56:29|16301.17
06:56:30|16301.17
06:56:31|16301.17
06:56:32|16301.17
06:56:33|16301.17
06:56:35|16301.17
06:56:35|16301.17
06:56:37|16301.17
06:56:38|16302.78
06:56:39|16302.78
06:56:40|16305.71
06:56:41|16305.71
06:56:42|16305.71
06:56:43|16305.71
06:56:45|16305.71
06:56:46|16305.71
06:56:47|16305.2
06:56:48|16305.2
06:56:49|16303.15
06:56:50|16302.91
06:56:52|16302.91
06:56:52|16302.91
06:56:53|16302.91
06:56:55|16302.91
06:56:56|16302.91
06:56:57|16302.91
06:56:58|16302.91
06:56:59|16302.91
06:57:00|16302.91
06:57:01|16301.83
06:57:02|16297.8
06:57:04|16303.24
06:57:05|16302.78
06:57:06|16302.78
06:57:07|16302.78
06:57:09|16302.78
06:57:10|16303.78
06:57:10|16303.78
06:57:11|16303.78
06:57:13|16303.78
06:57:13|16303.78
06:57:15|16303.78
06:57:15|16303.78
06:57:17|16303.78
06:57:17|16303.35
06:57:19|16303.02
06:57:20|16303.02
06:57:20|16303.02
06:57:21|16301.78
06:57:22|16301.78
06:57:23|16301.78
06:57:25|16301.78
06:57:25|16301.78
06:57:27|16301.78
06:57:27|16301.78
06:57:28|16301.78
06:57:29|16301.78
06:57:31|16301.78
06:57:31|16301.78
06:57:33|16301.78
06:57:33|16301.78
06:57:34|16301.78
06:57:36|16301.78
06:57:36|16301.78
06:57:38|16301.78
06:57:38|16301.78
06:57:40|16301.78
06:57:41|16301.78
06:57:41|16301.78
06:57:43|16305.72
06:57:44|16297.99
06:57:44|16297.99
06:57:46|16298.88
06:57:46|16302.78
06:57:49|16298.08
06:57:50|16298.35
06:57:51|16298.35
06:57:52|16298.35
06:57:52|16298.35
06:57:53|16298.35
06:57:54|16298.35
06:57:55|16298.35
06:57:57|16298.35
06:57:58|16298.21
06:57:59|16298.21
06:57:59|16296.78
06:58:01|16296.78
06:58:02|16296.78
06:58:03|16291.2
06:58:03|16291.2
06:58:05|16291.2
06:58:05|16291.2
06:58:07|16296.62
06:58:08|16296.29
06:58:09|16296.29
06:58:10|16297.77
06:58:11|16297.77
06:58:12|16297.77
06:58:14|16297.77
06:58:14|16297.77
06:58:15|16297.77
06:58:16|16297.77
06:58:18|16297.77
06:58:19|16296.78
06:58:19|16296.78
06:58:21|16296.78
06:58:22|16296.78
06:58:23|16298.3
06:58:23|16298.3
06:58:24|16298.3
06:58:26|16298.34
06:58:27|16298.34
06:58:28|16298.34
06:58:29|16298.34
06:58:29|16298.34
06:58:31|16296.86
06:58:32|16297.06
06:58:33|16297.06
06:58:34|16297.09
06:58:35|16297.09
06:58:36|16297.09
06:58:37|16297.09
06:58:37|16297.09
06:58:38|16297.09
06:58:40|16297.78
06:58:42|16297.78
06:58:43|16297.78
06:58:43|16297.78
06:58:44|16297.78
06:58:45|16297.78
06:58:47|16297.78
06:58:48|16297.78
06:58:49|16297.05
06:58:50|16297.05
06:58:51|16297.05
06:58:52|16297.05
06:58:53|16297.05
06:58:55|16297.05
06:58:56|16297.05
06:58:57|16297.05
06:58:58|16297.05
06:58:59|16296.78
06:59:00|16296.78
06:59:01|16296.78
06:59:02|16296.78
06:59:03|16296.78
06:59:05|16296.78
06:59:05|16296.78
06:59:06|16296.78
06:59:07|16296.78
06:59:09|16296.78
06:59:10|16296.78
06:59:11|16296.78
06:59:11|16296.78
06:59:12|16296.78
06:59:15|16296.78
06:59:15|16296.78
06:59:16|16296.78
06:59:17|16296.78
06:59:18|16296.78
06:59:19|16296.78
06:59:20|16296.78
06:59:22|16296.78
06:59:22|16296.13
06:59:23|16296.13
06:59:25|16296.13
06:59:25|16296.13
06:59:27|16296.13
06:59:28|16295.73
06:59:29|16295.73
06:59:30|16295.73
06:59:30|16295.73
06:59:32|16295.73
06:59:33|16295.73
06:59:34|16295.73
06:59:35|16295.73
06:59:36|16295.73
06:59:37|16295.73
06:59:38|16295.73
06:59:39|16295.73
06:59:40|16295.73
06:59:41|16295.73
06:59:42|16295.73
06:59:43|16295.73
06:59:44|16295.73
06:59:45|16295.73
06:59:46|16297.11
06:59:48|16297.11
06:59:49|16297.11
06:59:49|16296.22
06:59:50|16296.22
06:59:52|16296.22
06:59:53|16296.22
06:59:54|16296.22
06:59:55|16296.22
06:59:57|16296.22
06:59:57|16296.22
06:59:58|16296.22
06:59:59|16296.22
07:00:00|16296.22
07:00:02|16296.22
07:00:03|16296.22
07:00:04|16296.22
07:00:05|16296.22
07:00:07|16296.8
07:00:08|16296.8
07:00:08|16296.81
07:00:09|16296.81
07:00:10|16296.82
07:00:12|16296.82
07:00:12|16296.71
07:00:13|16296.71
07:00:15|16296.24
07:00:16|16296.24
07:00:17|16296.24
07:00:18|16296.24
07:00:20|16295.42
07:00:20|16295.42
07:00:21|16295.42
07:00:23|16295.42
07:00:24|16295.42
07:00:25|16295.42
07:00:26|16295.4
07:00:27|16295.4
07:00:28|16295.4
07:00:30|16295.4
07:00:30|16295.72
07:00:31|16296.48
07:00:32|16296.11
07:00:33|16296.03
07:00:34|16296.03
07:00:35|16296.03
07:00:36|16294.78
07:00:37|16294.78
07:00:38|16295.46
07:00:39|16295.46
07:00:40|16295.46
07:00:41|16295.46
07:00:42|16295.46
07:00:44|16295.46
07:00:44|16294.45
07:00:45|16294.45
07:00:46|16294.45
07:00:48|16294.45
07:00:50|16294.45
07:00:50|16294.45
07:00:51|16294.45
07:00:53|16294.45
07:00:55|16295.4
07:00:55|16295.4
07:00:57|16295.4
07:00:58|16295.37
07:00:59|16295.37
07:00:59|16295.37
07:01:01|16295.37
07:01:03|16295.37
07:01:03|16295.37
07:01:04|16295.37
07:01:05|16295.37
07:01:07|16295.37
07:01:08|16295.37
07:01:08|16295.78
07:01:09|16295.78
07:01:11|16296.02
07:01:12|16296.02
07:01:13|16296.02
07:01:14|16296.02
07:01:15|16296.02
07:01:17|16296.02
07:01:17|16296.02
07:01:19|16296.02
07:01:20|16296.02
07:01:21|16296.02
07:01:22|16296.02
07:01:22|16296.02
07:01:23|16296.02
07:01:25|16296.02
07:01:26|16296.02
07:01:26|16296.02
07:01:27|16296.02
07:01:28|16296.02
07:01:29|16296.02
07:01:30|16296.02
07:01:31|16296.02
07:01:33|16296.02
07:01:33|16296.02
07:01:34|16296.02
07:01:36|16296.02
07:01:36|16296.02
07:01:38|16296.02
07:01:39|16296.02
07:01:40|16296.02
07:01:40|16296.02
07:01:42|16296.02
07:01:42|16295.2
07:01:43|16295.2
07:01:45|16295.2
07:01:45|16295.2
07:01:46|16295.2
07:01:48|16295.2
07:01:49|16295.2
07:01:51|16295.2
07:01:52|16295.2
07:01:53|16295.2
07:01:54|16295.2
07:01:55|16296.98
07:01:56|16296.98
07:01:57|16296.98
07:01:58|16297.4
07:02:00|16297.4
07:02:00|16297.4
07:02:02|16297.4
07:02:03|16297.4
07:02:04|16297.4
07:02:04|16297.4
07:02:07|16296.38
07:02:07|16296.38
07:02:08|16296.38
07:02:09|16296.38
07:02:10|16296.38
07:02:11|16296.38
07:02:12|16296.38
07:02:13|16296.38
07:02:14|16296.38
07:02:15|16296.38
07:02:16|16296.78
07:02:17|16296.78
07:02:18|16296.78
07:02:19|16296.78
07:02:20|16296.78
07:02:21|16294.78
07:02:22|16294.78
07:02:23|16294.78
07:02:24|16295.78
07:02:25|16296.19
07:02:27|16296.19
07:02:27|16296.19
07:02:28|16296.19
07:02:29|16296.19
07:02:31|16296.19
07:02:32|16295.49
07:02:33|16295.49
07:02:34|16295.49
07:02:35|16295.49
07:02:35|16295.49
07:02:37|16295.49
07:02:38|16295.49
07:02:39|16295.49
07:02:39|16295.49
07:02:41|16295.49
07:02:43|16295.49
07:02:43|16295.49
07:02:44|16295.49
07:02:45|16295.49
07:02:46|16295.49
07:02:47|16295.49
07:02:48|16295.49
07:02:50|16295.9
07:02:51|16295.9
07:02:53|16295.9
07:02:54|16297.2
07:02:56|16297.2
07:02:56|16297.2
07:02:58|16297.2
07:02:59|16297.2
07:03:00|16297.2
07:03:01|16297.2
07:03:01|16297.2
07:03:03|16297.2
07:03:03|16297.2
07:03:05|16297.2
07:03:06|16297.2
07:03:07|16297.2
07:03:08|16297.2
07:03:09|16296.87
07:03:10|16296.87
07:03:11|16296.87
07:03:12|16296.87
07:03:13|16295.04
07:03:14|16295.04
07:03:15|16295.04
07:03:16|16295.04
07:03:18|16295.04
07:03:18|16295.04
07:03:19|16296.41
07:03:20|16296.41
07:03:21|16296.41
07:03:23|16296.41
07:03:23|16296.41
07:03:24|16296.41
07:03:26|16296.41
07:03:26|16296.41
07:03:27|16296.41
07:03:29|16296.41
07:03:30|16296.46
07:03:31|16296.59
07:03:32|16298.25
07:03:33|16298.49
07:03:34|16297.14
07:03:35|16297.14
07:03:36|16297.07
07:03:37|16297.05
07:03:38|16297.05
07:03:39|16297.05
07:03:40|16297.05
07:03:41|16297.05
07:03:42|16297.05
07:03:43|16297.05
07:03:44|16297.05
07:03:45|16297.05
07:03:46|16297.05
07:03:47|16297.05
07:03:48|16297.05
07:03:49|16297.05
07:03:50|16297.05
07:03:52|16297.05
07:03:53|16297.05
07:03:53|16297.05
07:03:55|16297.05
07:03:56|16297.05
07:03:57|16295.16
07:03:58|16295.16
07:03:59|16295.16
07:04:00|16295.16
07:04:02|16295.16
07:04:03|16295.16
07:04:03|16295.16
07:04:05|16294.8
07:04:05|16294.8
07:04:07|16294.8
07:04:08|16294.8
07:04:10|16294.8
07:04:10|16294.8
07:04:11|16294.8
07:04:13|16294.8
07:04:14|16295.64
07:04:15|16295.64
07:04:16|16295.64
07:04:17|16295.64
07:04:18|16295.64
07:04:19|16294.79
07:04:20|16294.79
07:04:21|16294.79
07:04:21|16294.79
07:04:23|16294.79
07:04:24|16294.79
07:04:25|16294.79
07:04:26|16294.8
07:04:27|16294.8
07:04:28|16295.6
07:04:29|16295.6
07:04:30|16295.05
07:04:31|16295.05
07:04:31|16295.05
07:04:34|16295.05
07:04:34|16295.05
07:04:35|16295.05
07:04:36|16295.05
07:04:37|16295.05
07:04:39|16296.69
07:04:40|16296.69
07:04:40|16296.69
07:04:42|16295.38
07:04:43|16295.38
07:04:44|16295.38
07:04:45|16295.38
07:04:45|16295.38
07:04:47|16295.38
07:04:47|16296.69
07:04:48|16296.69
07:04:49|16295.54
07:04:51|16295.53
07:04:53|16295.53
07:04:53|16295.53
07:04:55|16295.53
07:04:56|16295.53
07:04:57|16295.53
07:04:58|16296.57
07:05:00|16296.62
07:05:00|16297.03
07:05:01|16297.03
07:05:03|16296.3
07:05:05|16296.3
07:05:06|16296.3
07:05:07|16296.3
07:05:08|16296.3
07:05:09|16296.3
07:05:10|16296.3
07:05:11|16296.3
07:05:13|16296.3
07:05:14|16296.3
07:05:15|16296.3
07:05:15|16296.3
07:05:17|16296.3
07:05:18|16296.3
07:05:18|16296.64
07:05:19|16296.64
07:05:21|16296.64
07:05:21|16295.9
07:05:22|16295.9
07:05:24|16295.9
07:05:24|16295.9
07:05:26|16295.9
07:05:26|16295.9
07:05:27|16295.9
07:05:28|16295.9
07:05:29|16295.9
07:05:30|16295.9
07:05:32|16295.9
07:05:33|16295.9
07:05:33|16295.9
07:05:34|16296.79
07:05:35|16296.79
07:05:36|16296.79
07:05:37|16296.79
07:05:38|16296.79
07:05:40|16296.79
07:05:40|16296.79
07:05:41|16296.79
07:05:42|16296.79
07:05:43|16296.79
07:05:45|16296.79
07:05:46|16296.79
07:05:47|16296.79
07:05:47|16296.79
07:05:48|16296.79
07:05:49|16296.79
07:05:50|16296.79
07:05:52|16296.01
07:05:52|16296.01
07:05:53|16296.01
07:05:54|16296.01
07:05:56|16296.01
07:05:57|16296.01
07:05:58|16296.01
07:05:59|16296.01
07:06:00|16296.01
07:06:01|16296.01
07:06:02|16296.26
07:06:03|16296.26
07:06:04|16296.26
07:06:05|16296.48
07:06:06|16296.32
07:06:07|16297.71
07:06:08|16297.71
07:06:09|16297.71
07:06:10|16297.71
07:06:11|16297.78
07:06:13|16297.78
07:06:15|16297.58
07:06:15|16297.58
07:06:16|16297.58
07:06:17|16297.58
07:06:18|16297.58
07:06:19|16297.58
07:06:20|16298.26
07:06:21|16298.26
07:06:22|16298.26
07:06:24|16298.26
07:06:25|16296.78
07:06:26|16296.78
07:06:27|16296.78
07:06:28|16296.78
07:06:29|16296.78
07:06:30|16296.78
07:06:31|16296.78
07:06:32|16296.78
07:06:33|16296.78
07:06:34|16296.78
07:06:35|16296.78
07:06:36|16296.78
07:06:37|16296.78
07:06:38|16296.78
07:06:39|16296.78
07:06:40|16296.78
07:06:41|16296.78
07:06:43|16296.78
07:06:44|16296.78
07:06:45|16296.78
07:06:46|16296.78
07:06:47|16296.78
07:06:48|16296.78
07:06:49|16296.78
07:06:50|16296.78
07:06:51|16297.02
07:06:52|16297.02
07:06:53|16297.02
07:06:55|16297.02
07:06:56|16297.02
07:06:56|16297.02
07:06:58|16297.02
07:06:59|16297.02
07:07:00|16297.02
07:07:02|16297.02
07:07:04|16297.02
07:07:04|16297.02
07:07:06|16297.02
07:07:07|16297.02
07:07:08|16297.02
07:07:10|16297.02
07:07:10|16297.02
07:07:11|16297.02
07:07:13|16297.02
07:07:14|16297.02
07:07:15|16297.02
07:07:16|16297.02
07:07:17|16297.02
07:07:18|16297.02
07:07:19|16297.02
07:07:20|16297.02
07:07:21|16297.02
07:07:22|16297.02
07:07:23|16297.02
07:07:24|16297.02
07:07:25|16297.02
07:07:26|16297.02
07:07:27|16297.02
07:07:28|16297.02
07:07:29|16297.02
07:07:30|16297.02
07:07:31|16297.02
07:07:32|16297.02
07:07:33|16297.02
07:07:34|16297.02
07:07:36|16297.02
07:07:37|16297.02
07:07:37|16297.02
07:07:38|16297.02
07:07:39|16297.02
07:07:41|16296.99
07:07:41|16294.95
07:07:42|16294.95
07:07:44|16294.95
07:07:45|16294.95
07:07:46|16294.95
07:07:47|16294.95
07:07:48|16294.95
07:07:49|16294.95
07:07:50|16294.95
07:07:51|16294.95
07:07:52|16294.95
07:07:53|16294.95
07:07:54|16294.95
07:07:56|16294.95
07:07:56|16294.95
07:07:58|16294.93
07:07:58|16294.93
07:07:59|16294.93
07:08:01|16294.93
07:08:02|16294.4
07:08:04|16294.35
07:08:04|16294.35
07:08:05|16293.91
07:08:06|16293.91
07:08:08|16293.91
07:08:09|16293.83
07:08:10|16293.83
07:08:11|16293.83
07:08:13|16293.83
07:08:13|16293.83
07:08:14|16293.83
07:08:16|16293.83
07:08:16|16293.83
07:08:19|16293.83
07:08:20|16293.83
07:08:20|16293.83
07:08:22|16293.83
07:08:24|16293.83
07:08:24|16293.26
07:08:26|16293.26
07:08:27|16293.26
07:08:28|16293.26
07:08:28|16293.26
07:08:30|16293.26
07:08:31|16293.26
07:08:31|16293.26
07:08:33|16293.26
07:08:33|16293.26
07:08:35|16293.26
07:08:35|16292.83
07:08:37|16292.83
07:08:38|16292.83
07:08:39|16292.83
07:08:40|16292.83
07:08:42|16292.83
07:08:43|16292.83
07:08:43|16292.83
07:08:44|16292.83
07:08:46|16292.83
07:08:47|16292.36
07:08:48|16292.36
07:08:48|16292.21
07:08:50|16291.78
07:08:51|16291.78
07:08:51|16291.78
07:08:52|16291.78
07:08:54|16291.78
07:08:55|16291.78
07:08:56|16291.78
07:08:58|16291.78
07:08:58|16291.78
07:08:59|16291.78
07:09:00|16291.78
07:09:02|16291.78
07:09:03|16291.78
07:09:04|16291.78
07:09:05|16291.78
07:09:07|16292.58
07:09:07|16292.58
07:09:08|16292.58
07:09:10|16292.58
07:09:11|16292.58
07:09:13|16292.58
07:09:14|16292.58
07:09:15|16292.58
07:09:16|16292.58
07:09:17|16292.58
07:09:18|16292.58
07:09:19|16292.58
07:09:20|16292.58
07:09:21|16292.58
07:09:22|16292.58
07:09:24|16292.58
07:09:24|16292.58
07:09:26|16292.58
07:09:27|16292.58
07:09:28|16292.58
07:09:29|16292.58
07:09:30|16292.58
07:09:31|16292.58
07:09:32|16292.58
07:09:33|16292.58
07:09:34|16292.58
07:09:35|16292.58
07:09:36|16292.58
07:09:37|16292.58
07:09:38|16292.58
07:09:39|16292.58
07:09:40|16292.58
07:09:41|16292.58
07:09:42|16292.58
07:09:43|16292.58
07:09:44|16292.58
07:09:45|16292.58
07:09:46|16292.58
07:09:47|16292.58
07:09:48|16292.58
07:09:49|16292.58
07:09:50|16292.58
07:09:51|16292.58
07:09:52|16292.58
07:09:53|16292.58
07:09:54|16292.58
07:09:55|16292.58
07:09:56|16292.58
07:09:58|16292.58
07:09:58|16292.58
07:10:00|16292.58
07:10:01|16292.58
07:10:02|16292.58
07:10:03|16292.58
07:10:05|16292.58
07:10:06|16292.58
07:10:08|16292.58
07:10:09|16292.58
07:10:11|16292.58
07:10:11|16292.58
07:10:13|16292.58
07:10:14|16292.58
07:10:15|16292.58
07:10:16|16292.58
07:10:17|16292.58
07:10:18|16292.58
07:10:19|16292.58
07:10:19|16292.58
07:10:20|16292.58
07:10:22|16292.58
07:10:22|16292.58
07:10:24|16292.58
07:10:25|16292.58
07:10:25|16292.58
07:10:27|16292.58
07:10:28|16291.78
07:10:29|16291.78
07:10:30|16291.78
07:10:30|16291.78
07:10:32|16291.78
07:10:33|16291.78
07:10:34|16291.78
07:10:35|16291.78
07:10:36|16291.78
07:10:37|16291.78
07:10:38|16291.78
07:10:39|16291.78
07:10:40|16291.78
07:10:41|16291.78
07:10:41|16291.78
07:10:43|16291.78
07:10:43|16291.78
07:10:44|16291.78
07:10:46|16291.78
07:10:47|16291.78
07:10:47|16291.78
07:10:49|16291.78
07:10:49|16291.78
07:10:51|16291.78
07:10:52|16291.78
07:10:53|16291.78
07:10:54|16291.78
07:10:55|16291.78
07:10:56|16291.78
07:10:56|16291.78
07:10:59|16291.78
07:10:59|16291.78
07:11:00|16291.78
07:11:03|16291.85
07:11:04|16290.07
07:11:04|16290.07
07:11:06|16290.07
07:11:07|16290.07
07:11:08|16290.07
07:11:10|16290.07
07:11:10|16290.07
07:11:11|16290.07
07:11:12|16290.07
07:11:13|16290.07
07:11:14|16290.07
07:11:15|16290.07
07:11:16|16290.07
07:11:17|16290.07
07:11:18|16290.07
07:11:19|16290.07
07:11:20|16291.81
07:11:21|16291.81
07:11:22|16291.81
07:11:23|16291.81
07:11:24|16291.81
07:11:25|16291.81
07:11:26|16291.81
07:11:27|16291.81
07:11:28|16291.81
07:11:29|16292.31
07:11:30|16292.31
07:11:31|16292.31
07:11:32|16292.31
07:11:33|16292.31
07:11:34|16292.31
07:11:35|16292.31
07:11:36|16292.31
07:11:37|16292.31
07:11:39|16292.78
07:11:39|16292.78
07:11:40|16292.78
07:11:42|16292.78
07:11:43|16292.78
07:11:44|16292.78
07:11:45|16292.78
07:11:46|16292.78
07:11:46|16292.78
07:11:49|16292.78
07:11:49|16292.78
07:11:50|16292.78
07:11:51|16292.78
07:11:52|16292.78
07:11:53|16292.78
07:11:54|16292.78
07:11:55|16292.78
07:11:56|16293.29
07:11:57|16291.25
07:11:58|16291.25
07:11:59|16291.25
07:12:01|16291.25
07:12:02|16291.25
07:12:04|16291.25
07:12:05|16291.25
07:12:07|16291.25
07:12:08|16291.25
07:12:09|16291.25
07:12:09|16291.25
07:12:12|16291.25
07:12:12|16291.25
07:12:13|16291.25
07:12:14|16290.
07:12:15|16290.
07:12:16|16290.
07:12:18|16290.
07:12:18|16290.
07:12:19|16289.78
07:12:20|16289.78
07:12:22|16289.78
07:12:22|16289.78
07:12:24|16287.39
07:12:25|16287.39
07:12:25|16287.39
07:12:26|16286.24
07:12:27|16286.24
07:12:28|16286.24
07:12:29|16286.24
07:12:30|16286.24
07:12:31|16286.24
07:12:32|16286.24
07:12:33|16286.26
07:12:35|16287.95
07:12:36|16286.39
07:12:37|16286.39
07:12:37|16287.7
07:12:38|16285.78
07:12:39|16287.34
07:12:41|16285.4
07:12:42|16285.25
07:12:43|16285.24
07:12:44|16285.24
07:12:45|16285.24
07:12:45|16285.24
07:12:47|16285.24
07:12:48|16285.24
07:12:49|16286.24
07:12:49|16286.24
07:12:50|16286.24
07:12:52|16286.24
07:12:53|16286.24
07:12:54|16286.24
07:12:55|16286.24
07:12:56|16286.24
07:12:56|16284.79
07:12:57|16284.79
07:12:59|16284.79
07:13:00|16284.79
07:13:02|16284.78
07:13:03|16284.78
07:13:05|16283.97
07:13:05|16283.97
07:13:07|16283.97
07:13:08|16283.97
07:13:09|16283.97
07:13:10|16283.97
07:13:11|16283.97
07:13:12|16283.97
07:13:13|16283.97
07:13:14|16283.97
07:13:15|16283.97
07:13:16|16283.97
07:13:16|16283.97
07:13:18|16283.97
07:13:20|16283.97
07:13:20|16283.97
07:13:21|16283.97
07:13:22|16283.97
07:13:23|16283.97
07:13:24|16283.97
07:13:25|16283.97
07:13:26|16283.97
07:13:27|16283.97
07:13:28|16283.28
07:13:30|16283.08
07:13:31|16285.77
07:13:32|16285.77
07:13:32|16284.83
07:13:34|16284.83
07:13:34|16284.83
07:13:36|16283.17
07:13:37|16283.01
07:13:39|16283.01
07:13:39|16283.01
07:13:40|16283.01
07:13:41|16283.01
07:13:42|16283.01
07:13:43|16283.01
07:13:44|16283.01
07:13:45|16282.32
07:13:46|16282.32
07:13:48|16283.97
07:13:48|16283.97
07:13:49|16283.97
07:13:50|16283.97
07:13:51|16283.97
07:13:52|16283.97
07:13:53|16283.97
07:13:54|16283.97
07:13:55|16283.97
07:13:56|16283.97
07:13:57|16283.97
07:13:59|16283.97
07:13:59|16283.97
07:14:02|16283.97
07:14:02|16283.97
07:14:03|16283.97
07:14:05|16283.97
07:14:06|16283.97
07:14:07|16282.94
07:14:08|16282.94
07:14:09|16282.94
07:14:10|16282.94
07:14:11|16282.94
07:14:13|16282.94
07:14:14|16282.94
07:14:15|16282.94
07:14:16|16282.94
07:14:18|16283.42
07:14:18|16283.42
07:14:19|16283.42
07:14:20|16283.42
07:14:22|16283.42
07:14:23|16283.42
07:14:25|16283.42
07:14:26|16283.42
07:14:26|16283.42
07:14:27|16283.42
07:14:28|16283.42
07:14:29|16283.42
07:14:31|16283.42
07:14:32|16283.42
07:14:33|16283.42
07:14:34|16283.42
07:14:35|16283.42
07:14:36|16283.42
07:14:37|16281.78
07:14:38|16281.78
07:14:39|16281.78
07:14:40|16281.78
07:14:41|16281.78
07:14:43|16281.78
07:14:44|16281.78
07:14:45|16281.78
07:14:46|16281.78
07:14:47|16281.78
07:14:48|16281.78
07:14:49|16281.78
07:14:50|16282.78
07:14:50|16283.42
07:14:52|16283.42
07:14:52|16283.42
07:14:53|16285.18
07:14:55|16285.18
07:14:55|16285.18
07:14:57|16283.81
07:14:58|16283.81
07:14:59|16283.81
07:15:00|16283.22
07:15:01|16283.22
07:15:02|16283.22
07:15:03|16284.59
07:15:05|16284.64
07:15:06|16284.64
07:15:07|16284.66
07:15:08|16284.51
07:15:09|16284.51
07:15:10|16284.51
07:15:11|16284.51
07:15:12|16285.
07:15:13|16285.
07:15:14|16285.25
07:15:15|16283.46
07:15:17|16283.46
07:15:18|16283.46
07:15:18|16283.46
07:15:20|16283.46
07:15:21|16283.46
07:15:22|16282.33
07:15:24|16282.51
07:15:25|16282.51
07:15:26|16282.51
07:15:26|16282.51
07:15:28|16282.51
07:15:29|16282.51
07:15:30|16282.51
07:15:31|16282.51
07:15:32|16282.51
07:15:33|16282.51
07:15:33|16282.51
07:15:34|16282.51
07:15:36|16282.51
07:15:37|16282.51
07:15:38|16282.51
07:15:39|16282.51
07:15:40|16282.51
07:15:41|16282.51
07:15:42|16285.78
07:15:44|16284.51
07:15:45|16284.51
07:15:46|16284.51
07:15:47|16284.51
07:15:48|16284.51
07:15:50|16286.62
07:15:50|16286.62
07:15:51|16285.4
07:15:53|16286.55
07:15:54|16286.55
07:15:55|16286.55
07:15:56|16286.55
07:15:57|16286.55
07:15:58|16286.55
07:15:59|16286.55
07:16:00|16286.55
07:16:01|16286.55
07:16:02|16286.55
07:16:03|16286.76
07:16:04|16286.76
07:16:06|16286.76
07:16:07|16286.76
07:16:09|16286.76
07:16:10|16286.76
07:16:11|16286.78
07:16:11|16286.5
07:16:13|16286.5
07:16:13|16286.5
07:16:15|16286.5
07:16:16|16286.5
07:16:16|16286.5
07:16:17|16286.5
07:16:19|16286.5
07:16:19|16285.78
07:16:21|16285.78
07:16:23|16285.78
07:16:23|16285.78
07:16:25|16285.78
07:16:26|16285.78
07:16:27|16285.78
07:16:28|16285.42
07:16:29|16285.42
07:16:30|16284.05
07:16:31|16284.05
07:16:32|16284.05
07:16:33|16284.05
07:16:34|16284.05
07:16:35|16284.05
07:16:36|16284.05
07:16:37|16285.45
07:16:38|16285.45
07:16:39|16285.45
07:16:40|16285.45
07:16:41|16285.42
07:16:42|16285.42
07:16:43|16285.42
07:16:44|16285.42
07:16:45|16285.42
07:16:47|16285.42
07:16:49|16285.42
07:16:49|16285.42
07:16:51|16285.08
07:16:51|16285.08
07:16:53|16285.08
07:16:54|16284.38
07:16:55|16284.38
07:16:55|16284.38
07:16:56|16284.38
07:16:58|16284.38
07:16:58|16284.38
07:17:00|16284.38
07:17:01|16284.38
07:17:01|16284.38
07:17:03|16284.38
07:17:05|16284.38
07:17:06|16285.78
07:17:07|16285.78
07:17:08|16285.78
07:17:09|16285.78
07:17:10|16286.33
07:17:11|16286.33
07:17:12|16286.33
07:17:14|16286.33
07:17:14|16286.33
07:17:16|16286.33
07:17:16|16286.33
07:17:18|16286.33
07:17:18|16286.33
07:17:20|16286.33
07:17:21|16286.33
07:17:23|16286.33
07:17:24|16286.33
07:17:25|16286.33
07:17:26|16286.33
07:17:27|16286.33
07:17:28|16286.33
07:17:29|16285.26
07:17:30|16285.26
07:17:30|16285.26
07:17:32|16285.26
07:17:33|16285.26
07:17:33|16285.26
07:17:35|16285.26
07:17:36|16285.26
07:17:37|16285.26
07:17:37|16285.26
07:17:39|16285.26
07:17:39|16285.26
07:17:40|16285.26
07:17:42|16286.26
07:17:42|16286.26
07:17:44|16287.99
07:17:45|16287.99
07:17:46|16288.03
07:17:47|16288.03
07:17:48|16288.03
07:17:49|16288.03
07:17:50|16288.03
07:17:50|16285.78
07:17:52|16285.78
07:17:52|16285.78
07:17:54|16285.78
07:17:55|16285.78
07:17:57|16285.78
07:17:57|16285.78
07:17:58|16285.78
07:17:59|16285.78
07:18:00|16285.78
07:18:01|16285.78
07:18:02|16286.05
07:18:03|16286.05
07:18:05|16286.05
07:18:06|16286.05
07:18:08|16286.05
07:18:09|16286.05
07:18:10|16286.05
07:18:10|16285.53
07:18:12|16285.53
07:18:13|16285.53
07:18:15|16285.53
07:18:16|16285.53
07:18:17|16285.53
07:18:18|16285.53
07:18:18|16285.53
07:18:19|16285.53
07:18:21|16285.53
07:18:21|16285.53
07:18:22|16285.53
07:18:24|16285.53
07:18:24|16285.53
07:18:25|16285.53
07:18:27|16287.75
07:18:28|16287.75
07:18:29|16287.75
07:18:31|16287.75
07:18:32|16287.75
07:18:32|16287.75
07:18:33|16287.75
07:18:34|16287.75
07:18:35|16287.75
07:18:36|16287.75
07:18:38|16287.75
07:18:38|16287.75
07:18:39|16287.75
07:18:41|16287.75
07:18:42|16287.75
07:18:43|16287.75
07:18:44|16287.75
07:18:45|16287.75
07:18:46|16287.75
07:18:47|16287.75
07:18:48|16287.75
07:18:49|16287.75
07:18:50|16287.75
07:18:51|16287.75
07:18:52|16287.75
07:18:53|16287.75
07:18:54|16287.75
07:18:55|16287.75
07:18:56|16287.75
07:18:57|16287.75
07:18:59|16287.75
07:19:00|16287.75
07:19:00|16287.75
07:19:02|16287.75
07:19:03|16287.75
07:19:04|16286.53
07:19:06|16286.53
07:19:08|16286.53
07:19:09|16286.53
07:19:10|16286.53
07:19:12|16285.81
07:19:13|16285.81
07:19:14|16285.81
07:19:15|16285.81
07:19:16|16285.81
07:19:17|16286.13
07:19:18|16286.13
07:19:19|16286.13
07:19:20|16286.13
07:19:21|16286.13
07:19:22|16286.13
07:19:23|16286.13
07:19:24|16286.13
07:19:25|16286.13
07:19:26|16286.13
07:19:27|16286.13
07:19:28|16286.13
07:19:29|16286.13
07:19:30|16286.13
07:19:31|16286.13
07:19:32|16286.62
07:19:33|16286.62
07:19:34|16286.17
07:19:35|16285.79
07:19:36|16285.79
07:19:37|16285.79
07:19:38|16285.79
07:19:39|16285.79
07:19:40|16285.79
07:19:41|16285.79
07:19:42|16285.79
07:19:44|16285.79
07:19:45|16285.79
07:19:46|16285.79
07:19:46|16285.79
07:19:47|16285.79
07:19:49|16285.79
07:19:50|16285.79
07:19:51|16285.79
07:19:52|16285.79
07:19:53|16285.53
07:19:54|16285.53
07:19:55|16286.78
07:19:56|16286.78
07:19:56|16287.91
07:19:58|16287.91
07:19:58|16287.86
07:19:59|16287.86
07:20:01|16287.86
07:20:02|16287.86
07:20:03|16287.86
07:20:04|16287.86
07:20:05|16287.86
07:20:05|16287.86
07:20:07|16287.86
07:20:07|16287.86
07:20:09|16287.86
07:20:09|16287.86
07:20:11|16287.86
07:20:11|16287.86
07:20:13|16287.86
07:20:13|16287.86
07:20:14|16287.86
07:20:16|16287.86
07:20:16|16287.86
07:20:18|16287.86
07:20:19|16287.86
07:20:20|16287.86
07:20:21|16287.86
07:20:22|16287.86
07:20:23|16287.86
07:20:24|16287.86
07:20:25|16287.86
07:20:26|16287.86
07:20:27|16287.86
07:20:28|16287.86
07:20:29|16287.86
07:20:30|16287.86
07:20:31|16287.86
07:20:32|16287.86
07:20:33|16288.33
07:20:34|16288.33
07:20:36|16288.33
07:20:37|16288.33
07:20:38|16288.33
07:20:39|16288.33
07:20:40|16288.33
07:20:41|16288.33
07:20:41|16288.33
07:20:43|16288.33
07:20:43|16288.33
07:20:44|16287.15
07:20:46|16287.15
07:20:47|16287.15
07:20:48|16287.15
07:20:49|16287.15
07:20:49|16287.15
07:20:51|16287.15
07:20:52|16287.15
07:20:53|16287.15
07:20:54|16287.15
07:20:55|16287.15
07:20:56|16287.15
07:20:57|16287.15
07:20:59|16288.45
07:20:59|16288.45
07:21:00|16288.32
07:21:01|16288.32
07:21:02|16288.32
07:21:03|16288.76
07:21:05|16288.76
07:21:05|16288.76
07:21:06|16288.76
07:21:08|16288.76
07:21:09|16288.76
07:21:10|16288.76
07:21:12|16288.76
07:21:13|16288.76
07:21:14|16288.76
07:21:16|16288.76
07:21:17|16288.76
07:21:18|16288.76
07:21:19|16288.76
07:21:20|16288.76
07:21:21|16288.76
07:21:22|16288.76
07:21:23|16288.76
07:21:24|16288.76
07:21:25|16289.97
07:21:26|16289.97
07:21:27|16289.97
07:21:28|16289.97
07:21:29|16289.97
07:21:30|16289.97
07:21:31|16289.97
07:21:32|16289.97
07:21:33|16290.77
07:21:34|16290.78
07:21:35|16290.78
07:21:36|16290.78
07:21:37|16290.76
07:21:38|16290.76
07:21:39|16290.76
07:21:40|16290.76
07:21:41|16290.76
07:21:42|16290.76
07:21:43|16290.76
07:21:44|16290.76
07:21:45|16290.76
07:21:46|16290.76
07:21:47|16290.76
07:21:48|16290.76
07:21:49|16290.76
07:21:50|16290.76
07:21:52|16290.76
07:21:52|16290.76
07:21:53|16290.76
07:21:55|16291.77
07:21:56|16291.77
07:21:56|16291.77
07:21:57|16291.77
07:21:59|16291.77
07:22:00|16291.77
07:22:01|16291.77
07:22:02|16291.77
07:22:03|16291.77
07:22:04|16291.77
07:22:05|16291.77
07:22:06|16291.77
07:22:07|16291.77
07:22:07|16291.77
07:22:09|16291.77
07:22:11|16291.77
07:22:12|16291.77
07:22:13|16288.6
07:22:14|16290.72
07:22:15|16290.72
07:22:16|16290.72
07:22:17|16290.72
07:22:18|16290.72
07:22:19|16290.72
07:22:20|16290.72
07:22:21|16290.72
07:22:23|16290.72
07:22:24|16290.72
07:22:25|16290.72
07:22:25|16290.72
07:22:27|16290.72
07:22:28|16290.72
07:22:28|16290.72
07:22:29|16290.72
07:22:31|16290.72
07:22:31|16290.72
07:22:32|16290.72
07:22:33|16290.72
07:22:34|16290.72
07:22:35|16290.72
07:22:37|16290.72
07:22:38|16290.72
07:22:40|16290.72
07:22:40|16290.72
07:22:42|16290.72
07:22:43|16290.72
07:22:44|16290.72
07:22:45|16290.72
07:22:46|16290.72
07:22:47|16290.78
07:22:48|16290.78
07:22:49|16290.78
07:22:49|16290.78
07:22:50|16290.78
07:22:52|16290.78
07:22:53|16290.78
07:22:54|16290.78
07:22:55|16290.78
07:22:56|16290.78
07:22:57|16290.78
07:22:58|16290.78
07:22:59|16290.78
07:22:59|16290.78
07:23:01|16290.78
07:23:02|16290.78
07:23:02|16289.78
07:23:03|16289.78
07:23:05|16289.78
07:23:06|16289.78
07:23:07|16289.78
07:23:07|16289.78
07:23:09|16289.78
07:23:11|16289.78
07:23:11|16289.78
07:23:12|16289.78
07:23:13|16289.78
07:23:14|16289.78
07:23:15|16289.78
07:23:16|16289.78
07:23:17|16289.78
07:23:18|16289.78
07:23:19|16289.78
07:23:20|16289.78
07:23:21|16289.78
07:23:22|16289.78
07:23:23|16289.78
07:23:24|16289.78
07:23:25|16289.78
07:23:27|16289.78
07:23:27|16289.78
07:23:29|16292.41
07:23:30|16292.41
07:23:30|16292.41
07:23:31|16292.41
07:23:32|16292.41
07:23:34|16292.41
07:23:35|16292.41
07:23:36|16292.41
07:23:37|16292.41
07:23:38|16292.41
07:23:39|16292.41
07:23:40|16294.71
07:23:41|16294.71
07:23:42|16294.71
07:23:43|16294.71
07:23:44|16294.71
07:23:45|16294.71
07:23:46|16294.71
07:23:47|16294.71
07:23:48|16292.69
07:23:49|16292.6
07:23:50|16292.59
07:23:51|16292.59
07:23:52|16292.79
07:23:53|16292.79
07:23:54|16292.79
07:23:55|16292.79
07:23:56|16292.79
07:23:57|16292.79
07:23:58|16292.79
07:23:59|16292.79
07:24:00|16292.79
07:24:01|16292.79
07:24:02|16293.05
07:24:03|16293.05
07:24:04|16293.03
07:24:05|16293.03
07:24:06|16293.03
07:24:07|16293.03
07:24:08|16293.03
07:24:09|16293.03
07:24:10|16293.03
07:24:11|16293.03
07:24:13|16298.69
07:24:14|16296.23
07:24:15|16296.23
07:24:16|16297.62
07:24:17|16297.28
07:24:18|16297.28
07:24:19|16297.28
07:24:20|16297.28
07:24:21|16296.36
07:24:22|16296.36
07:24:23|16296.36
07:24:25|16296.36
07:24:26|16296.36
07:24:26|16296.36
07:24:28|16296.36
07:24:29|16296.36
07:24:29|16296.36
07:24:31|16296.36
07:24:31|16296.36
07:24:33|16296.36
07:24:33|16296.7
07:24:34|16296.72
07:24:35|16296.72
07:24:36|16298.44
07:24:37|16298.44
07:24:38|16298.44
07:24:39|16298.44
07:24:41|16298.44
07:24:42|16298.44
07:24:43|16297.03
07:24:44|16297.03
07:24:45|16297.03
07:24:46|16297.03
07:24:47|16297.03
07:24:48|16297.03
07:24:50|16297.03
07:24:51|16297.03
07:24:51|16297.03
07:24:52|16297.03
07:24:53|16297.03
07:24:55|16297.03
07:24:55|16297.03
07:24:56|16297.03
07:24:58|16297.03
07:24:58|16296.63
07:24:59|16296.63
07:25:00|16296.63
07:25:02|16296.9
07:25:03|16296.9
07:25:03|16296.9
07:25:04|16296.9
07:25:06|16296.9
07:25:07|16296.9
07:25:09|16296.9
07:25:09|16296.58
07:25:10|16296.58
07:25:12|16296.58
07:25:14|16296.58
07:25:15|16296.58
07:25:15|16296.58
07:25:17|16296.58
07:25:18|16296.58
07:25:19|16296.58
07:25:20|16296.58
07:25:21|16296.58
07:25:22|16296.26
07:25:23|16296.26
07:25:24|16296.26
07:25:25|16295.83
07:25:26|16296.01
07:25:27|16296.01
07:25:28|16296.51
07:25:29|16297.57
07:25:30|16295.77
07:25:31|16295.77
07:25:32|16296.
07:25:33|16296.
07:25:34|16296.
07:25:35|16296.
07:25:36|16296.
07:25:37|16296.
07:25:38|16296.
07:25:39|16296.
07:25:40|16296.
07:25:41|16296.18
07:25:43|16297.
07:25:44|16297.
07:25:44|16297.
07:25:45|16297.
07:25:46|16297.
07:25:48|16297.49
07:25:48|16297.49
07:25:50|16297.49
07:25:51|16297.49
07:25:52|16297.49
07:25:53|16297.49
07:25:53|16297.49
07:25:55|16297.49
07:25:56|16297.49
07:25:56|16297.49
07:25:57|16295.75
07:25:59|16295.75
07:26:00|16295.75
07:26:01|16295.75
07:26:02|16295.75
07:26:02|16295.75
07:26:04|16295.75
07:26:05|16295.75
07:26:06|16295.75
07:26:07|16295.75
07:26:08|16295.75
07:26:09|16295.75
07:26:10|16295.75
07:26:11|16295.75
07:26:12|16295.75
07:26:14|16295.75
07:26:14|16295.75
07:26:16|16295.7
07:26:16|16295.7
07:26:17|16295.7
07:26:19|16294.78
07:26:19|16294.78
07:26:22|16294.78
07:26:22|16294.78
07:26:23|16294.78
07:26:24|16294.78
07:26:25|16295.23
07:26:27|16294.02
07:26:27|16294.02
07:26:28|16294.02
07:26:29|16294.02
07:26:30|16295.23
07:26:32|16295.23
07:26:32|16294.01
07:26:33|16294.01
07:26:35|16294.01
07:26:35|16294.01
07:26:36|16294.01
07:26:38|16294.01
07:26:39|16294.01
07:26:40|16294.01
07:26:40|16294.01
07:26:41|16294.01
07:26:42|16294.01
07:26:43|16294.01
07:26:44|16294.01
07:26:46|16294.01
07:26:46|16294.01
07:26:47|16294.01
07:26:48|16294.01
07:26:49|16294.01
07:26:50|16294.01
07:26:52|16294.01
07:26:53|16294.01
07:26:54|16294.01
07:26:55|16294.01
07:26:55|16294.01
07:26:57|16294.01
07:26:58|16293.95
07:26:59|16293.59
07:27:00|16293.59
07:27:01|16293.59
07:27:02|16293.59
07:27:03|16293.59
07:27:04|16293.59
07:27:09|16293.59
07:27:09|16293.95
07:27:10|16293.95
07:27:11|16293.95
07:27:12|16293.95
07:27:13|16293.95
07:27:14|16293.95
07:27:15|16293.95
07:27:17|16293.95
07:27:18|16293.95
07:27:20|16293.95
07:27:20|16294.
07:27:21|16294.
07:27:22|16294.
07:27:23|16294.
07:27:24|16294.
07:27:25|16293.97
07:27:26|16294.
07:27:28|16294.
07:27:29|16294.
07:27:29|16294.
07:27:31|16294.
07:27:32|16294.01
07:27:33|16294.01
07:27:34|16294.01
07:27:35|16294.01
07:27:36|16294.01
07:27:37|16294.01
07:27:37|16294.01
07:27:38|16294.01
07:27:40|16294.01
07:27:41|16293.24
07:27:43|16293.24
07:27:43|16293.24
07:27:44|16293.24
07:27:45|16293.24
07:27:46|16293.24
07:27:47|16293.24
07:27:48|16293.24
07:27:49|16293.24
07:27:50|16294.01
07:27:51|16294.01
07:27:52|16294.01
07:27:53|16294.01
07:27:54|16294.01
07:27:55|16293.98
07:27:56|16293.98
07:27:57|16293.98
07:27:58|16292.63
07:27:59|16292.63
07:28:00|16292.63
07:28:01|16292.63
07:28:02|16292.63
07:28:03|16292.63
07:28:04|16292.63
07:28:05|16294.02
07:28:06|16294.02
07:28:07|16294.02
07:28:08|16294.02
07:28:09|16294.02
07:28:10|16292.33
07:28:11|16292.11
07:28:12|16292.11
07:28:13|16291.78
07:28:15|16291.78
07:28:16|16291.78
07:28:18|16292.35
07:28:18|16292.35
07:28:20|16292.35
07:28:21|16292.35
07:28:22|16292.35
07:28:23|16291.74
07:28:24|16291.41
07:28:25|16291.69
07:28:26|16292.78
07:28:27|16292.89
07:28:29|16292.89
07:28:30|16292.89
07:28:30|16293.3
07:28:32|16301.5
07:28:33|16301.5
07:28:34|16301.5
07:28:35|16301.71
07:28:36|16301.71
07:28:38|16301.71
07:28:38|16301.71
07:28:39|16301.71
07:28:40|16301.71
07:28:42|16302.78
07:28:43|16302.18
07:28:43|16302.18
07:28:45|16302.18
07:28:45|16302.18
07:28:46|16302.18
07:28:47|16302.18
07:28:49|16302.18
07:28:49|16302.18
07:28:50|16302.18
07:28:51|16302.18
07:28:53|16302.18
07:28:54|16302.18
07:28:55|16302.18
07:28:55|16302.18
07:28:56|16302.18
07:28:57|16300.8
07:28:58|16300.8
07:28:59|16301.25
07:29:01|16301.25
07:29:01|16301.25
07:29:03|16301.25
07:29:03|16301.25
07:29:05|16300.
07:29:06|16300.
07:29:07|16298.95
07:29:08|16298.95
07:29:09|16298.95
07:29:10|16298.95
07:29:12|16298.95
07:29:12|16298.95
07:29:13|16298.95
07:29:14|16298.95
07:29:15|16294.78
07:29:17|16294.78
07:29:18|16294.78
07:29:18|16294.78
07:29:20|16295.68
07:29:21|16295.68
07:29:21|16295.78
07:29:22|16295.78
07:29:24|16295.78
07:29:24|16295.78
07:29:26|16295.78
07:29:27|16296.34
07:29:29|16296.12
07:29:29|16296.12
07:29:30|16296.12
07:29:31|16297.78
07:29:32|16297.78
07:29:33|16297.78
07:29:34|16297.78
07:29:35|16297.78
07:29:36|16297.78
07:29:37|16297.86
07:29:38|16297.86
07:29:39|16297.86
07:29:40|16297.86
07:29:41|16297.86
07:29:42|16297.86
07:29:43|16297.86
07:29:44|16297.96
07:29:45|16297.96
07:29:46|16297.96
07:29:47|16297.96
07:29:48|16295.43
07:29:49|16295.43
07:29:50|16295.43
07:29:51|16295.43
07:29:52|16295.43
07:29:53|16295.43
07:29:54|16295.43
07:29:55|16295.43
07:29:56|16295.43
07:29:57|16295.43
07:29:58|16295.43
07:29:59|16295.43
07:30:00|16295.43
07:30:01|16295.43
07:30:02|16295.43
07:30:03|16296.57
07:30:04|16296.57
07:30:05|16296.57
07:30:07|16296.57
07:30:08|16296.95
07:30:09|16296.95
07:30:10|16297.48
07:30:10|16296.54
07:30:11|16297.03
07:30:13|16297.38
07:30:13|16297.38
07:30:15|16297.38
07:30:16|16297.38
07:30:16|16297.37
07:30:19|16297.37
07:30:20|16297.37
07:30:21|16297.37
07:30:22|16297.37
07:30:23|16297.37
07:30:24|16297.37
07:30:25|16297.37
07:30:26|16297.37
07:30:28|16297.37
07:30:29|16297.
07:30:30|16297.
07:30:31|16297.
07:30:32|16297.
07:30:33|16297.
07:30:35|16297.
07:30:36|16297.
07:30:37|16297.
07:30:39|16294.8
07:30:39|16294.8
07:30:40|16294.07
07:30:41|16294.07
07:30:42|16294.07
07:30:43|16295.09
07:30:44|16295.09
07:30:45|16295.09
07:30:46|16295.09
07:30:47|16295.09
07:30:48|16295.09
07:30:50|16295.09
07:30:52|16295.09
07:30:52|16295.09
07:30:53|16295.09
07:30:54|16295.09
07:30:55|16295.09
07:30:56|16295.09
07:30:57|16295.09
07:30:58|16295.09
07:30:59|16295.62
07:31:00|16295.62
07:31:01|16295.62
07:31:03|16295.78
07:31:03|16295.78
07:31:04|16295.69
07:31:05|16295.69
07:31:06|16295.69
07:31:07|16295.69
07:31:08|16295.69
07:31:09|16295.69
07:31:10|16295.69
07:31:11|16295.69
07:31:12|16294.95
07:31:13|16294.95
07:31:14|16296.45
07:31:15|16297.52
07:31:16|16297.52
07:31:18|16297.52
07:31:19|16297.52
07:31:20|16297.52
07:31:21|16298.92
07:31:22|16303.75
07:31:23|16303.75
07:31:24|16302.59
07:31:25|16302.59
07:31:26|16302.59
07:31:27|16302.59
07:31:28|16302.59
07:31:29|16302.59
07:31:30|16302.59
07:31:31|16302.59
07:31:32|16302.59
07:31:34|16302.79
07:31:35|16302.79
07:31:35|16302.79
07:31:37|16302.79
07:31:38|16302.15
07:31:39|16302.15
07:31:39|16302.77
07:31:41|16302.77
07:31:42|16303.11
07:31:42|16303.11
07:31:44|16303.11
07:31:45|16303.11
07:31:46|16303.11
07:31:48|16301.78
07:31:48|16302.59
07:31:49|16301.59
07:31:50|16301.59
07:31:51|16301.77
07:31:52|16301.77
07:31:53|16301.77
07:31:54|16301.77
07:31:55|16301.77
07:31:56|16301.77
07:31:57|16302.19
07:31:59|16300.52
07:32:00|16300.52
07:32:00|16300.52
07:32:02|16300.52
07:32:03|16300.52
07:32:04|16300.52
07:32:04|16300.52
07:32:06|16300.52
07:32:06|16301.94
07:32:07|16301.94
07:32:09|16302.78
07:32:10|16300.9
07:32:10|16300.7
07:32:11|16300.7
07:32:13|16300.7
07:32:13|16302.14
07:32:14|16301.78
07:32:15|16301.78
07:32:17|16301.78
07:32:17|16301.78
07:32:18|16301.92
07:32:20|16301.92
07:32:21|16300.47
07:32:23|16300.47
07:32:23|16300.47
07:32:24|16300.47
07:32:25|16300.47
07:32:26|16300.47
07:32:27|16300.47
07:32:29|16300.47
07:32:30|16300.47
07:32:30|16300.47
07:32:31|16300.47
07:32:33|16302.04
07:32:35|16309.53
07:32:35|16308.07
07:32:36|16308.07
07:32:37|16308.07
07:32:38|16308.07
07:32:39|16308.07
07:32:40|16308.07
07:32:41|16307.55
07:32:42|16307.26
07:32:43|16307.95
07:32:44|16307.75
07:32:45|16308.8
07:32:46|16308.8
07:32:47|16306.56
07:32:48|16307.78
07:32:49|16307.89
07:32:50|16307.89
07:32:51|16306.67
07:32:52|16306.67
07:32:53|16306.56
07:32:54|16302.86
07:32:55|16302.86
07:32:56|16302.86
07:32:57|16302.86
07:32:58|16302.04
07:32:59|16302.37
07:33:00|16302.37
07:33:01|16302.37
07:33:02|16301.15
07:33:03|16301.15
07:33:04|16301.15
07:33:05|16300.16
07:33:06|16300.42
07:33:08|16300.59
07:33:09|16298.68
07:33:10|16298.68
07:33:11|16298.68
07:33:12|16299.
07:33:13|16298.85
07:33:14|16297.32
07:33:15|16297.32
07:33:16|16297.32
07:33:17|16297.32
07:33:18|16297.32
07:33:19|16298.59
07:33:21|16300.84
07:33:21|16300.84
07:33:22|16300.84
07:33:23|16297.73
07:33:24|16297.7
07:33:25|16298.02
07:33:26|16298.02
07:33:27|16297.87
07:33:28|16297.87
07:33:30|16297.87
07:33:31|16297.87
07:33:32|16297.87
07:33:33|16297.87
07:33:34|16297.87
07:33:35|16297.87
07:33:36|16297.14
07:33:37|16297.14
07:33:38|16297.49
07:33:39|16297.41
07:33:40|16297.41
07:33:41|16299.02
07:33:43|16299.02
07:33:44|16299.02
07:33:44|16299.02
07:33:45|16299.02
07:33:46|16299.02
07:33:48|16297.43
07:33:48|16297.43
07:33:50|16297.86
07:33:51|16297.86
07:33:52|16297.86
07:33:53|16297.86
07:33:54|16298.04
07:33:55|16298.04
07:33:57|16298.04
07:33:57|16298.04
07:33:58|16298.86
07:33:59|16298.86
07:34:00|16298.86
07:34:01|16298.86
07:34:02|16298.86
07:34:03|16299.72
07:34:04|16299.72
07:34:05|16299.72
07:34:06|16299.72
07:34:07|16298.05
07:34:08|16298.05
07:34:09|16297.5
07:34:11|16297.5
07:34:12|16297.5
07:34:13|16297.5
07:34:14|16297.5
07:34:14|16299.76
07:34:16|16299.76
07:34:17|16299.76
07:34:17|16299.76
07:34:18|16299.99
07:34:20|16299.99
07:34:22|16299.99
07:34:23|16299.72
07:34:25|16299.72
07:34:26|16299.72
07:34:26|16299.72
07:34:28|16298.58
07:34:29|16299.89
07:34:31|16299.89
07:34:32|16299.89
07:34:34|16299.89
07:34:35|16299.89
07:34:36|16299.89
07:34:36|16299.89
07:34:37|16299.89
07:34:38|16299.31
07:34:39|16299.31
07:34:40|16299.31
07:34:42|16299.31
07:34:42|16299.31
07:34:44|16298.47
07:34:45|16298.47
07:34:45|16298.47
07:34:46|16298.47
07:34:47|16298.47
07:34:48|16300.
07:34:49|16300.
07:34:51|16300.
07:34:52|16300.
07:34:52|16300.
07:34:53|16300.
07:34:54|16300.
07:34:55|16300.
07:34:56|16300.
07:34:57|16300.
07:34:59|16300.
07:34:59|16300.
07:35:00|16300.
07:35:02|16300.
07:35:03|16300.
07:35:04|16300.
07:35:04|16300.
07:35:06|16300.
07:35:06|16300.
07:35:07|16300.
07:35:08|16300.
07:35:10|16300.
07:35:11|16300.
07:35:12|16300.
07:35:13|16300.
07:35:14|16300.
07:35:15|16300.
07:35:16|16300.
07:35:17|16298.67
07:35:18|16298.84
07:35:19|16298.84
07:35:20|16299.43
07:35:21|16299.43
07:35:22|16299.43
07:35:23|16299.43
07:35:24|16295.49
07:35:25|16295.49
07:35:26|16295.49
07:35:27|16295.49
07:35:28|16295.49
07:35:29|16295.49
07:35:30|16295.95
07:35:31|16295.95
07:35:32|16295.95
07:35:33|16295.95
07:35:34|16295.95
07:35:35|16295.95
07:35:36|16295.95
07:35:37|16295.95
07:35:38|16295.95
07:35:40|16295.95
07:35:40|16295.95
07:35:41|16295.95
07:35:43|16295.95
07:35:43|16295.95
07:35:45|16295.95
07:35:46|16295.95
07:35:46|16295.95
07:35:48|16295.95
07:35:49|16295.95
07:35:50|16295.95
07:35:51|16296.7
07:35:51|16296.7
07:35:53|16296.7
07:35:54|16296.7
07:35:55|16296.7
07:35:56|16297.17
07:35:56|16297.17
07:35:58|16295.84
07:35:59|16295.84
07:36:00|16295.84
07:36:00|16294.78
07:36:02|16294.78
07:36:03|16294.78
07:36:05|16294.78
07:36:05|16294.78
07:36:06|16294.78
07:36:08|16294.78
07:36:09|16294.78
07:36:10|16294.78
07:36:11|16295.6
07:36:12|16295.6
07:36:13|16295.6
07:36:14|16295.6
07:36:15|16295.6
07:36:16|16295.6
07:36:17|16295.6
07:36:18|16295.6
07:36:19|16295.6
07:36:20|16295.6
07:36:22|16295.6
07:36:23|16295.6
07:36:24|16295.6
07:36:25|16295.6
07:36:27|16295.6
07:36:27|16295.6
07:36:29|16295.6
07:36:30|16295.6
07:36:31|16295.77
07:36:32|16295.77
07:36:33|16295.77
07:36:34|16295.77
07:36:35|16295.77
07:36:36|16295.77
07:36:37|16295.77
07:36:39|16295.77
07:36:39|16295.78
07:36:41|16295.78
07:36:42|16295.78
07:36:44|16295.99
07:36:44|16295.99
07:36:45|16295.99
07:36:46|16295.99
07:36:47|16295.99
07:36:48|16295.99
07:36:49|16295.99
07:36:50|16295.99
07:36:51|16295.99
07:36:52|16295.99
07:36:53|16295.99
07:36:54|16295.99
07:36:55|16295.99
07:36:56|16295.99
07:36:57|16295.99
07:36:58|16295.99
07:36:59|16295.99
07:37:00|16295.99
07:37:01|16295.99
07:37:03|16295.99
07:37:04|16295.99
07:37:05|16295.99
07:37:05|16295.99
07:37:07|16295.99
07:37:08|16295.99
07:37:09|16295.99
07:37:10|16294.78
07:37:11|16294.78
07:37:13|16294.78
07:37:13|16294.78
07:37:14|16294.78
07:37:15|16294.78
07:37:16|16294.78
07:37:17|16294.78
07:37:18|16294.78
07:37:19|16294.78
07:37:20|16294.86
07:37:21|16294.86
07:37:22|16294.86
07:37:23|16294.86
07:37:25|16293.78
07:37:26|16293.1
07:37:26|16292.7
07:37:28|16292.7
07:37:29|16292.7
07:37:30|16292.7
07:37:31|16292.7
07:37:31|16292.7
07:37:33|16292.7
07:37:34|16292.7
07:37:34|16292.7
07:37:36|16292.7
07:37:37|16292.7
07:37:38|16292.7
07:37:38|16292.7
07:37:40|16292.7
07:37:40|16292.7
07:37:41|16292.7
07:37:42|16292.7
07:37:44|16292.7
07:37:45|16292.7
07:37:46|16292.7
07:37:47|16292.7
07:37:48|16294.58
07:37:49|16294.58
07:37:50|16294.58
07:37:50|16294.58
07:37:52|16294.58
07:37:53|16294.58
07:37:54|16294.53
07:37:55|16294.53
07:37:55|16294.53
07:37:57|16294.53
07:37:58|16293.02
07:37:58|16292.9
07:38:00|16292.9
07:38:00|16292.9
07:38:02|16292.63
07:38:03|16292.86
07:38:04|16292.86
07:38:05|16292.86
07:38:06|16292.86
07:38:07|16292.86
07:38:08|16294.37
07:38:09|16292.83
07:38:10|16292.83
07:38:11|16292.83
07:38:11|16292.83
07:38:13|16292.83
07:38:14|16292.83
07:38:15|16292.83
07:38:16|16292.83
07:38:17|16292.83
07:38:18|16294.53
07:38:19|16294.53
07:38:20|16294.53
07:38:21|16294.53
07:38:21|16294.53
07:38:23|16294.53
07:38:23|16294.53
07:38:26|16294.53
07:38:26|16294.53
07:38:27|16294.53
07:38:29|16294.53
07:38:30|16294.53
07:38:31|16294.53
07:38:33|16294.53
07:38:33|16292.05
07:38:34|16292.05
07:38:35|16292.05
07:38:37|16292.05
07:38:38|16292.05
07:38:38|16293.93
07:38:39|16293.93
07:38:41|16293.93
07:38:42|16292.45
07:38:43|16292.52
07:38:43|16292.52
07:38:45|16292.52
07:38:46|16292.52
07:38:46|16292.52
07:38:47|16293.09
07:38:49|16293.09
07:38:50|16293.09
07:38:51|16293.09
07:38:51|16293.09
07:38:53|16293.09
07:38:53|16293.09
07:38:55|16295.78
07:38:56|16295.78
07:38:57|16295.78
07:38:58|16295.78
07:38:59|16295.78
07:39:00|16295.78
07:39:01|16295.78
07:39:02|16295.78
07:39:03|16296.03
07:39:05|16295.91
07:39:05|16295.91
07:39:06|16295.91
07:39:07|16295.91
07:39:09|16295.5
07:39:10|16295.62
07:39:11|16295.62
07:39:12|16295.62
07:39:13|16295.62
07:39:14|16295.62
07:39:15|16295.62
07:39:16|16295.62
07:39:17|16295.62
07:39:18|16295.62
07:39:19|16295.62
07:39:20|16295.62
07:39:21|16295.62
07:39:22|16295.62
07:39:23|16295.62
07:39:24|16295.62
07:39:25|16295.62
07:39:27|16295.48
07:39:27|16295.48
07:39:28|16295.48
07:39:30|16295.48
07:39:32|16295.48
07:39:32|16295.48
07:39:34|16295.48
07:39:34|16294.78
07:39:35|16294.78
07:39:37|16294.78
07:39:38|16294.78
07:39:38|16294.78
07:39:39|16294.78
07:39:40|16294.78
07:39:42|16294.78
07:39:42|16294.78
07:39:43|16294.78
07:39:45|16294.78
07:39:45|16294.78
07:39:46|16294.78
07:39:47|16294.78
07:39:48|16294.19
07:39:50|16294.19
07:39:50|16294.19
07:39:52|16294.19
07:39:52|16294.19
07:39:54|16294.19
07:39:55|16294.19
07:39:56|16295.29
07:39:57|16295.78
07:39:58|16295.78
07:39:58|16295.78
07:39:59|16295.78
07:40:01|16295.78
07:40:01|16295.78
07:40:02|16295.78
07:40:03|16295.7
07:40:05|16294.84
07:40:06|16294.84
07:40:07|16294.84
07:40:08|16294.84
07:40:09|16294.84
07:40:10|16294.84
07:40:11|16294.74
07:40:12|16295.53
07:40:13|16294.1
07:40:14|16294.1
07:40:15|16294.1
07:40:16|16294.4
07:40:17|16294.4
07:40:18|16294.4
07:40:19|16292.78
07:40:21|16292.79
07:40:22|16294.78
07:40:23|16294.78
07:40:24|16294.8
07:40:25|16299.13
07:40:27|16299.13
07:40:28|16299.13
07:40:29|16299.13
07:40:31|16297.52
07:40:32|16297.52
07:40:33|16297.52
07:40:34|16297.52
07:40:35|16297.52
07:40:36|16299.84
07:40:37|16299.84
07:40:38|16299.84
07:40:39|16299.84
07:40:40|16299.84
07:40:42|16299.84
07:40:43|16299.95
07:40:44|16299.95
07:40:44|16299.95
07:40:45|16299.95
07:40:46|16299.95
07:40:48|16299.95
07:40:49|16299.95
07:40:50|16299.95
07:40:51|16299.95
07:40:52|16299.95
07:40:53|16299.95
07:40:54|16299.95
07:40:54|16299.95
07:40:56|16299.95
07:40:57|16299.95
07:40:58|16299.95
07:40:59|16299.95
07:41:00|16299.95
07:41:01|16299.95
07:41:02|16298.18
07:41:03|16299.95
07:41:04|16299.95
07:41:05|16299.95
07:41:06|16299.95
07:41:07|16299.95
07:41:08|16300.
07:41:09|16300.
07:41:10|16300.
07:41:11|16300.
07:41:12|16300.
07:41:14|16300.
07:41:14|16300.
07:41:15|16300.
07:41:17|16300.
07:41:18|16300.
07:41:19|16300.
07:41:20|16300.
07:41:20|16300.62
07:41:22|16300.62
07:41:23|16300.62
07:41:23|16300.62
07:41:25|16300.62
07:41:26|16300.62
07:41:26|16300.62
07:41:29|16297.45
07:41:29|16297.45
07:41:31|16297.45
07:41:32|16297.45
07:41:34|16297.45
07:41:34|16300.25
07:41:36|16300.25
07:41:38|16300.25
07:41:38|16300.25
07:41:39|16300.25
07:41:40|16300.25
07:41:41|16300.25
07:41:43|16300.25
07:41:43|16301.3
07:41:45|16299.24
07:41:46|16298.88
07:41:47|16298.88
07:41:48|16298.88
07:41:49|16298.88
07:41:50|16298.88
07:41:51|16298.88
07:41:52|16298.88
07:41:54|16299.63
07:41:54|16299.63
07:41:55|16299.63
07:41:56|16299.63
07:41:57|16299.63
07:41:58|16299.63
07:41:59|16299.63
07:42:00|16299.63
07:42:01|16299.63
07:42:02|16299.63
07:42:04|16299.63
07:42:04|16299.63
07:42:07|16299.63
07:42:07|16298.66
07:42:08|16298.66
07:42:09|16298.66
07:42:10|16298.66
07:42:11|16300.63
07:42:12|16300.63
07:42:13|16300.63
07:42:14|16300.63
07:42:15|16300.63
07:42:17|16300.63
07:42:17|16300.63
07:42:19|16300.63
07:42:19|16300.63
07:42:21|16300.63
07:42:21|16300.63
07:42:23|16300.63
07:42:23|16300.63
07:42:25|16301.87
07:42:26|16301.87
07:42:27|16301.87
07:42:28|16301.87
07:42:28|16301.87
07:42:29|16301.87
07:42:31|16301.87
07:42:33|16301.87
07:42:33|16301.87
07:42:34|16301.87
07:42:35|16301.87
07:42:36|16301.87
07:42:38|16301.87
07:42:39|16301.87
07:42:40|16301.87
07:42:41|16301.87
07:42:43|16301.87
07:42:44|16301.87
07:42:44|16301.87
07:42:45|16301.87
07:42:47|16301.87
07:42:47|16301.87
07:42:49|16301.87
07:42:50|16301.87
07:42:51|16301.87
07:42:52|16298.01
07:42:53|16298.01
07:42:55|16298.01
07:42:55|16298.51
07:42:56|16298.51
07:42:57|16298.51
07:42:58|16300.06
07:42:59|16300.06
07:43:00|16301.41
07:43:01|16301.07
07:43:02|16301.07
07:43:04|16301.07
07:43:05|16301.07
07:43:07|16301.12
07:43:07|16301.11
07:43:08|16299.27
07:43:09|16299.27
07:43:10|16299.27
07:43:11|16299.27
07:43:12|16298.92
07:43:13|16298.92
07:43:14|16298.92
07:43:15|16300.61
07:43:16|16300.61
07:43:17|16298.95
07:43:18|16299.05
07:43:19|16301.23
07:43:20|16301.23
07:43:21|16301.23
07:43:22|16301.23
07:43:23|16301.23
07:43:24|16301.23
07:43:25|16301.23
07:43:26|16301.23
07:43:27|16298.8
07:43:29|16298.53
07:43:31|16298.53
07:43:31|16298.53
07:43:32|16298.53
07:43:34|16298.53
07:43:34|16298.53
07:43:36|16298.53
07:43:36|16298.53
07:43:37|16298.53
07:43:38|16298.53
07:43:41|16299.02
07:43:41|16299.02
07:43:42|16299.02
07:43:44|16299.02
07:43:45|16299.02
07:43:46|16299.02
07:43:47|16299.02
07:43:48|16299.02
07:43:49|16299.02
07:43:50|16299.02
07:43:51|16299.02
07:43:52|16299.02
07:43:53|16299.02
07:43:54|16299.02
07:43:55|16299.02
07:43:56|16299.02
07:43:57|16299.02
07:43:58|16299.02
07:43:59|16299.31
07:44:00|16299.31
07:44:01|16299.31
07:44:02|16299.31
07:44:03|16299.31
07:44:04|16299.31
07:44:05|16299.31
07:44:06|16299.31
07:44:07|16300.31
07:44:09|16300.31
07:44:10|16299.11
07:44:10|16299.11
07:44:12|16299.25
07:44:12|16299.25
07:44:13|16299.25
07:44:15|16299.25
07:44:16|16299.25
07:44:16|16299.25
07:44:18|16299.25
07:44:19|16299.25
07:44:19|16299.07
07:44:20|16299.07
07:44:21|16299.28
07:44:22|16299.01
07:44:24|16299.01
07:44:24|16299.01
07:44:26|16299.01
07:44:27|16299.01
07:44:27|16299.01
07:44:28|16299.01
07:44:29|16299.01
07:44:31|16299.01
07:44:31|16299.01
07:44:33|16300.91
07:44:34|16299.01
07:44:35|16299.01
07:44:36|16299.01
07:44:37|16299.01
07:44:38|16299.01
07:44:39|16299.01
07:44:40|16299.01
07:44:42|16300.7
07:44:43|16300.7
07:44:44|16299.
07:44:44|16299.
07:44:46|16300.62
07:44:47|16300.62
07:44:48|16300.62
07:44:49|16300.62
07:44:50|16300.62
07:44:51|16300.62
07:44:52|16300.62
07:44:53|16299.02
07:44:54|16299.02
07:44:55|16299.02
07:44:56|16299.02
07:44:57|16299.02
07:44:58|16299.02
07:44:59|16299.02
07:45:00|16299.02
07:45:02|16299.02
07:45:02|16299.02
07:45:03|16299.02
07:45:05|16299.02
07:45:06|16299.02
07:45:07|16299.02
07:45:08|16299.02
07:45:09|16299.02
07:45:10|16299.02
07:45:12|16299.02
07:45:12|16299.02
07:45:13|16299.02
07:45:14|16299.02
07:45:15|16299.02
07:45:16|16299.02
07:45:17|16299.02
07:45:19|16299.02
07:45:20|16299.02
07:45:21|16299.02
07:45:22|16299.02
07:45:23|16299.02
07:45:24|16299.02
07:45:25|16299.84
07:45:25|16299.84
07:45:27|16299.84
07:45:28|16299.84
07:45:29|16301.75
07:45:29|16301.75
07:45:31|16301.75
07:45:31|16301.75
07:45:33|16301.75
07:45:34|16301.75
07:45:34|16301.75
07:45:36|16302.78
07:45:37|16302.57
07:45:38|16302.57
07:45:40|16302.57
07:45:40|16302.57
07:45:41|16302.57
07:45:42|16302.57
07:45:43|16302.57
07:45:44|16302.57
07:45:45|16301.78
07:45:46|16301.78
07:45:47|16301.78
07:45:49|16301.78
07:45:49|16301.78
07:45:50|16301.78
07:45:51|16301.78
07:45:52|16301.78
07:45:54|16301.78
07:45:55|16301.78
07:45:56|16301.78
07:45:56|16301.78
07:45:58|16301.78
07:45:59|16301.78
07:46:00|16301.78
07:46:01|16301.78
07:46:02|16301.78
07:46:03|16301.78
07:46:04|16301.78
07:46:05|16301.78
07:46:06|16303.23
07:46:07|16303.23
07:46:08|16303.23
07:46:09|16303.23
07:46:10|16303.23
07:46:11|16303.23
07:46:12|16301.36
07:46:13|16301.36
07:46:14|16301.36
07:46:15|16301.36
07:46:16|16301.36
07:46:17|16301.36
07:46:18|16301.36
07:46:19|16301.36
07:46:20|16301.36
07:46:21|16301.36
07:46:22|16301.88
07:46:23|16301.88
07:46:24|16301.88
07:46:25|16301.88
07:46:26|16301.88
07:46:27|16301.56
07:46:28|16301.56
07:46:29|16301.56
07:46:30|16301.56
07:46:31|16301.88
07:46:32|16300.73
07:46:33|16300.73
07:46:34|16300.73
07:46:35|16300.65
07:46:36|16300.65
07:46:37|16300.65
07:46:38|16300.65
07:46:39|16300.65
07:46:41|16300.65
07:46:41|16300.65
07:46:42|16300.65
07:46:43|16300.65
07:46:44|16300.65
07:46:45|16300.65
07:46:47|16300.65
07:46:47|16300.65
07:46:49|16300.65
07:46:51|16300.65
07:46:52|16300.65
07:46:52|16300.65
07:46:54|16300.65
07:46:55|16300.65
07:46:56|16300.65
07:46:57|16300.65
07:46:57|16300.65
07:46:58|16300.65
07:46:59|16300.65
07:47:00|16300.65
07:47:01|16300.65
07:47:03|16300.65
07:47:03|16300.65
07:47:04|16300.65
07:47:06|16300.65
07:47:06|16300.65
07:47:08|16300.65
07:47:09|16300.65
07:47:10|16300.65
07:47:11|16300.65
07:47:12|16300.65
07:47:13|16300.65
07:47:14|16300.65
07:47:15|16300.65
07:47:17|16300.65
07:47:17|16300.65
07:47:18|16300.65
07:47:19|16300.65
07:47:20|16300.65
07:47:21|16300.65
07:47:23|16300.65
07:47:24|16300.65
07:47:24|16300.65
07:47:25|16300.65
07:47:26|16304.38
07:47:28|16304.38
07:47:29|16304.38
07:47:30|16304.38
07:47:31|16301.88
07:47:32|16302.78
07:47:33|16302.78
07:47:34|16302.78
07:47:35|16302.78
07:47:36|16302.78
07:47:37|16302.78
07:47:38|16302.78
07:47:39|16302.78
07:47:40|16302.78
07:47:41|16302.78
07:47:42|16302.78
07:47:44|16302.78
07:47:45|16302.78
07:47:45|16302.78
07:47:47|16302.78
07:47:48|16302.78
07:47:49|16302.78
07:47:50|16302.78
07:47:50|16302.78
07:47:51|16302.78
07:47:52|16302.78
07:47:54|16302.78
07:47:55|16302.78
07:47:55|16302.78
07:47:56|16302.78
07:47:57|16302.78
07:47:58|16302.78
07:47:59|16302.78
07:48:01|16302.78
07:48:01|16302.78
07:48:02|16302.78
07:48:03|16302.78
07:48:05|16302.78
07:48:05|16302.78
07:48:06|16302.78
07:48:07|16302.78
07:48:08|16302.78
07:48:09|16302.78
07:48:10|16302.78
07:48:11|16302.69
07:48:13|16302.69
07:48:13|16302.69
07:48:14|16302.69
07:48:17|16302.69
07:48:17|16302.69
07:48:18|16302.69
07:48:19|16302.69
07:48:20|16302.69
07:48:21|16302.69
07:48:22|16302.69
07:48:23|16302.69
07:48:24|16302.69
07:48:25|16302.69
07:48:27|16302.69
07:48:28|16302.69
07:48:29|16302.69
07:48:29|16302.69
07:48:31|16302.69
07:48:31|16302.69
07:48:33|16302.69
07:48:35|16301.78
07:48:36|16301.78
07:48:38|16301.78
07:48:38|16301.62
07:48:39|16301.62
07:48:40|16301.62
07:48:42|16302.6
07:48:43|16302.6
07:48:44|16302.6
07:48:45|16302.6
07:48:46|16302.6
07:48:48|16302.6
07:48:49|16302.6
07:48:49|16302.6
07:48:50|16302.6
07:48:52|16302.6
07:48:52|16300.95
07:48:53|16300.95
07:48:54|16300.95
07:48:55|16300.95
07:48:56|16300.95
07:48:57|16300.95
07:48:59|16300.95
07:48:59|16300.95
07:49:01|16300.29
07:49:01|16300.29
07:49:03|16300.29
07:49:04|16300.29
07:49:05|16300.29
07:49:07|16300.29
07:49:07|16300.29
07:49:08|16300.29
07:49:10|16300.29
07:49:10|16300.29
07:49:12|16300.29
07:49:13|16300.29
07:49:13|16300.29
07:49:14|16300.
07:49:15|16300.
07:49:17|16300.
07:49:18|16300.
07:49:19|16300.
07:49:20|16299.41
07:49:21|16299.41
07:49:22|16298.31
07:49:23|16298.31
07:49:24|16299.63
07:49:25|16301.48
07:49:26|16301.48
07:49:27|16301.85
07:49:28|16301.72
07:49:29|16301.71
07:49:30|16301.71
07:49:31|16301.71
07:49:32|16301.71
07:49:33|16302.78
07:49:34|16302.78
07:49:35|16302.78
07:49:36|16303.18
07:49:38|16303.18
07:49:38|16303.18
07:49:39|16302.52
07:49:40|16302.52
07:49:41|16302.52
07:49:42|16303.76
07:49:43|16303.76
07:49:44|16303.76
07:49:45|16303.76
07:49:46|16303.76
07:49:47|16303.76
07:49:49|16303.76
07:49:50|16303.49
07:49:50|16303.49
07:49:52|16303.78
07:49:53|16303.78
07:49:54|16303.78
07:49:55|16303.78
07:49:57|16304.73
07:49:58|16304.73
07:49:59|16304.73
07:50:00|16305.78
07:50:01|16305.78
07:50:02|16308.55
07:50:04|16308.55
07:50:05|16307.75
07:50:06|16307.75
07:50:07|16310.38
07:50:09|16308.93
07:50:10|16308.93
07:50:11|16308.93
07:50:12|16308.93
07:50:12|16308.93
07:50:13|16309.11
07:50:15|16309.11
07:50:16|16310.62
07:50:16|16310.62
07:50:18|16310.62
07:50:19|16313.82
07:50:20|16313.82
07:50:21|16313.82
07:50:22|16311.45
07:50:23|16309.4
07:50:24|16309.4
07:50:25|16309.4
07:50:26|16309.4
07:50:27|16310.98
07:50:28|16310.98
07:50:29|16310.78
07:50:30|16310.78
07:50:31|16310.78
07:50:32|16309.18
07:50:33|16309.18
07:50:35|16309.18
07:50:36|16309.18
07:50:37|16309.18
07:50:38|16309.87
07:50:40|16309.37
07:50:41|16309.37
07:50:41|16309.37
07:50:43|16309.37
07:50:43|16310.61
07:50:45|16310.61
07:50:45|16310.61
07:50:46|16310.61
07:50:47|16310.61
07:50:49|16310.61
07:50:50|16310.61
07:50:51|16310.61
07:50:52|16310.61
07:50:53|16310.61
07:50:54|16310.61
07:50:56|16310.27
07:50:57|16310.27
07:50:57|16310.27
07:50:58|16310.27
07:51:00|16311.08
07:51:01|16310.89
07:51:02|16310.89
07:51:03|16310.89
07:51:03|16307.93
07:51:05|16309.22
07:51:06|16309.22
07:51:07|16309.22
07:51:09|16309.22
07:51:09|16309.22
07:51:11|16309.22
07:51:12|16309.22
07:51:14|16309.22
07:51:15|16309.22
07:51:15|16309.22
07:51:17|16309.22
07:51:18|16309.22
07:51:19|16308.95
07:51:20|16308.95
07:51:21|16308.95
07:51:22|16308.37
07:51:23|16308.37
07:51:25|16308.37
07:51:25|16308.37
07:51:26|16308.62
07:51:28|16308.57
07:51:29|16308.57
07:51:29|16308.57
07:51:32|16310.
07:51:33|16310.
07:51:34|16310.
07:51:35|16310.
07:51:36|16310.
07:51:36|16310.
07:51:39|16310.
07:51:39|16310.
07:51:41|16310.
07:51:41|16310.
07:51:44|16310.
07:51:44|16310.
07:51:45|16310.
07:51:46|16310.
07:51:47|16310.
07:51:48|16310.
07:51:50|16310.
07:51:51|16310.
07:51:52|16310.
07:51:53|16310.
07:51:54|16310.
07:51:55|16310.
07:51:56|16311.47
07:51:58|16311.78
07:51:58|16312.77
07:52:00|16311.35
07:52:01|16314.35
07:52:03|16314.55
07:52:03|16314.55
07:52:04|16314.55
07:52:05|16312.48
07:52:06|16312.51
07:52:08|16312.54
07:52:09|16312.54
07:52:10|16316.12
07:52:11|16316.12
07:52:12|16313.83
07:52:13|16313.83
07:52:14|16313.83
07:52:15|16313.83
07:52:15|16313.83
07:52:16|16313.83
07:52:18|16313.83
07:52:19|16313.83
07:52:20|16313.83
07:52:21|16313.83
07:52:22|16313.54
07:52:23|16313.54
07:52:24|16313.54
07:52:25|16313.11
07:52:26|16313.11
07:52:27|16313.11
07:52:28|16313.11
07:52:29|16313.11
07:52:30|16313.11
07:52:31|16313.11
07:52:32|16313.11
07:52:33|16313.11
07:52:34|16313.11
07:52:35|16313.11
07:52:36|16313.11
07:52:37|16313.11
07:52:38|16313.11
07:52:39|16311.78
07:52:41|16313.07
07:52:41|16313.07
07:52:43|16313.07
07:52:44|16313.07
07:52:45|16313.07
07:52:46|16312.78
07:52:47|16312.78
07:52:48|16312.78
07:52:49|16314.83
07:52:50|16314.83
07:52:52|16316.78
07:52:52|16314.55
07:52:53|16314.55
07:52:55|16314.55
07:52:55|16314.55
07:52:57|16314.55
07:52:57|16314.55
07:52:58|16314.55
07:52:59|16314.55
07:53:00|16314.55
07:53:02|16314.55
07:53:03|16314.55
07:53:04|16315.78
07:53:05|16315.78
07:53:06|16315.78
07:53:07|16315.78
07:53:09|16315.78
07:53:10|16315.78
07:53:11|16315.78
07:53:11|16315.12
07:53:13|16315.12
07:53:15|16315.12
07:53:15|16315.12
07:53:16|16315.79
07:53:17|16315.79
07:53:19|16315.79
07:53:19|16315.79
07:53:21|16315.79
07:53:22|16315.79
07:53:23|16315.79
07:53:24|16315.01
07:53:25|16315.01
07:53:26|16315.01
07:53:27|16315.01
07:53:28|16314.78
07:53:29|16314.78
07:53:30|16314.78
07:53:31|16312.34
07:53:32|16312.34
07:53:33|16312.34
07:53:34|16312.34
07:53:35|16312.34
07:53:36|16312.34
07:53:37|16312.34
07:53:38|16312.34
07:53:39|16312.34
07:53:41|16312.34
07:53:42|16312.34
07:53:43|16312.34
07:53:44|16312.34
07:53:45|16312.34
07:53:46|16312.34
07:53:47|16312.34
07:53:48|16312.34
07:53:49|16312.34
07:53:50|16312.34
07:53:51|16312.34
07:53:52|16312.34
07:53:54|16312.34
07:53:54|16312.34
07:53:55|16311.78
07:53:57|16311.78
07:53:57|16310.87
07:53:59|16309.73
07:54:00|16309.73
07:54:00|16309.73
07:54:02|16309.73
07:54:02|16309.73
07:54:04|16310.03
07:54:05|16310.03
07:54:06|16310.03
07:54:08|16310.03
07:54:08|16310.03
07:54:10|16310.03
07:54:11|16310.03
07:54:13|16310.03
07:54:14|16310.03
07:54:15|16307.93
07:54:16|16307.93
07:54:17|16307.93
07:54:18|16307.93
07:54:19|16308.93
07:54:20|16308.93
07:54:21|16309.2
07:54:22|16309.2
07:54:23|16309.2
07:54:24|16309.2
07:54:25|16309.2
07:54:26|16309.2
07:54:27|16308.06
07:54:28|16308.06
07:54:29|16308.06
07:54:30|16307.78
07:54:31|16307.66
07:54:32|16307.66
07:54:33|16307.66
07:54:34|16308.78
07:54:35|16308.78
07:54:37|16308.78
07:54:37|16308.78
07:54:39|16308.78
07:54:40|16308.78
07:54:41|16308.78
07:54:42|16308.78
07:54:43|16308.78
07:54:45|16308.78
07:54:46|16308.8
07:54:47|16308.8
07:54:48|16308.8
07:54:48|16308.8
07:54:49|16307.25
07:54:51|16307.25
07:54:53|16307.25
07:54:53|16307.25
07:54:54|16307.25
07:54:55|16307.25
07:54:56|16307.25
07:54:57|16307.25
07:54:58|16307.25
07:54:59|16307.25
07:55:00|16305.67
07:55:02|16305.78
07:55:02|16305.78
07:55:04|16305.78
07:55:06|16305.78
07:55:07|16307.78
07:55:08|16307.78
07:55:10|16307.78
07:55:10|16308.73
07:55:11|16308.73
07:55:13|16307.74
07:55:13|16307.74
07:55:15|16307.74
07:55:16|16307.74
07:55:17|16307.74
07:55:18|16307.74
07:55:19|16307.74
07:55:20|16307.74
07:55:21|16307.74
07:55:23|16308.78
07:55:24|16308.78
07:55:24|16308.78
07:55:25|16308.78
07:55:27|16309.48
07:55:27|16309.48
07:55:29|16309.48
07:55:30|16309.48
07:55:31|16309.48
07:55:31|16309.48
07:55:32|16309.48
07:55:33|16309.48
07:55:34|16307.19
07:55:36|16307.19
07:55:36|16309.29
07:55:37|16309.29
07:55:38|16309.29
07:55:39|16309.29
07:55:41|16309.29
07:55:42|16309.29
07:55:43|16309.29
07:55:44|16309.29
07:55:44|16308.78
07:55:46|16309.42
07:55:47|16309.42
07:55:47|16309.42
07:55:48|16309.42
07:55:49|16309.42
07:55:51|16309.42
07:55:52|16309.42
07:55:53|16309.42
07:55:54|16309.42
07:55:55|16309.42
07:55:57|16309.42
07:55:58|16309.42
07:55:59|16309.42
07:56:01|16309.42
07:56:01|16309.42
07:56:02|16309.42
07:56:04|16309.42
07:56:05|16309.42
07:56:06|16309.42
07:56:07|16307.78
07:56:08|16307.78
07:56:10|16307.78
07:56:10|16307.78
07:56:11|16307.78
07:56:13|16307.78
07:56:14|16307.78
07:56:15|16307.78
07:56:16|16307.87
07:56:17|16307.87
07:56:18|16307.87
07:56:19|16307.87
07:56:20|16307.87
07:56:22|16306.88
07:56:22|16306.88
07:56:24|16306.88
07:56:25|16306.88
07:56:26|16306.88
07:56:27|16307.1
07:56:28|16307.1
07:56:30|16308.01
07:56:31|16308.01
07:56:31|16308.01
07:56:32|16308.01
07:56:33|16308.01
07:56:35|16308.01
07:56:35|16308.01
07:56:36|16308.01
07:56:37|16308.01
07:56:39|16308.01
07:56:39|16308.01
07:56:41|16308.01
07:56:41|16308.01
07:56:43|16308.01
07:56:43|16308.01
07:56:45|16308.01
07:56:46|16308.01
07:56:46|16308.01
07:56:48|16308.01
07:56:49|16308.01
07:56:49|16308.01
07:56:51|16308.01
07:56:53|16308.01
07:56:54|16308.01
07:56:56|16308.01
07:56:57|16308.01
07:56:57|16308.01
07:56:59|16308.01
07:57:00|16308.01
07:57:01|16308.01
07:57:02|16308.01
07:57:03|16308.01
07:57:04|16306.94
07:57:05|16306.94
07:57:07|16306.87
07:57:07|16306.87
07:57:09|16306.87
07:57:10|16306.87
07:57:11|16306.87
07:57:12|16306.87
07:57:13|16306.87
07:57:14|16306.87
07:57:16|16306.87
07:57:16|16306.87
07:57:18|16306.87
07:57:18|16306.87
07:57:19|16306.87
07:57:21|16306.87
07:57:22|16306.87
07:57:22|16306.87
07:57:24|16306.87
07:57:24|16306.78
07:57:25|16304.97
07:57:26|16304.97
07:57:27|16304.97
07:57:28|16304.97
07:57:30|16304.78
07:57:31|16304.78
07:57:32|16304.78
07:57:34|16302.78
07:57:35|16302.78
07:57:35|16302.78
07:57:36|16302.38
07:57:37|16302.38
07:57:38|16302.38
07:57:40|16302.38
07:57:40|16302.38
07:57:42|16302.38
07:57:43|16302.38
07:57:43|16302.38
07:57:45|16302.38
07:57:45|16302.38
07:57:47|16302.49
07:57:49|16302.49
07:57:49|16302.49
07:57:50|16302.49
07:57:51|16302.49
07:57:53|16302.49
07:57:54|16302.49
07:57:56|16302.49
07:57:56|16302.49
07:57:57|16302.49
07:57:58|16302.49
07:58:00|16302.49
07:58:01|16302.49
07:58:02|16302.49
07:58:04|16302.49
07:58:04|16302.49
07:58:05|16302.49
07:58:07|16302.49
07:58:08|16302.49
07:58:10|16302.49
07:58:10|16302.49
07:58:11|16302.49
07:58:12|16302.17
07:58:13|16302.17
07:58:14|16302.17
07:58:15|16302.17
07:58:16|16302.17
07:58:18|16301.78
07:58:18|16301.78
07:58:20|16301.78
07:58:21|16301.78
07:58:21|16301.78
07:58:23|16300.
07:58:24|16300.
07:58:25|16301.78
07:58:25|16302.78
07:58:27|16303.78
07:58:28|16303.78
07:58:29|16303.78
07:58:30|16303.78
07:58:30|16303.78
07:58:31|16303.78
07:58:32|16303.78
07:58:34|16303.78
07:58:35|16303.78
07:58:35|16303.78
07:58:37|16303.78
07:58:38|16303.78
07:58:39|16303.78
07:58:40|16303.78
07:58:40|16303.78
07:58:41|16303.78
07:58:43|16303.78
07:58:43|16305.14
07:58:45|16305.14
07:58:45|16305.14
07:58:46|16305.14
07:58:48|16305.14
07:58:49|16305.14
07:58:51|16305.14
07:58:51|16305.14
07:58:52|16306.05
07:58:53|16307.78
07:58:54|16307.02
07:58:55|16307.02
07:58:56|16306.78
07:58:57|16306.78
07:58:59|16306.78
07:59:00|16306.78
07:59:00|16304.78
07:59:02|16304.78
07:59:03|16304.78
07:59:04|16304.78
07:59:05|16304.78
07:59:07|16304.78
07:59:08|16304.78
07:59:09|16304.78
07:59:10|16304.78
07:59:12|16304.78
07:59:12|16304.78
07:59:14|16304.78
07:59:15|16304.78
07:59:16|16304.78
07:59:16|16304.78
07:59:19|16305.78
07:59:19|16305.78
07:59:20|16305.78
07:59:21|16305.78
07:59:22|16305.78
07:59:23|16305.78
07:59:24|16305.78
07:59:25|16305.78
07:59:26|16305.78
07:59:27|16305.78
07:59:29|16305.78
07:59:29|16305.78
07:59:30|16305.72
07:59:32|16307.78
07:59:32|16307.78
07:59:33|16307.78
07:59:35|16307.5
07:59:35|16307.5
07:59:36|16307.5
07:59:37|16307.5
07:59:38|16307.5
07:59:39|16307.5
07:59:40|16307.5
07:59:42|16307.5
07:59:42|16307.5
07:59:44|16307.5
07:59:44|16307.5
07:59:45|16307.5
07:59:46|16307.5
07:59:48|16307.5
07:59:48|16307.5
07:59:49|16307.5
07:59:51|16306.78
07:59:52|16306.78
07:59:53|16306.78
07:59:54|16306.78
07:59:55|16306.78
07:59:56|16306.78
07:59:57|16306.78
07:59:58|16306.78
07:59:59|16305.78
08:00:00|16305.78
08:00:02|16305.95
08:00:02|16305.95
08:00:04|16305.95
08:00:04|16305.95
08:00:06|16305.93
08:00:07|16305.93
08:00:08|16305.93
08:00:10|16303.81
08:00:11|16303.81
08:00:13|16305.75
08:00:14|16305.75
08:00:15|16305.75
08:00:16|16305.75
08:00:17|16305.75
08:00:18|16305.75
08:00:19|16305.75
08:00:20|16305.75
08:00:21|16305.75
08:00:22|16305.75
08:00:23|16305.75
08:00:24|16305.75
08:00:24|16305.75
08:00:26|16305.75
08:00:27|16305.75
08:00:28|16305.75
08:00:29|16305.78
08:00:30|16305.78
08:00:30|16305.78
08:00:31|16305.78
08:00:33|16305.78
08:00:34|16305.98
08:00:35|16305.92
08:00:36|16305.92
08:00:37|16305.92
08:00:38|16305.92
08:00:39|16305.92
08:00:40|16305.92
08:00:41|16307.26
08:00:42|16307.46
08:00:43|16307.48
08:00:43|16307.48
08:00:45|16307.48
08:00:46|16307.48
08:00:48|16307.78
08:00:48|16307.78
08:00:50|16307.78
08:00:51|16307.78
08:00:52|16307.78
08:00:53|16307.78
08:00:54|16307.78
08:00:55|16307.78
08:00:55|16307.78
08:00:56|16307.78
08:00:59|16307.78
08:00:59|16307.78
08:01:01|16307.78
08:01:02|16307.88
08:01:03|16307.88
08:01:04|16307.88
08:01:04|16307.88
08:01:07|16307.88
08:01:07|16307.88
08:01:08|16307.88
08:01:09|16307.88
08:01:11|16307.88
08:01:12|16307.88
08:01:13|16308.77
08:01:14|16308.77
08:01:15|16308.77
08:01:17|16308.77
08:01:17|16308.77
08:01:18|16308.77
08:01:19|16308.77
08:01:20|16308.77
08:01:21|16308.77
08:01:22|16308.77
08:01:23|16308.77
08:01:24|16308.77
08:01:25|16308.77
08:01:26|16308.77
08:01:27|16308.77
08:01:28|16308.77
08:01:29|16308.77
08:01:30|16308.77
08:01:31|16308.87
08:01:32|16308.87
08:01:33|16308.87
08:01:35|16308.87
08:01:36|16308.87
08:01:37|16308.87
08:01:37|16308.87
08:01:39|16308.87
08:01:40|16308.87
08:01:41|16308.87
08:01:42|16308.87
08:01:42|16308.87
08:01:44|16308.87
08:01:45|16308.87
08:01:45|16308.87
08:01:47|16308.87
08:01:48|16308.87
08:01:50|16308.87
08:01:50|16311.33
08:01:51|16311.33
08:01:53|16311.33
08:01:54|16311.33
08:01:55|16311.33
08:01:56|16311.33
08:01:57|16311.33
08:01:59|16311.33
08:01:59|16311.33
08:02:01|16311.33
08:02:02|16311.33
08:02:04|16311.33
08:02:04|16311.33
08:02:06|16311.
08:02:07|16311.
08:02:08|16311.77
08:02:10|16311.73
08:02:10|16311.73
08:02:11|16310.97
08:02:12|16310.97
08:02:13|16310.97
08:02:14|16310.97
08:02:15|16310.97
08:02:16|16310.97
08:02:17|16310.97
08:02:18|16310.58
08:02:19|16310.36
08:02:20|16310.36
08:02:22|16310.36
08:02:23|16310.36
08:02:24|16310.36
08:02:25|16310.36
08:02:25|16310.36
08:02:27|16310.36
08:02:29|16310.36
08:02:29|16310.36
08:02:30|16310.36
08:02:31|16310.36
08:02:32|16310.36
08:02:33|16310.36
08:02:34|16310.36
08:02:35|16310.36
08:02:37|16310.1
08:02:37|16310.1
08:02:38|16310.1
08:02:39|16310.1
08:02:40|16309.9
08:02:41|16309.9
08:02:42|16309.9
08:02:43|16309.9
08:02:44|16310.85
08:02:45|16310.85
08:02:46|16309.78
08:02:47|16310.6
08:02:48|16310.6
08:02:49|16310.6
08:02:50|16310.6
08:02:51|16310.6
08:02:53|16310.6
08:02:54|16310.6
08:02:55|16310.6
08:02:56|16310.6
08:02:57|16310.6
08:02:58|16310.95
08:02:59|16310.95
08:03:00|16310.95
08:03:01|16310.95
08:03:02|16311.06
08:03:04|16311.06
08:03:05|16311.06
08:03:06|16311.06
08:03:08|16311.06
08:03:08|16311.06
08:03:10|16311.06
08:03:11|16311.06
08:03:11|16311.06
08:03:12|16311.06
08:03:14|16311.06
08:03:14|16311.06
08:03:16|16311.06
08:03:17|16311.06
08:03:18|16311.06
08:03:20|16311.06
08:03:21|16311.06
08:03:21|16311.06
08:03:22|16311.06
08:03:23|16311.06
08:03:24|16311.06
08:03:25|16311.06
08:03:26|16311.06
08:03:27|16311.06
08:03:28|16311.06
08:03:29|16311.06
08:03:30|16311.06
08:03:32|16311.06
08:03:33|16311.06
08:03:33|16311.06
08:03:34|16311.06
08:03:36|16311.06
08:03:36|16311.06
08:03:37|16311.06
08:03:38|16311.06
08:03:40|16311.06
08:03:40|16307.82
08:03:41|16306.78
08:03:42|16306.78
08:03:44|16306.78
08:03:45|16306.78
08:03:46|16306.78
08:03:47|16306.78
08:03:47|16306.78
08:03:49|16306.78
08:03:50|16306.78
08:03:52|16308.78
08:03:52|16308.78
08:03:53|16308.78
08:03:55|16308.78
08:03:56|16308.78
08:03:57|16308.78
08:03:58|16308.78
08:03:59|16308.78
08:04:01|16308.78
08:04:01|16308.61
08:04:03|16308.61
08:04:03|16308.61
08:04:05|16308.61
08:04:06|16308.61
08:04:07|16308.61
08:04:08|16308.61
08:04:08|16308.61
08:04:09|16308.61
08:04:10|16308.61
08:04:12|16308.61
08:04:13|16308.61
08:04:13|16308.61
08:04:15|16308.12
08:04:16|16308.12
08:04:17|16308.12
08:04:18|16308.61
08:04:19|16308.61
08:04:20|16308.13
08:04:21|16308.13
08:04:22|16308.13
08:04:23|16308.13
08:04:24|16308.13
08:04:25|16308.13
08:04:26|16308.13
08:04:27|16308.13
08:04:28|16308.13
08:04:29|16308.13
08:04:31|16306.79
08:04:32|16306.56
08:04:33|16306.56
08:04:34|16306.56
08:04:35|16304.78
08:04:35|16304.78
08:04:36|16304.78
08:04:37|16305.06
08:04:39|16305.06
08:04:40|16305.26
08:04:40|16305.26
08:04:41|16305.26
08:04:42|16305.26
08:04:44|16305.26
08:04:45|16305.26
08:04:46|16305.26
08:04:47|16305.26
08:04:48|16305.26
08:04:49|16305.26
08:04:50|16305.26
08:04:52|16305.26
08:04:52|16305.26
08:04:53|16305.26
08:04:55|16305.26
08:04:56|16305.26
08:04:57|16305.26
08:04:58|16305.26
08:04:59|16305.26
08:04:59|16305.26
08:05:01|16305.26
08:05:01|16305.26
08:05:03|16305.26
08:05:03|16305.26
08:05:04|16305.26
08:05:05|16305.26
08:05:06|16305.78
08:05:08|16305.78
08:05:09|16305.78
08:05:09|16305.78
08:05:10|16305.78
08:05:11|16306.04
08:05:12|16306.04
08:05:13|16306.04
08:05:15|16306.04
08:05:16|16306.04
08:05:16|16306.04
08:05:18|16306.04
08:05:19|16306.04
08:05:20|16306.04
08:05:21|16306.04
08:05:22|16306.04
08:05:23|16306.04
08:05:24|16306.04
08:05:25|16306.04
08:05:26|16306.04
08:05:27|16306.04
08:05:28|16306.04
08:05:29|16306.04
08:05:30|16306.04
08:05:31|16306.04
08:05:32|16306.04
08:05:33|16306.04
08:05:34|16306.04
08:05:35|16306.04
08:05:36|16305.96
08:05:37|16305.96
08:05:39|16305.96
08:05:40|16305.96
08:05:41|16305.96
08:05:42|16305.96
08:05:43|16305.96
08:05:44|16305.96
08:05:45|16305.96
08:05:45|16305.96
08:05:46|16305.96
08:05:48|16305.96
08:05:49|16305.96
08:05:50|16305.96
08:05:51|16305.96
08:05:53|16305.96
08:05:53|16305.96
08:05:55|16305.96
08:05:57|16305.96
08:05:58|16305.96
08:05:59|16305.96
08:06:00|16305.96
08:06:02|16305.96
08:06:02|16305.96
08:06:04|16308.78
08:06:05|16308.78
08:06:06|16308.78
08:06:08|16308.78
08:06:08|16308.78
08:06:09|16308.78
08:06:10|16308.78
08:06:12|16308.78
08:06:13|16308.78
08:06:15|16308.81
08:06:15|16308.81
08:06:16|16308.81
08:06:17|16309.66
08:06:18|16309.66
08:06:19|16309.66
08:06:20|16309.66
08:06:21|16309.66
08:06:22|16309.66
08:06:23|16309.66
08:06:24|16309.66
08:06:25|16309.66
08:06:27|16308.32
08:06:28|16308.32
08:06:29|16308.32
08:06:29|16308.32
08:06:30|16308.32
08:06:32|16308.32
08:06:32|16308.32
08:06:33|16308.32
08:06:34|16308.32
08:06:35|16308.42
08:06:37|16308.42
08:06:37|16308.42
08:06:38|16308.42
08:06:39|16308.42
08:06:40|16308.42
08:06:42|16308.42
08:06:42|16308.42
08:06:43|16305.92
08:06:44|16305.92
08:06:45|16306.43
08:06:47|16306.43
08:06:47|16306.43
08:06:49|16306.43
08:06:49|16306.43
08:06:50|16306.43
08:06:51|16306.43
08:06:53|16306.43
08:06:54|16306.43
08:06:55|16306.43
08:06:56|16306.43
08:06:57|16306.43
08:06:58|16306.43
08:06:59|16306.43
08:07:00|16306.43
08:07:01|16306.43
08:07:02|16306.43
08:07:03|16306.43
08:07:04|16306.43
08:07:06|16306.43
08:07:06|16306.43
08:07:08|16306.43
08:07:08|16306.43
08:07:09|16304.75
08:07:10|16304.75
08:07:11|16303.36
08:07:12|16303.36
08:07:14|16303.36
08:07:14|16303.36
08:07:16|16303.36
08:07:17|16303.36
08:07:18|16303.36
08:07:20|16303.36
08:07:21|16302.78
08:07:21|16302.78
08:07:22|16302.78
08:07:23|16302.78
08:07:24|16302.78
08:07:25|16302.78
08:07:26|16301.78
08:07:27|16301.78
08:07:28|16301.78
08:07:30|16301.72
08:07:31|16301.72
08:07:32|16301.72
08:07:33|16301.72
08:07:34|16301.72
08:07:35|16301.72
08:07:36|16301.72
08:07:37|16301.72
08:07:38|16300.47
08:07:39|16299.39
08:07:40|16299.39
08:07:41|16299.39
08:07:42|16299.39
08:07:43|16299.46
08:07:44|16299.52
08:07:45|16299.52
08:07:46|16299.52
08:07:47|16299.52
08:07:48|16299.52
08:07:49|16299.52
08:07:50|16299.52
08:07:51|16299.52
08:07:52|16299.52
08:07:53|16299.52
08:07:54|16299.52
08:07:56|16299.52
08:07:56|16299.52
08:07:57|16299.52
08:08:00|16299.52
08:08:00|16299.52
08:08:01|16301.81
08:08:02|16301.81
08:08:03|16301.81
08:08:05|16301.81
08:08:07|16301.81
08:08:08|16301.81
08:08:08|16301.2
08:08:10|16301.2
08:08:11|16301.2
08:08:12|16301.2
08:08:14|16301.2
08:08:14|16301.2
08:08:16|16301.2
08:08:17|16301.2
08:08:18|16301.2
08:08:19|16301.2
08:08:20|16301.2
08:08:21|16301.2
08:08:22|16300.65
08:08:23|16300.65
08:08:24|16300.65
08:08:25|16300.65
08:08:26|16300.65
08:08:27|16300.65
08:08:28|16300.65
08:08:29|16299.68
08:08:30|16299.68
08:08:31|16299.68
08:08:32|16299.21
08:08:33|16299.21
08:08:34|16299.31
08:08:35|16299.31
08:08:36|16299.31
08:08:37|16299.31
08:08:38|16299.31
08:08:39|16299.31
08:08:40|16299.31
08:08:41|16299.31
08:08:42|16299.31
08:08:43|16299.31
08:08:44|16299.31
08:08:45|16299.11
08:08:46|16299.11
08:08:47|16299.11
08:08:48|16299.11
08:08:49|16299.11
08:08:50|16299.11
08:08:51|16299.11
08:08:52|16299.11
08:08:53|16299.11
08:08:54|16299.44
08:08:55|16299.44
08:08:57|16299.44
08:08:58|16299.44
08:09:00|16299.44
08:09:00|16299.44
08:09:01|16299.44
08:09:02|16299.44
08:09:03|16299.44
08:09:05|16299.44
08:09:06|16299.44
08:09:07|16299.04
08:09:09|16299.04
08:09:10|16299.04
08:09:11|16300.
08:09:12|16300.
08:09:13|16300.
08:09:14|16300.
08:09:15|16300.
08:09:16|16300.
08:09:17|16298.97
08:09:18|16298.97
08:09:19|16298.97
08:09:20|16300.82
08:09:22|16300.82
08:09:23|16300.82
08:09:23|16300.82
08:09:25|16300.61
08:09:26|16300.61
08:09:27|16300.61
08:09:27|16300.61
08:09:29|16300.61
08:09:30|16300.61
08:09:31|16300.61
08:09:31|16300.61
08:09:32|16300.61
08:09:34|16300.61
08:09:34|16300.61
08:09:35|16300.61
08:09:36|16300.61
08:09:38|16300.61
08:09:38|16300.61
08:09:39|16295.62
08:09:40|16295.62
08:09:41|16295.62
08:09:43|16295.62
08:09:44|16295.62
08:09:45|16296.56
08:09:46|16296.56
08:09:46|16296.56
08:09:48|16297.69
08:09:48|16295.43
08:09:49|16295.43
08:09:50|16295.43
08:09:52|16295.43
08:09:53|16295.43
08:09:53|16295.43
08:09:55|16295.43
08:09:55|16294.07
08:09:57|16294.07
08:09:59|16294.97
08:10:00|16293.65
08:10:01|16293.65
08:10:02|16294.77
08:10:03|16294.78
08:10:05|16294.17
08:10:06|16294.17
08:10:07|16294.17
08:10:08|16294.76
08:10:09|16294.76
08:10:10|16294.76
08:10:11|16294.76
08:10:12|16294.76
08:10:13|16293.79
08:10:14|16293.79
08:10:15|16294.91
08:10:16|16294.91
08:10:18|16294.91
08:10:19|16294.91
08:10:19|16294.91
08:10:20|16295.15
08:10:21|16295.15
08:10:23|16295.15
08:10:24|16295.15
08:10:24|16295.15
08:10:26|16295.15
08:10:27|16295.15
08:10:28|16295.15
08:10:28|16295.78
08:10:30|16295.78
08:10:30|16296.39
08:10:32|16297.78
08:10:32|16297.78
08:10:33|16297.78
08:10:35|16297.78
08:10:36|16297.78
08:10:37|16300.41
08:10:38|16299.17
08:10:39|16298.96
08:10:40|16298.96
08:10:41|16298.96
08:10:42|16298.96
08:10:43|16298.96
08:10:44|16298.96
08:10:45|16298.96
08:10:46|16298.96
08:10:47|16298.96
08:10:48|16298.96
08:10:49|16298.96
08:10:50|16298.96
08:10:51|16298.96
08:10:52|16298.96
08:10:54|16298.96
08:10:55|16298.96
08:10:55|16298.96
08:10:57|16298.96
08:10:58|16298.96
08:10:58|16298.96
08:10:59|16298.96
08:11:01|16298.96
08:11:02|16298.96
08:11:03|16298.96
08:11:04|16298.96
08:11:06|16298.96
08:11:07|16298.96
08:11:07|16296.78
08:11:08|16296.78
08:11:10|16296.78
08:11:11|16297.16
08:11:12|16297.16
08:11:13|16297.16
08:11:14|16297.16
08:11:15|16297.16
08:11:17|16297.16
08:11:17|16297.16
08:11:19|16297.16
08:11:20|16294.78
08:11:20|16294.78
08:11:22|16294.78
08:11:23|16294.78
08:11:24|16294.78
08:11:25|16294.78
08:11:25|16294.63
08:11:27|16294.63
08:11:28|16294.63
08:11:29|16294.77
08:11:30|16294.77
08:11:31|16294.77
08:11:32|16294.77
08:11:33|16294.77
08:11:34|16294.77
08:11:35|16293.8
08:11:38|16293.8
08:11:38|16293.8
08:11:39|16293.8
08:11:40|16293.8
08:11:41|16293.8
08:11:42|16293.8
08:11:43|16294.32
08:11:44|16294.32
08:11:45|16293.74
08:11:46|16293.74
08:11:47|16293.74
08:11:48|16293.74
08:11:49|16293.07
08:11:51|16293.07
08:11:52|16293.07
08:11:53|16293.07
08:11:54|16293.07
08:11:55|16293.07
08:11:56|16293.07
08:11:57|16293.07
08:11:58|16293.07
08:12:00|16293.07
08:12:00|16293.07
08:12:01|16293.07
08:12:02|16293.07
08:12:04|16293.07
08:12:06|16293.07
08:12:06|16293.07
08:12:08|16293.07
08:12:09|16293.07
08:12:10|16292.24
08:12:11|16292.24
08:12:12|16292.24
08:12:14|16292.24
08:12:15|16292.24
08:12:15|16292.22
08:12:16|16292.45
08:12:17|16292.89
08:12:18|16292.89
08:12:19|16292.89
08:12:20|16292.89
08:12:21|16292.89
08:12:22|16292.89
08:12:24|16294.78
08:12:25|16294.78
08:12:25|16294.78
08:12:26|16294.78
08:12:28|16294.78
08:12:28|16294.78
08:12:30|16294.73
08:12:31|16294.73
08:12:31|16294.73
08:12:33|16294.73
08:12:33|16294.73
08:12:35|16293.73
08:12:36|16293.73
08:12:37|16293.73
08:12:38|16293.73
08:12:39|16293.73
08:12:40|16293.73
08:12:41|16292.76
08:12:42|16292.76
08:12:43|16292.76
08:12:44|16296.53
08:12:45|16294.4
08:12:46|16294.4
08:12:47|16294.4
08:12:48|16294.4
08:12:49|16294.4
08:12:50|16293.99
08:12:51|16293.99
08:12:52|16293.99
08:12:53|16293.99
08:12:54|16293.99
08:12:56|16293.78
08:12:57|16294.27
08:12:57|16294.27
08:12:58|16294.27
08:12:59|16294.27
08:13:00|16294.27
08:13:02|16292.35
08:13:03|16293.62
08:13:05|16292.38
08:13:06|16292.33
08:13:07|16292.33
08:13:08|16290.58
08:13:09|16290.58
08:13:10|16290.58
08:13:11|16290.58
08:13:12|16290.58
08:13:13|16290.58
08:13:14|16290.58
08:13:15|16290.58
08:13:16|16290.58
08:13:17|16290.58
08:13:18|16290.58
08:13:19|16290.58
08:13:20|16290.58
08:13:21|16290.58
08:13:22|16290.58
08:13:23|16291.72
08:13:24|16291.72
08:13:25|16291.72
08:13:26|16291.72
08:13:27|16291.98
08:13:28|16292.2
08:13:29|16292.2
08:13:30|16292.23
08:13:32|16292.2
08:13:33|16292.18
08:13:34|16292.18
08:13:35|16292.07
08:13:36|16292.07
08:13:37|16292.07
08:13:38|16292.78
08:13:39|16292.78
08:13:40|16292.24
08:13:41|16292.24
08:13:42|16292.24
08:13:43|16292.24
08:13:44|16292.24
08:13:45|16292.24
08:13:46|16292.24
08:13:47|16292.24
08:13:48|16291.78
08:13:49|16291.78
08:13:50|16291.78
08:13:51|16291.78
08:13:52|16291.78
08:13:53|16291.78
08:13:54|16291.78
08:13:55|16290.82
08:13:56|16290.82
08:13:57|16290.82
08:13:58|16290.82
08:14:00|16290.82
08:14:01|16290.82
08:14:02|16290.82
08:14:02|16290.82
08:14:04|16290.82
08:14:04|16290.82
08:14:05|16290.82
08:14:07|16292.73
08:14:09|16292.73
08:14:09|16292.73
08:14:11|16292.73
08:14:12|16292.73
08:14:13|16292.73
08:14:14|16292.73
08:14:14|16292.73
08:14:16|16292.15
08:14:16|16292.04
08:14:18|16292.04
08:14:18|16292.04
08:14:19|16292.04
08:14:20|16292.04
08:14:22|16292.04
08:14:22|16292.04
08:14:25|16292.04
08:14:25|16292.04
08:14:26|16292.04
08:14:27|16291.71
08:14:28|16291.71
08:14:29|16291.71
08:14:30|16291.71
08:14:31|16291.71
08:14:32|16291.71
08:14:34|16291.71
08:14:35|16291.71
08:14:35|16291.71
08:14:36|16291.7
08:14:38|16291.6
08:14:38|16291.6
08:14:40|16291.6
08:14:41|16291.6
08:14:42|16291.6
08:14:44|16292.55
08:14:44|16292.5
08:14:45|16292.46
08:14:47|16292.34
08:14:47|16292.34
08:14:48|16292.33
08:14:50|16292.33
08:14:51|16292.33
08:14:52|16292.33
08:14:52|16292.33
08:14:54|16292.33
08:14:55|16292.33
08:14:56|16292.34
08:14:57|16292.34
08:14:58|16292.34
08:14:58|16292.47
08:15:00|16292.47
08:15:01|16292.47
08:15:02|16292.47
08:15:03|16292.47
08:15:05|16292.47
08:15:05|16292.52
08:15:08|16292.63
08:15:09|16292.63
08:15:10|16292.63
08:15:11|16292.63
08:15:12|16292.63
08:15:13|16292.63
08:15:14|16292.63
08:15:15|16292.63
08:15:16|16292.63
08:15:17|16292.63
08:15:17|16292.63
08:15:19|16292.63
08:15:21|16292.63
08:15:21|16294.44
08:15:22|16294.44
08:15:24|16294.44
08:15:24|16294.44
08:15:26|16294.44
08:15:26|16294.44
08:15:27|16294.44
08:15:29|16294.44
08:15:30|16293.5
08:15:31|16293.48
08:15:32|16293.48
08:15:33|16293.48
08:15:34|16293.48
08:15:35|16293.48
08:15:36|16293.48
08:15:37|16294.98
08:15:38|16294.98
08:15:39|16294.98
08:15:40|16294.98
08:15:41|16294.98
08:15:42|16294.98
08:15:43|16294.98
08:15:44|16294.98
08:15:46|16294.98
08:15:47|16294.98
08:15:47|16294.98
08:15:48|16294.98
08:15:50|16294.98
08:15:51|16294.98
08:15:52|16294.98
08:15:53|16294.98
08:15:54|16294.98
08:15:55|16294.98
08:15:56|16294.98
08:15:57|16294.98
08:15:58|16294.98
08:15:59|16292.76
08:16:00|16292.76
08:16:01|16292.75
08:16:03|16293.78
08:16:03|16293.78
08:16:04|16293.78
08:16:06|16293.78
08:16:07|16293.78
08:16:08|16293.78
08:16:09|16293.78
08:16:10|16293.78
08:16:11|16293.78
08:16:12|16293.78
08:16:13|16293.78
08:16:14|16293.78
08:16:15|16293.78
08:16:17|16293.78
08:16:17|16293.78
08:16:18|16293.78
08:16:19|16292.61
08:16:20|16292.6
08:16:21|16292.65
08:16:23|16292.61
08:16:23|16292.61
08:16:25|16292.6
08:16:26|16292.6
08:16:26|16292.6
08:16:27|16292.6
08:16:28|16292.6
08:16:29|16292.6
08:16:30|16292.6
08:16:31|16292.6
08:16:32|16292.6
08:16:34|16292.6
08:16:34|16292.6
08:16:35|16292.6
08:16:36|16292.6
08:16:38|16292.6
08:16:38|16294.16
08:16:40|16294.16
08:16:40|16294.78
08:16:42|16294.78
08:16:42|16294.78
08:16:44|16294.78
08:16:44|16294.78
08:16:46|16294.01
08:16:46|16294.01
08:16:47|16294.01
08:16:49|16294.01
08:16:49|16294.01
08:16:50|16294.01
08:16:51|16294.01
08:16:52|16294.01
08:16:54|16293.42
08:16:55|16293.42
08:16:55|16293.42
08:16:57|16293.42
08:16:57|16293.42
08:16:58|16293.42
08:17:00|16293.42
08:17:01|16295.16
08:17:01|16294.79
08:17:03|16294.79
08:17:04|16296.53
08:17:05|16296.53
08:17:07|16296.53
08:17:08|16296.53
08:17:09|16296.53
08:17:09|16296.53
08:17:10|16296.53
08:17:11|16296.53
08:17:13|16296.53
08:17:13|16296.53
08:17:14|16296.53
08:17:16|16296.53
08:17:16|16296.53
08:17:18|16296.53
08:17:18|16296.53
08:17:20|16296.53
08:17:20|16296.53
08:17:22|16296.53
08:17:23|16296.53
08:17:23|16296.53
08:17:24|16296.53
08:17:25|16296.53
08:17:27|16296.53
08:17:28|16296.53
08:17:29|16296.53
08:17:30|16296.53
08:17:31|16296.53
08:17:32|16296.53
08:17:33|16296.53
08:17:34|16296.53
08:17:35|16296.53
08:17:36|16296.53
08:17:37|16296.53
08:17:38|16296.53
08:17:39|16296.53
08:17:40|16296.53
08:17:41|16294.87
08:17:42|16294.87
08:17:43|16294.87
08:17:44|16294.87
08:17:45|16294.87
08:17:46|16294.87
08:17:47|16294.87
08:17:48|16294.87
08:17:49|16294.87
08:17:50|16294.87
08:17:51|16294.87
08:17:53|16294.87
08:17:54|16294.87
08:17:54|16294.87
08:17:56|16294.87
08:17:56|16294.87
08:17:57|16294.87
08:17:58|16294.87
08:17:59|16294.87
08:18:00|16294.87
08:18:01|16294.87
08:18:02|16294.87
08:18:04|16294.87
08:18:05|16294.87
08:18:07|16294.87
08:18:08|16294.87
08:18:08|16294.87
08:18:10|16294.87
08:18:10|16294.87
08:18:12|16294.87
08:18:13|16294.87
08:18:14|16294.87
08:18:15|16294.87
08:18:16|16294.87
08:18:16|16294.87
08:18:18|16294.87
08:18:18|16294.87
08:18:19|16294.87
08:18:21|16294.87
08:18:21|16294.87
08:18:22|16294.87
08:18:23|16293.78
08:18:24|16293.78
08:18:26|16293.16
08:18:28|16293.16
08:18:28|16293.16
08:18:30|16293.16
08:18:32|16293.16
08:18:33|16293.16
08:18:33|16293.16
08:18:34|16293.16
08:18:36|16293.16
08:18:36|16293.16
08:18:38|16293.16
08:18:38|16293.16
08:18:40|16293.16
08:18:41|16293.16
08:18:41|16293.16
08:18:42|16293.16
08:18:44|16293.16
08:18:44|16293.16
08:18:45|16293.16
08:18:47|16293.16
08:18:47|16293.16
08:18:48|16293.16
08:18:49|16293.16
08:18:51|16293.16
08:18:51|16293.16
08:18:52|16293.16
08:18:53|16293.16
08:18:54|16293.16
08:18:55|16293.16
08:18:56|16293.16
08:18:58|16293.16
08:18:59|16293.16
08:18:59|16293.16
08:19:00|16293.16
08:19:01|16293.16
08:19:02|16293.16
08:19:04|16293.16
08:19:04|16293.16
08:19:05|16294.78
08:19:07|16294.78
08:19:08|16294.78
08:19:09|16294.78
08:19:10|16294.78
08:19:11|16294.78
08:19:12|16294.78
08:19:14|16294.78
08:19:14|16294.78
08:19:16|16294.78
08:19:16|16294.78
08:19:18|16294.78
08:19:18|16294.78
08:19:19|16294.78
08:19:21|16294.78
08:19:22|16294.78
08:19:23|16294.78
08:19:24|16294.78
08:19:25|16294.78
08:19:26|16294.78
08:19:27|16294.78
08:19:28|16294.79
08:19:29|16294.79
08:19:30|16294.79
08:19:31|16294.79
08:19:32|16294.79
08:19:33|16294.79
08:19:33|16294.79
08:19:35|16295.78
08:19:35|16295.78
08:19:36|16295.78
08:19:38|16295.78
08:19:39|16295.78
08:19:40|16295.78
08:19:40|16295.78
08:19:41|16295.78
08:19:43|16295.78
08:19:44|16295.78
08:19:44|16295.78
08:19:45|16295.78
08:19:46|16295.78
08:19:49|16295.78
08:19:49|16295.78
08:19:50|16295.78
08:19:51|16295.78
08:19:52|16295.78
08:19:53|16295.78
08:19:54|16295.78
08:19:55|16295.78
08:19:56|16295.78
08:19:57|16295.78
08:19:58|16295.78
08:20:00|16295.78
08:20:00|16295.78
08:20:02|16295.78
08:20:02|16295.78
08:20:04|16295.78
08:20:04|16295.78
08:20:07|16295.78
08:20:07|16295.78
08:20:08|16295.78
08:20:09|16295.78
08:20:10|16295.78
08:20:11|16295.78
08:20:12|16295.78
08:20:13|16295.78
08:20:14|16295.78
08:20:15|16295.78
08:20:17|16295.78
08:20:18|16295.78
08:20:19|16295.78
08:20:20|16295.78
08:20:21|16295.78
08:20:22|16295.78
08:20:23|16294.78
08:20:25|16294.78
08:20:25|16294.78
08:20:26|16294.78
08:20:27|16294.78
08:20:28|16294.78
08:20:29|16294.78
08:20:30|16294.78
08:20:31|16294.78
08:20:32|16294.78
08:20:33|16294.78
08:20:34|16294.78
08:20:36|16294.78
08:20:37|16294.78
08:20:38|16294.78
08:20:38|16294.78
08:20:39|16294.78
08:20:40|16294.78
08:20:42|16294.78
08:20:43|16294.78
08:20:43|16294.78
08:20:45|16294.78
08:20:46|16294.78
08:20:47|16294.78
08:20:47|16294.78
08:20:49|16294.78
08:20:50|16294.78
08:20:51|16294.78
08:20:52|16294.78
08:20:53|16294.78
08:20:54|16294.78
08:20:55|16294.78
08:20:56|16294.78
08:20:57|16294.78
08:20:57|16294.78
08:20:58|16294.78
08:21:00|16294.78
08:21:00|16294.78
08:21:02|16294.78
08:21:03|16294.78
08:21:03|16294.78
08:21:05|16294.78
08:21:06|16295.28
08:21:08|16295.28
08:21:08|16295.28
08:21:09|16295.28
08:21:10|16295.28
08:21:11|16295.28
08:21:13|16302.12
08:21:13|16302.12
08:21:14|16297.03
08:21:16|16297.03
08:21:17|16297.03
08:21:18|16297.03
08:21:19|16297.03
08:21:20|16297.65
08:21:21|16297.65
08:21:22|16297.65
08:21:23|16297.14
08:21:25|16297.14
08:21:26|16297.14
08:21:27|16297.14
08:21:27|16297.14
08:21:28|16297.14
08:21:29|16297.14
08:21:30|16297.67
08:21:32|16297.67
08:21:33|16297.65
08:21:33|16297.65
08:21:35|16297.65
08:21:35|16298.03
08:21:37|16298.03
08:21:38|16298.03
08:21:38|16298.03
08:21:40|16298.03
08:21:41|16298.03
08:21:42|16298.03
08:21:43|16298.03
08:21:44|16300.16
08:21:45|16298.29
08:21:46|16298.29
08:21:47|16298.29
08:21:48|16298.29
08:21:49|16297.8
08:21:50|16297.8
08:21:51|16297.8
08:21:52|16297.8
08:21:54|16297.8
08:21:54|16297.8
08:21:55|16297.8
08:21:56|16297.8
08:21:58|16297.8
08:21:58|16297.8
08:21:59|16297.8
08:22:00|16297.8
08:22:02|16297.8
08:22:02|16297.67
08:22:04|16297.67
08:22:04|16297.67
08:22:06|16297.67
08:22:07|16297.67
08:22:08|16297.67
08:22:09|16297.67
08:22:10|16297.67
08:22:11|16297.67
08:22:12|16297.67
08:22:14|16297.67
08:22:15|16297.67
08:22:15|16297.67
08:22:16|16297.67
08:22:18|16297.67
08:22:19|16298.29
08:22:20|16298.29
08:22:21|16298.29
08:22:22|16298.29
08:22:23|16298.29
08:22:24|16298.29
08:22:25|16298.29
08:22:26|16298.29
08:22:27|16298.29
08:22:28|16298.29
08:22:29|16298.29
08:22:30|16298.29
08:22:32|16298.29
08:22:33|16298.29
08:22:33|16298.29
08:22:35|16298.29
08:22:36|16298.29
08:22:36|16298.29
08:22:37|16298.29
08:22:39|16298.29
08:22:39|16298.29
08:22:41|16298.29
08:22:41|16298.29
08:22:43|16298.29
08:22:44|16298.29
08:22:45|16298.29
08:22:46|16299.1
08:22:47|16299.1
08:22:48|16299.1
08:22:49|16299.1
08:22:50|16299.1
08:22:51|16299.1
08:22:52|16299.1
08:22:53|16299.1
08:22:54|16299.1
08:22:55|16299.1
08:22:56|16299.1
08:22:57|16299.1
08:22:58|16299.1
08:22:59|16299.1
08:23:00|16299.11
08:23:01|16299.11
08:23:02|16299.11
08:23:03|16299.11
08:23:04|16299.11
08:23:05|16299.11
08:23:06|16299.11
08:23:07|16300.23
08:23:08|16300.25
08:23:09|16300.25
08:23:10|16300.15
08:23:12|16300.15
08:23:12|16300.15
08:23:15|16300.15
08:23:15|16300.15
08:23:16|16300.15
08:23:17|16300.09
08:23:18|16300.09
08:23:19|16300.09
08:23:20|16300.09
08:23:21|16300.09
08:23:22|16298.3
08:23:23|16298.3
08:23:25|16298.3
08:23:26|16298.3
08:23:27|16298.3
08:23:28|16298.3
08:23:29|16298.3
08:23:30|16298.3
08:23:31|16298.3
08:23:32|16298.3
08:23:33|16298.3
08:23:34|16298.3
08:23:35|16298.3
08:23:36|16298.3
08:23:36|16298.3
08:23:38|16298.3
08:23:38|16298.3
08:23:40|16298.3
08:23:41|16298.3
08:23:42|16298.3
08:23:43|16298.3
08:23:44|16298.3
08:23:45|16298.3
08:23:46|16298.3
08:23:48|16298.3
08:23:48|16298.3
08:23:49|16298.3
08:23:50|16298.3
08:23:51|16298.3
08:23:52|16298.3
08:23:53|16298.3
08:23:54|16298.3
08:23:55|16298.3
08:23:57|16298.3
08:23:57|16298.3
08:23:59|16298.3
08:24:00|16299.7
08:24:01|16299.7
08:24:02|16299.7
08:24:04|16298.53
08:24:05|16298.53
08:24:06|16298.53
08:24:07|16298.53
08:24:08|16298.53
08:24:09|16298.53
08:24:10|16298.53
08:24:12|16298.53
08:24:13|16298.53
08:24:14|16298.53
08:24:15|16296.31
08:24:16|16298.42
08:24:17|16298.42
08:24:18|16298.42
08:24:19|16298.42
08:24:20|16298.42
08:24:21|16298.42
08:24:22|16298.42
08:24:24|16298.42
08:24:24|16298.42
08:24:25|16298.42
08:24:27|16298.42
08:24:28|16298.42
08:24:29|16298.42
08:24:30|16298.42
08:24:31|16298.42
08:24:32|16298.42
08:24:33|16298.42
08:24:34|16298.42
08:24:35|16298.42
08:24:35|16298.42
08:24:37|16298.42
08:24:39|16297.43
08:24:39|16297.43
08:24:40|16297.43
08:24:41|16297.43
08:24:42|16297.43
08:24:43|16297.43
08:24:44|16297.43
08:24:45|16297.43
08:24:46|16298.07
08:24:47|16298.07
08:24:48|16296.95
08:24:49|16297.03
08:24:50|16297.03
08:24:51|16297.03
08:24:52|16297.03
08:24:53|16297.03
08:24:54|16297.03
08:24:55|16297.03
08:24:56|16297.03
08:24:57|16297.03
08:24:58|16297.03
08:24:59|16297.03
08:25:01|16297.03
08:25:01|16297.03
08:25:03|16300.02
08:25:03|16300.02
08:25:04|16299.87
08:25:06|16299.87
08:25:07|16299.87
08:25:08|16299.87
08:25:08|16299.87
08:25:10|16299.87
08:25:12|16299.87
08:25:12|16299.87
08:25:14|16299.87
08:25:15|16299.87
08:25:16|16299.87
08:25:18|16299.87
08:25:18|16299.87
08:25:19|16299.87
08:25:21|16299.87
08:25:22|16299.87
08:25:23|16299.87
08:25:24|16299.87
08:25:25|16299.87
08:25:26|16299.87
08:25:26|16299.87
08:25:29|16299.22
08:25:30|16299.22
08:25:31|16299.22
08:25:32|16299.22
08:25:33|16299.09
08:25:34|16299.09
08:25:34|16299.09
08:25:36|16299.09
08:25:37|16299.98
08:25:38|16299.98
08:25:39|16299.98
08:25:40|16299.98
08:25:40|16299.98
08:25:42|16299.98
08:25:44|16299.98
08:25:44|16299.98
08:25:45|16299.98
08:25:46|16299.98
08:25:47|16299.98
08:25:48|16299.98
08:25:50|16299.98
08:25:50|16299.98
08:25:52|16299.98
08:25:53|16299.98
08:25:53|16299.98
08:25:55|16299.98
08:25:55|16299.98
08:25:56|16299.98
08:25:57|16300.
08:25:58|16300.
08:26:00|16300.
08:26:00|16300.
08:26:02|16300.
08:26:03|16300.
08:26:04|16300.
08:26:05|16300.
08:26:06|16300.
08:26:07|16300.
08:26:08|16300.
08:26:09|16300.
08:26:10|16300.
08:26:11|16300.
08:26:12|16300.53
08:26:13|16300.53
08:26:14|16300.53
08:26:15|16300.53
08:26:16|16300.53
08:26:17|16300.53
08:26:18|16300.53
08:26:19|16300.53
08:26:20|16300.53
08:26:21|16300.53
08:26:22|16300.53
08:26:23|16300.53
08:26:24|16300.53
08:26:25|16300.53
08:26:26|16300.17
08:26:27|16300.17
08:26:28|16300.17
08:26:29|16300.17
08:26:30|16300.17
08:26:31|16300.17
08:26:32|16300.17
08:26:34|16300.17
08:26:35|16300.17
08:26:35|16300.17
08:26:36|16300.17
08:26:38|16300.17
08:26:39|16300.17
08:26:40|16300.17
08:26:41|16300.17
08:26:42|16300.17
08:26:44|16300.17
08:26:44|16300.17
08:26:45|16300.17
08:26:46|16300.17
08:26:47|16300.17
08:26:48|16300.17
08:26:49|16300.17
08:26:50|16300.17
08:26:51|16300.17
08:26:52|16300.17
08:26:53|16300.17
08:26:55|16300.17
08:26:56|16300.17
08:26:56|16300.17
08:26:57|16300.17
08:26:58|16300.17
08:26:59|16300.17
08:27:01|16300.17
08:27:01|16300.17
08:27:03|16300.17
08:27:04|16300.17
08:27:05|16300.17
08:27:06|16300.17
08:27:07|16300.17
08:27:08|16301.73
08:27:09|16301.73
08:27:10|16301.85
08:27:11|16301.85
08:27:12|16301.85
08:27:13|16301.85
08:27:15|16301.85
08:27:15|16308.49
08:27:16|16308.49
08:27:18|16308.49
08:27:18|16303.16
08:27:19|16303.16
08:27:20|16303.16
08:27:22|16303.16
08:27:22|16303.16
08:27:23|16303.16
08:27:25|16302.79
08:27:25|16302.79
08:27:26|16302.79
08:27:27|16302.79
08:27:29|16302.78
08:27:30|16302.78
08:27:31|16302.78
08:27:31|16302.78
08:27:33|16300.87
08:27:34|16300.87
08:27:34|16300.87
08:27:36|16300.87
08:27:36|16300.87
08:27:37|16300.87
08:27:39|16300.87
08:27:40|16300.87
08:27:41|16300.87
08:27:42|16300.87
08:27:43|16302.29
08:27:44|16302.78
08:27:44|16302.78
08:27:46|16302.78
08:27:47|16301.11
08:27:47|16301.11
08:27:48|16301.11
08:27:50|16302.56
08:27:51|16302.56
08:27:52|16302.56
08:27:53|16302.56
08:27:54|16302.56
08:27:55|16302.56
08:27:56|16302.56
08:27:57|16308.25
08:27:58|16308.25
08:27:59|16308.78
08:28:00|16308.78
08:28:01|16307.19
08:28:02|16308.08
08:28:03|16308.08
08:28:05|16308.08
08:28:06|16307.83
08:28:07|16307.61
08:28:07|16307.61
08:28:09|16307.61
08:28:09|16307.61
08:28:10|16307.61
08:28:11|16306.47
08:28:12|16306.47
08:28:14|16306.47
08:28:15|16306.47
08:28:17|16306.47
08:28:17|16306.47
08:28:18|16306.47
08:28:19|16306.47
08:28:20|16306.47
08:28:22|16306.47
08:28:22|16306.47
08:28:23|16306.47
08:28:24|16306.47
08:28:25|16306.47
08:28:26|16306.47
08:28:28|16306.47
08:28:29|16306.47
08:28:30|16306.47
08:28:31|16307.78
08:28:32|16307.78
08:28:33|16307.82
08:28:34|16307.82
08:28:35|16307.82
08:28:36|16309.35
08:28:37|16309.35
08:28:38|16309.35
08:28:39|16309.35
08:28:40|16309.35
08:28:41|16309.35
08:28:42|16309.35
08:28:43|16309.35
08:28:45|16307.44
08:28:45|16307.44
08:28:47|16307.44
08:28:48|16307.44
08:28:48|16307.44
08:28:49|16307.44
08:28:50|16307.44
08:28:51|16307.44
08:28:53|16307.44
08:28:54|16307.44
08:28:54|16307.44
08:28:55|16307.44
08:28:56|16307.98
08:28:58|16308.01
08:28:58|16308.01
08:28:59|16308.01
08:29:02|16308.01
08:29:02|16308.01
08:29:03|16308.01
08:29:04|16306.78
08:29:06|16308.01
08:29:07|16308.01
08:29:07|16308.01
08:29:10|16308.01
08:29:10|16308.01
08:29:12|16308.
08:29:12|16308.
08:29:14|16308.51
08:29:15|16308.51
08:29:15|16308.51
08:29:16|16308.51
08:29:18|16308.51
08:29:19|16308.51
08:29:20|16308.51
08:29:21|16306.84
08:29:22|16306.84
08:29:23|16306.84
08:29:24|16306.84
08:29:25|16306.84
08:29:26|16306.84
08:29:28|16306.84
08:29:29|16306.84
08:29:30|16306.84
08:29:30|16306.84
08:29:31|16306.84
08:29:33|16306.84
08:29:33|16306.84
08:29:34|16306.84
08:29:36|16306.84
08:29:36|16306.84
08:29:38|16306.84
08:29:38|16306.84
08:29:39|16306.84
08:29:40|16306.84
08:29:42|16306.84
08:29:43|16306.84
08:29:43|16306.84
08:29:45|16306.84
08:29:45|16306.84
08:29:47|16306.84
08:29:48|16306.84
08:29:48|16306.84
08:29:49|16306.84
08:29:50|16306.84
08:29:51|16306.84
08:29:52|16306.84
08:29:53|16306.84
08:29:55|16306.84
08:29:56|16306.84
08:29:57|16306.84
08:29:58|16306.84
08:29:59|16306.84
08:30:00|16306.84
08:30:01|16306.84
08:30:03|16306.84
08:30:03|16306.84
08:30:05|16308.46
08:30:06|16308.46
08:30:07|16308.65
08:30:09|16308.65
08:30:10|16308.65
08:30:10|16308.65
08:30:12|16308.65
08:30:13|16309.68
08:30:13|16308.52
08:30:14|16308.52
08:30:17|16308.51
08:30:18|16308.51
08:30:18|16308.19
08:30:19|16308.19
08:30:21|16308.87
08:30:23|16308.87
08:30:23|16308.87
08:30:24|16307.78
08:30:25|16307.78
08:30:26|16307.78
08:30:27|16307.78
08:30:28|16307.78
08:30:30|16307.78
08:30:31|16307.78
08:30:32|16307.78
08:30:34|16307.78
08:30:34|16307.78
08:30:35|16307.78
08:30:36|16307.78
08:30:38|16306.27
08:30:39|16306.27
08:30:39|16306.27
08:30:41|16306.27
08:30:42|16306.27
08:30:43|16306.27
08:30:44|16306.27
08:30:45|16306.27
08:30:46|16306.67
08:30:47|16306.67
08:30:48|16306.67
08:30:49|16306.67
08:30:49|16306.67
08:30:50|16306.67
08:30:52|16306.67
08:30:53|16306.67
08:30:54|16306.67
08:30:54|16306.67
08:30:56|16306.67
08:30:57|16306.67
08:30:57|16306.67
08:30:59|16306.67
08:30:59|16306.67
08:31:00|16306.67
08:31:02|16306.67
08:31:03|16306.67
08:31:04|16306.67
08:31:05|16306.67
08:31:06|16306.05
08:31:06|16306.05
08:31:07|16306.05
08:31:09|16306.05
08:31:10|16306.05
08:31:11|16306.05
08:31:12|16306.05
08:31:12|16306.05
08:31:14|16306.05
08:31:15|16306.05
08:31:16|16306.05
08:31:18|16306.05
08:31:18|16306.05
08:31:20|16306.05
08:31:21|16306.05
08:31:22|16306.05
08:31:23|16306.05
08:31:24|16306.05
08:31:24|16306.05
08:31:26|16306.05
08:31:27|16306.05
08:31:28|16306.05
08:31:28|16306.05
08:31:30|16306.05
08:31:30|16305.46
08:31:33|16305.46
08:31:33|16306.17
08:31:34|16306.17
08:31:35|16306.17
08:31:36|16306.17
08:31:37|16306.17
08:31:38|16306.17
08:31:39|16306.17
08:31:41|16306.17
08:31:42|16306.17
08:31:43|16306.17
08:31:44|16306.17
08:31:45|16306.17
08:31:46|16306.17
08:31:47|16306.17
08:31:48|16306.17
08:31:49|16306.17
08:31:50|16306.17
08:31:51|16306.17
08:31:52|16306.17
08:31:53|16310.19
08:31:54|16310.19
08:31:55|16310.19
08:31:56|16310.19
08:31:57|16310.19
08:31:59|16310.19
08:31:59|16310.19
08:32:00|16310.19
08:32:01|16306.78
08:32:02|16306.78
08:32:03|16306.78
08:32:04|16306.78
08:32:06|16306.78
08:32:07|16306.78
08:32:08|16306.78
08:32:09|16306.78
08:32:09|16308.25
08:32:11|16308.25
08:32:11|16306.42
08:32:13|16306.42
08:32:13|16306.42
08:32:15|16306.42
08:32:16|16306.42
08:32:17|16306.42
08:32:19|16306.42
08:32:20|16306.65
08:32:21|16306.65
08:32:22|16306.65
08:32:23|16306.65
08:32:24|16306.65
08:32:25|16306.65
08:32:26|16306.65
08:32:27|16306.65
08:32:28|16306.65
08:32:29|16306.65
08:32:30|16306.65
08:32:31|16306.65
08:32:32|16306.65
08:32:33|16306.65
08:32:34|16306.65
08:32:36|16306.65
08:32:36|16306.65
08:32:37|16306.65
08:32:38|16307.66
08:32:39|16307.66
08:32:41|16307.66
08:32:41|16307.66
08:32:43|16306.7
08:32:44|16306.7
08:32:45|16306.7
08:32:47|16306.7
08:32:48|16306.7
08:32:49|16306.7
08:32:50|16306.7
08:32:51|16306.7
08:32:52|16306.7
08:32:53|16306.7
08:32:54|16306.7
08:32:55|16306.7
08:32:56|16308.4
08:32:57|16308.4
08:32:58|16308.4
08:32:59|16307.09
08:33:00|16307.09
08:33:01|16307.09
08:33:02|16303.14
08:33:03|16303.14
08:33:05|16303.14
08:33:05|16303.14
08:33:06|16303.14
08:33:07|16306.11
08:33:08|16306.11
08:33:09|16306.11
08:33:10|16306.11
08:33:12|16306.11
08:33:13|16306.11
08:33:14|16307.59
08:33:15|16307.59
08:33:16|16307.59
08:33:17|16307.59
08:33:19|16307.59
08:33:20|16307.54
08:33:21|16307.54
08:33:22|16307.54
08:33:23|16306.24
08:33:24|16306.24
08:33:25|16307.71
08:33:26|16307.71
08:33:27|16307.71
08:33:28|16307.71
08:33:29|16307.71
08:33:31|16307.71
08:33:32|16307.71
08:33:33|16307.71
08:33:34|16307.71
08:33:34|16307.71
08:33:35|16307.71
08:33:37|16308.71
08:33:38|16308.71
08:33:39|16308.71
08:33:40|16308.71
08:33:41|16308.71
08:33:42|16308.71
08:33:43|16308.71
08:33:44|16308.71
08:33:45|16308.71
08:33:46|16307.98
08:33:47|16308.08
08:33:48|16308.04
08:33:49|16308.04
08:33:50|16308.05
08:33:51|16308.05
08:33:52|16308.05
08:33:53|16308.05
08:33:54|16308.05
08:33:55|16308.05
08:33:56|16306.78
08:33:57|16307.94
08:33:58|16307.83
08:33:59|16307.83
08:34:00|16307.83
08:34:01|16307.83
08:34:02|16307.83
08:34:03|16307.83
08:34:04|16307.83
08:34:05|16307.83
08:34:06|16307.83
08:34:08|16307.83
08:34:09|16307.83
08:34:10|16307.83
08:34:12|16306.3
08:34:12|16306.3
08:34:13|16306.3
08:34:14|16306.3
08:34:15|16306.3
08:34:16|16306.3
08:34:17|16306.3
08:34:18|16306.3
08:34:20|16306.3
08:34:22|16307.84
08:34:22|16307.84
08:34:23|16307.84
08:34:25|16307.84
08:34:25|16307.84
08:34:26|16307.84
08:34:27|16307.84
08:34:28|16307.11
08:34:29|16307.11
08:34:30|16307.11
08:34:31|16307.11
08:34:33|16307.11
08:34:34|16307.11
08:34:35|16309.9
08:34:36|16309.9
08:34:38|16309.9
08:34:38|16309.9
08:34:40|16309.9
08:34:40|16309.9
08:34:41|16307.99
08:34:43|16307.99
08:34:43|16307.78
08:34:44|16307.78
08:34:45|16307.36
08:34:46|16307.33
08:34:47|16307.33
08:34:49|16307.33
08:34:49|16309.34
08:34:50|16307.27
08:34:52|16307.27
08:34:52|16307.27
08:34:54|16307.27
08:34:55|16307.27
08:34:55|16307.27
08:34:56|16307.27
08:34:57|16307.27
08:34:59|16307.27
08:34:59|16306.78
08:35:00|16306.78
08:35:03|16307.3
08:35:03|16307.3
08:35:04|16307.3
08:35:05|16307.3
08:35:06|16307.3
08:35:08|16307.3
08:35:09|16307.3
08:35:09|16307.3
08:35:10|16307.3
08:35:12|16307.3
08:35:13|16307.3
08:35:14|16307.3
08:35:15|16307.3
08:35:15|16307.3
08:35:16|16307.3
08:35:17|16307.3
08:35:18|16307.3
08:35:19|16307.3
08:35:21|16307.3
08:35:23|16307.3
08:35:23|16307.3
08:35:24|16307.3
08:35:25|16307.3
08:35:26|16307.3
08:35:27|16307.3
08:35:28|16307.3
08:35:30|16307.3
08:35:31|16307.3
08:35:32|16307.3
08:35:33|16307.3
08:35:34|16307.3
08:35:35|16307.3
08:35:36|16307.1
08:35:37|16307.1
08:35:38|16307.1
08:35:39|16307.1
08:35:40|16307.1
08:35:41|16307.1
08:35:43|16304.78
08:35:43|16304.78
08:35:45|16304.78
08:35:46|16304.78
08:35:47|16304.78
08:35:47|16304.78
08:35:48|16304.78
08:35:49|16304.78
08:35:50|16304.78
08:35:52|16305.23
08:35:53|16304.23
08:35:53|16304.23
08:35:54|16304.23
08:35:55|16304.23
08:35:57|16304.23
08:35:58|16304.23
08:35:58|16304.23
08:35:59|16304.23
08:36:01|16304.67
08:36:02|16304.67
08:36:03|16304.67
08:36:03|16304.67
08:36:04|16304.67
08:36:06|16304.67
08:36:07|16304.67
08:36:07|16300.24
08:36:09|16300.24
08:36:11|16300.24
08:36:11|16300.24
08:36:12|16300.24
08:36:14|16304.18
08:36:15|16304.18
08:36:16|16304.18
08:36:16|16304.18
08:36:18|16304.18
08:36:19|16304.18
08:36:20|16304.18
08:36:21|16304.18
08:36:21|16304.18
08:36:24|16304.18
08:36:25|16304.38
08:36:27|16304.38
08:36:27|16304.38
08:36:29|16304.38
08:36:30|16304.17
08:36:31|16304.17
08:36:32|16304.17
08:36:33|16304.17
08:36:34|16304.17
08:36:36|16304.17
08:36:37|16304.17
08:36:38|16304.17
08:36:39|16304.17
08:36:40|16304.17
08:36:41|16304.17
08:36:42|16304.17
08:36:43|16304.17
08:36:44|16304.17
08:36:45|16304.17
08:36:46|16304.17
08:36:47|16304.17
08:36:48|16304.17
08:36:49|16304.17
08:36:50|16305.28
08:36:51|16305.28
08:36:52|16305.28
08:36:53|16305.28
08:36:54|16307.36
08:36:56|16306.02
08:36:57|16306.02
08:36:58|16306.02
08:36:59|16306.02
08:37:00|16306.02
08:37:01|16306.02
08:37:02|16306.02
08:37:03|16306.02
08:37:04|16306.02
08:37:05|16304.39
08:37:06|16304.39
08:37:08|16304.39
08:37:09|16304.39
08:37:10|16304.39
08:37:11|16304.39
08:37:12|16304.58
08:37:12|16304.34
08:37:13|16304.34
08:37:15|16304.34
08:37:15|16304.34
08:37:17|16304.34
08:37:18|16304.34
08:37:19|16304.34
08:37:19|16304.34
08:37:21|16302.78
08:37:21|16302.78
08:37:23|16301.78
08:37:25|16301.78
08:37:27|16301.78
08:37:27|16301.78
08:37:28|16301.78
08:37:29|16301.52
08:37:30|16300.83
08:37:31|16300.83
08:37:33|16300.83
08:37:33|16300.83
08:37:34|16300.83
08:37:35|16300.83
08:37:36|16300.83
08:37:38|16300.83
08:37:39|16300.83
08:37:39|16300.88
08:37:41|16300.88
08:37:42|16300.88
08:37:44|16300.88
08:37:44|16300.88
08:37:45|16300.88
08:37:46|16300.88
08:37:48|16300.
08:37:48|16300.
08:37:50|16300.
08:37:50|16300.
08:37:53|16300.
08:37:53|16300.
08:37:54|16300.
08:37:55|16300.
08:37:56|16300.
08:37:57|16300.
08:37:58|16300.
08:37:59|16300.
08:38:00|16297.52
08:38:02|16297.12
08:38:04|16297.12
08:38:04|16297.12
08:38:05|16297.12
08:38:06|16297.12
08:38:07|16297.12
08:38:08|16297.12
08:38:09|16297.12
08:38:10|16297.12
08:38:11|16297.12
08:38:12|16297.12
08:38:13|16297.12
08:38:14|16297.12
08:38:15|16297.12
08:38:16|16297.12
08:38:17|16297.12
08:38:18|16297.12
08:38:19|16297.12
08:38:20|16297.12
08:38:21|16297.12
08:38:22|16297.12
08:38:23|16297.31
08:38:25|16297.31
08:38:26|16297.31
08:38:26|16297.31
08:38:29|16299.09
08:38:29|16299.09
08:38:30|16299.09
08:38:31|16299.09
08:38:32|16299.09
08:38:33|16299.09
08:38:34|16299.09
08:38:35|16299.09
08:38:36|16299.09
08:38:37|16299.09
08:38:38|16299.09
08:38:39|16299.09
08:38:41|16299.09
08:38:42|16299.09
08:38:43|16299.09
08:38:44|16299.09
08:38:45|16299.09
08:38:47|16299.09
08:38:48|16299.83
08:38:48|16299.83
08:38:49|16298.04
08:38:50|16298.04
08:38:51|16298.04
08:38:52|16298.04
08:38:53|16298.04
08:38:55|16298.04
08:38:55|16298.04
08:38:56|16298.04
08:38:57|16298.04
08:38:58|16298.04
08:38:59|16298.04
08:39:00|16298.04
08:39:01|16298.04
08:39:03|16298.04
08:39:04|16298.04
08:39:05|16298.04
08:39:06|16298.04
08:39:07|16298.04
08:39:08|16298.04
08:39:10|16298.04
08:39:11|16300.56
08:39:11|16300.56
08:39:12|16300.56
08:39:13|16300.56
08:39:14|16300.56
08:39:15|16300.56
08:39:16|16300.56
08:39:17|16298.
08:39:18|16298.
08:39:19|16298.
08:39:20|16298.
08:39:21|16298.
08:39:22|16298.
08:39:23|16298.
08:39:25|16298.
08:39:27|16298.
08:39:28|16298.
08:39:29|16302.24
08:39:30|16302.24
08:39:31|16302.24
08:39:32|16302.24
08:39:33|16302.24
08:39:34|16302.24
08:39:35|16302.24
08:39:36|16302.24
08:39:37|16298.
08:39:38|16298.
08:39:39|16298.
08:39:40|16298.
08:39:41|16298.
08:39:42|16298.
08:39:43|16298.
08:39:44|16298.
08:39:45|16298.
08:39:46|16298.
08:39:47|16299.04
08:39:49|16299.04
08:39:50|16299.04
08:39:50|16299.04
08:39:51|16299.04
08:39:52|16299.04
08:39:54|16299.04
08:39:54|16299.04
08:39:55|16299.04
08:39:56|16299.04
08:39:58|16299.04
08:39:58|16299.04
08:39:59|16299.04
08:40:01|16298.01
08:40:02|16298.01
08:40:03|16298.
08:40:04|16298.
08:40:06|16298.
08:40:07|16298.
08:40:08|16298.
08:40:08|16298.
08:40:09|16298.
08:40:10|16298.
08:40:11|16298.
08:40:12|16298.
08:40:14|16298.
08:40:15|16298.
08:40:16|16298.01
08:40:17|16298.01
08:40:18|16298.01
08:40:19|16298.01
08:40:20|16298.01
08:40:21|16298.01
08:40:22|16298.01
08:40:23|16298.01
08:40:24|16298.01
08:40:25|16298.01
08:40:27|16298.03
08:40:27|16298.03
08:40:29|16298.03
08:40:31|16298.03
08:40:31|16298.03
08:40:32|16298.03
08:40:33|16298.03
08:40:35|16298.03
08:40:36|16298.03
08:40:38|16298.03
08:40:38|16298.03
08:40:40|16298.03
08:40:40|16298.03
08:40:42|16298.03
08:40:43|16298.03
08:40:44|16298.03
08:40:44|16298.03
08:40:46|16298.03
08:40:46|16298.03
08:40:47|16298.03
08:40:48|16298.03
08:40:50|16298.03
08:40:50|16298.01
08:40:51|16298.01
08:40:52|16298.01
08:40:53|16298.01
08:40:54|16298.01
08:40:55|16298.01
08:40:57|16298.01
08:40:58|16298.01
08:40:59|16298.01
08:41:00|16298.01
08:41:01|16298.01
08:41:02|16298.01
08:41:03|16298.
08:41:04|16298.
08:41:06|16298.
08:41:06|16298.
08:41:07|16298.
08:41:09|16298.
08:41:09|16298.
08:41:11|16298.
08:41:11|16298.01
08:41:13|16298.01
08:41:13|16298.01
08:41:15|16298.01
08:41:16|16298.01
08:41:17|16298.01
08:41:18|16298.
08:41:19|16296.79
08:41:19|16296.79
08:41:20|16298.
08:41:21|16298.
08:41:22|16298.
08:41:23|16298.22
08:41:24|16298.22
08:41:26|16298.22
08:41:26|16298.22
08:41:27|16298.22
08:41:28|16298.22
08:41:29|16298.22
08:41:31|16298.22
08:41:31|16298.22
08:41:32|16298.22
08:41:33|16298.22
08:41:35|16298.22
08:41:35|16298.22
08:41:36|16297.92
08:41:37|16296.78
08:41:38|16296.78
08:41:40|16294.78
08:41:41|16294.78
08:41:42|16294.78
08:41:42|16294.78
08:41:44|16294.78
08:41:45|16294.78
08:41:46|16294.78
08:41:47|16294.78
08:41:48|16294.78
08:41:49|16294.78
08:41:50|16294.78
08:41:51|16294.78
08:41:52|16294.78
08:41:53|16295.56
08:41:54|16295.56
08:41:55|16295.56
08:41:56|16295.56
08:41:57|16295.64
08:41:58|16295.64
08:41:59|16295.64
08:42:00|16295.64
08:42:01|16293.99
08:42:03|16293.99
08:42:03|16293.86
08:42:04|16293.86
08:42:05|16293.87
08:42:07|16293.87
08:42:08|16293.87
08:42:09|16293.87
08:42:10|16295.09
08:42:11|16295.09
08:42:12|16295.09
08:42:13|16295.09
08:42:14|16294.86
08:42:14|16294.86
08:42:16|16293.93
08:42:16|16293.86
08:42:17|16293.78
08:42:18|16293.78
08:42:20|16293.78
08:42:20|16293.78
08:42:22|16293.78
08:42:22|16291.78
08:42:24|16291.78
08:42:25|16291.78
08:42:26|16291.78
08:42:26|16291.78
08:42:27|16291.78
08:42:28|16291.78
08:42:30|16291.78
08:42:32|16291.78
08:42:32|16291.78
08:42:34|16291.78
08:42:35|16291.78
08:42:35|16291.78
08:42:36|16291.78
08:42:39|16291.78
08:42:39|16293.2
08:42:40|16293.2
08:42:41|16293.2
08:42:42|16293.2
08:42:43|16293.2
08:42:45|16293.2
08:42:46|16293.2
08:42:48|16293.2
08:42:49|16293.2
08:42:50|16293.2
08:42:51|16293.2
08:42:51|16291.83
08:42:53|16291.83
08:42:53|16291.83
08:42:54|16291.83
08:42:55|16291.83
08:42:56|16291.83
08:42:57|16295.53
08:42:58|16295.53
08:43:00|16295.53
08:43:00|16292.61
08:43:02|16293.78
08:43:03|16292.85
08:43:04|16292.87
08:43:05|16292.87
08:43:07|16292.87
08:43:08|16292.87
08:43:09|16292.87
08:43:10|16292.87
08:43:10|16292.87
08:43:12|16292.87
08:43:13|16293.46
08:43:13|16293.46
08:43:15|16293.46
08:43:15|16293.45
08:43:17|16293.38
08:43:18|16293.38
08:43:18|16293.38
08:43:19|16293.38
08:43:20|16293.38
08:43:22|16293.38
08:43:23|16293.14
08:43:23|16293.14
08:43:25|16293.14
08:43:26|16293.14
08:43:27|16293.14
08:43:28|16293.14
08:43:28|16292.86
08:43:31|16292.86
08:43:31|16292.86
08:43:32|16292.86
08:43:33|16292.86
08:43:34|16292.86
08:43:35|16292.86
08:43:36|16293.05
08:43:37|16293.05
08:43:38|16290.13
08:43:39|16288.68
08:43:41|16289.72
08:43:42|16289.72
08:43:42|16289.54
08:43:44|16289.54
08:43:45|16288.18
08:43:46|16290.2
08:43:47|16290.21
08:43:48|16289.49
08:43:49|16289.49
08:43:50|16289.49
08:43:51|16289.49
08:43:52|16289.49
08:43:53|16288.33
08:43:54|16288.33
08:43:54|16288.33
08:43:56|16287.78
08:43:57|16287.78
08:43:58|16287.78
08:43:59|16287.78
08:44:00|16287.78
08:44:01|16287.78
08:44:02|16288.78
08:44:03|16288.78
08:44:04|16287.28
08:44:05|16287.28
08:44:05|16287.28
08:44:07|16287.28
08:44:08|16287.28
08:44:08|16287.28
08:44:10|16288.99
08:44:11|16288.99
08:44:12|16288.99
08:44:13|16288.99
08:44:14|16288.99
08:44:15|16288.99
08:44:16|16288.99
08:44:17|16288.99
08:44:18|16288.99
08:44:19|16288.99
08:44:20|16285.8
08:44:21|16288.58
08:44:22|16288.77
08:44:23|16289.58
08:44:24|16289.71
08:44:25|16289.71
08:44:26|16289.71
08:44:27|16289.76
08:44:28|16289.73
08:44:29|16289.61
08:44:31|16289.61
08:44:31|16289.61
08:44:33|16289.77
08:44:34|16289.77
08:44:35|16289.45
08:44:36|16289.45
08:44:37|16289.45
08:44:38|16289.45
08:44:39|16289.45
08:44:40|16288.42
08:44:41|16290.67
08:44:42|16290.67
08:44:44|16290.22
08:44:44|16290.25
08:44:45|16290.77
08:44:46|16290.77
08:44:47|16290.77
08:44:48|16290.77
08:44:50|16290.37
08:44:50|16290.37
08:44:52|16290.37
08:44:52|16291.18
08:44:53|16291.11
08:44:54|16291.11
08:44:55|16291.11
08:44:57|16291.11
08:44:58|16291.11
08:44:59|16291.11
08:45:00|16291.21
08:45:00|16291.21
08:45:02|16291.21
08:45:03|16291.21
08:45:05|16291.26
08:45:05|16290.93
08:45:06|16290.93
08:45:08|16290.93
08:45:09|16290.93
08:45:10|16290.76
08:45:11|16290.76
08:45:12|16290.76
08:45:13|16290.76
08:45:14|16290.76
08:45:15|16289.93
08:45:16|16289.78
08:45:17|16289.78
08:45:18|16289.78
08:45:19|16289.78
08:45:20|16289.78
08:45:21|16289.78
08:45:22|16289.78
08:45:23|16289.78
08:45:24|16289.78
08:45:25|16289.78
08:45:26|16289.78
08:45:27|16289.78
08:45:28|16289.78
08:45:29|16289.78
08:45:30|16289.78
08:45:32|16289.78
08:45:34|16289.78
08:45:34|16289.78
08:45:35|16289.78
08:45:36|16289.78
08:45:38|16288.72
08:45:38|16288.45
08:45:39|16288.45
08:45:41|16288.45
08:45:42|16288.45
08:45:43|16288.18
08:45:45|16288.18
08:45:45|16288.34
08:45:47|16288.34
08:45:48|16288.34
08:45:49|16290.6
08:45:51|16291.23
08:45:51|16291.23
08:45:52|16291.23
08:45:53|16291.23
08:45:54|16291.14
08:45:55|16290.9
08:45:56|16290.9
08:45:58|16290.9
08:45:59|16290.9
08:46:01|16290.9
08:46:01|16290.9
08:46:03|16291.08
08:46:05|16291.92
08:46:05|16291.92
08:46:06|16291.92
08:46:07|16291.92
08:46:08|16291.92
08:46:09|16291.92
08:46:10|16291.92
08:46:11|16291.92
08:46:12|16291.9
08:46:13|16291.9
08:46:14|16291.9
08:46:16|16291.9
08:46:16|16291.92
08:46:17|16291.92
08:46:18|16291.92
08:46:19|16291.92
08:46:21|16291.92
08:46:21|16291.92
08:46:22|16291.92
08:46:23|16291.92
08:46:24|16291.92
08:46:25|16291.92
08:46:26|16291.92
08:46:27|16291.92
08:46:28|16291.92
08:46:30|16291.92
08:46:30|16290.6
08:46:32|16290.6
08:46:33|16290.6
08:46:34|16290.6
08:46:35|16290.6
08:46:37|16292.43
08:46:38|16292.43
08:46:39|16292.43
08:46:40|16292.43
08:46:41|16292.78
08:46:42|16291.87
08:46:43|16291.87
08:46:44|16291.87
08:46:45|16291.87
08:46:46|16291.87
08:46:47|16291.87
08:46:48|16291.87
08:46:49|16294.68
08:46:50|16293.19
08:46:51|16293.12
08:46:52|16293.12
08:46:53|16293.12
08:46:54|16293.12
08:46:55|16293.12
08:46:56|16293.12
08:46:57|16293.12
08:46:58|16293.12
08:46:59|16293.12
08:47:00|16293.12
08:47:01|16293.12
08:47:02|16293.12
08:47:03|16293.12
08:47:04|16292.87
08:47:06|16292.87
08:47:07|16292.87
08:47:07|16292.87
08:47:08|16294.1
08:47:10|16294.1
08:47:11|16294.1
08:47:12|16294.1
08:47:13|16294.1
08:47:14|16294.1
08:47:15|16294.1
08:47:17|16293.53
08:47:17|16293.53
08:47:19|16293.53
08:47:20|16293.28
08:47:20|16293.28
08:47:21|16293.12
08:47:23|16293.12
08:47:24|16293.09
08:47:25|16292.93
08:47:26|16292.78
08:47:27|16292.78
08:47:28|16292.78
08:47:29|16292.78
08:47:30|16292.78
08:47:31|16292.78
08:47:32|16291.78
08:47:33|16291.78
08:47:34|16291.78
08:47:35|16291.78
08:47:36|16291.78
08:47:37|16291.78
08:47:38|16293.87
08:47:39|16293.87
08:47:40|16293.84
08:47:42|16294.17
08:47:42|16294.17
08:47:43|16294.17
08:47:44|16294.17
08:47:45|16294.17
08:47:46|16294.17
08:47:48|16294.7
08:47:48|16294.7
08:47:50|16294.78
08:47:51|16294.78
08:47:52|16294.78
08:47:53|16294.78
08:47:54|16297.38
08:47:55|16296.49
08:47:57|16296.49
08:47:57|16296.49
08:47:58|16296.49
08:47:59|16296.49
08:48:00|16296.49
08:48:01|16296.78
08:48:02|16296.37
08:48:03|16296.
08:48:04|16296.
08:48:06|16292.63
08:48:07|16292.63
08:48:07|16292.63
08:48:08|16292.63
08:48:10|16292.63
08:48:10|16292.63
08:48:12|16292.63
08:48:13|16292.63
08:48:13|16292.63
08:48:15|16292.63
08:48:15|16292.63
08:48:16|16292.63
08:48:17|16292.63
08:48:18|16292.63
08:48:20|16292.63
08:48:20|16294.76
08:48:21|16294.76
08:48:23|16294.76
08:48:23|16294.76
08:48:24|16294.76
08:48:26|16294.76
08:48:26|16294.76
08:48:28|16294.68
08:48:29|16294.68
08:48:29|16294.68
08:48:31|16294.68
08:48:31|16294.68
08:48:33|16294.68
08:48:34|16294.68
08:48:35|16294.41
08:48:36|16294.41
08:48:36|16294.41
08:48:37|16294.41
08:48:39|16294.41
08:48:40|16294.41
08:48:41|16294.41
08:48:42|16294.41
08:48:44|16294.41
08:48:44|16294.41
08:48:45|16294.41
08:48:47|16294.41
08:48:48|16294.41
08:48:49|16294.41
08:48:50|16294.41
08:48:52|16294.41
08:48:53|16294.41
08:48:53|16294.41
08:48:54|16294.41
08:48:55|16294.41
08:48:57|16294.41
08:48:58|16294.41
08:48:59|16294.41
08:49:01|16294.41
08:49:01|16294.41
08:49:03|16294.41
08:49:03|16294.41
08:49:05|16294.41
08:49:05|16294.41
08:49:06|16294.41
08:49:07|16294.41
08:49:09|16294.41
08:49:09|16294.41
08:49:10|16294.41
08:49:12|16295.24
08:49:12|16295.24
08:49:14|16294.63
08:49:15|16294.62
08:49:16|16294.62
08:49:17|16294.62
08:49:17|16294.62
08:49:19|16295.78
08:49:19|16295.78
08:49:21|16295.78
08:49:22|16295.78
08:49:22|16295.78
08:49:24|16295.78
08:49:26|16295.12
08:49:26|16295.12
08:49:27|16296.76
08:49:28|16296.76
08:49:30|16296.76
08:49:30|16296.76
08:49:32|16296.76
08:49:32|16295.92
08:49:33|16295.91
08:49:36|16295.72
08:49:36|16295.72
08:49:38|16295.72
08:49:38|16295.72
08:49:39|16295.72
08:49:41|16295.72
08:49:42|16295.72
08:49:43|16295.72
08:49:44|16295.72
08:49:45|16295.72
08:49:45|16294.78
08:49:47|16294.78
08:49:48|16294.78
08:49:49|16294.78
08:49:50|16294.78
08:49:52|16294.78
08:49:52|16294.78
08:49:54|16294.78
08:49:54|16294.78
08:49:55|16296.24
08:49:56|16296.08
08:49:57|16296.08
08:49:58|16296.08
08:49:59|16296.08
08:50:00|16294.85
08:50:01|16295.26
08:50:02|16295.29
08:50:04|16295.29
08:50:04|16295.29
08:50:05|16295.29
08:50:06|16295.29
08:50:07|16295.29
08:50:08|16295.29
08:50:10|16295.29
08:50:10|16295.29
08:50:11|16295.29
08:50:12|16295.29
08:50:14|16295.04
08:50:15|16295.
08:50:15|16295.
08:50:16|16295.
08:50:18|16295.
08:50:18|16295.
08:50:19|16295.
08:50:20|16295.01
08:50:22|16295.01
08:50:23|16295.01
08:50:23|16295.01
08:50:25|16295.01
08:50:25|16295.01
08:50:26|16295.01
08:50:27|16295.01
08:50:29|16295.05
08:50:30|16295.06
08:50:31|16295.06
08:50:32|16295.06
08:50:33|16295.06
08:50:34|16295.06
08:50:36|16295.06
08:50:36|16295.06
08:50:37|16295.06
08:50:38|16295.06
08:50:39|16295.06
08:50:40|16295.12
08:50:41|16295.12
08:50:42|16295.12
08:50:43|16295.11
08:50:44|16295.11
08:50:45|16295.12
08:50:46|16295.12
08:50:47|16295.12
08:50:48|16295.12
08:50:49|16295.12
08:50:50|16297.08
08:50:52|16297.08
08:50:52|16295.66
08:50:53|16295.66
08:50:54|16295.66
08:50:55|16295.66
08:50:57|16295.66
08:50:57|16295.66
08:50:59|16295.15
08:50:59|16295.15
08:51:01|16295.15
08:51:01|16295.15
08:51:04|16297.76
08:51:05|16296.07
08:51:07|16296.07
08:51:07|16296.07
08:51:09|16296.45
08:51:09|16299.13
08:51:11|16299.13
08:51:13|16299.13
08:51:13|16299.13
08:51:14|16299.13
08:51:16|16299.13
08:51:16|16299.13
08:51:17|16299.13
08:51:18|16299.13
08:51:20|16297.9
08:51:21|16297.9
08:51:21|16297.9
08:51:23|16297.9
08:51:23|16297.9
08:51:25|16297.9
08:51:26|16297.9
08:51:27|16297.9
08:51:28|16297.9
08:51:29|16297.9
08:51:30|16297.9
08:51:31|16297.9
08:51:32|16295.34
08:51:33|16295.34
08:51:34|16295.34
08:51:35|16293.79
08:51:37|16293.79
08:51:37|16293.79
08:51:38|16293.79
08:51:39|16293.78
08:51:41|16293.78
08:51:41|16293.78
08:51:42|16293.78
08:51:44|16293.78
08:51:45|16293.78
08:51:46|16293.78
08:51:48|16293.41
08:51:49|16293.41
08:51:49|16293.41
08:51:50|16293.41
08:51:51|16293.41
08:51:52|16293.41
08:51:53|16293.41
08:51:54|16293.41
08:51:56|16293.41
08:51:57|16293.41
08:51:58|16293.41
08:51:59|16293.41
08:52:01|16293.41
08:52:01|16293.41
08:52:02|16293.41
08:52:03|16293.41
08:52:05|16293.41
08:52:06|16293.41
08:52:07|16293.41
08:52:09|16293.41
08:52:09|16293.41
08:52:10|16293.41
08:52:11|16293.41
08:52:12|16293.41
08:52:13|16293.41
08:52:14|16293.41
08:52:16|16293.41
08:52:16|16293.41
08:52:18|16293.41
08:52:19|16293.41
08:52:19|16293.68
08:52:21|16293.68
08:52:21|16293.68
08:52:23|16293.68
08:52:25|16293.68
08:52:25|16293.68
08:52:26|16293.68
08:52:27|16293.68
08:52:28|16293.68
08:52:29|16293.68
08:52:30|16293.68
08:52:31|16293.68
08:52:32|16293.68
08:52:33|16293.68
08:52:34|16293.68
08:52:35|16293.68
08:52:37|16290.
08:52:38|16290.
08:52:39|16290.
08:52:41|16291.86
08:52:42|16294.12
08:52:42|16292.72
08:52:43|16292.72
08:52:45|16291.65
08:52:46|16291.65
08:52:47|16291.65
08:52:48|16291.78
08:52:49|16291.78
08:52:50|16291.78
08:52:50|16291.78
08:52:51|16290.26
08:52:53|16290.26
08:52:53|16290.26
08:52:55|16290.26
08:52:55|16290.26
08:52:57|16290.26
08:52:58|16290.26
08:52:59|16290.26
08:53:00|16290.26
08:53:01|16290.3
08:53:01|16290.3
08:53:03|16290.3
08:53:04|16290.3
08:53:05|16290.3
08:53:06|16290.3
08:53:07|16290.3
08:53:08|16290.3
08:53:09|16290.3
08:53:10|16290.3
08:53:11|16290.3
08:53:12|16290.3
08:53:13|16290.3
08:53:15|16290.3
08:53:16|16290.3
08:53:17|16290.3
08:53:17|16290.3
08:53:18|16290.3
08:53:20|16290.3
08:53:21|16290.3
08:53:22|16292.73
08:53:23|16292.73
08:53:24|16292.73
08:53:26|16292.73
08:53:26|16292.73
08:53:27|16292.73
08:53:29|16292.73
08:53:29|16292.37
08:53:31|16292.37
08:53:32|16292.37
08:53:33|16292.37
08:53:34|16292.37
08:53:35|16292.37
08:53:36|16292.37
08:53:37|16292.37
08:53:38|16292.37
08:53:40|16292.37
08:53:42|16292.37
08:53:42|16292.37
08:53:43|16292.37
08:53:44|16292.37
08:53:45|16292.37
08:53:47|16292.37
08:53:48|16292.37
08:53:48|16292.38
08:53:50|16292.38
08:53:50|16292.38
08:53:51|16292.38
08:53:52|16292.38
08:53:53|16292.38
08:53:54|16292.38
08:53:55|16292.38
08:53:57|16292.38
08:53:58|16291.89
08:53:59|16291.89
08:54:00|16291.78
08:54:01|16291.78
08:54:02|16291.78
08:54:03|16291.78
08:54:04|16291.78
08:54:05|16291.78
08:54:06|16291.78
08:54:07|16291.78
08:54:08|16291.78
08:54:09|16290.28
08:54:10|16290.53
08:54:11|16290.53
08:54:12|16290.53
08:54:13|16290.53
08:54:14|16290.53
08:54:15|16290.53
08:54:16|16290.53
08:54:17|16290.53
08:54:18|16290.53
08:54:19|16290.6
08:54:20|16290.6
08:54:21|16291.53
08:54:22|16291.53
08:54:23|16294.54
08:54:24|16294.54
08:54:25|16294.54
08:54:26|16294.78
08:54:27|16294.78
08:54:28|16294.78
08:54:30|16294.78
08:54:30|16294.78
08:54:31|16294.78
08:54:32|16295.77
08:54:33|16295.77
08:54:34|16296.31
08:54:35|16296.31
08:54:36|16296.31
08:54:37|16296.31
08:54:38|16296.31
08:54:40|16296.31
08:54:40|16296.31
08:54:41|16297.49
08:54:42|16297.49
08:54:44|16297.49
08:54:45|16297.49
08:54:46|16296.55
08:54:47|16298.19
08:54:48|16298.19
08:54:48|16298.19
08:54:50|16298.19
08:54:50|16298.19
08:54:51|16298.19
08:54:53|16298.19
08:54:55|16298.19
08:54:55|16298.19
08:54:56|16298.19
08:54:57|16298.19
08:54:59|16298.19
08:54:59|16298.19
08:55:00|16298.19
08:55:03|16298.19
08:55:03|16297.09
08:55:05|16297.01
08:55:06|16297.01
08:55:07|16297.01
08:55:08|16297.01
08:55:08|16297.01
08:55:11|16297.01
08:55:12|16297.01
08:55:13|16297.01
08:55:13|16297.01
08:55:15|16297.01
08:55:16|16297.01
08:55:17|16297.01
08:55:17|16297.01
08:55:19|16297.01
08:55:20|16297.01
08:55:21|16297.01
08:55:22|16297.01
08:55:22|16297.01
08:55:24|16297.01
08:55:25|16297.01
08:55:26|16297.01
08:55:27|16297.01
08:55:28|16297.01
08:55:29|16297.01
08:55:30|16297.01
08:55:31|16297.01
08:55:32|16297.01
08:55:33|16297.01
08:55:34|16297.01
08:55:35|16297.01
08:55:36|16297.01
08:55:37|16297.01
08:55:38|16297.01
08:55:39|16297.01
08:55:40|16297.01
08:55:41|16297.01
08:55:42|16297.01
08:55:44|16297.01
08:55:44|16297.01
08:55:45|16297.01
08:55:46|16297.01
08:55:47|16297.01
08:55:48|16297.01
08:55:50|16297.01
08:55:51|16297.01
08:55:52|16297.
08:55:53|16297.
08:55:54|16297.
08:55:55|16297.
08:55:56|16297.
08:55:57|16297.
08:55:58|16297.
08:55:59|16297.
08:56:00|16297.
08:56:01|16297.
08:56:02|16297.
08:56:03|16297.
08:56:04|16297.
08:56:05|16297.
08:56:06|16297.
08:56:07|16297.
08:56:08|16297.
08:56:09|16297.
08:56:10|16297.
08:56:11|16297.
08:56:12|16297.
08:56:13|16297.
08:56:14|16297.
08:56:15|16298.01
08:56:16|16298.01
08:56:17|16298.01
08:56:18|16298.04
08:56:19|16298.04
08:56:20|16296.9
08:56:21|16296.9
08:56:22|16296.9
08:56:23|16296.9
08:56:24|16296.9
08:56:25|16296.9
08:56:26|16296.9
08:56:27|16296.9
08:56:28|16296.9
08:56:29|16296.9
08:56:30|16296.9
08:56:31|16296.9
08:56:32|16296.9
08:56:33|16296.9
08:56:34|16296.9
08:56:35|16296.9
08:56:36|16296.9
08:56:37|16299.
08:56:38|16299.
08:56:39|16299.
08:56:40|16299.
08:56:41|16299.
08:56:42|16299.
08:56:43|16299.
08:56:44|16299.
08:56:45|16299.
08:56:46|16299.
08:56:47|16300.
08:56:48|16300.
08:56:49|16300.
08:56:50|16300.
08:56:51|16300.
08:56:52|16300.
08:56:53|16300.
08:56:54|16300.
08:56:56|16300.
08:56:56|16300.
08:56:57|16300.
08:56:58|16300.
08:57:00|16300.
08:57:00|16300.
08:57:02|16300.
08:57:03|16300.
08:57:04|16300.
08:57:06|16300.
08:57:06|16301.47
08:57:07|16301.47
08:57:08|16301.47
08:57:10|16301.73
08:57:10|16301.79
08:57:11|16301.79
08:57:13|16301.79
08:57:13|16301.79
08:57:15|16301.79
08:57:16|16301.79
08:57:17|16303.78
08:57:18|16303.78
08:57:19|16303.78
08:57:20|16303.78
08:57:20|16303.78
08:57:21|16303.78
08:57:24|16303.78
08:57:24|16303.78
08:57:26|16304.71
08:57:27|16304.71
08:57:29|16304.71
08:57:29|16304.71
08:57:30|16304.71
08:57:31|16304.71
08:57:32|16304.71
08:57:33|16304.71
08:57:34|16302.69
08:57:35|16302.2
08:57:36|16302.2
08:57:37|16302.2
08:57:38|16302.2
08:57:39|16304.42
08:57:40|16303.24
08:57:41|16303.24
08:57:42|16303.24
08:57:44|16303.24
08:57:45|16303.24
08:57:46|16305.46
08:57:47|16305.46
08:57:48|16305.46
08:57:48|16305.46
08:57:51|16305.46
08:57:52|16305.46
08:57:53|16305.46
08:57:54|16305.46
08:57:55|16305.46
08:57:56|16305.46
08:57:57|16305.46
08:57:58|16305.46
08:57:59|16305.46
08:58:00|16303.46
08:58:02|16303.46
08:58:03|16303.46
08:58:04|16303.46
08:58:04|16303.46
08:58:06|16303.46
08:58:07|16303.46
08:58:07|16303.46
08:58:09|16303.46
08:58:10|16303.46
08:58:11|16303.46
08:58:12|16303.46
08:58:13|16303.46
08:58:14|16303.46
08:58:16|16303.46
08:58:16|16303.46
08:58:18|16303.46
08:58:18|16303.46
08:58:20|16303.46
08:58:20|16303.46
08:58:21|16302.95
08:58:24|16302.95
08:58:24|16302.95
08:58:25|16302.95
08:58:26|16302.95
08:58:27|16302.95
08:58:28|16302.95
08:58:29|16302.95
08:58:30|16302.95
08:58:31|16302.95
08:58:32|16302.95
08:58:33|16302.95
08:58:34|16302.95
08:58:35|16302.95
08:58:36|16302.95
08:58:37|16302.95
08:58:38|16302.95
08:58:39|16302.95
08:58:40|16302.95
08:58:41|16302.95
08:58:42|16302.95
08:58:44|16303.01
08:58:45|16303.01
08:58:46|16303.56
08:58:47|16303.56
08:58:48|16303.56
08:58:50|16306.93
08:58:50|16303.78
08:58:51|16305.81
08:58:52|16305.99
08:58:53|16305.99
08:58:54|16305.99
08:58:55|16305.99
08:58:56|16305.99
08:58:57|16303.27
08:58:58|16303.27
08:58:59|16303.27
08:59:00|16308.66
08:59:01|16308.66
08:59:02|16308.66
08:59:03|16308.66
08:59:04|16308.66
08:59:05|16308.66
08:59:06|16308.78
08:59:08|16306.47
08:59:08|16305.47
08:59:10|16305.47
08:59:12|16305.47
08:59:13|16305.47
08:59:13|16305.47
08:59:14|16305.47
08:59:15|16305.47
08:59:16|16305.47
08:59:18|16305.47
08:59:18|16305.47
08:59:19|16305.47
08:59:20|16305.47
08:59:21|16305.47
08:59:22|16305.47
08:59:23|16305.47
08:59:24|16305.47
08:59:25|16305.47
08:59:26|16305.47
08:59:27|16305.47
08:59:28|16305.47
08:59:29|16305.47
08:59:30|16305.47
08:59:31|16305.47
08:59:32|16305.47
08:59:34|16301.92
08:59:35|16301.92
08:59:36|16301.92
08:59:37|16301.92
08:59:38|16301.92
08:59:39|16301.92
08:59:40|16302.55
08:59:41|16301.8
08:59:42|16301.8
08:59:43|16301.8
08:59:45|16301.8
08:59:46|16301.8
08:59:47|16301.8
08:59:48|16301.8
08:59:49|16301.8
08:59:50|16301.8
08:59:51|16301.78
08:59:53|16301.22
08:59:54|16301.22
08:59:55|16301.19
08:59:56|16301.19
08:59:57|16301.19
08:59:58|16301.19
08:59:59|16301.19
09:00:00|16301.35
09:00:01|16301.35
09:00:02|16301.35
09:00:03|16301.35
09:00:04|16301.35
09:00:05|16301.35
09:00:06|16301.35
09:00:07|16301.35
09:00:08|16301.35
09:00:09|16301.35
09:00:10|16301.35
09:00:11|16301.35
09:00:12|16301.35
09:00:14|16301.35
09:00:14|16301.35
09:00:15|16301.35
09:00:17|16301.35
09:00:18|16301.35
09:00:18|16301.35
09:00:20|16301.35
09:00:21|16301.35
09:00:22|16301.35
09:00:23|16301.35
09:00:24|16303.01
09:00:25|16301.73
09:00:26|16301.73
09:00:27|16301.73
09:00:28|16301.73
09:00:29|16301.73
09:00:30|16301.71
09:00:31|16302.25
09:00:32|16302.25
09:00:33|16304.05
09:00:34|16302.68
09:00:35|16302.68
09:00:36|16302.68
09:00:37|16302.68
09:00:38|16302.68
09:00:39|16302.68
09:00:40|16302.68
09:00:41|16302.68
09:00:42|16302.68
09:00:43|16302.68
09:00:44|16302.68
09:00:45|16302.68
09:00:46|16301.78
09:00:47|16301.78
09:00:48|16301.78
09:00:49|16301.78
09:00:51|16301.78
09:00:51|16301.78
09:00:52|16301.78
09:00:54|16301.78
09:00:55|16301.78
09:00:56|16301.78
09:00:56|16301.78
09:00:57|16302.04
09:00:58|16302.04
09:01:00|16302.04
09:01:01|16302.04
09:01:02|16302.04
09:01:03|16302.04
09:01:04|16302.04
09:01:04|16302.04
09:01:05|16302.04
09:01:06|16302.04
09:01:08|16302.04
09:01:09|16302.04
09:01:10|16302.04
09:01:11|16302.04
09:01:11|16302.04
09:01:13|16302.04
09:01:14|16302.04
09:01:15|16302.04
09:01:16|16302.04
09:01:17|16302.04
09:01:18|16302.04
09:01:19|16302.04
09:01:20|16302.04
09:01:21|16302.04
09:01:21|16302.04
09:01:22|16302.04
09:01:24|16302.78
09:01:25|16302.78
09:01:25|16302.78
09:01:27|16302.78
09:01:27|16302.78
09:01:29|16302.78
09:01:30|16302.78
09:01:31|16302.78
09:01:31|16302.11
09:01:33|16302.04
09:01:34|16301.41
09:01:35|16301.41
09:01:35|16301.41
09:01:37|16301.41
09:01:38|16301.41
09:01:39|16301.41
09:01:40|16301.41
09:01:41|16301.41
09:01:42|16301.41
09:01:42|16301.41
09:01:44|16301.41
09:01:44|16301.41
09:01:45|16301.41
09:01:46|16301.41
09:01:47|16301.41
09:01:50|16301.41
09:01:50|16301.41
09:01:51|16301.41
09:01:52|16302.4
09:01:53|16302.4
09:01:54|16302.77
09:01:56|16302.77
09:01:57|16302.77
09:01:58|16302.77
09:01:59|16302.77
09:02:00|16302.77
09:02:00|16302.77
09:02:03|16302.77
09:02:03|16302.77
09:02:05|16302.02
09:02:06|16302.02
09:02:07|16302.02
09:02:08|16302.02
09:02:09|16302.02
09:02:09|16302.02
09:02:11|16302.02
09:02:13|16302.02
09:02:13|16302.02
09:02:14|16302.02
09:02:15|16302.02
09:02:16|16302.02
09:02:17|16302.02
09:02:18|16302.02
09:02:19|16302.02
09:02:20|16302.02
09:02:21|16302.02
09:02:22|16302.02
09:02:24|16301.75
09:02:25|16301.75
09:02:25|16301.75
09:02:27|16301.75
09:02:28|16301.75
09:02:29|16301.82
09:02:30|16301.82
09:02:30|16301.82
09:02:32|16301.82
09:02:32|16301.82
09:02:33|16301.82
09:02:35|16301.82
09:02:36|16301.82
09:02:37|16301.82
09:02:37|16301.82
09:02:39|16301.82
09:02:40|16301.82
09:02:41|16301.82
09:02:43|16304.78
09:02:43|16305.07
09:02:44|16305.08
09:02:45|16305.94
09:02:47|16303.87
09:02:48|16303.87
09:02:49|16302.68
09:02:50|16302.68
09:02:51|16302.68
09:02:52|16302.68
09:02:53|16302.69
09:02:54|16303.29
09:02:55|16303.29
09:02:56|16303.29
09:02:58|16303.29
09:02:59|16303.29
09:02:59|16303.29
09:03:01|16303.29
09:03:02|16303.29
09:03:02|16303.29
09:03:04|16303.29
09:03:05|16303.58
09:03:06|16303.58
09:03:07|16303.58
09:03:08|16303.58
09:03:09|16303.58
09:03:09|16303.
09:03:11|16303.
09:03:11|16303.
09:03:13|16303.
09:03:13|16303.17
09:03:15|16303.17
09:03:15|16303.17
09:03:17|16303.17
09:03:17|16302.
09:03:19|16302.
09:03:19|16302.
09:03:21|16302.
09:03:22|16302.13
09:03:23|16302.13
09:03:24|16302.13
09:03:24|16302.19
09:03:25|16300.41
09:03:26|16300.41
09:03:29|16300.41
09:03:29|16300.41
09:03:30|16300.41
09:03:32|16304.14
09:03:32|16302.17
09:03:34|16301.82
09:03:35|16301.82
09:03:36|16301.89
09:03:37|16301.89
09:03:38|16301.89
09:03:39|16301.89
09:03:40|16301.89
09:03:41|16301.89
09:03:42|16301.89
09:03:43|16301.89
09:03:44|16301.89
09:03:45|16301.89
09:03:46|16301.1
09:03:47|16300.78
09:03:48|16300.78
09:03:50|16300.72
09:03:51|16300.72
09:03:52|16300.72
09:03:53|16300.72
09:03:54|16300.2
09:03:55|16300.2
09:03:56|16300.41
09:03:57|16300.48
09:03:58|16300.48
09:03:59|16300.48
09:04:00|16300.48
09:04:02|16300.48
09:04:03|16302.78
09:04:03|16302.78
09:04:04|16302.78
09:04:05|16302.78
09:04:07|16302.78
09:04:07|16302.78
09:04:09|16302.78
09:04:09|16302.78
09:04:11|16301.96
09:04:12|16301.96
09:04:13|16301.96
09:04:14|16301.96
09:04:15|16301.96
09:04:15|16301.96
09:04:17|16300.78
09:04:17|16300.78
09:04:19|16300.78
09:04:20|16300.78
09:04:21|16300.78
09:04:21|16300.78
09:04:22|16300.78
09:04:24|16300.78
09:04:25|16300.78
09:04:26|16300.78
09:04:26|16300.78
09:04:28|16300.78
09:04:29|16300.78
09:04:29|16300.78
09:04:30|16300.78
09:04:32|16299.78
09:04:32|16299.78
09:04:34|16299.78
09:04:34|16299.78
09:04:36|16299.78
09:04:37|16299.78
09:04:39|16299.78
09:04:39|16299.78
09:04:40|16299.78
09:04:41|16299.78
09:04:42|16299.78
09:04:43|16299.78
09:04:45|16299.78
09:04:45|16299.78
09:04:47|16299.78
09:04:47|16299.78
09:04:49|16299.78
09:04:50|16299.78
09:04:51|16299.78
09:04:52|16299.78
09:04:54|16299.78
09:04:54|16299.78
09:04:56|16300.83
09:04:56|16300.83
09:04:57|16300.83
09:04:59|16299.79
09:05:00|16299.79
09:05:01|16299.79
09:05:02|16299.79
09:05:03|16299.79
09:05:04|16299.79
09:05:06|16299.79
09:05:07|16299.79
09:05:09|16299.79
09:05:09|16299.79
09:05:10|16299.79
09:05:12|16299.79
09:05:13|16299.79
09:05:13|16299.79
09:05:15|16299.83
09:05:17|16299.98
09:05:17|16299.79
09:05:18|16299.79
09:05:19|16299.79
09:05:20|16299.79
09:05:21|16299.79
09:05:23|16299.79
09:05:23|16299.79
09:05:24|16299.79
09:05:25|16299.79
09:05:26|16299.79
09:05:27|16299.79
09:05:28|16299.79
09:05:29|16299.79
09:05:30|16299.79
09:05:31|16299.79
09:05:32|16299.79
09:05:34|16299.78
09:05:34|16299.78
09:05:35|16299.78
09:05:36|16299.78
09:05:37|16299.78
09:05:38|16299.78
09:05:39|16299.78
09:05:40|16299.78
09:05:41|16299.78
09:05:42|16299.78
09:05:43|16299.78
09:05:45|16299.78
09:05:45|16299.78
09:05:46|16299.78
09:05:48|16299.78
09:05:49|16299.78
09:05:50|16299.78
09:05:52|16299.78
09:05:52|16299.78
09:05:53|16299.78
09:05:54|16299.78
09:05:55|16299.78
09:05:56|16299.78
09:05:57|16299.78
09:05:58|16299.78
09:06:00|16299.78
09:06:02|16299.78
09:06:03|16299.78
09:06:05|16299.78
09:06:06|16299.78
09:06:08|16299.78
09:06:09|16299.78
09:06:11|16299.78
09:06:11|16298.78
09:06:13|16298.78
09:06:14|16299.73
09:06:14|16299.72
09:06:16|16299.72
09:06:17|16299.72
09:06:18|16299.72
09:06:19|16299.72
09:06:19|16299.72
09:06:21|16299.72
09:06:21|16298.43
09:06:22|16298.43
09:06:24|16298.43
09:06:25|16298.43
09:06:26|16298.43
09:06:26|16298.43
09:06:29|16298.43
09:06:29|16298.43
09:06:30|16298.43
09:06:31|16298.43
09:06:32|16298.43
09:06:33|16298.42
09:06:34|16298.42
09:06:35|16298.42
09:06:36|16298.42
09:06:37|16298.42
09:06:38|16298.42
09:06:39|16298.42
09:06:41|16298.42
09:06:41|16298.42
09:06:42|16298.42
09:06:43|16298.42
09:06:44|16298.42
09:06:45|16298.42
09:06:46|16298.42
09:06:47|16298.42
09:06:48|16298.42
09:06:49|16298.42
09:06:50|16298.42
09:06:51|16298.42
09:06:53|16298.42
09:06:53|16298.42
09:06:54|16298.42
09:06:55|16298.42
09:06:57|16298.42
09:06:58|16298.49
09:07:00|16298.49
09:07:00|16298.49
09:07:01|16298.49
09:07:03|16298.49
09:07:05|16298.1
09:07:06|16298.1
09:07:07|16298.1
09:07:08|16298.1
09:07:09|16298.93
09:07:10|16298.93
09:07:11|16298.93
09:07:12|16298.93
09:07:13|16298.93
09:07:14|16298.93
09:07:16|16298.93
09:07:17|16298.93
09:07:17|16298.93
09:07:18|16298.93
09:07:20|16298.93
09:07:21|16298.93
09:07:22|16298.93
09:07:23|16298.1
09:07:24|16298.1
09:07:25|16298.1
09:07:26|16298.1
09:07:27|16298.1
09:07:28|16298.1
09:07:29|16299.48
09:07:30|16300.78
09:07:31|16300.78
09:07:32|16300.78
09:07:33|16300.78
09:07:34|16300.78
09:07:35|16300.78
09:07:36|16300.78
09:07:37|16300.78
09:07:38|16300.78
09:07:39|16300.78
09:07:40|16298.02
09:07:41|16298.02
09:07:42|16298.02
09:07:43|16298.45
09:07:44|16298.45
09:07:45|16298.45
09:07:46|16298.45
09:07:48|16298.45
09:07:48|16298.45
09:07:49|16298.16
09:07:50|16298.16
09:07:51|16298.16
09:07:53|16298.16
09:07:54|16298.16
09:07:54|16298.16
09:07:55|16298.16
09:07:58|16298.16
09:07:59|16298.16
09:08:00|16300.77
09:08:01|16300.77
09:08:02|16301.36
09:08:03|16299.21
09:08:04|16299.21
09:08:05|16299.21
09:08:05|16299.21
09:08:08|16299.78
09:08:08|16299.78
09:08:10|16299.78
09:08:11|16299.78
09:08:12|16299.78
09:08:14|16299.78
09:08:14|16299.78
09:08:15|16299.78
09:08:16|16299.78
09:08:17|16299.78
09:08:18|16299.78
09:08:19|16299.78
09:08:21|16299.78
09:08:22|16299.78
09:08:22|16298.13
09:08:23|16298.13
09:08:26|16298.13
09:08:27|16298.13
09:08:27|16298.13
09:08:28|16298.13
09:08:29|16299.35
09:08:30|16299.35
09:08:31|16299.35
09:08:32|16299.35
09:08:33|16299.35
09:08:34|16298.49
09:08:35|16298.49
09:08:36|16298.49
09:08:37|16298.49
09:08:38|16298.49
09:08:39|16298.49
09:08:41|16298.49
09:08:41|16298.49
09:08:43|16298.21
09:08:44|16298.21
09:08:45|16298.21
09:08:46|16298.21
09:08:47|16298.21
09:08:47|16298.21
09:08:50|16298.78
09:08:50|16298.78
09:08:51|16298.78
09:08:52|16298.78
09:08:53|16298.78
09:08:55|16298.78
09:08:56|16298.78
09:08:57|16298.78
09:08:58|16298.78
09:08:59|16298.78
09:09:00|16298.78
09:09:01|16298.78
09:09:03|16298.78
09:09:03|16298.78
09:09:05|16298.78
09:09:06|16298.78
09:09:08|16298.78
09:09:09|16298.78
09:09:10|16298.78
09:09:11|16298.78
09:09:11|16298.78
09:09:12|16298.78
09:09:13|16298.78
09:09:16|16301.
09:09:16|16301.
09:09:17|16301.
09:09:18|16301.
09:09:20|16300.03
09:09:20|16300.03
09:09:22|16300.03
09:09:22|16298.78
09:09:24|16298.78
09:09:25|16298.78
09:09:26|16298.78
09:09:27|16298.78
09:09:28|16298.78
09:09:29|16298.78
09:09:30|16298.78
09:09:32|16298.78
09:09:32|16298.78
09:09:34|16298.78
09:09:35|16298.78
09:09:36|16298.78
09:09:37|16298.78
09:09:37|16298.78
09:09:38|16298.78
09:09:39|16298.78
09:09:41|16298.78
09:09:41|16297.78
09:09:42|16297.78
09:09:44|16297.78
09:09:44|16297.78
09:09:45|16297.22
09:09:47|16297.22
09:09:47|16292.
09:09:50|16296.71
09:09:50|16296.71
09:09:51|16296.71
09:09:52|16296.71
09:09:53|16296.71
09:09:54|16296.78
09:09:56|16296.47
09:09:58|16296.47
09:09:58|16296.47
09:09:59|16296.47
09:10:00|16296.47
09:10:01|16296.47
09:10:03|16297.29
09:10:04|16297.29
09:10:04|16297.29
09:10:05|16297.29
09:10:07|16297.29
09:10:09|16297.29
09:10:09|16298.78
09:10:10|16298.78
09:10:11|16298.78
09:10:12|16298.78
09:10:13|16298.78
09:10:14|16298.78
09:10:15|16298.78
09:10:17|16298.78
09:10:18|16298.78
09:10:18|16298.78
09:10:20|16298.78
09:10:21|16298.78
09:10:21|16298.78
09:10:23|16298.78
09:10:23|16298.78
09:10:25|16298.78
09:10:26|16298.78
09:10:27|16298.78
09:10:28|16298.78
09:10:28|16298.78
09:10:30|16298.78
09:10:31|16298.78
09:10:32|16298.78
09:10:33|16298.78
09:10:35|16298.78
09:10:35|16298.78
09:10:36|16298.78
09:10:37|16298.78
09:10:38|16298.78
09:10:39|16298.78
09:10:41|16298.78
09:10:42|16298.78
09:10:43|16298.78
09:10:44|16298.78
09:10:45|16298.78
09:10:46|16298.78
09:10:47|16296.78
09:10:48|16296.78
09:10:49|16296.78
09:10:50|16296.78
09:10:51|16296.78
09:10:51|16296.78
09:10:53|16296.78
09:10:53|16296.78
09:10:54|16296.78
09:10:57|16296.78
09:10:57|16296.78
09:10:58|16296.78
09:11:00|16296.78
09:11:01|16296.78
09:11:02|16296.78
09:11:02|16296.78
09:11:05|16297.03
09:11:06|16297.03
09:11:06|16297.03
09:11:08|16297.03
09:11:09|16297.03
09:11:10|16297.03
09:11:11|16297.03
09:11:11|16297.03
09:11:14|16297.03
09:11:15|16297.03
09:11:16|16297.03
09:11:17|16297.03
09:11:18|16297.03
09:11:19|16297.03
09:11:20|16297.21
09:11:21|16297.21
09:11:23|16299.76
09:11:23|16299.76
09:11:24|16299.76
09:11:26|16299.76
09:11:28|16299.76
09:11:28|16299.76
09:11:29|16298.
09:11:30|16298.
09:11:31|16298.
09:11:32|16298.67
09:11:33|16298.59
09:11:34|16298.59
09:11:35|16298.59
09:11:36|16298.59
09:11:37|16297.78
09:11:38|16297.78
09:11:39|16297.78
09:11:40|16297.78
09:11:41|16297.78
09:11:43|16297.78
09:11:44|16297.78
09:11:45|16297.78
09:11:46|16296.78
09:11:47|16296.78
09:11:48|16295.78
09:11:49|16295.78
09:11:50|16295.78
09:11:51|16295.78
09:11:52|16295.78
09:11:53|16295.78
09:11:54|16295.78
09:11:55|16297.5
09:11:56|16297.5
09:11:57|16297.5
09:11:58|16295.71
09:12:00|16295.71
09:12:00|16295.78
09:12:01|16296.19
09:12:03|16296.38
09:12:04|16296.38
09:12:06|16296.38
09:12:06|16296.38
09:12:07|16296.38
09:12:08|16296.38
09:12:09|16296.38
09:12:10|16296.38
09:12:12|16296.38
09:12:13|16296.38
09:12:15|16300.3
09:12:16|16300.3
09:12:16|16300.3
09:12:17|16300.3
09:12:18|16300.3
09:12:19|16296.75
09:12:21|16296.75
09:12:21|16296.75
09:12:22|16296.04
09:12:24|16295.95
09:12:25|16296.02
09:12:26|16296.02
09:12:27|16296.02
09:12:28|16296.02
09:12:29|16296.02
09:12:30|16296.02
09:12:31|16295.87
09:12:32|16295.82
09:12:33|16295.82
09:12:34|16295.82
09:12:35|16295.88
09:12:36|16295.88
09:12:37|16295.88
09:12:38|16295.88
09:12:39|16295.97
09:12:40|16295.97
09:12:41|16295.97
09:12:42|16295.97
09:12:43|16295.97
09:12:44|16295.54
09:12:45|16295.54
09:12:46|16295.46
09:12:47|16295.61
09:12:48|16295.61
09:12:49|16295.61
09:12:50|16295.61
09:12:51|16295.
09:12:52|16295.
09:12:54|16295.
09:12:54|16295.
09:12:56|16295.
09:12:57|16296.78
09:12:58|16296.78
09:12:59|16296.78
09:13:01|16296.78
09:13:02|16296.78
09:13:03|16297.78
09:13:04|16297.78
09:13:06|16297.78
09:13:07|16296.98
09:13:07|16296.98
09:13:08|16296.54
09:13:10|16296.54
09:13:11|16296.54
09:13:13|16294.78
09:13:13|16294.78
09:13:15|16294.78
09:13:15|16294.78
09:13:16|16294.78
09:13:17|16294.78
09:13:19|16295.9
09:13:20|16295.9
09:13:20|16298.78
09:13:22|16298.22
09:13:22|16298.22
09:13:24|16298.22
09:13:25|16299.62
09:13:26|16298.87
09:13:27|16298.54
09:13:28|16298.54
09:13:30|16298.54
09:13:30|16298.54
09:13:31|16298.54
09:13:33|16298.54
09:13:34|16298.88
09:13:35|16298.88
09:13:35|16298.92
09:13:37|16298.92
09:13:37|16298.92
09:13:38|16298.92
09:13:40|16298.92
09:13:41|16298.92
09:13:42|16298.92
09:13:43|16298.92
09:13:44|16298.89
09:13:45|16298.89
09:13:46|16298.89
09:13:47|16298.89
09:13:47|16298.89
09:13:48|16298.89
09:13:49|16298.89
09:13:51|16298.89
09:13:51|16298.89
09:13:52|16299.23
09:13:53|16299.23
09:13:55|16299.23
09:13:56|16299.23
09:13:56|16299.89
09:13:58|16299.61
09:13:58|16299.61
09:14:00|16299.24
09:14:00|16299.24
09:14:01|16299.24
09:14:02|16299.24
09:14:03|16299.24
09:14:04|16299.24
09:14:05|16299.24
09:14:07|16299.24
09:14:08|16299.24
09:14:09|16299.24
09:14:10|16299.24
09:14:12|16299.24
09:14:12|16299.24
09:14:14|16299.25
09:14:14|16299.25
09:14:15|16299.25
09:14:16|16299.25
09:14:18|16299.06
09:14:18|16299.06
09:14:19|16299.06
09:14:21|16299.06
09:14:22|16299.06
09:14:23|16299.06
09:14:24|16299.06
09:14:25|16298.78
09:14:26|16298.78
09:14:27|16298.78
09:14:29|16298.78
09:14:29|16298.78
09:14:31|16298.78
09:14:31|16298.78
09:14:33|16298.78
09:14:33|16298.78
09:14:35|16298.78
09:14:36|16298.78
09:14:36|16298.78
09:14:38|16298.78
09:14:39|16298.78
09:14:39|16298.78
09:14:41|16298.78
09:14:41|16298.78
09:14:43|16301.48
09:14:43|16301.48
09:14:44|16298.8
09:14:45|16298.8
09:14:46|16298.8
09:14:47|16298.8
09:14:48|16298.8
09:14:49|16298.8
09:14:50|16298.8
09:14:51|16298.8
09:14:53|16298.8
09:14:53|16298.8
09:14:54|16298.8
09:14:56|16298.8
09:14:57|16298.8
09:14:57|16298.8
09:14:59|16299.78
09:15:00|16299.78
09:15:01|16299.78
09:15:02|16299.78
09:15:03|16299.78
09:15:04|16299.78
09:15:05|16299.78
09:15:07|16300.
09:15:07|16300.
09:15:08|16300.
09:15:09|16300.
09:15:10|16300.
09:15:11|16300.
09:15:12|16300.
09:15:13|16300.
09:15:15|16300.
09:15:16|16300.
09:15:18|16300.68
09:15:19|16302.23
09:15:19|16302.23
09:15:21|16302.23
09:15:21|16302.23
09:15:22|16302.23
09:15:23|16302.23
09:15:24|16302.23
09:15:25|16302.23
09:15:26|16302.23
09:15:27|16302.23
09:15:28|16302.23
09:15:30|16302.23
09:15:30|16302.41
09:15:32|16302.41
09:15:32|16302.41
09:15:33|16302.41
09:15:35|16300.48
09:15:35|16300.48
09:15:36|16300.48
09:15:37|16300.48
09:15:38|16300.48
09:15:39|16301.45
09:15:40|16299.78
09:15:41|16299.35
09:15:42|16299.35
09:15:44|16299.35
09:15:44|16299.35
09:15:45|16299.35
09:15:46|16299.35
09:15:48|16299.35
09:15:49|16299.35
09:15:50|16299.35
09:15:51|16299.35
09:15:52|16300.28
09:15:53|16300.28
09:15:54|16300.35
09:15:56|16300.35
09:15:57|16300.35
09:15:57|16300.35
09:15:58|16300.28
09:16:00|16300.37
09:16:00|16300.37
09:16:01|16301.44
09:16:02|16301.03
09:16:04|16301.03
09:16:05|16301.03
09:16:07|16301.03
09:16:07|16301.03
09:16:09|16301.03
09:16:10|16299.73
09:16:11|16299.73
09:16:11|16299.73
09:16:13|16299.73
09:16:13|16298.75
09:16:15|16298.75
09:16:16|16298.75
09:16:16|16298.75
09:16:17|16298.75
09:16:18|16298.75
09:16:19|16298.75
09:16:21|16298.75
09:16:22|16298.75
09:16:23|16298.63
09:16:24|16298.63
09:16:25|16298.63
09:16:27|16298.63
09:16:27|16298.63
09:16:29|16298.63
09:16:29|16298.75
09:16:31|16298.75
09:16:31|16298.36
09:16:33|16298.36
09:16:33|16298.36
09:16:35|16298.36
09:16:36|16298.36
09:16:37|16298.36
09:16:38|16298.36
09:16:39|16298.36
09:16:39|16298.36
09:16:40|16298.36
09:16:42|16298.36
09:16:42|16298.36
09:16:44|16299.4
09:16:44|16299.4
09:16:46|16299.4
09:16:46|16299.4
09:16:47|16299.4
09:16:49|16297.9
09:16:49|16297.9
09:16:50|16297.9
09:16:52|16297.9
09:16:52|16297.9
09:16:53|16297.9
09:16:55|16297.9
09:16:56|16297.9
09:16:57|16297.9
09:16:58|16296.78
09:16:59|16296.78
09:17:00|16298.29
09:17:01|16298.29
09:17:03|16298.29
09:17:04|16298.29
09:17:06|16298.29
09:17:07|16298.29
09:17:09|16298.29
09:17:10|16298.29
09:17:11|16298.29
09:17:12|16298.29
09:17:13|16298.29
09:17:15|16298.29
09:17:15|16298.29
09:17:16|16298.29
09:17:18|16298.29
09:17:18|16298.29
09:17:19|16298.29
09:17:21|16298.29
09:17:22|16298.29
09:17:23|16298.29
09:17:24|16299.24
09:17:24|16299.24
09:17:26|16299.24
09:17:27|16299.24
09:17:28|16299.24
09:17:29|16299.24
09:17:30|16297.78
09:17:31|16297.78
09:17:32|16297.78
09:17:33|16297.78
09:17:34|16297.78
09:17:36|16296.23
09:17:37|16296.23
09:17:37|16296.23
09:17:38|16296.23
09:17:39|16296.23
09:17:41|16296.23
09:17:41|16296.23
09:17:43|16296.23
09:17:44|16296.23
09:17:44|16296.23
09:17:45|16296.23
09:17:46|16296.23
09:17:48|16297.78
09:17:48|16297.78
09:17:49|16297.78
09:17:51|16297.78
09:17:52|16299.08
09:17:53|16299.08
09:17:54|16299.08
09:17:55|16299.08
09:17:55|16299.08
09:17:57|16299.08
09:17:57|16299.08
09:17:59|16299.08
09:18:00|16299.08
09:18:00|16299.08
09:18:01|16299.08
09:18:03|16299.08
09:18:05|16299.08
09:18:06|16299.08
09:18:08|16299.08
09:18:09|16299.08
09:18:10|16298.78
09:18:11|16298.78
09:18:12|16298.78
09:18:13|16298.78
09:18:14|16298.78
09:18:15|16297.82
09:18:16|16297.82
09:18:17|16297.82
09:18:18|16297.82
09:18:19|16297.82
09:18:20|16297.82
09:18:21|16297.82
09:18:22|16297.82
09:18:23|16297.82
09:18:24|16297.82
09:18:25|16297.82
09:18:26|16296.4
09:18:27|16296.4
09:18:28|16295.96
09:18:29|16296.7
09:18:30|16296.7
09:18:31|16296.7
09:18:33|16298.02
09:18:33|16298.02
09:18:34|16298.02
09:18:35|16298.02
09:18:36|16298.02
09:18:38|16298.78
09:18:38|16298.78
09:18:39|16298.78
09:18:40|16298.78
09:18:41|16298.82
09:18:42|16298.82
09:18:43|16298.82
09:18:45|16298.82
09:18:46|16298.82
09:18:47|16298.82
09:18:48|16298.82
09:18:48|16298.82
09:18:49|16298.82
09:18:51|16298.82
09:18:52|16298.82
09:18:52|16298.95
09:18:53|16298.95
09:18:55|16297.78
09:18:55|16297.78
09:18:57|16297.78
09:18:58|16297.78
09:18:58|16297.78
09:18:59|16298.65
09:19:01|16298.65
09:19:02|16299.45
09:19:03|16299.75
09:19:05|16299.75
09:19:06|16298.58
09:19:07|16298.58
09:19:07|16298.58
09:19:08|16298.58
09:19:10|16298.58
09:19:10|16298.58
09:19:12|16298.58
09:19:13|16298.58
09:19:14|16301.35
09:19:15|16301.35
09:19:16|16301.24
09:19:17|16301.33
09:19:18|16301.33
09:19:19|16301.33
09:19:21|16301.33
09:19:21|16300.65
09:19:22|16300.65
09:19:23|16300.65
09:19:24|16300.78
09:19:25|16300.78
09:19:26|16300.78
09:19:27|16300.78
09:19:28|16300.78
09:19:30|16300.78
09:19:31|16300.78
09:19:32|16300.78
09:19:33|16300.78
09:19:34|16300.01
09:19:36|16300.01
09:19:36|16300.01
09:19:38|16300.01
09:19:38|16300.01
09:19:40|16300.01
09:19:40|16300.01
09:19:41|16300.01
09:19:43|16299.78
09:19:44|16299.78
09:19:44|16297.78
09:19:45|16298.99
09:19:46|16298.99
09:19:47|16298.99
09:19:48|16298.99
09:19:50|16298.99
09:19:50|16298.99
09:19:51|16298.99
09:19:52|16298.99
09:19:54|16298.99
09:19:54|16298.99
09:19:55|16298.99
09:19:56|16298.99
09:19:57|16299.05
09:19:58|16299.05
09:19:59|16299.05
09:20:00|16299.05
09:20:01|16299.78
09:20:02|16299.78
09:20:03|16299.78
09:20:05|16299.36
09:20:06|16299.36
09:20:08|16299.36
09:20:09|16299.36
09:20:11|16299.36
09:20:11|16299.36
09:20:12|16300.78
09:20:14|16300.78
09:20:15|16300.78
09:20:17|16300.78
09:20:18|16300.78
09:20:19|16300.78
09:20:20|16300.78
09:20:21|16300.78
09:20:22|16300.78
09:20:23|16300.78
09:20:24|16300.78
09:20:25|16300.66
09:20:26|16300.66
09:20:27|16300.66
09:20:28|16300.66
09:20:29|16300.57
09:20:30|16300.57
09:20:31|16300.57
09:20:32|16300.57
09:20:33|16300.57
09:20:34|16300.57
09:20:35|16300.57
09:20:36|16300.57
09:20:37|16300.57
09:20:38|16300.95
09:20:39|16300.95
09:20:40|16300.95
09:20:41|16300.78
09:20:42|16300.78
09:20:43|16301.78
09:20:44|16301.78
09:20:45|16301.77
09:20:46|16301.77
09:20:47|16301.77
09:20:48|16301.77
09:20:49|16301.77
09:20:50|16300.78
09:20:51|16300.78
09:20:52|16300.78
09:20:53|16300.78
09:20:54|16300.78
09:20:55|16301.78
09:20:56|16301.78
09:20:57|16301.7
09:20:58|16301.7
09:20:59|16301.7
09:21:00|16301.7
09:21:01|16301.7
09:21:02|16301.7
09:21:03|16301.7
09:21:04|16301.7
09:21:05|16301.7
09:21:07|16301.7
09:21:08|16301.7
09:21:10|16301.7
09:21:10|16301.7
09:21:12|16301.7
09:21:14|16301.7
09:21:14|16301.7
09:21:16|16301.7
09:21:17|16301.7
09:21:18|16300.7
09:21:19|16300.7
09:21:20|16300.7
09:21:21|16300.7
09:21:22|16300.7
09:21:22|16301.14
09:21:24|16299.86
09:21:26|16299.86
09:21:26|16301.82
09:21:27|16301.82
09:21:28|16301.82
09:21:29|16300.57
09:21:30|16300.57
09:21:31|16300.57
09:21:32|16300.57
09:21:33|16300.77
09:21:34|16300.77
09:21:35|16301.23
09:21:36|16301.23
09:21:37|16301.23
09:21:38|16301.23
09:21:39|16301.82
09:21:40|16301.82
09:21:41|16302.5
09:21:42|16301.89
09:21:43|16301.89
09:21:44|16301.89
09:21:45|16301.89
09:21:46|16301.89
09:21:47|16301.89
09:21:48|16301.89
09:21:49|16301.95
09:21:50|16301.95
09:21:51|16301.95
09:21:52|16301.95
09:21:53|16301.9
09:21:54|16301.9
09:21:55|16301.9
09:21:57|16301.9
09:21:57|16301.9
09:21:58|16303.67
09:21:59|16301.9
09:22:00|16302.38
09:22:01|16302.9
09:22:02|16303.06
09:22:03|16303.06
09:22:04|16303.06
09:22:05|16302.94
09:22:07|16303.94
09:22:09|16303.94
09:22:10|16302.84
09:22:11|16302.84
09:22:12|16302.84
09:22:14|16302.1
09:22:14|16302.1
09:22:16|16302.1
09:22:17|16302.1
09:22:18|16302.1
09:22:19|16302.1
09:22:19|16302.1
09:22:20|16302.1
09:22:21|16302.1
09:22:22|16302.1
09:22:23|16302.1
09:22:24|16302.1
09:22:26|16302.1
09:22:27|16302.1
09:22:28|16302.1
09:22:29|16302.1
09:22:30|16302.1
09:22:31|16302.1
09:22:32|16302.1
09:22:33|16302.26
09:22:34|16301.78
09:22:35|16301.78
09:22:36|16301.78
09:22:37|16301.78
09:22:38|16301.78
09:22:39|16301.77
09:22:40|16301.77
09:22:41|16301.77
09:22:42|16301.77
09:22:43|16300.98
09:22:44|16303.35
09:22:45|16303.35
09:22:46|16303.35
09:22:48|16303.35
09:22:49|16303.35
09:22:49|16303.35
09:22:50|16303.35
09:22:51|16303.35
09:22:52|16301.92
09:22:53|16301.92
09:22:55|16301.92
09:22:55|16301.92
09:22:56|16302.73
09:22:57|16302.73
09:22:58|16302.73
09:22:59|16302.73
09:23:01|16302.73
09:23:02|16302.73
09:23:04|16301.78
09:23:04|16301.78
09:23:05|16295.94
09:23:07|16295.94
09:23:09|16299.27
09:23:10|16298.49
09:23:11|16299.18
09:23:11|16299.
09:23:12|16299.
09:23:14|16299.
09:23:15|16299.
09:23:16|16299.
09:23:17|16299.
09:23:18|16299.
09:23:19|16299.
09:23:21|16299.
09:23:21|16298.49
09:23:22|16298.49
09:23:24|16297.78
09:23:24|16297.78
09:23:26|16297.78
09:23:28|16296.28
09:23:28|16296.53
09:23:29|16296.53
09:23:30|16296.74
09:23:31|16296.74
09:23:32|16294.81
09:23:33|16294.81
09:23:34|16294.81
09:23:35|16294.81
09:23:36|16294.81
09:23:37|16294.81
09:23:38|16294.81
09:23:39|16295.25
09:23:40|16295.25
09:23:41|16295.25
09:23:42|16295.25
09:23:43|16295.25
09:23:44|16294.86
09:23:45|16294.86
09:23:46|16294.86
09:23:47|16294.86
09:23:48|16294.86
09:23:49|16294.86
09:23:50|16294.86
09:23:51|16294.86
09:23:52|16292.78
09:23:53|16292.78
09:23:54|16293.5
09:23:55|16293.5
09:23:56|16293.5
09:23:57|16293.5
09:23:58|16293.5
09:23:59|16293.5
09:24:00|16293.5
09:24:01|16293.5
09:24:02|16293.5
09:24:03|16293.5
09:24:04|16293.5
09:24:05|16293.5
09:24:06|16291.79
09:24:08|16291.79
09:24:09|16291.79
09:24:11|16292.33
09:24:12|16292.33
09:24:13|16292.33
09:24:14|16292.33
09:24:16|16293.78
09:24:16|16293.78
09:24:17|16293.78
09:24:18|16293.78
09:24:19|16293.78
09:24:20|16294.78
09:24:22|16294.78
09:24:23|16294.78
09:24:24|16294.78
09:24:25|16294.82
09:24:26|16294.82
09:24:27|16294.73
09:24:29|16293.58
09:24:30|16293.58
09:24:31|16293.58
09:24:32|16293.94
09:24:33|16293.94
09:24:34|16293.94
09:24:35|16294.13
09:24:36|16294.18
09:24:37|16297.7
09:24:38|16297.7
09:24:39|16297.7
09:24:40|16295.78
09:24:41|16294.63
09:24:42|16294.63
09:24:43|16294.63
09:24:44|16294.63
09:24:45|16292.05
09:24:46|16291.78
09:24:47|16291.78
09:24:48|16290.53
09:24:49|16290.54
09:24:50|16290.54
09:24:51|16290.54
09:24:52|16290.54
09:24:53|16290.54
09:24:54|16290.54
09:24:55|16290.54
09:24:56|16290.54
09:24:57|16292.81
09:24:58|16292.81
09:24:59|16293.09
09:25:00|16294.51
09:25:01|16294.51
09:25:02|16294.51
09:25:03|16294.51
09:25:04|16294.51
09:25:05|16294.51
09:25:06|16294.51
09:25:08|16294.51
09:25:09|16294.51
09:25:10|16294.51
09:25:11|16294.51
09:25:13|16294.51
09:25:14|16294.51
09:25:15|16293.78
09:25:17|16293.78
09:25:17|16293.78
09:25:19|16293.78
09:25:21|16293.78
09:25:21|16293.78
09:25:22|16293.78
09:25:23|16292.54
09:25:24|16292.54
09:25:25|16292.55
09:25:26|16292.5
09:25:27|16292.5
09:25:28|16292.5
09:25:29|16292.78
09:25:30|16292.44
09:25:31|16292.44
09:25:32|16292.44
09:25:33|16292.44
09:25:34|16292.44
09:25:35|16292.44
09:25:36|16292.44
09:25:37|16294.28
09:25:38|16294.28
09:25:39|16294.28
09:25:40|16294.28
09:25:41|16294.28
09:25:42|16294.28
09:25:44|16294.28
09:25:44|16294.28
09:25:45|16294.28
09:25:46|16294.28
09:25:47|16294.28
09:25:48|16294.28
09:25:49|16294.28
09:25:50|16294.28
09:25:51|16293.53
09:25:52|16293.53
09:25:53|16296.48
09:25:54|16296.37
09:25:55|16292.01
09:25:56|16292.01
09:25:57|16292.01
09:25:58|16292.01
09:25:59|16292.01
09:26:00|16292.01
09:26:02|16293.78
09:26:03|16292.78
09:26:04|16292.02
09:26:05|16292.02
09:26:06|16292.02
09:26:07|16292.02
09:26:08|16292.02
09:26:09|16292.02
09:26:10|16292.02
09:26:12|16292.02
09:26:12|16292.02
09:26:14|16292.02
09:26:15|16292.02
09:26:16|16292.02
09:26:17|16292.02
09:26:18|16292.02
09:26:19|16292.02
09:26:21|16294.19
09:26:21|16294.19
09:26:23|16294.19
09:26:24|16294.19
09:26:25|16294.19
09:26:26|16294.19
09:26:28|16294.19
09:26:28|16294.19
09:26:29|16292.11
09:26:31|16292.01
09:26:33|16292.01
09:26:33|16292.01
09:26:35|16292.01
09:26:35|16292.01
09:26:37|16292.01
09:26:37|16292.01
09:26:38|16292.01
09:26:40|16292.01
09:26:41|16292.01
09:26:42|16292.01
09:26:43|16292.01
09:26:44|16292.01
09:26:45|16292.01
09:26:46|16292.01
09:26:47|16292.01
09:26:48|16292.01
09:26:49|16292.01
09:26:50|16292.04
09:26:51|16292.04
09:26:52|16292.04
09:26:53|16292.04
09:26:54|16292.04
09:26:55|16292.04
09:26:56|16292.04
09:26:57|16292.04
09:26:58|16292.04
09:26:59|16292.04
09:27:00|16292.04
09:27:01|16292.04
09:27:02|16292.04
09:27:04|16292.04
09:27:04|16292.23
09:27:05|16292.23
09:27:06|16292.23
09:27:07|16292.23
09:27:09|16292.23
09:27:09|16292.23
09:27:11|16292.23
09:27:13|16292.23
09:27:14|16292.23
09:27:15|16292.23
09:27:16|16292.23
09:27:17|16292.23
09:27:19|16294.78
09:27:19|16294.78
09:27:20|16294.78
09:27:21|16294.78
09:27:22|16294.78
09:27:23|16294.78
09:27:24|16294.78
09:27:26|16294.78
09:27:27|16294.78
09:27:28|16296.78
09:27:28|16296.78
09:27:29|16297.41
09:27:30|16297.41
09:27:31|16299.71
09:27:32|16296.8
09:27:33|16296.8
09:27:35|16296.8
09:27:35|16296.8
09:27:36|16296.8
09:27:37|16296.8
09:27:38|16296.68
09:27:40|16296.68
09:27:41|16296.68
09:27:41|16296.68
09:27:42|16297.05
09:27:43|16297.05
09:27:44|16297.05
09:27:46|16297.05
09:27:47|16297.05
09:27:47|16297.05
09:27:48|16297.05
09:27:50|16297.05
09:27:50|16297.05
09:27:51|16297.05
09:27:52|16297.05
09:27:53|16297.05
09:27:55|16297.05
09:27:56|16297.05
09:27:57|16297.05
09:27:58|16297.05
09:27:59|16297.05
09:28:00|16297.14
09:28:02|16297.14
09:28:02|16297.14
09:28:03|16297.14
09:28:04|16297.14
09:28:05|16297.14
09:28:07|16297.55
09:28:08|16297.55
09:28:09|16296.14
09:28:11|16296.14
09:28:12|16296.14
09:28:14|16296.14
09:28:14|16298.59
09:28:16|16298.59
09:28:17|16298.59
09:28:18|16297.66
09:28:19|16297.66
09:28:20|16297.66
09:28:21|16297.66
09:28:22|16297.66
09:28:23|16297.66
09:28:24|16297.66
09:28:25|16297.66
09:28:26|16297.66
09:28:27|16297.66
09:28:28|16297.66
09:28:29|16297.66
09:28:30|16297.66
09:28:31|16297.66
09:28:32|16297.66
09:28:33|16297.66
09:28:35|16297.74
09:28:36|16296.78
09:28:38|16296.78
09:28:38|16296.78
09:28:39|16296.78
09:28:40|16296.78
09:28:41|16296.78
09:28:43|16296.78
09:28:44|16296.78
09:28:45|16296.78
09:28:46|16296.78
09:28:46|16296.78
09:28:48|16296.78
09:28:49|16297.09
09:28:50|16297.09
09:28:51|16297.09
09:28:52|16297.09
09:28:53|16297.09
09:28:54|16297.09
09:28:55|16297.09
09:28:56|16297.09
09:28:56|16297.09
09:28:58|16295.78
09:28:59|16295.78
09:28:59|16295.78
09:29:01|16295.78
09:29:02|16295.78
09:29:03|16295.78
09:29:04|16295.78
09:29:05|16295.78
09:29:05|16295.78
09:29:07|16295.78
09:29:08|16295.78
09:29:09|16295.78
09:29:09|16295.78
09:29:10|16295.78
09:29:12|16295.78
09:29:12|16295.78
09:29:14|16295.78
09:29:14|16295.78
09:29:16|16295.78
09:29:17|16295.78
09:29:17|16295.78
09:29:18|16295.78
09:29:20|16295.78
09:29:20|16295.78
09:29:23|16295.78
09:29:23|16295.78
09:29:24|16295.78
09:29:25|16295.78
09:29:27|16295.78
09:29:28|16295.78
09:29:29|16295.78
09:29:30|16295.78
09:29:31|16295.78
09:29:32|16295.78
09:29:33|16295.78
09:29:34|16295.78
09:29:35|16296.78
09:29:36|16296.78
09:29:37|16296.78
09:29:38|16296.78
09:29:39|16296.78
09:29:40|16296.78
09:29:41|16296.78
09:29:42|16296.78
09:29:43|16296.77
09:29:44|16296.77
09:29:45|16296.77
09:29:46|16296.77
09:29:47|16296.77
09:29:48|16296.77
09:29:49|16296.93
09:29:50|16296.93
09:29:51|16296.93
09:29:52|16296.93
09:29:53|16296.93
09:29:54|16296.93
09:29:55|16296.93
09:29:56|16296.93
09:29:57|16296.92
09:29:58|16296.83
09:29:59|16296.6
09:30:00|16296.6
09:30:01|16295.71
09:30:02|16295.71
09:30:04|16295.34
09:30:05|16295.34
09:30:06|16295.24
09:30:07|16295.24
09:30:08|16295.24
09:30:09|16295.24
09:30:10|16295.24
09:30:11|16295.24
09:30:12|16295.24
09:30:13|16295.24
09:30:14|16295.24
09:30:16|16295.24
09:30:18|16295.24
09:30:18|16295.24
09:30:19|16295.24
09:30:20|16295.24
09:30:21|16295.24
09:30:23|16295.24
09:30:24|16295.24
09:30:24|16295.77
09:30:25|16295.77
09:30:26|16295.77
09:30:29|16295.44
09:30:29|16295.44
09:30:30|16295.44
09:30:32|16295.44
09:30:33|16295.44
09:30:33|16295.71
09:30:35|16295.71
09:30:36|16295.71
09:30:37|16295.71
09:30:37|16295.44
09:30:39|16293.78
09:30:40|16294.58
09:30:42|16294.14
09:30:42|16294.65
09:30:43|16294.65
09:30:44|16294.65
09:30:45|16294.65
09:30:46|16294.65
09:30:47|16294.65
09:30:48|16292.96
09:30:49|16292.96
09:30:51|16292.96
09:30:51|16292.96
09:30:52|16294.29
09:30:53|16294.29
09:30:54|16294.29
09:30:55|16294.29
09:30:56|16294.29
09:30:57|16294.29
09:30:58|16294.29
09:30:59|16294.29
09:31:00|16294.29
09:31:02|16294.29
09:31:02|16294.29
09:31:03|16294.29
09:31:04|16294.29
09:31:05|16294.29
09:31:07|16294.29
09:31:07|16294.29
09:31:08|16294.29
09:31:09|16294.29
09:31:10|16294.29
09:31:12|16294.29
09:31:12|16294.29
09:31:14|16294.29
09:31:15|16294.29
09:31:17|16294.29
09:31:17|16294.29
09:31:19|16294.29
09:31:20|16294.29
09:31:20|16294.29
09:31:22|16294.29
09:31:23|16294.29
09:31:24|16294.29
09:31:24|16294.29
09:31:26|16294.29
09:31:26|16294.29
09:31:28|16294.29
09:31:29|16294.29
09:31:31|16294.29
09:31:31|16294.29
09:31:32|16294.29
09:31:33|16294.29
09:31:34|16294.89
09:31:35|16294.89
09:31:36|16295.52
09:31:37|16295.52
09:31:38|16295.52
09:31:39|16295.52
09:31:40|16295.52
09:31:41|16295.52
09:31:42|16296.26
09:31:43|16296.26
09:31:44|16296.26
09:31:45|16295.63
09:31:46|16295.63
09:31:47|16294.76
09:31:48|16294.76
09:31:49|16294.76
09:31:51|16294.53
09:31:52|16294.53
09:31:53|16294.53
09:31:53|16294.53
09:31:55|16294.53
09:31:56|16294.53
09:31:57|16294.53
09:31:58|16294.53
09:31:59|16294.53
09:31:59|16294.53
09:32:00|16294.53
09:32:01|16294.53
09:32:03|16294.53
09:32:04|16294.53
09:32:06|16294.53
09:32:06|16295.17
09:32:07|16294.67
09:32:08|16294.67
09:32:09|16294.67
09:32:10|16294.67
09:32:11|16294.67
09:32:12|16294.67
09:32:13|16293.78
09:32:14|16293.78
09:32:15|16293.53
09:32:17|16293.53
09:32:19|16293.53
09:32:20|16293.53
09:32:21|16293.53
09:32:22|16293.53
09:32:24|16293.53
09:32:25|16295.89
09:32:26|16295.89
09:32:27|16295.89
09:32:28|16295.89
09:32:29|16295.89
09:32:30|16295.89
09:32:31|16296.5
09:32:32|16296.5
09:32:33|16296.5
09:32:34|16296.5
09:32:35|16296.5
09:32:36|16294.78
09:32:37|16294.78
09:32:38|16294.78
09:32:39|16294.78
09:32:41|16294.78
09:32:41|16294.78
09:32:42|16294.78
09:32:43|16294.78
09:32:45|16294.78
09:32:45|16294.78
09:32:47|16294.78
09:32:47|16294.78
09:32:48|16294.78
09:32:50|16294.78
09:32:50|16294.78
09:32:51|16294.78
09:32:52|16294.78
09:32:54|16294.78
09:32:54|16294.78
09:32:56|16294.78
09:32:57|16294.78
09:32:57|16294.78
09:32:59|16294.78
09:32:59|16294.78
09:33:01|16294.78
09:33:01|16294.78
09:33:02|16294.78
09:33:03|16294.78
09:33:05|16294.78
09:33:05|16294.78
09:33:06|16294.78
09:33:08|16294.78
09:33:08|16294.78
09:33:10|16294.78
09:33:10|16294.78
09:33:12|16294.78
09:33:13|16294.78
09:33:14|16294.79
09:33:15|16294.79
09:33:16|16294.79
09:33:16|16294.79
09:33:18|16294.79
09:33:19|16294.79
09:33:21|16294.79
09:33:21|16294.79
09:33:23|16294.79
09:33:23|16294.79
09:33:25|16294.79
09:33:25|16294.79
09:33:26|16294.79
09:33:27|16294.79
09:33:28|16294.79
09:33:29|16294.79
09:33:30|16294.79
09:33:32|16294.79
09:33:32|16294.79
09:33:33|16294.79
09:33:34|16294.79
09:33:35|16294.79
09:33:37|16294.74
09:33:37|16294.74
09:33:39|16294.74
09:33:40|16294.74
09:33:40|16294.74
09:33:41|16294.74
09:33:42|16293.92
09:33:44|16293.92
09:33:44|16293.92
09:33:45|16293.92
09:33:47|16293.92
09:33:48|16293.92
09:33:49|16293.92
09:33:50|16293.92
09:33:50|16293.92
09:33:53|16293.92
09:33:53|16293.92
09:33:54|16293.92
09:33:55|16295.7
09:33:56|16295.7
09:33:57|16295.78
09:33:58|16295.78
09:34:00|16296.78
09:34:00|16296.78
09:34:01|16296.78
09:34:02|16297.17
09:34:03|16297.17
09:34:04|16297.18
09:34:05|16297.18
09:34:06|16297.18
09:34:07|16297.18
09:34:08|16297.18
09:34:09|16297.18
09:34:10|16297.08
09:34:11|16297.08
09:34:12|16297.08
09:34:13|16297.08
09:34:14|16297.08
09:34:15|16297.08
09:34:16|16297.08
09:34:17|16297.08
09:34:19|16297.08
09:34:21|16297.08
09:34:21|16296.18
09:34:22|16296.18
09:34:24|16296.18
09:34:25|16295.06
09:34:26|16295.06
09:34:27|16297.25
09:34:27|16297.25
09:34:29|16295.57
09:34:30|16295.57
09:34:31|16295.57
09:34:31|16295.57
09:34:33|16295.57
09:34:33|16295.57
09:34:34|16294.87
09:34:35|16294.87
09:34:37|16294.87
09:34:38|16294.87
09:34:39|16294.87
09:34:40|16294.87
09:34:41|16294.87
09:34:42|16294.87
09:34:43|16294.87
09:34:44|16293.05
09:34:46|16293.05
09:34:46|16293.05
09:34:48|16293.05
09:34:48|16293.05
09:34:49|16294.78
09:34:50|16294.78
09:34:52|16294.78
09:34:52|16294.78
09:34:53|16294.78
09:34:55|16295.78
09:34:56|16295.78
09:34:57|16297.08
09:34:58|16297.08
09:34:58|16297.08
09:35:00|16297.08
09:35:00|16297.08
09:35:02|16297.08
09:35:02|16297.08
09:35:04|16297.08
09:35:05|16297.08
09:35:06|16297.08
09:35:07|16297.08
09:35:09|16295.78
09:35:09|16295.78
09:35:11|16295.78
09:35:12|16295.78
09:35:13|16295.78
09:35:14|16295.78
09:35:15|16294.78
09:35:15|16294.78
09:35:16|16294.78
09:35:17|16294.78
09:35:19|16294.78
09:35:20|16294.78
09:35:21|16294.78
09:35:22|16294.78
09:35:23|16294.78
09:35:23|16294.78
09:35:25|16294.78
09:35:26|16294.78
09:35:26|16294.78
09:35:27|16294.78
09:35:29|16294.78
09:35:30|16294.78
09:35:32|16294.78
09:35:32|16294.78
09:35:33|16294.78
09:35:34|16294.78
09:35:35|16294.78
09:35:36|16294.78
09:35:37|16294.78
09:35:38|16294.78
09:35:39|16294.78
09:35:40|16294.78
09:35:41|16294.78
09:35:42|16294.78
09:35:43|16294.78
09:35:44|16294.78
09:35:45|16294.78
09:35:46|16294.78
09:35:47|16294.78
09:35:49|16294.78
09:35:50|16294.78
09:35:51|16294.78
09:35:52|16294.78
09:35:53|16294.78
09:35:54|16293.78
09:35:55|16293.78
09:35:56|16293.78
09:35:56|16293.78
09:35:58|16293.78
09:35:59|16293.78
09:36:00|16293.78
09:36:00|16293.78
09:36:02|16294.78
09:36:03|16294.78
09:36:03|16295.78
09:36:06|16295.78
09:36:06|16295.78
09:36:07|16295.78
09:36:08|16295.78
09:36:09|16295.78
09:36:10|16295.78
09:36:11|16295.78
09:36:12|16295.78
09:36:13|16295.78
09:36:14|16295.78
09:36:15|16295.78
09:36:16|16295.78
09:36:17|16294.78
09:36:18|16294.78
09:36:19|16294.78
09:36:21|16294.78
09:36:22|16294.34
09:36:24|16294.34
09:36:25|16294.34
09:36:26|16294.34
09:36:27|16294.34
09:36:29|16294.34
09:36:31|16294.34
09:36:32|16294.34
09:36:33|16294.34
09:36:34|16294.34
09:36:34|16294.34
09:36:35|16293.78
09:36:36|16293.78
09:36:37|16293.78
09:36:39|16293.78
09:36:40|16293.78
09:36:40|16293.78
09:36:41|16293.78
09:36:43|16293.78
09:36:43|16295.16
09:36:45|16292.79
09:36:46|16292.37
09:36:47|16292.37
09:36:47|16292.37
09:36:49|16292.37
09:36:50|16292.37
09:36:51|16292.37
09:36:52|16292.05
09:36:53|16292.06
09:36:54|16293.78
09:36:55|16293.78
09:36:56|16293.78
09:36:57|16293.78
09:36:58|16291.64
09:36:59|16291.64
09:37:00|16291.64
09:37:01|16291.64
09:37:02|16289.91
09:37:04|16291.39
09:37:04|16291.39
09:37:05|16291.39
09:37:07|16291.39
09:37:08|16291.39
09:37:09|16291.39
09:37:09|16291.39
09:37:11|16291.39
09:37:11|16291.39
09:37:13|16291.39
09:37:14|16291.39
09:37:14|16291.39
09:37:16|16291.39
09:37:17|16289.83
09:37:17|16289.53
09:37:19|16288.79
09:37:20|16288.79
09:37:20|16290.23
09:37:22|16290.23
09:37:23|16290.23
09:37:25|16291.63
09:37:27|16291.63
09:37:28|16291.63
09:37:28|16291.63
09:37:30|16291.71
09:37:30|16291.71
09:37:32|16291.71
09:37:34|16291.71
09:37:34|16291.71
09:37:35|16291.71
09:37:37|16290.74
09:37:38|16289.86
09:37:40|16289.86
09:37:40|16289.86
09:37:41|16289.77
09:37:43|16289.77
09:37:44|16289.75
09:37:45|16289.75
09:37:46|16290.78
09:37:47|16290.78
09:37:48|16290.78
09:37:49|16290.78
09:37:50|16290.78
09:37:51|16289.78
09:37:52|16289.78
09:37:53|16289.78
09:37:55|16289.78
09:37:55|16289.77
09:37:56|16289.77
09:37:57|16291.32
09:37:58|16291.32
09:38:00|16291.32
09:38:00|16291.32
09:38:01|16291.32
09:38:02|16291.32
09:38:03|16291.32
09:38:05|16291.56
09:38:06|16291.56
09:38:07|16290.13
09:38:08|16290.13
09:38:09|16290.13
09:38:10|16290.13
09:38:11|16290.13
09:38:12|16290.13
09:38:12|16290.13
09:38:15|16290.13
09:38:15|16290.13
09:38:16|16290.13
09:38:17|16286.78
09:38:18|16290.24
09:38:19|16290.24
09:38:20|16290.24
09:38:22|16289.62
09:38:24|16289.62
09:38:24|16289.81
09:38:25|16289.81
09:38:26|16289.81
09:38:27|16289.86
09:38:29|16289.86
09:38:30|16289.86
09:38:31|16289.86
09:38:31|16289.86
09:38:33|16289.98
09:38:34|16294.31
09:38:35|16294.31
09:38:36|16294.31
09:38:37|16289.41
09:38:38|16289.41
09:38:39|16289.41
09:38:40|16289.41
09:38:42|16289.41
09:38:43|16289.41
09:38:44|16289.41
09:38:45|16288.62
09:38:45|16288.62
09:38:47|16288.62
09:38:48|16290.94
09:38:48|16290.94
09:38:50|16290.94
09:38:51|16290.94
09:38:52|16290.94
09:38:53|16288.69
09:38:54|16288.69
09:38:55|16288.69
09:38:56|16288.69
09:38:57|16288.69
09:38:58|16288.69
09:38:59|16288.69
09:39:01|16288.69
09:39:01|16288.69
09:39:04|16288.69
09:39:04|16288.69
09:39:05|16288.69
09:39:06|16288.69
09:39:08|16291.59
09:39:09|16291.68
09:39:10|16291.68
09:39:10|16291.68
09:39:13|16291.68
09:39:13|16291.68
09:39:14|16291.68
09:39:15|16288.9
09:39:16|16288.9
09:39:17|16289.69
09:39:18|16291.62
09:39:19|16291.62
09:39:20|16291.62
09:39:21|16291.62
09:39:22|16291.62
09:39:23|16291.62
09:39:25|16291.62
09:39:26|16291.62
09:39:27|16291.62
09:39:28|16291.62
09:39:30|16293.04
09:39:30|16293.04
09:39:31|16293.04
09:39:32|16293.14
09:39:33|16292.87
09:39:34|16291.64
09:39:35|16291.64
09:39:36|16291.64
09:39:37|16291.64
09:39:39|16291.64
09:39:39|16291.64
09:39:40|16291.64
09:39:41|16291.64
09:39:42|16291.64
09:39:44|16291.64
09:39:44|16291.64
09:39:45|16291.64
09:39:46|16291.64
09:39:47|16291.64
09:39:49|16291.64
09:39:49|16291.64
09:39:50|16291.64
09:39:51|16291.64
09:39:52|16291.64
09:39:54|16291.64
09:39:56|16291.
09:39:56|16291.
09:39:57|16291.01
09:39:58|16291.01
09:39:59|16291.01
09:40:00|16291.01
09:40:01|16291.01
09:40:02|16291.01
09:40:03|16291.01
09:40:04|16291.01
09:40:05|16291.01
09:40:06|16291.01
09:40:07|16291.01
09:40:08|16291.01
09:40:09|16290.79
09:40:10|16290.79
09:40:11|16290.79
09:40:12|16290.79
09:40:13|16290.79
09:40:14|16290.79
09:40:16|16290.79
09:40:17|16290.79
09:40:19|16290.79
09:40:19|16290.79
09:40:20|16290.79
09:40:22|16290.79
09:40:23|16290.79
09:40:24|16290.79
09:40:24|16290.79
09:40:26|16290.79
09:40:27|16290.79
09:40:28|16290.79
09:40:30|16290.79
09:40:30|16290.79
09:40:31|16290.79
09:40:32|16290.79
09:40:33|16290.79
09:40:34|16290.79
09:40:36|16290.79
09:40:36|16290.79
09:40:38|16290.79
09:40:40|16290.79
09:40:41|16290.79
09:40:41|16290.79
09:40:42|16290.79
09:40:44|16290.79
09:40:45|16290.79
09:40:46|16290.79
09:40:47|16289.8
09:40:47|16289.8
09:40:48|16289.8
09:40:50|16289.78
09:40:50|16288.95
09:40:51|16288.83
09:40:53|16288.83
09:40:54|16288.83
09:40:55|16288.83
09:40:57|16288.84
09:40:57|16288.84
09:40:59|16288.84
09:41:00|16288.84
09:41:01|16288.84
09:41:02|16288.84
09:41:03|16288.84
09:41:04|16288.84
09:41:05|16288.84
09:41:06|16288.84
09:41:07|16288.83
09:41:08|16288.83
09:41:09|16288.83
09:41:10|16288.83
09:41:11|16288.83
09:41:12|16288.83
09:41:14|16288.78
09:41:15|16288.78
09:41:15|16288.78
09:41:17|16288.78
09:41:17|16288.78
09:41:18|16288.78
09:41:20|16288.78
09:41:20|16288.78
09:41:22|16288.78
09:41:23|16288.78
09:41:24|16288.78
09:41:25|16288.78
09:41:26|16287.86
09:41:28|16289.78
09:41:28|16289.78
09:41:30|16289.78
09:41:31|16289.78
09:41:32|16289.78
09:41:34|16289.78
09:41:35|16289.78
09:41:35|16289.79
09:41:36|16289.79
09:41:37|16289.79
09:41:38|16289.79
09:41:39|16289.79
09:41:40|16289.79
09:41:42|16289.79
09:41:42|16289.79
09:41:44|16289.79
09:41:45|16288.04
09:41:46|16288.04
09:41:47|16287.74
09:41:48|16287.74
09:41:49|16287.74
09:41:50|16287.74
09:41:51|16287.85
09:41:52|16287.86
09:41:54|16287.86
09:41:55|16287.86
09:41:56|16287.86
09:41:57|16287.86
09:41:57|16287.86
09:41:59|16287.86
09:41:59|16287.86
09:42:01|16287.86
09:42:01|16287.86
09:42:02|16287.73
09:42:04|16287.73
09:42:05|16287.73
09:42:06|16287.73
09:42:07|16288.66
09:42:08|16288.66
09:42:08|16288.66
09:42:09|16288.66
09:42:10|16288.66
09:42:11|16288.66
09:42:13|16288.66
09:42:14|16288.66
09:42:14|16288.66
09:42:15|16288.66
09:42:17|16288.62
09:42:17|16288.66
09:42:18|16288.66
09:42:20|16288.66
09:42:21|16288.66
09:42:22|16288.61
09:42:23|16288.61
09:42:24|16288.61
09:42:25|16288.61
09:42:26|16288.61
09:42:28|16288.61
09:42:28|16288.61
09:42:29|16288.61
09:42:30|16288.61
09:42:32|16288.61
09:42:33|16288.61
09:42:34|16288.61
09:42:35|16288.61
09:42:36|16288.61
09:42:37|16288.61
09:42:38|16286.95
09:42:39|16286.95
09:42:40|16285.7
09:42:41|16285.7
09:42:43|16285.7
09:42:43|16287.01
09:42:44|16287.01
09:42:46|16287.78
09:42:47|16287.78
09:42:47|16287.78
09:42:49|16287.78
09:42:49|16287.78
09:42:51|16287.78
09:42:51|16287.78
09:42:53|16287.78
09:42:53|16287.78
09:42:54|16287.78
09:42:56|16288.78
09:42:56|16288.78
09:42:58|16288.78
09:42:58|16289.78
09:43:00|16289.78
09:43:00|16289.78
09:43:01|16289.78
09:43:02|16289.78
09:43:04|16289.78
09:43:05|16289.78
09:43:05|16289.78
09:43:07|16289.45
09:43:07|16289.45
09:43:08|16289.64
09:43:10|16289.64
09:43:10|16289.64
09:43:11|16289.64
09:43:12|16289.64
09:43:13|16289.64
09:43:14|16289.25
09:43:16|16292.02
09:43:16|16292.02
09:43:17|16292.02
09:43:19|16292.02
09:43:19|16292.02
09:43:20|16292.02
09:43:21|16292.02
09:43:22|16292.02
09:43:23|16292.02
09:43:24|16292.02
09:43:25|16289.79
09:43:27|16289.79
09:43:27|16289.79
09:43:29|16289.79
09:43:30|16289.35
09:43:31|16289.35
09:43:33|16289.35
09:43:34|16289.35
09:43:35|16289.35
09:43:36|16289.35
09:43:38|16289.35
09:43:38|16289.35
09:43:40|16289.35
09:43:40|16289.35
09:43:41|16289.35
09:43:42|16289.35
09:43:44|16289.35
09:43:45|16289.35
09:43:46|16289.35
09:43:47|16289.35
09:43:47|16289.35
09:43:49|16289.35
09:43:50|16289.35
09:43:50|16289.35
09:43:51|16289.35
09:43:53|16289.35
09:43:54|16289.35
09:43:55|16289.35
09:43:55|16289.35
09:43:57|16289.35
09:43:58|16289.35
09:43:59|16289.35
09:43:59|16289.35
09:44:00|16289.35
09:44:01|16289.35
09:44:02|16289.35
09:44:04|16289.35
09:44:04|16289.35
09:44:06|16289.35
09:44:06|16289.35
09:44:09|16289.35
09:44:10|16289.35
09:44:11|16289.35
09:44:12|16289.35
09:44:12|16289.35
09:44:14|16289.35
09:44:15|16289.35
09:44:17|16289.35
09:44:17|16289.35
09:44:18|16289.35
09:44:19|16289.35
09:44:20|16290.35
09:44:21|16290.78
09:44:22|16290.78
09:44:23|16290.78
09:44:24|16290.78
09:44:26|16290.78
09:44:26|16289.87
09:44:27|16289.87
09:44:28|16289.87
09:44:29|16291.22
09:44:31|16291.22
09:44:32|16291.22
09:44:33|16291.22
09:44:34|16291.22
09:44:36|16291.22
09:44:37|16291.22
09:44:37|16291.76
09:44:38|16291.76
09:44:39|16291.76
09:44:40|16291.76
09:44:41|16291.76
09:44:43|16291.76
09:44:44|16291.76
09:44:44|16291.76
09:44:46|16293.76
09:44:47|16293.76
09:44:48|16293.76
09:44:49|16293.76
09:44:50|16293.76
09:44:51|16293.76
09:44:51|16293.76
09:44:53|16293.76
09:44:54|16293.76
09:44:54|16293.76
09:44:55|16293.76
09:44:58|16296.14
09:44:58|16296.14
09:44:59|16295.07
09:45:01|16294.78
09:45:02|16294.78
09:45:03|16294.78
09:45:05|16294.78
09:45:05|16294.68
09:45:06|16294.68
09:45:08|16294.68
09:45:09|16294.32
09:45:10|16294.32
09:45:10|16293.78
09:45:12|16293.75
09:45:13|16293.75
09:45:14|16293.75
09:45:14|16294.3
09:45:15|16294.3
09:45:18|16294.26
09:45:18|16294.5
09:45:19|16294.5
09:45:20|16294.5
09:45:22|16294.79
09:45:22|16294.79
09:45:24|16294.74
09:45:25|16294.74
09:45:26|16294.74
09:45:27|16294.74
09:45:28|16294.74
09:45:30|16294.74
09:45:30|16294.74
09:45:32|16294.74
09:45:32|16294.74
09:45:33|16294.74
09:45:34|16294.67
09:45:36|16294.67
09:45:37|16294.67
09:45:38|16294.67
09:45:39|16294.67
09:45:40|16294.67
09:45:40|16294.67
09:45:42|16294.67
09:45:42|16294.67
09:45:44|16294.67
09:45:44|16294.67
09:45:46|16294.67
09:45:47|16294.67
09:45:48|16293.78
09:45:49|16293.78
09:45:50|16293.78
09:45:51|16294.37
09:45:53|16294.37
09:45:54|16293.43
09:45:55|16294.78
09:45:56|16294.78
09:45:57|16295.77
09:45:57|16295.78
09:45:59|16295.78
09:46:00|16295.78
09:46:00|16295.78
09:46:02|16295.78
09:46:03|16295.78
09:46:04|16295.78
09:46:05|16295.79
09:46:06|16295.79
09:46:07|16295.79
09:46:08|16295.77
09:46:10|16295.77
09:46:11|16295.77
09:46:12|16295.77
09:46:12|16296.19
09:46:13|16296.19
09:46:14|16296.19
09:46:16|16296.19
09:46:17|16294.78
09:46:18|16291.78
09:46:20|16292.47
09:46:20|16292.47
09:46:21|16292.47
09:46:22|16292.47
09:46:23|16292.47
09:46:24|16292.47
09:46:25|16293.74
09:46:27|16293.74
09:46:27|16293.29
09:46:28|16292.73
09:46:29|16292.73
09:46:30|16292.73
09:46:31|16291.22
09:46:32|16291.22
09:46:33|16291.22
09:46:35|16291.22
09:46:35|16291.22
09:46:38|16291.22
09:46:39|16291.22
09:46:39|16291.22
09:46:40|16291.22
09:46:41|16291.22
09:46:42|16291.78
09:46:43|16291.78
09:46:44|16291.78
09:46:45|16291.78
09:46:47|16291.78
09:46:47|16291.78
09:46:49|16291.78
09:46:49|16291.78
09:46:51|16291.78
09:46:51|16291.78
09:46:53|16291.78
09:46:54|16291.78
09:46:54|16291.78
09:46:55|16292.46
09:46:56|16292.46
09:46:57|16292.46
09:46:59|16292.78
09:47:00|16292.78
09:47:01|16292.27
09:47:02|16292.27
09:47:03|16292.27
09:47:04|16291.78
09:47:05|16291.78
09:47:06|16291.78
09:47:08|16291.78
09:47:08|16291.78
09:47:09|16291.78
09:47:10|16291.78
09:47:11|16291.78
09:47:12|16291.78
09:47:14|16291.78
09:47:15|16291.78
09:47:16|16291.78
09:47:17|16291.78
09:47:18|16288.71
09:47:19|16288.71
09:47:20|16290.7
09:47:21|16290.81
09:47:22|16290.81
09:47:23|16290.81
09:47:24|16290.81
09:47:25|16290.81
09:47:26|16292.06
09:47:27|16292.06
09:47:28|16292.78
09:47:29|16292.78
09:47:30|16292.78
09:47:31|16292.78
09:47:33|16292.78
09:47:34|16292.78
09:47:35|16292.78
09:47:35|16292.78
09:47:37|16292.78
09:47:38|16292.78
09:47:38|16292.78
09:47:39|16292.78
09:47:41|16292.78
09:47:42|16292.78
09:47:43|16292.78
09:47:44|16292.78
09:47:45|16292.78
09:47:45|16292.78
09:47:47|16293.78
09:47:48|16293.78
09:47:48|16293.78
09:47:50|16293.22
09:47:51|16293.22
09:47:52|16293.22
09:47:53|16293.22
09:47:53|16293.22
09:47:55|16293.22
09:47:56|16293.78
09:47:57|16293.78
09:47:58|16293.78
09:47:59|16293.78
09:47:59|16291.68
09:48:01|16291.68
09:48:02|16291.68
09:48:03|16291.68
09:48:04|16291.68
09:48:06|16291.68
09:48:07|16291.68
09:48:08|16293.15
09:48:10|16293.15
09:48:11|16293.15
09:48:12|16293.15
09:48:13|16293.77
09:48:14|16293.77
09:48:15|16293.77
09:48:16|16293.77
09:48:17|16293.77
09:48:18|16293.77
09:48:19|16293.77
09:48:20|16293.77
09:48:21|16292.29
09:48:22|16292.77
09:48:23|16292.77
09:48:24|16292.77
09:48:25|16290.4
09:48:26|16290.4
09:48:27|16290.4
09:48:28|16290.4
09:48:30|16291.78
09:48:31|16291.78
09:48:31|16291.08
09:48:33|16292.15
09:48:34|16292.15
09:48:35|16292.15
09:48:36|16292.15
09:48:37|16292.15
09:48:38|16292.15
09:48:40|16292.15
09:48:40|16292.15
09:48:42|16292.15
09:48:43|16293.1
09:48:44|16293.1
09:48:45|16293.57
09:48:46|16294.63
09:48:47|16294.63
09:48:48|16294.63
09:48:49|16294.63
09:48:50|16294.63
09:48:51|16294.63
09:48:52|16294.63
09:48:53|16294.63
09:48:54|16292.61
09:48:55|16294.33
09:48:56|16294.33
09:48:57|16294.33
09:48:58|16294.5
09:48:59|16294.5
09:49:00|16294.5
09:49:01|16294.5
09:49:02|16294.5
09:49:03|16294.5
09:49:04|16294.5
09:49:05|16294.5
09:49:07|16293.25
09:49:08|16293.25
09:49:09|16293.25
09:49:10|16292.85
09:49:11|16291.75
09:49:12|16293.64
09:49:13|16293.64
09:49:14|16293.64
09:49:15|16293.64
09:49:16|16293.64
09:49:17|16293.03
09:49:18|16293.03
09:49:19|16292.16
09:49:20|16292.16
09:49:21|16292.16
09:49:22|16292.16
09:49:23|16292.16
09:49:25|16292.16
09:49:25|16292.16
09:49:26|16292.16
09:49:28|16292.16
09:49:28|16292.16
09:49:29|16293.01
09:49:30|16293.01
09:49:31|16292.47
09:49:32|16292.47
09:49:34|16292.47
09:49:35|16292.47
09:49:36|16292.47
09:49:38|16292.34
09:49:38|16293.5
09:49:39|16293.5
09:49:40|16293.5
09:49:41|16293.5
09:49:43|16293.5
09:49:43|16293.5
09:49:44|16293.5
09:49:45|16293.5
09:49:47|16293.3
09:49:48|16293.72
09:49:49|16293.72
09:49:50|16293.72
09:49:52|16293.72
09:49:53|16293.72
09:49:54|16293.72
09:49:55|16293.72
09:49:56|16292.38
09:49:57|16291.84
09:49:58|16291.81
09:49:59|16293.78
09:50:00|16293.78
09:50:01|16293.78
09:50:02|16294.
09:50:03|16294.
09:50:05|16294.
09:50:06|16292.63
09:50:08|16292.63
09:50:08|16292.63
09:50:09|16292.63
09:50:10|16292.63
09:50:11|16292.63
09:50:12|16292.63
09:50:13|16292.63
09:50:14|16292.57
09:50:16|16292.57
09:50:17|16292.57
09:50:18|16292.57
09:50:18|16292.57
09:50:19|16292.57
09:50:21|16292.57
09:50:22|16292.57
09:50:23|16291.06
09:50:24|16291.56
09:50:25|16291.56
09:50:27|16291.56
09:50:28|16291.56
09:50:28|16290.78
09:50:29|16290.78
09:50:31|16291.52
09:50:33|16291.63
09:50:34|16291.63
09:50:35|16291.63
09:50:36|16291.63
09:50:37|16291.63
09:50:38|16291.63
09:50:39|16291.78
09:50:40|16291.78
09:50:41|16291.78
09:50:42|16291.78
09:50:44|16291.78
09:50:45|16291.78
09:50:46|16291.78
09:50:47|16291.78
09:50:49|16291.78
09:50:49|16291.78
09:50:51|16291.78
09:50:51|16292.
09:50:52|16292.
09:50:53|16292.
09:50:55|16292.
09:50:55|16292.
09:50:56|16292.
09:50:57|16292.
09:50:58|16292.
09:50:59|16292.
09:51:00|16292.
09:51:01|16292.
09:51:02|16292.
09:51:03|16291.58
09:51:06|16291.58
09:51:06|16291.58
09:51:08|16291.57
09:51:09|16291.57
09:51:10|16291.57
09:51:11|16291.57
09:51:13|16291.57
09:51:14|16291.57
09:51:15|16291.57
09:51:15|16291.57
09:51:17|16291.57
09:51:18|16291.57
09:51:19|16291.57
09:51:20|16291.57
09:51:20|16291.57
09:51:22|16291.56
09:51:23|16291.56
09:51:23|16291.56
09:51:24|16291.56
09:51:26|16291.56
09:51:26|16291.56
09:51:27|16291.56
09:51:29|16291.79
09:51:29|16291.79
09:51:30|16291.79
09:51:31|16291.79
09:51:32|16291.79
09:51:34|16291.79
09:51:34|16291.79
09:51:36|16291.57
09:51:37|16291.57
09:51:39|16291.57
09:51:40|16291.57
09:51:41|16291.57
09:51:42|16291.57
09:51:43|16291.57
09:51:44|16291.57
09:51:45|16291.57
09:51:46|16291.57
09:51:47|16291.57
09:51:48|16291.57
09:51:49|16291.57
09:51:50|16291.57
09:51:51|16291.57
09:51:52|16291.57
09:51:53|16291.57
09:51:55|16292.
09:51:56|16292.
09:51:57|16292.
09:51:58|16292.
09:51:59|16292.
09:52:00|16292.
09:52:01|16292.
09:52:01|16292.
09:52:03|16292.
09:52:04|16293.17
09:52:05|16293.17
09:52:06|16293.17
09:52:07|16293.17
09:52:08|16293.17
09:52:09|16293.17
09:52:10|16293.17
09:52:11|16293.17
09:52:12|16293.17
09:52:13|16293.17
09:52:14|16293.17
09:52:15|16293.17
09:52:16|16293.17
09:52:17|16293.17
09:52:18|16293.17
09:52:19|16293.17
09:52:20|16293.17
09:52:21|16293.17
09:52:22|16293.17
09:52:23|16293.17
09:52:24|16292.
09:52:25|16292.
09:52:26|16292.
09:52:27|16292.
09:52:28|16292.
09:52:29|16292.
09:52:30|16292.
09:52:31|16292.
09:52:32|16292.
09:52:33|16292.
09:52:34|16292.
09:52:35|16292.
09:52:36|16291.79
09:52:38|16291.79
09:52:38|16291.79
09:52:39|16291.79
09:52:41|16291.79
09:52:42|16291.56
09:52:44|16291.56
09:52:44|16291.56
09:52:45|16291.56
09:52:46|16291.56
09:52:47|16291.56
09:52:48|16291.56
09:52:50|16291.56
09:52:50|16291.56
09:52:51|16291.56
09:52:52|16291.56
09:52:53|16292.88
09:52:55|16292.88
09:52:55|16292.88
09:52:57|16292.88
09:52:57|16292.88
09:53:00|16292.88
09:53:01|16291.57
09:53:01|16291.57
09:53:02|16291.57
09:53:03|16291.57
09:53:05|16291.57
09:53:06|16291.57
09:53:07|16291.57
09:53:09|16291.57
09:53:09|16291.57
09:53:11|16291.57
09:53:11|16291.57
09:53:13|16292.93
09:53:14|16292.93
09:53:14|16292.93
09:53:16|16292.93
09:53:17|16292.93
09:53:18|16292.93
09:53:19|16292.93
09:53:20|16292.93
09:53:21|16292.93
09:53:22|16292.93
09:53:23|16292.93
09:53:23|16292.93
09:53:25|16292.93
09:53:25|16292.93
09:53:27|16292.93
09:53:28|16292.93
09:53:29|16292.93
09:53:30|16292.93
09:53:31|16292.93
09:53:32|16291.56
09:53:33|16291.56
09:53:34|16291.56
09:53:35|16291.56
09:53:36|16291.56
09:53:37|16291.56
09:53:39|16292.54
09:53:39|16292.54
09:53:40|16292.54
09:53:42|16292.54
09:53:43|16292.66
09:53:44|16292.66
09:53:44|16292.66
09:53:45|16292.66
09:53:46|16291.56
09:53:47|16291.56
09:53:48|16291.56
09:53:49|16291.56
09:53:51|16292.69
09:53:52|16292.69
09:53:53|16292.69
09:53:54|16291.57
09:53:55|16291.57
09:53:56|16291.56
09:53:57|16291.56
09:53:58|16291.56
09:53:59|16291.56
09:54:00|16291.56
09:54:01|16291.
09:54:02|16291.
09:54:03|16292.86
09:54:04|16292.86
09:54:05|16291.92
09:54:06|16291.92
09:54:07|16291.92
09:54:08|16291.92
09:54:10|16293.7
09:54:11|16291.65
09:54:12|16291.65
09:54:13|16291.65
09:54:14|16291.65
09:54:15|16291.65
09:54:16|16291.65
09:54:17|16291.65
09:54:18|16291.65
09:54:19|16291.65
09:54:20|16292.08
09:54:21|16292.08
09:54:23|16292.94
09:54:23|16293.24
09:54:24|16293.24
09:54:25|16293.24
09:54:27|16293.3
09:54:27|16293.3
09:54:29|16294.22
09:54:29|16293.36
09:54:31|16293.36
09:54:32|16294.04
09:54:33|16294.04
09:54:34|16294.04
09:54:35|16294.04
09:54:36|16294.04
09:54:37|16293.52
09:54:38|16293.52
09:54:40|16293.52
09:54:41|16293.52
09:54:42|16293.52
09:54:43|16294.08
09:54:45|16294.08
09:54:45|16294.08
09:54:47|16294.08
09:54:48|16294.08
09:54:49|16294.08
09:54:50|16294.08
09:54:52|16294.35
09:54:54|16294.35
09:54:54|16294.35
09:54:55|16294.35
09:54:56|16294.05
09:54:57|16293.81
09:54:59|16293.81
09:55:00|16293.81
09:55:01|16293.81
09:55:02|16293.81
09:55:03|16293.81
09:55:04|16293.81
09:55:06|16293.81
09:55:07|16293.81
09:55:07|16293.81
09:55:08|16293.79
09:55:09|16293.79
09:55:10|16293.78
09:55:11|16293.78
09:55:12|16293.78
09:55:13|16293.78
09:55:14|16293.78
09:55:15|16293.78
09:55:16|16293.78
09:55:17|16293.82
09:55:18|16293.82
09:55:19|16293.82
09:55:21|16293.82
09:55:21|16294.06
09:55:22|16294.06
09:55:23|16294.06
09:55:24|16294.06
09:55:26|16294.06
09:55:26|16294.06
09:55:27|16294.06
09:55:28|16294.06
09:55:29|16294.06
09:55:30|16294.06
09:55:31|16294.06
09:55:32|16294.06
09:55:33|16294.06
09:55:34|16294.06
09:55:35|16294.06
09:55:36|16294.06
09:55:37|16294.78
09:55:38|16294.78
09:55:41|16294.78
09:55:42|16294.34
09:55:42|16294.34
09:55:44|16294.9
09:55:44|16294.9
09:55:46|16296.61
09:55:47|16296.61
09:55:48|16296.46
09:55:49|16296.46
09:55:51|16295.28
09:55:51|16295.28
09:55:53|16295.28
09:55:53|16296.23
09:55:54|16296.23
09:55:55|16296.23
09:55:58|16296.23
09:55:58|16296.23
09:56:00|16296.59
09:56:01|16296.59
09:56:02|16296.59
09:56:03|16296.59
09:56:04|16296.59
09:56:05|16296.59
09:56:06|16296.59
09:56:07|16296.59
09:56:08|16296.72
09:56:09|16296.72
09:56:10|16296.72
09:56:11|16296.72
09:56:12|16296.72
09:56:13|16296.72
09:56:15|16296.72
09:56:15|16296.72
09:56:17|16296.72
09:56:17|16293.85
09:56:19|16293.82
09:56:20|16293.81
09:56:21|16293.81
09:56:21|16293.85
09:56:23|16293.85
09:56:23|16293.85
09:56:24|16293.89
09:56:26|16293.89
09:56:26|16293.89
09:56:27|16293.89
09:56:29|16293.89
09:56:30|16293.89
09:56:31|16293.89
09:56:32|16293.89
09:56:33|16293.85
09:56:34|16293.85
09:56:35|16293.85
09:56:36|16293.85
09:56:37|16293.85
09:56:38|16293.85
09:56:39|16295.7
09:56:40|16293.81
09:56:41|16293.81
09:56:42|16293.81
09:56:43|16293.81
09:56:44|16293.81
09:56:45|16293.81
09:56:46|16293.81
09:56:47|16293.81
09:56:48|16293.82
09:56:49|16292.78
09:56:50|16292.78
09:56:51|16293.78
09:56:52|16293.78
09:56:53|16293.78
09:56:54|16293.78
09:56:55|16293.78
09:56:56|16293.78
09:56:57|16293.78
09:56:58|16292.57
09:56:59|16292.57
09:57:00|16292.57
09:57:01|16292.57
09:57:02|16292.57
09:57:03|16292.57
09:57:04|16292.57
09:57:06|16292.57
09:57:07|16292.57
09:57:08|16292.57
09:57:10|16293.78
09:57:11|16293.78
09:57:11|16294.08
09:57:13|16294.08
09:57:14|16294.08
09:57:15|16294.08
09:57:16|16294.08
09:57:18|16294.08
09:57:18|16294.08
09:57:19|16294.08
09:57:20|16294.08
09:57:22|16294.08
09:57:24|16294.08
09:57:24|16294.08
09:57:25|16294.08
09:57:26|16294.08
09:57:28|16294.08
09:57:29|16294.08
09:57:30|16294.08
09:57:31|16294.08
09:57:32|16294.08
09:57:33|16294.08
09:57:34|16294.08
09:57:35|16294.08
09:57:36|16294.08
09:57:37|16294.08
09:57:38|16294.08
09:57:39|16294.08
09:57:40|16294.78
09:57:41|16295.78
09:57:43|16295.78
09:57:43|16295.78
09:57:45|16295.81
09:57:45|16295.81
09:57:46|16295.81
09:57:47|16295.81
09:57:48|16295.81
09:57:49|16294.78
09:57:51|16294.78
09:57:51|16294.78
09:57:52|16294.78
09:57:53|16293.78
09:57:54|16293.78
09:57:56|16293.78
09:57:56|16293.78
09:57:58|16293.78
09:57:58|16293.99
09:57:59|16292.88
09:58:01|16292.05
09:58:01|16292.09
09:58:03|16292.09
09:58:04|16292.09
09:58:05|16292.09
09:58:06|16292.09
09:58:06|16292.09
09:58:08|16292.09
09:58:09|16292.08
09:58:10|16292.08
09:58:11|16293.8
09:58:12|16292.1
09:58:12|16292.1
09:58:14|16292.1
09:58:14|16292.09
09:58:15|16292.08
09:58:17|16292.08
09:58:18|16292.08
09:58:19|16292.08
09:58:19|16292.08
09:58:21|16292.08
09:58:21|16295.08
09:58:22|16295.08
09:58:23|16294.08
09:58:25|16294.08
09:58:26|16293.57
09:58:26|16293.57
09:58:28|16293.57
09:58:29|16293.57
09:58:29|16293.5
09:58:30|16293.5
09:58:32|16293.5
09:58:33|16293.5
09:58:34|16293.5
09:58:34|16293.5
09:58:35|16293.5
09:58:36|16293.5
09:58:37|16293.5
09:58:39|16295.09
09:58:40|16295.09
09:58:41|16295.09
09:58:43|16295.09
09:58:43|16294.
09:58:45|16294.
09:58:46|16294.
09:58:47|16294.
09:58:48|16294.
09:58:49|16294.
09:58:50|16294.
09:58:51|16294.
09:58:53|16294.
09:58:53|16295.26
09:58:54|16295.26
09:58:56|16295.26
09:58:57|16295.26
09:58:57|16295.26
09:58:59|16295.26
09:59:00|16295.26
09:59:01|16295.26
09:59:02|16295.26
09:59:02|16295.26
09:59:05|16295.26
09:59:05|16293.9
09:59:06|16293.9
09:59:08|16293.9
09:59:08|16293.9
09:59:10|16293.9
09:59:12|16294.43
09:59:13|16294.43
09:59:13|16294.43
09:59:14|16294.43
09:59:15|16294.43
09:59:16|16294.43
09:59:18|16294.43
09:59:18|16294.43
09:59:19|16294.43
09:59:20|16294.43
09:59:22|16294.14
09:59:22|16294.14
09:59:23|16294.14
09:59:24|16294.14
09:59:25|16294.14
09:59:27|16294.14
09:59:27|16294.14
09:59:29|16294.14
09:59:29|16294.14
09:59:31|16294.14
09:59:31|16294.14
09:59:32|16294.35
09:59:34|16294.35
09:59:35|16294.35
09:59:35|16294.35
09:59:37|16295.17
09:59:37|16295.17
09:59:39|16295.17
09:59:39|16295.17
09:59:41|16295.17
09:59:41|16295.82
09:59:43|16295.82
09:59:44|16295.82
09:59:46|16295.82
09:59:46|16295.82
09:59:47|16296.07
09:59:48|16296.07
09:59:49|16296.07
09:59:50|16296.07
09:59:51|16295.35
09:59:52|16295.35
09:59:53|16295.35
09:59:55|16295.35
09:59:56|16295.21
09:59:57|16295.21
09:59:58|16294.78
09:59:59|16293.78
10:00:00|16293.78
10:00:01|16293.78
10:00:02|16293.78
10:00:03|16293.78
10:00:04|16294.67
10:00:06|16294.67
10:00:07|16294.67
10:00:08|16293.66
10:00:10|16293.78
10:00:10|16292.79
10:00:12|16292.79
10:00:14|16292.
10:00:15|16292.38
10:00:16|16292.38
10:00:17|16292.38
10:00:18|16292.38
10:00:19|16292.38
10:00:20|16292.4
10:00:22|16292.28
10:00:23|16292.
10:00:24|16292.
10:00:26|16292.
10:00:27|16292.
10:00:28|16292.
10:00:29|16291.89
10:00:30|16291.47
10:00:31|16292.02
10:00:33|16292.26
10:00:34|16292.26
10:00:34|16290.79
10:00:36|16289.78
10:00:36|16292.02
10:00:38|16288.91
10:00:38|16288.91
10:00:40|16288.91
10:00:42|16288.91
10:00:43|16288.91
10:00:44|16289.62
10:00:45|16289.62
10:00:47|16289.78
10:00:47|16289.78
10:00:49|16289.78
10:00:49|16289.78
10:00:51|16289.78
10:00:52|16289.78
10:00:54|16289.78
10:00:55|16289.11
10:00:56|16289.11
10:00:57|16290.09
10:00:58|16290.09
10:00:59|16290.09
10:01:00|16290.09
10:01:01|16294.76
10:01:02|16294.76
10:01:03|16294.76
10:01:04|16294.76
10:01:05|16290.49
10:01:06|16290.49
10:01:07|16290.9
10:01:08|16290.9
10:01:09|16290.9
10:01:10|16290.9
10:01:12|16290.9
10:01:12|16290.9
10:01:14|16290.9
10:01:14|16289.78
10:01:15|16289.78
10:01:17|16289.78
10:01:18|16288.78
10:01:18|16288.78
10:01:19|16288.78
10:01:20|16288.78
10:01:21|16288.78
10:01:23|16288.78
10:01:23|16288.78
10:01:24|16289.08
10:01:25|16289.08
10:01:26|16289.08
10:01:27|16289.08
10:01:28|16289.08
10:01:30|16289.08
10:01:31|16289.08
10:01:32|16289.08
10:01:33|16289.08
10:01:34|16289.08
10:01:35|16289.25
10:01:36|16289.25
10:01:37|16289.25
10:01:38|16289.25
10:01:39|16289.25
10:01:40|16289.25
10:01:41|16288.35
10:01:42|16288.35
10:01:43|16288.35
10:01:44|16288.35
10:01:45|16288.35
10:01:46|16288.35
10:01:47|16289.21
10:01:48|16289.21
10:01:49|16289.21
10:01:50|16289.21
10:01:51|16289.21
10:01:52|16289.21
10:01:53|16289.21
10:01:55|16289.82
10:01:55|16289.82
10:01:56|16289.82
10:01:57|16289.24
10:01:58|16289.24
10:02:00|16289.43
10:02:01|16289.43
10:02:01|16289.44
10:02:02|16289.44
10:02:03|16289.44
10:02:04|16289.44
10:02:05|16291.36
10:02:07|16289.72
10:02:08|16289.72
10:02:09|16289.72
10:02:10|16289.78
10:02:11|16289.78
10:02:12|16289.78
10:02:13|16289.78
10:02:14|16289.78
10:02:16|16289.78
10:02:16|16289.78
10:02:17|16289.78
10:02:18|16289.78
10:02:19|16289.78
10:02:20|16289.78
10:02:22|16289.78
10:02:23|16289.78
10:02:23|16287.78
10:02:25|16286.93
10:02:26|16286.92
10:02:27|16286.92
10:02:28|16286.92
10:02:30|16286.92
10:02:31|16286.92
10:02:31|16286.92
10:02:32|16286.92
10:02:33|16286.92
10:02:34|16286.92
10:02:35|16286.92
10:02:36|16286.92
10:02:37|16286.92
10:02:38|16286.92
10:02:39|16286.92
10:02:40|16286.92
10:02:41|16286.92
10:02:43|16286.92
10:02:43|16286.92
10:02:45|16286.92
10:02:46|16286.92
10:02:47|16286.92
10:02:48|16286.92
10:02:49|16286.92
10:02:50|16286.92
10:02:51|16286.92
10:02:52|16286.92
10:02:53|16286.92
10:02:54|16286.92
10:02:56|16286.92
10:02:56|16286.92
10:02:57|16287.64
10:02:59|16290.88
10:03:00|16289.78
10:03:00|16289.78
10:03:02|16289.78
10:03:04|16289.78
10:03:04|16289.78
10:03:05|16289.78
10:03:06|16290.04
10:03:07|16290.04
10:03:08|16290.04
10:03:09|16288.78
10:03:10|16288.78
10:03:11|16288.78
10:03:12|16288.78
10:03:14|16288.78
10:03:15|16288.78
10:03:15|16288.29
10:03:17|16288.29
10:03:17|16288.29
10:03:19|16288.29
10:03:20|16288.29
10:03:21|16288.29
10:03:21|16288.29
10:03:23|16288.37
10:03:24|16289.78
10:03:25|16289.78
10:03:25|16289.78
10:03:27|16289.78
10:03:28|16289.78
10:03:28|16289.78
10:03:29|16289.78
10:03:31|16289.78
10:03:32|16288.53
10:03:33|16288.53
10:03:33|16285.72
10:03:35|16287.63
10:03:35|16287.63
10:03:37|16287.63
10:03:38|16287.63
10:03:39|16286.74
10:03:40|16286.74
10:03:40|16286.74
10:03:41|16286.74
10:03:44|16287.78
10:03:44|16286.78
10:03:45|16286.78
10:03:46|16286.78
10:03:47|16286.78
10:03:49|16286.78
10:03:50|16286.78
10:03:51|16286.78
10:03:52|16286.78
10:03:53|16286.96
10:03:54|16286.96
10:03:55|16286.96
10:03:55|16286.96
10:03:56|16286.96
10:03:58|16286.96
10:03:58|16286.96
10:04:00|16286.96
10:04:00|16286.96
10:04:01|16286.96
10:04:02|16286.96
10:04:03|16286.96
10:04:06|16286.96
10:04:06|16288.38
10:04:08|16288.38
10:04:08|16288.38
10:04:10|16288.38
10:04:12|16288.38
10:04:12|16288.38
10:04:13|16288.78
10:04:14|16288.78
10:04:15|16288.78
10:04:16|16289.17
10:04:17|16289.78
10:04:18|16289.78
10:04:20|16289.78
10:04:20|16289.78
10:04:21|16290.04
10:04:23|16290.04
10:04:23|16290.78
10:04:24|16290.78
10:04:26|16291.78
10:04:27|16291.78
10:04:28|16291.78
10:04:28|16291.78
10:04:29|16291.78
10:04:30|16290.34
10:04:32|16289.53
10:04:33|16289.53
10:04:34|16289.53
10:04:35|16289.53
10:04:36|16289.53
10:04:37|16288.79
10:04:38|16288.78
10:04:40|16288.78
10:04:40|16288.78
10:04:42|16288.78
10:04:43|16288.78
10:04:44|16288.78
10:04:44|16288.78
10:04:45|16288.78
10:04:46|16288.78
10:04:48|16288.61
10:04:49|16288.61
10:04:50|16288.61
10:04:51|16288.61
10:04:52|16288.61
10:04:53|16288.61
10:04:54|16288.61
10:04:55|16288.61
10:04:56|16288.61
10:04:57|16288.61
10:04:58|16288.61
10:04:59|16288.61
10:05:00|16288.61
10:05:01|16288.61
10:05:02|16294.66
10:05:03|16294.66
10:05:05|16294.66
10:05:05|16294.66
10:05:06|16294.66
10:05:08|16294.66
10:05:09|16294.66
10:05:10|16294.66
10:05:11|16290.12
10:05:12|16290.12
10:05:13|16290.12
10:05:14|16290.12
10:05:15|16290.12
10:05:16|16290.12
10:05:17|16290.12
10:05:18|16290.12
10:05:19|16290.12
10:05:21|16290.12
10:05:21|16290.11
10:05:22|16290.11
10:05:24|16289.26
10:05:26|16289.26
10:05:26|16289.26
10:05:27|16289.26
10:05:28|16289.26
10:05:29|16289.26
10:05:30|16289.26
10:05:31|16289.26
10:05:33|16289.26
10:05:33|16289.26
10:05:35|16289.26
10:05:37|16289.26
10:05:37|16289.26
10:05:39|16288.78
10:05:40|16288.78
10:05:41|16288.78
10:05:42|16289.63
10:05:43|16289.63
10:05:44|16289.63
10:05:44|16289.63
10:05:45|16289.6
10:05:47|16289.6
10:05:48|16289.6
10:05:49|16289.6
10:05:49|16289.78
10:05:51|16289.78
10:05:52|16289.78
10:05:52|16289.78
10:05:54|16289.78
10:05:55|16290.29
10:05:55|16290.29
10:05:56|16290.29
10:05:59|16290.29
10:05:59|16290.29
10:06:00|16288.84
10:06:01|16288.84
10:06:02|16289.05
10:06:03|16288.26
10:06:04|16288.26
10:06:05|16288.26
10:06:06|16288.26
10:06:07|16289.7
10:06:08|16289.7
10:06:09|16289.7
10:06:10|16289.7
10:06:11|16289.7
10:06:12|16289.7
10:06:13|16289.78
10:06:14|16289.78
10:06:15|16289.78
10:06:16|16289.78
10:06:17|16290.82
10:06:18|16290.82
10:06:19|16290.82
10:06:20|16290.82
10:06:22|16290.82
10:06:24|16290.41
10:06:24|16290.41
10:06:26|16290.41
10:06:26|16290.41
10:06:28|16292.86
10:06:29|16292.86
10:06:29|16292.86
10:06:30|16292.86
10:06:32|16292.86
10:06:32|16292.86
10:06:34|16292.86
10:06:36|16294.63
10:06:36|16294.63
10:06:37|16294.63
10:06:38|16294.63
10:06:40|16292.02
10:06:41|16292.71
10:06:43|16292.71
10:06:43|16291.6
10:06:44|16291.62
10:06:45|16291.62
10:06:46|16289.95
10:06:47|16290.29
10:06:48|16290.29
10:06:49|16290.29
10:06:51|16290.29
10:06:51|16290.29
10:06:52|16290.29
10:06:53|16290.29
10:06:54|16290.29
10:06:55|16290.29
10:06:56|16290.29
10:06:57|16290.29
10:06:58|16290.29
10:07:00|16290.29
10:07:00|16290.29
10:07:02|16290.29
10:07:03|16290.29
10:07:04|16290.29
10:07:04|16290.29
10:07:06|16290.29
10:07:07|16290.29
10:07:08|16290.29
10:07:09|16290.29
10:07:10|16290.29
10:07:11|16291.18
10:07:12|16291.38
10:07:13|16291.38
10:07:14|16291.38
10:07:15|16291.38
10:07:16|16291.38
10:07:17|16291.38
10:07:18|16291.38
10:07:19|16291.38
10:07:20|16289.78
10:07:21|16289.78
10:07:23|16289.78
10:07:24|16289.78
10:07:26|16289.37
10:07:27|16289.37
10:07:28|16289.37
10:07:29|16289.37
10:07:31|16291.01
10:07:32|16291.01
10:07:32|16291.01
10:07:33|16291.01
10:07:35|16291.01
10:07:35|16291.01
10:07:37|16291.01
10:07:39|16290.47
10:07:40|16290.47
10:07:41|16289.78
10:07:42|16289.78
10:07:43|16289.78
10:07:44|16289.78
10:07:45|16289.78
10:07:46|16289.66
10:07:47|16289.66
10:07:48|16289.66
10:07:49|16289.66
10:07:50|16289.66
10:07:51|16289.66
10:07:52|16289.66
10:07:53|16289.66
10:07:54|16289.66
10:07:55|16290.78
10:07:57|16290.78
10:07:57|16290.78
10:07:58|16290.78
10:07:59|16290.78
10:08:00|16290.78
10:08:01|16290.78
10:08:02|16290.78
10:08:03|16290.78
10:08:04|16290.78
10:08:06|16290.57
10:08:07|16290.57
10:08:08|16290.57
10:08:09|16290.57
10:08:09|16290.78
10:08:10|16290.78
10:08:12|16289.86
10:08:13|16291.74
10:08:14|16291.74
10:08:15|16291.74
10:08:16|16291.74
10:08:17|16291.74
10:08:18|16291.78
10:08:19|16293.33
10:08:20|16293.33
10:08:21|16293.33
10:08:22|16293.78
10:08:23|16293.78
10:08:24|16293.78
10:08:25|16291.89
10:08:27|16291.89
10:08:27|16291.89
10:08:28|16291.89
10:08:29|16291.89
10:08:30|16292.78
10:08:31|16292.78
10:08:33|16292.78
10:08:33|16292.78
10:08:34|16292.78
10:08:36|16292.78
10:08:36|16292.78
10:08:37|16292.78
10:08:38|16291.75
10:08:39|16291.75
10:08:40|16291.75
10:08:41|16291.75
10:08:42|16291.7
10:08:43|16291.7
10:08:44|16291.7
10:08:45|16289.82
10:08:46|16289.82
10:08:48|16289.82
10:08:48|16289.82
10:08:49|16289.82
10:08:50|16289.82
10:08:51|16288.8
10:08:52|16288.8
10:08:53|16288.8
10:08:54|16288.8
10:08:56|16288.8
10:08:57|16288.8
10:08:58|16289.6
10:08:59|16289.6
10:09:00|16289.67
10:09:01|16289.78
10:09:02|16289.78
10:09:03|16289.78
10:09:04|16291.18
10:09:05|16291.18
10:09:06|16291.18
10:09:07|16291.18
10:09:08|16292.64
10:09:09|16292.64
10:09:10|16292.64
10:09:11|16293.64
10:09:12|16293.08
10:09:13|16293.08
10:09:14|16290.63
10:09:15|16290.49
10:09:16|16290.49
10:09:17|16290.49
10:09:18|16290.49
10:09:19|16290.49
10:09:20|16290.78
10:09:22|16288.79
10:09:22|16288.8
10:09:23|16288.8
10:09:25|16288.8
10:09:26|16288.8
10:09:27|16288.8
10:09:28|16288.8
10:09:29|16288.8
10:09:30|16288.8
10:09:32|16289.67
10:09:33|16289.67
10:09:33|16289.67
10:09:34|16289.67
10:09:36|16289.67
10:09:36|16289.67
10:09:37|16289.67
10:09:39|16289.67
10:09:40|16289.67
10:09:41|16289.67
10:09:42|16289.67
10:09:42|16289.67
10:09:43|16289.67
10:09:45|16289.67
10:09:46|16289.67
10:09:47|16289.67
10:09:48|16289.67
10:09:49|16289.67
10:09:50|16289.67
10:09:51|16289.67
10:09:52|16289.67
10:09:53|16289.67
10:09:54|16289.67
10:09:55|16289.67
10:09:56|16289.67
10:09:57|16289.67
10:09:58|16289.67
10:09:59|16289.67
10:10:00|16289.67
10:10:01|16289.67
10:10:02|16289.67
10:10:04|16289.67
10:10:05|16289.67
10:10:07|16289.67
10:10:07|16289.67
10:10:08|16289.67
10:10:09|16289.67
10:10:11|16289.67
10:10:11|16289.67
10:10:13|16289.67
10:10:13|16290.78
10:10:15|16290.78
10:10:16|16290.78
10:10:18|16290.78
10:10:19|16290.78
10:10:19|16290.78
10:10:20|16290.78
10:10:21|16290.78
10:10:22|16290.87
10:10:23|16290.87
10:10:25|16290.87
10:10:25|16290.87
10:10:26|16290.75
10:10:29|16290.75
10:10:30|16290.75
10:10:31|16290.75
10:10:32|16290.75
10:10:34|16290.75
10:10:34|16290.75
10:10:35|16290.75
10:10:36|16290.75
10:10:37|16290.75
10:10:38|16290.75
10:10:39|16290.75
10:10:40|16290.78
10:10:41|16290.78
10:10:42|16290.78
10:10:43|16287.14
10:10:44|16288.46
10:10:45|16287.95
10:10:47|16287.95
10:10:47|16287.95
10:10:48|16287.95
10:10:49|16288.78
10:10:50|16288.78
10:10:51|16288.78
10:10:52|16288.78
10:10:53|16288.78
10:10:54|16288.78
10:10:55|16288.78
10:10:57|16288.78
10:10:58|16288.01
10:10:59|16287.78
10:11:00|16287.34
10:11:02|16287.34
10:11:03|16287.34
10:11:03|16287.34
10:11:05|16287.34
10:11:05|16287.34
10:11:08|16287.34
10:11:09|16287.34
10:11:10|16287.34
10:11:11|16287.34
10:11:12|16287.34
10:11:13|16287.34
10:11:14|16287.34
10:11:15|16287.34
10:11:16|16287.34
10:11:17|16287.34
10:11:18|16287.34
10:11:19|16287.34
10:11:20|16287.34
10:11:21|16287.34
10:11:22|16288.48
10:11:23|16286.79
10:11:24|16286.79
10:11:25|16286.79
10:11:26|16286.79
10:11:27|16286.79
10:11:28|16286.79
10:11:30|16286.79
10:11:31|16286.79
10:11:32|16286.79
10:11:32|16286.79
10:11:33|16286.79
10:11:35|16288.03
10:11:36|16288.03
10:11:37|16288.03
10:11:38|16288.03
10:11:39|16288.03
10:11:40|16289.19
10:11:41|16289.19
10:11:42|16289.19
10:11:43|16289.19
10:11:44|16289.19
10:11:45|16289.19
10:11:46|16289.19
10:11:47|16289.19
10:11:48|16289.19
10:11:49|16289.19
10:11:50|16287.14
10:11:51|16287.14
10:11:52|16287.14
10:11:53|16287.14
10:11:54|16287.14
10:11:55|16286.74
10:11:56|16286.74
10:11:57|16286.74
10:11:58|16286.74
10:11:59|16286.74
10:12:00|16286.74
10:12:01|16286.74
10:12:03|16286.74
10:12:03|16286.74
10:12:05|16286.74
10:12:07|16286.74
10:12:07|16286.74
10:12:08|16286.74
10:12:09|16286.74
10:12:10|16286.74
10:12:11|16286.74
10:12:12|16286.74
10:12:13|16286.74
10:12:14|16286.74
10:12:16|16286.74
10:12:17|16286.74
10:12:18|16286.74
10:12:18|16286.74
10:12:20|16286.74
10:12:21|16286.74
10:12:21|16286.74
10:12:24|16285.71
10:12:24|16285.71
10:12:25|16285.71
10:12:27|16285.71
10:12:29|16285.71
10:12:29|16286.93
10:12:30|16286.93
10:12:32|16286.93
10:12:33|16286.93
10:12:34|16286.93
10:12:35|16286.93
10:12:36|16285.93
10:12:38|16285.78
10:12:38|16285.78
10:12:39|16285.78
10:12:40|16285.78
10:12:41|16285.78
10:12:42|16285.78
10:12:43|16285.78
10:12:44|16285.78
10:12:45|16285.78
10:12:46|16285.78
10:12:47|16285.78
10:12:48|16285.78
10:12:49|16285.78
10:12:51|16285.78
10:12:53|16285.78
10:12:53|16285.78
10:12:54|16285.78
10:12:56|16285.78
10:12:57|16285.78
10:12:58|16287.49
10:12:59|16287.49
10:13:00|16287.49
10:13:01|16287.49
10:13:02|16287.49
10:13:03|16287.49
10:13:04|16287.49
10:13:06|16286.54
10:13:07|16286.54
10:13:07|16286.54
10:13:08|16286.54
10:13:10|16286.13
10:13:11|16286.34
10:13:12|16286.34
10:13:13|16286.34
10:13:13|16287.49
10:13:14|16287.18
10:13:15|16287.18
10:13:16|16287.18
10:13:17|16287.58
10:13:18|16287.58
10:13:19|16287.58
10:13:20|16286.6
10:13:22|16286.6
10:13:22|16286.6
10:13:24|16286.6
10:13:25|16286.6
10:13:26|16286.6
10:13:28|16286.6
10:13:29|16286.6
10:13:31|16286.6
10:13:32|16286.6
10:13:33|16287.44
10:13:34|16287.44
10:13:35|16287.44
10:13:37|16287.44
10:13:37|16287.44
10:13:39|16287.44
10:13:40|16287.44
10:13:41|16287.44
10:13:42|16287.44
10:13:42|16287.44
10:13:43|16285.78
10:13:44|16285.78
10:13:46|16285.76
10:13:46|16285.76
10:13:48|16285.76
10:13:49|16286.99
10:13:50|16286.99
10:13:51|16286.99
10:13:52|16286.03
10:13:53|16286.03
10:13:54|16286.03
10:13:55|16286.03
10:13:56|16286.02
10:13:57|16286.02
10:13:58|16286.02
10:13:59|16286.02
10:14:00|16286.58
10:14:01|16286.58
10:14:02|16286.58
10:14:03|16286.58
10:14:04|16285.74
10:14:05|16285.74
10:14:07|16285.74
10:14:07|16285.74
10:14:08|16285.74
10:14:10|16285.74
10:14:11|16285.74
10:14:12|16285.74
10:14:13|16285.74
10:14:14|16285.74
10:14:15|16285.74
10:14:16|16285.74
10:14:16|16285.74
10:14:18|16285.74
10:14:19|16285.74
10:14:20|16285.74
10:14:21|16285.74
10:14:22|16285.74
10:14:23|16285.74
10:14:24|16285.74
10:14:25|16285.74
10:14:26|16285.74
10:14:27|16285.74
10:14:29|16285.74
10:14:30|16287.14
10:14:31|16287.14
10:14:32|16287.14
10:14:32|16287.14
10:14:35|16287.14
10:14:36|16286.01
10:14:37|16286.01
10:14:38|16286.01
10:14:39|16285.78
10:14:40|16285.78
10:14:41|16285.78
10:14:42|16285.78
10:14:43|16285.78
10:14:44|16285.78
10:14:45|16287.3
10:14:46|16287.3
10:14:47|16285.71
10:14:48|16287.08
10:14:50|16285.78
10:14:50|16285.78
10:14:51|16285.81
10:14:52|16285.81
10:14:54|16285.81
10:14:55|16285.81
10:14:55|16285.81
10:14:57|16285.81
10:14:57|16285.81
10:14:58|16285.71
10:14:59|16285.71
10:15:00|16285.71
10:15:02|16285.71
10:15:03|16285.71
10:15:05|16287.32
10:15:06|16287.32
10:15:07|16287.32
10:15:08|16287.32
10:15:08|16287.32
10:15:10|16287.32
10:15:12|16287.32
10:15:13|16287.32
10:15:14|16287.32
10:15:15|16287.32
10:15:16|16287.32
10:15:17|16287.32
10:15:18|16287.32
10:15:19|16287.32
10:15:20|16287.93
10:15:22|16287.93
10:15:22|16287.93
10:15:23|16287.93
10:15:24|16287.93
10:15:25|16287.93
10:15:26|16287.93
10:15:27|16287.93
10:15:29|16287.93
10:15:30|16287.93
10:15:32|16287.93
10:15:33|16287.93
10:15:35|16287.93
10:15:36|16287.93
10:15:36|16287.93
10:15:38|16287.93
10:15:39|16287.93
10:15:39|16287.93
10:15:41|16287.93
10:15:41|16287.93
10:15:42|16287.93
10:15:45|16287.93
10:15:46|16287.93
10:15:46|16287.93
10:15:48|16287.93
10:15:49|16287.93
10:15:50|16287.93
10:15:51|16287.93
10:15:52|16287.93
10:15:53|16287.93
10:15:54|16287.93
10:15:55|16287.93
10:15:57|16287.93
10:15:57|16287.93
10:15:58|16287.93
10:15:59|16287.93
10:16:01|16287.93
10:16:02|16287.93
10:16:03|16287.93
10:16:04|16287.93
10:16:06|16287.93
10:16:06|16285.79
10:16:07|16285.79
10:16:09|16285.79
10:16:09|16285.79
10:16:11|16285.78
10:16:12|16285.78
10:16:13|16285.78
10:16:14|16285.78
10:16:15|16285.78
10:16:16|16285.78
10:16:17|16285.78
10:16:18|16285.78
10:16:19|16285.78
10:16:20|16285.78
10:16:22|16286.03
10:16:22|16286.03
10:16:24|16287.49
10:16:25|16287.49
10:16:26|16287.61
10:16:27|16287.61
10:16:28|16287.61
10:16:29|16287.61
10:16:30|16287.61
10:16:32|16287.61
10:16:33|16287.61
10:16:33|16287.61
10:16:35|16287.61
10:16:36|16287.61
10:16:36|16287.61
10:16:38|16286.61
10:16:38|16286.61
10:16:40|16286.61
10:16:41|16286.61
10:16:42|16286.61
10:16:43|16286.61
10:16:44|16286.61
10:16:45|16286.61
10:16:46|16286.61
10:16:47|16286.61
10:16:48|16286.61
10:16:49|16286.61
10:16:50|16286.61
10:16:51|16286.61
10:16:53|16286.61
10:16:54|16286.61
10:16:54|16285.86
10:16:56|16285.86
10:16:57|16285.86
10:16:59|16285.86
10:16:59|16285.86
10:17:01|16285.86
10:17:01|16285.86
10:17:03|16285.86
10:17:03|16285.86
10:17:05|16285.86
10:17:06|16285.86
10:17:07|16285.86
10:17:08|16285.86
10:17:09|16285.86
10:17:10|16285.86
10:17:11|16285.86
10:17:13|16285.86
10:17:14|16285.86
10:17:14|16285.86
10:17:15|16285.86
10:17:16|16285.86
10:17:17|16285.86
10:17:18|16288.52
10:17:19|16287.82
10:17:21|16287.82
10:17:22|16286.31
10:17:23|16286.31
10:17:24|16286.31
10:17:25|16286.31
10:17:26|16286.31
10:17:27|16286.31
10:17:28|16286.31
10:17:29|16286.31
10:17:30|16286.31
10:17:31|16286.31
10:17:33|16286.31
10:17:33|16286.31
10:17:35|16286.31
10:17:35|16286.31
10:17:37|16286.31
10:17:38|16286.31
10:17:39|16286.1
10:17:40|16287.81
10:17:41|16286.21
10:17:42|16287.78
10:17:43|16287.78
10:17:45|16287.78
10:17:45|16287.78
10:17:47|16287.78
10:17:47|16287.78
10:17:48|16287.78
10:17:49|16287.78
10:17:50|16287.78
10:17:52|16286.27
10:17:53|16286.27
10:17:54|16286.61
10:17:55|16286.61
10:17:56|16286.61
10:17:57|16286.07
10:17:58|16286.07
10:17:59|16286.07
10:18:00|16285.99
10:18:01|16285.94
10:18:02|16285.94
10:18:04|16285.94
10:18:05|16285.94
10:18:05|16285.94
10:18:07|16285.94
10:18:07|16285.94
10:18:08|16285.94
10:18:10|16285.7
10:18:11|16285.7
10:18:12|16285.7
10:18:13|16285.71
10:18:14|16285.72
10:18:15|16285.62
10:18:16|16285.62
10:18:17|16286.77
10:18:18|16286.72
10:18:19|16286.72
10:18:20|16286.77
10:18:21|16286.44
10:18:22|16286.44
10:18:23|16286.44
10:18:24|16286.44
10:18:25|16286.44
10:18:26|16286.44
10:18:27|16286.44
10:18:28|16286.44
10:18:29|16286.44
10:18:30|16286.44
10:18:31|16286.44
10:18:32|16286.44
10:18:34|16286.16
10:18:34|16286.16
10:18:35|16286.16
10:18:36|16285.31
10:18:37|16285.31
10:18:38|16285.31
10:18:40|16285.31
10:18:41|16285.31
10:18:42|16285.31
10:18:43|16286.62
10:18:44|16286.62
10:18:45|16286.62
10:18:46|16286.62
10:18:47|16286.62
10:18:48|16286.61
10:18:49|16286.61
10:18:50|16286.61
10:18:51|16286.61
10:18:52|16286.61
10:18:53|16286.61
10:18:54|16286.61
10:18:55|16286.61
10:18:56|16285.
10:18:57|16286.83
10:18:58|16286.61
10:18:59|16286.61
10:19:00|16286.61
10:19:01|16286.61
10:19:02|16286.61
10:19:03|16286.61
10:19:04|16286.61
10:19:05|16286.48
10:19:06|16286.48
10:19:07|16286.48
10:19:08|16286.48
10:19:09|16286.48
10:19:10|16286.21
10:19:11|16286.21
10:19:12|16287.2
10:19:14|16287.24
10:19:14|16287.24
10:19:16|16287.24
10:19:18|16287.24
10:19:18|16287.24
10:19:19|16287.
10:19:20|16287.
10:19:21|16287.
10:19:22|16287.
10:19:23|16286.95
10:19:24|16286.95
10:19:25|16286.95
10:19:27|16286.95
10:19:27|16286.95
10:19:28|16286.95
10:19:30|16286.95
10:19:31|16286.95
10:19:31|16286.95
10:19:33|16286.95
10:19:35|16286.81
10:19:36|16286.81
10:19:37|16286.81
10:19:38|16286.81
10:19:39|16286.81
10:19:41|16286.81
10:19:42|16286.81
10:19:43|16286.81
10:19:44|16286.81
10:19:45|16286.81
10:19:45|16286.81
10:19:46|16286.81
10:19:49|16286.81
10:19:49|16286.81
10:19:50|16286.81
10:19:51|16286.81
10:19:52|16286.81
10:19:53|16286.81
10:19:54|16286.81
10:19:56|16286.81
10:19:56|16286.81
10:19:57|16286.81
10:19:58|16285.59
10:20:00|16286.76
10:20:02|16286.76
10:20:03|16286.76
10:20:03|16285.59
10:20:04|16285.59
10:20:05|16285.59
10:20:07|16285.59
10:20:08|16285.59
10:20:08|16285.59
10:20:09|16285.59
10:20:11|16285.59
10:20:11|16287.07
10:20:12|16287.07
10:20:13|16287.07
10:20:15|16287.07
10:20:15|16287.07
10:20:17|16287.07
10:20:18|16287.07
10:20:19|16287.07
10:20:20|16285.66
10:20:20|16285.66
10:20:21|16285.66
10:20:22|16285.66
10:20:24|16285.66
10:20:25|16285.66
10:20:26|16285.66
10:20:27|16285.66
10:20:28|16285.66
10:20:29|16285.66
10:20:30|16285.66
10:20:31|16285.66
10:20:32|16285.
10:20:33|16285.
10:20:34|16285.
10:20:35|16285.
10:20:36|16285.
10:20:37|16285.
10:20:38|16285.
10:20:39|16285.
10:20:40|16285.
10:20:42|16285.
10:20:43|16285.
10:20:43|16285.
10:20:44|16286.57
10:20:46|16286.56
10:20:47|16286.56
10:20:47|16286.56
10:20:48|16286.56
10:20:49|16286.56
10:20:50|16286.56
10:20:51|16286.56
10:20:53|16285.89
10:20:54|16286.28
10:20:55|16286.28
10:20:57|16286.28
10:20:57|16286.28
10:20:58|16286.28
10:21:00|16286.28
10:21:00|16286.28
10:21:01|16286.28
10:21:03|16285.63
10:21:03|16285.35
10:21:05|16285.35
10:21:06|16286.81
10:21:07|16286.81
10:21:08|16287.48
10:21:09|16287.48
10:21:10|16284.78
10:21:11|16285.61
10:21:12|16285.61
10:21:13|16285.61
10:21:14|16285.61
10:21:16|16285.61
10:21:16|16285.61
10:21:17|16285.61
10:21:19|16285.61
10:21:19|16285.61
10:21:21|16285.61
10:21:21|16285.61
10:21:23|16283.14
10:21:23|16283.14
10:21:24|16283.14
10:21:26|16283.14
10:21:27|16283.14
10:21:28|16283.
10:21:29|16283.14
10:21:30|16283.65
10:21:30|16283.65
10:21:31|16285.2
10:21:32|16285.2
10:21:33|16285.2
10:21:35|16285.2
10:21:36|16283.78
10:21:38|16283.78
10:21:39|16283.78
10:21:40|16283.78
10:21:42|16283.78
10:21:42|16283.78
10:21:43|16283.78
10:21:44|16283.31
10:21:45|16283.31
10:21:46|16283.31
10:21:47|16283.31
10:21:48|16283.31
10:21:49|16283.31
10:21:51|16283.31
10:21:52|16283.31
10:21:53|16283.31
10:21:53|16283.31
10:21:55|16283.31
10:21:56|16283.31
10:21:57|16283.31
10:21:57|16283.31
10:21:59|16283.31
10:22:00|16283.31
10:22:01|16283.31
10:22:01|16284.78
10:22:03|16284.78
10:22:05|16284.78
10:22:05|16284.78
10:22:07|16284.11
10:22:07|16284.11
10:22:08|16282.6
10:22:09|16282.6
10:22:10|16282.6
10:22:11|16282.6
10:22:13|16282.6
10:22:14|16276.8
10:22:15|16279.6
10:22:15|16279.28
10:22:16|16279.28
10:22:17|16279.28
10:22:18|16279.28
10:22:21|16279.75
10:22:21|16279.75
10:22:22|16279.75
10:22:23|16279.75
10:22:24|16279.75
10:22:25|16279.75
10:22:26|16279.75
10:22:27|16279.75
10:22:28|16279.89
10:22:29|16279.89
10:22:31|16279.89
10:22:31|16279.89
10:22:32|16280.8
10:22:33|16280.8
10:22:34|16282.53
10:22:35|16282.5
10:22:37|16282.5
10:22:38|16282.5
10:22:39|16282.5
10:22:40|16282.5
10:22:41|16282.5
10:22:42|16282.5
10:22:43|16282.5
10:22:44|16282.5
10:22:45|16281.12
10:22:47|16281.6
10:22:47|16281.6
10:22:48|16281.6
10:22:50|16281.6
10:22:52|16281.6
10:22:53|16281.6
10:22:54|16281.6
10:22:55|16281.12
10:22:56|16281.12
10:22:57|16281.12
10:22:58|16281.12
10:22:59|16281.12
10:23:00|16281.73
10:23:01|16281.73
10:23:01|16281.73
10:23:03|16282.29
10:23:03|16283.85
10:23:05|16282.52
10:23:07|16282.52
10:23:07|16282.52
10:23:08|16282.29
10:23:10|16283.79
10:23:11|16283.79
10:23:13|16283.79
10:23:13|16281.92
10:23:14|16281.92
10:23:15|16281.92
10:23:16|16281.92
10:23:17|16281.92
10:23:18|16281.92
10:23:19|16281.92
10:23:21|16281.78
10:23:21|16282.78
10:23:23|16282.78
10:23:24|16283.31
10:23:25|16283.31
10:23:26|16283.31
10:23:27|16283.31
10:23:28|16283.31
10:23:29|16281.76
10:23:29|16281.76
10:23:31|16281.76
10:23:32|16283.14
10:23:33|16283.14
10:23:34|16283.14
10:23:35|16283.14
10:23:36|16282.08
10:23:38|16282.08
10:23:39|16282.08
10:23:39|16282.08
10:23:41|16284.69
10:23:42|16284.69
10:23:42|16284.69
10:23:44|16284.69
10:23:45|16284.69
10:23:46|16284.69
10:23:47|16284.69
10:23:48|16284.69
10:23:49|16284.69
10:23:49|16284.69
10:23:50|16284.69
10:23:51|16282.83
10:23:52|16282.84
10:23:53|16282.84
10:23:54|16282.84
10:23:55|16282.84
10:23:56|16282.84
10:23:57|16283.07
10:23:59|16282.22
10:23:59|16283.41
10:24:00|16283.41
10:24:01|16282.53
10:24:03|16282.52
10:24:03|16282.52
10:24:04|16282.52
10:24:05|16282.52
10:24:07|16282.52
10:24:09|16282.52
10:24:10|16283.91
10:24:11|16283.91
10:24:11|16283.91
10:24:12|16283.91
10:24:13|16283.91
10:24:14|16283.91
10:24:15|16283.91
10:24:16|16284.08
10:24:17|16284.08
10:24:18|16284.08
10:24:20|16284.11
10:24:20|16284.5
10:24:22|16284.5
10:24:22|16284.44
10:24:24|16284.44
10:24:25|16284.44
10:24:27|16284.44
10:24:27|16284.
10:24:29|16284.
10:24:30|16284.
10:24:31|16284.
10:24:32|16284.
10:24:33|16284.
10:24:35|16284.
10:24:36|16282.45
10:24:36|16282.45
10:24:38|16282.45
10:24:39|16282.45
10:24:40|16282.59
10:24:41|16282.59
10:24:43|16282.59
10:24:44|16282.59
10:24:46|16283.59
10:24:47|16283.59
10:24:48|16283.59
10:24:49|16283.59
10:24:50|16283.59
10:24:50|16283.59
10:24:52|16283.59
10:24:53|16283.59
10:24:55|16283.59
10:24:55|16283.59
10:24:56|16283.59
10:24:57|16283.59
10:24:58|16283.59
10:25:01|16283.59
10:25:01|16283.59
10:25:02|16283.59
10:25:03|16283.59
10:25:04|16283.59
10:25:05|16283.59
10:25:06|16283.59
10:25:07|16283.59
10:25:08|16283.59
10:25:09|16283.59
10:25:10|16284.76
10:25:11|16283.26
10:25:12|16283.26
10:25:13|16281.98
10:25:14|16282.03
10:25:15|16282.03
10:25:16|16282.03
10:25:17|16282.03
10:25:18|16280.88
10:25:19|16280.88
10:25:20|16280.88
10:25:21|16280.88
10:25:22|16280.88
10:25:23|16280.88
10:25:24|16280.88
10:25:25|16280.88
10:25:26|16280.88
10:25:27|16280.88
10:25:28|16280.88
10:25:29|16281.62
10:25:30|16281.62
10:25:31|16281.62
10:25:32|16281.62
10:25:34|16281.62
10:25:35|16281.62
10:25:36|16281.62
10:25:37|16281.62
10:25:38|16281.62
10:25:39|16281.62
10:25:41|16284.13
10:25:41|16285.32
10:25:42|16285.32
10:25:44|16285.32
10:25:45|16285.32
10:25:47|16285.32
10:25:47|16285.32
10:25:49|16285.32
10:25:49|16285.32
10:25:51|16285.32
10:25:53|16285.32
10:25:53|16285.32
10:25:55|16285.32
10:25:56|16285.32
10:25:57|16285.32
10:25:58|16285.32
10:25:58|16285.32
10:26:00|16285.32
10:26:01|16285.32
10:26:02|16285.07
10:26:02|16285.07
10:26:04|16285.07
10:26:04|16285.08
10:26:06|16285.08
10:26:07|16285.08
10:26:08|16284.59
10:26:09|16284.75
10:26:10|16284.57
10:26:11|16284.57
10:26:12|16284.57
10:26:13|16284.57
10:26:14|16284.57
10:26:15|16284.75
10:26:15|16284.75
10:26:17|16285.01
10:26:17|16285.95
10:26:18|16285.95
10:26:20|16285.95
10:26:21|16285.95
10:26:22|16285.95
10:26:23|16285.95
10:26:24|16285.95
10:26:25|16285.95
10:26:26|16284.78
10:26:27|16284.78
10:26:28|16284.78
10:26:30|16285.69
10:26:30|16285.87
10:26:31|16287.27
10:26:32|16287.27
10:26:33|16285.78
10:26:34|16285.78
10:26:35|16287.78
10:26:36|16285.87
10:26:37|16285.87
10:26:39|16285.87
10:26:40|16285.87
10:26:40|16287.78
10:26:42|16287.27
10:26:43|16287.27
10:26:45|16287.27
10:26:45|16287.27
10:26:47|16287.27
10:26:48|16287.27
10:26:49|16288.55
10:26:50|16288.55
10:26:51|16288.55
10:26:52|16288.55
10:26:52|16288.55
10:26:54|16288.55
10:26:55|16288.55
10:26:56|16288.55
10:26:57|16288.55
10:26:57|16288.55
10:26:58|16288.55
10:27:00|16288.55
10:27:01|16288.55
10:27:01|16288.55
10:27:03|16289.52
10:27:04|16289.52
10:27:05|16289.52
10:27:06|16289.52
10:27:07|16289.52
10:27:08|16289.52
10:27:09|16289.52
10:27:10|16289.52
10:27:11|16289.52
10:27:12|16289.52
10:27:13|16289.52
10:27:14|16289.52
10:27:15|16289.52
10:27:16|16289.52
10:27:17|16289.52
10:27:18|16289.52
10:27:19|16289.52
10:27:20|16289.52
10:27:21|16289.52
10:27:23|16289.52
10:27:24|16289.52
10:27:25|16289.52
10:27:27|16289.52
10:27:28|16288.02
10:27:28|16288.02
10:27:29|16288.02
10:27:30|16288.02
10:27:32|16287.84
10:27:33|16287.84
10:27:34|16287.84
10:27:35|16287.84
10:27:36|16287.84
10:27:37|16287.84
10:27:38|16287.55
10:27:39|16287.55
10:27:40|16287.55
10:27:41|16285.55
10:27:41|16285.55
10:27:43|16285.55
10:27:43|16285.55
10:27:45|16285.55
10:27:46|16285.55
10:27:47|16285.55
10:27:49|16285.55
10:27:49|16285.55
10:27:50|16285.55
10:27:51|16283.78
10:27:52|16283.78
10:27:53|16283.78
10:27:54|16283.78
10:27:55|16283.78
10:27:56|16283.78
10:27:57|16282.
10:27:58|16282.55
10:27:59|16282.55
10:28:00|16282.55
10:28:02|16282.55
10:28:04|16280.88
10:28:05|16279.59
10:28:05|16280.31
10:28:06|16280.31
10:28:07|16280.31
10:28:08|16278.79
10:28:09|16278.79
10:28:10|16278.79
10:28:11|16278.79
10:28:12|16278.79
10:28:13|16278.79
10:28:15|16278.79
10:28:16|16278.79
10:28:17|16279.87
10:28:21|16279.87
10:28:22|16279.87
10:28:24|16279.87
10:28:24|16279.87
10:28:25|16279.87
10:28:28|16279.87
10:28:29|16279.87
10:28:30|16279.87
10:28:30|16279.87
10:28:31|16279.87
10:28:33|16279.87
10:28:33|16279.87
10:28:34|16280.
10:28:35|16280.
10:28:36|16280.
10:28:37|16280.
10:28:39|16280.
10:28:40|16279.87
10:28:41|16279.87
10:28:41|16279.87
10:28:44|16279.87
10:28:45|16279.87
10:28:46|16279.87
10:28:47|16279.87
10:28:48|16279.87
10:28:49|16279.87
10:28:50|16279.87
10:28:51|16279.87
10:28:52|16279.87
10:28:53|16279.87
10:28:54|16279.87
10:28:55|16280.51
10:28:56|16280.51
10:28:57|16280.51
10:28:58|16280.51
10:28:59|16280.51
10:29:00|16280.07
10:29:01|16280.07
10:29:02|16280.07
10:29:03|16280.07
10:29:04|16280.07
10:29:06|16280.07
10:29:07|16280.07
10:29:08|16280.07
10:29:09|16280.07
10:29:11|16280.07
10:29:11|16279.54
10:29:13|16279.51
10:29:13|16279.51
10:29:15|16279.51
10:29:15|16279.51
10:29:18|16279.51
10:29:18|16279.51
10:29:19|16279.51
10:29:20|16279.51
10:29:21|16279.1
10:29:22|16279.1
10:29:23|16279.1
10:29:24|16280.07
10:29:26|16280.07
10:29:26|16280.07
10:29:28|16280.07
10:29:29|16280.07
10:29:30|16280.51
10:29:30|16280.51
10:29:32|16280.51
10:29:33|16280.51
10:29:33|16280.51
10:29:34|16280.51
10:29:35|16280.51
10:29:37|16280.51
10:29:38|16280.51
10:29:38|16280.51
10:29:40|16280.51
10:29:40|16280.51
10:29:43|16280.51
10:29:44|16280.51
10:29:44|16280.51
10:29:45|16280.51
10:29:46|16280.51
10:29:49|16280.95
10:29:50|16280.95
10:29:52|16280.95
10:29:52|16280.07
10:29:53|16280.07
10:29:54|16280.07
10:29:55|16280.07
10:29:56|16280.07
10:29:57|16280.07
10:29:58|16280.07
10:29:59|16281.19
10:30:01|16281.82
10:30:02|16281.82
10:30:03|16281.52
10:30:04|16281.52
10:30:06|16282.66
10:30:06|16280.07
10:30:07|16278.8
10:30:08|16280.06
10:30:09|16280.06
10:30:11|16280.33
10:30:13|16280.33
10:30:13|16281.26
10:30:14|16281.14
10:30:15|16281.14
10:30:17|16281.14
10:30:17|16281.14
10:30:18|16279.76
10:30:19|16279.76
10:30:20|16278.79
10:30:22|16280.35
10:30:23|16280.35
10:30:24|16279.07
10:30:25|16279.07
10:30:25|16279.07
10:30:27|16279.07
10:30:28|16279.07
10:30:29|16279.07
10:30:30|16279.07
10:30:31|16279.07
10:30:32|16279.07
10:30:33|16279.07
10:30:34|16279.07
10:30:35|16279.07
10:30:36|16279.07
10:30:37|16279.07
10:30:38|16278.74
10:30:39|16278.84
10:30:40|16278.84
10:30:41|16279.99
10:30:42|16279.99
10:30:42|16279.76
10:30:44|16279.76
10:30:44|16279.76
10:30:45|16279.76
10:30:48|16279.94
10:30:49|16279.94
10:30:51|16279.94
10:30:52|16279.94
10:30:52|16278.03
10:30:55|16278.03
10:30:55|16278.03
10:30:56|16278.03
10:30:57|16278.03
10:30:58|16278.34
10:31:00|16278.44
10:31:01|16278.56
10:31:02|16278.56
10:31:03|16278.56
10:31:04|16278.56
10:31:06|16278.56
10:31:06|16278.56
10:31:07|16278.56
10:31:09|16278.56
10:31:10|16278.56
10:31:11|16278.56
10:31:13|16278.56
10:31:13|16278.56
10:31:14|16278.56
10:31:15|16278.56
10:31:17|16278.56
10:31:17|16278.56
10:31:18|16278.56
10:31:19|16278.56
10:31:20|16279.94
10:31:21|16278.61
10:31:22|16278.61
10:31:23|16279.57
10:31:24|16279.57
10:31:25|16279.57
10:31:27|16279.57
10:31:28|16279.57
10:31:29|16279.57
10:31:29|16279.57
10:31:31|16279.57
10:31:32|16279.57
10:31:32|16279.57
10:31:33|16279.57
10:31:36|16278.06
10:31:36|16278.06
10:31:37|16280.15
10:31:38|16282.26
10:31:39|16282.26
10:31:40|16282.26
10:31:42|16279.1
10:31:43|16279.1
10:31:44|16279.1
10:31:45|16279.1
10:31:45|16279.1
10:31:48|16279.1
10:31:49|16281.23
10:31:50|16281.23
10:31:52|16281.18
10:31:52|16281.18
10:31:53|16281.18
10:31:54|16281.18
10:31:56|16281.18
10:31:57|16281.18
10:31:58|16281.18
10:31:59|16281.18
10:32:00|16279.69
10:32:02|16279.69
10:32:03|16279.69
10:32:04|16279.69
10:32:06|16280.19
10:32:06|16280.19
10:32:08|16280.19
10:32:09|16280.19
10:32:10|16280.27
10:32:11|16280.27
10:32:12|16280.27
10:32:13|16280.27
10:32:14|16280.27
10:32:15|16280.27
10:32:16|16280.27
10:32:17|16282.06
10:32:18|16282.06
10:32:19|16282.77
10:32:20|16282.77
10:32:21|16282.77
10:32:22|16282.77
10:32:23|16282.77
10:32:24|16283.27
10:32:25|16283.27
10:32:26|16282.77
10:32:27|16282.77
10:32:28|16282.77
10:32:29|16282.77
10:32:30|16282.77
10:32:31|16282.77
10:32:32|16282.77
10:32:33|16282.77
10:32:34|16282.77
10:32:35|16282.77
10:32:36|16280.32
10:32:37|16280.32
10:32:38|16280.32
10:32:39|16280.32
10:32:40|16280.32
10:32:41|16280.32
10:32:43|16280.32
10:32:43|16280.32
10:32:44|16280.32
10:32:45|16280.32
10:32:47|16280.32
10:32:49|16280.32
10:32:50|16280.32
10:32:51|16280.32
10:32:52|16280.32
10:32:54|16280.32
10:32:55|16280.32
10:32:56|16282.37
10:32:58|16282.38
10:32:58|16282.38
10:33:00|16282.38
10:33:01|16282.38
10:33:01|16282.38
10:33:02|16282.38
10:33:04|16282.38
10:33:04|16282.38
10:33:05|16282.38
10:33:07|16282.78
10:33:07|16282.78
10:33:09|16282.78
10:33:09|16282.78
10:33:11|16282.78
10:33:11|16282.78
10:33:13|16282.78
10:33:14|16282.78
10:33:15|16282.78
10:33:16|16282.78
10:33:17|16281.78
10:33:18|16281.78
10:33:19|16281.78
10:33:20|16281.78
10:33:21|16281.78
10:33:22|16281.78
10:33:23|16282.77
10:33:24|16283.87
10:33:25|16283.87
10:33:26|16285.93
10:33:27|16283.19
10:33:28|16283.19
10:33:29|16283.19
10:33:30|16283.42
10:33:31|16283.42
10:33:32|16283.42
10:33:33|16285.44
10:33:34|16285.44
10:33:35|16285.44
10:33:36|16284.49
10:33:37|16284.49
10:33:38|16284.49
10:33:39|16284.49
10:33:40|16284.49
10:33:41|16284.49
10:33:42|16284.49
10:33:43|16284.49
10:33:44|16284.49
10:33:45|16284.49
10:33:46|16283.54
10:33:47|16283.54
10:33:48|16283.87
10:33:49|16283.87
10:33:50|16283.86
10:33:51|16283.86
10:33:52|16283.86
10:33:54|16283.41
10:33:54|16283.41
10:33:57|16283.41
10:33:58|16285.83
10:33:59|16285.83
10:34:00|16286.64
10:34:01|16284.33
10:34:02|16284.33
10:34:03|16284.33
10:34:04|16284.32
10:34:05|16284.32
10:34:06|16284.32
10:34:07|16284.32
10:34:08|16284.32
10:34:09|16284.32
10:34:10|16284.32
10:34:11|16284.32
10:34:12|16284.32
10:34:13|16284.32
10:34:14|16284.32
10:34:15|16284.32
10:34:16|16284.1
10:34:17|16284.1
10:34:18|16284.1
10:34:19|16284.1
10:34:20|16284.1
10:34:21|16282.04
10:34:22|16282.04
10:34:24|16282.04
10:34:24|16282.04
10:34:25|16282.04
10:34:26|16282.04
10:34:27|16287.74
10:34:28|16287.74
10:34:29|16287.74
10:34:30|16287.74
10:34:31|16282.89
10:34:32|16282.89
10:34:33|16282.89
10:34:34|16282.89
10:34:35|16282.89
10:34:36|16282.89
10:34:37|16282.89
10:34:38|16282.89
10:34:39|16282.89
10:34:40|16282.89
10:34:41|16282.89
10:34:42|16282.89
10:34:43|16282.89
10:34:44|16282.89
10:34:45|16282.89
10:34:46|16282.43
10:34:47|16282.43
10:34:48|16282.43
10:34:50|16282.43
10:34:52|16282.8
10:34:52|16282.8
10:34:53|16282.8
10:34:55|16282.8
10:34:56|16282.8
10:34:57|16282.8
10:34:58|16284.78
10:34:59|16284.78
10:35:01|16284.78
10:35:01|16284.78
10:35:02|16284.78
10:35:04|16284.78
10:35:05|16284.78
10:35:06|16284.78
10:35:08|16282.72
10:35:08|16282.72
10:35:10|16284.33
10:35:12|16284.33
10:35:12|16282.62
10:35:14|16282.62
10:35:15|16282.62
10:35:15|16282.62
10:35:16|16282.62
10:35:17|16282.62
10:35:19|16282.62
10:35:20|16282.62
10:35:21|16282.62
10:35:21|16282.62
10:35:22|16284.58
10:35:23|16284.58
10:35:25|16284.58
10:35:26|16284.58
10:35:27|16284.58
10:35:27|16284.58
10:35:28|16284.58
10:35:30|16284.47
10:35:31|16284.38
10:35:31|16284.38
10:35:32|16284.38
10:35:34|16284.38
10:35:34|16284.38
10:35:36|16283.93
10:35:36|16283.93
10:35:37|16285.01
10:35:39|16285.01
10:35:40|16285.01
10:35:41|16285.01
10:35:42|16285.01
10:35:43|16285.01
10:35:44|16285.01
10:35:45|16285.01
10:35:45|16287.17
10:35:47|16287.17
10:35:48|16287.17
10:35:49|16287.17
10:35:51|16287.17
10:35:51|16287.17
10:35:53|16286.26
10:35:54|16286.26
10:35:55|16284.85
10:35:56|16284.85
10:35:57|16284.85
10:35:58|16284.85
10:35:59|16284.85
10:35:59|16284.78
10:36:01|16284.78
10:36:03|16284.78
10:36:03|16284.78
10:36:05|16284.78
10:36:05|16284.78
10:36:07|16284.78
10:36:08|16284.78
10:36:09|16284.78
10:36:10|16284.78
10:36:10|16284.74
10:36:11|16284.74
10:36:13|16284.74
10:36:14|16284.74
10:36:14|16284.74
10:36:15|16284.74
10:36:17|16284.74
10:36:18|16284.74
10:36:19|16284.74
10:36:20|16284.74
10:36:21|16283.61
10:36:22|16283.62
10:36:23|16283.07
10:36:24|16284.94
10:36:25|16284.94
10:36:26|16284.94
10:36:27|16284.94
10:36:28|16285.78
10:36:29|16285.78
10:36:30|16285.78
10:36:31|16285.78
10:36:32|16287.38
10:36:33|16287.38
10:36:34|16287.38
10:36:35|16287.38
10:36:36|16287.38
10:36:37|16287.38
10:36:38|16284.78
10:36:39|16284.78
10:36:40|16284.78
10:36:41|16284.78
10:36:42|16285.02
10:36:43|16285.02
10:36:44|16287.17
10:36:45|16287.73
10:36:46|16287.73
10:36:47|16287.73
10:36:49|16287.73
10:36:49|16287.73
10:36:51|16287.73
10:36:53|16287.73
10:36:53|16287.73
10:36:55|16286.41
10:36:56|16286.41
10:36:56|16286.41
10:36:58|16286.37
10:37:00|16286.37
10:37:00|16286.37
10:37:01|16286.37
10:37:02|16286.1
10:37:03|16286.1
10:37:05|16286.1
10:37:05|16286.1
10:37:06|16286.1
10:37:07|16286.1
10:37:08|16286.1
10:37:09|16286.1
10:37:10|16286.1
10:37:11|16286.1
10:37:12|16286.1
10:37:13|16286.1
10:37:15|16286.1
10:37:16|16286.1
10:37:17|16286.1
10:37:17|16286.1
10:37:19|16286.1
10:37:19|16287.56
10:37:22|16286.56
10:37:22|16286.56
10:37:23|16288.
10:37:24|16288.
10:37:25|16288.
10:37:26|16288.
10:37:27|16288.
10:37:29|16288.
10:37:30|16288.
10:37:31|16288.
10:37:32|16286.28
10:37:33|16286.28
10:37:34|16286.28
10:37:34|16286.28
10:37:36|16286.28
10:37:37|16286.28
10:37:38|16286.28
10:37:40|16286.28
10:37:41|16286.28
10:37:41|16286.28
10:37:42|16286.28
10:37:43|16286.2
10:37:44|16286.2
10:37:46|16286.2
10:37:47|16286.2
10:37:47|16286.2
10:37:49|16286.2
10:37:50|16286.2
10:37:51|16286.2
10:37:53|16286.2
10:37:54|16286.2
10:37:54|16286.2
10:37:56|16286.2
10:37:57|16286.2
10:37:58|16286.2
10:37:59|16286.2
10:38:01|16288.56
10:38:02|16288.56
10:38:03|16288.56
10:38:04|16288.56
10:38:05|16287.1
10:38:06|16287.1
10:38:07|16287.1
10:38:08|16287.1
10:38:09|16287.1
10:38:10|16287.1
10:38:11|16287.1
10:38:12|16287.1
10:38:13|16287.1
10:38:14|16287.1
10:38:15|16287.1
10:38:16|16287.1
10:38:17|16287.1
10:38:18|16287.1
10:38:19|16287.1
10:38:20|16287.1
10:38:21|16287.1
10:38:22|16287.1
10:38:23|16287.1
10:38:24|16287.1
10:38:25|16287.1
10:38:26|16287.1
10:38:27|16287.1
10:38:28|16287.1
10:38:29|16287.1
10:38:30|16287.1
10:38:32|16289.55
10:38:33|16289.55
10:38:34|16289.7
10:38:34|16289.7
10:38:36|16289.7
10:38:37|16289.7
10:38:37|16289.7
10:38:38|16289.7
10:38:39|16289.7
10:38:41|16289.7
10:38:41|16289.7
10:38:42|16289.7
10:38:43|16288.41
10:38:45|16288.23
10:38:46|16288.23
10:38:47|16287.78
10:38:48|16287.78
10:38:49|16287.78
10:38:50|16287.78
10:38:51|16287.78
10:38:52|16286.95
10:38:54|16286.95
10:38:54|16286.95
10:38:56|16286.95
10:38:57|16286.95
10:38:58|16286.95
10:38:59|16286.95
10:39:00|16286.95
10:39:01|16286.54
10:39:02|16286.54
10:39:04|16286.54
10:39:05|16286.54
10:39:07|16286.85
10:39:07|16286.85
10:39:08|16286.85
10:39:10|16286.85
10:39:11|16286.85
10:39:11|16286.85
10:39:12|16286.85
10:39:15|16285.65
10:39:15|16285.57
10:39:16|16285.57
10:39:18|16285.57
10:39:18|16285.57
10:39:19|16285.57
10:39:20|16285.3
10:39:21|16285.3
10:39:23|16285.3
10:39:23|16285.3
10:39:24|16285.3
10:39:25|16285.3
10:39:27|16285.3
10:39:28|16287.48
10:39:29|16287.48
10:39:30|16287.91
10:39:31|16287.91
10:39:33|16287.91
10:39:34|16287.91
10:39:35|16287.91
10:39:36|16287.91
10:39:36|16287.91
10:39:38|16287.91
10:39:39|16287.91
10:39:40|16287.91
10:39:41|16287.91
10:39:42|16287.91
10:39:43|16287.91
10:39:43|16287.91
10:39:45|16287.91
10:39:46|16287.91
10:39:47|16287.91
10:39:47|16286.08
10:39:49|16286.08
10:39:50|16286.08
10:39:51|16286.08
10:39:51|16286.08
10:39:53|16288.78
10:39:54|16288.78
10:39:55|16288.78
10:39:56|16288.78
10:39:57|16287.78
10:39:58|16287.78
10:39:59|16287.78
10:40:00|16287.78
10:40:01|16287.78
10:40:02|16287.78
10:40:03|16287.78
10:40:04|16287.55
10:40:05|16287.55
10:40:07|16286.9
10:40:07|16288.89
10:40:08|16288.89
10:40:09|16287.21
10:40:11|16287.21
10:40:12|16287.21
10:40:13|16287.21
10:40:14|16289.09
10:40:15|16289.09
10:40:16|16289.09
10:40:18|16289.09
10:40:18|16289.09
10:40:19|16288.81
10:40:21|16288.81
10:40:21|16288.81
10:40:23|16288.81
10:40:23|16290.72
10:40:25|16290.72
10:40:26|16291.1
10:40:27|16291.1
10:40:28|16291.1
10:40:29|16292.25
10:40:30|16292.25
10:40:32|16292.25
10:40:33|16292.25
10:40:33|16292.25
10:40:35|16292.58
10:40:35|16293.41
10:40:37|16293.41
10:40:38|16293.41
10:40:39|16293.41
10:40:39|16293.41
10:40:40|16293.41
10:40:41|16291.35
10:40:43|16291.35
10:40:44|16291.35
10:40:45|16291.35
10:40:46|16291.35
10:40:46|16291.35
10:40:48|16291.35
10:40:48|16292.16
10:40:49|16292.16
10:40:50|16290.57
10:40:52|16290.57
10:40:53|16290.57
10:40:53|16290.57
10:40:55|16292.71
10:40:56|16292.71
10:40:57|16290.91
10:40:58|16290.91
10:41:00|16290.91
10:41:00|16290.91
10:41:02|16290.23
10:41:03|16290.23
10:41:05|16290.29
10:41:06|16290.23
10:41:07|16290.23
10:41:08|16290.23
10:41:10|16290.23
10:41:11|16290.23
10:41:11|16290.23
10:41:13|16292.17
10:41:14|16292.17
10:41:15|16292.17
10:41:16|16292.17
10:41:17|16291.17
10:41:18|16291.17
10:41:19|16292.99
10:41:20|16293.
10:41:21|16293.
10:41:22|16293.
10:41:23|16293.
10:41:25|16293.
10:41:25|16293.
10:41:26|16293.
10:41:28|16293.
10:41:29|16293.
10:41:30|16293.
10:41:31|16293.
10:41:32|16293.
10:41:33|16293.
10:41:34|16292.17
10:41:35|16292.17
10:41:36|16292.17
10:41:37|16292.17
10:41:38|16292.19
10:41:39|16292.19
10:41:40|16292.19
10:41:41|16292.21
10:41:42|16293.78
10:41:43|16293.78
10:41:44|16293.78
10:41:45|16293.78
10:41:46|16292.09
10:41:47|16292.09
10:41:48|16292.09
10:41:49|16292.09
10:41:50|16292.09
10:41:51|16292.09
10:41:52|16292.09
10:41:53|16292.09
10:41:54|16292.
10:41:55|16292.
10:41:56|16292.
10:41:58|16292.09
10:41:59|16292.09
10:42:00|16292.1
10:42:01|16292.09
10:42:03|16292.09
10:42:03|16292.09
10:42:05|16292.09
10:42:06|16292.09
10:42:07|16292.1
10:42:08|16292.1
10:42:09|16292.09
10:42:10|16291.93
10:42:11|16291.93
10:42:12|16291.93
10:42:13|16291.93
10:42:14|16291.93
10:42:15|16292.06
10:42:16|16292.07
10:42:17|16292.07
10:42:19|16292.07
10:42:19|16292.07
10:42:20|16292.26
10:42:22|16292.33
10:42:23|16292.33
10:42:24|16292.33
10:42:24|16292.33
10:42:25|16292.33
10:42:27|16292.33
10:42:27|16292.33
10:42:29|16292.33
10:42:30|16292.34
10:42:31|16292.34
10:42:32|16292.33
10:42:33|16292.33
10:42:34|16292.33
10:42:35|16292.33
10:42:36|16292.33
10:42:37|16292.33
10:42:38|16292.33
10:42:39|16293.15
10:42:40|16293.15
10:42:41|16293.15
10:42:42|16293.15
10:42:43|16293.15
10:42:44|16293.15
10:42:46|16293.15
10:42:46|16292.16
10:42:47|16292.16
10:42:48|16291.93
10:42:49|16291.93
10:42:50|16291.93
10:42:51|16293.33
10:42:52|16293.49
10:42:53|16293.49
10:42:54|16294.
10:42:55|16294.
10:42:57|16294.
10:42:58|16294.
10:43:00|16294.
10:43:01|16294.
10:43:03|16294.
10:43:03|16294.
10:43:04|16294.
10:43:06|16295.78
10:43:06|16295.78
10:43:08|16295.78
10:43:10|16295.78
10:43:10|16295.78
10:43:11|16295.78
10:43:12|16294.78
10:43:13|16294.78
10:43:14|16294.78
10:43:15|16294.78
10:43:16|16294.78
10:43:17|16294.78
10:43:19|16294.78
10:43:20|16294.78
10:43:21|16293.42
10:43:22|16293.57
10:43:23|16292.8
10:43:24|16292.79
10:43:24|16294.78
10:43:26|16294.78
10:43:27|16294.78
10:43:27|16294.78
10:43:29|16295.
10:43:30|16293.04
10:43:31|16293.04
10:43:32|16293.04
10:43:34|16293.04
10:43:34|16294.
10:43:35|16294.
10:43:36|16294.
10:43:37|16294.
10:43:38|16294.
10:43:39|16294.
10:43:40|16293.78
10:43:41|16293.78
10:43:42|16294.78
10:43:43|16294.78
10:43:44|16293.78
10:43:45|16293.78
10:43:46|16293.78
10:43:47|16293.78
10:43:48|16295.3
10:43:49|16295.31
10:43:50|16295.31
10:43:51|16295.31
10:43:53|16295.31
10:43:54|16296.08
10:43:54|16296.08
10:43:56|16296.27
10:43:57|16295.84
10:43:59|16295.84
10:43:59|16295.84
10:44:01|16295.84
10:44:03|16294.78
10:44:03|16295.5
10:44:04|16295.5
10:44:05|16294.15
10:44:06|16295.77
10:44:07|16295.77
10:44:09|16295.77
10:44:10|16296.26
10:44:11|16296.26
10:44:12|16295.78
10:44:13|16294.78
10:44:14|16298.39
10:44:15|16296.54
10:44:16|16296.54
10:44:17|16296.54
10:44:18|16296.54
10:44:19|16296.54
10:44:20|16298.78
10:44:22|16298.78
10:44:22|16298.78
10:44:23|16298.78
10:44:24|16298.78
10:44:25|16298.78
10:44:26|16298.23
10:44:27|16297.9
10:44:28|16297.9
10:44:29|16297.9
10:44:30|16297.9
10:44:31|16300.03
10:44:33|16300.03
10:44:34|16300.03
10:44:35|16300.03
10:44:36|16298.78
10:44:37|16300.03
10:44:38|16300.03
10:44:39|16300.03
10:44:40|16300.03
10:44:41|16300.78
10:44:42|16299.78
10:44:43|16299.78
10:44:44|16299.05
10:44:45|16299.05
10:44:46|16299.05
10:44:47|16299.25
10:44:48|16299.25
10:44:49|16299.25
10:44:50|16298.81
10:44:51|16298.51
10:44:52|16298.51
10:44:54|16298.94
10:44:55|16298.94
10:44:55|16298.94
10:44:56|16298.94
10:44:57|16298.94
10:44:59|16298.94
10:45:00|16299.17
10:45:01|16299.17
10:45:02|16299.17
10:45:03|16299.17
10:45:05|16299.17
10:45:05|16299.17
10:45:07|16299.17
10:45:08|16299.17
10:45:09|16299.17
10:45:09|16299.17
10:45:10|16301.58
10:45:12|16301.58
10:45:12|16301.78
10:45:14|16300.73
10:45:15|16300.73
10:45:16|16300.89
10:45:17|16300.23
10:45:18|16300.23
10:45:19|16300.23
10:45:20|16300.23
10:45:21|16300.42
10:45:22|16300.42
10:45:23|16300.42
10:45:24|16300.42
10:45:25|16300.42
10:45:26|16300.42
10:45:28|16300.42
10:45:29|16300.42
10:45:30|16300.42
10:45:31|16302.87
10:45:32|16302.87
10:45:33|16302.87
10:45:34|16301.87
10:45:35|16301.87
10:45:36|16301.87
10:45:37|16301.87
10:45:38|16301.87
10:45:39|16302.6
10:45:39|16302.6
10:45:41|16302.6
10:45:42|16302.6
10:45:43|16301.5
10:45:43|16302.78
10:45:44|16302.78
10:45:46|16302.78
10:45:46|16303.78
10:45:48|16303.87
10:45:48|16303.87
10:45:50|16303.87
10:45:51|16303.87
10:45:52|16303.87
10:45:53|16301.78
10:45:54|16300.78
10:45:55|16300.78
10:45:56|16301.32
10:45:56|16301.32
10:45:57|16301.32
10:45:59|16301.32
10:45:59|16301.32
10:46:00|16301.78
10:46:03|16301.78
10:46:04|16300.92
10:46:05|16300.92
10:46:07|16300.92
10:46:07|16300.92
10:46:09|16300.92
10:46:10|16300.92
10:46:11|16300.92
10:46:12|16300.95
10:46:13|16300.87
10:46:13|16300.06
10:46:15|16300.78
10:46:16|16300.78
10:46:17|16300.78
10:46:18|16300.78
10:46:19|16300.78
10:46:20|16300.78
10:46:21|16300.78
10:46:23|16300.78
10:46:24|16300.49
10:46:24|16300.78
10:46:26|16300.78
10:46:27|16300.78
10:46:28|16300.78
10:46:29|16300.78
10:46:30|16300.78
10:46:31|16300.19
10:46:32|16300.19
10:46:33|16300.19
10:46:34|16300.19
10:46:35|16300.37
10:46:36|16300.04
10:46:37|16300.04
10:46:38|16300.04
10:46:39|16300.04
10:46:40|16300.41
10:46:41|16300.4
10:46:42|16300.4
10:46:44|16300.4
10:46:44|16300.4
10:46:45|16299.87
10:46:46|16300.
10:46:47|16300.
10:46:48|16300.
10:46:49|16299.32
10:46:50|16299.32
10:46:51|16299.32
10:46:52|16299.32
10:46:53|16300.78
10:46:54|16300.78
10:46:55|16300.78
10:46:56|16300.78
10:46:57|16300.78
10:46:58|16300.78
10:47:00|16300.78
10:47:01|16300.78
10:47:02|16300.78
10:47:03|16299.14
10:47:04|16299.14
10:47:05|16299.14
10:47:07|16299.14
10:47:07|16299.14
10:47:09|16299.14
10:47:10|16299.14
10:47:12|16299.14
10:47:13|16300.78
10:47:14|16298.88
10:47:14|16298.88
10:47:16|16298.88
10:47:16|16298.88
10:47:17|16298.88
10:47:19|16298.88
10:47:20|16298.88
10:47:21|16298.88
10:47:22|16298.88
10:47:23|16298.88
10:47:24|16298.88
10:47:25|16299.43
10:47:26|16299.43
10:47:27|16299.43
10:47:28|16299.43
10:47:29|16301.18
10:47:30|16301.18
10:47:31|16301.18
10:47:32|16301.18
10:47:33|16301.18
10:47:35|16299.25
10:47:35|16298.12
10:47:37|16298.12
10:47:38|16298.12
10:47:39|16298.12
10:47:39|16299.12
10:47:40|16299.12
10:47:42|16299.12
10:47:43|16300.05
10:47:44|16300.78
10:47:45|16300.78
10:47:46|16300.78
10:47:47|16300.48
10:47:48|16300.3
10:47:49|16300.21
10:47:50|16300.21
10:47:51|16300.53
10:47:52|16301.75
10:47:53|16301.75
10:47:54|16301.75
10:47:55|16301.75
10:47:56|16301.75
10:47:57|16300.98
10:47:58|16300.98
10:47:59|16300.98
10:48:00|16300.98
10:48:01|16299.7
10:48:02|16299.39
10:48:04|16299.39
10:48:05|16299.39
10:48:06|16299.39
10:48:07|16299.39
10:48:08|16299.39
10:48:09|16299.39
10:48:10|16298.78
10:48:12|16300.21
10:48:12|16300.21
10:48:14|16300.21
10:48:14|16299.78
10:48:16|16299.78
10:48:17|16299.78
10:48:18|16299.78
10:48:18|16299.78
10:48:20|16299.78
10:48:20|16299.78
10:48:22|16299.78
10:48:23|16298.45
10:48:24|16298.45
10:48:24|16298.07
10:48:26|16298.07
10:48:26|16298.07
10:48:28|16298.07
10:48:29|16298.07
10:48:30|16298.07
10:48:31|16298.07
10:48:31|16298.07
10:48:33|16298.84
10:48:34|16298.84
10:48:35|16298.84
10:48:36|16298.84
10:48:37|16298.84
10:48:38|16298.84
10:48:39|16298.84
10:48:40|16298.84
10:48:41|16297.82
10:48:42|16297.82
10:48:43|16297.82
10:48:45|16298.88
10:48:45|16298.88
10:48:47|16298.88
10:48:47|16298.88
10:48:48|16298.88
10:48:50|16298.88
10:48:51|16298.88
10:48:51|16298.88
10:48:53|16297.
10:48:53|16297.
10:48:54|16297.
10:48:55|16297.
10:48:56|16297.
10:48:58|16297.
10:48:58|16297.
10:48:59|16297.
10:49:00|16298.78
10:49:01|16298.78
10:49:02|16297.45
10:49:03|16297.45
10:49:05|16297.45
10:49:06|16297.45
10:49:07|16297.
10:49:08|16297.
10:49:09|16297.
10:49:10|16297.4
10:49:11|16297.4
10:49:12|16297.4
10:49:13|16297.4
10:49:14|16297.45
10:49:16|16297.45
10:49:16|16297.45
10:49:17|16297.45
10:49:19|16296.17
10:49:19|16296.17
10:49:20|16296.43
10:49:21|16296.48
10:49:22|16296.46
10:49:24|16296.46
10:49:24|16296.46
10:49:26|16296.46
10:49:27|16296.46
10:49:28|16296.46
10:49:29|16296.46
10:49:30|16296.35
10:49:31|16295.12
10:49:32|16295.12
10:49:33|16295.12
10:49:34|16295.12
10:49:35|16295.08
10:49:36|16295.08
10:49:37|16295.08
10:49:38|16295.24
10:49:39|16295.24
10:49:40|16295.24
10:49:41|16295.24
10:49:42|16295.24
10:49:43|16295.24
10:49:44|16295.24
10:49:45|16296.78
10:49:46|16296.24
10:49:47|16296.24
10:49:48|16296.86
10:49:49|16296.86
10:49:50|16296.86
10:49:51|16296.86
10:49:52|16296.86
10:49:53|16296.86
10:49:54|16296.86
10:49:55|16296.86
10:49:56|16296.86
10:49:57|16296.86
10:49:58|16296.86
10:49:59|16296.86
10:50:00|16296.86
10:50:01|16296.86
10:50:02|16296.86
10:50:03|16296.65
10:50:05|16296.72
10:50:05|16296.72
10:50:06|16295.78
10:50:07|16295.4
10:50:08|16295.4
10:50:10|16295.4
10:50:11|16295.4
10:50:12|16295.4
10:50:13|16295.4
10:50:14|16295.4
10:50:15|16295.4
10:50:16|16295.4
10:50:17|16295.4
10:50:18|16295.4
10:50:19|16295.4
10:50:20|16295.4
10:50:21|16295.4
10:50:22|16295.4
10:50:23|16295.4
10:50:24|16295.4
10:50:25|16295.4
10:50:26|16295.4
10:50:27|16295.35
10:50:28|16296.77
10:50:29|16296.77
10:50:31|16296.77
10:50:31|16296.77
10:50:32|16296.77
10:50:34|16296.77
10:50:34|16296.77
10:50:35|16296.77
10:50:37|16296.77
10:50:38|16296.77
10:50:39|16296.77
10:50:39|16296.77
10:50:40|16296.77
10:50:42|16296.77
10:50:43|16298.23
10:50:43|16298.23
10:50:44|16298.23
10:50:46|16298.23
10:50:46|16298.23
10:50:48|16298.23
10:50:49|16298.23
10:50:50|16298.23
10:50:51|16298.23
10:50:52|16298.23
10:50:53|16297.29
10:50:53|16297.29
10:50:55|16297.29
10:50:56|16297.29
10:50:57|16297.29
10:50:58|16297.29
10:50:59|16297.29
10:50:59|16297.29
10:51:01|16297.38
10:51:02|16297.38
10:51:03|16296.77
10:51:04|16296.77
10:51:04|16296.77
10:51:06|16296.77
10:51:07|16296.77
10:51:09|16296.77
10:51:09|16297.78
10:51:10|16297.78
10:51:11|16297.78
10:51:12|16297.78
10:51:13|16297.78
10:51:14|16297.78
10:51:16|16297.78
10:51:17|16297.78
10:51:18|16297.78
10:51:19|16297.78
10:51:20|16297.78
10:51:21|16297.78
10:51:22|16297.78
10:51:23|16296.77
10:51:24|16296.77
10:51:25|16296.77
10:51:26|16296.77
10:51:28|16296.77
10:51:29|16296.77
10:51:30|16296.77
10:51:31|16296.77
10:51:31|16296.77
10:51:32|16296.77
10:51:33|16296.77
10:51:35|16296.77
10:51:35|16296.77
10:51:37|16296.07
10:51:38|16296.07
10:51:39|16296.07
10:51:39|16296.07
10:51:40|16296.07
10:51:41|16296.07
10:51:42|16295.78
10:51:43|16295.78
10:51:44|16295.78
10:51:46|16295.78
10:51:47|16295.76
10:51:47|16295.76
10:51:48|16295.76
10:51:50|16296.67
10:51:51|16296.56
10:51:52|16297.03
10:51:53|16297.03
10:51:54|16297.03
10:51:55|16297.03
10:51:56|16297.03
10:51:57|16297.03
10:51:58|16297.03
10:51:59|16297.03
10:52:00|16297.78
10:52:02|16297.78
10:52:02|16297.78
10:52:04|16297.78
10:52:05|16297.78
10:52:07|16297.78
10:52:07|16296.86
10:52:09|16296.86
10:52:11|16296.89
10:52:11|16296.89
10:52:13|16296.89
10:52:13|16296.89
10:52:14|16296.89
10:52:16|16296.89
10:52:17|16296.89
10:52:18|16296.89
10:52:19|16296.89
10:52:21|16296.89
10:52:21|16296.89
10:52:22|16296.89
10:52:24|16296.78
10:52:24|16296.78
10:52:25|16296.78
10:52:26|16296.78
10:52:27|16296.78
10:52:29|16296.78
10:52:29|16296.78
10:52:31|16296.78
10:52:31|16296.78
10:52:33|16296.07
10:52:34|16296.09
10:52:34|16296.09
10:52:36|16296.09
10:52:37|16295.21
10:52:38|16295.21
10:52:39|16295.21
10:52:40|16295.83
10:52:41|16295.83
10:52:41|16295.83
10:52:42|16295.83
10:52:44|16295.83
10:52:45|16295.83
10:52:46|16295.83
10:52:47|16295.83
10:52:48|16295.36
10:52:49|16295.36
10:52:50|16295.36
10:52:51|16295.36
10:52:52|16295.36
10:52:54|16295.36
10:52:54|16295.36
10:52:56|16295.36
10:52:56|16295.36
10:52:58|16295.36
10:52:59|16295.36
10:53:00|16295.36
10:53:00|16295.36
10:53:01|16295.36
10:53:03|16295.37
10:53:04|16295.37
10:53:04|16295.37
10:53:06|16295.37
10:53:07|16295.33
10:53:07|16295.33
10:53:09|16295.33
10:53:10|16294.17
10:53:11|16294.17
10:53:12|16294.18
10:53:13|16293.22
10:53:14|16293.22
10:53:15|16295.86
10:53:16|16295.86
10:53:17|16294.78
10:53:18|16294.78
10:53:19|16294.78
10:53:20|16294.78
10:53:21|16294.78
10:53:23|16294.78
10:53:24|16294.78
10:53:25|16294.78
10:53:26|16294.78
10:53:27|16294.78
10:53:28|16294.78
10:53:29|16294.78
10:53:30|16294.78
10:53:31|16294.78
10:53:32|16294.78
10:53:33|16294.78
10:53:34|16294.78
10:53:35|16295.57
10:53:36|16295.58
10:53:37|16295.86
10:53:38|16295.86
10:53:39|16295.86
10:53:40|16295.86
10:53:41|16295.86
10:53:42|16294.69
10:53:43|16294.69
10:53:44|16294.69
10:53:45|16294.69
10:53:46|16294.69
10:53:47|16294.69
10:53:48|16294.69
10:53:50|16294.69
10:53:50|16294.69
10:53:51|16294.69
10:53:52|16294.69
10:53:53|16294.69
10:53:55|16294.69
10:53:55|16294.69
10:53:56|16294.91
10:53:57|16294.91
10:53:59|16294.91
10:53:59|16294.91
10:54:00|16294.78
10:54:01|16294.78
10:54:02|16294.48
10:54:03|16294.48
10:54:05|16294.48
10:54:06|16294.48
10:54:07|16294.48
10:54:08|16294.48
10:54:10|16294.48
10:54:11|16294.48
10:54:13|16294.48
10:54:14|16294.48
10:54:15|16294.48
10:54:16|16294.48
10:54:17|16294.48
10:54:18|16294.48
10:54:19|16296.05
10:54:21|16295.73
10:54:22|16295.73
10:54:23|16295.73
10:54:24|16295.71
10:54:26|16295.71
10:54:27|16295.71
10:54:27|16295.71
10:54:28|16294.9
10:54:29|16294.9
10:54:31|16294.9
10:54:32|16294.9
10:54:32|16294.9
10:54:34|16294.9
10:54:35|16294.9
10:54:36|16294.9
10:54:38|16294.9
10:54:39|16294.9
10:54:39|16294.9
10:54:41|16294.9
10:54:42|16294.9
10:54:42|16294.9
10:54:43|16294.9
10:54:45|16294.9
10:54:45|16294.9
10:54:46|16294.9
10:54:47|16294.9
10:54:48|16294.9
10:54:50|16294.75
10:54:50|16294.79
10:54:52|16294.79
10:54:52|16294.79
10:54:53|16294.79
10:54:54|16294.79
10:54:55|16294.79
10:54:56|16294.79
10:54:58|16294.79
10:54:58|16294.79
10:54:59|16294.95
10:55:00|16295.07
10:55:02|16295.07
10:55:02|16295.07
10:55:04|16295.07
10:55:05|16295.07
10:55:05|16295.07
10:55:06|16295.07
10:55:08|16295.07
10:55:09|16295.07
10:55:10|16295.07
10:55:12|16295.07
10:55:12|16295.07
10:55:14|16295.09
10:55:15|16295.5
10:55:16|16295.5
10:55:17|16295.5
10:55:18|16295.5
10:55:20|16295.5
10:55:20|16295.5
10:55:21|16295.5
10:55:22|16295.5
10:55:24|16295.5
10:55:25|16295.5
10:55:26|16294.77
10:55:27|16294.77
10:55:28|16294.83
10:55:30|16294.96
10:55:30|16294.96
10:55:31|16294.96
10:55:32|16295.28
10:55:33|16295.28
10:55:35|16295.28
10:55:36|16295.28
10:55:37|16295.28
10:55:38|16295.28
10:55:38|16295.28
10:55:40|16295.28
10:55:40|16295.28
10:55:42|16295.28
10:55:42|16295.28
10:55:44|16295.28
10:55:45|16295.28
10:55:46|16295.28
10:55:47|16295.28
10:55:48|16295.28
10:55:49|16295.28
10:55:51|16295.28
10:55:52|16295.28
10:55:53|16295.28
10:55:54|16295.65
10:55:55|16295.65
10:55:57|16295.65
10:55:58|16295.65
10:55:58|16295.65
10:55:59|16295.65
10:56:01|16295.65
10:56:02|16295.65
10:56:03|16295.28
10:56:03|16295.28
10:56:06|16295.21
10:56:06|16295.21
10:56:07|16295.21
10:56:08|16295.21
10:56:10|16295.21
10:56:12|16295.21
10:56:12|16295.21
10:56:13|16295.21
10:56:14|16295.21
10:56:15|16295.15
10:56:16|16295.15
10:56:17|16295.15
10:56:19|16295.15
10:56:19|16295.15
10:56:20|16295.16
10:56:21|16295.16
10:56:22|16294.37
10:56:23|16294.37
10:56:24|16294.37
10:56:25|16294.37
10:56:26|16294.37
10:56:27|16295.78
10:56:28|16295.78
10:56:30|16295.78
10:56:31|16295.78
10:56:32|16295.78
10:56:33|16295.78
10:56:34|16295.78
10:56:35|16295.78
10:56:35|16295.78
10:56:36|16295.78
10:56:38|16295.78
10:56:38|16295.78
10:56:39|16295.78
10:56:41|16295.78
10:56:42|16295.78
10:56:42|16294.44
10:56:43|16294.44
10:56:44|16294.44
10:56:46|16294.44
10:56:47|16294.44
10:56:47|16294.44
10:56:48|16294.44
10:56:49|16294.44
10:56:50|16294.44
10:56:52|16296.41
10:56:52|16296.41
10:56:54|16296.41
10:56:55|16296.41
10:56:56|16296.41
10:56:56|16296.41
10:56:57|16296.41
10:56:58|16296.41
10:57:00|16296.41
10:57:01|16294.53
10:57:01|16294.53
10:57:03|16294.76
10:57:03|16294.76
10:57:05|16294.76
10:57:05|16296.39
10:57:06|16296.39
10:57:07|16296.39
10:57:09|16296.39
10:57:09|16296.39
10:57:12|16296.39
10:57:13|16296.39
10:57:14|16294.77
10:57:15|16294.77
10:57:16|16294.77
10:57:18|16294.77
10:57:18|16294.77
10:57:19|16294.77
10:57:20|16294.77
10:57:22|16294.77
10:57:23|16294.77
10:57:24|16294.77
10:57:25|16294.77
10:57:27|16294.77
10:57:27|16294.77
10:57:28|16294.77
10:57:29|16294.77
10:57:31|16294.77
10:57:31|16294.77
10:57:33|16294.77
10:57:34|16294.77
10:57:34|16294.77
10:57:36|16294.77
10:57:37|16295.78
10:57:39|16295.82
10:57:39|16295.82
10:57:40|16295.82
10:57:41|16295.82
10:57:42|16295.82
10:57:44|16295.03
10:57:45|16295.03
10:57:46|16294.1
10:57:47|16294.1
10:57:48|16294.06
10:57:48|16294.1
10:57:50|16294.1
10:57:52|16294.1
10:57:52|16294.1
10:57:53|16294.1
10:57:54|16294.1
10:57:55|16295.76
10:57:56|16295.76
10:57:57|16295.76
10:57:58|16295.76
10:57:59|16295.76
10:58:00|16295.76
10:58:01|16295.76
10:58:02|16294.3
10:58:03|16294.3
10:58:04|16294.3
10:58:05|16294.3
10:58:06|16294.3
10:58:07|16295.3
10:58:08|16295.3
10:58:09|16295.3
10:58:10|16295.3
10:58:12|16302.58
10:58:14|16302.58
10:58:15|16302.58
10:58:16|16302.58
10:58:17|16302.58
10:58:18|16302.58
10:58:19|16302.58
10:58:20|16297.93
10:58:21|16297.93
10:58:22|16297.87
10:58:24|16297.87
10:58:25|16298.68
10:58:26|16298.68
10:58:27|16295.8
10:58:28|16298.25
10:58:29|16298.25
10:58:30|16298.25
10:58:31|16292.98
10:58:32|16294.04
10:58:33|16294.04
10:58:34|16293.13
10:58:36|16293.13
10:58:36|16293.13
10:58:38|16293.13
10:58:38|16293.13
10:58:39|16293.13
10:58:41|16295.
10:58:42|16295.
10:58:43|16295.
10:58:44|16295.
10:58:45|16295.
10:58:46|16295.
10:58:48|16295.
10:58:48|16295.
10:58:50|16295.
10:58:50|16295.
10:58:52|16295.
10:58:53|16295.
10:58:54|16295.
10:58:55|16295.
10:58:56|16296.36
10:58:58|16296.36
10:58:58|16296.36
10:58:59|16296.36
10:59:00|16296.36
10:59:01|16296.36
10:59:02|16293.6
10:59:03|16293.6
10:59:04|16293.6
10:59:05|16293.6
10:59:06|16293.6
10:59:07|16293.6
10:59:08|16293.6
10:59:09|16293.6
10:59:11|16293.6
10:59:12|16293.6
10:59:12|16293.6
10:59:14|16293.6
10:59:15|16293.6
10:59:15|16293.6
10:59:18|16296.44
10:59:18|16296.44
10:59:20|16296.42
10:59:21|16296.42
10:59:22|16296.42
10:59:24|16296.42
10:59:24|16296.42
10:59:25|16296.42
10:59:26|16296.42
10:59:27|16295.83
10:59:28|16295.83
10:59:29|16295.83
10:59:30|16295.83
10:59:31|16295.83
10:59:32|16295.83
10:59:33|16295.15
10:59:34|16295.15
10:59:36|16295.15
10:59:36|16294.89
10:59:37|16294.89
10:59:38|16294.89
10:59:39|16294.9
10:59:41|16294.9
10:59:41|16294.9
10:59:42|16294.88
10:59:43|16294.88
10:59:44|16294.88
10:59:46|16294.84
10:59:46|16294.84
10:59:47|16294.84
10:59:48|16294.84
10:59:49|16294.84
10:59:50|16294.84
10:59:51|16294.84
10:59:52|16294.84
10:59:53|16294.84
10:59:54|16294.84
10:59:55|16294.84
10:59:57|16294.84
10:59:57|16294.84
10:59:58|16294.84
11:00:00|16294.84
11:00:00|16296.26
11:00:01|16296.26
11:00:02|16294.64
11:00:03|16294.64
11:00:05|16296.63
11:00:06|16296.63
11:00:06|16296.63
11:00:08|16294.77
11:00:08|16294.77
11:00:10|16294.77
11:00:11|16294.77
11:00:12|16294.77
11:00:13|16294.77
11:00:14|16294.77
11:00:15|16294.77
11:00:17|16294.77
11:00:19|16293.28
11:00:19|16293.28
11:00:21|16293.28
11:00:23|16294.91
11:00:23|16294.91
11:00:25|16294.91
11:00:25|16294.91
11:00:27|16294.82
11:00:28|16294.82
11:00:29|16295.19
11:00:30|16295.23
11:00:31|16295.24
11:00:31|16295.24
11:00:33|16290.78
11:00:33|16290.78
11:00:34|16290.78
11:00:36|16290.78
11:00:37|16290.78
11:00:37|16290.
11:00:39|16290.
11:00:40|16290.
11:00:41|16292.1
11:00:41|16292.01
11:00:42|16292.01
11:00:43|16292.01
11:00:44|16291.82
11:00:46|16291.8
11:00:46|16290.01
11:00:48|16290.01
11:00:48|16290.01
11:00:50|16290.01
11:00:51|16291.68
11:00:51|16291.68
11:00:52|16291.68
11:00:54|16291.68
11:00:55|16291.69
11:00:56|16291.69
11:00:57|16291.69
11:00:58|16291.72
11:00:59|16291.72
11:01:00|16291.72
11:01:01|16291.72
11:01:02|16290.43
11:01:03|16290.43
11:01:04|16290.43
11:01:05|16290.43
11:01:06|16290.43
11:01:08|16291.69
11:01:08|16292.16
11:01:10|16291.99
11:01:11|16291.99
11:01:12|16291.99
11:01:13|16290.
11:01:14|16290.
11:01:16|16290.
11:01:17|16290.
11:01:18|16290.
11:01:19|16290.
11:01:20|16290.
11:01:21|16289.78
11:01:23|16287.38
11:01:24|16287.38
11:01:25|16287.38
11:01:26|16287.38
11:01:27|16287.38
11:01:28|16287.38
11:01:29|16287.38
11:01:30|16288.48
11:01:31|16288.48
11:01:32|16288.48
11:01:33|16288.48
11:01:34|16288.48
11:01:35|16288.48
11:01:37|16288.48
11:01:37|16286.05
11:01:39|16286.05
11:01:40|16286.05
11:01:41|16287.7
11:01:42|16287.7
11:01:43|16287.7
11:01:44|16285.84
11:01:44|16285.84
11:01:46|16285.84
11:01:47|16285.79
11:01:48|16285.79
11:01:49|16285.79
11:01:50|16285.79
11:01:51|16285.79
11:01:51|16285.79
11:01:53|16285.79
11:01:54|16285.79
11:01:55|16285.79
11:01:56|16285.79
11:01:57|16285.78
11:01:57|16285.78
11:01:58|16285.78
11:02:00|16285.78
11:02:01|16285.78
11:02:02|16287.16
11:02:03|16287.16
11:02:04|16287.16
11:02:04|16287.16
11:02:05|16287.16
11:02:07|16286.72
11:02:07|16285.4
11:02:08|16285.4
11:02:10|16285.4
11:02:11|16284.4
11:02:12|16282.78
11:02:13|16282.4
11:02:14|16280.32
11:02:16|16284.25
11:02:16|16284.25
11:02:19|16283.28
11:02:19|16280.91
11:02:21|16283.09
11:02:22|16283.09
11:02:23|16283.09
11:02:24|16283.09
11:02:25|16283.09
11:02:26|16281.69
11:02:27|16281.95
11:02:27|16282.13
11:02:30|16282.13
11:02:30|16282.13
11:02:31|16282.13
11:02:32|16282.13
11:02:33|16282.13
11:02:34|16282.13
11:02:36|16282.13
11:02:37|16282.29
11:02:38|16282.29
11:02:39|16281.75
11:02:40|16281.52
11:02:41|16281.52
11:02:42|16281.89
11:02:43|16281.89
11:02:44|16281.89
11:02:45|16281.66
11:02:46|16281.66
11:02:47|16281.66
11:02:48|16281.36
11:02:49|16280.78
11:02:50|16280.78
11:02:52|16280.32
11:02:52|16278.79
11:02:53|16281.4
11:02:54|16281.4
11:02:55|16281.4
11:02:56|16279.94
11:02:57|16279.94
11:02:58|16279.94
11:02:59|16281.31
11:03:01|16279.89
11:03:02|16279.89
11:03:03|16279.89
11:03:03|16279.89
11:03:05|16279.89
11:03:06|16279.89
11:03:08|16282.51
11:03:08|16282.15
11:03:09|16282.15
11:03:11|16284.78
11:03:11|16283.84
11:03:12|16283.84
11:03:13|16283.84
11:03:14|16283.84
11:03:15|16283.84
11:03:17|16283.03
11:03:18|16283.03
11:03:19|16283.08
11:03:21|16283.08
11:03:22|16283.08
11:03:24|16283.08
11:03:25|16283.08
11:03:26|16283.08
11:03:27|16283.08
11:03:28|16283.08
11:03:29|16283.08
11:03:31|16283.08
11:03:31|16283.08
11:03:33|16281.78
11:03:34|16280.78
11:03:35|16280.78
11:03:35|16280.78
11:03:36|16280.71
11:03:37|16280.71
11:03:38|16278.85
11:03:40|16278.85
11:03:41|16278.85
11:03:42|16278.85
11:03:43|16278.44
11:03:44|16275.78
11:03:45|16271.35
11:03:46|16271.35
11:03:47|16275.94
11:03:48|16276.14
11:03:49|16276.56
11:03:50|16276.56
11:03:51|16276.56
11:03:52|16276.56
11:03:53|16275.21
11:03:54|16275.7
11:03:55|16275.7
11:03:55|16275.7
11:03:57|16274.31
11:03:58|16274.31
11:03:59|16274.31
11:04:00|16275.21
11:04:01|16275.21
11:04:02|16275.21
11:04:03|16275.78
11:04:04|16274.99
11:04:05|16274.99
11:04:06|16274.99
11:04:07|16275.22
11:04:08|16275.22
11:04:09|16275.22
11:04:10|16275.22
11:04:11|16275.22
11:04:12|16275.22
11:04:14|16275.22
11:04:15|16275.22
11:04:15|16274.22
11:04:17|16273.62
11:04:18|16272.23
11:04:20|16272.23
11:04:20|16273.64
11:04:21|16273.64
11:04:22|16273.64
11:04:24|16273.64
11:04:25|16273.64
11:04:27|16273.64
11:04:27|16272.38
11:04:28|16274.03
11:04:29|16274.78
11:04:30|16274.78
11:04:31|16274.12
11:04:32|16274.12
11:04:33|16274.12
11:04:34|16274.12
11:04:35|16272.19
11:04:37|16272.
11:04:38|16272.
11:04:40|16271.34
11:04:40|16272.03
11:04:41|16273.35
11:04:42|16273.35
11:04:43|16273.34
11:04:44|16273.34
11:04:46|16274.23
11:04:47|16274.23
11:04:48|16273.74
11:04:49|16273.74
11:04:50|16273.74
11:04:51|16273.74
11:04:52|16273.74
11:04:53|16273.74
11:04:54|16276.22
11:04:55|16276.22
11:04:56|16276.22
11:04:57|16276.22
11:04:58|16276.22
11:04:59|16275.5
11:05:00|16275.5
11:05:01|16277.76
11:05:02|16277.76
11:05:03|16277.74
11:05:04|16277.74
11:05:05|16277.74
11:05:06|16277.74
11:05:07|16277.74
11:05:08|16277.74
11:05:09|16277.06
11:05:10|16277.48
11:05:11|16277.95
11:05:13|16279.78
11:05:13|16279.78
11:05:14|16279.78
11:05:16|16279.78
11:05:17|16279.78
11:05:18|16279.78
11:05:19|16279.78
11:05:21|16281.11
11:05:22|16279.6
11:05:23|16279.6
11:05:24|16279.6
11:05:26|16279.6
11:05:28|16279.6
11:05:28|16279.6
11:05:29|16279.6
11:05:30|16279.6
11:05:31|16279.6
11:05:33|16279.78
11:05:33|16279.78
11:05:35|16279.78
11:05:36|16282.78
11:05:37|16282.05
11:05:37|16282.05
11:05:39|16282.05
11:05:40|16282.56
11:05:41|16282.56
11:05:42|16286.07
11:05:43|16286.07
11:05:44|16284.37
11:05:45|16281.78
11:05:46|16281.78
11:05:47|16281.78
11:05:48|16281.78
11:05:49|16281.78
11:05:50|16283.53
11:05:50|16283.5
11:05:52|16281.04
11:05:53|16281.18
11:05:54|16281.18
11:05:55|16281.18
11:05:56|16281.18
11:05:57|16281.18
11:05:58|16281.18
11:05:58|16281.18
11:06:00|16278.46
11:06:00|16278.46
11:06:02|16277.36
11:06:03|16277.99
11:06:04|16277.58
11:06:05|16277.58
11:06:06|16277.58
11:06:06|16277.58
11:06:07|16277.58
11:06:08|16277.58
11:06:10|16277.92
11:06:11|16277.92
11:06:12|16277.92
11:06:13|16277.92
11:06:14|16277.92
11:06:15|16277.92
11:06:16|16277.92
11:06:17|16275.78
11:06:18|16275.78
11:06:19|16274.78
11:06:20|16274.78
11:06:21|16274.78
11:06:23|16273.35
11:06:23|16273.35
11:06:24|16273.35
11:06:26|16273.35
11:06:27|16273.35
11:06:29|16273.35
11:06:30|16273.35
11:06:30|16273.35
11:06:31|16273.35
11:06:32|16273.35
11:06:33|16273.35
11:06:35|16273.35
11:06:35|16273.35
11:06:37|16273.35
11:06:38|16276.78
11:06:38|16276.77
11:06:40|16277.78
11:06:40|16277.78
11:06:42|16277.78
11:06:43|16277.78
11:06:44|16278.15
11:06:45|16278.15
11:06:46|16278.15
11:06:47|16278.15
11:06:48|16278.15
11:06:49|16278.15
11:06:50|16278.15
11:06:51|16278.15
11:06:52|16277.78
11:06:53|16277.78
11:06:54|16277.78
11:06:55|16277.78
11:06:56|16277.78
11:06:56|16277.25
11:06:58|16277.25
11:06:58|16277.25
11:07:00|16277.25
11:07:01|16277.25
11:07:02|16277.25
11:07:03|16277.25
11:07:04|16277.25
11:07:06|16277.25
11:07:06|16275.78
11:07:07|16275.78
11:07:08|16275.78
11:07:09|16275.78
11:07:10|16275.78
11:07:11|16275.78
11:07:12|16275.78
11:07:14|16275.87
11:07:15|16275.87
11:07:16|16275.87
11:07:17|16275.77
11:07:17|16275.77
11:07:18|16275.77
11:07:19|16275.77
11:07:21|16275.77
11:07:23|16275.77
11:07:23|16274.12
11:07:24|16275.69
11:07:26|16275.69
11:07:27|16275.69
11:07:29|16275.69
11:07:29|16275.69
11:07:30|16275.69
11:07:31|16275.69
11:07:32|16275.69
11:07:33|16275.69
11:07:35|16275.69
11:07:35|16275.69
11:07:37|16275.69
11:07:37|16275.69
11:07:39|16275.69
11:07:39|16276.5
11:07:41|16276.5
11:07:42|16276.5
11:07:43|16276.5
11:07:44|16276.78
11:07:44|16276.78
11:07:46|16276.78
11:07:47|16277.81
11:07:47|16277.81
11:07:49|16277.81
11:07:49|16277.81
11:07:51|16277.81
11:07:51|16277.81
11:07:53|16277.81
11:07:54|16276.23
11:07:56|16278.02
11:07:56|16278.02
11:07:58|16278.02
11:07:59|16278.02
11:08:00|16277.99
11:08:02|16277.99
11:08:02|16280.13
11:08:03|16280.13
11:08:04|16280.13
11:08:06|16280.13
11:08:07|16280.13
11:08:08|16280.7
11:08:09|16280.7
11:08:10|16280.7
11:08:11|16280.7
11:08:12|16280.7
11:08:14|16280.7
11:08:15|16280.7
11:08:15|16280.7
11:08:16|16280.7
11:08:17|16280.7
11:08:18|16280.7
11:08:20|16280.7
11:08:21|16280.7
11:08:22|16279.91
11:08:24|16280.15
11:08:25|16280.15
11:08:25|16280.66
11:08:27|16280.66
11:08:28|16280.71
11:08:29|16280.65
11:08:30|16279.66
11:08:30|16279.66
11:08:31|16279.66
11:08:33|16279.66
11:08:33|16279.66
11:08:34|16279.66
11:08:35|16279.66
11:08:37|16280.78
11:08:39|16280.78
11:08:39|16280.78
11:08:40|16282.78
11:08:41|16282.78
11:08:42|16282.78
11:08:43|16282.78
11:08:44|16282.78
11:08:46|16282.78
11:08:47|16281.78
11:08:48|16280.78
11:08:49|16281.28
11:08:50|16281.43
11:08:51|16281.43
11:08:52|16281.43
11:08:53|16281.43
11:08:54|16281.43
11:08:55|16281.43
11:08:56|16281.43
11:08:57|16281.24
11:08:58|16281.24
11:08:59|16281.24
11:09:00|16281.24
11:09:01|16281.24
11:09:02|16281.24
11:09:04|16281.24
11:09:04|16281.24
11:09:05|16280.75
11:09:06|16280.75
11:09:07|16280.75
11:09:09|16280.75
11:09:10|16279.46
11:09:10|16279.46
11:09:12|16279.46
11:09:13|16279.46
11:09:14|16279.46
11:09:14|16279.46
11:09:16|16279.46
11:09:17|16279.46
11:09:18|16279.46
11:09:20|16279.46
11:09:20|16279.46
11:09:21|16279.46
11:09:22|16279.46
11:09:23|16279.46
11:09:24|16279.46
11:09:26|16282.57
11:09:28|16282.57
11:09:28|16282.57
11:09:29|16282.57
11:09:31|16282.57
11:09:32|16282.57
11:09:33|16282.57
11:09:34|16282.57
11:09:35|16282.57
11:09:36|16282.57
11:09:37|16282.57
11:09:39|16282.57
11:09:40|16282.57
11:09:40|16282.57
11:09:42|16282.57
11:09:43|16282.57
11:09:44|16282.57
11:09:45|16282.57
11:09:46|16282.57
11:09:46|16282.57
11:09:49|16282.19
11:09:49|16282.19
11:09:50|16282.19
11:09:52|16282.19
11:09:52|16282.19
11:09:53|16282.19
11:09:54|16282.19
11:09:55|16282.19
11:09:56|16282.19
11:09:58|16282.19
11:09:58|16281.29
11:09:59|16281.29
11:10:00|16281.29
11:10:01|16282.19
11:10:03|16281.29
11:10:04|16281.29
11:10:05|16281.29
11:10:06|16281.29
11:10:06|16281.29
11:10:07|16281.29
11:10:09|16281.29
11:10:10|16281.29
11:10:11|16281.29
11:10:12|16281.29
11:10:13|16281.29
11:10:14|16281.29
11:10:15|16281.29
11:10:16|16281.29
11:10:18|16281.29
11:10:19|16283.35
11:10:19|16283.01
11:10:21|16281.83
11:10:22|16281.83
11:10:23|16281.29
11:10:24|16281.29
11:10:26|16281.29
11:10:27|16279.19
11:10:28|16279.19
11:10:30|16280.93
11:10:31|16280.93
11:10:32|16278.79
11:10:34|16278.15
11:10:34|16278.15
11:10:36|16278.15
11:10:37|16278.15
11:10:38|16279.82
11:10:38|16279.82
11:10:39|16279.82
11:10:41|16279.82
11:10:42|16279.82
11:10:42|16279.82
11:10:43|16279.82
11:10:45|16279.82
11:10:46|16279.82
11:10:47|16279.82
11:10:48|16279.82
11:10:49|16279.82
11:10:50|16279.82
11:10:52|16279.82
11:10:52|16279.82
11:10:53|16279.82
11:10:54|16279.82
11:10:55|16283.66
11:10:56|16283.66
11:10:57|16283.66
11:10:58|16283.66
11:10:59|16283.66
11:11:00|16283.66
11:11:01|16283.66
11:11:03|16282.7
11:11:03|16282.7
11:11:05|16282.71
11:11:05|16282.71
11:11:06|16282.71
11:11:07|16282.71
11:11:08|16282.71
11:11:10|16282.71
11:11:11|16283.78
11:11:12|16283.19
11:11:13|16283.19
11:11:14|16283.19
11:11:15|16283.19
11:11:16|16283.19
11:11:16|16283.19
11:11:18|16283.19
11:11:18|16283.19
11:11:19|16283.19
11:11:21|16284.05
11:11:21|16283.81
11:11:22|16283.81
11:11:24|16283.81
11:11:25|16281.78
11:11:27|16281.78
11:11:28|16281.78
11:11:29|16281.78
11:11:30|16281.78
11:11:31|16281.78
11:11:32|16281.78
11:11:33|16281.78
11:11:34|16281.78
11:11:35|16281.78
11:11:36|16281.78
11:11:37|16281.78
11:11:38|16281.78
11:11:40|16281.78
11:11:40|16281.78
11:11:42|16281.78
11:11:43|16281.78
11:11:44|16281.78
11:11:44|16281.78
11:11:45|16281.78
11:11:46|16281.78
11:11:47|16281.78
11:11:49|16283.01
11:11:50|16283.01
11:11:51|16283.01
11:11:51|16283.78
11:11:52|16283.44
11:11:53|16285.78
11:11:55|16284.35
11:11:55|16284.35
11:11:57|16285.6
11:11:57|16285.6
11:11:59|16285.6
11:11:59|16285.6
11:12:01|16285.6
11:12:01|16286.4
11:12:03|16286.4
11:12:04|16286.4
11:12:05|16286.78
11:12:06|16286.78
11:12:07|16286.78
11:12:08|16287.34
11:12:09|16287.72
11:12:10|16287.72
11:12:11|16288.78
11:12:12|16288.78
11:12:13|16288.78
11:12:14|16288.78
11:12:16|16288.78
11:12:17|16288.78
11:12:18|16288.
11:12:19|16288.
11:12:20|16288.
11:12:20|16288.
11:12:21|16288.
11:12:22|16288.
11:12:24|16288.
11:12:24|16288.
11:12:25|16288.
11:12:27|16284.72
11:12:28|16284.72
11:12:30|16284.32
11:12:31|16286.7
11:12:31|16285.78
11:12:33|16285.78
11:12:34|16285.78
11:12:36|16284.78
11:12:36|16284.78
11:12:38|16284.78
11:12:39|16284.78
11:12:40|16284.78
11:12:40|16284.78
11:12:41|16284.78
11:12:43|16283.87
11:12:44|16283.91
11:12:45|16283.91
11:12:46|16283.91
11:12:48|16283.91
11:12:48|16283.91
11:12:49|16283.91
11:12:50|16283.91
11:12:51|16285.82
11:12:52|16285.82
11:12:53|16288.52
11:12:54|16288.52
11:12:55|16288.52
11:12:56|16288.52
11:12:57|16288.52
11:12:58|16288.52
11:12:59|16288.52
11:13:00|16288.52
11:13:01|16288.52
11:13:02|16288.52
11:13:03|16288.52
11:13:04|16288.52
11:13:06|16288.52
11:13:06|16288.52
11:13:07|16288.52
11:13:08|16288.52
11:13:09|16288.52
11:13:11|16288.52
11:13:11|16288.52
11:13:12|16288.52
11:13:13|16288.52
11:13:15|16288.52
11:13:16|16288.52
11:13:17|16288.52
11:13:18|16288.52
11:13:19|16288.
11:13:20|16288.
11:13:21|16288.
11:13:22|16288.
11:13:23|16288.27
11:13:24|16288.27
11:13:25|16288.27
11:13:26|16288.27
11:13:27|16288.27
11:13:28|16288.27
11:13:30|16288.27
11:13:30|16287.78
11:13:32|16286.49
11:13:33|16286.49
11:13:34|16286.49
11:13:35|16286.49
11:13:37|16286.49
11:13:38|16286.49
11:13:39|16286.49
11:13:40|16286.49
11:13:40|16286.49
11:13:42|16286.82
11:13:43|16286.82
11:13:44|16289.78
11:13:45|16289.78
11:13:46|16289.78
11:13:47|16289.78
11:13:48|16289.78
11:13:50|16289.78
11:13:51|16289.78
11:13:52|16289.78
11:13:53|16289.78
11:13:54|16289.78
11:13:55|16289.78
11:13:56|16289.5
11:13:57|16289.5
11:13:59|16287.68
11:13:59|16287.68
11:14:00|16287.68
11:14:02|16287.68
11:14:02|16287.68
11:14:03|16287.68
11:14:05|16287.68
11:14:06|16287.68
11:14:06|16287.68
11:14:07|16285.51
11:14:08|16286.18
11:14:10|16286.18
11:14:11|16286.18
11:14:12|16286.18
11:14:12|16286.18
11:14:14|16286.18
11:14:15|16286.18
11:14:16|16288.41
11:14:17|16288.41
11:14:18|16288.41
11:14:19|16288.41
11:14:19|16288.41
11:14:21|16288.41
11:14:22|16288.41
11:14:23|16288.41
11:14:24|16288.41
11:14:25|16288.41
11:14:25|16288.41
11:14:27|16288.41
11:14:28|16287.57
11:14:29|16287.57
11:14:31|16287.57
11:14:32|16288.61
11:14:33|16288.61
11:14:34|16291.48
11:14:35|16291.48
11:14:36|16291.48
11:14:37|16291.48
11:14:38|16291.48
11:14:39|16291.48
11:14:41|16291.48
11:14:42|16291.48
11:14:43|16291.48
11:14:44|16289.93
11:14:44|16289.78
11:14:45|16289.78
11:14:48|16289.78
11:14:48|16289.78
11:14:49|16289.78
11:14:50|16289.78
11:14:52|16289.78
11:14:53|16289.78
11:14:55|16289.78
11:14:55|16289.78
11:14:56|16289.78
11:14:57|16289.78
11:14:58|16289.78
11:14:59|16289.78
11:15:00|16289.78
11:15:01|16289.78
11:15:02|16289.78
11:15:03|16291.18
11:15:04|16291.18
11:15:05|16291.18
11:15:06|16291.18
11:15:07|16291.18
11:15:08|16291.18
11:15:09|16291.18
11:15:10|16291.18
11:15:12|16291.18
11:15:13|16291.12
11:15:14|16291.12
11:15:15|16291.12
11:15:16|16291.12
11:15:17|16291.12
11:15:18|16291.12
11:15:19|16291.12
11:15:20|16291.12
11:15:21|16291.12
11:15:23|16291.12
11:15:23|16291.12
11:15:25|16291.34
11:15:26|16291.34
11:15:27|16291.34
11:15:27|16291.34
11:15:29|16291.34
11:15:31|16291.34
11:15:32|16291.78
11:15:33|16291.78
11:15:34|16291.6
11:15:35|16291.6
11:15:37|16294.97
11:15:37|16294.97
11:15:38|16294.97
11:15:39|16294.97
11:15:41|16294.97
11:15:42|16294.97
11:15:43|16292.54
11:15:44|16292.54
11:15:45|16292.54
11:15:46|16292.54
11:15:47|16292.54
11:15:48|16292.54
11:15:49|16291.78
11:15:50|16291.78
11:15:51|16291.78
11:15:52|16287.05
11:15:53|16289.94
11:15:54|16290.07
11:15:55|16290.07
11:15:56|16290.07
11:15:57|16290.07
11:15:58|16290.07
11:15:59|16290.07
11:16:00|16290.07
11:16:01|16290.07
11:16:02|16290.07
11:16:03|16290.07
11:16:04|16290.07
11:16:05|16290.07
11:16:06|16290.07
11:16:07|16290.07
11:16:08|16290.07
11:16:09|16290.07
11:16:10|16290.07
11:16:11|16290.07
11:16:12|16290.07
11:16:13|16290.07
11:16:14|16290.07
11:16:16|16290.07
11:16:17|16290.07
11:16:17|16290.07
11:16:18|16291.02
11:16:19|16291.02
11:16:20|16291.02
11:16:22|16291.02
11:16:23|16289.08
11:16:24|16289.08
11:16:25|16289.39
11:16:26|16289.39
11:16:26|16289.39
11:16:27|16289.39
11:16:28|16289.39
11:16:30|16290.02
11:16:31|16290.02
11:16:32|16290.02
11:16:33|16290.02
11:16:34|16290.02
11:16:35|16290.02
11:16:36|16290.02
11:16:37|16290.02
11:16:38|16290.02
11:16:39|16290.02
11:16:41|16290.02
11:16:42|16290.02
11:16:43|16290.02
11:16:43|16290.02
11:16:44|16290.02
11:16:46|16290.02
11:16:46|16289.89
11:16:48|16289.89
11:16:49|16289.89
11:16:49|16289.89
11:16:51|16289.89
11:16:52|16289.89
11:16:52|16289.89
11:16:54|16289.89
11:16:55|16289.89
11:16:56|16289.55
11:16:56|16288.07
11:16:57|16287.83
11:16:59|16287.83
11:17:00|16287.83
11:17:01|16287.83
11:17:02|16287.83
11:17:02|16286.78
11:17:04|16287.65
11:17:04|16287.04
11:17:06|16287.04
11:17:07|16287.04
11:17:07|16287.5
11:17:09|16287.5
11:17:10|16287.5
11:17:11|16287.5
11:17:11|16287.5
11:17:13|16287.5
11:17:14|16287.5
11:17:15|16287.5
11:17:17|16287.5
11:17:17|16287.5
11:17:18|16288.95
11:17:19|16288.95
11:17:21|16288.95
11:17:22|16288.95
11:17:23|16288.8
11:17:23|16288.8
11:17:24|16288.47
11:17:26|16287.67
11:17:27|16287.67
11:17:27|16287.67
11:17:29|16287.67
11:17:30|16290.07
11:17:31|16289.12
11:17:32|16289.12
11:17:33|16288.36
11:17:34|16288.36
11:17:36|16288.36
11:17:36|16288.36
11:17:37|16288.36
11:17:38|16288.36
11:17:39|16289.96
11:17:40|16289.96
11:17:41|16289.96
11:17:43|16289.96
11:17:44|16289.96
11:17:45|16290.61
11:17:47|16292.71
11:17:48|16292.71
11:17:48|16292.71
11:17:49|16292.71
11:17:50|16292.71
11:17:51|16292.71
11:17:52|16292.71
11:17:53|16290.
11:17:54|16290.78
11:17:55|16289.89
11:17:56|16289.89
11:17:57|16289.78
11:17:58|16289.78
11:17:59|16289.78
11:18:00|16289.78
11:18:01|16289.78
11:18:02|16289.78
11:18:04|16288.74
11:18:05|16288.74
11:18:06|16288.74
11:18:07|16288.74
11:18:08|16288.74
11:18:09|16288.74
11:18:10|16288.74
11:18:11|16288.74
11:18:12|16290.08
11:18:13|16290.08
11:18:14|16290.08
11:18:15|16290.08
11:18:17|16290.08
11:18:17|16290.08
11:18:18|16290.08
11:18:19|16290.08
11:18:20|16290.08
11:18:21|16290.08
11:18:22|16290.08
11:18:23|16290.08
11:18:25|16290.08
11:18:26|16290.08
11:18:26|16290.08
11:18:27|16290.08
11:18:28|16290.08
11:18:29|16288.16
11:18:31|16288.16
11:18:31|16288.16
11:18:33|16288.16
11:18:34|16288.16
11:18:36|16288.16
11:18:36|16288.16
11:18:38|16288.16
11:18:39|16288.16
11:18:39|16288.16
11:18:41|16288.16
11:18:41|16288.16
11:18:43|16288.16
11:18:43|16288.16
11:18:45|16288.16
11:18:46|16288.16
11:18:47|16288.16
11:18:48|16288.16
11:18:48|16288.16
11:18:50|16288.16
11:18:51|16288.16
11:18:52|16288.16
11:18:52|16288.16
11:18:53|16288.16
11:18:55|16288.16
11:18:56|16288.16
11:18:57|16288.16
11:18:58|16288.16
11:18:59|16288.16
11:19:00|16288.16
11:19:01|16288.16
11:19:02|16288.16
11:19:03|16288.16
11:19:04|16287.28
11:19:06|16287.28
11:19:07|16287.28
11:19:07|16287.28
11:19:08|16287.28
11:19:10|16287.28
11:19:11|16287.28
11:19:11|16288.49
11:19:13|16288.49
11:19:13|16288.49
11:19:15|16288.49
11:19:15|16288.49
11:19:16|16288.49
11:19:17|16288.49
11:19:19|16288.49
11:19:20|16288.49
11:19:20|16288.49
11:19:22|16288.49
11:19:22|16288.49
11:19:23|16288.49
11:19:25|16288.49
11:19:25|16288.49
11:19:26|16288.49
11:19:28|16288.49
11:19:28|16288.49
11:19:30|16288.56
11:19:30|16288.56
11:19:31|16288.69
11:19:32|16288.69
11:19:34|16288.69
11:19:34|16288.69
11:19:35|16288.91
11:19:36|16288.91
11:19:38|16288.91
11:19:38|16288.91
11:19:40|16288.91
11:19:40|16288.91
11:19:41|16288.91
11:19:42|16288.91
11:19:43|16288.91
11:19:45|16288.91
11:19:45|16288.91
11:19:46|16288.91
11:19:47|16288.91
11:19:48|16288.91
11:19:49|16288.91
11:19:50|16288.91
11:19:52|16288.91
11:19:52|16288.91
11:19:53|16288.91
11:19:54|16288.91
11:19:56|16288.91
11:19:57|16292.43
11:19:59|16287.16
11:19:59|16287.16
11:20:00|16287.16
11:20:02|16286.78
11:20:04|16287.22
11:20:04|16286.78
11:20:05|16286.71
11:20:06|16283.96
11:20:07|16283.96
11:20:09|16283.96
11:20:11|16283.96
11:20:11|16283.96
11:20:12|16283.96
11:20:14|16286.74
11:20:15|16286.74
11:20:16|16286.74
11:20:17|16286.74
11:20:18|16289.95
11:20:19|16289.95
11:20:20|16287.26
11:20:20|16287.26
11:20:21|16287.26
11:20:23|16288.78
11:20:24|16288.78
11:20:25|16288.78
11:20:26|16287.78
11:20:27|16287.78
11:20:28|16287.78
11:20:29|16287.78
11:20:30|16287.79
11:20:31|16287.04
11:20:31|16287.04
11:20:32|16287.04
11:20:34|16287.04
11:20:35|16287.04
11:20:37|16287.04
11:20:38|16287.04
11:20:39|16287.04
11:20:41|16287.04
11:20:41|16287.04
11:20:42|16287.52
11:20:43|16287.52
11:20:45|16287.52
11:20:46|16286.81
11:20:46|16286.81
11:20:48|16286.78
11:20:50|16286.78
11:20:50|16286.78
11:20:51|16286.78
11:20:52|16286.78
11:20:53|16286.78
11:20:54|16285.85
11:20:55|16285.78
11:20:56|16285.78
11:20:57|16285.8
11:20:58|16285.8
11:20:59|16286.82
11:21:00|16286.82
11:21:01|16286.82
11:21:02|16286.82
11:21:03|16286.82
11:21:04|16286.82
11:21:05|16285.79
11:21:06|16287.67
11:21:07|16287.67
11:21:08|16287.67
11:21:09|16287.67
11:21:10|16287.67
11:21:11|16287.67
11:21:12|16287.67
11:21:13|16287.67
11:21:14|16287.67
11:21:15|16287.67
11:21:16|16287.67
11:21:17|16287.67
11:21:18|16287.67
11:21:19|16287.67
11:21:20|16287.67
11:21:21|16287.67
11:21:22|16287.67
11:21:23|16287.67
11:21:24|16287.35
11:21:25|16287.
11:21:26|16287.
11:21:27|16287.
11:21:28|16287.
11:21:29|16287.
11:21:30|16287.
11:21:31|16286.75
11:21:33|16286.75
11:21:34|16286.75
11:21:36|16284.68
11:21:36|16284.68
11:21:37|16284.68
11:21:38|16284.68
11:21:40|16284.68
11:21:42|16284.79
11:21:42|16284.79
11:21:43|16284.79
11:21:44|16284.79
11:21:45|16284.79
11:21:46|16286.44
11:21:48|16286.44
11:21:49|16286.43
11:21:51|16284.81
11:21:51|16284.81
11:21:52|16285.24
11:21:53|16285.24
11:21:54|16285.24
11:21:55|16285.24
11:21:56|16285.24
11:21:57|16284.87
11:21:58|16284.96
11:22:00|16284.64
11:22:01|16284.64
11:22:01|16284.64
11:22:04|16284.64
11:22:04|16284.64
11:22:05|16284.64
11:22:06|16284.64
11:22:07|16284.64
11:22:09|16284.64
11:22:10|16284.64
11:22:12|16284.64
11:22:12|16284.64
11:22:13|16285.45
11:22:14|16285.77
11:22:15|16285.77
11:22:16|16286.58
11:22:17|16286.58
11:22:18|16286.58
11:22:19|16286.58
11:22:20|16286.58
11:22:21|16287.52
11:22:22|16287.52
11:22:23|16287.52
11:22:24|16287.52
11:22:25|16287.52
11:22:27|16287.22
11:22:27|16287.22
11:22:29|16287.08
11:22:30|16287.08
11:22:31|16287.08
11:22:32|16286.73
11:22:32|16286.73
11:22:34|16286.73
11:22:35|16286.73
11:22:35|16286.73
11:22:38|16286.78
11:22:39|16286.78
11:22:40|16286.78
11:22:41|16287.09
11:22:42|16287.09
11:22:43|16287.08
11:22:44|16287.08
11:22:45|16287.08
11:22:46|16287.05
11:22:47|16287.05
11:22:48|16285.78
11:22:49|16285.78
11:22:50|16285.16
11:22:51|16285.16
11:22:52|16285.16
11:22:54|16285.16
11:22:54|16285.16
11:22:55|16285.16
11:22:56|16285.16
11:22:57|16285.16
11:22:58|16285.16
11:23:00|16285.16
11:23:01|16285.16
11:23:02|16285.16
11:23:03|16285.16
11:23:04|16285.16
11:23:06|16285.16
11:23:06|16285.16
11:23:07|16285.16
11:23:08|16285.16
11:23:09|16285.16
11:23:10|16285.16
11:23:11|16285.16
11:23:12|16285.16
11:23:13|16285.16
11:23:14|16285.16
11:23:15|16285.16
11:23:16|16285.34
11:23:17|16285.34
11:23:18|16285.34
11:23:19|16285.34
11:23:20|16285.34
11:23:21|16285.34
11:23:22|16285.34
11:23:23|16285.34
11:23:24|16285.34
11:23:25|16284.16
11:23:26|16284.16
11:23:27|16284.16
11:23:28|16285.86
11:23:29|16285.86
11:23:30|16286.16
11:23:33|16286.16
11:23:34|16286.16
11:23:35|16286.16
11:23:36|16286.16
11:23:37|16286.16
11:23:38|16286.16
11:23:39|16286.16
11:23:40|16286.16
11:23:41|16286.16
11:23:43|16286.16
11:23:43|16286.16
11:23:45|16286.16
11:23:45|16286.16
11:23:47|16285.41
11:23:48|16285.41
11:23:49|16285.41
11:23:50|16286.89
11:23:51|16286.89
11:23:52|16285.6
11:23:53|16285.6
11:23:54|16285.6
11:23:55|16285.6
11:23:56|16285.6
11:23:57|16285.6
11:23:58|16285.6
11:23:59|16285.22
11:24:00|16285.22
11:24:01|16285.22
11:24:02|16285.22
11:24:03|16286.46
11:24:04|16286.46
11:24:05|16286.46
11:24:06|16286.46
11:24:08|16286.46
11:24:09|16286.46
11:24:10|16286.46
11:24:11|16286.46
11:24:12|16285.47
11:24:13|16285.47
11:24:14|16285.47
11:24:14|16285.47
11:24:16|16285.69
11:24:17|16285.69
11:24:18|16285.69
11:24:19|16285.69
11:24:20|16285.69
11:24:21|16285.69
11:24:22|16285.69
11:24:23|16285.69
11:24:24|16285.69
11:24:25|16285.69
11:24:26|16285.62
11:24:27|16285.62
11:24:28|16285.62
11:24:29|16285.62
11:24:30|16285.62
11:24:31|16285.62
11:24:32|16285.62
11:24:33|16285.62
11:24:34|16285.62
11:24:35|16285.62
11:24:36|16285.62
11:24:37|16285.62
11:24:38|16285.62
11:24:40|16285.62
11:24:41|16285.62
11:24:42|16285.62
11:24:43|16285.62
11:24:44|16285.62
11:24:45|16285.62
11:24:47|16285.62
11:24:48|16285.62
11:24:48|16285.62
11:24:50|16285.62
11:24:51|16285.62
11:24:51|16285.62
11:24:53|16285.62
11:24:54|16285.62
11:24:55|16285.9
11:24:56|16285.9
11:24:57|16285.9
11:24:58|16285.9
11:24:59|16285.9
11:25:00|16285.9
11:25:01|16285.8
11:25:01|16285.62
11:25:03|16285.62
11:25:03|16285.62
11:25:04|16285.62
11:25:06|16285.63
11:25:07|16285.63
11:25:08|16285.76
11:25:08|16285.76
11:25:11|16288.32
11:25:11|16289.12
11:25:12|16289.03
11:25:13|16288.91
11:25:14|16287.28
11:25:15|16287.27
11:25:16|16286.73
11:25:17|16286.73
11:25:18|16286.73
11:25:19|16287.34
11:25:20|16287.34
11:25:21|16287.34
11:25:22|16287.34
11:25:23|16287.34
11:25:24|16287.34
11:25:25|16287.34
11:25:26|16287.34
11:25:27|16287.34
11:25:28|16287.86
11:25:29|16287.86
11:25:30|16288.23
11:25:31|16288.32
11:25:32|16288.32
11:25:33|16288.32
11:25:34|16288.32
11:25:35|16288.32
11:25:36|16288.32
11:25:37|16288.32
11:25:38|16288.32
11:25:40|16288.32
11:25:41|16288.32
11:25:43|16288.32
11:25:44|16288.32
11:25:45|16288.32
11:25:47|16288.32
11:25:47|16288.32
11:25:48|16288.32
11:25:49|16288.32
11:25:50|16288.32
11:25:51|16288.32
11:25:52|16285.8
11:25:54|16285.8
11:25:55|16285.8
11:25:56|16285.8
11:25:58|16285.8
11:25:58|16285.8
11:25:59|16285.8
11:26:00|16285.8
11:26:01|16285.8
11:26:02|16285.8
11:26:03|16285.8
11:26:04|16285.8
11:26:05|16285.8
11:26:06|16286.97
11:26:07|16286.97
11:26:09|16286.86
11:26:10|16286.86
11:26:11|16286.86
11:26:12|16286.86
11:26:13|16286.86
11:26:14|16286.86
11:26:15|16286.86
11:26:16|16286.86
11:26:17|16286.86
11:26:18|16286.86
11:26:19|16286.86
11:26:20|16286.86
11:26:22|16286.86
11:26:22|16286.86
11:26:23|16286.86
11:26:24|16286.86
11:26:25|16286.86
11:26:26|16286.86
11:26:27|16286.86
11:26:28|16286.86
11:26:29|16286.86
11:26:30|16286.86
11:26:31|16286.86
11:26:32|16286.86
11:26:33|16286.86
11:26:34|16287.09
11:26:35|16287.09
11:26:36|16287.09
11:26:37|16287.09
11:26:38|16287.09
11:26:39|16285.78
11:26:40|16285.78
11:26:41|16285.78
11:26:42|16285.78
11:26:43|16285.78
11:26:44|16285.78
11:26:45|16285.78
11:26:46|16285.78
11:26:47|16285.78
11:26:48|16285.78
11:26:49|16285.78
11:26:51|16285.78
11:26:53|16285.78
11:26:53|16285.78
11:26:54|16285.78
11:26:55|16285.78
11:26:56|16284.65
11:26:57|16284.65
11:26:58|16284.65
11:26:59|16284.65
11:27:01|16284.65
11:27:02|16284.81
11:27:03|16284.81
11:27:04|16284.81
11:27:05|16284.81
11:27:06|16284.81
11:27:07|16284.25
11:27:07|16284.25
11:27:08|16286.13
11:27:09|16286.13
11:27:11|16286.13
11:27:12|16283.78
11:27:13|16283.26
11:27:15|16283.26
11:27:15|16283.26
11:27:16|16282.8
11:27:17|16282.78
11:27:18|16282.78
11:27:19|16282.78
11:27:20|16282.78
11:27:21|16282.78
11:27:22|16282.1
11:27:24|16281.24
11:27:24|16280.94
11:27:25|16280.01
11:27:26|16280.01
11:27:27|16282.36
11:27:28|16282.06
11:27:29|16281.94
11:27:30|16281.94
11:27:31|16281.94
11:27:32|16281.94
11:27:33|16281.76
11:27:34|16281.78
11:27:35|16281.78
11:27:36|16283.62
11:27:37|16283.62
11:27:38|16283.62
11:27:39|16283.62
11:27:40|16283.62
11:27:42|16281.31
11:27:43|16281.31
11:27:45|16281.31
11:27:45|16281.31
11:27:46|16281.31
11:27:48|16281.31
11:27:49|16281.31
11:27:50|16281.31
11:27:50|16281.31
11:27:52|16281.31
11:27:52|16281.31
11:27:54|16281.31
11:27:55|16281.31
11:27:57|16281.31
11:27:57|16281.31
11:27:58|16281.31
11:27:59|16281.31
11:28:00|16281.31
11:28:01|16280.78
11:28:02|16280.78
11:28:03|16280.54
11:28:04|16280.54
11:28:05|16280.54
11:28:06|16280.54
11:28:07|16280.54
11:28:08|16280.54
11:28:09|16280.54
11:28:10|16280.54
11:28:11|16280.54
11:28:12|16280.54
11:28:13|16280.54
11:28:14|16280.54
11:28:15|16280.54
11:28:16|16282.19
11:28:17|16282.19
11:28:18|16282.19
11:28:19|16282.19
11:28:20|16282.19
11:28:21|16282.19
11:28:22|16282.19
11:28:23|16281.05
11:28:24|16281.05
11:28:25|16283.04
11:28:26|16283.04
11:28:27|16283.04
11:28:28|16283.04
11:28:29|16282.82
11:28:31|16282.82
11:28:31|16282.76
11:28:32|16282.76
11:28:33|16282.76
11:28:34|16282.52
11:28:35|16282.52
11:28:36|16282.52
11:28:37|16282.51
11:28:38|16282.51
11:28:39|16282.51
11:28:40|16282.51
11:28:42|16283.91
11:28:42|16282.9
11:28:44|16282.78
11:28:44|16282.92
11:28:45|16282.92
11:28:48|16283.78
11:28:48|16283.78
11:28:49|16281.78
11:28:50|16281.78
11:28:52|16283.22
11:28:53|16283.22
11:28:54|16283.22
11:28:55|16283.42
11:28:56|16283.42
11:28:57|16283.42
11:28:58|16283.42
11:29:00|16283.42
11:29:00|16283.42
11:29:01|16283.42
11:29:02|16283.42
11:29:03|16283.42
11:29:05|16283.42
11:29:06|16283.42
11:29:08|16283.42
11:29:08|16283.42
11:29:10|16283.91
11:29:11|16283.91
11:29:12|16283.73
11:29:13|16283.73
11:29:14|16283.28
11:29:15|16283.28
11:29:16|16283.28
11:29:17|16282.28
11:29:18|16282.28
11:29:19|16282.28
11:29:20|16282.28
11:29:21|16282.28
11:29:22|16282.28
11:29:23|16282.28
11:29:24|16282.28
11:29:25|16282.28
11:29:26|16283.01
11:29:27|16283.31
11:29:28|16283.31
11:29:29|16283.31
11:29:31|16283.31
11:29:32|16283.31
11:29:32|16283.31
11:29:33|16282.65
11:29:34|16282.65
11:29:35|16282.63
11:29:36|16282.63
11:29:38|16282.63
11:29:38|16282.63
11:29:39|16282.63
11:29:40|16282.63
11:29:41|16282.63
11:29:42|16282.73
11:29:44|16282.73
11:29:45|16282.73
11:29:47|16282.97
11:29:48|16282.97
11:29:48|16282.97
11:29:49|16282.97
11:29:51|16282.97
11:29:52|16282.97
11:29:54|16282.97
11:29:55|16282.97
11:29:56|16284.21
11:29:57|16284.21
11:29:57|16284.27
11:29:58|16284.27
11:29:59|16282.91
11:30:00|16282.91
11:30:01|16282.91
11:30:02|16283.19
11:30:04|16283.19
11:30:05|16283.19
11:30:07|16283.19
11:30:08|16283.19
11:30:08|16283.19
11:30:10|16283.19
11:30:11|16283.19
11:30:12|16283.19
11:30:13|16283.19
11:30:14|16283.19
11:30:15|16283.19
11:30:16|16283.19
11:30:18|16282.23
11:30:18|16282.23
11:30:20|16282.23
11:30:22|16282.23
11:30:22|16282.23
11:30:23|16282.23
11:30:24|16282.23
11:30:25|16282.23
11:30:26|16282.23
11:30:27|16282.23
11:30:28|16282.23
11:30:29|16282.23
11:30:31|16282.23
11:30:31|16281.6
11:30:32|16281.6
11:30:33|16281.6
11:30:34|16281.6
11:30:35|16281.6
11:30:36|16281.6
11:30:37|16283.15
11:30:39|16283.15
11:30:39|16283.15
11:30:40|16283.15
11:30:41|16283.15
11:30:42|16283.15
11:30:44|16283.15
11:30:45|16283.15
11:30:46|16283.15
11:30:47|16283.15
11:30:49|16283.15
11:30:49|16283.15
11:30:51|16283.19
11:30:52|16283.19
11:30:52|16283.19
11:30:54|16283.19
11:30:55|16283.19
11:30:56|16283.19
11:30:57|16283.19
11:30:57|16283.19
11:30:59|16283.19
11:31:00|16283.19
11:31:01|16283.19
11:31:02|16283.19
11:31:03|16283.19
11:31:04|16283.19
11:31:06|16283.19
11:31:07|16283.19
11:31:08|16283.19
11:31:09|16283.19
11:31:10|16283.19
11:31:11|16283.2
11:31:12|16283.2
11:31:13|16283.2
11:31:14|16283.2
11:31:15|16283.2
11:31:16|16283.2
11:31:17|16282.84
11:31:19|16282.84
11:31:19|16282.84
11:31:21|16282.84
11:31:21|16284.28
11:31:23|16284.28
11:31:23|16284.28
11:31:24|16284.28
11:31:25|16284.28
11:31:26|16284.28
11:31:27|16284.28
11:31:29|16284.07
11:31:30|16284.06
11:31:30|16284.06
11:31:32|16284.06
11:31:32|16285.47
11:31:33|16285.47
11:31:35|16285.47
11:31:35|16285.47
11:31:37|16285.47
11:31:38|16285.47
11:31:39|16285.47
11:31:40|16285.47
11:31:41|16285.78
11:31:42|16285.78
11:31:43|16286.29
11:31:43|16286.39
11:31:44|16286.39
11:31:46|16286.39
11:31:46|16286.39
11:31:47|16286.39
11:31:48|16286.39
11:31:50|16286.39
11:31:51|16286.39
11:31:52|16286.39
11:31:52|16286.39
11:31:54|16286.39
11:31:55|16286.39
11:31:56|16285.45
11:31:57|16285.45
11:31:58|16285.45
11:31:59|16285.45
11:32:01|16285.45
11:32:01|16285.45
11:32:03|16285.45
11:32:05|16285.82
11:32:06|16285.82
11:32:07|16286.39
11:32:07|16286.39
11:32:09|16286.39
11:32:10|16286.39
11:32:11|16286.36
11:32:12|16286.36
11:32:13|16286.36
11:32:14|16286.36
11:32:15|16286.07
11:32:16|16285.2
11:32:17|16285.2
11:32:18|16285.2
11:32:19|16285.78
11:32:20|16284.83
11:32:21|16284.83
11:32:23|16284.83
11:32:23|16284.83
11:32:24|16284.83
11:32:25|16284.83
11:32:26|16284.83
11:32:27|16284.83
11:32:29|16284.83
11:32:29|16284.83
11:32:31|16284.83
11:32:31|16284.83
11:32:32|16284.83
11:32:33|16284.83
11:32:35|16284.78
11:32:35|16284.78
11:32:37|16284.78
11:32:38|16284.78
11:32:39|16284.18
11:32:40|16284.18
11:32:41|16284.18
11:32:42|16284.18
11:32:42|16284.18
11:32:44|16284.18
11:32:44|16284.18
11:32:45|16284.18
11:32:46|16284.18
11:32:47|16284.18
11:32:48|16284.18
11:32:50|16284.18
11:32:51|16284.18
11:32:51|16284.18
11:32:52|16284.18
11:32:54|16284.18
11:32:55|16284.18
11:32:56|16284.18
11:32:56|16284.79
11:32:58|16284.79
11:32:59|16284.79
11:32:59|16284.79
11:33:01|16282.96
11:33:01|16282.96
11:33:03|16282.83
11:33:04|16282.83
11:33:05|16282.83
11:33:06|16282.83
11:33:08|16282.83
11:33:09|16285.02
11:33:10|16285.02
11:33:11|16285.02
11:33:11|16285.02
11:33:12|16285.02
11:33:13|16285.02
11:33:15|16285.02
11:33:16|16284.22
11:33:17|16284.22
11:33:18|16283.29
11:33:19|16283.29
11:33:20|16283.29
11:33:21|16283.29
11:33:22|16283.29
11:33:23|16283.29
11:33:24|16283.29
11:33:25|16283.29
11:33:26|16283.29
11:33:27|16283.29
11:33:28|16283.29
11:33:29|16283.29
11:33:30|16283.79
11:33:31|16283.79
11:33:32|16283.79
11:33:33|16283.79
11:33:34|16283.78
11:33:35|16283.78
11:33:36|16283.78
11:33:37|16283.78
11:33:38|16283.78
11:33:39|16283.78
11:33:40|16283.78
11:33:41|16284.91
11:33:42|16284.91
11:33:43|16284.91
11:33:44|16284.91
11:33:45|16284.91
11:33:46|16284.91
11:33:48|16284.91
11:33:49|16285.34
11:33:51|16285.34
11:33:51|16285.34
11:33:52|16285.34
11:33:54|16285.34
11:33:55|16284.97
11:33:56|16284.97
11:33:58|16284.97
11:33:59|16284.97
11:34:00|16284.96
11:34:00|16284.96
11:34:02|16284.96
11:34:03|16284.96
11:34:04|16284.96
11:34:05|16284.96
11:34:06|16284.96
11:34:07|16285.2
11:34:08|16285.2
11:34:09|16285.2
11:34:11|16285.2
11:34:12|16285.2
11:34:13|16285.2
11:34:14|16285.2
11:34:15|16285.2
11:34:16|16285.2
11:34:17|16285.2
11:34:18|16285.2
11:34:19|16285.2
11:34:20|16285.2
11:34:21|16285.2
11:34:22|16285.52
11:34:23|16285.52
11:34:24|16285.52
11:34:25|16285.52
11:34:26|16285.52
11:34:27|16285.52
11:34:28|16285.52
11:34:29|16285.52
11:34:31|16285.52
11:34:32|16285.52
11:34:32|16285.52
11:34:34|16285.52
11:34:34|16285.52
11:34:36|16285.33
11:34:36|16285.33
11:34:38|16285.33
11:34:39|16285.2
11:34:40|16285.2
11:34:41|16284.99
11:34:41|16284.99
11:34:43|16284.99
11:34:44|16284.99
11:34:45|16284.99
11:34:46|16284.99
11:34:47|16284.99
11:34:49|16284.99
11:34:49|16284.99
11:34:51|16284.99
11:34:52|16284.99
11:34:53|16284.99
11:34:54|16287.02
11:34:55|16287.02
11:34:56|16285.37
11:34:57|16285.37
11:34:59|16286.04
11:34:59|16286.04
11:35:01|16286.55
11:35:02|16285.9
11:35:03|16285.9
11:35:04|16285.9
11:35:05|16285.69
11:35:06|16285.61
11:35:07|16285.61
11:35:08|16285.61
11:35:09|16285.61
11:35:10|16285.61
11:35:11|16285.61
11:35:12|16285.61
11:35:14|16285.61
11:35:15|16285.61
11:35:15|16286.85
11:35:17|16286.85
11:35:18|16286.85
11:35:19|16286.85
11:35:20|16286.85
11:35:21|16286.85
11:35:21|16286.85
11:35:23|16286.85
11:35:24|16285.85
11:35:25|16285.85
11:35:26|16285.85
11:35:27|16285.85
11:35:29|16285.85
11:35:30|16285.85
11:35:31|16285.85
11:35:32|16285.85
11:35:33|16285.85
11:35:34|16285.85
11:35:35|16285.85
11:35:36|16285.85
11:35:37|16285.85
11:35:38|16285.85
11:35:39|16285.85
11:35:40|16287.77
11:35:41|16287.77
11:35:42|16287.77
11:35:43|16287.77
11:35:44|16287.77
11:35:46|16287.77
11:35:47|16287.85
11:35:49|16287.85
11:35:50|16287.85
11:35:51|16287.85
11:35:52|16288.78
11:35:53|16288.78
11:35:55|16286.93
11:35:55|16286.93
11:35:56|16286.93
11:35:57|16286.93
11:35:58|16286.93
11:36:00|16286.93
11:36:01|16286.93
11:36:03|16286.93
11:36:04|16286.93
11:36:05|16286.93
11:36:07|16287.7
11:36:07|16287.7
11:36:08|16287.7
11:36:09|16287.31
11:36:10|16287.31
11:36:11|16287.31
11:36:13|16287.31
11:36:14|16287.31
11:36:15|16287.31
11:36:16|16287.31
11:36:17|16287.31
11:36:18|16287.31
11:36:19|16288.15
11:36:20|16288.15
11:36:21|16286.96
11:36:22|16286.96
11:36:23|16286.96
11:36:24|16286.96
11:36:25|16286.96
11:36:26|16287.96
11:36:27|16287.96
11:36:28|16287.96
11:36:28|16287.96
11:36:29|16287.78
11:36:31|16287.78
11:36:32|16287.78
11:36:33|16286.93
11:36:33|16286.93
11:36:35|16286.93
11:36:36|16286.93
11:36:37|16286.93
11:36:38|16286.03
11:36:38|16286.03
11:36:40|16286.03
11:36:41|16286.03
11:36:42|16286.03
11:36:43|16286.03
11:36:43|16286.03
11:36:45|16287.26
11:36:45|16287.26
11:36:46|16287.26
11:36:48|16287.26
11:36:48|16287.26
11:36:51|16287.26
11:36:51|16287.26
11:36:52|16287.26
11:36:53|16287.26
11:36:54|16287.26
11:36:56|16287.26
11:36:57|16287.26
11:36:59|16287.26
11:36:59|16287.26
11:37:00|16287.26
11:37:01|16287.26
11:37:02|16287.26
11:37:03|16287.26
11:37:04|16287.26
11:37:05|16287.26
11:37:07|16287.32
11:37:08|16287.32
11:37:09|16287.32
11:37:09|16287.32
11:37:11|16287.32
11:37:12|16287.32
11:37:14|16287.32
11:37:15|16287.32
11:37:16|16287.32
11:37:17|16287.32
11:37:18|16287.32
11:37:19|16287.32
11:37:20|16287.32
11:37:21|16287.23
11:37:22|16287.23
11:37:23|16287.23
11:37:23|16287.23
11:37:25|16287.24
11:37:26|16287.24
11:37:27|16287.24
11:37:28|16287.24
11:37:29|16287.24
11:37:30|16287.24
11:37:31|16287.24
11:37:32|16287.24
11:37:33|16287.24
11:37:34|16288.91
11:37:35|16288.91
11:37:36|16288.91
11:37:37|16288.91
11:37:38|16288.91
11:37:39|16288.91
11:37:40|16288.91
11:37:41|16288.91
11:37:42|16288.91
11:37:43|16287.21
11:37:44|16287.21
11:37:45|16287.21
11:37:46|16287.21
11:37:47|16287.21
11:37:48|16287.21
11:37:49|16287.21
11:37:50|16287.21
11:37:52|16287.21
11:37:53|16287.21
11:37:54|16287.21
11:37:55|16287.21
11:37:57|16287.21
11:37:58|16287.21
11:37:59|16287.21
11:38:00|16287.21
11:38:01|16287.21
11:38:02|16287.21
11:38:03|16287.21
11:38:04|16286.78
11:38:06|16286.78
11:38:07|16286.78
11:38:08|16286.78
11:38:09|16286.78
11:38:10|16286.45
11:38:10|16286.42
11:38:12|16286.42
11:38:13|16286.42
11:38:13|16286.42
11:38:15|16286.42
11:38:16|16286.42
11:38:17|16286.42
11:38:18|16286.42
11:38:19|16286.42
11:38:20|16286.42
11:38:21|16286.42
11:38:22|16286.42
11:38:23|16286.42
11:38:24|16286.26
11:38:25|16286.26
11:38:26|16286.26
11:38:27|16286.26
11:38:28|16286.26
11:38:29|16286.26
11:38:30|16286.26
11:38:31|16286.26
11:38:32|16286.26
11:38:33|16286.26
11:38:34|16286.26
11:38:35|16286.26
11:38:36|16286.26
11:38:37|16286.26
11:38:38|16286.25
11:38:39|16286.25
11:38:40|16286.25
11:38:41|16286.25
11:38:42|16286.25
11:38:43|16286.25
11:38:44|16286.21
11:38:45|16286.21
11:38:46|16286.21
11:38:47|16286.21
11:38:49|16286.21
11:38:50|16286.21
11:38:51|16286.21
11:38:52|16286.21
11:38:54|16286.21
11:38:55|16285.96
11:38:56|16285.64
11:38:57|16285.64
11:38:59|16285.64
11:39:00|16285.64
11:39:02|16285.64
11:39:02|16285.64
11:39:03|16285.64
11:39:05|16285.64
11:39:07|16285.64
11:39:07|16285.64
11:39:09|16287.41
11:39:09|16287.41
11:39:10|16287.41
11:39:12|16287.41
11:39:14|16287.41
11:39:14|16287.41
11:39:15|16287.41
11:39:16|16287.41
11:39:17|16287.41
11:39:19|16287.41
11:39:20|16287.41
11:39:21|16287.41
11:39:22|16287.41
11:39:23|16287.41
11:39:24|16287.41
11:39:25|16287.41
11:39:26|16287.41
11:39:26|16287.41
11:39:28|16287.41
11:39:29|16287.41
11:39:30|16287.41
11:39:30|16287.41
11:39:32|16287.41
11:39:33|16287.41
11:39:34|16287.41
11:39:35|16287.41
11:39:35|16287.41
11:39:37|16287.41
11:39:38|16287.41
11:39:40|16287.41
11:39:40|16287.41
11:39:42|16287.41
11:39:44|16287.41
11:39:44|16287.97
11:39:45|16289.96
11:39:46|16289.96
11:39:47|16288.4
11:39:48|16288.4
11:39:49|16288.4
11:39:50|16288.4
11:39:51|16288.4
11:39:53|16286.78
11:39:55|16286.78
11:39:56|16286.78
11:39:57|16286.78
11:39:57|16286.78
11:39:59|16286.78
11:40:00|16286.78
11:40:01|16286.78
11:40:01|16286.29
11:40:03|16286.29
11:40:04|16288.38
11:40:05|16288.38
11:40:06|16288.38
11:40:07|16288.38
11:40:08|16288.38
11:40:09|16288.38
11:40:10|16288.38
11:40:11|16288.38
11:40:12|16288.38
11:40:13|16288.38
11:40:14|16288.38
11:40:15|16288.38
11:40:16|16288.38
11:40:17|16288.38
11:40:18|16288.38
11:40:19|16288.38
11:40:20|16288.38
11:40:21|16288.38
11:40:22|16288.38
11:40:23|16286.05
11:40:24|16286.05
11:40:25|16286.05
11:40:26|16286.05
11:40:27|16287.55
11:40:28|16287.55
11:40:29|16287.55
11:40:31|16286.23
11:40:32|16286.23
11:40:33|16286.23
11:40:34|16286.23
11:40:34|16286.23
11:40:35|16286.23
11:40:37|16286.23
11:40:37|16286.23
11:40:39|16286.23
11:40:40|16286.23
11:40:41|16286.23
11:40:41|16286.23
11:40:42|16286.23
11:40:43|16286.23
11:40:45|16286.23
11:40:45|16286.23
11:40:46|16286.23
11:40:47|16286.23
11:40:49|16286.23
11:40:50|16286.23
11:40:51|16286.23
11:40:52|16286.23
11:40:53|16287.09
11:40:55|16287.09
11:40:55|16287.09
11:40:58|16287.09
11:40:58|16287.09
11:40:59|16287.09
11:41:01|16287.09
11:41:02|16287.09
11:41:02|16287.09
11:41:05|16287.09
11:41:05|16287.09
11:41:06|16287.09
11:41:08|16287.09
11:41:09|16287.09
11:41:10|16287.09
11:41:11|16287.09
11:41:12|16287.09
11:41:13|16287.09
11:41:14|16287.09
11:41:15|16287.09
11:41:15|16287.09
11:41:17|16287.09
11:41:18|16287.09
11:41:19|16287.09
11:41:19|16287.09
11:41:21|16287.09
11:41:21|16287.09
11:41:23|16285.72
11:41:23|16285.72
11:41:24|16285.72
11:41:25|16285.75
11:41:27|16286.88
11:41:28|16286.88
11:41:29|16287.09
11:41:30|16287.09
11:41:31|16287.09
11:41:31|16287.09
11:41:32|16287.09
11:41:34|16287.09
11:41:35|16287.09
11:41:36|16287.09
11:41:38|16287.09
11:41:38|16287.09
11:41:39|16287.09
11:41:40|16287.09
11:41:41|16287.09
11:41:42|16287.09
11:41:44|16287.09
11:41:45|16287.09
11:41:46|16287.09
11:41:47|16287.09
11:41:48|16287.09
11:41:49|16287.09
11:41:49|16287.09
11:41:51|16287.09
11:41:51|16287.09
11:41:52|16287.09
11:41:54|16286.23
11:41:54|16286.23
11:41:55|16286.23
11:41:57|16286.14
11:41:58|16286.14
11:42:00|16286.14
11:42:01|16286.14
11:42:02|16286.14
11:42:03|16286.14
11:42:04|16286.14
11:42:05|16286.14
11:42:06|16286.14
11:42:07|16286.14
11:42:08|16286.14
11:42:10|16286.14
11:42:10|16286.14
11:42:11|16286.14
11:42:12|16286.14
11:42:13|16286.14
11:42:14|16286.14
11:42:15|16286.14
11:42:17|16288.7
11:42:18|16288.7
11:42:20|16286.95
11:42:20|16286.95
11:42:21|16286.95
11:42:22|16286.95
11:42:23|16286.95
11:42:24|16286.95
11:42:25|16286.95
11:42:26|16285.42
11:42:27|16285.42
11:42:28|16285.42
11:42:29|16285.42
11:42:30|16285.42
11:42:31|16285.42
11:42:32|16285.42
11:42:33|16285.61
11:42:34|16285.61
11:42:35|16285.61
11:42:36|16285.61
11:42:37|16285.61
11:42:39|16287.28
11:42:40|16287.28
11:42:41|16287.28
11:42:41|16287.28
11:42:43|16287.28
11:42:43|16287.28
11:42:44|16287.28
11:42:46|16287.28
11:42:47|16287.28
11:42:48|16287.28
11:42:49|16287.28
11:42:50|16287.28
11:42:51|16287.28
11:42:52|16287.28
11:42:53|16287.28
11:42:53|16287.28
11:42:55|16287.28
11:42:55|16286.41
11:42:58|16286.41
11:42:58|16286.41
11:43:00|16286.41
11:43:01|16286.41
11:43:02|16288.78
11:43:04|16288.78
11:43:04|16288.78
11:43:05|16288.78
11:43:06|16288.78
11:43:07|16288.78
11:43:08|16288.78
11:43:10|16288.78
11:43:12|16288.78
11:43:12|16288.78
11:43:13|16288.78
11:43:14|16290.2
11:43:16|16290.2
11:43:16|16290.2
11:43:17|16290.2
11:43:18|16290.2
11:43:19|16290.2
11:43:20|16290.2
11:43:21|16291.
11:43:22|16291.
11:43:23|16291.77
11:43:24|16291.77
11:43:25|16291.77
11:43:26|16291.77
11:43:27|16291.77
11:43:28|16291.77
11:43:29|16291.77
11:43:31|16291.77
11:43:32|16291.77
11:43:33|16291.77
11:43:34|16291.77
11:43:35|16291.77
11:43:37|16291.77
11:43:37|16291.77
11:43:38|16291.11
11:43:39|16291.11
11:43:40|16291.11
11:43:41|16291.11
11:43:42|16291.6
11:43:43|16291.6
11:43:44|16291.6
11:43:45|16291.6
11:43:46|16291.6
11:43:47|16291.6
11:43:48|16291.6
11:43:49|16291.6
11:43:50|16291.6
11:43:51|16291.6
11:43:52|16291.6
11:43:53|16291.6
11:43:54|16291.6
11:43:55|16291.6
11:43:56|16292.69
11:43:57|16292.69
11:43:58|16292.69
11:43:59|16292.69
11:44:01|16290.61
11:44:03|16290.61
11:44:04|16290.61
11:44:05|16290.61
11:44:06|16290.61
11:44:08|16290.61
11:44:08|16290.61
11:44:10|16290.61
11:44:11|16290.61
11:44:12|16290.61
11:44:13|16290.61
11:44:14|16290.61
11:44:15|16290.61
11:44:16|16290.61
11:44:17|16290.61
11:44:18|16290.61
11:44:19|16290.61
11:44:20|16290.61
11:44:21|16290.61
11:44:22|16290.61
11:44:23|16290.61
11:44:24|16290.61
11:44:25|16290.61
11:44:26|16290.61
11:44:27|16290.61
11:44:28|16290.61
11:44:29|16291.67
11:44:30|16288.88
11:44:31|16288.88
11:44:32|16289.06
11:44:33|16289.06
11:44:34|16289.06
11:44:35|16289.06
11:44:37|16289.06
11:44:38|16289.06
11:44:38|16289.06
11:44:39|16289.06
11:44:41|16289.06
11:44:41|16289.06
11:44:42|16289.06
11:44:43|16289.06
11:44:44|16289.06
11:44:45|16289.06
11:44:46|16289.06
11:44:47|16289.06
11:44:48|16288.87
11:44:50|16288.87
11:44:50|16288.87
11:44:52|16288.87
11:44:52|16288.87
11:44:54|16288.87
11:44:54|16288.87
11:44:55|16288.87
11:44:56|16288.87
11:44:58|16288.87
11:44:59|16288.87
11:45:00|16288.87
11:45:01|16288.87
11:45:02|16288.62
11:45:03|16288.62
11:45:04|16288.62
11:45:05|16288.62
11:45:06|16290.94
11:45:07|16290.94
11:45:08|16290.94
11:45:09|16290.94
11:45:10|16290.94
11:45:11|16290.94
11:45:12|16290.94
11:45:13|16290.94
11:45:14|16290.94
11:45:15|16290.94
11:45:16|16290.94
11:45:17|16290.94
11:45:18|16290.94
11:45:19|16290.94
11:45:20|16290.94
11:45:21|16290.94
11:45:22|16290.94
11:45:23|16288.62
11:45:24|16288.62
11:45:25|16289.35
11:45:26|16289.56
11:45:27|16289.56
11:45:28|16289.68
11:45:29|16289.68
11:45:30|16289.68
11:45:32|16289.68
11:45:32|16289.68
11:45:34|16289.68
11:45:34|16289.68
11:45:35|16289.68
11:45:37|16289.68
11:45:37|16289.68
11:45:39|16291.71
11:45:40|16291.71
11:45:41|16291.71
11:45:42|16291.71
11:45:43|16291.71
11:45:44|16291.71
11:45:45|16291.71
11:45:46|16291.71
11:45:47|16291.71
11:45:48|16291.71
11:45:49|16291.71
11:45:50|16291.71
11:45:51|16291.71
11:45:52|16292.44
11:45:53|16292.41
11:45:54|16292.41
11:45:55|16292.41
11:45:56|16291.78
11:45:57|16292.94
11:45:58|16292.83
11:45:59|16292.83
11:46:00|16292.83
11:46:01|16293.02
11:46:02|16292.84
11:46:03|16292.84
11:46:04|16292.84
11:46:05|16292.84
11:46:06|16292.84
11:46:07|16292.84
11:46:08|16292.84
11:46:09|16292.84
11:46:10|16292.84
11:46:11|16292.84
11:46:12|16292.84
11:46:13|16292.84
11:46:14|16294.
11:46:15|16294.
11:46:16|16294.
11:46:17|16294.
11:46:18|16294.
11:46:19|16293.26
11:46:20|16293.39
11:46:21|16294.
11:46:22|16294.
11:46:23|16294.99
11:46:24|16294.99
11:46:26|16293.82
11:46:27|16295.
11:46:28|16295.
11:46:29|16295.
11:46:30|16295.
11:46:31|16295.
11:46:32|16295.
11:46:33|16295.
11:46:34|16295.06
11:46:35|16295.06
11:46:36|16295.78
11:46:37|16295.78
11:46:38|16297.
11:46:40|16297.
11:46:40|16297.
11:46:42|16297.
11:46:42|16297.
11:46:43|16297.
11:46:44|16297.
11:46:46|16297.
11:46:47|16297.
11:46:48|16297.
11:46:49|16297.
11:46:50|16297.
11:46:52|16297.
11:46:52|16297.
11:46:53|16296.45
11:46:54|16296.45
11:46:56|16296.45
11:46:57|16296.45
11:46:58|16296.45
11:46:59|16296.45
11:47:00|16297.48
11:47:02|16297.49
11:47:02|16297.49
11:47:04|16297.49
11:47:05|16296.23
11:47:07|16296.23
11:47:08|16296.23
11:47:10|16296.2
11:47:11|16296.2
11:47:12|16296.2
11:47:13|16296.2
11:47:15|16296.34
11:47:16|16296.34
11:47:16|16296.34
11:47:18|16296.34
11:47:19|16296.34
11:47:20|16296.34
11:47:21|16296.34
11:47:22|16296.34
11:47:23|16296.34
11:47:24|16298.49
11:47:25|16298.49
11:47:26|16298.49
11:47:27|16298.49
11:47:28|16298.49
11:47:29|16298.49
11:47:30|16298.49
11:47:31|16298.49
11:47:32|16298.49
11:47:33|16298.49
11:47:34|16298.49
11:47:35|16298.49
11:47:36|16298.49
11:47:37|16298.49
11:47:38|16298.49
11:47:39|16298.49
11:47:40|16298.49
11:47:42|16298.49
11:47:42|16298.49
11:47:43|16298.49
11:47:44|16298.49
11:47:45|16298.49
11:47:46|16298.49
11:47:48|16298.49
11:47:49|16298.49
11:47:50|16298.49
11:47:50|16298.49
11:47:52|16296.83
11:47:52|16296.83
11:47:54|16296.1
11:47:55|16296.1
11:47:55|16296.12
11:47:56|16296.12
11:47:58|16296.12
11:47:58|16296.12
11:47:59|16296.12
11:48:00|16296.12
11:48:01|16296.12
11:48:03|16296.63
11:48:04|16296.6
11:48:06|16296.25
11:48:06|16296.25
11:48:08|16296.25
11:48:09|16296.25
11:48:10|16296.25
11:48:11|16296.25
11:48:12|16298.28
11:48:13|16298.28
11:48:14|16299.
11:48:15|16298.57
11:48:17|16298.57
11:48:18|16298.57
11:48:19|16297.78
11:48:20|16297.24
11:48:21|16297.24
11:48:22|16297.24
11:48:23|16297.24
11:48:24|16297.24
11:48:25|16297.32
11:48:26|16297.32
11:48:27|16297.32
11:48:28|16297.32
11:48:29|16297.32
11:48:30|16297.32
11:48:31|16298.51
11:48:32|16298.52
11:48:33|16297.31
11:48:34|16297.31
11:48:35|16297.31
11:48:36|16297.31
11:48:37|16297.31
11:48:38|16297.31
11:48:39|16298.15
11:48:40|16298.74
11:48:41|16298.86
11:48:42|16298.86
11:48:43|16298.86
11:48:44|16298.86
11:48:45|16297.6
11:48:46|16297.6
11:48:47|16297.6
11:48:48|16297.6
11:48:49|16297.6
11:48:50|16297.6
11:48:51|16297.6
11:48:52|16297.6
11:48:53|16297.6
11:48:54|16298.85
11:48:55|16298.85
11:48:56|16298.78
11:48:57|16297.14
11:48:58|16297.14
11:48:59|16297.14
11:49:00|16297.53
11:49:01|16297.53
11:49:03|16296.94
11:49:04|16296.79
11:49:05|16296.79
11:49:05|16296.78
11:49:06|16295.92
11:49:08|16294.78
11:49:09|16294.78
11:49:11|16294.78
11:49:11|16295.74
11:49:13|16295.74
11:49:14|16295.74
11:49:15|16295.82
11:49:16|16295.82
11:49:17|16295.82
11:49:18|16295.66
11:49:19|16295.66
11:49:20|16295.66
11:49:22|16295.66
11:49:23|16295.66
11:49:24|16295.66
11:49:25|16295.66
11:49:26|16295.66
11:49:27|16295.66
11:49:28|16295.66
11:49:29|16295.66
11:49:30|16295.66
11:49:31|16295.66
11:49:32|16295.66
11:49:33|16296.44
11:49:34|16296.44
11:49:35|16296.4
11:49:36|16296.4
11:49:37|16296.4
11:49:38|16296.4
11:49:39|16296.4
11:49:40|16296.4
11:49:41|16296.4
11:49:42|16297.15
11:49:43|16297.15
11:49:44|16297.15
11:49:45|16297.15
11:49:46|16297.15
11:49:48|16297.15
11:49:49|16297.15
11:49:50|16297.15
11:49:51|16297.15
11:49:52|16297.15
11:49:53|16296.01
11:49:54|16296.01
11:49:54|16296.01
11:49:55|16296.01
11:49:57|16296.01
11:49:57|16296.01
11:49:58|16296.01
11:49:59|16296.01
11:50:01|16296.01
11:50:02|16296.01
11:50:03|16296.01
11:50:04|16296.06
11:50:06|16296.06
11:50:07|16295.78
11:50:08|16295.78
11:50:09|16295.78
11:50:10|16295.78
11:50:12|16299.49
11:50:12|16299.22
11:50:13|16298.99
11:50:14|16298.99
11:50:15|16298.99
11:50:16|16297.18
11:50:17|16297.18
11:50:19|16297.18
11:50:19|16297.18
11:50:21|16297.18
11:50:22|16297.07
11:50:23|16297.07
11:50:24|16297.07
11:50:25|16297.07
11:50:26|16297.04
11:50:26|16296.94
11:50:28|16296.94
11:50:29|16296.94
11:50:30|16296.94
11:50:31|16299.62
11:50:32|16299.61
11:50:33|16299.61
11:50:33|16299.61
11:50:34|16299.61
11:50:36|16299.61
11:50:38|16298.12
11:50:38|16298.12
11:50:39|16298.12
11:50:40|16298.12
11:50:41|16298.12
11:50:42|16298.12
11:50:43|16298.12
11:50:44|16298.12
11:50:45|16298.12
11:50:46|16298.12
11:50:47|16298.12
11:50:48|16298.35
11:50:49|16298.35
11:50:50|16298.35
11:50:51|16298.35
11:50:52|16298.35
11:50:53|16298.35
11:50:54|16297.76
11:50:55|16297.76
11:50:56|16297.76
11:50:57|16299.15
11:50:58|16299.15
11:50:59|16299.15
11:51:00|16299.15
11:51:01|16299.15
11:51:02|16299.15
11:51:03|16299.62
11:51:05|16298.05
11:51:07|16298.05
11:51:08|16298.05
11:51:10|16298.05
11:51:11|16298.05
11:51:12|16298.05
11:51:14|16298.05
11:51:15|16297.83
11:51:16|16297.76
11:51:17|16297.76
11:51:17|16297.76
11:51:19|16297.76
11:51:19|16297.76
11:51:21|16297.76
11:51:22|16298.77
11:51:22|16298.77
11:51:24|16298.77
11:51:25|16298.77
11:51:26|16298.77
11:51:27|16298.77
11:51:28|16298.77
11:51:29|16298.77
11:51:30|16298.77
11:51:30|16298.77
11:51:32|16298.77
11:51:33|16298.77
11:51:34|16298.77
11:51:35|16298.77
11:51:35|16298.77
11:51:37|16295.61
11:51:38|16295.61
11:51:38|16295.61
11:51:39|16295.61
11:51:40|16295.61
11:51:42|16296.02
11:51:42|16296.02
11:51:44|16296.06
11:51:45|16295.84
11:51:46|16295.84
11:51:47|16295.84
11:51:48|16295.84
11:51:49|16295.84
11:51:50|16295.84
11:51:51|16295.84
11:51:52|16295.84
11:51:53|16295.84
11:51:54|16296.37
11:51:54|16296.37
11:51:56|16299.16
11:51:57|16296.94
11:51:58|16296.94
11:51:58|16296.94
11:51:59|16296.94
11:52:01|16296.94
11:52:02|16296.94
11:52:03|16296.94
11:52:03|16296.94
11:52:05|16295.94
11:52:07|16295.94
11:52:08|16295.94
11:52:08|16295.94
11:52:10|16295.94
11:52:11|16295.94
11:52:12|16295.94
11:52:14|16295.94
11:52:14|16295.94
11:52:15|16295.94
11:52:17|16295.94
11:52:18|16295.94
11:52:19|16294.82
11:52:20|16295.97
11:52:22|16296.08
11:52:22|16296.08
11:52:23|16296.08
11:52:24|16296.08
11:52:25|16296.08
11:52:26|16296.08
11:52:28|16296.08
11:52:29|16296.08
11:52:30|16296.08
11:52:31|16296.08
11:52:32|16295.81
11:52:33|16295.81
11:52:34|16295.81
11:52:35|16295.81
11:52:36|16295.81
11:52:37|16295.81
11:52:38|16295.81
11:52:39|16295.81
11:52:39|16295.81
11:52:41|16295.81
11:52:42|16295.81
11:52:43|16295.81
11:52:44|16295.81
11:52:45|16295.81
11:52:46|16295.81
11:52:47|16295.81
11:52:48|16295.81
11:52:49|16295.81
11:52:50|16295.81
11:52:51|16295.81
11:52:52|16295.81
11:52:53|16295.81
11:52:54|16295.81
11:52:56|16295.96
11:52:56|16295.96
11:52:58|16295.96
11:52:59|16295.96
11:53:00|16295.96
11:53:01|16295.96
11:53:01|16295.96
11:53:04|16295.95
11:53:04|16296.09
11:53:06|16296.09
11:53:08|16295.95
11:53:09|16295.95
11:53:10|16295.95
11:53:11|16295.95
11:53:12|16295.95
11:53:13|16295.95
11:53:15|16295.95
11:53:15|16295.95
11:53:16|16295.95
11:53:18|16295.94
11:53:19|16295.94
11:53:20|16294.81
11:53:21|16294.81
11:53:22|16294.81
11:53:23|16294.81
11:53:24|16294.81
11:53:25|16294.81
11:53:26|16294.81
11:53:27|16294.81
11:53:28|16294.81
11:53:29|16294.81
11:53:30|16294.81
11:53:31|16294.81
11:53:32|16294.81
11:53:33|16294.81
11:53:34|16294.81
11:53:35|16294.81
11:53:36|16294.81
11:53:37|16294.81
11:53:38|16294.81
11:53:39|16294.81
11:53:39|16294.81
11:53:41|16294.81
11:53:41|16294.81
11:53:43|16294.81
11:53:43|16294.81
11:53:44|16294.81
11:53:46|16294.81
11:53:47|16294.81
11:53:48|16294.81
11:53:48|16295.97
11:53:50|16295.97
11:53:51|16295.97
11:53:51|16295.97
11:53:53|16295.97
11:53:54|16295.97
11:53:55|16295.97
11:53:56|16295.97
11:53:57|16295.97
11:53:58|16295.97
11:53:59|16296.09
11:54:00|16296.09
11:54:01|16296.08
11:54:02|16294.8
11:54:03|16294.8
11:54:04|16294.8
11:54:05|16294.8
11:54:06|16294.8
11:54:08|16294.8
11:54:08|16294.8
11:54:10|16294.8
11:54:11|16294.8
11:54:12|16294.8
11:54:13|16294.8
11:54:14|16294.8
11:54:15|16294.8
11:54:16|16294.8
11:54:16|16294.8
11:54:18|16294.8
11:54:19|16294.8
11:54:21|16294.8
11:54:21|16294.8
11:54:22|16294.8
11:54:23|16294.8
11:54:25|16294.8
11:54:26|16294.8
11:54:27|16295.92
11:54:28|16295.92
11:54:29|16295.92
11:54:29|16295.92
11:54:32|16295.61
11:54:32|16295.61
11:54:33|16295.61
11:54:35|16295.61
11:54:36|16295.61
11:54:37|16295.61
11:54:38|16295.61
11:54:39|16295.61
11:54:40|16295.61
11:54:41|16295.61
11:54:42|16295.61
11:54:43|16295.61
11:54:44|16295.61
11:54:45|16295.61
11:54:46|16295.61
11:54:47|16295.61
11:54:48|16295.61
11:54:49|16295.61
11:54:50|16295.61
11:54:51|16295.61
11:54:52|16295.61
11:54:53|16295.61
11:54:54|16295.61
11:54:55|16295.61
11:54:56|16295.61
11:54:57|16295.87
11:54:58|16295.87
11:54:59|16295.87
11:55:00|16295.87
11:55:01|16296.78
11:55:02|16296.78
11:55:03|16296.78
11:55:04|16296.33
11:55:05|16297.74
11:55:06|16296.48
11:55:07|16296.89
11:55:08|16296.89
11:55:09|16296.89
11:55:10|16296.89
11:55:12|16296.9
11:55:13|16296.9
11:55:14|16296.9
11:55:15|16296.9
11:55:16|16297.43
11:55:17|16297.59
11:55:18|16297.59
11:55:19|16297.59
11:55:20|16298.78
11:55:21|16298.78
11:55:22|16298.78
11:55:24|16298.78
11:55:24|16298.78
11:55:25|16298.78
11:55:27|16298.78
11:55:27|16298.78
11:55:28|16297.53
11:55:29|16297.53
11:55:31|16297.53
11:55:31|16297.53
11:55:33|16298.81
11:55:34|16298.81
11:55:34|16298.86
11:55:36|16299.59
11:55:37|16299.59
11:55:38|16299.59
11:55:39|16298.94
11:55:39|16298.94
11:55:40|16298.94
11:55:41|16298.94
11:55:42|16298.94
11:55:43|16298.94
11:55:44|16298.94
11:55:45|16298.94
11:55:47|16296.92
11:55:47|16296.92
11:55:48|16297.05
11:55:50|16297.05
11:55:50|16297.05
11:55:52|16297.05
11:55:53|16297.05
11:55:54|16297.05
11:55:54|16297.05
11:55:56|16296.94
11:55:56|16296.94
11:55:57|16296.94
11:55:58|16296.94
11:55:59|16296.94
11:56:01|16296.92
11:56:01|16296.92
11:56:03|16296.92
11:56:04|16296.92
11:56:04|16296.92
11:56:05|16296.92
11:56:07|16296.92
11:56:08|16296.92
11:56:09|16298.83
11:56:11|16298.83
11:56:12|16298.83
11:56:13|16298.83
11:56:15|16298.83
11:56:16|16298.83
11:56:18|16298.83
11:56:18|16298.83
11:56:19|16298.83
11:56:21|16298.83
11:56:21|16297.01
11:56:23|16299.56
11:56:23|16299.56
11:56:25|16299.56
11:56:25|16299.57
11:56:27|16299.57
11:56:28|16299.57
11:56:29|16297.55
11:56:30|16297.55
11:56:30|16297.19
11:56:32|16297.19
11:56:32|16297.19
11:56:33|16297.19
11:56:35|16296.93
11:56:36|16299.6
11:56:36|16299.6
11:56:37|16297.29
11:56:39|16297.29
11:56:39|16297.29
11:56:40|16299.55
11:56:42|16299.55
11:56:43|16299.55
11:56:44|16299.55
11:56:45|16299.55
11:56:46|16299.55
11:56:47|16299.55
11:56:48|16299.55
11:56:50|16297.4
11:56:50|16297.4
11:56:51|16297.4
11:56:52|16297.4
11:56:53|16297.53
11:56:55|16297.53
11:56:56|16297.53
11:56:57|16297.53
11:56:57|16297.53
11:56:59|16297.53
11:56:59|16297.53
11:57:01|16299.63
11:57:02|16299.63
11:57:03|16299.63
11:57:04|16299.63
11:57:05|16299.63
11:57:06|16299.63
11:57:07|16299.04
11:57:08|16299.04
11:57:09|16299.04
11:57:11|16299.04
11:57:11|16299.04
11:57:13|16299.04
11:57:14|16299.04
11:57:15|16299.04
11:57:16|16299.04
11:57:17|16299.04
11:57:18|16299.04
11:57:20|16298.79
11:57:21|16298.79
11:57:22|16298.79
11:57:23|16298.79
11:57:24|16298.79
11:57:25|16298.79
11:57:26|16298.79
11:57:27|16298.79
11:57:28|16298.79
11:57:29|16298.79
11:57:30|16298.79
11:57:31|16298.79
11:57:32|16298.79
11:57:33|16298.79
11:57:34|16298.79
11:57:35|16298.79
11:57:36|16298.79
11:57:37|16298.79
11:57:38|16298.79
11:57:39|16297.55
11:57:40|16297.55
11:57:41|16297.55
11:57:42|16297.55
11:57:44|16297.55
11:57:44|16297.55
11:57:45|16297.55
11:57:46|16297.55
11:57:48|16297.55
11:57:49|16297.55
11:57:50|16297.55
11:57:52|16297.55
11:57:52|16297.55
11:57:53|16297.55
11:57:55|16297.55
11:57:56|16297.55
11:57:56|16297.55
11:57:58|16296.78
11:57:58|16296.78
11:58:00|16296.78
11:58:00|16296.78
11:58:01|16296.78
11:58:03|16296.78
11:58:04|16296.78
11:58:04|16296.44
11:58:05|16296.44
11:58:07|16295.2
11:58:07|16295.2
11:58:08|16295.2
11:58:09|16295.2
11:58:11|16295.2
11:58:12|16296.02
11:58:14|16295.94
11:58:15|16295.94
11:58:17|16295.94
11:58:18|16295.94
11:58:19|16295.94
11:58:20|16295.94
11:58:21|16295.94
11:58:22|16295.94
11:58:23|16295.94
11:58:24|16295.94
11:58:25|16296.22
11:58:26|16296.49
11:58:27|16296.5
11:58:29|16296.74
11:58:30|16296.74
11:58:31|16296.74
11:58:32|16296.74
11:58:33|16296.74
11:58:34|16296.74
11:58:35|16296.74
11:58:36|16296.74
11:58:37|16296.74
11:58:38|16296.74
11:58:39|16296.74
11:58:40|16296.74
11:58:41|16296.74
11:58:42|16296.74
11:58:43|16296.74
11:58:44|16296.74
11:58:45|16296.74
11:58:46|16296.74
11:58:47|16296.74
11:58:48|16296.74
11:58:49|16296.46
11:58:50|16296.54
11:58:51|16296.54
11:58:52|16296.54
11:58:53|16296.54
11:58:54|16296.65
11:58:55|16296.65
11:58:56|16299.69
11:58:57|16299.69
11:58:58|16299.69
11:58:59|16299.69
11:59:00|16299.69
11:59:01|16299.62
11:59:02|16299.62
11:59:03|16299.62
11:59:04|16297.38
11:59:05|16297.38
11:59:06|16297.38
11:59:07|16298.78
11:59:08|16298.78
11:59:10|16296.54
11:59:11|16296.54
11:59:11|16296.54
11:59:13|16296.54
11:59:14|16296.54
11:59:15|16296.54
11:59:17|16296.54
11:59:18|16296.54
11:59:19|16299.43
11:59:20|16299.43
11:59:21|16297.85
11:59:22|16297.84
11:59:23|16297.84
11:59:24|16297.84
11:59:25|16297.84
11:59:26|16297.84
11:59:27|16297.84
11:59:28|16297.84
11:59:30|16297.84
11:59:31|16297.84
11:59:31|16297.84
11:59:33|16297.84
11:59:34|16297.54
11:59:34|16297.54
11:59:36|16297.54
11:59:37|16299.47
11:59:37|16299.47
11:59:39|16299.47
11:59:40|16299.47
11:59:41|16297.78
11:59:41|16297.78
11:59:43|16297.78
11:59:43|16297.78
11:59:44|16297.78
11:59:46|16297.78
11:59:47|16297.78
11:59:48|16297.78
11:59:49|16297.78
11:59:50|16297.54
11:59:50|16297.54
11:59:52|16297.54
11:59:53|16297.54
11:59:54|16297.54
11:59:55|16297.54
11:59:56|16297.54
11:59:56|16296.39
11:59:58|16296.39
11:59:59|16298.74
12:00:00|16297.73
12:00:01|16299.64
12:00:03|16299.69
12:00:04|16299.69
12:00:05|16297.99
12:00:05|16297.94
12:00:07|16297.94
12:00:08|16299.68
12:00:09|16299.68
12:00:10|16297.79
12:00:12|16297.79
12:00:13|16296.72
12:00:15|16296.72
12:00:16|16296.72
12:00:17|16296.72
12:00:18|16296.72
12:00:18|16296.65
12:00:20|16295.78
12:00:21|16295.62
12:00:22|16295.62
12:00:22|16295.62
12:00:24|16295.62
12:00:25|16295.62
12:00:26|16295.66
12:00:27|16295.66
12:00:28|16295.66
12:00:28|16296.65
12:00:30|16296.68
12:00:30|16296.73
12:00:32|16296.73
12:00:33|16296.87
12:00:34|16296.87
12:00:36|16296.87
12:00:37|16296.87
12:00:38|16296.87
12:00:38|16296.87
12:00:39|16296.87
12:00:40|16296.87
12:00:42|16295.62
12:00:43|16294.78
12:00:44|16294.82
12:00:45|16294.82
12:00:46|16295.5
12:00:47|16296.09
12:00:48|16296.09
12:00:49|16296.1
12:00:50|16296.1
12:00:51|16295.94
12:00:53|16295.94
12:00:53|16295.94
12:00:55|16295.94
12:00:55|16295.94
12:00:57|16298.67
12:00:58|16296.22
12:00:58|16296.22
12:00:59|16296.22
12:01:00|16295.78
12:01:02|16294.78
12:01:03|16295.85
12:01:04|16294.46
12:01:05|16294.46
12:01:06|16294.46
12:01:07|16294.16
12:01:07|16291.06
12:01:08|16292.91
12:01:10|16292.91
12:01:11|16293.04
12:01:12|16293.04
12:01:12|16291.9
12:01:13|16291.9
12:01:15|16291.9
12:01:17|16291.9
12:01:18|16291.9
12:01:20|16291.9
12:01:21|16291.9
12:01:22|16291.9
12:01:23|16291.9
12:01:25|16291.9
12:01:25|16291.9
12:01:27|16291.52
12:01:28|16291.52
12:01:29|16291.52
12:01:30|16291.52
12:01:31|16291.52
12:01:32|16291.73
12:01:33|16291.73
12:01:34|16291.73
12:01:35|16291.73
12:01:36|16291.73
12:01:38|16291.73
12:01:38|16291.73
12:01:39|16292.73
12:01:41|16292.73
12:01:42|16291.63
12:01:43|16291.63
12:01:44|16291.63
12:01:45|16291.63
12:01:46|16291.63
12:01:47|16291.2
12:01:48|16291.2
12:01:49|16291.2
12:01:50|16291.2
12:01:51|16291.2
12:01:52|16291.2
12:01:53|16291.2
12:01:54|16291.2
12:01:55|16292.47
12:01:56|16292.47
12:01:57|16291.16
12:01:58|16291.16
12:01:59|16291.16
12:02:00|16291.16
12:02:01|16291.57
12:02:02|16291.57
12:02:04|16291.57
12:02:05|16291.51
12:02:06|16291.51
12:02:06|16291.51
12:02:07|16291.76
12:02:09|16291.76
12:02:09|16291.49
12:02:11|16290.85
12:02:12|16289.68
12:02:13|16289.68
12:02:13|16289.68
12:02:15|16289.68
12:02:16|16289.68
12:02:17|16289.68
12:02:19|16289.68
12:02:19|16289.68
12:02:21|16289.68
12:02:22|16289.68
12:02:22|16288.89
12:02:23|16288.89
12:02:25|16288.89
12:02:26|16289.05
12:02:27|16289.05
12:02:28|16289.05
12:02:29|16289.05
12:02:31|16291.57
12:02:31|16291.57
12:02:32|16291.57
12:02:33|16288.12
12:02:35|16288.47
12:02:35|16288.47
12:02:36|16288.47
12:02:37|16288.47
12:02:39|16288.47
12:02:39|16288.47
12:02:41|16288.47
12:02:42|16288.63
12:02:43|16288.63
12:02:44|16288.63
12:02:45|16288.83
12:02:46|16288.7
12:02:47|16288.7
12:02:48|16288.7
12:02:49|16288.7
12:02:50|16288.7
12:02:51|16288.7
12:02:52|16288.7
12:02:53|16288.7
12:02:54|16288.7
12:02:55|16288.7
12:02:57|16288.7
12:02:58|16288.7
12:02:59|16288.7
12:03:00|16288.61
12:03:01|16292.05
12:03:02|16292.05
12:03:03|16292.05
12:03:05|16294.34
12:03:05|16294.34
12:03:07|16294.34
12:03:07|16294.34
12:03:09|16294.34
12:03:09|16294.34
12:03:11|16294.34
12:03:11|16294.34
12:03:13|16292.78
12:03:13|16292.78
12:03:14|16291.78
12:03:16|16291.78
12:03:17|16291.55
12:03:19|16291.55
12:03:20|16291.55
12:03:22|16291.55
12:03:23|16291.55
12:03:23|16287.52
12:03:25|16289.96
12:03:25|16289.96
12:03:27|16289.88
12:03:27|16289.88
12:03:29|16289.88
12:03:30|16289.88
12:03:31|16289.88
12:03:32|16289.97
12:03:32|16289.97
12:03:33|16289.95
12:03:35|16289.95
12:03:36|16289.87
12:03:36|16289.65
12:03:38|16289.2
12:03:39|16289.2
12:03:39|16287.06
12:03:40|16287.06
12:03:42|16287.06
12:03:43|16289.9
12:03:44|16288.5
12:03:45|16289.88
12:03:45|16288.52
12:03:46|16288.52
12:03:48|16288.52
12:03:49|16288.51
12:03:50|16288.51
12:03:51|16288.51
12:03:52|16288.51
12:03:53|16288.51
12:03:54|16288.51
12:03:55|16288.51
12:03:56|16290.28
12:03:57|16290.28
12:03:58|16290.28
12:03:59|16290.28
12:04:00|16290.28
12:04:01|16290.28
12:04:02|16290.28
12:04:03|16289.37
12:04:04|16289.37
12:04:05|16289.37
12:04:06|16289.37
12:04:07|16289.37
12:04:08|16289.37
12:04:09|16289.37
12:04:10|16289.37
12:04:11|16289.37
12:04:12|16289.37
12:04:13|16289.37
12:04:14|16289.37
12:04:15|16289.37
12:04:16|16289.37
12:04:17|16289.37
12:04:18|16290.06
12:04:20|16289.99
12:04:21|16289.99
12:04:22|16289.99
12:04:23|16289.99
12:04:24|16287.46
12:04:25|16287.46
12:04:26|16287.46
12:04:28|16287.24
12:04:29|16287.24
12:04:29|16287.24
12:04:31|16287.24
12:04:32|16283.78
12:04:33|16283.78
12:04:34|16283.78
12:04:35|16283.78
12:04:36|16283.78
12:04:37|16283.78
12:04:38|16283.78
12:04:38|16283.78
12:04:40|16283.78
12:04:41|16283.78
12:04:42|16284.45
12:04:43|16282.78
12:04:44|16282.78
12:04:44|16282.78
12:04:46|16282.78
12:04:47|16283.36
12:04:48|16283.36
12:04:48|16283.17
12:04:49|16283.17
12:04:50|16283.17
12:04:51|16283.17
12:04:52|16283.17
12:04:53|16283.17
12:04:54|16283.17
12:04:56|16283.17
12:04:57|16283.17
12:04:58|16285.06
12:04:59|16285.06
12:05:00|16285.06
12:05:01|16285.06
12:05:02|16285.06
12:05:03|16285.06
12:05:04|16285.06
12:05:05|16285.06
12:05:06|16283.17
12:05:07|16283.17
12:05:08|16283.17
12:05:09|16283.17
12:05:10|16283.17
12:05:11|16283.17
12:05:12|16283.17
12:05:13|16283.17
12:05:14|16283.17
12:05:15|16283.17
12:05:16|16283.17
12:05:17|16283.17
12:05:19|16285.33
12:05:20|16285.33
12:05:21|16285.33
12:05:22|16284.55
12:05:23|16284.55
12:05:25|16284.67
12:05:25|16284.67
12:05:26|16284.67
12:05:28|16284.67
12:05:29|16284.67
12:05:30|16284.67
12:05:31|16284.67
12:05:32|16284.67
12:05:33|16284.67
12:05:34|16284.67
12:05:35|16284.67
12:05:36|16284.67
12:05:37|16284.67
12:05:38|16284.67
12:05:39|16284.67
12:05:40|16284.67
12:05:41|16284.67
12:05:42|16284.61
12:05:43|16285.78
12:05:44|16285.78
12:05:45|16285.78
12:05:46|16285.78
12:05:47|16286.58
12:05:48|16288.32
12:05:49|16288.32
12:05:50|16288.32
12:05:51|16287.87
12:05:52|16287.87
12:05:53|16287.87
12:05:54|16287.87
12:05:55|16287.76
12:05:56|16286.78
12:05:57|16286.78
12:05:58|16286.78
12:05:59|16286.78
12:06:00|16286.71
12:06:01|16286.71
12:06:02|16286.71
12:06:03|16286.71
12:06:04|16286.71
12:06:05|16286.71
12:06:06|16286.71
12:06:07|16286.71
12:06:08|16286.71
12:06:09|16286.71
12:06:10|16286.71
12:06:11|16286.71
12:06:12|16286.71
12:06:13|16286.71
12:06:14|16286.71
12:06:15|16286.71
12:06:16|16286.22
12:06:17|16287.04
12:06:18|16287.04
12:06:19|16287.04
12:06:20|16287.04
12:06:21|16287.04
12:06:22|16287.04
12:06:23|16287.04
12:06:25|16287.04
12:06:26|16287.04
12:06:27|16287.04
12:06:28|16287.04
12:06:29|16287.04
12:06:30|16287.04
12:06:31|16287.04
12:06:32|16287.04
12:06:33|16286.8
12:06:34|16287.04
12:06:35|16287.04
12:06:36|16287.04
12:06:38|16287.04
12:06:39|16287.04
12:06:40|16287.04
12:06:41|16287.04
12:06:42|16287.04
12:06:43|16287.04
12:06:43|16287.04
12:06:44|16287.04
12:06:46|16287.04
12:06:46|16287.04
12:06:48|16287.04
12:06:48|16287.04
12:06:49|16287.04
12:06:51|16287.04
12:06:52|16287.04
12:06:52|16287.04
12:06:53|16287.04
12:06:56|16287.04
12:06:56|16287.04
12:06:57|16287.04
12:06:58|16287.04
12:06:59|16287.04
12:07:00|16287.04
12:07:01|16287.26
12:07:02|16287.18
12:07:03|16287.18
12:07:04|16287.18
12:07:05|16287.18
12:07:07|16287.82
12:07:07|16287.82
12:07:08|16286.22
12:07:10|16286.22
12:07:11|16286.22
12:07:12|16286.22
12:07:13|16286.22
12:07:14|16286.22
12:07:15|16286.22
12:07:16|16286.22
12:07:16|16286.22
12:07:17|16286.22
12:07:19|16286.22
12:07:19|16286.22
12:07:21|16286.22
12:07:22|16286.22
12:07:22|16286.22
12:07:25|16286.22
12:07:25|16286.22
12:07:26|16286.22
12:07:28|16286.22
12:07:29|16286.22
12:07:31|16286.22
12:07:31|16286.37
12:07:32|16286.37
12:07:33|16287.71
12:07:34|16287.71
12:07:35|16287.71
12:07:36|16287.71
12:07:37|16287.71
12:07:38|16287.71
12:07:39|16287.71
12:07:40|16287.71
12:07:41|16287.71
12:07:42|16287.71
12:07:43|16287.71
12:07:44|16287.71
12:07:45|16287.71
12:07:46|16287.71
12:07:47|16287.71
12:07:48|16287.71
12:07:49|16287.71
12:07:50|16287.71
12:07:51|16287.71
12:07:52|16287.71
12:07:53|16287.71
12:07:54|16287.71
12:07:55|16287.43
12:07:56|16287.43
12:07:57|16287.43
12:07:58|16287.43
12:07:59|16287.43
12:08:00|16287.43
12:08:01|16287.43
12:08:02|16287.43
12:08:03|16287.43
12:08:04|16287.43
12:08:05|16287.43
12:08:06|16287.43
12:08:07|16287.43
12:08:08|16287.43
12:08:10|16287.43
12:08:11|16287.43
12:08:12|16287.43
12:08:12|16287.43
12:08:14|16287.43
12:08:15|16287.32
12:08:16|16287.32
12:08:17|16287.32
12:08:17|16287.32
12:08:19|16286.38
12:08:20|16286.38
12:08:22|16286.38
12:08:22|16286.38
12:08:23|16286.38
12:08:24|16286.38
12:08:25|16286.38
12:08:27|16286.23
12:08:29|16286.23
12:08:29|16286.23
12:08:30|16286.23
12:08:32|16286.23
12:08:33|16286.23
12:08:34|16286.23
12:08:35|16286.23
12:08:36|16286.23
12:08:37|16286.23
12:08:38|16286.23
12:08:39|16286.23
12:08:40|16286.23
12:08:41|16286.23
12:08:43|16286.23
12:08:44|16286.23
12:08:45|16286.23
12:08:46|16286.23
12:08:47|16286.23
12:08:48|16286.23
12:08:49|16286.23
12:08:50|16286.27
12:08:51|16286.27
12:08:52|16286.27
12:08:53|16286.27
12:08:54|16286.27
12:08:55|16286.27
12:08:56|16286.27
12:08:57|16286.27
12:08:58|16286.23
12:08:59|16286.23
12:09:00|16286.23
12:09:01|16286.23
12:09:02|16286.23
12:09:03|16286.23
12:09:04|16286.23
12:09:05|16286.23
12:09:06|16286.23
12:09:08|16286.23
12:09:08|16286.23
12:09:09|16286.23
12:09:10|16286.23
12:09:12|16286.23
12:09:13|16286.23
12:09:14|16286.23
12:09:15|16286.23
12:09:16|16286.23
12:09:17|16286.23
12:09:18|16286.23
12:09:19|16286.23
12:09:20|16286.23
12:09:21|16286.23
12:09:23|16286.23
12:09:24|16286.23
12:09:24|16286.23
12:09:26|16286.22
12:09:27|16286.22
12:09:28|16286.22
12:09:30|16286.22
12:09:31|16286.22
12:09:31|16286.22
12:09:34|16286.22
12:09:34|16286.22
12:09:35|16286.22
12:09:36|16287.86
12:09:37|16287.86
12:09:38|16287.86
12:09:39|16282.11
12:09:40|16282.11
12:09:41|16282.11
12:09:42|16278.78
12:09:43|16281.25
12:09:44|16281.25
12:09:45|16281.25
12:09:46|16281.25
12:09:47|16281.25
12:09:48|16281.77
12:09:49|16281.77
12:09:50|16281.77
12:09:51|16280.2
12:09:52|16280.2
12:09:53|16280.2
12:09:54|16280.2
12:09:55|16280.2
12:09:56|16280.2
12:09:57|16280.8
12:09:59|16280.8
12:10:00|16280.8
12:10:00|16280.8
12:10:02|16280.8
12:10:03|16280.8
12:10:03|16280.8
12:10:05|16280.8
12:10:06|16280.8
12:10:07|16280.8
12:10:07|16280.8
12:10:09|16280.8
12:10:09|16282.53
12:10:10|16282.53
12:10:12|16282.53
12:10:12|16282.53
12:10:14|16282.53
12:10:15|16282.53
12:10:15|16282.53
12:10:17|16282.53
12:10:18|16282.53
12:10:19|16282.53
12:10:20|16282.53
12:10:21|16282.53
12:10:22|16282.53
12:10:24|16282.53
12:10:25|16282.53
12:10:27|16282.53
12:10:28|16282.53
12:10:28|16282.38
12:10:30|16282.38
12:10:31|16282.38
12:10:32|16282.36
12:10:33|16282.36
12:10:34|16282.36
12:10:36|16282.36
12:10:37|16283.62
12:10:37|16283.62
12:10:38|16283.62
12:10:40|16283.62
12:10:41|16283.62
12:10:42|16283.62
12:10:43|16283.62
12:10:44|16283.62
12:10:45|16283.62
12:10:46|16283.62
12:10:48|16283.62
12:10:49|16283.62
12:10:49|16283.62
12:10:51|16283.62
12:10:52|16283.62
12:10:53|16283.94
12:10:54|16283.94
12:10:55|16283.94
12:10:56|16283.94
12:10:57|16283.94
12:10:58|16281.93
12:10:59|16281.93
12:11:00|16280.35
12:11:01|16281.36
12:11:02|16281.71
12:11:03|16281.71
12:11:04|16283.86
12:11:05|16279.01
12:11:06|16276.63
12:11:07|16276.63
12:11:08|16277.21
12:11:09|16277.21
12:11:11|16277.21
12:11:12|16277.5
12:11:13|16277.84
12:11:13|16277.84
12:11:14|16278.11
12:11:16|16278.11
12:11:16|16278.11
12:11:18|16278.11
12:11:18|16278.11
12:11:19|16276.87
12:11:20|16276.87
12:11:21|16276.87
12:11:22|16276.87
12:11:24|16276.87
12:11:26|16276.87
12:11:26|16276.87
12:11:27|16276.87
12:11:29|16276.87
12:11:30|16276.87
12:11:31|16276.87
12:11:32|16276.87
12:11:33|16276.87
12:11:34|16276.87
12:11:35|16278.64
12:11:36|16278.64
12:11:37|16278.64
12:11:38|16278.64
12:11:39|16278.64
12:11:40|16278.64
12:11:41|16278.64
12:11:42|16278.64
12:11:44|16279.95
12:11:45|16279.95
12:11:46|16279.95
12:11:46|16279.95
12:11:48|16280.59
12:11:49|16279.36
12:11:50|16279.36
12:11:51|16279.36
12:11:52|16279.36
12:11:53|16278.78
12:11:54|16278.78
12:11:55|16278.78
12:11:56|16276.42
12:11:57|16276.42
12:11:58|16278.78
12:11:59|16280.77
12:12:00|16280.77
12:12:01|16280.77
12:12:02|16280.77
12:12:03|16280.78
12:12:04|16280.78
12:12:06|16280.78
12:12:06|16280.78
12:12:08|16280.78
12:12:09|16280.78
12:12:10|16280.78
12:12:11|16280.78
12:12:11|16280.78
12:12:13|16280.78
12:12:14|16280.78
12:12:15|16280.78
12:12:16|16280.78
12:12:17|16280.78
12:12:17|16280.78
12:12:19|16280.78
12:12:20|16280.78
12:12:20|16280.78
12:12:22|16280.78
12:12:23|16280.78
12:12:24|16280.78
12:12:25|16280.78
12:12:25|16280.78
12:12:27|16280.78
12:12:28|16280.78
12:12:30|16280.78
12:12:31|16280.78
12:12:32|16280.78
12:12:33|16280.78
12:12:35|16280.78
12:12:36|16280.78
12:12:37|16280.78
12:12:38|16280.78
12:12:39|16280.78
12:12:40|16280.78
12:12:40|16280.78
12:12:42|16280.78
12:12:43|16280.78
12:12:44|16280.78
12:12:45|16280.78
12:12:46|16280.78
12:12:47|16280.78
12:12:48|16280.78
12:12:49|16280.78
12:12:50|16280.78
12:12:50|16281.94
12:12:52|16281.94
12:12:53|16281.94
12:12:53|16281.94
12:12:54|16281.94
12:12:56|16281.94
12:12:57|16281.94
12:12:58|16281.94
12:12:59|16281.94
12:13:00|16281.94
12:13:00|16281.94
12:13:02|16280.78
12:13:02|16281.95
12:13:04|16281.95
12:13:05|16281.95
12:13:06|16280.17
12:13:08|16280.17
12:13:09|16280.17
12:13:10|16280.17
12:13:10|16280.09
12:13:11|16280.09
12:13:12|16280.09
12:13:14|16280.09
12:13:14|16280.09
12:13:15|16280.09
12:13:16|16280.09
12:13:18|16280.09
12:13:18|16280.09
12:13:19|16280.09
12:13:20|16279.8
12:13:21|16280.94
12:13:23|16279.8
12:13:23|16279.79
12:13:25|16279.79
12:13:25|16278.97
12:13:27|16279.05
12:13:29|16280.43
12:13:30|16280.69
12:13:30|16280.69
12:13:32|16280.69
12:13:34|16280.69
12:13:35|16280.69
12:13:36|16280.69
12:13:36|16280.69
12:13:38|16279.78
12:13:40|16279.78
12:13:41|16279.78
12:13:42|16279.78
12:13:42|16279.78
12:13:43|16279.78
12:13:45|16279.78
12:13:45|16279.78
12:13:47|16279.78
12:13:48|16280.22
12:13:49|16280.22
12:13:50|16280.22
12:13:51|16280.22
12:13:52|16280.22
12:13:53|16280.22
12:13:54|16280.22
12:13:55|16280.22
12:13:56|16280.22
12:13:57|16280.22
12:13:58|16280.22
12:14:00|16280.78
12:14:01|16280.78
12:14:01|16280.78
12:14:03|16280.78
12:14:04|16280.78
12:14:05|16280.78
12:14:06|16280.78
12:14:07|16280.78
12:14:08|16280.78
12:14:09|16280.78
12:14:11|16280.78
12:14:11|16280.78
12:14:12|16280.78
12:14:13|16281.96
12:14:15|16281.96
12:14:16|16281.96
12:14:17|16281.96
12:14:18|16281.96
12:14:19|16281.96
12:14:20|16281.96
12:14:21|16281.96
12:14:22|16281.96
12:14:23|16281.96
12:14:24|16281.96
12:14:25|16280.63
12:14:26|16280.89
12:14:27|16282.78
12:14:29|16282.78
12:14:30|16282.78
12:14:31|16282.78
12:14:31|16282.78
12:14:32|16282.78
12:14:34|16282.78
12:14:34|16282.78
12:14:36|16282.78
12:14:37|16282.78
12:14:37|16282.78
12:14:39|16282.78
12:14:39|16282.78
12:14:41|16283.78
12:14:42|16283.78
12:14:43|16282.93
12:14:44|16282.93
12:14:45|16282.93
12:14:46|16282.93
12:14:47|16282.93
12:14:48|16283.83
12:14:49|16283.83
12:14:50|16283.83
12:14:51|16283.83
12:14:52|16283.83
12:14:53|16283.83
12:14:54|16283.83
12:14:55|16283.83
12:14:56|16283.83
12:14:57|16283.83
12:14:58|16283.83
12:14:59|16283.83
12:15:00|16283.83
12:15:01|16283.83
12:15:02|16283.83
12:15:03|16283.83
12:15:04|16286.84
12:15:05|16286.84
12:15:06|16283.51
12:15:07|16286.74
12:15:08|16285.78
12:15:09|16284.82
12:15:10|16284.81
12:15:11|16284.81
12:15:12|16284.81
12:15:13|16284.81
12:15:14|16284.81
12:15:15|16284.81
12:15:16|16284.81
12:15:17|16284.81
12:15:18|16284.81
12:15:19|16284.81
12:15:20|16284.81
12:15:21|16288.04
12:15:22|16286.86
12:15:23|16286.56
12:15:24|16286.56
12:15:25|16286.56
12:15:26|16286.56
12:15:27|16286.56
12:15:29|16286.56
12:15:30|16286.56
12:15:31|16286.56
12:15:32|16286.56
12:15:34|16286.47
12:15:34|16286.47
12:15:35|16286.54
12:15:37|16286.54
12:15:38|16286.54
12:15:39|16286.54
12:15:40|16284.89
12:15:41|16284.89
12:15:42|16284.89
12:15:43|16284.89
12:15:43|16286.19
12:15:45|16286.19
12:15:46|16286.19
12:15:47|16286.19
12:15:47|16286.19
12:15:49|16286.19
12:15:50|16286.19
12:15:50|16286.19
12:15:51|16286.19
12:15:52|16286.19
12:15:54|16286.19
12:15:54|16286.19
12:15:56|16286.19
12:15:57|16286.19
12:15:57|16284.78
12:15:58|16284.78
12:15:59|16284.78
12:16:01|16284.78
12:16:02|16284.78
12:16:03|16284.62
12:16:04|16284.62
12:16:06|16284.62
12:16:06|16284.62
12:16:07|16284.62
12:16:09|16284.62
12:16:09|16284.62
12:16:10|16284.62
12:16:12|16284.62
12:16:13|16284.62
12:16:14|16285.78
12:16:15|16285.78
12:16:17|16285.78
12:16:18|16286.06
12:16:18|16286.06
12:16:20|16286.06
12:16:20|16286.06
12:16:21|16286.06
12:16:22|16286.06
12:16:25|16286.06
12:16:25|16286.06
12:16:26|16286.06
12:16:27|16286.06
12:16:28|16286.06
12:16:29|16286.06
12:16:31|16286.06
12:16:33|16286.06
12:16:33|16286.06
12:16:34|16286.06
12:16:35|16286.06
12:16:36|16286.06
12:16:37|16285.55
12:16:38|16285.55
12:16:40|16285.55
12:16:41|16285.55
12:16:42|16285.55
12:16:43|16285.55
12:16:44|16285.55
12:16:44|16285.55
12:16:46|16285.55
12:16:46|16285.55
12:16:49|16285.89
12:16:49|16285.89
12:16:50|16285.89
12:16:52|16285.89
12:16:53|16285.89
12:16:54|16285.89
12:16:55|16285.89
12:16:55|16285.89
12:16:57|16285.89
12:16:58|16286.74
12:16:58|16286.74
12:17:00|16286.74
12:17:00|16286.74
12:17:02|16286.74
12:17:03|16285.77
12:17:04|16285.77
12:17:04|16285.77
12:17:06|16285.77
12:17:07|16285.77
12:17:08|16285.77
12:17:10|16285.77
12:17:10|16285.77
12:17:11|16285.77
12:17:12|16285.77
12:17:13|16285.77
12:17:14|16285.77
12:17:15|16285.77
12:17:16|16285.77
12:17:17|16285.77
12:17:18|16285.77
12:17:19|16285.77
12:17:20|16285.77
12:17:21|16285.77
12:17:22|16285.77
12:17:23|16285.77
12:17:24|16285.77
12:17:25|16286.28
12:17:26|16286.28
12:17:27|16286.28
12:17:28|16284.89
12:17:29|16284.89
12:17:31|16284.89
12:17:31|16284.89
12:17:32|16284.89
12:17:34|16284.89
12:17:35|16284.89
12:17:35|16284.89
12:17:36|16284.89
12:17:38|16284.89
12:17:40|16284.89
12:17:40|16284.89
12:17:42|16284.89
12:17:43|16287.66
12:17:44|16287.66
12:17:45|16287.66
12:17:45|16287.66
12:17:47|16287.66
12:17:48|16287.66
12:17:50|16285.35
12:17:50|16285.35
12:17:51|16285.47
12:17:52|16287.74
12:17:53|16287.74
12:17:54|16287.73
12:17:55|16287.74
12:17:56|16287.74
12:17:57|16287.74
12:17:58|16287.74
12:18:00|16287.74
12:18:01|16287.76
12:18:02|16287.76
12:18:03|16287.76
12:18:03|16287.76
12:18:04|16287.76
12:18:05|16287.76
12:18:07|16287.76
12:18:08|16287.76
12:18:09|16287.76
12:18:10|16287.76
12:18:11|16287.76
12:18:12|16287.76
12:18:13|16287.76
12:18:14|16287.76
12:18:15|16287.76
12:18:16|16287.76
12:18:17|16286.02
12:18:18|16286.02
12:18:19|16286.02
12:18:20|16286.02
12:18:21|16286.02
12:18:21|16286.02
12:18:22|16286.02
12:18:23|16286.02
12:18:25|16286.02
12:18:26|16286.02
12:18:26|16286.02
12:18:28|16286.02
12:18:29|16286.02
12:18:30|16286.02
12:18:31|16286.02
12:18:32|16286.02
12:18:34|16286.02
12:18:34|16286.02
12:18:35|16286.02
12:18:36|16286.02
12:18:37|16286.02
12:18:39|16286.02
12:18:40|16286.02
12:18:41|16286.01
12:18:43|16286.01
12:18:43|16286.01
12:18:44|16286.01
12:18:46|16286.01
12:18:46|16286.01
12:18:47|16286.01
12:18:48|16286.01
12:18:49|16286.01
12:18:50|16286.01
12:18:51|16286.01
12:18:53|16286.01
12:18:53|16286.01
12:18:54|16286.01
12:18:55|16286.01
12:18:56|16286.01
12:18:57|16286.01
12:18:59|16285.94
12:19:00|16285.94
12:19:01|16285.94
12:19:02|16285.94
12:19:02|16285.94
12:19:04|16285.94
12:19:05|16285.94
12:19:06|16285.94
12:19:08|16285.94
12:19:08|16286.06
12:19:09|16286.06
12:19:10|16286.06
12:19:11|16286.06
12:19:12|16286.06
12:19:13|16285.16
12:19:14|16285.16
12:19:15|16285.22
12:19:16|16285.78
12:19:17|16285.78
12:19:18|16285.78
12:19:19|16285.78
12:19:20|16285.78
12:19:21|16285.78
12:19:22|16285.78
12:19:23|16285.78
12:19:24|16285.78
12:19:25|16285.78
12:19:27|16285.78
12:19:27|16285.78
12:19:28|16285.78
12:19:29|16285.78
12:19:30|16285.78
12:19:31|16285.78
12:19:33|16285.51
12:19:35|16285.51
12:19:35|16285.14
12:19:36|16285.12
12:19:37|16285.12
12:19:38|16284.46
12:19:39|16285.78
12:19:40|16285.78
12:19:41|16286.71
12:19:42|16286.02
12:19:43|16284.79
12:19:44|16284.79
12:19:45|16284.79
12:19:46|16284.79
12:19:48|16284.79
12:19:48|16284.79
12:19:50|16284.79
12:19:51|16284.79
12:19:52|16284.79
12:19:53|16284.79
12:19:54|16286.27
12:19:55|16286.27
12:19:56|16286.27
12:19:57|16284.8
12:19:58|16284.79
12:19:59|16286.08
12:20:00|16286.08
12:20:01|16286.08
12:20:02|16286.08
12:20:03|16286.08
12:20:03|16286.08
12:20:05|16286.08
12:20:06|16286.08
12:20:07|16286.08
12:20:09|16286.08
12:20:09|16286.08
12:20:10|16284.79
12:20:11|16284.79
12:20:12|16284.79
12:20:13|16284.79
12:20:15|16284.79
12:20:15|16284.79
12:20:16|16284.79
12:20:17|16284.79
12:20:18|16284.79
12:20:19|16286.08
12:20:20|16286.03
12:20:21|16286.03
12:20:22|16286.03
12:20:23|16286.03
12:20:24|16286.03
12:20:25|16283.78
12:20:26|16284.77
12:20:27|16284.77
12:20:28|16283.79
12:20:29|16283.79
12:20:30|16283.79
12:20:31|16284.43
12:20:33|16284.43
12:20:35|16284.43
12:20:35|16284.43
12:20:36|16282.63
12:20:37|16282.63
12:20:39|16282.63
12:20:39|16282.63
12:20:40|16282.63
12:20:41|16282.63
12:20:42|16282.63
12:20:44|16282.66
12:20:45|16282.66
12:20:46|16285.21
12:20:48|16285.21
12:20:49|16287.01
12:20:49|16287.01
12:20:50|16287.01
12:20:52|16287.01
12:20:53|16287.01
12:20:54|16286.36
12:20:55|16286.36
12:20:56|16286.36
12:20:57|16286.36
12:20:58|16286.36
12:20:59|16286.36
12:21:00|16286.36
12:21:01|16286.36
12:21:02|16285.96
12:21:03|16285.96
12:21:05|16285.96
12:21:06|16285.96
12:21:06|16285.96
12:21:07|16285.96
12:21:08|16285.96
12:21:09|16285.96
12:21:10|16285.96
12:21:11|16285.96
12:21:12|16285.96
12:21:13|16285.36
12:21:14|16285.36
12:21:15|16285.36
12:21:17|16285.78
12:21:17|16285.78
12:21:19|16285.78
12:21:19|16285.78
12:21:20|16285.63
12:21:21|16285.63
12:21:22|16285.63
12:21:23|16285.63
12:21:24|16285.63
12:21:25|16285.63
12:21:27|16284.57
12:21:28|16284.57
12:21:29|16284.57
12:21:30|16284.57
12:21:30|16285.
12:21:31|16287.75
12:21:32|16287.75
12:21:34|16287.75
12:21:36|16287.75
12:21:36|16287.75
12:21:38|16287.75
12:21:39|16287.75
12:21:40|16287.75
12:21:41|16287.75
12:21:43|16287.75
12:21:44|16287.75
12:21:45|16287.75
12:21:45|16287.75
12:21:48|16287.75
12:21:49|16287.75
12:21:49|16287.75
12:21:51|16287.75
12:21:52|16287.75
12:21:53|16287.75
12:21:54|16287.75
12:21:55|16287.75
12:21:56|16287.75
12:21:57|16287.75
12:21:58|16287.75
12:21:59|16287.75
12:22:00|16287.75
12:22:01|16287.75
12:22:02|16287.75
12:22:03|16287.75
12:22:04|16287.75
12:22:05|16287.75
12:22:06|16285.05
12:22:07|16285.05
12:22:08|16285.05
12:22:09|16285.05
12:22:10|16285.05
12:22:11|16285.05
12:22:12|16285.05
12:22:13|16285.05
12:22:14|16285.05
12:22:15|16285.05
12:22:16|16285.05
12:22:17|16285.05
12:22:18|16285.05
12:22:19|16285.05
12:22:20|16285.05
12:22:21|16285.97
12:22:23|16285.97
12:22:24|16285.97
12:22:25|16285.97
12:22:26|16285.97
12:22:27|16285.97
12:22:27|16285.97
12:22:29|16285.97
12:22:30|16285.97
12:22:30|16285.97
12:22:32|16285.97
12:22:32|16285.97
12:22:33|16285.97
12:22:34|16285.97
12:22:37|16285.97
12:22:38|16285.97
12:22:39|16285.97
12:22:39|16285.97
12:22:41|16285.97
12:22:43|16285.97
12:22:43|16285.97
12:22:44|16285.97
12:22:45|16285.97
12:22:46|16285.97
12:22:47|16285.97
12:22:48|16285.97
12:22:49|16285.97
12:22:50|16285.97
12:22:51|16285.97
12:22:52|16285.97
12:22:53|16286.77
12:22:54|16286.77
12:22:55|16286.77
12:22:56|16286.77
12:22:57|16286.77
12:22:58|16286.77
12:22:59|16286.77
12:23:00|16286.77
12:23:01|16286.77
12:23:02|16286.77
12:23:03|16286.77
12:23:04|16286.77
12:23:05|16286.77
12:23:06|16287.98
12:23:07|16287.98
12:23:08|16287.98
12:23:09|16287.98
12:23:10|16288.72
12:23:11|16288.72
12:23:12|16288.72
12:23:13|16288.72
12:23:14|16288.72
12:23:15|16288.72
12:23:16|16288.72
12:23:17|16288.72
12:23:18|16288.72
12:23:19|16288.72
12:23:20|16288.72
12:23:22|16288.72
12:23:22|16288.72
12:23:24|16288.72
12:23:25|16286.79
12:23:26|16286.79
12:23:27|16286.79
12:23:28|16286.79
12:23:29|16286.79
12:23:30|16286.79
12:23:31|16286.79
12:23:32|16288.28
12:23:32|16288.28
12:23:33|16288.28
12:23:35|16288.28
12:23:37|16288.28
12:23:37|16288.28
12:23:38|16288.28
12:23:39|16288.28
12:23:40|16288.28
12:23:41|16288.28
12:23:42|16288.28
12:23:44|16288.28
12:23:45|16288.28
12:23:46|16288.28
12:23:48|16288.28
12:23:49|16288.28
12:23:50|16288.28
12:23:51|16288.28
12:23:52|16288.28
12:23:53|16288.28
12:23:55|16288.28
12:23:56|16288.28
12:23:56|16288.28
12:23:58|16288.28
12:23:59|16288.28
12:23:59|16288.28
12:24:01|16288.28
12:24:02|16288.28
12:24:02|16286.9
12:24:04|16286.9
12:24:05|16286.9
12:24:05|16286.9
12:24:07|16286.9
12:24:08|16286.9
12:24:08|16288.46
12:24:10|16288.46
12:24:10|16288.46
12:24:11|16288.46
12:24:13|16286.05
12:24:14|16286.05
12:24:15|16286.05
12:24:16|16286.05
12:24:17|16286.05
12:24:18|16286.05
12:24:18|16286.05
12:24:19|16286.05
12:24:20|16286.05
12:24:21|16286.05
12:24:22|16286.05
12:24:23|16286.05
12:24:24|16288.78
12:24:26|16288.78
12:24:26|16288.78
12:24:28|16288.78
12:24:28|16288.78
12:24:30|16288.78
12:24:31|16288.78
12:24:32|16288.78
12:24:33|16288.78
12:24:34|16288.78
12:24:35|16288.78
12:24:36|16288.78
12:24:37|16288.78
12:24:38|16288.78
12:24:40|16288.78
12:24:41|16288.78
12:24:43|16288.78
12:24:44|16288.78
12:24:46|16288.78
12:24:46|16288.78
12:24:48|16288.78
12:24:49|16288.78
12:24:50|16289.44
12:24:51|16289.44
12:24:52|16289.44
12:24:53|16289.44
12:24:54|16289.44
12:24:55|16289.44
12:24:56|16289.44
12:24:57|16289.44
12:24:58|16289.44
12:24:59|16289.44
12:25:00|16289.44
12:25:01|16289.44
12:25:02|16289.44
12:25:03|16289.44
12:25:04|16289.44
12:25:06|16289.44
12:25:06|16289.44
12:25:07|16289.55
12:25:08|16289.55
12:25:09|16288.44
12:25:11|16288.44
12:25:11|16288.44
12:25:12|16288.44
12:25:14|16288.44
12:25:15|16288.44
12:25:16|16288.44
12:25:16|16288.44
12:25:18|16288.44
12:25:18|16288.44
12:25:20|16288.44
12:25:20|16288.44
12:25:22|16288.44
12:25:23|16288.37
12:25:23|16288.37
12:25:25|16288.37
12:25:25|16288.37
12:25:27|16288.37
12:25:28|16288.4
12:25:28|16288.4
12:25:30|16288.4
12:25:30|16288.4
12:25:31|16288.61
12:25:32|16288.61
12:25:34|16288.61
12:25:34|16288.61
12:25:36|16288.61
12:25:37|16288.61
12:25:39|16288.61
12:25:40|16290.
12:25:41|16290.
12:25:42|16290.
12:25:44|16290.78
12:25:44|16290.76
12:25:46|16290.76
12:25:47|16290.76
12:25:48|16290.76
12:25:49|16290.76
12:25:50|16292.91
12:25:51|16292.91
12:25:53|16292.91
12:25:54|16292.92
12:25:55|16292.92
12:25:56|16292.92
12:25:57|16292.92
12:25:58|16292.92
12:25:58|16292.92
12:26:00|16292.92
12:26:01|16292.92
12:26:02|16292.92
12:26:03|16292.92
12:26:04|16292.49
12:26:06|16292.49
12:26:07|16292.49
12:26:08|16292.49
12:26:09|16292.49
12:26:10|16292.49
12:26:11|16292.49
12:26:12|16292.49
12:26:13|16292.49
12:26:14|16292.49
12:26:15|16292.49
12:26:16|16292.49
12:26:16|16292.49
12:26:19|16292.49
12:26:20|16292.49
12:26:21|16292.49
12:26:22|16293.01
12:26:23|16293.01
12:26:23|16293.01
12:26:25|16293.01
12:26:26|16293.01
12:26:27|16293.01
12:26:28|16293.01
12:26:29|16293.01
12:26:30|16293.01
12:26:31|16293.01
12:26:32|16293.01
12:26:33|16291.78
12:26:33|16291.78
12:26:34|16291.78
12:26:36|16291.78
12:26:36|16291.78
12:26:38|16291.78
12:26:39|16291.78
12:26:40|16291.78
12:26:41|16291.78
12:26:42|16290.78
12:26:43|16291.78
12:26:44|16291.78
12:26:45|16291.78
12:26:46|16291.78
12:26:47|16291.78
12:26:48|16291.78
12:26:49|16291.78
12:26:50|16291.78
12:26:51|16291.78
12:26:52|16291.78
12:26:53|16291.78
12:26:54|16291.78
12:26:55|16291.78
12:26:56|16291.78
12:26:57|16291.78
12:26:58|16291.78
12:26:59|16291.78
12:27:00|16291.78
12:27:01|16291.78
12:27:02|16291.78
12:27:03|16291.78
12:27:04|16291.78
12:27:05|16291.78
12:27:06|16291.78
12:27:08|16293.1
12:27:09|16293.1
12:27:10|16293.1
12:27:10|16293.1
12:27:11|16293.1
12:27:13|16293.1
12:27:14|16293.1
12:27:15|16293.1
12:27:15|16293.1
12:27:17|16293.1
12:27:18|16293.1
12:27:19|16293.1
12:27:20|16293.1
12:27:22|16294.32
12:27:23|16294.32
12:27:24|16294.32
12:27:25|16292.13
12:27:26|16293.75
12:27:27|16292.22
12:27:28|16292.22
12:27:29|16292.22
12:27:30|16291.78
12:27:31|16291.78
12:27:32|16292.83
12:27:33|16292.83
12:27:34|16292.83
12:27:35|16292.83
12:27:36|16292.83
12:27:37|16292.83
12:27:38|16292.83
12:27:39|16292.83
12:27:41|16292.83
12:27:42|16292.83
12:27:43|16292.83
12:27:44|16292.83
12:27:46|16292.83
12:27:46|16292.83
12:27:48|16292.83
12:27:49|16292.83
12:27:50|16292.83
12:27:50|16292.83
12:27:52|16292.83
12:27:53|16292.83
12:27:55|16292.83
12:27:56|16292.83
12:27:57|16291.71
12:27:58|16291.7
12:27:59|16291.7
12:28:00|16291.7
12:28:01|16291.7
12:28:02|16291.7
12:28:03|16291.7
12:28:05|16291.7
12:28:05|16290.78
12:28:07|16290.78
12:28:08|16290.78
12:28:09|16290.78
12:28:10|16290.78
12:28:10|16290.78
12:28:11|16290.78
12:28:13|16290.78
12:28:13|16290.78
12:28:16|16290.78
12:28:16|16290.78
12:28:18|16290.78
12:28:19|16290.78
12:28:20|16289.78
12:28:21|16289.78
12:28:22|16289.78
12:28:23|16289.78
12:28:23|16289.78
12:28:25|16289.78
12:28:26|16289.78
12:28:27|16288.58
12:28:28|16288.58
12:28:29|16288.58
12:28:30|16288.58
12:28:31|16288.58
12:28:32|16288.58
12:28:33|16288.58
12:28:34|16287.88
12:28:35|16287.88
12:28:36|16287.88
12:28:37|16288.82
12:28:38|16288.82
12:28:39|16288.82
12:28:41|16288.86
12:28:42|16288.86
12:28:42|16288.86
12:28:44|16288.86
12:28:45|16288.86
12:28:46|16288.86
12:28:47|16288.86
12:28:49|16288.86
12:28:51|16288.86
12:28:52|16288.86
12:28:53|16288.86
12:28:54|16288.86
12:28:55|16288.86
12:28:55|16288.86
12:28:57|16288.86
12:28:58|16288.86
12:28:59|16290.68
12:29:00|16290.74
12:29:00|16290.74
12:29:02|16290.74
12:29:03|16290.74
12:29:05|16290.74
12:29:05|16290.74
12:29:06|16290.74
12:29:07|16290.74
12:29:08|16290.74
12:29:09|16290.74
12:29:10|16290.74
12:29:11|16290.74
12:29:12|16290.74
12:29:13|16290.74
12:29:14|16290.74
12:29:15|16290.74
12:29:16|16290.74
12:29:17|16290.74
12:29:18|16290.74
12:29:19|16290.74
12:29:20|16290.74
12:29:21|16290.74
12:29:22|16290.74
12:29:23|16289.32
12:29:24|16289.32
12:29:25|16289.32
12:29:26|16289.32
12:29:27|16289.32
12:29:28|16289.32
12:29:29|16289.32
12:29:30|16289.32
12:29:31|16289.32
12:29:32|16289.32
12:29:33|16289.32
12:29:34|16289.32
12:29:35|16289.32
12:29:36|16289.32
12:29:37|16289.77
12:29:38|16289.77
12:29:40|16290.74
12:29:41|16290.74
12:29:43|16290.74
12:29:43|16290.74
12:29:44|16290.74
12:29:45|16290.74
12:29:46|16290.74
12:29:47|16290.74
12:29:48|16290.74
12:29:49|16290.74
12:29:50|16290.74
12:29:52|16290.74
12:29:53|16290.74
12:29:54|16291.09
12:29:56|16291.09
12:29:56|16291.09
12:29:57|16291.09
12:29:58|16291.09
12:29:59|16291.09
12:30:00|16291.09
12:30:02|16289.3
12:30:04|16289.3
12:30:04|16291.95
12:30:06|16291.95
12:30:07|16291.95
12:30:08|16291.95
12:30:09|16291.95
12:30:10|16291.95
12:30:11|16291.95
12:30:11|16291.95
12:30:13|16291.95
12:30:15|16291.95
12:30:15|16291.95
12:30:16|16291.95
12:30:17|16290.17
12:30:18|16290.17
12:30:19|16288.99
12:30:20|16288.99
12:30:21|16288.99
12:30:22|16288.99
12:30:23|16288.99
12:30:24|16288.99
12:30:25|16288.99
12:30:27|16289.38
12:30:27|16289.38
12:30:28|16289.38
12:30:30|16289.38
12:30:30|16289.38
12:30:32|16289.38
12:30:32|16289.38
12:30:33|16289.38
12:30:35|16289.38
12:30:36|16289.38
12:30:36|16289.38
12:30:38|16289.38
12:30:39|16289.38
12:30:39|16289.38
12:30:41|16289.38
12:30:42|16291.95
12:30:44|16291.95
12:30:44|16291.95
12:30:45|16291.95
12:30:47|16291.95
12:30:48|16291.95
12:30:49|16291.95
12:30:49|16290.05
12:30:51|16290.05
12:30:51|16290.05
12:30:52|16290.05
12:30:55|16290.05
12:30:56|16290.05
12:30:57|16290.05
12:30:58|16290.05
12:30:59|16290.05
12:31:01|16290.05
12:31:01|16290.05
12:31:02|16290.05
12:31:03|16290.05
12:31:05|16290.05
12:31:06|16290.05
12:31:07|16290.05
12:31:08|16290.05
12:31:09|16290.05
12:31:11|16290.05
12:31:12|16290.05
12:31:13|16290.05
12:31:14|16290.05
12:31:15|16290.05
12:31:16|16290.05
12:31:17|16290.05
12:31:18|16290.05
12:31:19|16290.05
12:31:20|16290.05
12:31:21|16290.05
12:31:22|16290.05
12:31:23|16290.05
12:31:24|16290.05
12:31:25|16290.05
12:31:26|16290.05
12:31:27|16290.05
12:31:28|16290.05
12:31:29|16290.1
12:31:30|16291.55
12:31:31|16291.55
12:31:32|16291.55
12:31:33|16291.55
12:31:34|16291.55
12:31:35|16291.55
12:31:36|16291.55
12:31:37|16291.55
12:31:38|16291.55
12:31:39|16293.17
12:31:40|16293.17
12:31:41|16293.17
12:31:42|16293.17
12:31:43|16293.17
12:31:45|16293.17
12:31:46|16293.17
12:31:47|16293.17
12:31:48|16293.17
12:31:50|16293.17
12:31:51|16293.17
12:31:52|16293.17
12:31:53|16293.17
12:31:55|16293.17
12:31:55|16293.17
12:31:56|16291.06
12:31:58|16291.06
12:31:58|16291.06
12:32:00|16291.06
12:32:01|16291.06
12:32:02|16291.06
12:32:03|16291.06
12:32:05|16291.06
12:32:05|16291.06
12:32:07|16291.06
12:32:07|16291.06
12:32:08|16291.06
12:32:09|16291.06
12:32:11|16293.16
12:32:12|16293.16
12:32:13|16293.16
12:32:14|16293.16
12:32:15|16293.16
12:32:16|16293.16
12:32:18|16293.16
12:32:18|16293.16
12:32:19|16293.16
12:32:21|16293.16
12:32:21|16293.16
12:32:22|16293.16
12:32:24|16293.16
12:32:24|16294.78
12:32:26|16294.78
12:32:27|16294.78
12:32:28|16294.78
12:32:29|16294.78
12:32:30|16294.78
12:32:31|16294.78
12:32:32|16293.78
12:32:33|16293.78
12:32:34|16294.77
12:32:35|16294.77
12:32:36|16294.77
12:32:37|16294.77
12:32:38|16294.77
12:32:39|16294.77
12:32:40|16294.77
12:32:41|16294.77
12:32:42|16294.77
12:32:43|16294.77
12:32:44|16294.77
12:32:46|16294.77
12:32:47|16294.77
12:32:48|16292.93
12:32:48|16292.78
12:32:49|16292.78
12:32:51|16292.78
12:32:51|16292.78
12:32:52|16292.78
12:32:54|16292.22
12:32:55|16292.22
12:32:55|16292.22
12:32:57|16292.22
12:32:58|16292.22
12:32:58|16291.94
12:32:59|16291.94
12:33:01|16291.94
12:33:02|16291.94
12:33:03|16291.94
12:33:04|16291.94
12:33:05|16291.94
12:33:06|16291.94
12:33:07|16291.94
12:33:08|16291.94
12:33:09|16291.94
12:33:10|16291.94
12:33:11|16291.94
12:33:12|16291.94
12:33:13|16291.94
12:33:14|16291.94
12:33:15|16291.94
12:33:16|16291.94
12:33:17|16291.94
12:33:18|16291.97
12:33:19|16291.97
12:33:20|16291.97
12:33:22|16291.97
12:33:22|16291.97
12:33:24|16291.97
12:33:24|16291.97
12:33:25|16291.97
12:33:27|16291.97
12:33:28|16291.97
12:33:28|16291.97
12:33:29|16291.97
12:33:31|16291.97
12:33:32|16291.97
12:33:32|16291.9
12:33:33|16291.9
12:33:34|16291.9
12:33:36|16291.9
12:33:36|16291.9
12:33:38|16291.9
12:33:38|16291.9
12:33:40|16291.9
12:33:41|16291.9
12:33:41|16291.9
12:33:42|16291.9
12:33:43|16291.9
12:33:45|16291.9
12:33:45|16291.9
12:33:46|16291.9
12:33:48|16291.9
12:33:48|16291.9
12:33:49|16291.9
12:33:51|16291.9
12:33:51|16291.9
12:33:52|16291.9
12:33:54|16291.9
12:33:55|16291.9
12:33:56|16291.9
12:33:58|16291.9
12:33:59|16291.9
12:33:59|16291.9
12:34:00|16291.9
12:34:01|16291.9
12:34:03|16291.9
12:34:04|16291.9
12:34:05|16291.9
12:34:06|16291.9
12:34:07|16291.9
12:34:08|16291.9
12:34:09|16292.94
12:34:10|16292.94
12:34:11|16292.94
12:34:12|16292.94
12:34:13|16292.94
12:34:14|16292.94
12:34:15|16292.94
12:34:16|16292.94
12:34:17|16292.94
12:34:19|16292.94
12:34:19|16292.94
12:34:20|16292.94
12:34:21|16292.94
12:34:22|16292.94
12:34:23|16292.18
12:34:25|16293.99
12:34:26|16293.99
12:34:26|16293.99
12:34:27|16293.99
12:34:28|16293.55
12:34:29|16293.55
12:34:31|16293.55
12:34:32|16293.55
12:34:32|16293.55
12:34:33|16293.55
12:34:35|16293.55
12:34:35|16293.55
12:34:36|16293.55
12:34:38|16291.92
12:34:39|16291.92
12:34:40|16291.92
12:34:41|16291.92
12:34:41|16291.92
12:34:42|16291.92
12:34:43|16290.05
12:34:44|16290.05
12:34:46|16290.05
12:34:47|16290.05
12:34:49|16290.05
12:34:50|16290.05
12:34:50|16290.05
12:34:52|16290.05
12:34:53|16290.05
12:34:54|16290.4
12:34:56|16290.4
12:34:56|16290.4
12:34:58|16290.4
12:34:59|16290.4
12:34:59|16290.4
12:35:01|16290.4
12:35:02|16290.4
12:35:03|16290.21
12:35:04|16290.21
12:35:06|16290.21
12:35:07|16293.39
12:35:08|16293.39
12:35:09|16293.39
12:35:10|16293.39
12:35:11|16292.04
12:35:13|16292.04
12:35:14|16292.04
12:35:15|16292.04
12:35:15|16292.04
12:35:17|16292.04
12:35:17|16292.04
12:35:19|16292.04
12:35:20|16291.53
12:35:21|16291.53
12:35:22|16291.53
12:35:23|16291.53
12:35:24|16290.31
12:35:25|16290.93
12:35:26|16290.93
12:35:27|16290.93
12:35:28|16290.93
12:35:29|16290.93
12:35:30|16290.31
12:35:31|16290.31
12:35:32|16290.31
12:35:33|16290.31
12:35:34|16290.31
12:35:35|16290.31
12:35:36|16290.31
12:35:37|16290.31
12:35:38|16290.31
12:35:39|16290.31
12:35:40|16292.78
12:35:41|16293.99
12:35:42|16293.99
12:35:43|16293.99
12:35:44|16293.99
12:35:45|16294.39
12:35:46|16294.39
12:35:47|16295.
12:35:48|16295.
12:35:49|16295.
12:35:51|16293.99
12:35:51|16293.99
12:35:53|16293.99
12:35:53|16293.99
12:35:54|16293.99
12:35:55|16295.52
12:35:56|16295.52
12:35:58|16291.78
12:35:59|16291.78
12:36:00|16291.78
12:36:01|16291.78
12:36:02|16291.78
12:36:03|16291.78
12:36:04|16291.78
12:36:05|16291.78
12:36:06|16291.78
12:36:07|16291.78
12:36:08|16291.78
12:36:09|16294.2
12:36:10|16294.2
12:36:11|16294.2
12:36:12|16294.2
12:36:13|16294.2
12:36:14|16294.2
12:36:16|16294.2
12:36:17|16294.2
12:36:17|16295.61
12:36:18|16295.61
12:36:20|16295.78
12:36:20|16295.78
12:36:22|16295.78
12:36:23|16295.78
12:36:23|16295.01
12:36:25|16295.01
12:36:26|16295.01
12:36:27|16295.01
12:36:27|16295.01
12:36:29|16293.6
12:36:30|16293.6
12:36:31|16295.14
12:36:31|16295.16
12:36:32|16295.16
12:36:33|16295.16
12:36:35|16295.16
12:36:36|16295.16
12:36:36|16295.16
12:36:37|16295.16
12:36:38|16295.16
12:36:40|16294.13
12:36:40|16294.13
12:36:42|16294.13
12:36:43|16295.78
12:36:44|16294.92
12:36:45|16294.92
12:36:45|16294.92
12:36:47|16294.92
12:36:47|16294.92
12:36:49|16294.92
12:36:50|16294.92
12:36:52|16294.92
12:36:53|16294.92
12:36:54|16294.92
12:36:55|16294.92
12:36:56|16295.61
12:36:57|16295.61
12:36:58|16295.61
12:36:59|16295.61
12:37:01|16295.61
12:37:02|16295.61
12:37:03|16295.61
12:37:04|16295.61
12:37:05|16295.61
12:37:06|16295.61
12:37:07|16295.61
12:37:09|16295.61
12:37:09|16295.61
12:37:10|16295.61
12:37:11|16296.51
12:37:12|16296.51
12:37:13|16295.51
12:37:15|16295.51
12:37:15|16296.39
12:37:17|16295.19
12:37:17|16295.19
12:37:19|16295.19
12:37:20|16295.19
12:37:21|16295.19
12:37:22|16295.19
12:37:23|16295.19
12:37:24|16295.19
12:37:25|16295.19
12:37:26|16295.19
12:37:27|16295.19
12:37:28|16295.2
12:37:29|16295.2
12:37:30|16295.2
12:37:31|16295.2
12:37:32|16295.2
12:37:33|16295.25
12:37:34|16295.25
12:37:35|16295.25
12:37:36|16295.25
12:37:37|16295.25
12:37:38|16295.25
12:37:39|16295.25
12:37:41|16295.25
12:37:41|16295.25
12:37:42|16295.25
12:37:43|16295.25
12:37:45|16296.
12:37:46|16296.
12:37:46|16296.
12:37:48|16296.
12:37:49|16296.
12:37:50|16296.
12:37:50|16296.64
12:37:52|16296.64
12:37:54|16296.66
12:37:55|16296.78
12:37:55|16296.78
12:37:57|16296.78
12:37:58|16296.78
12:38:00|16296.78
12:38:01|16296.78
12:38:01|16296.78
12:38:03|16296.78
12:38:04|16296.78
12:38:05|16296.78
12:38:06|16296.78
12:38:07|16296.78
12:38:08|16296.78
12:38:09|16296.78
12:38:11|16295.57
12:38:12|16295.57
12:38:13|16295.57
12:38:14|16295.57
12:38:15|16295.57
12:38:16|16295.57
12:38:17|16295.57
12:38:18|16295.57
12:38:19|16295.57
12:38:20|16295.22
12:38:21|16295.22
12:38:22|16295.22
12:38:23|16295.22
12:38:24|16295.22
12:38:25|16295.72
12:38:26|16295.72
12:38:27|16295.72
12:38:28|16295.2
12:38:29|16295.2
12:38:30|16295.43
12:38:31|16295.43
12:38:32|16295.43
12:38:33|16295.43
12:38:34|16295.43
12:38:35|16295.43
12:38:36|16295.44
12:38:37|16295.44
12:38:38|16295.44
12:38:39|16295.44
12:38:40|16295.44
12:38:41|16295.44
12:38:42|16295.44
12:38:43|16295.44
12:38:44|16295.44
12:38:45|16295.44
12:38:46|16295.44
12:38:47|16295.44
12:38:48|16295.44
12:38:49|16295.44
12:38:51|16295.44
12:38:52|16295.44
12:38:52|16295.44
12:38:53|16296.78
12:38:55|16296.78
12:38:56|16296.78
12:38:57|16296.78
12:38:58|16296.78
12:38:59|16296.92
12:39:00|16296.92
12:39:01|16296.92
12:39:02|16296.92
12:39:04|16296.92
12:39:05|16296.92
12:39:07|16295.7
12:39:07|16294.79
12:39:09|16294.78
12:39:10|16294.78
12:39:10|16294.78
12:39:11|16294.78
12:39:13|16294.78
12:39:14|16293.76
12:39:15|16293.76
12:39:16|16293.76
12:39:16|16293.76
12:39:17|16293.76
12:39:18|16293.76
12:39:20|16293.76
12:39:21|16293.76
12:39:22|16293.76
12:39:23|16293.76
12:39:24|16293.76
12:39:24|16293.76
12:39:25|16293.76
12:39:27|16293.76
12:39:28|16293.76
12:39:29|16293.57
12:39:30|16293.57
12:39:31|16294.76
12:39:32|16294.76
12:39:33|16293.21
12:39:34|16292.77
12:39:35|16292.77
12:39:36|16292.77
12:39:38|16294.76
12:39:38|16294.76
12:39:40|16294.76
12:39:40|16294.76
12:39:42|16294.76
12:39:42|16294.76
12:39:44|16294.76
12:39:46|16294.76
12:39:46|16293.82
12:39:47|16293.82
12:39:48|16293.82
12:39:49|16293.69
12:39:50|16293.69
12:39:51|16293.69
12:39:52|16293.68
12:39:53|16293.68
12:39:54|16293.68
12:39:56|16293.32
12:39:58|16293.32
12:39:58|16293.32
12:39:59|16293.32
12:40:00|16293.32
12:40:01|16294.78
12:40:02|16293.78
12:40:03|16293.88
12:40:04|16293.88
12:40:05|16293.88
12:40:06|16293.88
12:40:07|16293.88
12:40:08|16293.88
12:40:09|16293.88
12:40:10|16293.88
12:40:12|16293.88
12:40:14|16293.88
12:40:15|16293.88
12:40:16|16293.88
12:40:17|16293.88
12:40:18|16293.88
12:40:19|16293.88
12:40:19|16293.88
12:40:21|16293.88
12:40:23|16293.6
12:40:23|16293.6
12:40:24|16293.6
12:40:25|16293.6
12:40:26|16293.6
12:40:27|16293.6
12:40:28|16294.74
12:40:29|16294.74
12:40:30|16294.74
12:40:31|16295.39
12:40:32|16295.39
12:40:34|16295.39
12:40:35|16293.9
12:40:36|16293.9
12:40:37|16293.9
12:40:38|16293.9
12:40:39|16293.9
12:40:40|16293.9
12:40:41|16293.9
12:40:42|16293.9
12:40:43|16293.9
12:40:44|16293.9
12:40:44|16293.9
12:40:46|16291.78
12:40:47|16291.78
12:40:48|16290.79
12:40:49|16290.79
12:40:50|16290.79
12:40:51|16290.79
12:40:52|16291.21
12:40:53|16291.21
12:40:55|16291.47
12:40:55|16291.47
12:40:57|16291.47
12:40:58|16291.47
12:40:59|16291.47
12:40:59|16291.47
12:41:01|16291.47
12:41:03|16291.47
12:41:04|16291.47
12:41:06|16291.65
12:41:06|16291.65
12:41:07|16291.65
12:41:09|16291.65
12:41:10|16291.65
12:41:11|16291.65
12:41:12|16291.65
12:41:13|16290.43
12:41:14|16290.1
12:41:15|16290.1
12:41:16|16290.1
12:41:16|16290.1
12:41:18|16290.1
12:41:19|16290.47
12:41:20|16290.47
12:41:21|16291.1
12:41:22|16291.1
12:41:23|16291.1
12:41:24|16291.1
12:41:25|16291.1
12:41:26|16291.1
12:41:26|16291.1
12:41:28|16291.1
12:41:29|16291.06
12:41:30|16293.75
12:41:31|16293.75
12:41:32|16293.75
12:41:33|16293.75
12:41:34|16293.75
12:41:35|16293.75
12:41:36|16293.75
12:41:37|16293.75
12:41:38|16290.33
12:41:39|16290.33
12:41:40|16290.33
12:41:41|16290.33
12:41:42|16290.33
12:41:43|16290.33
12:41:44|16290.33
12:41:45|16292.75
12:41:46|16293.29
12:41:47|16293.29
12:41:48|16293.29
12:41:49|16293.29
12:41:50|16293.29
12:41:52|16292.41
12:41:52|16292.41
12:41:54|16292.41
12:41:56|16292.41
12:41:56|16292.45
12:41:58|16293.16
12:42:00|16293.16
12:42:00|16293.49
12:42:01|16293.49
12:42:02|16293.49
12:42:03|16293.49
12:42:04|16292.96
12:42:06|16292.96
12:42:07|16292.96
12:42:08|16293.25
12:42:09|16293.15
12:42:10|16293.15
12:42:11|16293.15
12:42:12|16293.15
12:42:13|16293.15
12:42:14|16292.96
12:42:16|16292.96
12:42:17|16292.96
12:42:17|16292.96
12:42:18|16292.96
12:42:19|16292.96
12:42:20|16292.96
12:42:21|16292.84
12:42:22|16292.92
12:42:23|16292.92
12:42:24|16292.92
12:42:25|16292.92
12:42:26|16292.92
12:42:27|16292.92
12:42:28|16293.28
12:42:29|16293.28
12:42:31|16292.78
12:42:32|16291.93
12:42:33|16291.93
12:42:34|16291.93
12:42:35|16291.93
12:42:36|16291.93
12:42:37|16291.93
12:42:38|16291.93
12:42:39|16291.93
12:42:40|16291.93
12:42:41|16291.93
12:42:42|16291.93
12:42:43|16291.93
12:42:44|16291.93
12:42:45|16291.93
12:42:46|16293.78
12:42:47|16293.78
12:42:48|16293.78
12:42:49|16293.78
12:42:50|16298.36
12:42:51|16298.36
12:42:52|16298.36
12:42:53|16298.36
12:42:54|16298.36
12:42:56|16298.36
12:42:56|16298.36
12:42:58|16298.36
12:42:59|16298.36
12:43:00|16298.36
12:43:02|16294.47
12:43:02|16294.47
12:43:04|16294.47
12:43:05|16294.47
12:43:06|16294.47
12:43:07|16294.47
12:43:07|16294.47
12:43:08|16294.47
12:43:10|16294.47
12:43:11|16294.47
12:43:12|16294.47
12:43:14|16294.41
12:43:15|16294.41
12:43:15|16294.41
12:43:16|16294.41
12:43:18|16294.41
12:43:19|16294.41
12:43:20|16294.41
12:43:20|16294.41
12:43:22|16294.41
12:43:22|16294.41
12:43:24|16294.41
12:43:25|16294.41
12:43:26|16294.41
12:43:27|16294.41
12:43:28|16294.81
12:43:29|16294.81
12:43:31|16294.78
12:43:31|16294.78
12:43:33|16295.78
12:43:34|16295.78
12:43:35|16295.78
12:43:35|16295.78
12:43:37|16295.78
12:43:38|16295.78
12:43:39|16295.78
12:43:40|16295.78
12:43:41|16295.78
12:43:42|16295.78
12:43:43|16295.78
12:43:44|16295.78
12:43:45|16295.78
12:43:46|16295.78
12:43:47|16295.78
12:43:48|16295.78
12:43:49|16295.78
12:43:50|16295.78
12:43:51|16295.78
12:43:52|16295.78
12:43:53|16295.78
12:43:54|16295.78
12:43:55|16295.78
12:43:57|16295.78
12:43:57|16295.78
12:43:59|16295.03
12:44:00|16295.03
12:44:01|16295.03
12:44:03|16295.03
12:44:04|16295.03
12:44:05|16295.03
12:44:05|16295.03
12:44:06|16295.03
12:44:07|16295.03
12:44:08|16295.03
12:44:10|16295.03
12:44:11|16295.03
12:44:12|16294.69
12:44:13|16294.69
12:44:15|16294.69
12:44:16|16294.69
12:44:17|16294.69
12:44:18|16294.69
12:44:19|16294.69
12:44:20|16294.7
12:44:21|16296.82
12:44:22|16296.82
12:44:23|16296.82
12:44:24|16296.82
12:44:25|16296.82
12:44:26|16296.82
12:44:27|16296.82
12:44:28|16296.82
12:44:29|16296.82
12:44:30|16296.82
12:44:31|16295.22
12:44:32|16295.22
12:44:33|16295.22
12:44:34|16295.22
12:44:35|16295.22
12:44:36|16295.22
12:44:38|16295.22
12:44:38|16295.22
12:44:39|16295.22
12:44:41|16295.22
12:44:42|16295.22
12:44:43|16295.22
12:44:44|16295.22
12:44:45|16295.76
12:44:46|16295.76
12:44:47|16295.76
12:44:48|16295.76
12:44:49|16295.76
12:44:50|16296.24
12:44:51|16296.24
12:44:52|16296.2
12:44:53|16296.2
12:44:54|16296.2
12:44:55|16296.2
12:44:57|16296.2
12:44:59|16296.29
12:44:59|16296.29
12:45:00|16296.29
12:45:01|16296.29
12:45:03|16296.29
12:45:05|16296.29
12:45:05|16296.29
12:45:06|16296.29
12:45:07|16296.29
12:45:08|16296.29
12:45:09|16296.29
12:45:10|16296.42
12:45:11|16296.42
12:45:12|16296.42
12:45:13|16296.42
12:45:14|16296.42
12:45:15|16296.42
12:45:16|16296.42
12:45:18|16296.17
12:45:19|16296.17
12:45:20|16296.17
12:45:21|16296.17
12:45:21|16296.17
12:45:23|16296.17
12:45:24|16296.17
12:45:25|16296.17
12:45:25|16296.17
12:45:27|16296.17
12:45:27|16296.17
12:45:29|16296.16
12:45:29|16296.16
12:45:31|16296.16
12:45:32|16296.16
12:45:33|16296.16
12:45:33|16296.16
12:45:35|16296.42
12:45:36|16296.42
12:45:36|16295.28
12:45:38|16295.28
12:45:39|16295.28
12:45:39|16295.28
12:45:41|16295.28
12:45:42|16295.28
12:45:43|16295.28
12:45:44|16295.28
12:45:44|16295.28
12:45:46|16295.28
12:45:47|16295.28
12:45:48|16295.28
12:45:48|16296.07
12:45:51|16296.07
12:45:51|16296.07
12:45:52|16296.99
12:45:53|16296.99
12:45:54|16295.74
12:45:55|16295.74
12:45:56|16295.74
12:45:58|16295.74
12:46:00|16295.74
12:46:00|16295.74
12:46:01|16295.74
12:46:02|16295.74
12:46:03|16295.74
12:46:04|16295.74
12:46:06|16295.74
12:46:07|16295.74
12:46:08|16295.74
12:46:09|16295.74
12:46:09|16295.74
12:46:11|16295.74
12:46:13|16295.21
12:46:13|16295.21
12:46:14|16295.21
12:46:15|16295.21
12:46:16|16295.21
12:46:17|16295.21
12:46:18|16295.21
12:46:19|16295.3
12:46:20|16295.33
12:46:22|16295.33
12:46:23|16295.33
12:46:24|16295.33
12:46:25|16295.33
12:46:27|16295.33
12:46:27|16295.33
12:46:28|16295.28
12:46:29|16295.28
12:46:30|16295.28
12:46:31|16295.28
12:46:32|16295.28
12:46:33|16295.28
12:46:34|16295.28
12:46:35|16295.28
12:46:36|16295.28
12:46:37|16295.28
12:46:38|16295.28
12:46:39|16295.28
12:46:40|16295.28
12:46:41|16296.8
12:46:42|16296.8
12:46:43|16296.8
12:46:44|16296.8
12:46:45|16296.8
12:46:46|16296.8
12:46:47|16296.8
12:46:48|16295.5
12:46:49|16295.5
12:46:51|16295.5
12:46:52|16295.5
12:46:53|16295.5
12:46:53|16295.5
12:46:55|16295.5
12:46:56|16295.5
12:46:57|16295.5
12:46:57|16295.5
12:47:00|16295.5
12:47:01|16295.5
12:47:02|16295.5
12:47:03|16295.5
12:47:04|16295.5
12:47:05|16295.5
12:47:06|16295.5
12:47:07|16295.5
12:47:09|16295.5
12:47:09|16295.5
12:47:10|16295.5
12:47:11|16295.5
12:47:12|16295.5
12:47:13|16295.5
12:47:15|16295.5
12:47:16|16295.87
12:47:17|16295.87
12:47:18|16295.87
12:47:19|16295.87
12:47:20|16295.87
12:47:21|16295.87
12:47:22|16295.87
12:47:22|16295.87
12:47:24|16295.87
12:47:25|16295.87
12:47:25|16295.87
12:47:27|16295.87
12:47:28|16295.87
12:47:28|16296.01
12:47:30|16296.01
12:47:31|16296.01
12:47:32|16296.01
12:47:33|16296.02
12:47:34|16296.02
12:47:36|16296.02
12:47:36|16296.02
12:47:37|16296.02
12:47:38|16296.02
12:47:39|16296.02
12:47:40|16296.02
12:47:41|16296.02
12:47:43|16296.02
12:47:43|16295.6
12:47:44|16295.6
12:47:45|16295.6
12:47:46|16295.6
12:47:47|16295.6
12:47:48|16295.6
12:47:49|16296.07
12:47:50|16296.07
12:47:51|16296.07
12:47:52|16296.07
12:47:53|16296.07
12:47:54|16296.07
12:47:55|16296.07
12:47:56|16296.07
12:47:57|16296.07
12:47:58|16296.04
12:47:59|16296.04
12:48:00|16297.99
12:48:02|16297.99
12:48:03|16297.99
12:48:05|16297.99
12:48:05|16297.99
12:48:06|16296.28
12:48:08|16296.28
12:48:09|16296.28
12:48:10|16296.28
12:48:11|16296.28
12:48:12|16296.28
12:48:13|16296.28
12:48:14|16296.28
12:48:15|16296.28
12:48:16|16296.28
12:48:17|16296.28
12:48:18|16296.28
12:48:19|16296.28
12:48:21|16296.29
12:48:21|16296.29
12:48:23|16296.29
12:48:24|16296.29
12:48:25|16296.29
12:48:26|16297.
12:48:27|16297.98
12:48:28|16298.46
12:48:29|16297.06
12:48:30|16296.95
12:48:31|16296.95
12:48:32|16296.95
12:48:33|16296.78
12:48:34|16296.78
12:48:35|16296.78
12:48:36|16296.78
12:48:37|16296.78
12:48:38|16296.78
12:48:39|16296.78
12:48:40|16296.78
12:48:41|16295.91
12:48:42|16295.91
12:48:42|16295.91
12:48:44|16295.91
12:48:45|16295.91
12:48:46|16295.91
12:48:47|16295.7
12:48:48|16295.04
12:48:49|16296.3
12:48:50|16296.39
12:48:51|16296.36
12:48:52|16296.36
12:48:53|16297.93
12:48:54|16297.93
12:48:55|16297.93
12:48:56|16297.93
12:48:57|16297.93
12:48:57|16297.93
12:48:59|16297.93
12:48:59|16295.04
12:49:01|16294.97
12:49:02|16295.05
12:49:04|16295.05
12:49:05|16295.45
12:49:06|16295.47
12:49:07|16298.
12:49:08|16298.
12:49:09|16298.
12:49:10|16298.
12:49:11|16298.
12:49:12|16298.
12:49:13|16298.
12:49:14|16296.28
12:49:15|16296.15
12:49:16|16296.13
12:49:17|16296.13
12:49:18|16296.13
12:49:19|16295.57
12:49:20|16295.57
12:49:21|16295.57
12:49:22|16297.73
12:49:23|16296.78
12:49:25|16295.97
12:49:25|16296.01
12:49:26|16296.01
12:49:27|16296.01
12:49:28|16296.12
12:49:29|16296.12
12:49:30|16296.12
12:49:31|16296.12
12:49:32|16296.12
12:49:33|16296.12
12:49:34|16297.46
12:49:35|16296.23
12:49:36|16297.35
12:49:37|16295.98
12:49:38|16296.64
12:49:39|16296.66
12:49:40|16297.78
12:49:41|16297.78
12:49:42|16297.78
12:49:43|16296.78
12:49:44|16296.78
12:49:45|16297.19
12:49:46|16297.19
12:49:47|16295.78
12:49:48|16295.25
12:49:49|16295.25
12:49:50|16295.25
12:49:51|16295.25
12:49:52|16295.25
12:49:53|16295.57
12:49:54|16295.57
12:49:55|16295.73
12:49:56|16295.73
12:49:57|16295.73
12:49:59|16295.73
12:49:59|16295.73
12:50:00|16295.73
12:50:01|16295.58
12:50:02|16295.58
12:50:04|16295.74
12:50:06|16295.74
12:50:07|16295.74
12:50:08|16295.74
12:50:09|16295.74
12:50:09|16295.74
12:50:10|16295.74
12:50:12|16295.74
12:50:13|16296.3
12:50:15|16296.3
12:50:15|16296.3
12:50:17|16296.3
12:50:18|16296.3
12:50:19|16296.3
12:50:20|16296.3
12:50:21|16296.3
12:50:22|16296.3
12:50:23|16296.3
12:50:24|16296.15
12:50:25|16295.6
12:50:26|16293.79
12:50:27|16293.78
12:50:29|16293.39
12:50:29|16293.4
12:50:31|16294.61
12:50:31|16294.61
12:50:33|16294.61
12:50:34|16294.47
12:50:34|16294.65
12:50:36|16294.78
12:50:37|16293.45
12:50:37|16293.45
12:50:38|16293.45
12:50:39|16293.45
12:50:40|16293.78
12:50:41|16293.78
12:50:43|16294.6
12:50:44|16294.63
12:50:45|16294.63
12:50:45|16294.91
12:50:46|16295.05
12:50:48|16295.05
12:50:48|16295.05
12:50:49|16295.05
12:50:50|16295.05
12:50:51|16295.28
12:50:52|16295.28
12:50:54|16295.28
12:50:55|16295.28
12:50:56|16295.28
12:50:56|16295.28
12:50:57|16295.28
12:50:59|16295.28
12:50:59|16295.28
12:51:00|16295.28
12:51:01|16295.28
12:51:03|16293.13
12:51:05|16295.
12:51:06|16295.
12:51:06|16295.
12:51:08|16295.
12:51:09|16294.01
12:51:11|16294.9
12:51:12|16294.9
12:51:13|16294.9
12:51:15|16294.9
12:51:15|16294.9
12:51:17|16294.9
12:51:18|16294.9
12:51:19|16294.9
12:51:20|16294.9
12:51:21|16294.9
12:51:22|16294.9
12:51:23|16294.9
12:51:24|16293.14
12:51:25|16293.14
12:51:26|16293.14
12:51:27|16293.14
12:51:28|16293.14
12:51:29|16293.23
12:51:30|16293.23
12:51:31|16293.23
12:51:32|16293.23
12:51:33|16293.23
12:51:34|16293.33
12:51:35|16293.39
12:51:36|16293.39
12:51:37|16293.39
12:51:38|16293.39
12:51:39|16293.42
12:51:40|16293.44
12:51:41|16293.53
12:51:42|16293.53
12:51:43|16293.53
12:51:44|16293.53
12:51:45|16293.53
12:51:46|16293.62
12:51:47|16293.62
12:51:48|16293.62
12:51:49|16293.62
12:51:50|16293.62
12:51:51|16293.62
12:51:53|16293.62
12:51:53|16293.62
12:51:54|16293.62
12:51:56|16293.62
12:51:57|16293.62
12:51:58|16293.62
12:51:59|16293.62
12:52:00|16294.04
12:52:01|16294.04
12:52:02|16293.23
12:52:03|16293.23
12:52:04|16292.18
12:52:05|16292.18
12:52:07|16292.18
12:52:08|16292.18
12:52:09|16292.18
12:52:10|16292.96
12:52:12|16292.32
12:52:13|16292.32
12:52:13|16292.32
12:52:15|16292.32
12:52:15|16292.32
12:52:16|16292.32
12:52:17|16292.32
12:52:19|16292.32
12:52:20|16292.32
12:52:20|16292.32
12:52:22|16292.32
12:52:23|16292.32
12:52:24|16292.32
12:52:25|16294.96
12:52:26|16294.96
12:52:27|16294.96
12:52:28|16294.96
12:52:29|16294.96
12:52:30|16294.96
12:52:31|16294.96
12:52:32|16294.96
12:52:33|16293.24
12:52:34|16293.23
12:52:35|16293.23
12:52:36|16293.26
12:52:37|16293.26
12:52:38|16293.26
12:52:39|16293.26
12:52:40|16293.26
12:52:41|16293.26
12:52:42|16293.26
12:52:43|16293.26
12:52:44|16293.26
12:52:45|16293.26
12:52:46|16293.78
12:52:47|16293.78
12:52:48|16293.78
12:52:49|16293.78
12:52:50|16293.78
12:52:51|16293.78
12:52:52|16293.23
12:52:53|16293.23
12:52:54|16292.86
12:52:55|16294.47
12:52:56|16292.84
12:52:57|16292.84
12:52:58|16292.84
12:52:59|16292.84
12:53:00|16292.84
12:53:01|16292.84
12:53:02|16292.84
12:53:03|16292.84
12:53:04|16292.84
12:53:06|16292.78
12:53:06|16292.78
12:53:08|16292.78
12:53:09|16292.78
12:53:10|16292.78
12:53:11|16292.78
12:53:12|16292.78
12:53:13|16292.78
12:53:15|16293.43
12:53:15|16293.31
12:53:17|16293.31
12:53:17|16293.31
12:53:19|16293.31
12:53:20|16293.31
12:53:21|16293.31
12:53:22|16293.31
12:53:23|16293.31
12:53:24|16292.04
12:53:25|16292.04
12:53:26|16292.04
12:53:27|16292.03
12:53:28|16292.03
12:53:29|16292.03
12:53:30|16292.03
12:53:31|16292.03
12:53:32|16292.03
12:53:33|16293.26
12:53:34|16294.12
12:53:35|16294.12
12:53:36|16294.12
12:53:38|16294.12
12:53:38|16294.12
12:53:39|16294.12
12:53:41|16294.12
12:53:41|16294.12
12:53:42|16294.12
12:53:43|16294.12
12:53:45|16294.12
12:53:45|16294.12
12:53:46|16294.12
12:53:48|16294.32
12:53:48|16294.32
12:53:50|16294.32
12:53:50|16294.32
12:53:52|16294.32
12:53:53|16294.32
12:53:54|16294.32
12:53:55|16294.98
12:53:55|16293.88
12:53:57|16293.88
12:53:58|16293.88
12:53:58|16293.88
12:54:00|16293.88
12:54:00|16293.88
12:54:01|16293.88
12:54:03|16293.88
12:54:03|16293.88
12:54:04|16294.98
12:54:06|16293.92
12:54:07|16293.92
12:54:09|16293.92
12:54:09|16293.92
12:54:11|16293.92
12:54:12|16295.
12:54:13|16295.
12:54:14|16295.
12:54:15|16295.
12:54:16|16295.
12:54:17|16295.
12:54:18|16295.
12:54:19|16295.
12:54:20|16295.
12:54:21|16295.
12:54:22|16295.
12:54:24|16295.
12:54:25|16295.
12:54:27|16295.
12:54:27|16295.
12:54:29|16294.43
12:54:29|16294.43
12:54:30|16294.19
12:54:32|16294.19
12:54:32|16294.19
12:54:33|16293.93
12:54:35|16293.93
12:54:35|16293.93
12:54:37|16293.93
12:54:38|16293.93
12:54:38|16293.93
12:54:39|16293.93
12:54:41|16293.93
12:54:42|16293.93
12:54:42|16293.93
12:54:44|16295.26
12:54:45|16295.26
12:54:45|16295.26
12:54:46|16295.26
12:54:48|16295.26
12:54:48|16295.26
12:54:49|16295.26
12:54:50|16295.26
12:54:51|16295.26
12:54:52|16295.26
12:54:53|16295.26
12:54:54|16295.26
12:54:55|16295.26
12:54:57|16295.26
12:54:58|16295.22
12:54:59|16295.22
12:55:00|16295.22
12:55:01|16295.22
12:55:02|16295.22
12:55:04|16295.22
12:55:04|16295.22
12:55:06|16294.21
12:55:07|16294.21
12:55:08|16294.21
12:55:09|16294.21
12:55:10|16294.21
12:55:12|16294.33
12:55:13|16294.33
12:55:14|16294.33
12:55:15|16294.33
12:55:16|16294.33
12:55:17|16294.33
12:55:18|16294.33
12:55:19|16294.33
12:55:20|16294.78
12:55:21|16294.78
12:55:22|16294.78
12:55:23|16294.78
12:55:24|16294.78
12:55:25|16294.78
12:55:26|16293.48
12:55:27|16293.48
12:55:28|16293.48
12:55:29|16293.48
12:55:30|16293.48
12:55:31|16293.48
12:55:32|16293.48
12:55:33|16293.48
12:55:34|16293.48
12:55:35|16293.48
12:55:36|16293.48
12:55:37|16293.48
12:55:38|16293.48
12:55:39|16293.48
12:55:40|16293.48
12:55:41|16294.29
12:55:42|16294.29
12:55:43|16294.29
12:55:44|16294.29
12:55:45|16294.29
12:55:46|16294.29
12:55:47|16294.29
12:55:48|16292.74
12:55:49|16292.74
12:55:50|16292.74
12:55:51|16292.74
12:55:52|16292.74
12:55:53|16292.74
12:55:54|16292.74
12:55:55|16293.98
12:55:56|16293.98
12:55:57|16293.98
12:55:58|16293.98
12:56:00|16293.98
12:56:00|16293.98
12:56:02|16293.98
12:56:03|16293.98
12:56:04|16293.98
12:56:05|16292.69
12:56:06|16292.69
12:56:07|16292.69
12:56:09|16292.69
12:56:10|16292.69
12:56:12|16292.69
12:56:12|16292.69
12:56:14|16293.34
12:56:14|16293.34
12:56:16|16292.7
12:56:18|16292.7
12:56:18|16292.7
12:56:19|16292.69
12:56:20|16291.47
12:56:21|16291.47
12:56:22|16291.47
12:56:23|16291.47
12:56:24|16291.47
12:56:25|16291.16
12:56:26|16291.16
12:56:27|16291.16
12:56:29|16291.16
12:56:29|16291.16
12:56:31|16291.16
12:56:32|16291.42
12:56:33|16291.42
12:56:35|16291.19
12:56:35|16291.19
12:56:37|16291.19
12:56:38|16291.19
12:56:39|16291.19
12:56:40|16291.19
12:56:40|16291.19
12:56:41|16291.19
12:56:43|16291.19
12:56:44|16291.19
12:56:44|16291.19
12:56:45|16291.19
12:56:47|16291.19
12:56:48|16291.19
12:56:48|16291.19
12:56:51|16291.19
12:56:51|16291.19
12:56:52|16291.19
12:56:53|16291.19
12:56:54|16291.19
12:56:55|16291.19
12:56:56|16291.19
12:56:57|16291.19
12:56:58|16291.19
12:57:00|16291.19
12:57:00|16291.19
12:57:02|16291.19
12:57:04|16291.19
12:57:04|16291.19
12:57:05|16291.19
12:57:06|16291.19
12:57:07|16291.19
12:57:08|16291.19
12:57:09|16290.78
12:57:10|16290.78
12:57:11|16290.78
12:57:12|16290.78
12:57:14|16290.78
12:57:14|16290.78
12:57:16|16290.78
12:57:16|16290.33
12:57:17|16290.33
12:57:18|16290.33
12:57:19|16290.33
12:57:20|16290.33
12:57:22|16290.33
12:57:22|16290.33
12:57:24|16290.33
12:57:24|16290.33
12:57:26|16290.33
12:57:28|16290.33
12:57:28|16290.33
12:57:30|16290.33
12:57:30|16290.33
12:57:31|16290.33
12:57:33|16290.33
12:57:34|16290.33
12:57:35|16290.33
12:57:36|16290.33
12:57:37|16290.77
12:57:38|16290.74
12:57:39|16290.74
12:57:41|16290.39
12:57:41|16290.39
12:57:43|16290.39
12:57:44|16290.11
12:57:45|16290.11
12:57:46|16290.11
12:57:47|16290.3
12:57:48|16290.3
12:57:49|16291.49
12:57:51|16290.59
12:57:51|16290.59
12:57:53|16290.58
12:57:54|16290.46
12:57:55|16290.46
12:57:57|16290.11
12:57:57|16290.11
12:57:59|16290.78
12:58:00|16291.69
12:58:01|16291.69
12:58:02|16291.69
12:58:03|16291.69
12:58:04|16291.69
12:58:05|16291.69
12:58:06|16291.69
12:58:07|16291.69
12:58:09|16291.69
12:58:09|16291.69
12:58:10|16291.69
12:58:11|16288.78
12:58:13|16288.78
12:58:14|16288.44
12:58:15|16288.44
12:58:16|16288.44
12:58:17|16288.44
12:58:18|16288.44
12:58:19|16288.44
12:58:20|16289.46
12:58:21|16289.46
12:58:22|16289.46
12:58:23|16289.46
12:58:24|16289.46
12:58:25|16289.46
12:58:27|16289.46
12:58:28|16289.46
12:58:28|16289.46
12:58:30|16289.46
12:58:31|16289.46
12:58:31|16289.46
12:58:33|16289.46
12:58:34|16289.46
12:58:35|16289.46
12:58:36|16290.39
12:58:37|16290.39
12:58:38|16290.39
12:58:39|16295.08
12:58:40|16295.08
12:58:41|16295.08
12:58:42|16295.08
12:58:43|16295.08
12:58:44|16295.08
12:58:45|16295.08
12:58:46|16289.6
12:58:47|16289.6
12:58:48|16289.6
12:58:49|16289.6
12:58:50|16289.6
12:58:52|16289.6
12:58:52|16289.6
12:58:53|16289.6
12:58:54|16289.6
12:58:55|16289.6
12:58:56|16289.6
12:58:58|16289.6
12:58:58|16289.6
12:59:00|16289.6
12:59:01|16289.6
12:59:03|16289.25
12:59:03|16289.25
12:59:04|16289.25
12:59:05|16289.25
12:59:06|16289.25
12:59:07|16289.25
12:59:09|16289.25
12:59:10|16289.25
12:59:12|16289.25
12:59:13|16289.25
12:59:15|16289.25
12:59:15|16289.25
12:59:17|16289.25
12:59:18|16289.2
12:59:18|16289.2
12:59:20|16289.2
12:59:21|16289.2
12:59:22|16289.2
12:59:23|16288.94
12:59:24|16288.94
12:59:25|16288.94
12:59:26|16288.94
12:59:27|16288.94
12:59:28|16288.94
12:59:29|16291.1
12:59:30|16291.09
12:59:31|16291.05
12:59:32|16291.05
12:59:33|16291.05
12:59:34|16290.05
12:59:35|16290.05
12:59:36|16290.05
12:59:37|16290.05
12:59:38|16288.33
12:59:39|16288.33
12:59:40|16288.33
12:59:41|16288.33
12:59:42|16288.33
12:59:44|16288.34
12:59:44|16288.34
12:59:45|16288.34
12:59:47|16288.34
12:59:48|16288.34
12:59:49|16288.32
12:59:50|16288.32
12:59:51|16288.32
12:59:52|16287.88
12:59:53|16287.88
12:59:54|16287.88
12:59:55|16288.22
12:59:56|16288.22
12:59:57|16288.58
12:59:58|16288.58
12:59:59|16288.58
13:00:00|16288.58
13:00:01|16288.58
13:00:02|16288.58
13:00:03|16288.58
13:00:05|16288.58
13:00:06|16287.29
13:00:07|16287.29
13:00:09|16287.29
13:00:09|16287.29
13:00:11|16288.52
13:00:12|16288.52
13:00:14|16288.55
13:00:15|16288.55
13:00:15|16288.73
13:00:17|16288.9
13:00:18|16288.9
13:00:19|16288.9
13:00:20|16288.9
13:00:21|16289.26
13:00:22|16289.26
13:00:23|16289.26
13:00:24|16289.26
13:00:25|16289.26
13:00:26|16289.26
13:00:27|16289.26
13:00:28|16288.13
13:00:29|16289.41
13:00:30|16290.37
13:00:31|16291.28
13:00:32|16291.47
13:00:33|16292.03
13:00:34|16292.02
13:00:35|16291.98
13:00:36|16291.98
13:00:37|16291.98
13:00:38|16290.17
13:00:39|16290.17
13:00:40|16291.14
13:00:41|16290.86
13:00:42|16290.86
13:00:43|16290.86
13:00:44|16290.86
13:00:45|16290.86
13:00:47|16290.86
13:00:48|16290.86
13:00:48|16290.86
13:00:49|16290.86
13:00:50|16290.86
13:00:52|16289.06
13:00:52|16289.06
13:00:53|16289.06
13:00:54|16289.06
13:00:55|16289.06
13:00:56|16289.06
13:00:58|16290.33
13:00:58|16290.33
13:01:00|16290.22
13:01:00|16290.11
13:01:01|16290.11
13:01:02|16290.11
13:01:03|16290.11
13:01:04|16290.11
13:01:06|16290.53
13:01:06|16290.53
13:01:08|16290.53
13:01:09|16290.53
13:01:10|16291.65
13:01:12|16291.65
13:01:12|16291.65
13:01:14|16291.65
13:01:15|16291.65
13:01:16|16291.65
13:01:17|16291.65
13:01:18|16291.65
13:01:19|16291.65
13:01:20|16291.65
13:01:21|16291.65
13:01:22|16291.65
13:01:23|16291.65
13:01:24|16291.65
13:01:25|16291.65
13:01:26|16291.65
13:01:27|16291.31
13:01:28|16291.31
13:01:30|16291.31
13:01:31|16291.31
13:01:33|16291.31
13:01:34|16291.31
13:01:34|16289.28
13:01:35|16289.28
13:01:36|16289.28
13:01:38|16289.39
13:01:39|16289.39
13:01:40|16289.39
13:01:41|16289.39
13:01:42|16289.39
13:01:43|16289.39
13:01:44|16289.39
13:01:46|16289.39
13:01:47|16289.39
13:01:48|16289.39
13:01:48|16289.39
13:01:49|16289.39
13:01:51|16290.32
13:01:51|16290.32
13:01:53|16290.32
13:01:53|16290.32
13:01:54|16290.32
13:01:55|16290.32
13:01:56|16290.32
13:01:58|16290.32
13:01:58|16290.32
13:02:00|16290.32
13:02:01|16290.32
13:02:02|16290.32
13:02:02|16290.32
13:02:04|16290.32
13:02:04|16290.32
13:02:05|16290.32
13:02:06|16290.32
13:02:08|16290.32
13:02:08|16290.32
13:02:10|16290.32
13:02:10|16290.32
13:02:12|16290.66
13:02:13|16291.68
13:02:14|16291.68
13:02:16|16291.68
13:02:17|16291.68
13:02:18|16291.68
13:02:20|16291.68
13:02:21|16290.24
13:02:22|16290.24
13:02:23|16290.24
13:02:24|16290.24
13:02:26|16290.24
13:02:26|16290.24
13:02:27|16290.24
13:02:28|16290.24
13:02:29|16290.24
13:02:30|16290.24
13:02:31|16290.24
13:02:32|16290.24
13:02:33|16290.24
13:02:35|16290.24
13:02:35|16290.24
13:02:36|16290.24
13:02:38|16290.24
13:02:39|16291.35
13:02:40|16291.35
13:02:40|16291.35
13:02:41|16291.77
13:02:42|16291.77
13:02:44|16291.77
13:02:45|16291.77
13:02:47|16291.77
13:02:48|16291.77
13:02:49|16291.77
13:02:50|16291.77
13:02:51|16291.77
13:02:52|16288.91
13:02:53|16288.91
13:02:54|16288.91
13:02:55|16288.91
13:02:57|16288.91
13:02:57|16288.91
13:02:58|16288.91
13:03:00|16288.91
13:03:00|16290.78
13:03:02|16291.05
13:03:03|16291.05
13:03:05|16291.05
13:03:06|16291.05
13:03:07|16291.05
13:03:09|16291.05
13:03:10|16291.05
13:03:11|16291.05
13:03:12|16289.94
13:03:13|16289.94
13:03:15|16289.94
13:03:16|16289.94
13:03:18|16289.94
13:03:18|16289.94
13:03:19|16289.94
13:03:20|16289.94
13:03:22|16289.94
13:03:22|16289.94
13:03:23|16291.01
13:03:25|16291.01
13:03:25|16291.01
13:03:27|16291.01
13:03:28|16291.01
13:03:28|16291.01
13:03:30|16291.01
13:03:31|16291.01
13:03:32|16291.27
13:03:33|16291.27
13:03:34|16291.27
13:03:36|16291.27
13:03:36|16292.78
13:03:37|16292.78
13:03:39|16292.06
13:03:40|16292.06
13:03:41|16291.84
13:03:42|16291.78
13:03:43|16291.78
13:03:44|16291.78
13:03:45|16291.78
13:03:46|16291.78
13:03:48|16291.78
13:03:48|16291.78
13:03:50|16291.05
13:03:51|16291.05
13:03:52|16291.05
13:03:53|16291.05
13:03:54|16291.05
13:03:55|16291.05
13:03:56|16291.05
13:03:57|16291.05
13:03:58|16291.05
13:04:00|16291.05
13:04:00|16291.05
13:04:01|16291.05
13:04:03|16291.05
13:04:04|16291.05
13:04:05|16291.05
13:04:05|16291.05
13:04:07|16291.05
13:04:07|16291.05
13:04:08|16291.05
13:04:10|16291.05
13:04:11|16291.68
13:04:12|16291.68
13:04:13|16291.68
13:04:14|16291.68
13:04:15|16291.68
13:04:17|16290.78
13:04:18|16290.78
13:04:19|16290.78
13:04:20|16290.78
13:04:21|16290.78
13:04:22|16290.78
13:04:23|16290.6
13:04:24|16290.6
13:04:25|16290.6
13:04:26|16290.6
13:04:27|16290.6
13:04:28|16290.6
13:04:29|16290.6
13:04:30|16290.6
13:04:31|16290.6
13:04:32|16290.6
13:04:33|16290.6
13:04:34|16290.6
13:04:35|16290.53
13:04:36|16290.53
13:04:37|16290.53
13:04:38|16290.53
13:04:39|16290.53
13:04:40|16290.53
13:04:41|16290.53
13:04:42|16290.53
13:04:43|16290.53
13:04:44|16290.53
13:04:45|16292.52
13:04:46|16292.52
13:04:47|16292.52
13:04:48|16292.52
13:04:49|16290.96
13:04:50|16290.96
13:04:51|16290.96
13:04:52|16290.96
13:04:53|16290.96
13:04:54|16290.96
13:04:55|16290.96
13:04:56|16290.96
13:04:58|16287.32
13:04:59|16287.32
13:05:00|16288.54
13:05:01|16288.54
13:05:02|16288.54
13:05:03|16288.54
13:05:04|16288.54
13:05:05|16288.54
13:05:06|16288.54
13:05:07|16288.54
13:05:08|16288.54
13:05:09|16288.54
13:05:10|16288.54
13:05:11|16288.54
13:05:12|16288.54
13:05:13|16288.54
13:05:14|16288.54
13:05:15|16287.78
13:05:17|16287.78
13:05:18|16288.01
13:05:20|16288.01
13:05:21|16288.01
13:05:22|16290.34
13:05:23|16288.78
13:05:24|16288.78
13:05:25|16288.78
13:05:26|16288.78
13:05:27|16288.78
13:05:28|16288.78
13:05:29|16288.78
13:05:30|16288.78
13:05:31|16288.78
13:05:32|16288.78
13:05:33|16288.78
13:05:34|16288.78
13:05:35|16290.46
13:05:36|16290.46
13:05:37|16290.46
13:05:38|16290.46
13:05:39|16290.46
13:05:40|16289.46
13:05:41|16288.64
13:05:42|16288.64
13:05:43|16288.64
13:05:44|16288.64
13:05:46|16289.38
13:05:47|16289.38
13:05:47|16289.38
13:05:49|16289.38
13:05:50|16289.38
13:05:51|16289.38
13:05:52|16291.37
13:05:53|16291.37
13:05:54|16289.59
13:05:55|16289.59
13:05:56|16289.59
13:05:57|16291.53
13:05:58|16289.93
13:06:00|16289.93
13:06:01|16290.43
13:06:02|16290.43
13:06:03|16290.11
13:06:04|16290.11
13:06:05|16290.11
13:06:06|16290.11
13:06:07|16290.11
13:06:08|16290.11
13:06:09|16290.11
13:06:10|16290.11
13:06:11|16290.11
13:06:12|16290.11
13:06:13|16290.11
13:06:14|16290.11
13:06:15|16290.11
13:06:16|16289.82
13:06:17|16289.82
13:06:18|16289.82
13:06:20|16289.82
13:06:21|16289.82
13:06:22|16289.82
13:06:23|16289.82
13:06:24|16289.82
13:06:25|16287.78
13:06:26|16287.78
13:06:27|16287.78
13:06:28|16287.78
13:06:29|16287.78
13:06:30|16287.78
13:06:31|16287.78
13:06:32|16287.78
13:06:33|16287.78
13:06:34|16287.78
13:06:35|16287.78
13:06:36|16287.78
13:06:38|16286.56
13:06:39|16286.56
13:06:40|16286.56
13:06:41|16286.56
13:06:42|16286.56
13:06:43|16286.56
13:06:44|16286.56
13:06:46|16286.56
13:06:47|16286.56
13:06:47|16286.56
13:06:49|16286.56
13:06:50|16286.56
13:06:51|16286.22
13:06:52|16286.22
13:06:53|16286.22
13:06:54|16286.22
13:06:55|16286.22
13:06:56|16286.22
13:06:57|16286.22
13:06:59|16286.22
13:06:59|16286.22
13:07:01|16286.22
13:07:02|16286.22
13:07:03|16286.22
13:07:04|16286.33
13:07:05|16286.33
13:07:06|16286.33
13:07:07|16286.33
13:07:08|16287.
13:07:10|16287.
13:07:11|16287.
13:07:12|16287.
13:07:12|16287.
13:07:14|16287.
13:07:15|16287.
13:07:16|16287.
13:07:17|16287.47
13:07:18|16287.47
13:07:20|16287.55
13:07:20|16287.55
13:07:21|16287.55
13:07:22|16287.55
13:07:23|16287.55
13:07:24|16287.55
13:07:25|16287.55
13:07:26|16287.55
13:07:28|16287.55
13:07:29|16287.55
13:07:30|16287.55
13:07:30|16287.55
13:07:31|16287.55
13:07:32|16287.55
13:07:34|16286.22
13:07:34|16286.21
13:07:36|16286.21
13:07:36|16286.21
13:07:38|16286.21
13:07:38|16286.21
13:07:40|16286.21
13:07:41|16286.21
13:07:42|16286.21
13:07:43|16286.21
13:07:44|16286.21
13:07:45|16286.21
13:07:46|16286.21
13:07:47|16286.21
13:07:48|16287.78
13:07:49|16287.78
13:07:50|16287.78
13:07:51|16287.78
13:07:52|16287.78
13:07:53|16288.78
13:07:55|16288.78
13:07:55|16288.78
13:07:57|16288.78
13:07:58|16288.17
13:07:59|16288.17
13:08:00|16288.17
13:08:01|16288.17
13:08:02|16288.17
13:08:04|16288.17
13:08:04|16288.17
13:08:05|16288.51
13:08:07|16288.51
13:08:07|16288.51
13:08:09|16288.51
13:08:10|16288.51
13:08:10|16288.51
13:08:12|16287.73
13:08:13|16287.73
13:08:14|16287.73
13:08:15|16287.73
13:08:16|16287.73
13:08:17|16286.21
13:08:18|16286.21
13:08:19|16286.21
13:08:20|16286.49
13:08:21|16286.49
13:08:22|16286.37
13:08:24|16286.39
13:08:24|16285.32
13:08:25|16285.33
13:08:26|16285.33
13:08:27|16285.33
13:08:28|16286.09
13:08:29|16286.09
13:08:30|16286.09
13:08:32|16286.09
13:08:32|16286.09
13:08:33|16286.09
13:08:35|16286.09
13:08:36|16286.09
13:08:37|16286.09
13:08:38|16286.09
13:08:39|16286.09
13:08:40|16286.09
13:08:41|16285.24
13:08:42|16285.24
13:08:43|16285.4
13:08:44|16285.4
13:08:45|16285.4
13:08:46|16285.4
13:08:47|16285.4
13:08:48|16285.4
13:08:49|16285.4
13:08:50|16285.88
13:08:52|16286.16
13:08:53|16286.16
13:08:53|16286.16
13:08:54|16286.16
13:08:55|16286.16
13:08:56|16286.16
13:08:57|16286.16
13:08:59|16286.78
13:09:00|16286.78
13:09:00|16286.91
13:09:02|16286.91
13:09:02|16286.91
13:09:03|16286.91
13:09:05|16286.91
13:09:05|16286.91
13:09:07|16286.91
13:09:08|16286.91
13:09:09|16286.91
13:09:10|16286.62
13:09:11|16286.62
13:09:12|16286.62
13:09:13|16286.62
13:09:14|16285.81
13:09:15|16284.16
13:09:16|16284.16
13:09:17|16285.79
13:09:18|16285.79
13:09:19|16285.79
13:09:20|16285.79
13:09:22|16285.78
13:09:23|16285.78
13:09:23|16285.4
13:09:24|16285.4
13:09:26|16285.4
13:09:26|16285.4
13:09:28|16285.4
13:09:29|16285.4
13:09:30|16285.4
13:09:31|16285.4
13:09:31|16285.4
13:09:33|16285.4
13:09:34|16284.45
13:09:35|16284.45
13:09:36|16284.45
13:09:37|16284.45
13:09:38|16284.45
13:09:39|16284.96
13:09:40|16284.96
13:09:42|16280.22
13:09:42|16283.52
13:09:44|16284.65
13:09:44|16284.65
13:09:45|16284.52
13:09:47|16284.52
13:09:48|16284.52
13:09:49|16284.52
13:09:50|16284.52
13:09:51|16284.52
13:09:52|16284.52
13:09:53|16284.8
13:09:54|16284.35
13:09:55|16284.33
13:09:56|16286.77
13:09:57|16286.78
13:09:59|16284.46
13:10:00|16284.46
13:10:00|16284.46
13:10:02|16284.46
13:10:03|16284.46
13:10:05|16284.46
13:10:05|16284.46
13:10:07|16284.46
13:10:08|16284.46
13:10:09|16284.46
13:10:10|16284.46
13:10:12|16284.46
13:10:12|16284.46
13:10:14|16283.94
13:10:15|16283.94
13:10:16|16283.94
13:10:17|16283.94
13:10:19|16284.65
13:10:19|16284.65
13:10:21|16285.8
13:10:22|16284.27
13:10:23|16284.27
13:10:24|16284.27
13:10:25|16284.27
13:10:26|16284.27
13:10:27|16284.27
13:10:28|16284.27
13:10:29|16284.27
13:10:30|16284.27
13:10:31|16284.27
13:10:33|16284.27
13:10:34|16284.27
13:10:34|16284.27
13:10:36|16284.27
13:10:37|16284.27
13:10:38|16284.95
13:10:38|16284.95
13:10:40|16284.95
13:10:41|16284.95
13:10:41|16284.95
13:10:43|16284.95
13:10:44|16285.8
13:10:44|16285.8
13:10:45|16287.13
13:10:46|16286.85
13:10:47|16286.85
13:10:49|16286.85
13:10:49|16286.85
13:10:51|16286.85
13:10:51|16286.85
13:10:52|16286.85
13:10:53|16286.85
13:10:55|16286.85
13:10:55|16286.85
13:10:56|16286.16
13:10:57|16286.16
13:10:59|16286.16
13:11:00|16286.16
13:11:02|16286.16
13:11:03|16286.16
13:11:05|16286.16
13:11:05|16286.16
13:11:06|16286.16
13:11:08|16286.16
13:11:09|16286.16
13:11:11|16285.51
13:11:11|16285.51
13:11:13|16285.71
13:11:14|16285.36
13:11:15|16285.36
13:11:16|16285.36
13:11:17|16285.36
13:11:18|16285.36
13:11:19|16285.36
13:11:20|16285.36
13:11:20|16285.42
13:11:21|16285.42
13:11:23|16285.42
13:11:23|16285.42
13:11:25|16285.42
13:11:26|16285.42
13:11:27|16287.22
13:11:28|16287.22
13:11:29|16287.67
13:11:30|16287.67
13:11:31|16287.67
13:11:32|16287.67
13:11:33|16287.67
13:11:34|16287.67
13:11:35|16287.67
13:11:37|16287.67
13:11:37|16287.67
13:11:39|16287.67
13:11:39|16286.17
13:11:41|16287.78
13:11:42|16287.68
13:11:43|16287.68
13:11:44|16287.79
13:11:46|16285.43
13:11:47|16285.43
13:11:48|16287.24
13:11:48|16287.24
13:11:50|16287.24
13:11:51|16287.24
13:11:52|16287.24
13:11:53|16287.24
13:11:54|16287.24
13:11:55|16287.24
13:11:56|16285.78
13:11:57|16285.78
13:11:58|16285.78
13:11:59|16287.56
13:12:00|16287.56
13:12:01|16287.12
13:12:02|16287.08
13:12:03|16287.08
13:12:04|16287.08
13:12:05|16287.08
13:12:06|16287.08
13:12:08|16287.08
13:12:09|16287.08
13:12:10|16287.07
13:12:11|16284.88
13:12:12|16284.88
13:12:13|16284.88
13:12:15|16284.88
13:12:15|16284.88
13:12:16|16284.78
13:12:17|16284.78
13:12:19|16284.78
13:12:20|16284.78
13:12:20|16283.24
13:12:21|16283.24
13:12:22|16283.24
13:12:23|16283.24
13:12:25|16282.78
13:12:26|16282.78
13:12:27|16282.52
13:12:28|16283.22
13:12:30|16283.22
13:12:31|16283.22
13:12:32|16282.87
13:12:33|16282.87
13:12:34|16282.87
13:12:35|16282.87
13:12:36|16283.17
13:12:37|16284.
13:12:38|16284.
13:12:39|16284.
13:12:40|16286.23
13:12:42|16286.23
13:12:43|16286.23
13:12:44|16286.23
13:12:44|16286.23
13:12:46|16286.23
13:12:47|16286.23
13:12:48|16286.23
13:12:49|16286.23
13:12:49|16286.23
13:12:50|16286.23
13:12:51|16280.54
13:12:53|16280.54
13:12:54|16282.26
13:12:54|16282.26
13:12:56|16282.26
13:12:57|16282.26
13:12:57|16283.06
13:12:58|16282.22
13:13:00|16282.22
13:13:01|16282.22
13:13:02|16282.22
13:13:02|16282.22
13:13:05|16285.04
13:13:05|16285.04
13:13:06|16285.04
13:13:07|16285.04
13:13:08|16285.04
13:13:09|16285.04
13:13:11|16285.04
13:13:13|16285.04
13:13:13|16285.04
13:13:14|16285.04
13:13:15|16285.04
13:13:16|16285.04
13:13:17|16285.04
13:13:18|16282.73
13:13:19|16282.73
13:13:20|16282.73
13:13:21|16282.73
13:13:22|16282.73
13:13:23|16284.63
13:13:25|16284.63
13:13:27|16284.63
13:13:27|16284.63
13:13:28|16284.63
13:13:29|16284.63
13:13:30|16284.63
13:13:31|16282.86
13:13:32|16282.93
13:13:33|16284.97
13:13:34|16284.97
13:13:35|16284.97
13:13:36|16284.97
13:13:37|16284.97
13:13:38|16284.97
13:13:40|16284.97
13:13:40|16284.98
13:13:42|16284.98
13:13:42|16284.98
13:13:44|16284.82
13:13:45|16284.82
13:13:45|16284.56
13:13:47|16284.56
13:13:47|16284.56
13:13:49|16284.56
13:13:50|16284.56
13:13:50|16284.56
13:13:52|16284.56
13:13:52|16284.56
13:13:53|16284.56
13:13:55|16284.56
13:13:56|16284.56
13:13:57|16285.36
13:13:58|16285.36
13:13:58|16283.89
13:13:59|16283.89
13:14:00|16283.48
13:14:01|16283.48
13:14:04|16283.58
13:14:04|16281.66
13:14:05|16281.84
13:14:07|16281.84
13:14:09|16281.84
13:14:10|16283.21
13:14:12|16283.21
13:14:13|16283.21
13:14:13|16283.21
13:14:14|16283.21
13:14:16|16283.21
13:14:17|16283.21
13:14:18|16283.21
13:14:18|16283.05
13:14:19|16283.05
13:14:21|16283.05
13:14:21|16285.
13:14:23|16285.
13:14:23|16285.
13:14:24|16285.
13:14:25|16285.
13:14:26|16282.9
13:14:28|16282.9
13:14:29|16283.61
13:14:30|16283.61
13:14:31|16283.61
13:14:32|16283.61
13:14:34|16283.61
13:14:34|16283.61
13:14:35|16284.16
13:14:36|16284.16
13:14:38|16284.16
13:14:38|16284.16
13:14:40|16284.37
13:14:40|16284.37
13:14:41|16284.37
13:14:43|16284.37
13:14:43|16284.37
13:14:44|16284.37
13:14:45|16283.17
13:14:46|16283.17
13:14:48|16283.17
13:14:49|16283.17
13:14:50|16283.17
13:14:51|16283.17
13:14:52|16283.17
13:14:53|16283.17
13:14:54|16283.17
13:14:55|16283.17
13:14:56|16283.17
13:14:57|16283.17
13:14:58|16283.17
13:14:59|16283.17
13:15:00|16283.41
13:15:01|16282.9
13:15:02|16282.82
13:15:04|16282.86
13:15:04|16282.88
13:15:06|16283.71
13:15:08|16283.6
13:15:09|16283.6
13:15:09|16283.6
13:15:10|16283.6
13:15:12|16283.6
13:15:14|16283.6
13:15:14|16283.6
13:15:16|16283.6
13:15:17|16283.6
13:15:18|16285.47
13:15:19|16285.47
13:15:20|16285.47
13:15:21|16285.47
13:15:22|16285.47
13:15:23|16285.47
13:15:24|16285.47
13:15:25|16285.93
13:15:26|16284.23
13:15:27|16285.99
13:15:28|16286.
13:15:29|16286.
13:15:30|16286.
13:15:31|16285.29
13:15:32|16285.2
13:15:33|16285.05
13:15:34|16285.05
13:15:35|16285.05
13:15:36|16287.38
13:15:38|16286.3
13:15:38|16287.91
13:15:39|16286.51
13:15:41|16286.51
13:15:41|16286.51
13:15:43|16286.51
13:15:44|16287.9
13:15:44|16287.9
13:15:45|16287.9
13:15:47|16287.9
13:15:48|16287.35
13:15:49|16287.35
13:15:49|16287.35
13:15:51|16287.35
13:15:52|16287.35
13:15:53|16287.35
13:15:54|16287.35
13:15:55|16287.35
13:15:56|16287.35
13:15:57|16287.35
13:15:58|16287.16
13:15:59|16286.35
13:16:00|16286.35
13:16:01|16286.35
13:16:02|16286.35
13:16:04|16286.35
13:16:05|16284.67
13:16:06|16284.67
13:16:07|16284.62
13:16:09|16284.78
13:16:09|16285.78
13:16:10|16285.79
13:16:11|16285.78
13:16:13|16284.86
13:16:14|16284.86
13:16:15|16285.44
13:16:16|16285.29
13:16:17|16285.14
13:16:18|16285.14
13:16:19|16285.14
13:16:20|16285.14
13:16:21|16285.14
13:16:22|16285.14
13:16:23|16285.14
13:16:24|16285.14
13:16:26|16285.14
13:16:26|16282.78
13:16:27|16282.78
13:16:29|16282.78
13:16:31|16282.78
13:16:31|16282.78
13:16:32|16282.78
13:16:34|16282.03
13:16:35|16280.22
13:16:35|16280.27
13:16:36|16280.27
13:16:37|16280.27
13:16:38|16280.27
13:16:40|16280.27
13:16:40|16280.27
13:16:41|16280.27
13:16:42|16280.27
13:16:43|16280.27
13:16:44|16280.27
13:16:46|16280.27
13:16:47|16280.27
13:16:48|16280.27
13:16:49|16280.27
13:16:50|16280.42
13:16:51|16280.42
13:16:52|16280.42
13:16:53|16280.42
13:16:54|16280.42
13:16:55|16280.42
13:16:56|16280.42
13:16:57|16280.42
13:16:58|16280.28
13:16:59|16280.28
13:17:00|16280.28
13:17:02|16280.28
13:17:02|16280.28
13:17:03|16280.28
13:17:05|16280.28
13:17:05|16280.28
13:17:06|16281.7
13:17:08|16281.7
13:17:08|16281.7
13:17:10|16280.52
13:17:11|16280.52
13:17:12|16281.84
13:17:13|16281.84
13:17:14|16281.84
13:17:15|16281.84
13:17:16|16281.84
13:17:17|16281.84
13:17:18|16281.84
13:17:19|16281.84
13:17:20|16281.84
13:17:21|16281.84
13:17:23|16281.84
13:17:24|16281.84
13:17:24|16281.84
13:17:26|16281.84
13:17:26|16281.84
13:17:28|16283.2
13:17:28|16283.2
13:17:29|16282.78
13:17:31|16281.94
13:17:32|16281.94
13:17:33|16281.94
13:17:34|16281.94
13:17:35|16281.94
13:17:36|16283.78
13:17:37|16283.78
13:17:39|16283.78
13:17:39|16283.78
13:17:41|16283.78
13:17:41|16282.51
13:17:43|16282.5
13:17:44|16282.5
13:17:44|16282.5
13:17:45|16282.5
13:17:46|16282.5
13:17:47|16284.93
13:17:49|16285.
13:17:50|16285.
13:17:51|16285.
13:17:52|16285.
13:17:53|16285.
13:17:54|16285.
13:17:55|16285.
13:17:56|16286.98
13:17:57|16285.36
13:17:58|16285.36
13:18:00|16286.06
13:18:01|16285.92
13:18:01|16287.19
13:18:02|16286.56
13:18:04|16286.56
13:18:05|16286.56
13:18:06|16286.56
13:18:07|16286.56
13:18:08|16286.56
13:18:10|16286.56
13:18:11|16289.53
13:18:12|16288.84
13:18:13|16288.84
13:18:13|16288.84
13:18:15|16288.84
13:18:15|16288.89
13:18:16|16288.89
13:18:18|16288.89
13:18:18|16288.89
13:18:20|16288.89
13:18:21|16288.84
13:18:22|16288.61
13:18:23|16287.88
13:18:24|16287.88
13:18:25|16287.88
13:18:26|16287.88
13:18:27|16287.88
13:18:28|16287.88
13:18:30|16288.71
13:18:31|16288.72
13:18:32|16288.72
13:18:33|16288.72
13:18:34|16288.26
13:18:36|16288.26
13:18:36|16288.26
13:18:38|16288.26
13:18:39|16288.26
13:18:39|16288.26
13:18:40|16288.26
13:18:41|16288.26
13:18:43|16288.26
13:18:43|16288.35
13:18:45|16288.35
13:18:46|16288.35
13:18:47|16288.35
13:18:48|16288.35
13:18:49|16287.88
13:18:50|16287.88
13:18:51|16287.88
13:18:52|16287.88
13:18:53|16287.88
13:18:54|16287.88
13:18:55|16288.53
13:18:56|16288.53
13:18:57|16288.53
13:18:58|16288.53
13:19:00|16287.09
13:19:00|16286.03
13:19:01|16286.03
13:19:03|16286.15
13:19:04|16286.15
13:19:05|16286.15
13:19:06|16286.15
13:19:07|16286.15
13:19:09|16286.15
13:19:10|16286.15
13:19:11|16286.15
13:19:12|16286.15
13:19:13|16285.83
13:19:14|16285.78
13:19:16|16284.52
13:19:17|16284.01
13:19:18|16284.01
13:19:19|16284.01
13:19:20|16284.01
13:19:21|16284.01
13:19:22|16284.66
13:19:23|16284.66
13:19:24|16284.66
13:19:25|16284.66
13:19:26|16284.68
13:19:27|16284.68
13:19:28|16284.68
13:19:29|16284.68
13:19:30|16284.44
13:19:32|16284.44
13:19:33|16284.44
13:19:34|16284.44
13:19:36|16284.44
13:19:36|16284.44
13:19:38|16284.44
13:19:38|16284.44
13:19:39|16284.44
13:19:40|16284.44
13:19:42|16284.01
13:19:43|16284.01
13:19:43|16284.71
13:19:44|16284.71
13:19:45|16285.99
13:19:46|16285.99
13:19:47|16286.09
13:19:48|16286.09
13:19:49|16286.09
13:19:51|16286.09
13:19:52|16286.09
13:19:52|16286.09
13:19:54|16285.84
13:19:55|16285.83
13:19:55|16286.78
13:19:56|16287.42
13:19:58|16287.81
13:19:59|16287.85
13:19:59|16287.85
13:20:00|16287.85
13:20:01|16287.85
13:20:02|16287.85
13:20:04|16287.85
13:20:05|16287.85
13:20:06|16287.89
13:20:07|16287.89
13:20:09|16287.89
13:20:09|16287.89
13:20:11|16288.78
13:20:13|16289.08
13:20:14|16289.16
13:20:15|16289.16
13:20:16|16289.16
13:20:17|16289.16
13:20:18|16290.05
13:20:19|16290.05
13:20:20|16289.93
13:20:21|16289.93
13:20:22|16289.93
13:20:23|16290.76
13:20:24|16290.76
13:20:26|16289.58
13:20:26|16289.58
13:20:27|16289.58
13:20:28|16289.58
13:20:29|16288.05
13:20:31|16288.05
13:20:31|16288.05
13:20:33|16288.05
13:20:33|16288.05
13:20:34|16288.05
13:20:35|16288.05
13:20:37|16288.05
13:20:38|16288.05
13:20:39|16288.05
13:20:40|16288.05
13:20:42|16288.05
13:20:42|16288.05
13:20:44|16288.05
13:20:44|16288.05
13:20:45|16288.05
13:20:47|16289.75
13:20:48|16289.75
13:20:49|16289.75
13:20:50|16289.75
13:20:51|16289.75
13:20:52|16289.75
13:20:53|16291.39
13:20:54|16292.78
13:20:55|16292.78
13:20:56|16292.78
13:20:57|16292.78
13:20:58|16292.78
13:20:59|16292.78
13:21:00|16292.78
13:21:02|16292.78
13:21:03|16292.78
13:21:03|16292.78
13:21:04|16292.78
13:21:05|16292.78
13:21:06|16292.78
13:21:08|16292.78
13:21:09|16292.78
13:21:09|16292.78
13:21:10|16292.78
13:21:11|16293.58
13:21:13|16293.58
13:21:13|16293.58
13:21:14|16293.58
13:21:16|16292.73
13:21:16|16292.73
13:21:17|16292.73
13:21:18|16292.73
13:21:20|16292.73
13:21:20|16292.24
13:21:21|16292.24
13:21:22|16292.24
13:21:23|16292.24
13:21:25|16292.24
13:21:26|16292.24
13:21:26|16292.24
13:21:28|16291.55
13:21:29|16291.55
13:21:29|16291.55
13:21:31|16292.78
13:21:32|16292.78
13:21:34|16292.78
13:21:34|16290.04
13:21:36|16290.04
13:21:37|16291.59
13:21:38|16291.76
13:21:38|16291.76
13:21:39|16291.93
13:21:40|16291.93
13:21:42|16291.93
13:21:43|16291.93
13:21:43|16291.93
13:21:44|16291.93
13:21:46|16291.93
13:21:46|16291.93
13:21:47|16291.93
13:21:49|16291.93
13:21:49|16291.28
13:21:50|16291.28
13:21:52|16291.28
13:21:53|16291.28
13:21:54|16291.78
13:21:55|16291.78
13:21:56|16291.78
13:21:57|16291.78
13:21:58|16291.78
13:21:59|16291.78
13:22:00|16291.78
13:22:01|16291.78
13:22:02|16291.78
13:22:03|16291.78
13:22:04|16291.78
13:22:05|16291.78
13:22:06|16291.78
13:22:07|16291.78
13:22:08|16291.78
13:22:10|16292.78
13:22:11|16292.78
13:22:11|16292.78
13:22:13|16292.78
13:22:14|16292.78
13:22:15|16292.78
13:22:16|16292.66
13:22:17|16292.66
13:22:18|16292.66
13:22:20|16292.66
13:22:20|16292.66
13:22:21|16292.7
13:22:23|16292.7
13:22:24|16293.68
13:22:25|16293.68
13:22:27|16293.68
13:22:28|16291.14
13:22:29|16291.14
13:22:30|16291.14
13:22:31|16291.08
13:22:32|16291.06
13:22:34|16289.59
13:22:34|16289.59
13:22:36|16289.69
13:22:38|16289.69
13:22:39|16289.69
13:22:40|16289.69
13:22:41|16289.69
13:22:42|16289.69
13:22:43|16293.78
13:22:45|16290.93
13:22:45|16290.93
13:22:47|16290.93
13:22:47|16290.78
13:22:48|16290.78
13:22:49|16289.63
13:22:50|16291.06
13:22:51|16291.06
13:22:52|16291.06
13:22:53|16291.06
13:22:55|16290.83
13:22:55|16290.83
13:22:57|16290.83
13:22:58|16290.83
13:22:59|16290.83
13:23:00|16290.83
13:23:01|16290.83
13:23:02|16290.83
13:23:03|16291.17
13:23:04|16290.93
13:23:05|16292.34
13:23:06|16292.51
13:23:07|16292.53
13:23:08|16292.53
13:23:10|16292.53
13:23:11|16293.78
13:23:12|16292.6
13:23:13|16292.6
13:23:14|16292.5
13:23:15|16292.5
13:23:17|16290.43
13:23:17|16290.43
13:23:18|16290.43
13:23:19|16292.61
13:23:20|16292.61
13:23:22|16292.59
13:23:24|16292.59
13:23:25|16292.59
13:23:26|16292.59
13:23:27|16292.59
13:23:28|16292.59
13:23:29|16292.59
13:23:30|16292.78
13:23:31|16292.79
13:23:33|16292.78
13:23:34|16292.78
13:23:35|16292.78
13:23:35|16292.78
13:23:36|16292.78
13:23:38|16292.78
13:23:39|16292.78
13:23:39|16292.78
13:23:40|16292.78
13:23:41|16292.78
13:23:43|16292.78
13:23:43|16292.78
13:23:45|16292.78
13:23:46|16292.78
13:23:47|16292.78
13:23:47|16292.78
13:23:48|16292.78
13:23:49|16292.78
13:23:50|16292.78
13:23:52|16292.78
13:23:53|16293.5
13:23:54|16293.5
13:23:55|16293.5
13:23:56|16293.5
13:23:57|16293.5
13:23:58|16293.5
13:24:00|16293.5
13:24:00|16293.5
13:24:01|16293.5
13:24:02|16292.5
13:24:04|16292.81
13:24:05|16292.81
13:24:05|16292.81
13:24:07|16292.81
13:24:07|16292.81
13:24:09|16293.02
13:24:09|16294.28
13:24:10|16294.28
13:24:12|16292.5
13:24:13|16292.5
13:24:14|16292.5
13:24:15|16292.5
13:24:16|16292.5
13:24:16|16292.5
13:24:18|16292.5
13:24:19|16292.5
13:24:20|16292.5
13:24:20|16292.5
13:24:21|16292.5
13:24:23|16292.23
13:24:23|16292.23
13:24:24|16292.23
13:24:25|16292.27
13:24:27|16293.53
13:24:28|16292.71
13:24:29|16292.71
13:24:30|16295.37
13:24:31|16292.78
13:24:32|16293.75
13:24:33|16294.23
13:24:34|16294.78
13:24:35|16294.78
13:24:36|16294.78
13:24:37|16294.78
13:24:38|16292.9
13:24:39|16292.9
13:24:40|16292.9
13:24:41|16292.9
13:24:42|16292.9
13:24:43|16292.9
13:24:44|16292.9
13:24:46|16292.9
13:24:47|16294.78
13:24:47|16294.78
13:24:49|16294.78
13:24:49|16294.78
13:24:50|16294.78
13:24:51|16294.78
13:24:52|16294.78
13:24:53|16294.78
13:24:55|16294.78
13:24:56|16294.78
13:24:57|16294.78
13:24:57|16294.78
13:24:58|16294.78
13:25:00|16292.37
13:25:01|16292.37
13:25:03|16292.37
13:25:04|16292.37
13:25:05|16292.93
13:25:06|16292.93
13:25:07|16296.92
13:25:08|16296.92
13:25:09|16296.92
13:25:10|16296.92
13:25:11|16296.92
13:25:12|16296.92
13:25:13|16296.92
13:25:14|16296.92
13:25:15|16296.92
13:25:17|16296.95
13:25:17|16296.95
13:25:19|16296.95
13:25:20|16296.95
13:25:21|16296.95
13:25:22|16296.99
13:25:24|16296.99
13:25:24|16296.99
13:25:26|16296.99
13:25:26|16297.56
13:25:27|16297.56
13:25:29|16297.56
13:25:29|16297.56
13:25:30|16295.75
13:25:32|16295.75
13:25:32|16295.75
13:25:33|16295.75
13:25:35|16295.75
13:25:36|16295.75
13:25:37|16297.56
13:25:38|16297.56
13:25:39|16297.56
13:25:40|16297.02
13:25:41|16297.02
13:25:43|16297.56
13:25:44|16297.56
13:25:44|16297.56
13:25:46|16297.56
13:25:47|16297.56
13:25:48|16297.56
13:25:49|16297.56
13:25:50|16297.56
13:25:51|16296.78
13:25:53|16296.78
13:25:53|16296.78
13:25:54|16296.78
13:25:55|16296.78
13:25:56|16296.78
13:25:57|16296.78
13:25:58|16296.78
13:25:59|16296.78
13:26:01|16296.78
13:26:02|16296.78
13:26:02|16296.78
13:26:04|16296.78
13:26:05|16296.78
13:26:06|16296.78
13:26:07|16296.78
13:26:08|16296.78
13:26:09|16296.78
13:26:10|16296.78
13:26:11|16297.51
13:26:12|16297.51
13:26:14|16297.51
13:26:14|16297.51
13:26:16|16297.51
13:26:16|16296.18
13:26:18|16296.18
13:26:20|16296.18
13:26:20|16296.18
13:26:22|16296.18
13:26:23|16296.18
13:26:24|16296.18
13:26:25|16296.18
13:26:26|16296.04
13:26:27|16296.04
13:26:28|16296.04
13:26:29|16296.04
13:26:30|16296.04
13:26:31|16296.04
13:26:32|16296.04
13:26:33|16296.04
13:26:34|16296.04
13:26:35|16296.04
13:26:36|16296.04
13:26:37|16296.04
13:26:38|16296.04
13:26:39|16296.04
13:26:40|16296.04
13:26:41|16296.04
13:26:42|16296.04
13:26:43|16296.04
13:26:44|16296.04
13:26:45|16294.85
13:26:46|16294.85
13:26:47|16296.99
13:26:48|16296.99
13:26:49|16297.51
13:26:50|16297.51
13:26:51|16297.51
13:26:52|16296.51
13:26:53|16295.2
13:26:54|16295.2
13:26:55|16295.2
13:26:56|16295.2
13:26:57|16295.2
13:26:58|16295.2
13:26:59|16295.2
13:27:00|16295.2
13:27:01|16295.2
13:27:02|16295.2
13:27:03|16296.78
13:27:05|16296.77
13:27:06|16296.15
13:27:06|16296.15
13:27:07|16296.15
13:27:09|16296.15
13:27:10|16296.15
13:27:11|16296.15
13:27:13|16296.15
13:27:14|16295.78
13:27:14|16295.78
13:27:16|16295.78
13:27:16|16295.78
13:27:17|16295.78
13:27:19|16295.68
13:27:20|16295.68
13:27:21|16295.68
13:27:22|16295.68
13:27:24|16295.68
13:27:25|16295.64
13:27:25|16295.64
13:27:27|16295.64
13:27:27|16295.64
13:27:28|16295.64
13:27:29|16296.06
13:27:30|16296.06
13:27:32|16293.92
13:27:33|16292.27
13:27:33|16292.27
13:27:35|16292.27
13:27:36|16292.27
13:27:36|16294.11
13:27:38|16294.03
13:27:38|16294.03
13:27:40|16294.03
13:27:41|16294.03
13:27:43|16294.03
13:27:43|16294.03
13:27:45|16294.03
13:27:45|16294.03
13:27:46|16294.03
13:27:47|16294.03
13:27:48|16294.03
13:27:49|16294.03
13:27:51|16294.03
13:27:51|16294.03
13:27:53|16294.03
13:27:53|16294.03
13:27:54|16294.03
13:27:55|16294.03
13:27:56|16294.03
13:27:58|16294.03
13:27:58|16294.03
13:27:59|16294.03
13:28:00|16294.03
13:28:01|16295.
13:28:02|16295.
13:28:03|16295.
13:28:05|16295.
13:28:06|16295.
13:28:07|16295.
13:28:09|16295.
13:28:09|16293.3
13:28:10|16293.29
13:28:12|16293.29
13:28:13|16293.29
13:28:14|16293.29
13:28:15|16293.29
13:28:17|16293.29
13:28:17|16293.29
13:28:19|16293.29
13:28:20|16293.29
13:28:21|16293.29
13:28:22|16293.29
13:28:23|16293.29
13:28:23|16293.29
13:28:25|16293.34
13:28:26|16293.34
13:28:27|16293.34
13:28:28|16294.9
13:28:29|16294.9
13:28:30|16294.9
13:28:31|16294.9
13:28:32|16294.9
13:28:33|16294.9
13:28:34|16294.9
13:28:36|16294.9
13:28:37|16294.9
13:28:37|16293.72
13:28:39|16293.72
13:28:40|16293.72
13:28:41|16293.72
13:28:42|16293.72
13:28:43|16293.72
13:28:44|16293.72
13:28:45|16293.72
13:28:46|16293.72
13:28:47|16293.72
13:28:48|16295.
13:28:49|16295.
13:28:50|16295.
13:28:51|16295.
13:28:52|16295.
13:28:53|16295.
13:28:54|16297.04
13:28:55|16297.04
13:28:56|16296.83
13:28:57|16296.92
13:28:58|16296.92
13:28:59|16296.92
13:29:00|16296.92
13:29:01|16296.92
13:29:02|16296.92
13:29:03|16296.92
13:29:04|16296.92
13:29:06|16296.92
13:29:06|16296.92
13:29:08|16296.92
13:29:08|16296.92
13:29:10|16296.92
13:29:11|16296.92
13:29:12|16296.92
13:29:13|16296.92
13:29:14|16296.92
13:29:15|16296.92
13:29:16|16296.92
13:29:17|16296.92
13:29:18|16296.92
13:29:20|16293.97
13:29:21|16293.97
13:29:22|16292.01
13:29:23|16292.01
13:29:23|16292.01
13:29:25|16292.01
13:29:26|16292.01
13:29:27|16292.01
13:29:28|16292.01
13:29:30|16292.01
13:29:31|16292.01
13:29:32|16286.57
13:29:33|16290.78
13:29:34|16290.21
13:29:35|16290.53
13:29:36|16290.53
13:29:37|16290.53
13:29:38|16290.19
13:29:39|16290.19
13:29:40|16290.21
13:29:40|16290.4
13:29:42|16290.4
13:29:43|16290.4
13:29:44|16290.4
13:29:46|16290.4
13:29:47|16290.4
13:29:48|16290.4
13:29:50|16290.4
13:29:50|16290.4
13:29:51|16290.4
13:29:52|16291.34
13:29:54|16291.22
13:29:55|16291.22
13:29:55|16291.22
13:29:57|16291.22
13:29:58|16291.22
13:29:58|16291.22
13:30:00|16286.33
13:30:01|16292.34
13:30:01|16292.7
13:30:03|16292.7
13:30:04|16292.7
13:30:05|16292.7
13:30:06|16291.7
13:30:07|16291.7
13:30:08|16291.12
13:30:09|16291.12
13:30:10|16291.12
13:30:11|16291.12
13:30:12|16291.12
13:30:13|16291.12
13:30:14|16291.12
13:30:15|16291.12
13:30:16|16291.12
13:30:17|16291.12
13:30:18|16291.12
13:30:19|16291.12
13:30:21|16291.12
13:30:22|16291.12
13:30:23|16291.12
13:30:24|16290.78
13:30:25|16290.78
13:30:26|16290.78
13:30:27|16290.78
13:30:28|16290.78
13:30:29|16290.78
13:30:31|16290.78
13:30:32|16290.78
13:30:33|16290.78
13:30:34|16290.78
13:30:34|16290.66
13:30:36|16289.4
13:30:37|16289.4
13:30:38|16289.4
13:30:39|16290.59
13:30:40|16290.7
13:30:41|16290.87
13:30:41|16290.87
13:30:44|16290.96
13:30:44|16290.96
13:30:45|16290.96
13:30:46|16290.96
13:30:47|16290.96
13:30:48|16290.96
13:30:49|16291.24
13:30:50|16291.24
13:30:51|16291.24
13:30:52|16291.24
13:30:53|16291.24
13:30:54|16291.24
13:30:55|16291.24
13:30:56|16291.24
13:30:57|16291.24
13:30:58|16291.24
13:30:59|16291.24
13:31:00|16289.78
13:31:01|16289.78
13:31:02|16289.78
13:31:03|16289.78
13:31:05|16289.78
13:31:05|16289.78
13:31:07|16289.78
13:31:08|16289.78
13:31:09|16289.78
13:31:10|16289.78
13:31:10|16289.78
13:31:12|16291.19
13:31:12|16291.19
13:31:14|16291.19
13:31:14|16291.19
13:31:15|16291.19
13:31:17|16291.19
13:31:18|16291.19
13:31:20|16291.19
13:31:20|16291.19
13:31:21|16291.19
13:31:23|16291.19
13:31:24|16291.19
13:31:25|16291.19
13:31:26|16291.19
13:31:27|16291.19
13:31:28|16291.19
13:31:29|16291.19
13:31:30|16291.19
13:31:31|16291.19
13:31:32|16289.77
13:31:33|16289.77
13:31:34|16289.77
13:31:36|16289.77
13:31:37|16289.77
13:31:37|16289.77
13:31:39|16289.77
13:31:39|16289.32
13:31:40|16289.32
13:31:42|16289.32
13:31:44|16289.32
13:31:44|16289.32
13:31:46|16289.32
13:31:47|16289.32
13:31:48|16289.32
13:31:49|16289.32
13:31:50|16289.32
13:31:51|16289.32
13:31:52|16289.32
13:31:53|16289.32
13:31:54|16289.14
13:31:55|16291.27
13:31:56|16291.27
13:31:57|16291.27
13:31:58|16291.36
13:31:59|16291.36
13:32:01|16292.58
13:32:02|16292.58
13:32:02|16290.78
13:32:03|16291.26
13:32:04|16291.17
13:32:06|16291.17
13:32:07|16291.17
13:32:08|16291.17
13:32:08|16291.17
13:32:10|16289.83
13:32:10|16289.83
13:32:11|16289.83
13:32:13|16286.28
13:32:13|16288.75
13:32:15|16288.75
13:32:15|16288.75
13:32:18|16286.27
13:32:18|16286.27
13:32:19|16286.27
13:32:21|16286.27
13:32:21|16287.86
13:32:22|16287.86
13:32:25|16287.86
13:32:25|16287.86
13:32:26|16287.86
13:32:27|16287.86
13:32:28|16287.86
13:32:29|16287.86
13:32:30|16287.86
13:32:32|16289.7
13:32:33|16289.7
13:32:34|16289.7
13:32:35|16289.7
13:32:36|16289.7
13:32:37|16289.7
13:32:37|16289.85
13:32:39|16289.85
13:32:40|16289.85
13:32:41|16289.85
13:32:42|16289.85
13:32:42|16289.85
13:32:45|16289.39
13:32:45|16289.39
13:32:46|16289.39
13:32:47|16289.39
13:32:49|16289.39
13:32:50|16289.58
13:32:52|16289.59
13:32:53|16289.59
13:32:55|16289.59
13:32:55|16289.59
13:32:56|16289.6
13:32:57|16292.44
13:32:58|16289.58
13:32:59|16289.58
13:33:00|16290.41
13:33:01|16290.41
13:33:03|16288.79
13:33:04|16288.79
13:33:04|16288.78
13:33:05|16288.78
13:33:07|16288.78
13:33:08|16288.78
13:33:09|16288.78
13:33:11|16288.78
13:33:12|16288.78
13:33:13|16290.73
13:33:13|16288.97
13:33:15|16291.25
13:33:16|16291.21
13:33:16|16291.21
13:33:18|16291.21
13:33:19|16291.21
13:33:21|16291.21
13:33:21|16291.21
13:33:22|16290.
13:33:24|16290.
13:33:24|16290.
13:33:25|16290.
13:33:27|16290.
13:33:29|16290.
13:33:29|16290.
13:33:31|16290.
13:33:32|16290.
13:33:33|16290.
13:33:33|16290.
13:33:34|16290.
13:33:36|16290.
13:33:37|16289.91
13:33:38|16289.91
13:33:38|16289.91
13:33:40|16289.91
13:33:41|16289.91
13:33:42|16289.91
13:33:42|16289.91
13:33:44|16288.42
13:33:46|16288.42
13:33:46|16288.42
13:33:47|16288.42
13:33:48|16288.42
13:33:50|16288.42
13:33:50|16288.42
13:33:52|16288.85
13:33:53|16288.84
13:33:54|16288.84
13:33:54|16288.84
13:33:55|16288.84
13:33:58|16288.84
13:33:58|16288.84
13:33:59|16288.84
13:34:00|16287.79
13:34:01|16287.79
13:34:02|16287.79
13:34:03|16288.19
13:34:05|16288.19
13:34:05|16288.19
13:34:07|16288.19
13:34:08|16288.19
13:34:09|16288.19
13:34:09|16288.19
13:34:11|16288.19
13:34:12|16288.26
13:34:12|16288.26
13:34:14|16288.26
13:34:14|16288.26
13:34:15|16288.26
13:34:17|16288.26
13:34:17|16288.26
13:34:19|16288.02
13:34:20|16289.26
13:34:20|16289.26
13:34:22|16289.26
13:34:23|16289.26
13:34:24|16289.26
13:34:25|16289.26
13:34:26|16289.26
13:34:26|16289.26
13:34:28|16289.26
13:34:30|16289.26
13:34:30|16289.26
13:34:31|16289.26
13:34:32|16289.76
13:34:33|16289.76
13:34:34|16288.06
13:34:35|16288.06
13:34:36|16288.06
13:34:37|16288.06
13:34:38|16288.06
13:34:39|16288.06
13:34:40|16287.96
13:34:41|16289.65
13:34:42|16289.65
13:34:43|16289.65
13:34:44|16287.89
13:34:46|16287.89
13:34:48|16287.89
13:34:48|16287.89
13:34:49|16287.89
13:34:50|16287.89
13:34:51|16287.89
13:34:52|16287.89
13:34:53|16287.89
13:34:55|16287.89
13:34:56|16287.89
13:34:57|16287.89
13:34:58|16287.89
13:34:59|16287.89
13:35:00|16287.89
13:35:01|16287.89
13:35:02|16287.89
13:35:03|16287.89
13:35:03|16287.89
13:35:05|16287.89
13:35:06|16287.89
13:35:08|16287.89
13:35:08|16287.89
13:35:09|16287.89
13:35:10|16289.36
13:35:11|16289.36
13:35:12|16289.36
13:35:13|16289.36
13:35:14|16289.36
13:35:15|16289.36
13:35:16|16289.36
13:35:17|16289.36
13:35:18|16289.36
13:35:19|16289.78
13:35:20|16289.78
13:35:21|16289.78
13:35:22|16289.78
13:35:24|16289.78
13:35:24|16289.78
13:35:26|16289.78
13:35:27|16287.78
13:35:27|16287.78
13:35:29|16287.78
13:35:31|16287.78
13:35:31|16287.78
13:35:32|16287.78
13:35:33|16287.78
13:35:35|16287.78
13:35:36|16287.78
13:35:37|16286.78
13:35:38|16286.78
13:35:40|16286.78
13:35:40|16286.78
13:35:41|16286.78
13:35:42|16286.61
13:35:43|16286.61
13:35:44|16286.61
13:35:45|16286.61
13:35:46|16287.95
13:35:48|16287.95
13:35:49|16286.71
13:35:51|16286.71
13:35:51|16286.71
13:35:53|16286.71
13:35:55|16286.71
13:35:56|16286.71
13:35:57|16286.71
13:35:58|16286.71
13:35:59|16286.71
13:36:00|16286.71
13:36:01|16288.07
13:36:02|16288.07
13:36:04|16288.07
13:36:04|16288.07
13:36:05|16288.07
13:36:07|16287.53
13:36:08|16287.53
13:36:09|16287.53
13:36:10|16287.53
13:36:11|16287.52
13:36:12|16287.52
13:36:13|16287.52
13:36:14|16287.52
13:36:15|16287.52
13:36:16|16287.52
13:36:17|16287.52
13:36:18|16287.52
13:36:19|16287.52
13:36:20|16287.52
13:36:21|16287.16
13:36:22|16287.16
13:36:23|16287.12
13:36:24|16287.12
13:36:25|16287.12
13:36:26|16287.12
13:36:27|16287.12
13:36:28|16287.12
13:36:29|16287.12
13:36:30|16287.12
13:36:31|16286.83
13:36:32|16286.83
13:36:33|16288.44
13:36:34|16288.44
13:36:35|16288.44
13:36:36|16288.44
13:36:37|16288.44
13:36:38|16288.44
13:36:39|16288.44
13:36:40|16288.44
13:36:41|16288.44
13:36:42|16288.78
13:36:43|16287.96
13:36:44|16287.96
13:36:45|16287.96
13:36:46|16287.96
13:36:47|16287.96
13:36:49|16287.96
13:36:50|16287.96
13:36:51|16287.96
13:36:53|16287.96
13:36:53|16287.96
13:36:55|16287.96
13:36:55|16287.96
13:36:56|16287.96
13:36:57|16287.96
13:36:59|16287.96
13:37:00|16287.96
13:37:01|16287.59
13:37:02|16289.23
13:37:03|16289.23
13:37:04|16289.23
13:37:05|16289.23
13:37:07|16289.29
13:37:07|16289.29
13:37:09|16289.29
13:37:10|16289.29
13:37:10|16289.29
13:37:12|16288.06
13:37:13|16288.06
13:37:14|16288.
13:37:15|16288.
13:37:16|16288.04
13:37:17|16288.04
13:37:18|16289.57
13:37:19|16290.93
13:37:20|16290.93
13:37:21|16290.93
13:37:22|16290.93
13:37:23|16290.93
13:37:24|16290.93
13:37:25|16290.93
13:37:26|16290.93
13:37:27|16290.93
13:37:28|16290.93
13:37:29|16288.35
13:37:31|16288.35
13:37:31|16289.78
13:37:32|16289.78
13:37:33|16289.78
13:37:34|16289.78
13:37:36|16289.66
13:37:37|16289.66
13:37:37|16289.66
13:37:39|16289.66
13:37:40|16289.66
13:37:41|16289.66
13:37:42|16289.66
13:37:43|16289.66
13:37:44|16288.78
13:37:45|16288.78
13:37:46|16288.78
13:37:47|16287.94
13:37:48|16287.94
13:37:49|16287.78
13:37:50|16287.78
13:37:51|16287.78
13:37:52|16287.78
13:37:54|16286.95
13:37:55|16288.72
13:37:55|16288.72
13:37:57|16288.72
13:37:58|16288.72
13:37:59|16288.72
13:38:00|16286.88
13:38:01|16286.88
13:38:02|16286.88
13:38:04|16286.88
13:38:05|16286.88
13:38:06|16286.88
13:38:07|16286.88
13:38:09|16286.88
13:38:10|16286.88
13:38:11|16286.88
13:38:12|16288.71
13:38:13|16288.71
13:38:14|16288.71
13:38:15|16286.89
13:38:17|16286.84
13:38:17|16286.84
13:38:19|16286.84
13:38:19|16286.84
13:38:21|16286.84
13:38:21|16286.84
13:38:22|16286.84
13:38:24|16286.84
13:38:24|16286.84
13:38:25|16288.72
13:38:27|16286.93
13:38:27|16286.93
13:38:29|16286.93
13:38:29|16286.93
13:38:30|16286.93
13:38:31|16286.93
13:38:32|16286.93
13:38:34|16286.93
13:38:35|16286.93
13:38:35|16286.93
13:38:37|16286.93
13:38:37|16286.93
13:38:39|16286.93
13:38:40|16286.93
13:38:41|16286.93
13:38:42|16286.93
13:38:43|16286.93
13:38:44|16286.93
13:38:45|16286.93
13:38:46|16286.93
13:38:47|16286.93
13:38:48|16286.93
13:38:49|16286.93
13:38:50|16286.93
13:38:52|16286.93
13:38:53|16286.93
13:38:54|16286.52
13:38:55|16286.52
13:38:56|16286.52
13:38:57|16286.18
13:38:58|16286.18
13:38:59|16286.18
13:39:00|16286.18
13:39:01|16287.36
13:39:03|16287.36
13:39:03|16286.
13:39:05|16286.
13:39:05|16286.
13:39:07|16286.
13:39:08|16286.
13:39:09|16286.
13:39:10|16286.
13:39:11|16286.
13:39:12|16286.
13:39:14|16286.
13:39:14|16286.
13:39:16|16286.
13:39:17|16286.
13:39:17|16286.
13:39:18|16286.
13:39:20|16286.
13:39:20|16286.
13:39:21|16286.
13:39:23|16286.
13:39:24|16286.
13:39:25|16285.78
13:39:26|16285.78
13:39:27|16284.83
13:39:28|16284.83
13:39:29|16284.83
13:39:30|16284.83
13:39:31|16284.78
13:39:33|16284.78
13:39:34|16284.78
13:39:34|16284.
13:39:35|16284.
13:39:36|16284.
13:39:37|16284.
13:39:38|16284.36
13:39:40|16284.24
13:39:40|16282.79
13:39:41|16282.79
13:39:42|16282.79
13:39:43|16282.79
13:39:45|16282.79
13:39:45|16282.79
13:39:47|16284.23
13:39:48|16284.32
13:39:48|16283.71
13:39:49|16283.73
13:39:50|16283.78
13:39:52|16283.78
13:39:53|16283.78
13:39:54|16283.78
13:39:55|16284.67
13:39:57|16284.67
13:39:57|16284.67
13:39:59|16284.67
13:39:59|16284.67
13:40:00|16284.67
13:40:01|16282.83
13:40:03|16282.83
13:40:03|16282.83
13:40:05|16281.45
13:40:06|16282.95
13:40:07|16283.39
13:40:08|16283.39
13:40:09|16283.39
13:40:11|16283.39
13:40:12|16283.39
13:40:13|16283.39
13:40:13|16283.39
13:40:14|16283.39
13:40:16|16283.39
13:40:16|16283.39
13:40:17|16283.39
13:40:19|16283.39
13:40:20|16283.39
13:40:21|16283.39
13:40:22|16283.39
13:40:23|16283.39
13:40:25|16283.39
13:40:25|16283.39
13:40:26|16283.39
13:40:28|16283.39
13:40:28|16283.39
13:40:30|16280.71
13:40:31|16280.74
13:40:32|16280.74
13:40:32|16280.74
13:40:33|16281.92
13:40:35|16281.69
13:40:35|16281.69
13:40:36|16281.69
13:40:37|16281.69
13:40:38|16281.69
13:40:39|16281.69
13:40:40|16281.69
13:40:42|16281.68
13:40:42|16281.68
13:40:43|16280.
13:40:45|16280.
13:40:46|16280.
13:40:47|16280.
13:40:48|16280.
13:40:48|16280.
13:40:49|16280.
13:40:51|16280.
13:40:52|16280.
13:40:53|16280.
13:40:54|16280.
13:40:55|16283.6
13:40:56|16283.6
13:40:58|16283.6
13:40:58|16283.6
13:40:59|16282.69
13:41:01|16281.03
13:41:02|16281.41
13:41:03|16281.41
13:41:04|16281.41
13:41:06|16281.8
13:41:07|16281.8
13:41:07|16282.91
13:41:08|16286.75
13:41:10|16286.75
13:41:11|16286.75
13:41:12|16282.65
13:41:13|16282.65
13:41:14|16283.78
13:41:15|16283.99
13:41:16|16283.35
13:41:17|16283.35
13:41:18|16283.35
13:41:19|16283.35
13:41:20|16283.35
13:41:21|16283.35
13:41:22|16283.35
13:41:23|16283.35
13:41:24|16283.35
13:41:26|16285.5
13:41:26|16284.59
13:41:28|16284.48
13:41:29|16284.48
13:41:29|16284.48
13:41:30|16283.03
13:41:31|16283.03
13:41:32|16283.03
13:41:34|16283.03
13:41:35|16283.06
13:41:36|16283.06
13:41:37|16283.06
13:41:38|16283.06
13:41:40|16283.06
13:41:40|16283.06
13:41:41|16283.06
13:41:43|16283.06
13:41:43|16283.06
13:41:45|16285.31
13:41:45|16285.31
13:41:46|16283.48
13:41:47|16282.19
13:41:48|16282.19
13:41:49|16282.19
13:41:51|16282.19
13:41:51|16282.16
13:41:53|16282.16
13:41:54|16282.16
13:41:56|16282.16
13:41:57|16280.78
13:41:58|16280.78
13:41:59|16280.78
13:42:00|16280.78
13:42:01|16280.78
13:42:02|16280.78
13:42:03|16280.78
13:42:04|16280.78
13:42:06|16280.78
13:42:06|16280.78
13:42:08|16279.01
13:42:09|16278.78
13:42:09|16278.78
13:42:11|16278.78
13:42:12|16278.78
13:42:13|16278.78
13:42:14|16278.78
13:42:15|16278.78
13:42:16|16277.81
13:42:17|16277.81
13:42:18|16277.81
13:42:19|16277.81
13:42:20|16277.81
13:42:21|16277.81
13:42:22|16277.12
13:42:23|16277.12
13:42:24|16276.24
13:42:25|16276.24
13:42:26|16276.24
13:42:27|16276.24
13:42:28|16276.24
13:42:29|16276.24
13:42:30|16276.24
13:42:31|16276.24
13:42:32|16278.03
13:42:33|16276.24
13:42:34|16276.24
13:42:35|16276.24
13:42:36|16276.24
13:42:37|16275.57
13:42:38|16275.57
13:42:39|16274.
13:42:40|16275.76
13:42:41|16276.14
13:42:42|16276.14
13:42:43|16276.8
13:42:44|16276.8
13:42:45|16276.8
13:42:46|16275.78
13:42:47|16275.78
13:42:48|16274.84
13:42:49|16274.84
13:42:50|16275.6
13:42:51|16275.76
13:42:52|16276.05
13:42:53|16276.05
13:42:55|16276.05
13:42:56|16276.46
13:42:56|16276.46
13:42:57|16276.46
13:42:58|16276.46
13:43:00|16276.46
13:43:00|16277.13
13:43:02|16277.92
13:43:02|16277.92
13:43:04|16277.92
13:43:05|16276.81
13:43:06|16276.81
13:43:07|16276.81
13:43:08|16276.78
13:43:09|16276.78
13:43:10|16274.08
13:43:11|16276.08
13:43:12|16276.08
13:43:13|16275.39
13:43:14|16277.55
13:43:15|16277.55
13:43:17|16276.87
13:43:18|16276.87
13:43:19|16276.87
13:43:19|16276.87
13:43:21|16276.87
13:43:22|16276.87
13:43:23|16276.87
13:43:24|16276.87
13:43:25|16276.87
13:43:26|16276.87
13:43:27|16276.87
13:43:28|16276.87
13:43:29|16280.04
13:43:30|16280.04
13:43:31|16280.04
13:43:32|16280.04
13:43:33|16280.04
13:43:34|16280.04
13:43:35|16280.04
13:43:36|16278.78
13:43:37|16278.78
13:43:38|16278.78
13:43:39|16278.78
13:43:40|16278.98
13:43:41|16279.65
13:43:42|16279.65
13:43:43|16278.84
13:43:44|16280.44
13:43:45|16280.44
13:43:46|16280.44
13:43:47|16280.44
13:43:48|16280.44
13:43:49|16280.44
13:43:50|16280.44
13:43:51|16280.44
13:43:52|16280.44
13:43:53|16280.44
13:43:54|16280.44
13:43:56|16280.44
13:43:57|16280.44
13:43:57|16280.44
13:43:59|16280.9
13:44:01|16280.9
13:44:02|16280.9
13:44:02|16280.9
13:44:04|16280.9
13:44:04|16280.9
13:44:06|16280.9
13:44:06|16280.9
13:44:08|16280.9
13:44:09|16280.9
13:44:10|16280.9
13:44:11|16280.9
13:44:12|16281.59
13:44:13|16281.78
13:44:14|16281.78
13:44:15|16281.78
13:44:16|16281.78
13:44:17|16281.43
13:44:18|16281.43
13:44:19|16281.43
13:44:20|16281.43
13:44:21|16282.58
13:44:22|16282.58
13:44:24|16282.78
13:44:25|16282.78
13:44:26|16282.78
13:44:27|16282.78
13:44:28|16282.78
13:44:29|16282.78
13:44:30|16282.78
13:44:31|16282.78
13:44:32|16282.78
13:44:33|16283.69
13:44:35|16282.49
13:44:35|16282.49
13:44:36|16282.45
13:44:38|16282.45
13:44:38|16282.45
13:44:39|16282.45
13:44:40|16282.84
13:44:41|16282.84
13:44:43|16281.78
13:44:43|16281.78
13:44:44|16281.78
13:44:45|16281.78
13:44:46|16281.78
13:44:47|16281.78
13:44:49|16281.78
13:44:49|16281.78
13:44:50|16281.78
13:44:51|16281.78
13:44:52|16281.78
13:44:53|16281.78
13:44:55|16280.78
13:44:56|16280.78
13:44:58|16280.44
13:44:58|16280.44
13:44:59|16280.44
13:45:01|16280.44
13:45:02|16280.44
13:45:03|16280.44
13:45:03|16280.07
13:45:04|16280.07
13:45:05|16280.07
13:45:06|16280.07
13:45:08|16280.07
13:45:09|16280.07
13:45:10|16280.07
13:45:11|16280.07
13:45:12|16280.07
13:45:14|16279.78
13:45:14|16276.09
13:45:16|16276.09
13:45:17|16276.09
13:45:18|16276.09
13:45:19|16276.09
13:45:20|16276.09
13:45:21|16276.09
13:45:23|16278.11
13:45:24|16278.11
13:45:25|16278.11
13:45:26|16278.11
13:45:26|16278.02
13:45:27|16278.02
13:45:29|16278.02
13:45:29|16278.02
13:45:30|16278.02
13:45:31|16278.02
13:45:33|16278.02
13:45:33|16278.02
13:45:35|16278.02
13:45:36|16278.02
13:45:37|16278.02
13:45:38|16278.02
13:45:39|16278.02
13:45:40|16278.02
13:45:41|16278.02
13:45:43|16278.02
13:45:43|16279.68
13:45:45|16279.68
13:45:45|16279.68
13:45:47|16279.68
13:45:47|16279.68
13:45:48|16279.68
13:45:50|16279.68
13:45:50|16279.68
13:45:52|16279.68
13:45:53|16279.68
13:45:54|16279.68
13:45:55|16279.68
13:45:56|16279.68
13:45:57|16277.92
13:45:59|16277.92
13:45:59|16277.92
13:46:01|16282.91
13:46:02|16282.91
13:46:04|16280.66
13:46:05|16280.29
13:46:06|16278.19
13:46:07|16278.19
13:46:08|16278.19
13:46:08|16278.19
13:46:09|16278.19
13:46:11|16278.56
13:46:12|16278.56
13:46:14|16278.56
13:46:14|16277.
13:46:15|16277.
13:46:16|16277.
13:46:17|16277.
13:46:18|16277.
13:46:20|16277.
13:46:21|16275.78
13:46:21|16275.78
13:46:22|16275.78
13:46:24|16275.22
13:46:24|16275.22
13:46:26|16277.16
13:46:27|16277.16
13:46:28|16277.16
13:46:29|16277.16
13:46:30|16277.16
13:46:31|16277.16
13:46:32|16277.1
13:46:33|16277.78
13:46:34|16277.78
13:46:35|16277.1
13:46:36|16277.1
13:46:37|16277.1
13:46:38|16277.1
13:46:39|16277.1
13:46:40|16278.78
13:46:41|16278.78
13:46:42|16278.78
13:46:43|16280.58
13:46:44|16280.58
13:46:46|16280.58
13:46:46|16280.58
13:46:47|16280.58
13:46:49|16280.58
13:46:49|16280.58
13:46:50|16278.22
13:46:51|16278.22
13:46:53|16278.22
13:46:54|16278.22
13:46:55|16278.24
13:46:55|16278.24
13:46:56|16276.98
13:46:57|16276.98
13:46:59|16276.98
13:47:00|16276.98
13:47:02|16276.98
13:47:03|16275.64
13:47:04|16274.79
13:47:04|16277.35
13:47:06|16277.35
13:47:07|16277.35
13:47:08|16277.35
13:47:08|16277.35
13:47:09|16277.35
13:47:10|16277.35
13:47:12|16277.35
13:47:13|16277.35
13:47:13|16277.35
13:47:14|16277.35
13:47:16|16277.35
13:47:17|16277.35
13:47:18|16277.35
13:47:19|16277.85
13:47:20|16277.85
13:47:21|16277.52
13:47:22|16270.42
13:47:23|16270.42
13:47:24|16273.06
13:47:25|16270.64
13:47:26|16270.64
13:47:27|16270.64
13:47:28|16270.64
13:47:29|16270.64
13:47:30|16270.64
13:47:31|16270.82
13:47:32|16272.87
13:47:33|16270.99
13:47:34|16270.99
13:47:35|16266.81
13:47:36|16268.73
13:47:37|16268.73
13:47:38|16268.73
13:47:39|16268.73
13:47:40|16268.73
13:47:41|16268.73
13:47:42|16269.
13:47:43|16269.
13:47:44|16267.86
13:47:45|16267.86
13:47:46|16267.86
13:47:47|16267.86
13:47:48|16267.86
13:47:49|16267.86
13:47:50|16267.86
13:47:51|16267.86
13:47:52|16267.86
13:47:53|16267.38
13:47:54|16267.38
13:47:55|16267.38
13:47:56|16267.38
13:47:57|16267.91
13:47:58|16267.91
13:47:59|16266.78
13:48:01|16268.09
13:48:01|16265.05
13:48:03|16264.56
13:48:04|16265.71
13:48:06|16265.91
13:48:06|16265.91
13:48:07|16265.91
13:48:08|16265.91
13:48:10|16266.03
13:48:10|16260.21
13:48:12|16260.21
13:48:13|16260.21
13:48:14|16260.21
13:48:15|16260.21
13:48:16|16260.21
13:48:17|16263.82
13:48:17|16263.82
13:48:18|16263.99
13:48:20|16266.17
13:48:20|16266.81
13:48:21|16269.68
13:48:22|16269.68
13:48:23|16267.11
13:48:24|16266.52
13:48:25|16266.52
13:48:27|16266.52
13:48:28|16269.34
13:48:29|16269.34
13:48:30|16269.34
13:48:31|16268.54
13:48:32|16268.54
13:48:33|16270.78
13:48:34|16270.78
13:48:35|16270.78
13:48:35|16271.78
13:48:36|16271.78
13:48:38|16271.78
13:48:39|16271.78
13:48:39|16271.78
13:48:40|16272.31
13:48:42|16272.31
13:48:42|16272.31
13:48:43|16272.31
13:48:44|16272.31
13:48:45|16272.31
13:48:46|16272.31
13:48:48|16272.31
13:48:49|16272.31
13:48:50|16272.31
13:48:51|16272.31
13:48:52|16270.99
13:48:53|16270.99
13:48:54|16270.99
13:48:55|16270.99
13:48:56|16270.99
13:48:57|16270.99
13:48:58|16270.99
13:48:59|16270.74
13:49:01|16269.94
13:49:02|16269.94
13:49:03|16269.94
13:49:05|16269.94
13:49:06|16269.94
13:49:07|16269.94
13:49:08|16269.94
13:49:09|16269.94
13:49:10|16269.94
13:49:12|16269.94
13:49:12|16269.94
13:49:13|16269.94
13:49:15|16269.94
13:49:16|16269.94
13:49:17|16269.94
13:49:17|16269.94
13:49:18|16269.94
13:49:19|16270.6
13:49:21|16270.6
13:49:22|16270.6
13:49:22|16270.6
13:49:24|16270.61
13:49:24|16270.61
13:49:26|16270.61
13:49:27|16270.61
13:49:28|16270.61
13:49:30|16270.61
13:49:31|16266.62
13:49:31|16267.46
13:49:33|16267.49
13:49:34|16269.52
13:49:35|16267.79
13:49:35|16267.79
13:49:37|16269.55
13:49:38|16269.55
13:49:39|16267.78
13:49:39|16267.78
13:49:41|16267.78
13:49:41|16267.78
13:49:42|16267.03
13:49:43|16267.03
13:49:44|16267.03
13:49:45|16267.03
13:49:46|16268.92
13:49:48|16268.92
13:49:48|16268.92
13:49:49|16270.63
13:49:50|16270.63
13:49:52|16267.24
13:49:54|16267.24
13:49:55|16267.24
13:49:55|16267.24
13:49:56|16267.24
13:49:57|16267.32
13:49:59|16268.96
13:50:00|16268.96
13:50:01|16269.24
13:50:03|16269.24
13:50:04|16269.24
13:50:05|16268.61
13:50:06|16268.61
13:50:07|16268.61
13:50:08|16268.61
13:50:09|16268.61
13:50:10|16268.61
13:50:11|16268.61
13:50:12|16268.61
13:50:13|16268.61
13:50:14|16268.61
13:50:16|16268.61
13:50:17|16272.38
13:50:17|16272.4
13:50:18|16272.4
13:50:19|16272.4
13:50:21|16270.61
13:50:23|16272.22
13:50:23|16272.22
13:50:25|16272.47
13:50:26|16272.48
13:50:27|16272.48
13:50:28|16270.84
13:50:29|16270.84
13:50:30|16272.16
13:50:31|16272.16
13:50:32|16271.17
13:50:33|16270.24
13:50:34|16270.24
13:50:35|16270.24
13:50:36|16270.93
13:50:37|16270.93
13:50:38|16270.93
13:50:40|16270.93
13:50:41|16270.93
13:50:42|16270.93
13:50:43|16270.93
13:50:44|16269.47
13:50:44|16269.47
13:50:45|16269.34
13:50:47|16269.39
13:50:47|16269.39
13:50:48|16271.35
13:50:50|16271.35
13:50:51|16271.35
13:50:51|16271.35
13:50:52|16271.35
13:50:53|16271.35
13:50:54|16272.78
13:50:55|16272.78
13:50:57|16273.78
13:50:58|16273.78
13:50:59|16273.78
13:50:59|16275.78
13:51:00|16275.78
13:51:01|16275.78
13:51:02|16276.2
13:51:04|16275.3
13:51:05|16275.3
13:51:07|16275.3
13:51:08|16275.3
13:51:09|16275.94
13:51:10|16275.94
13:51:11|16276.4
13:51:12|16276.4
13:51:14|16276.4
13:51:14|16276.4
13:51:16|16276.78
13:51:17|16276.78
13:51:18|16276.78
13:51:19|16276.78
13:51:20|16276.52
13:51:21|16276.52
13:51:22|16276.52
13:51:23|16276.9
13:51:24|16276.41
13:51:25|16276.41
13:51:26|16276.75
13:51:27|16276.75
13:51:28|16276.75
13:51:29|16276.75
13:51:30|16276.75
13:51:32|16276.75
13:51:32|16276.75
13:51:34|16280.62
13:51:34|16280.62
13:51:36|16280.62
13:51:36|16280.62
13:51:38|16279.3
13:51:38|16279.3
13:51:39|16279.95
13:51:40|16278.81
13:51:41|16285.51
13:51:42|16279.34
13:51:43|16279.34
13:51:44|16279.34
13:51:46|16279.34
13:51:47|16282.47
13:51:48|16283.72
13:51:49|16281.63
13:51:50|16281.63
13:51:52|16281.63
13:51:52|16281.63
13:51:53|16281.63
13:51:54|16281.63
13:51:55|16281.63
13:51:56|16281.63
13:51:58|16282.86
13:51:58|16282.86
13:51:59|16282.86
13:52:00|16282.39
13:52:01|16282.39
13:52:02|16284.29
13:52:03|16284.29
13:52:04|16284.29
13:52:06|16285.49
13:52:07|16285.49
13:52:08|16285.49
13:52:08|16284.46
13:52:10|16284.46
13:52:10|16284.42
13:52:11|16284.34
13:52:13|16284.34
13:52:14|16283.78
13:52:14|16284.29
13:52:15|16283.78
13:52:16|16283.78
13:52:17|16283.94
13:52:19|16282.41
13:52:20|16282.41
13:52:21|16280.06
13:52:22|16280.06
13:52:24|16280.35
13:52:25|16280.35
13:52:26|16280.35
13:52:26|16279.78
13:52:27|16279.78
13:52:29|16280.67
13:52:29|16280.67
13:52:31|16280.67
13:52:32|16280.67
13:52:33|16280.67
13:52:34|16280.67
13:52:35|16282.07
13:52:36|16282.07
13:52:37|16282.07
13:52:38|16282.07
13:52:39|16283.15
13:52:40|16285.3
13:52:41|16285.3
13:52:42|16285.3
13:52:43|16285.3
13:52:44|16285.3
13:52:45|16285.3
13:52:46|16285.3
13:52:47|16285.3
13:52:48|16285.3
13:52:49|16285.3
13:52:50|16283.22
13:52:51|16283.22
13:52:52|16283.22
13:52:53|16283.22
13:52:54|16283.22
13:52:55|16283.22
13:52:56|16283.86
13:52:57|16283.86
13:52:58|16283.86
13:52:59|16283.86
13:53:00|16283.86
13:53:01|16283.86
13:53:02|16283.86
13:53:03|16283.86
13:53:05|16283.86
13:53:06|16283.86
13:53:08|16283.86
13:53:09|16283.86
13:53:10|16283.86
13:53:11|16283.86
13:53:12|16283.86
13:53:13|16282.26
13:53:15|16282.26
13:53:16|16282.26
13:53:16|16282.26
13:53:17|16282.26
13:53:18|16282.73
13:53:19|16282.73
13:53:21|16282.73
13:53:21|16282.73
13:53:23|16282.73
13:53:23|16282.73
13:53:25|16282.03
13:53:26|16282.03
13:53:26|16282.03
13:53:27|16282.03
13:53:28|16281.07
13:53:30|16281.07
13:53:30|16281.07
13:53:32|16281.07
13:53:32|16281.07
13:53:33|16278.96
13:53:35|16278.96
13:53:35|16278.96
13:53:36|16278.96
13:53:38|16278.96
13:53:38|16278.96
13:53:40|16278.96
13:53:40|16278.96
13:53:42|16278.96
13:53:42|16278.78
13:53:44|16278.78
13:53:44|16278.78
13:53:45|16278.78
13:53:47|16278.78
13:53:48|16278.78
13:53:49|16278.78
13:53:49|16279.01
13:53:50|16279.
13:53:52|16279.89
13:53:53|16279.89
13:53:54|16279.89
13:53:55|16279.89
13:53:56|16279.89
13:53:57|16279.89
13:53:58|16278.25
13:53:59|16278.25
13:54:00|16278.25
13:54:01|16278.25
13:54:02|16278.25
13:54:03|16278.25
13:54:04|16278.25
13:54:06|16278.52
13:54:07|16278.52
13:54:08|16278.52
13:54:10|16277.78
13:54:11|16277.78
13:54:12|16277.78
13:54:13|16277.78
13:54:14|16278.98
13:54:15|16278.98
13:54:16|16278.98
13:54:17|16279.98
13:54:18|16279.98
13:54:19|16279.98
13:54:20|16279.98
13:54:21|16279.98
13:54:23|16281.72
13:54:24|16281.72
13:54:24|16281.78
13:54:26|16281.78
13:54:27|16281.78
13:54:28|16281.78
13:54:29|16281.78
13:54:30|16281.2
13:54:31|16281.2
13:54:32|16281.2
13:54:33|16281.2
13:54:34|16281.2
13:54:35|16281.2
13:54:36|16281.2
13:54:37|16281.2
13:54:38|16281.2
13:54:39|16282.78
13:54:40|16282.78
13:54:41|16282.78
13:54:42|16282.78
13:54:43|16282.78
13:54:44|16282.78
13:54:45|16282.78
13:54:46|16282.78
13:54:47|16282.78
13:54:48|16284.64
13:54:49|16284.64
13:54:50|16285.49
13:54:51|16285.49
13:54:52|16285.49
13:54:54|16285.78
13:54:54|16285.73
13:54:55|16283.85
13:54:57|16283.85
13:54:58|16284.41
13:54:58|16284.41
13:55:00|16283.97
13:55:00|16283.97
13:55:02|16284.24
13:55:03|16284.24
13:55:04|16284.24
13:55:05|16284.24
13:55:06|16284.24
13:55:07|16284.24
13:55:09|16284.24
13:55:09|16284.24
13:55:11|16284.24
13:55:12|16284.24
13:55:14|16286.39
13:55:16|16286.39
13:55:17|16286.39
13:55:18|16286.39
13:55:18|16286.39
13:55:20|16286.39
13:55:20|16286.39
13:55:22|16286.39
13:55:23|16284.53
13:55:23|16286.16
13:55:24|16286.16
13:55:26|16286.16
13:55:27|16286.16
13:55:27|16286.16
13:55:30|16286.16
13:55:30|16286.16
13:55:31|16284.78
13:55:32|16284.78
13:55:34|16284.78
13:55:35|16284.78
13:55:36|16284.78
13:55:37|16284.78
13:55:38|16284.78
13:55:38|16284.78
13:55:40|16284.78
13:55:41|16284.78
13:55:42|16284.78
13:55:43|16284.78
13:55:43|16284.48
13:55:45|16284.48
13:55:46|16284.48
13:55:48|16284.48
13:55:48|16284.48
13:55:49|16284.48
13:55:50|16284.48
13:55:52|16284.48
13:55:53|16284.48
13:55:54|16284.48
13:55:54|16284.48
13:55:56|16284.48
13:55:57|16284.48
13:55:58|16284.48
13:56:00|16284.48
13:56:00|16284.48
13:56:02|16284.48
13:56:03|16284.48
13:56:04|16284.48
13:56:04|16284.48
13:56:05|16287.
13:56:07|16287.
13:56:09|16287.
13:56:11|16287.
13:56:11|16287.
13:56:12|16287.
13:56:14|16287.
13:56:15|16285.44
13:56:16|16285.44
13:56:18|16285.44
13:56:18|16285.44
13:56:19|16285.44
13:56:20|16285.44
13:56:21|16285.44
13:56:22|16285.44
13:56:23|16285.44
13:56:24|16285.44
13:56:25|16285.44
13:56:26|16285.44
13:56:28|16285.44
13:56:28|16285.44
13:56:30|16285.44
13:56:31|16285.44
13:56:32|16285.44
13:56:33|16285.44
13:56:33|16285.44
13:56:35|16285.44
13:56:36|16285.44
13:56:36|16285.44
13:56:38|16285.44
13:56:39|16285.44
13:56:40|16285.44
13:56:42|16285.44
13:56:42|16285.44
13:56:43|16285.44
13:56:44|16287.
13:56:45|16287.
13:56:46|16287.
13:56:47|16285.79
13:56:48|16284.79
13:56:50|16284.79
13:56:51|16284.79
13:56:51|16284.79
13:56:52|16284.79
13:56:54|16285.5
13:56:54|16285.5
13:56:56|16285.5
13:56:57|16285.5
13:56:58|16285.5
13:56:59|16285.5
13:56:59|16285.5
13:57:01|16285.5
13:57:02|16285.5
13:57:03|16284.93
13:57:04|16284.48
13:57:06|16283.79
13:57:06|16283.79
13:57:07|16283.79
13:57:09|16284.37
13:57:09|16285.6
13:57:10|16285.6
13:57:11|16285.6
13:57:13|16285.6
13:57:14|16283.48
13:57:15|16283.48
13:57:15|16283.48
13:57:16|16283.47
13:57:19|16278.45
13:57:19|16278.45
13:57:20|16278.45
13:57:21|16278.45
13:57:22|16278.45
13:57:23|16278.45
13:57:24|16282.99
13:57:25|16283.74
13:57:26|16284.78
13:57:27|16285.75
13:57:28|16285.75
13:57:29|16285.75
13:57:30|16285.75
13:57:31|16285.75
13:57:32|16285.75
13:57:33|16285.75
13:57:34|16285.75
13:57:35|16285.75
13:57:36|16285.75
13:57:37|16285.75
13:57:38|16285.75
13:57:39|16285.75
13:57:40|16285.75
13:57:41|16285.75
13:57:43|16285.75
13:57:44|16285.75
13:57:45|16285.75
13:57:45|16285.75
13:57:46|16285.75
13:57:48|16285.75
13:57:49|16285.75
13:57:50|16285.75
13:57:51|16285.75
13:57:52|16285.75
13:57:53|16285.75
13:57:53|16285.75
13:57:55|16285.75
13:57:56|16285.75
13:57:57|16285.07
13:57:57|16284.02
13:57:59|16284.02
13:57:59|16284.02
13:58:01|16284.02
13:58:01|16284.02
13:58:03|16284.02
13:58:03|16284.02
13:58:05|16284.02
13:58:06|16284.02
13:58:07|16284.02
13:58:08|16284.02
13:58:09|16284.02
13:58:10|16284.02
13:58:12|16284.02
13:58:12|16284.02
13:58:13|16284.02
13:58:14|16284.02
13:58:15|16284.02
13:58:16|16284.02
13:58:17|16284.02
13:58:18|16284.02
13:58:20|16284.02
13:58:21|16284.02
13:58:22|16284.02
13:58:23|16284.02
13:58:24|16284.02
13:58:25|16284.02
13:58:25|16284.02
13:58:27|16284.02
13:58:27|16284.02
13:58:28|16284.02
13:58:30|16284.02
13:58:31|16284.68
13:58:32|16284.68
13:58:33|16284.68
13:58:33|16284.68
13:58:35|16284.68
13:58:36|16284.68
13:58:37|16284.68
13:58:37|16282.62
13:58:39|16282.62
13:58:39|16282.62
13:58:40|16282.62
13:58:42|16282.62
13:58:43|16282.62
13:58:44|16282.62
13:58:45|16282.62
13:58:45|16282.62
13:58:47|16282.62
13:58:48|16284.09
13:58:49|16284.09
13:58:50|16284.09
13:58:51|16284.09
13:58:53|16284.09
13:58:53|16284.09
13:58:54|16284.09
13:58:55|16284.09
13:58:56|16284.09
13:58:57|16284.09
13:58:58|16287.
13:58:59|16287.
13:59:00|16287.
13:59:01|16288.78
13:59:02|16288.78
13:59:03|16289.
13:59:04|16289.
13:59:05|16288.48
13:59:06|16289.29
13:59:07|16289.29
13:59:08|16289.29
13:59:10|16288.3
13:59:10|16288.3
13:59:13|16286.78
13:59:13|16286.78
13:59:14|16286.78
13:59:15|16286.78
13:59:16|16286.78
13:59:18|16286.78
13:59:20|16283.74
13:59:21|16283.74
13:59:23|16285.27
13:59:24|16287.26
13:59:24|16286.74
13:59:25|16286.74
13:59:26|16286.74
13:59:28|16286.74
13:59:29|16286.74
13:59:31|16286.74
13:59:31|16286.74
13:59:32|16286.74
13:59:33|16286.74
13:59:34|16286.74
13:59:35|16286.74
13:59:36|16286.74
13:59:38|16286.74
13:59:39|16286.74
13:59:39|16286.74
13:59:40|16286.74
13:59:42|16286.74
13:59:43|16286.74
13:59:43|16286.74
13:59:44|16286.74
13:59:46|16287.34
13:59:48|16287.3
13:59:48|16287.3
13:59:49|16287.3
13:59:50|16287.3
13:59:51|16287.3
13:59:52|16287.3
13:59:53|16287.3
13:59:54|16287.3
13:59:55|16286.98
13:59:56|16286.98
13:59:58|16286.3
13:59:59|16286.3
14:00:00|16286.3
14:00:01|16285.04
14:00:02|16285.22
14:00:03|16285.22
14:00:04|16285.31
14:00:05|16285.31
14:00:06|16289.93
14:00:07|16289.93
14:00:08|16289.93
14:00:09|16289.93
14:00:10|16289.93
14:00:11|16289.93
14:00:13|16289.93
14:00:13|16289.93
14:00:14|16289.93
14:00:15|16289.93
14:00:16|16286.3
14:00:17|16284.21
14:00:18|16284.21
14:00:20|16279.89
14:00:21|16279.89
14:00:21|16279.89
14:00:23|16279.89
14:00:24|16282.85
14:00:25|16282.85
14:00:26|16282.85
14:00:27|16282.85
14:00:28|16282.85
14:00:29|16284.12
14:00:30|16282.78
14:00:31|16283.95
14:00:33|16284.77
14:00:33|16284.77
14:00:35|16283.78
14:00:36|16283.78
14:00:36|16283.99
14:00:38|16283.99
14:00:38|16283.99
14:00:39|16283.99
14:00:40|16283.99
14:00:41|16283.99
14:00:42|16283.99
14:00:44|16283.8
14:00:44|16283.8
14:00:45|16283.8
14:00:47|16284.56
14:00:48|16284.56
14:00:49|16284.56
14:00:50|16284.56
14:00:50|16284.56
14:00:51|16284.56
14:00:52|16284.56
14:00:53|16284.56
14:00:54|16284.56
14:00:55|16284.56
14:00:57|16284.56
14:00:58|16284.71
14:00:58|16283.56
14:00:59|16282.78
14:01:00|16286.78
14:01:01|16286.78
14:01:02|16289.07
14:01:04|16286.54
14:01:05|16282.31
14:01:06|16280.84
14:01:07|16280.34
14:01:08|16282.86
14:01:09|16281.51
14:01:10|16278.69
14:01:11|16280.98
14:01:12|16281.24
14:01:13|16281.24
14:01:14|16281.39
14:01:15|16281.39
14:01:16|16281.78
14:01:17|16281.78
14:01:18|16281.78
14:01:19|16281.78
14:01:20|16281.78
14:01:21|16281.78
14:01:22|16281.78
14:01:23|16281.78
14:01:24|16281.78
14:01:25|16281.78
14:01:26|16281.78
14:01:27|16282.78
14:01:28|16282.78
14:01:29|16282.78
14:01:30|16282.78
14:01:31|16282.78
14:01:33|16282.78
14:01:34|16282.78
14:01:35|16282.78
14:01:37|16282.78
14:01:38|16284.37
14:01:39|16284.37
14:01:40|16284.37
14:01:41|16284.37
14:01:42|16284.37
14:01:43|16284.37
14:01:44|16284.37
14:01:45|16284.37
14:01:46|16284.37
14:01:47|16284.37
14:01:48|16284.37
14:01:49|16284.37
14:01:50|16284.37
14:01:51|16284.37
14:01:53|16284.37
14:01:54|16284.37
14:01:55|16282.05
14:01:56|16284.14
14:01:57|16284.14
14:01:58|16284.14
14:01:58|16284.14
14:02:00|16284.14
14:02:00|16284.14
14:02:02|16284.14
14:02:02|16284.14
14:02:04|16284.14
14:02:05|16284.83
14:02:05|16284.83
14:02:07|16283.14
14:02:07|16283.14
14:02:09|16283.14
14:02:10|16283.14
14:02:11|16281.78
14:02:12|16281.22
14:02:13|16281.22
14:02:14|16281.22
14:02:15|16281.22
14:02:17|16281.49
14:02:18|16279.78
14:02:19|16279.78
14:02:20|16279.78
14:02:21|16278.55
14:02:22|16278.55
14:02:23|16278.55
14:02:24|16278.55
14:02:25|16279.61
14:02:26|16279.61
14:02:27|16279.78
14:02:29|16281.78
14:02:29|16281.78
14:02:31|16281.78
14:02:32|16281.78
14:02:33|16281.78
14:02:34|16281.78
14:02:35|16281.78
14:02:36|16281.78
14:02:37|16281.78
14:02:39|16282.77
14:02:40|16282.97
14:02:42|16282.97
14:02:43|16282.97
14:02:44|16283.69
14:02:45|16283.69
14:02:46|16283.69
14:02:47|16283.69
14:02:48|16281.18
14:02:49|16281.18
14:02:50|16281.18
14:02:51|16281.18
14:02:52|16281.18
14:02:53|16281.18
14:02:54|16281.18
14:02:55|16281.18
14:02:57|16281.18
14:02:58|16281.18
14:02:59|16281.18
14:02:59|16281.18
14:03:00|16279.4
14:03:01|16279.4
14:03:02|16279.4
14:03:03|16279.4
14:03:04|16279.4
14:03:05|16279.4
14:03:06|16279.4
14:03:08|16279.4
14:03:09|16279.31
14:03:10|16279.31
14:03:11|16279.05
14:03:12|16279.06
14:03:13|16278.79
14:03:14|16278.78
14:03:15|16278.78
14:03:16|16278.78
14:03:17|16278.78
14:03:18|16278.78
14:03:19|16277.78
14:03:21|16276.17
14:03:22|16276.17
14:03:23|16276.17
14:03:24|16276.17
14:03:25|16276.17
14:03:27|16275.78
14:03:28|16275.78
14:03:29|16275.78
14:03:30|16275.78
14:03:31|16275.
14:03:31|16273.07
14:03:32|16273.07
14:03:34|16273.07
14:03:34|16273.07
14:03:35|16273.07
14:03:36|16273.07
14:03:37|16273.07
14:03:39|16273.4
14:03:40|16273.4
14:03:41|16273.4
14:03:42|16270.1
14:03:43|16272.72
14:03:44|16272.72
14:03:45|16272.72
14:03:46|16273.1
14:03:47|16275.45
14:03:48|16275.45
14:03:49|16275.45
14:03:50|16275.45
14:03:51|16275.45
14:03:52|16275.52
14:03:53|16275.52
14:03:54|16275.52
14:03:55|16274.37
14:03:56|16274.37
14:03:57|16274.37
14:03:58|16274.37
14:03:59|16274.37
14:04:00|16274.37
14:04:01|16274.73
14:04:02|16274.73
14:04:03|16274.36
14:04:04|16273.62
14:04:05|16273.62
14:04:06|16273.62
14:04:08|16273.62
14:04:08|16273.62
14:04:10|16274.86
14:04:11|16274.86
14:04:12|16274.58
14:04:13|16272.92
14:04:14|16273.71
14:04:15|16273.93
14:04:16|16273.93
14:04:17|16274.86
14:04:18|16274.86
14:04:19|16274.86
14:04:21|16274.86
14:04:22|16273.2
14:04:22|16273.2
14:04:23|16271.94
14:04:25|16271.89
14:04:26|16273.27
14:04:26|16273.27
14:04:27|16273.27
14:04:28|16273.27
14:04:30|16270.85
14:04:31|16271.78
14:04:32|16271.66
14:04:32|16273.4
14:04:33|16273.78
14:04:35|16273.62
14:04:36|16273.62
14:04:36|16273.62
14:04:38|16274.68
14:04:39|16273.46
14:04:40|16274.6
14:04:41|16274.78
14:04:42|16274.78
14:04:43|16274.78
14:04:44|16276.05
14:04:45|16276.05
14:04:46|16276.05
14:04:47|16276.05
14:04:49|16276.05
14:04:49|16276.05
14:04:52|16276.05
14:04:52|16276.05
14:04:53|16276.05
14:04:54|16276.19
14:04:55|16276.19
14:04:56|16276.19
14:04:57|16276.19
14:04:59|16276.19
14:04:59|16276.19
14:05:00|16279.7
14:05:01|16279.7
14:05:03|16279.7
14:05:04|16279.7
14:05:05|16279.7
14:05:06|16279.7
14:05:08|16279.7
14:05:08|16279.7
14:05:09|16279.
14:05:10|16277.75
14:05:12|16277.75
14:05:13|16277.75
14:05:13|16276.8
14:05:14|16276.8
14:05:16|16276.8
14:05:17|16276.8
14:05:19|16276.8
14:05:20|16276.8
14:05:21|16276.8
14:05:21|16276.8
14:05:23|16276.33
14:05:24|16276.33
14:05:26|16276.33
14:05:26|16276.33
14:05:28|16276.33
14:05:29|16276.33
14:05:31|16276.33
14:05:31|16276.33
14:05:32|16276.33
14:05:33|16276.33
14:05:34|16277.26
14:05:35|16277.26
14:05:36|16277.51
14:05:37|16277.51
14:05:38|16277.51
14:05:39|16277.51
14:05:40|16277.51
14:05:41|16277.51
14:05:42|16277.51
14:05:43|16277.51
14:05:44|16277.51
14:05:45|16277.51
14:05:46|16277.51
14:05:47|16277.51
14:05:49|16277.51
14:05:50|16279.23
14:05:51|16279.23
14:05:51|16279.23
14:05:54|16277.85
14:05:54|16277.85
14:05:55|16277.85
14:05:57|16277.85
14:05:59|16277.85
14:05:59|16277.85
14:06:01|16277.85
14:06:01|16277.85
14:06:03|16277.85
14:06:04|16276.48
14:06:05|16276.48
14:06:06|16276.48
14:06:07|16276.48
14:06:09|16276.48
14:06:10|16276.48
14:06:11|16276.25
14:06:12|16276.25
14:06:13|16274.84
14:06:14|16274.84
14:06:15|16274.84
14:06:16|16274.84
14:06:17|16274.84
14:06:18|16274.84
14:06:20|16274.84
14:06:21|16274.84
14:06:22|16274.84
14:06:24|16274.84
14:06:24|16274.84
14:06:25|16274.84
14:06:26|16274.84
14:06:27|16274.84
14:06:28|16274.84
14:06:29|16274.84
14:06:30|16274.84
14:06:31|16274.84
14:06:32|16274.84
14:06:33|16274.84
14:06:34|16274.84
14:06:35|16273.02
14:06:36|16273.02
14:06:38|16273.02
14:06:38|16273.01
14:06:40|16273.01
14:06:41|16273.01
14:06:42|16273.01
14:06:42|16273.01
14:06:44|16273.01
14:06:45|16271.86
14:06:46|16271.86
14:06:47|16271.84
14:06:48|16271.84
14:06:49|16271.84
14:06:49|16274.79
14:06:50|16275.11
14:06:52|16273.27
14:06:53|16275.38
14:06:54|16273.34
14:06:55|16273.34
14:06:55|16273.34
14:06:57|16273.34
14:06:58|16273.34
14:06:59|16276.78
14:07:00|16277.78
14:07:01|16277.78
14:07:02|16277.78
14:07:03|16276.28
14:07:04|16276.28
14:07:05|16276.28
14:07:06|16276.28
14:07:07|16276.28
14:07:08|16276.28
14:07:09|16276.28
14:07:10|16276.28
14:07:11|16276.28
14:07:12|16276.28
14:07:13|16277.81
14:07:14|16277.81
14:07:15|16277.81
14:07:16|16277.81
14:07:18|16277.81
14:07:18|16277.43
14:07:20|16277.65
14:07:20|16276.03
14:07:21|16276.84
14:07:22|16276.84
14:07:24|16276.84
14:07:24|16276.84
14:07:26|16278.78
14:07:26|16278.78
14:07:29|16277.78
14:07:29|16277.82
14:07:30|16277.78
14:07:31|16277.78
14:07:32|16277.78
14:07:33|16277.78
14:07:34|16277.78
14:07:35|16275.6
14:07:36|16275.6
14:07:37|16277.65
14:07:39|16277.67
14:07:40|16277.67
14:07:40|16278.78
14:07:42|16278.78
14:07:42|16278.78
14:07:44|16278.78
14:07:45|16278.78
14:07:46|16278.27
14:07:47|16278.27
14:07:48|16278.27
14:07:50|16278.27
14:07:51|16278.27
14:07:51|16278.27
14:07:53|16278.27
14:07:54|16278.27
14:07:55|16278.27
14:07:55|16278.27
14:07:57|16279.78
14:07:58|16279.78
14:07:59|16279.78
14:07:59|16279.78
14:08:01|16279.78
14:08:03|16279.78
14:08:03|16279.09
14:08:05|16279.09
14:08:06|16279.09
14:08:07|16279.09
14:08:08|16279.04
14:08:09|16279.04
14:08:10|16279.04
14:08:11|16278.8
14:08:12|16278.8
14:08:12|16278.8
14:08:14|16278.8
14:08:15|16278.8
14:08:16|16278.8
14:08:17|16278.8
14:08:19|16278.8
14:08:19|16278.8
14:08:21|16278.11
14:08:22|16278.11
14:08:23|16278.11
14:08:25|16278.78
14:08:25|16278.82
14:08:26|16278.82
14:08:27|16278.82
14:08:29|16278.82
14:08:30|16278.82
14:08:30|16278.82
14:08:31|16278.35
14:08:33|16278.35
14:08:33|16278.35
14:08:34|16278.88
14:08:36|16275.13
14:08:37|16275.13
14:08:37|16275.13
14:08:39|16275.13
14:08:40|16275.13
14:08:41|16275.13
14:08:42|16275.13
14:08:43|16273.33
14:08:45|16273.33
14:08:46|16276.55
14:08:47|16276.55
14:08:48|16276.55
14:08:49|16276.55
14:08:50|16275.66
14:08:50|16275.66
14:08:51|16275.66
14:08:52|16275.66
14:08:53|16274.78
14:08:54|16274.78
14:08:56|16274.78
14:08:57|16274.47
14:08:57|16274.47
14:08:59|16274.47
14:09:00|16274.35
14:09:01|16274.17
14:09:02|16274.43
14:09:03|16274.43
14:09:04|16274.43
14:09:06|16274.43
14:09:07|16274.43
14:09:08|16275.76
14:09:09|16275.76
14:09:11|16272.58
14:09:11|16274.93
14:09:13|16274.93
14:09:14|16273.55
14:09:15|16273.55
14:09:16|16273.78
14:09:17|16273.78
14:09:19|16273.78
14:09:19|16273.78
14:09:21|16274.78
14:09:22|16274.78
14:09:24|16274.78
14:09:25|16274.78
14:09:26|16274.78
14:09:26|16274.78
14:09:28|16273.92
14:09:29|16273.92
14:09:30|16273.13
14:09:31|16274.66
14:09:32|16274.66
14:09:33|16274.66
14:09:33|16273.5
14:09:34|16273.5
14:09:35|16274.78
14:09:37|16275.11
14:09:37|16275.11
14:09:39|16275.11
14:09:39|16275.11
14:09:41|16275.11
14:09:41|16275.11
14:09:43|16275.11
14:09:43|16275.11
14:09:44|16275.11
14:09:45|16275.11
14:09:47|16275.77
14:09:47|16275.78
14:09:49|16275.78
14:09:50|16275.78
14:09:51|16275.78
14:09:51|16275.78
14:09:53|16275.53
14:09:54|16275.62
14:09:55|16275.62
14:09:57|16275.62
14:09:58|16275.62
14:10:00|16274.79
14:10:01|16274.79
14:10:02|16274.79
14:10:02|16274.79
14:10:04|16275.93
14:10:04|16275.93
14:10:05|16275.93
14:10:06|16275.93
14:10:07|16275.93
14:10:09|16275.93
14:10:09|16275.93
14:10:11|16278.44
14:10:12|16278.44
14:10:12|16278.44
14:10:15|16272.91
14:10:15|16272.91
14:10:16|16272.91
14:10:17|16272.91
14:10:18|16272.91
14:10:19|16272.91
14:10:21|16274.25
14:10:22|16274.25
14:10:22|16274.25
14:10:23|16272.8
14:10:24|16272.8
14:10:25|16272.8
14:10:26|16274.43
14:10:27|16274.43
14:10:30|16274.43
14:10:31|16275.78
14:10:33|16276.29
14:10:33|16276.29
14:10:34|16276.29
14:10:35|16274.82
14:10:36|16274.82
14:10:37|16273.05
14:10:38|16273.05
14:10:39|16273.98
14:10:40|16273.98
14:10:41|16273.98
14:10:42|16273.98
14:10:43|16273.94
14:10:44|16273.94
14:10:45|16273.94
14:10:47|16273.19
14:10:48|16273.55
14:10:49|16273.55
14:10:50|16273.55
14:10:52|16273.55
14:10:52|16272.79
14:10:53|16272.79
14:10:55|16274.22
14:10:56|16274.22
14:10:57|16274.22
14:10:57|16274.22
14:10:59|16274.22
14:11:00|16272.26
14:11:01|16272.67
14:11:02|16273.53
14:11:04|16271.95
14:11:05|16272.19
14:11:07|16272.82
14:11:07|16272.82
14:11:08|16272.82
14:11:09|16272.25
14:11:10|16272.25
14:11:12|16272.78
14:11:14|16273.6
14:11:14|16273.6
14:11:15|16273.6
14:11:16|16273.6
14:11:17|16273.6
14:11:18|16274.21
14:11:20|16274.21
14:11:21|16274.78
14:11:21|16274.78
14:11:24|16274.78
14:11:24|16274.78
14:11:25|16274.78
14:11:26|16274.78
14:11:27|16273.98
14:11:28|16273.98
14:11:30|16273.98
14:11:30|16273.98
14:11:32|16273.98
14:11:33|16274.76
14:11:34|16274.76
14:11:34|16274.76
14:11:36|16273.79
14:11:37|16273.79
14:11:37|16273.79
14:11:39|16273.78
14:11:40|16273.78
14:11:41|16273.78
14:11:41|16273.78
14:11:43|16273.78
14:11:43|16273.78
14:11:45|16273.78
14:11:45|16273.79
14:11:47|16273.79
14:11:48|16273.79
14:11:49|16273.79
14:11:50|16273.79
14:11:50|16276.5
14:11:51|16276.5
14:11:54|16276.5
14:11:54|16276.5
14:11:55|16276.5
14:11:56|16276.5
14:11:57|16276.5
14:11:58|16275.75
14:11:59|16275.75
14:12:00|16277.41
14:12:01|16277.41
14:12:02|16277.41
14:12:03|16277.41
14:12:04|16277.41
14:12:06|16277.35
14:12:06|16277.35
14:12:08|16277.35
14:12:09|16277.35
14:12:11|16275.77
14:12:11|16276.89
14:12:12|16276.89
14:12:13|16273.9
14:12:15|16273.9
14:12:15|16273.9
14:12:17|16273.9
14:12:18|16273.9
14:12:20|16274.52
14:12:20|16274.52
14:12:21|16274.52
14:12:22|16274.52
14:12:24|16274.52
14:12:26|16274.52
14:12:27|16276.27
14:12:29|16275.78
14:12:29|16276.78
14:12:30|16276.82
14:12:31|16277.4
14:12:32|16277.4
14:12:34|16277.4
14:12:35|16277.4
14:12:36|16277.48
14:12:37|16275.47
14:12:38|16275.47
14:12:40|16275.47
14:12:40|16275.69
14:12:41|16275.82
14:12:42|16275.82
14:12:43|16275.82
14:12:44|16275.82
14:12:45|16275.82
14:12:46|16275.82
14:12:47|16275.82
14:12:48|16275.82
14:12:49|16276.78
14:12:50|16275.16
14:12:51|16275.16
14:12:52|16275.16
14:12:54|16275.16
14:12:55|16275.16
14:12:55|16275.72
14:12:56|16275.7
14:12:57|16275.7
14:12:58|16279.07
14:13:00|16279.07
14:13:01|16279.07
14:13:02|16279.07
14:13:02|16279.07
14:13:05|16277.79
14:13:05|16277.79
14:13:06|16277.79
14:13:07|16280.16
14:13:09|16278.22
14:13:10|16278.22
14:13:12|16278.22
14:13:12|16278.37
14:13:14|16278.37
14:13:14|16278.37
14:13:15|16278.37
14:13:17|16278.37
14:13:17|16278.37
14:13:18|16278.37
14:13:20|16278.37
14:13:21|16278.33
14:13:22|16278.33
14:13:22|16278.33
14:13:24|16278.33
14:13:24|16278.33
14:13:25|16278.33
14:13:26|16278.33
14:13:29|16278.33
14:13:30|16278.33
14:13:31|16278.33
14:13:33|16278.33
14:13:33|16278.33
14:13:34|16278.33
14:13:35|16279.2
14:13:36|16279.2
14:13:37|16279.2
14:13:38|16282.79
14:13:39|16282.1
14:13:40|16282.1
14:13:41|16282.1
14:13:42|16281.85
14:13:44|16280.45
14:13:46|16280.45
14:13:46|16277.78
14:13:47|16277.78
14:13:48|16279.
14:13:49|16278.81
14:13:50|16278.81
14:13:51|16278.81
14:13:52|16278.81
14:13:53|16278.81
14:13:54|16278.81
14:13:56|16278.81
14:13:56|16278.81
14:13:57|16278.81
14:13:58|16278.81
14:13:59|16277.53
14:14:00|16277.53
14:14:01|16277.53
14:14:02|16277.53
14:14:03|16277.53
14:14:04|16277.53
14:14:05|16278.78
14:14:06|16278.78
14:14:07|16278.78
14:14:08|16278.78
14:14:09|16278.78
14:14:10|16278.69
14:14:11|16278.69
14:14:12|16278.69
14:14:13|16278.69
14:14:14|16278.69
14:14:15|16278.69
14:14:16|16278.69
14:14:17|16278.69
14:14:18|16279.05
14:14:19|16279.05
14:14:20|16278.22
14:14:21|16278.22
14:14:23|16278.22
14:14:23|16278.22
14:14:24|16278.22
14:14:26|16278.22
14:14:27|16278.22
14:14:28|16278.22
14:14:29|16278.37
14:14:30|16278.37
14:14:31|16278.37
14:14:32|16278.24
14:14:33|16278.24
14:14:34|16278.24
14:14:35|16278.24
14:14:36|16276.79
14:14:37|16276.79
14:14:38|16276.79
14:14:40|16276.79
14:14:40|16276.79
14:14:41|16277.94
14:14:42|16277.94
14:14:43|16278.6
14:14:45|16278.6
14:14:45|16278.6
14:14:47|16278.6
14:14:48|16278.2
14:14:49|16280.27
14:14:50|16280.27
14:14:51|16278.47
14:14:51|16278.82
14:14:54|16278.82
14:14:54|16278.82
14:14:55|16278.82
14:14:56|16278.82
14:14:57|16278.82
14:14:58|16278.78
14:14:59|16278.78
14:15:00|16276.12
14:15:01|16276.12
14:15:02|16276.12
14:15:03|16276.12
14:15:04|16276.12
14:15:05|16276.78
14:15:07|16276.78
14:15:07|16276.78
14:15:08|16276.78
14:15:10|16276.78
14:15:11|16276.78
14:15:12|16276.51
14:15:13|16276.51
14:15:15|16276.51
14:15:15|16276.51
14:15:17|16276.51
14:15:18|16276.51
14:15:18|16276.78
14:15:20|16276.78
14:15:20|16276.61
14:15:22|16276.61
14:15:23|16276.61
14:15:23|16278.63
14:15:25|16278.63
14:15:27|16278.63
14:15:27|16278.63
14:15:28|16278.63
14:15:29|16278.63
14:15:30|16278.63
14:15:31|16278.63
14:15:32|16278.63
14:15:33|16278.63
14:15:35|16280.13
14:15:36|16280.13
14:15:37|16280.78
14:15:37|16280.78
14:15:39|16280.78
14:15:40|16281.77
14:15:41|16281.77
14:15:42|16281.77
14:15:43|16281.77
14:15:44|16281.77
14:15:45|16281.77
14:15:46|16281.77
14:15:48|16281.77
14:15:48|16281.77
14:15:50|16281.77
14:15:51|16281.77
14:15:52|16281.77
14:15:53|16281.78
14:15:54|16281.78
14:15:56|16281.78
14:15:56|16281.78
14:15:58|16281.78
14:15:59|16281.78
14:15:59|16281.78
14:16:00|16282.75
14:16:01|16282.75
14:16:03|16282.75
14:16:04|16282.75
14:16:05|16282.75
14:16:06|16282.75
14:16:07|16282.75
14:16:08|16282.75
14:16:09|16282.75
14:16:10|16282.75
14:16:11|16282.75
14:16:12|16282.75
14:16:13|16282.75
14:16:14|16282.75
14:16:15|16282.75
14:16:16|16282.75
14:16:17|16282.75
14:16:18|16282.75
14:16:19|16282.75
14:16:20|16282.75
14:16:21|16282.75
14:16:22|16282.75
14:16:23|16280.78
14:16:24|16280.78
14:16:25|16280.78
14:16:26|16280.78
14:16:28|16280.78
14:16:30|16281.57
14:16:30|16281.57
14:16:31|16280.78
14:16:33|16280.78
14:16:34|16280.78
14:16:35|16280.78
14:16:35|16280.78
14:16:38|16280.78
14:16:39|16280.78
14:16:40|16280.78
14:16:41|16280.78
14:16:43|16280.78
14:16:43|16280.78
14:16:44|16280.78
14:16:45|16280.78
14:16:46|16280.78
14:16:47|16280.78
14:16:48|16280.
14:16:50|16280.
14:16:51|16280.
14:16:53|16280.
14:16:54|16280.
14:16:54|16280.
14:16:56|16280.
14:16:57|16280.
14:16:58|16280.
14:16:58|16280.
14:17:00|16277.53
14:17:01|16276.81
14:17:03|16276.81
14:17:03|16276.81
14:17:05|16276.18
14:17:06|16276.18
14:17:08|16276.18
14:17:08|16276.18
14:17:09|16276.18
14:17:10|16276.18
14:17:11|16276.18
14:17:12|16276.18
14:17:13|16276.18
14:17:14|16276.18
14:17:15|16276.18
14:17:16|16276.18
14:17:17|16276.18
14:17:18|16276.18
14:17:19|16276.18
14:17:20|16276.18
14:17:21|16276.18
14:17:22|16276.18
14:17:23|16276.52
14:17:24|16276.52
14:17:25|16279.52
14:17:26|16279.52
14:17:28|16279.52
14:17:29|16279.52
14:17:29|16279.52
14:17:31|16279.52
14:17:33|16279.52
14:17:33|16279.52
14:17:34|16279.52
14:17:35|16279.52
14:17:36|16279.52
14:17:37|16279.52
14:17:38|16279.52
14:17:39|16279.52
14:17:40|16279.52
14:17:41|16279.52
14:17:42|16279.52
14:17:43|16279.52
14:17:44|16279.52
14:17:45|16279.52
14:17:46|16279.52
14:17:48|16279.52
14:17:49|16279.52
14:17:49|16277.95
14:17:51|16277.95
14:17:52|16277.95
14:17:52|16277.95
14:17:54|16277.95
14:17:55|16277.94
14:17:56|16277.94
14:17:57|16277.94
14:17:58|16277.94
14:17:58|16277.94
14:17:59|16277.94
14:18:01|16277.94
14:18:02|16277.94
14:18:02|16277.94
14:18:03|16273.14
14:18:05|16273.14
14:18:06|16273.14
14:18:06|16273.14
14:18:08|16273.14
14:18:09|16277.71
14:18:09|16276.19
14:18:12|16276.6
14:18:12|16277.82
14:18:14|16277.82
14:18:14|16280.08
14:18:16|16279.49
14:18:16|16279.49
14:18:18|16279.49
14:18:19|16279.49
14:18:20|16279.49
14:18:22|16279.49
14:18:22|16279.49
14:18:23|16279.49
14:18:24|16277.78
14:18:25|16277.79
14:18:26|16277.79
14:18:27|16277.79
14:18:28|16276.74
14:18:30|16273.78
14:18:30|16273.78
14:18:33|16273.78
14:18:33|16272.78
14:18:34|16272.2
14:18:35|16272.2
14:18:36|16272.2
14:18:37|16272.2
14:18:38|16272.2
14:18:39|16272.2
14:18:40|16272.2
14:18:41|16272.2
14:18:42|16272.2
14:18:43|16272.2
14:18:44|16272.2
14:18:45|16272.2
14:18:46|16272.2
14:18:48|16272.2
14:18:48|16272.2
14:18:50|16272.2
14:18:51|16272.2
14:18:52|16272.2
14:18:54|16272.2
14:18:54|16272.2
14:18:55|16272.2
14:18:56|16272.2
14:18:57|16272.2
14:18:58|16272.2
14:18:59|16272.2
14:19:00|16272.2
14:19:01|16272.2
14:19:02|16272.2
14:19:04|16272.2
14:19:06|16272.2
14:19:07|16272.2
14:19:09|16272.2
14:19:09|16272.2
14:19:10|16272.2
14:19:11|16272.2
14:19:12|16272.2
14:19:13|16272.2
14:19:14|16272.2
14:19:15|16272.
14:19:16|16272.
14:19:17|16272.
14:19:18|16272.
14:19:19|16272.
14:19:20|16272.
14:19:21|16272.
14:19:22|16272.
14:19:23|16272.
14:19:24|16272.
14:19:25|16273.1
14:19:26|16273.1
14:19:27|16273.1
14:19:28|16273.1
14:19:30|16273.1
14:19:31|16273.1
14:19:32|16273.1
14:19:33|16273.13
14:19:34|16273.13
14:19:35|16273.13
14:19:36|16273.13
14:19:37|16273.13
14:19:37|16273.13
14:19:38|16273.13
14:19:39|16273.13
14:19:40|16274.35
14:19:42|16272.46
14:19:42|16272.46
14:19:44|16272.46
14:19:45|16272.46
14:19:46|16272.46
14:19:46|16272.
14:19:48|16272.
14:19:48|16272.
14:19:49|16272.
14:19:51|16272.
14:19:52|16272.
14:19:52|16272.
14:19:54|16272.
14:19:55|16272.
14:19:56|16272.
14:19:56|16272.
14:19:58|16272.
14:19:58|16272.
14:20:00|16272.
14:20:01|16272.
14:20:01|16272.
14:20:04|16270.94
14:20:06|16270.94
14:20:06|16270.94
14:20:07|16270.78
14:20:08|16271.99
14:20:09|16271.99
14:20:10|16271.02
14:20:11|16271.02
14:20:12|16271.02
14:20:13|16271.02
14:20:14|16271.02
14:20:15|16271.02
14:20:16|16271.02
14:20:17|16268.69
14:20:18|16268.69
14:20:19|16268.62
14:20:20|16268.62
14:20:21|16268.62
14:20:22|16268.62
14:20:23|16268.62
14:20:24|16268.62
14:20:25|16268.61
14:20:26|16268.61
14:20:27|16268.61
14:20:28|16268.61
14:20:29|16268.61
14:20:30|16268.61
14:20:31|16268.61
14:20:32|16267.79
14:20:33|16267.79
14:20:34|16267.79
14:20:35|16267.79
14:20:36|16267.79
14:20:37|16270.21
14:20:38|16269.72
14:20:39|16268.61
14:20:40|16269.45
14:20:41|16269.45
14:20:43|16269.45
14:20:44|16269.45
14:20:44|16267.78
14:20:45|16267.78
14:20:47|16269.68
14:20:47|16265.78
14:20:49|16265.78
14:20:49|16266.22
14:20:51|16267.28
14:20:52|16267.28
14:20:52|16270.78
14:20:55|16270.78
14:20:55|16270.78
14:20:56|16270.78
14:20:57|16270.78
14:20:58|16271.13
14:20:59|16271.13
14:21:00|16271.13
14:21:01|16271.03
14:21:02|16271.03
14:21:03|16270.94
14:21:04|16270.69
14:21:06|16270.55
14:21:06|16270.55
14:21:07|16270.55
14:21:08|16270.63
14:21:09|16268.74
14:21:11|16268.74
14:21:12|16268.74
14:21:13|16268.74
14:21:14|16268.74
14:21:15|16268.74
14:21:16|16268.74
14:21:16|16268.74
14:21:18|16271.34
14:21:19|16271.34
14:21:19|16269.81
14:21:20|16269.81
14:21:21|16269.81
14:21:22|16269.81
14:21:24|16269.81
14:21:24|16270.44
14:21:26|16270.44
14:21:27|16270.44
14:21:28|16270.44
14:21:29|16270.44
14:21:30|16270.44
14:21:30|16270.18
14:21:33|16268.78
14:21:33|16268.78
14:21:35|16268.78
14:21:36|16268.78
14:21:37|16268.78
14:21:38|16268.78
14:21:39|16268.78
14:21:40|16269.86
14:21:41|16269.86
14:21:42|16269.86
14:21:42|16269.86
14:21:43|16269.86
14:21:45|16269.86
14:21:47|16269.86
14:21:47|16269.86
14:21:48|16269.86
14:21:49|16269.86
14:21:50|16269.86
14:21:52|16269.86
14:21:53|16269.86
14:21:54|16267.79
14:21:55|16267.79
14:21:57|16267.78
14:21:57|16267.49
14:21:58|16267.78
14:21:59|16267.78
14:22:00|16267.78
14:22:01|16267.78
14:22:02|16266.78
14:22:04|16266.78
14:22:05|16266.78
14:22:05|16266.78
14:22:07|16266.78
14:22:09|16266.78
14:22:09|16266.4
14:22:10|16265.41
14:22:12|16265.41
14:22:13|16265.41
14:22:15|16265.41
14:22:15|16265.41
14:22:16|16267.56
14:22:17|16266.09
14:22:18|16265.84
14:22:19|16266.37
14:22:20|16266.37
14:22:21|16268.6
14:22:22|16268.6
14:22:23|16266.35
14:22:24|16266.35
14:22:25|16266.35
14:22:26|16266.35
14:22:27|16266.67
14:22:28|16266.62
14:22:29|16266.62
14:22:30|16266.61
14:22:31|16266.61
14:22:32|16266.61
14:22:33|16266.61
14:22:34|16266.61
14:22:35|16266.61
14:22:36|16266.61
14:22:38|16266.61
14:22:38|16266.61
14:22:40|16263.78
14:22:41|16263.78
14:22:41|16263.78
14:22:43|16263.78
14:22:43|16263.78
14:22:45|16264.78
14:22:46|16264.78
14:22:47|16264.78
14:22:47|16264.78
14:22:49|16264.78
14:22:50|16264.78
14:22:51|16264.78
14:22:52|16264.78
14:22:54|16264.78
14:22:54|16265.78
14:22:56|16265.61
14:22:57|16265.68
14:22:58|16265.68
14:22:59|16265.68
14:22:59|16265.68
14:23:01|16265.66
14:23:02|16265.66
14:23:02|16265.66
14:23:04|16265.66
14:23:05|16265.66
14:23:06|16265.66
14:23:07|16265.66
14:23:09|16264.06
14:23:09|16264.06
14:23:10|16264.06
14:23:12|16263.93
14:23:14|16264.83
14:23:14|16264.83
14:23:15|16263.78
14:23:16|16263.78
14:23:17|16263.78
14:23:18|16263.44
14:23:19|16263.44
14:23:20|16264.8
14:23:22|16264.8
14:23:22|16264.8
14:23:23|16262.86
14:23:24|16263.93
14:23:25|16263.93
14:23:26|16263.93
14:23:27|16263.93
14:23:28|16263.93
14:23:29|16264.25
14:23:30|16264.25
14:23:31|16265.82
14:23:32|16265.82
14:23:33|16265.82
14:23:34|16265.82
14:23:35|16264.59
14:23:36|16264.78
14:23:37|16264.78
14:23:38|16264.78
14:23:40|16264.78
14:23:41|16264.78
14:23:41|16268.45
14:23:42|16266.9
14:23:44|16266.9
14:23:45|16266.9
14:23:46|16267.87
14:23:46|16267.87
14:23:48|16268.78
14:23:49|16268.15
14:23:49|16268.15
14:23:50|16268.15
14:23:52|16268.15
14:23:53|16268.15
14:23:55|16268.46
14:23:55|16268.46
14:23:56|16270.61
14:23:57|16269.99
14:23:58|16269.99
14:23:59|16270.19
14:24:00|16271.78
14:24:01|16270.97
14:24:02|16270.97
14:24:03|16270.97
14:24:04|16270.97
14:24:05|16270.97
14:24:06|16270.97
14:24:07|16270.97
14:24:09|16270.97
14:24:10|16270.97
14:24:11|16270.97
14:24:12|16270.97
14:24:13|16270.97
14:24:15|16274.78
14:24:15|16272.78
14:24:17|16272.78
14:24:18|16272.78
14:24:19|16272.78
14:24:20|16272.78
14:24:20|16273.78
14:24:22|16273.78
14:24:23|16272.78
14:24:24|16272.78
14:24:24|16272.78
14:24:26|16273.78
14:24:27|16273.78
14:24:28|16271.81
14:24:28|16271.81
14:24:31|16271.81
14:24:31|16271.81
14:24:33|16271.81
14:24:34|16271.81
14:24:35|16271.81
14:24:36|16271.09
14:24:36|16271.09
14:24:39|16272.43
14:24:39|16273.61
14:24:40|16273.61
14:24:41|16272.1
14:24:42|16272.1
14:24:43|16272.1
14:24:44|16272.1
14:24:45|16272.09
14:24:46|16272.09
14:24:47|16272.09
14:24:48|16271.78
14:24:49|16271.78
14:24:50|16271.78
14:24:51|16270.95
14:24:52|16269.5
14:24:53|16269.5
14:24:54|16270.13
14:24:55|16270.13
14:24:56|16270.13
14:24:57|16270.13
14:24:58|16270.22
14:24:59|16270.22
14:25:00|16269.01
14:25:01|16270.77
14:25:02|16270.77
14:25:03|16270.77
14:25:05|16269.24
14:25:07|16269.24
14:25:08|16269.1
14:25:09|16269.35
14:25:10|16269.46
14:25:11|16269.46
14:25:12|16269.46
14:25:14|16267.79
14:25:15|16268.02
14:25:17|16268.05
14:25:17|16268.05
14:25:18|16268.05
14:25:19|16268.05
14:25:20|16268.05
14:25:21|16268.05
14:25:23|16268.05
14:25:25|16268.88
14:25:25|16268.88
14:25:26|16268.88
14:25:27|16268.88
14:25:28|16268.88
14:25:29|16268.88
14:25:30|16268.88
14:25:31|16268.88
14:25:32|16270.47
14:25:33|16270.47
14:25:34|16270.47
14:25:35|16269.68
14:25:36|16270.75
14:25:37|16270.75
14:25:38|16270.75
14:25:39|16269.23
14:25:40|16270.69
14:25:41|16270.69
14:25:42|16270.69
14:25:43|16270.69
14:25:44|16270.69
14:25:45|16270.69
14:25:46|16270.69
14:25:47|16270.69
14:25:48|16270.69
14:25:49|16269.37
14:25:50|16269.37
14:25:51|16269.37
14:25:52|16269.37
14:25:53|16269.37
14:25:54|16269.37
14:25:56|16269.37
14:25:57|16269.37
14:25:58|16269.37
14:25:58|16269.37
14:26:00|16269.37
14:26:00|16269.37
14:26:02|16269.37
14:26:03|16269.37
14:26:04|16269.37
14:26:05|16269.37
14:26:06|16269.37
14:26:08|16269.37
14:26:08|16269.37
14:26:09|16269.37
14:26:10|16269.37
14:26:11|16269.37
14:26:12|16269.37
14:26:13|16269.37
14:26:14|16269.37
14:26:15|16269.37
14:26:16|16269.37
14:26:17|16269.37
14:26:18|16270.46
14:26:19|16270.47
14:26:20|16270.47
14:26:21|16270.47
14:26:22|16270.47
14:26:23|16270.42
14:26:24|16270.36
14:26:25|16270.36
14:26:26|16270.36
14:26:27|16270.36
14:26:28|16270.36
14:26:29|16270.36
14:26:30|16270.36
14:26:31|16270.57
14:26:33|16270.57
14:26:34|16270.57
14:26:34|16270.57
14:26:35|16270.57
14:26:36|16270.57
14:26:38|16270.57
14:26:39|16270.57
14:26:40|16270.57
14:26:41|16270.57
14:26:41|16269.72
14:26:43|16269.72
14:26:44|16269.89
14:26:45|16270.77
14:26:46|16270.77
14:26:47|16270.77
14:26:47|16270.77
14:26:49|16270.77
14:26:50|16270.77
14:26:51|16270.77
14:26:52|16270.77
14:26:52|16270.77
14:26:53|16270.77
14:26:56|16271.77
14:26:57|16271.77
14:26:58|16271.77
14:26:58|16271.77
14:27:00|16271.77
14:27:02|16271.77
14:27:02|16271.77
14:27:03|16271.77
14:27:05|16271.77
14:27:06|16271.77
14:27:07|16271.77
14:27:08|16271.77
14:27:09|16271.77
14:27:10|16271.77
14:27:11|16271.77
14:27:12|16271.77
14:27:13|16271.77
14:27:14|16271.77
14:27:15|16271.77
14:27:16|16271.77
14:27:16|16271.77
14:27:18|16271.77
14:27:19|16271.77
14:27:20|16271.77
14:27:21|16271.77
14:27:22|16272.56
14:27:22|16272.56
14:27:23|16272.56
14:27:25|16272.56
14:27:26|16272.56
14:27:27|16270.77
14:27:27|16269.95
14:27:29|16269.78
14:27:31|16270.56
14:27:31|16270.56
14:27:32|16270.56
14:27:33|16270.56
14:27:34|16269.78
14:27:35|16269.78
14:27:37|16269.78
14:27:37|16269.78
14:27:39|16269.78
14:27:39|16269.78
14:27:40|16269.78
14:27:42|16269.78
14:27:43|16268.73
14:27:44|16268.73
14:27:44|16268.06
14:27:46|16268.06
14:27:47|16268.06
14:27:48|16268.47
14:27:49|16268.47
14:27:50|16268.47
14:27:51|16268.47
14:27:52|16268.47
14:27:53|16268.47
14:27:54|16268.47
14:27:55|16267.42
14:27:55|16267.42
14:27:57|16267.42
14:27:57|16267.42
14:27:58|16267.42
14:27:59|16267.42
14:28:00|16269.78
14:28:02|16269.78
14:28:03|16269.78
14:28:04|16269.78
14:28:06|16269.78
14:28:06|16269.78
14:28:07|16269.78
14:28:08|16269.78
14:28:09|16269.78
14:28:10|16269.78
14:28:11|16269.81
14:28:12|16269.81
14:28:13|16269.81
14:28:14|16269.81
14:28:15|16271.
14:28:16|16271.
14:28:17|16271.
14:28:18|16269.78
14:28:19|16268.47
14:28:20|16268.47
14:28:21|16270.77
14:28:22|16270.77
14:28:23|16270.77
14:28:24|16270.77
14:28:25|16270.02
14:28:27|16269.94
14:28:27|16269.94
14:28:28|16269.7
14:28:29|16269.7
14:28:30|16269.7
14:28:31|16269.7
14:28:32|16269.7
14:28:33|16269.7
14:28:34|16269.7
14:28:35|16269.7
14:28:36|16269.69
14:28:38|16269.69
14:28:38|16269.62
14:28:39|16269.62
14:28:41|16269.62
14:28:43|16269.62
14:28:44|16269.81
14:28:45|16269.81
14:28:46|16269.7
14:28:47|16269.07
14:28:48|16267.78
14:28:49|16267.78
14:28:50|16267.78
14:28:51|16267.78
14:28:52|16267.78
14:28:53|16267.78
14:28:54|16267.78
14:28:55|16267.78
14:28:56|16267.78
14:28:57|16267.78
14:28:58|16267.78
14:28:59|16267.78
14:29:00|16267.78
14:29:02|16267.78
14:29:03|16270.
14:29:03|16270.
14:29:05|16270.
14:29:05|16270.
14:29:08|16270.
14:29:08|16270.
14:29:09|16270.
14:29:10|16270.
14:29:11|16270.
14:29:12|16270.
14:29:13|16272.05
14:29:14|16270.61
14:29:15|16270.61
14:29:16|16270.61
14:29:17|16270.61
14:29:18|16270.61
14:29:19|16270.61
14:29:20|16270.61
14:29:22|16270.61
14:29:22|16270.61
14:29:23|16270.61
14:29:24|16270.61
14:29:25|16270.01
14:29:26|16270.01
14:29:27|16270.01
14:29:28|16270.01
14:29:29|16270.01
14:29:30|16270.01
14:29:31|16270.
14:29:32|16270.
14:29:33|16268.91
14:29:34|16268.91
14:29:35|16268.91
14:29:36|16268.91
14:29:37|16268.91
14:29:38|16268.91
14:29:40|16271.19
14:29:41|16271.19
14:29:42|16271.2
14:29:43|16271.1
14:29:44|16271.1
14:29:45|16269.65
14:29:46|16269.65
14:29:47|16269.65
14:29:48|16269.65
14:29:49|16269.65
14:29:50|16269.65
14:29:51|16269.65
14:29:52|16269.65
14:29:53|16269.65
14:29:54|16269.65
14:29:55|16268.69
14:29:56|16268.69
14:29:57|16268.69
14:29:58|16268.69
14:29:59|16268.69
14:30:01|16269.64
14:30:01|16269.56
14:30:02|16269.56
14:30:04|16269.56
14:30:06|16269.56
14:30:06|16271.48
14:30:08|16271.52
14:30:09|16271.77
14:30:11|16271.77
14:30:11|16271.77
14:30:13|16270.14
14:30:13|16270.14
14:30:16|16270.1
14:30:16|16270.1
14:30:17|16270.1
14:30:18|16268.3
14:30:19|16268.3
14:30:20|16268.3
14:30:21|16268.3
14:30:22|16268.3
14:30:23|16268.3
14:30:24|16268.3
14:30:25|16268.3
14:30:26|16268.3
14:30:27|16268.3
14:30:28|16268.3
14:30:29|16267.03
14:30:30|16267.03
14:30:31|16267.03
14:30:32|16267.22
14:30:33|16267.22
14:30:34|16267.22
14:30:35|16267.22
14:30:36|16266.9
14:30:37|16266.9
14:30:38|16266.94
14:30:39|16266.83
14:30:40|16266.83
14:30:41|16266.83
14:30:43|16266.83
14:30:43|16266.83
14:30:44|16266.83
14:30:46|16266.83
14:30:47|16266.83
14:30:48|16266.83
14:30:49|16266.83
14:30:50|16267.78
14:30:51|16267.78
14:30:52|16270.64
14:30:53|16270.64
14:30:54|16270.64
14:30:55|16270.74
14:30:56|16270.74
14:30:57|16268.89
14:30:58|16268.91
14:30:59|16268.89
14:31:00|16268.89
14:31:02|16268.89
14:31:02|16268.89
14:31:04|16268.99
14:31:05|16268.99
14:31:05|16268.99
14:31:07|16269.58
14:31:09|16269.58
14:31:09|16269.58
14:31:10|16269.58
14:31:12|16269.15
14:31:14|16269.15
14:31:14|16269.15
14:31:15|16269.15
14:31:16|16271.07
14:31:17|16271.07
14:31:18|16271.07
14:31:19|16271.07
14:31:20|16270.08
14:31:21|16270.08
14:31:23|16270.11
14:31:23|16270.11
14:31:24|16270.11
14:31:26|16270.11
14:31:27|16270.11
14:31:27|16270.44
14:31:29|16270.44
14:31:30|16270.44
14:31:31|16270.44
14:31:32|16270.44
14:31:34|16271.78
14:31:34|16271.78
14:31:35|16272.67
14:31:36|16273.09
14:31:37|16273.09
14:31:38|16270.97
14:31:39|16270.97
14:31:40|16270.97
14:31:42|16270.97
14:31:43|16270.97
14:31:43|16270.97
14:31:46|16270.97
14:31:46|16270.97
14:31:47|16270.97
14:31:48|16270.97
14:31:49|16271.66
14:31:50|16271.66
14:31:51|16271.66
14:31:52|16271.66
14:31:53|16271.66
14:31:55|16271.66
14:31:56|16271.66
14:31:57|16271.66
14:31:58|16271.66
14:31:59|16271.66
14:32:00|16271.66
14:32:00|16271.66
14:32:02|16271.66
14:32:04|16271.66
14:32:04|16271.2
14:32:05|16271.11
14:32:07|16271.11
14:32:07|16271.11
14:32:09|16271.11
14:32:10|16271.11
14:32:12|16271.11
14:32:12|16271.11
14:32:13|16271.11
14:32:14|16271.11
14:32:15|16271.11
14:32:17|16270.78
14:32:18|16270.78
14:32:19|16270.78
14:32:20|16270.78
14:32:22|16270.78
14:32:22|16270.78
14:32:24|16270.78
14:32:26|16270.78
14:32:26|16270.78
14:32:27|16270.78
14:32:28|16270.78
14:32:29|16270.78
14:32:30|16270.78
14:32:31|16270.78
14:32:32|16270.78
14:32:33|16271.37
14:32:34|16271.37
14:32:35|16270.78
14:32:36|16270.78
14:32:37|16270.78
14:32:39|16270.78
14:32:40|16270.78
14:32:41|16270.78
14:32:42|16270.78
14:32:43|16270.78
14:32:45|16270.78
14:32:45|16270.78
14:32:47|16270.78
14:32:48|16270.78
14:32:49|16270.78
14:32:50|16270.79
14:32:51|16270.79
14:32:51|16270.79
14:32:53|16270.79
14:32:54|16270.79
14:32:54|16270.79
14:32:57|16270.79
14:32:57|16270.79
14:32:58|16270.79
14:32:59|16273.75
14:33:00|16273.75
14:33:01|16273.75
14:33:02|16273.75
14:33:04|16273.75
14:33:04|16275.
14:33:06|16275.
14:33:07|16275.
14:33:08|16275.
14:33:09|16275.
14:33:10|16273.98
14:33:12|16273.98
14:33:12|16273.98
14:33:13|16273.98
14:33:14|16273.98
14:33:15|16273.98
14:33:16|16273.98
14:33:17|16273.98
14:33:18|16273.98
14:33:19|16275.
14:33:20|16275.
14:33:21|16275.
14:33:22|16275.
14:33:23|16275.
14:33:24|16275.
14:33:25|16275.
14:33:26|16275.
14:33:27|16275.
14:33:28|16275.
14:33:29|16275.
14:33:30|16275.
14:33:31|16275.
14:33:32|16275.
14:33:34|16275.
14:33:35|16275.
14:33:37|16275.
14:33:37|16275.
14:33:38|16275.
14:33:39|16273.78
14:33:40|16273.76
14:33:41|16273.76
14:33:42|16273.76
14:33:43|16273.76
14:33:44|16275.16
14:33:45|16273.76
14:33:46|16273.76
14:33:47|16273.76
14:33:48|16273.76
14:33:49|16273.76
14:33:50|16273.36
14:33:51|16273.36
14:33:53|16273.36
14:33:53|16273.36
14:33:56|16275.78
14:33:56|16274.52
14:33:57|16274.52
14:33:58|16274.52
14:33:59|16274.8
14:34:00|16274.8
14:34:01|16274.51
14:34:02|16274.51
14:34:03|16274.78
14:34:04|16274.44
14:34:05|16274.44
14:34:06|16274.44
14:34:07|16274.44
14:34:08|16278.84
14:34:09|16278.84
14:34:10|16278.84
14:34:11|16278.84
14:34:13|16278.03
14:34:14|16278.03
14:34:15|16277.07
14:34:16|16277.07
14:34:17|16277.78
14:34:18|16278.67
14:34:19|16276.82
14:34:19|16276.82
14:34:21|16276.82
14:34:22|16276.57
14:34:22|16276.57
14:34:24|16274.52
14:34:25|16275.09
14:34:26|16275.09
14:34:26|16275.09
14:34:28|16277.11
14:34:29|16277.11
14:34:30|16277.11
14:34:31|16277.11
14:34:32|16277.11
14:34:33|16277.03
14:34:34|16277.03
14:34:35|16274.35
14:34:36|16274.35
14:34:37|16274.35
14:34:38|16274.35
14:34:40|16274.35
14:34:40|16274.35
14:34:41|16274.35
14:34:42|16274.35
14:34:43|16274.35
14:34:45|16274.35
14:34:47|16274.88
14:34:47|16274.88
14:34:48|16274.88
14:34:49|16274.88
14:34:50|16274.88
14:34:51|16274.88
14:34:53|16274.88
14:34:53|16276.7
14:34:55|16276.82
14:34:56|16276.82
14:34:57|16276.82
14:34:57|16276.82
14:34:58|16275.48
14:34:59|16276.39
14:35:01|16276.39
14:35:02|16276.39
14:35:02|16276.39
14:35:04|16276.39
14:35:06|16275.47
14:35:06|16275.47
14:35:07|16275.47
14:35:08|16275.47
14:35:10|16275.47
14:35:10|16275.31
14:35:12|16275.31
14:35:13|16275.31
14:35:13|16275.31
14:35:15|16275.3
14:35:16|16273.97
14:35:17|16273.76
14:35:17|16272.79
14:35:19|16272.79
14:35:20|16272.79
14:35:22|16272.79
14:35:22|16272.78
14:35:23|16272.78
14:35:24|16272.78
14:35:26|16272.78
14:35:27|16272.78
14:35:28|16272.78
14:35:28|16272.78
14:35:30|16272.78
14:35:31|16272.78
14:35:32|16272.78
14:35:33|16272.78
14:35:34|16272.35
14:35:34|16272.35
14:35:36|16272.35
14:35:37|16272.35
14:35:37|16272.85
14:35:39|16272.85
14:35:40|16272.85
14:35:40|16272.85
14:35:42|16272.85
14:35:43|16272.85
14:35:43|16273.14
14:35:44|16273.11
14:35:46|16273.11
14:35:47|16273.05
14:35:47|16273.01
14:35:49|16273.01
14:35:49|16273.01
14:35:51|16273.01
14:35:52|16273.01
14:35:52|16273.01
14:35:53|16273.01
14:35:55|16273.01
14:35:55|16271.78
14:35:56|16271.78
14:35:57|16271.78
14:35:59|16271.78
14:36:00|16271.78
14:36:02|16271.78
14:36:02|16271.78
14:36:03|16270.83
14:36:04|16270.83
14:36:05|16270.83
14:36:06|16271.96
14:36:07|16270.79
14:36:09|16270.79
14:36:10|16270.79
14:36:11|16270.78
14:36:11|16270.78
14:36:12|16270.78
14:36:14|16270.78
14:36:15|16270.78
14:36:15|16270.78
14:36:17|16270.78
14:36:18|16272.53
14:36:19|16272.53
14:36:20|16272.53
14:36:21|16271.67
14:36:22|16271.67
14:36:22|16271.67
14:36:24|16271.67
14:36:25|16271.53
14:36:25|16271.53
14:36:26|16271.53
14:36:29|16271.53
14:36:29|16271.53
14:36:30|16271.53
14:36:32|16271.53
14:36:34|16271.53
14:36:34|16271.53
14:36:35|16271.53
14:36:36|16271.53
14:36:37|16271.53
14:36:38|16271.53
14:36:39|16271.53
14:36:40|16271.53
14:36:41|16274.02
14:36:42|16274.02
14:36:43|16274.02
14:36:44|16274.02
14:36:45|16272.37
14:36:46|16272.37
14:36:47|16272.37
14:36:48|16272.37
14:36:50|16272.37
14:36:51|16272.78
14:36:52|16272.3
14:36:53|16272.3
14:36:54|16272.3
14:36:54|16272.3
14:36:55|16272.3
14:36:56|16272.3
14:36:58|16272.3
14:36:59|16272.3
14:37:00|16272.3
14:37:01|16272.3
14:37:01|16272.3
14:37:03|16270.79
14:37:03|16270.79
14:37:05|16270.79
14:37:06|16270.79
14:37:08|16270.79
14:37:09|16272.39
14:37:10|16272.39
14:37:11|16272.39
14:37:12|16272.39
14:37:13|16272.39
14:37:14|16272.39
14:37:14|16270.79
14:37:17|16270.79
14:37:17|16270.79
14:37:18|16270.79
14:37:19|16270.79
14:37:21|16270.79
14:37:22|16270.79
14:37:24|16270.79
14:37:24|16270.79
14:37:25|16270.79
14:37:26|16270.79
14:37:27|16270.79
14:37:28|16270.79
14:37:29|16270.79
14:37:30|16270.79
14:37:31|16270.79
14:37:32|16270.79
14:37:33|16270.79
14:37:34|16270.79
14:37:35|16270.79
14:37:36|16270.79
14:37:37|16270.79
14:37:38|16270.79
14:37:39|16270.79
14:37:40|16270.79
14:37:41|16270.79
14:37:42|16270.79
14:37:43|16272.03
14:37:44|16272.03
14:37:45|16272.17
14:37:46|16272.17
14:37:47|16272.17
14:37:49|16272.17
14:37:50|16272.17
14:37:52|16273.71
14:37:52|16273.71
14:37:53|16273.71
14:37:54|16272.98
14:37:55|16273.78
14:37:56|16273.78
14:37:57|16273.78
14:37:58|16273.78
14:37:59|16273.78
14:38:00|16273.78
14:38:01|16273.78
14:38:03|16274.
14:38:04|16274.
14:38:06|16274.
14:38:06|16274.
14:38:08|16274.
14:38:08|16274.
14:38:11|16274.
14:38:12|16273.36
14:38:13|16273.36
14:38:14|16273.36
14:38:15|16273.36
14:38:16|16273.36
14:38:17|16274.89
14:38:18|16274.89
14:38:19|16274.89
14:38:19|16274.89
14:38:21|16274.89
14:38:22|16274.89
14:38:23|16274.89
14:38:23|16274.89
14:38:25|16274.89
14:38:26|16274.89
14:38:27|16274.89
14:38:28|16274.89
14:38:29|16274.89
14:38:30|16273.78
14:38:31|16273.78
14:38:31|16273.42
14:38:33|16273.42
14:38:34|16273.42
14:38:35|16273.42
14:38:36|16273.42
14:38:37|16273.42
14:38:38|16274.53
14:38:38|16274.53
14:38:39|16274.53
14:38:41|16274.53
14:38:42|16274.53
14:38:43|16274.53
14:38:43|16274.53
14:38:44|16274.38
14:38:46|16274.38
14:38:47|16274.38
14:38:48|16274.38
14:38:49|16274.38
14:38:49|16274.38
14:38:50|16274.38
14:38:52|16274.38
14:38:53|16274.38
14:38:53|16274.38
14:38:55|16274.38
14:38:55|16274.38
14:38:57|16274.38
14:38:58|16274.38
14:38:59|16274.38
14:39:00|16274.38
14:39:00|16274.38
14:39:02|16274.38
14:39:02|16274.38
14:39:04|16274.38
14:39:05|16274.38
14:39:05|16274.38
14:39:07|16274.38
14:39:08|16274.38
14:39:10|16274.38
14:39:11|16274.38
14:39:12|16274.38
14:39:13|16274.38
14:39:15|16274.38
14:39:15|16274.38
14:39:16|16274.38
14:39:18|16274.38
14:39:18|16274.38
14:39:19|16274.38
14:39:22|16273.59
14:39:22|16273.59
14:39:23|16273.59
14:39:24|16273.59
14:39:25|16273.59
14:39:27|16273.59
14:39:27|16273.59
14:39:28|16273.59
14:39:30|16273.59
14:39:31|16273.59
14:39:31|16273.92
14:39:33|16273.92
14:39:35|16273.88
14:39:35|16273.88
14:39:36|16273.88
14:39:37|16273.88
14:39:38|16273.88
14:39:39|16273.88
14:39:40|16273.88
14:39:41|16273.88
14:39:43|16273.88
14:39:43|16272.24
14:39:45|16270.88
14:39:46|16270.88
14:39:47|16270.88
14:39:47|16273.92
14:39:48|16273.92
14:39:49|16276.99
14:39:51|16276.99
14:39:51|16274.59
14:39:53|16274.62
14:39:54|16274.62
14:39:55|16274.62
14:39:57|16272.78
14:39:57|16272.78
14:39:58|16272.98
14:39:59|16272.98
14:40:00|16272.98
14:40:01|16272.98
14:40:02|16272.98
14:40:03|16273.75
14:40:04|16273.75
14:40:05|16273.75
14:40:06|16273.75
14:40:07|16273.75
14:40:08|16273.75
14:40:09|16273.51
14:40:10|16273.51
14:40:11|16273.51
14:40:12|16273.51
14:40:13|16273.51
14:40:14|16273.51
14:40:16|16273.51
14:40:16|16273.51
14:40:17|16273.51
14:40:19|16273.51
14:40:20|16274.82
14:40:21|16274.82
14:40:22|16274.82
14:40:23|16274.82
14:40:24|16274.82
14:40:25|16274.82
14:40:26|16274.55
14:40:27|16274.55
14:40:28|16274.55
14:40:29|16274.55
14:40:30|16274.55
14:40:31|16274.55
14:40:32|16274.55
14:40:33|16275.24
14:40:34|16275.24
14:40:35|16275.24
14:40:36|16275.24
14:40:37|16275.24
14:40:38|16275.24
14:40:39|16275.24
14:40:40|16273.71
14:40:41|16273.71
14:40:42|16273.71
14:40:43|16273.71
14:40:44|16273.85
14:40:45|16273.85
14:40:46|16273.85
14:40:47|16273.85
14:40:48|16273.85
14:40:49|16273.85
14:40:50|16273.85
14:40:51|16273.85
14:40:52|16273.85
14:40:53|16273.85
14:40:55|16274.75
14:40:56|16274.75
14:40:58|16274.75
14:40:59|16274.75
14:40:59|16274.75
14:41:00|16274.75
14:41:01|16274.75
14:41:03|16274.75
14:41:05|16274.75
14:41:05|16274.75
14:41:07|16274.75
14:41:07|16276.37
14:41:08|16276.37
14:41:10|16276.37
14:41:10|16276.37
14:41:12|16274.75
14:41:13|16274.75
14:41:14|16274.5
14:41:16|16274.5
14:41:16|16274.5
14:41:18|16274.5
14:41:19|16272.72
14:41:20|16272.54
14:41:21|16272.54
14:41:22|16272.47
14:41:23|16272.47
14:41:24|16272.47
14:41:25|16274.24
14:41:26|16274.24
14:41:27|16274.24
14:41:28|16274.24
14:41:29|16274.24
14:41:30|16274.24
14:41:31|16274.24
14:41:32|16274.24
14:41:33|16274.24
14:41:34|16274.24
14:41:35|16274.24
14:41:36|16274.24
14:41:37|16274.24
14:41:38|16274.24
14:41:39|16273.34
14:41:40|16273.34
14:41:41|16274.13
14:41:42|16274.13
14:41:43|16274.13
14:41:45|16274.13
14:41:45|16274.13
14:41:46|16274.13
14:41:47|16276.03
14:41:48|16276.03
14:41:50|16276.03
14:41:51|16276.03
14:41:52|16276.03
14:41:53|16276.03
14:41:54|16276.03
14:41:55|16276.03
14:41:56|16276.03
14:41:58|16273.9
14:41:59|16273.9
14:42:00|16271.53
14:42:01|16271.53
14:42:02|16271.53
14:42:03|16271.53
14:42:05|16272.47
14:42:06|16272.47
14:42:06|16274.04
14:42:08|16274.04
14:42:08|16274.04
14:42:09|16274.04
14:42:11|16274.04
14:42:12|16275.6
14:42:13|16275.6
14:42:14|16275.6
14:42:16|16275.6
14:42:17|16275.6
14:42:18|16275.6
14:42:18|16273.73
14:42:20|16273.73
14:42:21|16273.73
14:42:22|16276.68
14:42:23|16276.68
14:42:24|16276.68
14:42:25|16276.68
14:42:26|16275.2
14:42:27|16275.2
14:42:28|16275.2
14:42:29|16275.2
14:42:30|16275.2
14:42:31|16274.67
14:42:32|16274.67
14:42:33|16274.67
14:42:34|16274.67
14:42:35|16274.67
14:42:36|16274.67
14:42:37|16274.67
14:42:38|16274.67
14:42:39|16274.67
14:42:40|16274.67
14:42:41|16274.67
14:42:43|16274.67
14:42:43|16274.67
14:42:45|16274.67
14:42:45|16273.88
14:42:47|16273.88
14:42:47|16273.41
14:42:49|16273.41
14:42:50|16273.41
14:42:50|16273.41
14:42:52|16273.41
14:42:53|16273.41
14:42:54|16273.41
14:42:55|16273.41
14:42:56|16273.41
14:42:57|16273.13
14:42:59|16273.04
14:43:00|16273.04
14:43:01|16273.04
14:43:01|16273.
14:43:03|16273.
14:43:04|16273.
14:43:05|16273.
14:43:06|16273.
14:43:08|16273.59
14:43:08|16273.59
14:43:09|16273.59
14:43:10|16273.59
14:43:11|16273.59
14:43:12|16273.59
14:43:13|16273.59
14:43:14|16273.59
14:43:15|16273.59
14:43:16|16273.59
14:43:17|16275.
14:43:19|16275.
14:43:20|16275.
14:43:21|16275.
14:43:22|16274.15
14:43:24|16274.04
14:43:24|16274.04
14:43:26|16274.04
14:43:27|16274.04
14:43:27|16274.03
14:43:29|16274.03
14:43:30|16274.03
14:43:31|16274.03
14:43:32|16274.03
14:43:33|16274.03
14:43:34|16274.03
14:43:35|16274.03
14:43:36|16274.03
14:43:37|16274.88
14:43:38|16274.88
14:43:39|16274.88
14:43:40|16274.88
14:43:41|16274.88
14:43:42|16274.88
14:43:43|16274.88
14:43:44|16274.88
14:43:46|16274.88
14:43:46|16274.88
14:43:48|16274.88
14:43:48|16274.88
14:43:49|16274.88
14:43:50|16274.88
14:43:52|16274.88
14:43:52|16274.88
14:43:54|16274.88
14:43:54|16274.18
14:43:55|16274.18
14:43:56|16274.18
14:43:57|16274.18
14:43:59|16274.18
14:43:59|16274.18
14:44:01|16274.18
14:44:01|16274.15
14:44:02|16274.15
14:44:04|16274.15
14:44:04|16275.78
14:44:05|16275.78
14:44:07|16275.78
14:44:09|16275.78
14:44:09|16275.78
14:44:11|16275.78
14:44:12|16275.78
14:44:12|16275.78
14:44:13|16275.78
14:44:15|16275.78
14:44:16|16275.78
14:44:18|16275.78
14:44:19|16275.78
14:44:20|16275.78
14:44:20|16275.78
14:44:22|16275.78
14:44:23|16275.78
14:44:23|16275.65
14:44:25|16275.64
14:44:26|16275.64
14:44:26|16275.64
14:44:28|16276.54
14:44:29|16275.53
14:44:30|16275.53
14:44:31|16275.53
14:44:32|16275.53
14:44:32|16277.34
14:44:34|16277.34
14:44:35|16277.34
14:44:35|16277.34
14:44:36|16277.34
14:44:37|16277.34
14:44:39|16277.34
14:44:40|16277.34
14:44:40|16277.53
14:44:41|16277.53
14:44:43|16277.53
14:44:44|16277.53
14:44:45|16277.53
14:44:45|16277.53
14:44:46|16277.53
14:44:48|16277.53
14:44:49|16277.53
14:44:49|16277.53
14:44:51|16277.53
14:44:52|16277.53
14:44:54|16277.53
14:44:55|16277.13
14:44:56|16277.6
14:44:57|16277.6
14:44:57|16277.6
14:44:58|16277.6
14:45:00|16277.6
14:45:01|16279.
14:45:02|16277.57
14:45:03|16277.47
14:45:03|16277.47
14:45:05|16277.47
14:45:06|16277.47
14:45:07|16277.47
14:45:08|16277.47
14:45:09|16277.47
14:45:10|16277.47
14:45:11|16277.47
14:45:12|16276.65
14:45:13|16276.65
14:45:15|16276.65
14:45:16|16276.65
14:45:18|16276.65
14:45:19|16276.65
14:45:20|16276.65
14:45:21|16276.65
14:45:22|16276.65
14:45:22|16276.65
14:45:24|16278.02
14:45:25|16278.02
14:45:26|16278.02
14:45:26|16278.02
14:45:28|16278.02
14:45:29|16278.02
14:45:30|16278.02
14:45:30|16278.24
14:45:32|16278.24
14:45:33|16278.24
14:45:34|16278.24
14:45:35|16279.
14:45:36|16279.
14:45:37|16279.
14:45:38|16279.
14:45:39|16279.
14:45:40|16279.
14:45:41|16279.
14:45:42|16279.
14:45:43|16279.78
14:45:44|16280.08
14:45:45|16280.08
14:45:46|16280.08
14:45:47|16280.08
14:45:48|16280.08
14:45:49|16280.08
14:45:50|16279.57
14:45:51|16279.57
14:45:52|16279.65
14:45:53|16279.56
14:45:54|16279.56
14:45:55|16279.56
14:45:56|16279.56
14:45:57|16279.56
14:45:58|16279.56
14:46:00|16281.76
14:46:00|16280.13
14:46:02|16280.13
14:46:03|16280.13
14:46:04|16280.13
14:46:04|16280.13
14:46:06|16280.13
14:46:06|16280.13
14:46:07|16280.13
14:46:09|16280.13
14:46:10|16280.13
14:46:12|16280.13
14:46:13|16280.13
14:46:14|16279.6
14:46:15|16279.56
14:46:16|16279.34
14:46:17|16279.34
14:46:18|16279.34
14:46:19|16279.34
14:46:20|16278.24
14:46:21|16278.23
14:46:22|16278.23
14:46:24|16278.23
14:46:24|16278.23
14:46:25|16278.23
14:46:26|16279.42
14:46:28|16281.22
14:46:28|16281.22
14:46:30|16281.22
14:46:31|16279.78
14:46:32|16279.78
14:46:33|16279.78
14:46:34|16279.78
14:46:35|16280.43
14:46:36|16280.43
14:46:37|16280.43
14:46:38|16280.43
14:46:39|16280.43
14:46:39|16280.43
14:46:41|16280.43
14:46:41|16280.43
14:46:42|16280.43
14:46:44|16280.43
14:46:44|16280.43
14:46:46|16280.43
14:46:47|16280.43
14:46:48|16280.43
14:46:49|16280.43
14:46:49|16280.43
14:46:50|16277.42
14:46:52|16277.42
14:46:53|16277.42
14:46:54|16277.42
14:46:55|16277.42
14:46:55|16277.42
14:46:56|16276.86
14:46:58|16276.93
14:46:58|16276.93
14:46:59|16277.03
14:47:02|16277.03
14:47:02|16277.03
14:47:03|16277.03
14:47:04|16277.03
14:47:06|16277.82
14:47:06|16277.82
14:47:08|16277.82
14:47:09|16277.82
14:47:11|16277.82
14:47:11|16277.82
14:47:12|16277.82
14:47:13|16277.82
14:47:14|16278.78
14:47:15|16278.78
14:47:17|16278.78
14:47:18|16278.78
14:47:18|16278.78
14:47:20|16278.78
14:47:20|16278.78
14:47:21|16278.78
14:47:23|16278.78
14:47:25|16280.78
14:47:26|16280.78
14:47:27|16280.78
14:47:28|16280.78
14:47:28|16280.78
14:47:30|16280.78
14:47:30|16280.37
14:47:32|16280.35
14:47:33|16280.35
14:47:34|16280.35
14:47:34|16280.35
14:47:36|16280.35
14:47:37|16280.35
14:47:38|16280.17
14:47:39|16280.17
14:47:40|16280.17
14:47:41|16280.17
14:47:42|16281.43
14:47:43|16281.43
14:47:45|16281.43
14:47:46|16281.43
14:47:46|16281.43
14:47:48|16281.43
14:47:48|16282.2
14:47:49|16282.2
14:47:50|16280.84
14:47:52|16280.84
14:47:53|16280.84
14:47:53|16280.84
14:47:54|16280.84
14:47:56|16280.84
14:47:56|16280.84
14:47:59|16280.84
14:47:59|16280.46
14:48:00|16280.71
14:48:02|16280.96
14:48:03|16280.93
14:48:04|16280.93
14:48:06|16280.93
14:48:07|16280.93
14:48:07|16280.93
14:48:09|16280.93
14:48:09|16280.93
14:48:11|16280.93
14:48:12|16281.13
14:48:13|16281.13
14:48:14|16281.13
14:48:15|16281.13
14:48:16|16282.52
14:48:18|16282.52
14:48:19|16282.52
14:48:20|16282.52
14:48:21|16282.52
14:48:22|16280.15
14:48:23|16280.15
14:48:24|16280.15
14:48:25|16280.15
14:48:26|16280.15
14:48:27|16280.15
14:48:28|16281.57
14:48:29|16281.57
14:48:30|16281.57
14:48:31|16281.57
14:48:32|16281.57
14:48:33|16282.19
14:48:34|16282.19
14:48:35|16282.19
14:48:36|16282.19
14:48:37|16282.19
14:48:38|16280.63
14:48:39|16280.61
14:48:40|16280.61
14:48:41|16280.61
14:48:42|16280.61
14:48:43|16280.61
14:48:44|16280.61
14:48:46|16280.61
14:48:47|16280.61
14:48:48|16280.61
14:48:49|16280.61
14:48:50|16280.61
14:48:51|16280.61
14:48:52|16280.61
14:48:52|16280.61
14:48:54|16280.61
14:48:54|16280.61
14:48:55|16280.61
14:48:56|16280.61
14:48:57|16280.61
14:48:59|16280.61
14:49:00|16280.61
14:49:02|16280.61
14:49:03|16280.61
14:49:05|16280.61
14:49:05|16280.61
14:49:06|16280.61
14:49:07|16280.61
14:49:08|16280.61
14:49:09|16280.61
14:49:11|16281.61
14:49:12|16281.61
14:49:12|16281.61
14:49:14|16281.61
14:49:14|16282.19
14:49:16|16282.19
14:49:17|16282.19
14:49:17|16284.51
14:49:19|16284.51
14:49:19|16282.9
14:49:20|16282.9
14:49:22|16282.9
14:49:23|16282.9
14:49:24|16282.9
14:49:24|16282.9
14:49:26|16281.67
14:49:27|16281.67
14:49:27|16281.67
14:49:29|16281.67
14:49:29|16281.67
14:49:31|16281.67
14:49:32|16281.67
14:49:33|16281.67
14:49:34|16281.67
14:49:35|16281.67
14:49:36|16281.67
14:49:37|16281.67
14:49:38|16281.67
14:49:38|16281.67
14:49:40|16281.67
14:49:41|16281.67
14:49:42|16281.67
14:49:43|16281.67
14:49:43|16281.67
14:49:45|16281.67
14:49:47|16281.67
14:49:47|16281.67
14:49:48|16283.43
14:49:49|16283.43
14:49:50|16283.43
14:49:51|16283.43
14:49:52|16283.43
14:49:53|16281.79
14:49:54|16281.79
14:49:55|16281.79
14:49:56|16282.63
14:49:57|16282.63
14:49:58|16282.63
14:49:59|16280.78
14:50:00|16280.78
14:50:01|16281.32
14:50:03|16281.32
14:50:05|16281.32
14:50:05|16281.32
14:50:06|16281.78
14:50:07|16282.32
14:50:09|16282.32
14:50:10|16282.32
14:50:11|16282.32
14:50:12|16282.32
14:50:13|16282.32
14:50:14|16282.32
14:50:14|16282.32
14:50:15|16281.63
14:50:16|16281.63
14:50:17|16281.63
14:50:18|16281.63
14:50:19|16281.63
14:50:21|16281.63
14:50:22|16281.63
14:50:23|16281.63
14:50:25|16281.63
14:50:26|16281.63
14:50:26|16281.63
14:50:28|16281.63
14:50:29|16283.3
14:50:30|16283.3
14:50:31|16283.3
14:50:32|16282.48
14:50:32|16282.48
14:50:33|16283.79
14:50:35|16283.79
14:50:36|16283.79
14:50:36|16283.79
14:50:37|16283.79
14:50:39|16283.79
14:50:39|16283.79
14:50:41|16283.79
14:50:42|16283.79
14:50:43|16283.79
14:50:44|16283.79
14:50:45|16283.79
14:50:46|16283.79
14:50:46|16283.79
14:50:48|16283.79
14:50:49|16283.79
14:50:50|16283.79
14:50:51|16283.79
14:50:52|16282.94
14:50:53|16282.94
14:50:54|16282.94
14:50:55|16282.94
14:50:56|16282.94
14:50:57|16284.71
14:50:58|16284.71
14:50:59|16284.73
14:51:00|16284.95
14:51:01|16283.33
14:51:02|16283.33
14:51:04|16283.33
14:51:04|16283.33
14:51:05|16283.33
14:51:06|16283.33
14:51:08|16283.33
14:51:10|16283.33
14:51:10|16283.33
14:51:12|16283.33
14:51:13|16283.33
14:51:14|16283.33
14:51:15|16283.33
14:51:16|16283.33
14:51:17|16283.33
14:51:18|16283.33
14:51:19|16283.33
14:51:20|16283.33
14:51:21|16284.91
14:51:22|16284.91
14:51:23|16284.91
14:51:24|16284.91
14:51:25|16284.91
14:51:26|16284.91
14:51:27|16284.91
14:51:28|16284.91
14:51:29|16283.46
14:51:30|16283.46
14:51:31|16283.46
14:51:33|16283.46
14:51:34|16284.92
14:51:35|16284.92
14:51:36|16284.95
14:51:37|16284.98
14:51:38|16285.
14:51:39|16285.
14:51:40|16283.99
14:51:41|16283.99
14:51:42|16285.
14:51:43|16284.91
14:51:45|16283.46
14:51:46|16283.46
14:51:47|16283.46
14:51:47|16283.46
14:51:48|16283.46
14:51:49|16284.15
14:51:51|16284.15
14:51:52|16284.15
14:51:52|16285.04
14:51:53|16285.04
14:51:54|16287.41
14:51:56|16285.37
14:51:56|16285.37
14:51:57|16285.37
14:51:58|16285.37
14:52:00|16285.37
14:52:01|16285.37
14:52:01|16285.37
14:52:02|16285.37
14:52:03|16285.37
14:52:05|16285.37
14:52:06|16285.37
14:52:07|16284.06
14:52:09|16284.06
14:52:10|16284.06
14:52:12|16284.06
14:52:12|16284.06
14:52:14|16285.58
14:52:14|16285.58
14:52:15|16285.58
14:52:17|16284.98
14:52:18|16284.98
14:52:18|16284.98
14:52:20|16284.98
14:52:20|16284.98
14:52:21|16284.98
14:52:22|16284.98
14:52:23|16284.98
14:52:25|16284.98
14:52:26|16284.98
14:52:26|16283.76
14:52:27|16283.76
14:52:28|16283.76
14:52:30|16283.76
14:52:30|16283.76
14:52:32|16283.27
14:52:32|16283.27
14:52:34|16283.27
14:52:35|16283.18
14:52:35|16283.18
14:52:36|16283.19
14:52:37|16283.19
14:52:38|16283.19
14:52:39|16283.19
14:52:41|16283.19
14:52:42|16283.19
14:52:43|16283.19
14:52:44|16283.19
14:52:45|16283.19
14:52:46|16283.19
14:52:47|16283.19
14:52:48|16283.19
14:52:49|16283.19
14:52:50|16283.19
14:52:51|16284.92
14:52:52|16284.92
14:52:53|16284.92
14:52:54|16284.92
14:52:56|16285.38
14:52:56|16285.38
14:52:58|16285.38
14:52:59|16285.38
14:53:00|16285.38
14:53:01|16285.53
14:53:01|16284.16
14:53:03|16284.16
14:53:03|16284.16
14:53:05|16284.16
14:53:06|16284.16
14:53:07|16284.16
14:53:08|16284.16
14:53:09|16284.16
14:53:10|16284.16
14:53:11|16284.16
14:53:12|16284.16
14:53:13|16284.16
14:53:14|16284.16
14:53:15|16284.16
14:53:16|16284.16
14:53:17|16284.16
14:53:18|16284.16
14:53:19|16284.16
14:53:20|16284.16
14:53:21|16284.18
14:53:22|16284.18
14:53:24|16284.18
14:53:25|16284.18
14:53:26|16284.18
14:53:27|16284.18
14:53:28|16284.18
14:53:29|16284.18
14:53:30|16284.18
14:53:31|16284.18
14:53:32|16284.18
14:53:33|16284.18
14:53:34|16284.18
14:53:35|16284.18
14:53:36|16284.18
14:53:37|16284.18
14:53:38|16284.07
14:53:39|16284.07
14:53:41|16284.07
14:53:42|16284.07
14:53:43|16284.07
14:53:44|16284.07
14:53:45|16284.07
14:53:46|16284.07
14:53:47|16284.07
14:53:48|16284.07
14:53:49|16284.07
14:53:50|16284.07
14:53:52|16284.07
14:53:53|16284.07
14:53:53|16284.07
14:53:54|16284.07
14:53:56|16284.07
14:53:57|16283.69
14:53:58|16283.69
14:53:58|16283.69
14:54:00|16283.69
14:54:01|16284.
14:54:02|16284.
14:54:03|16283.69
14:54:04|16283.69
14:54:05|16283.69
14:54:06|16283.69
14:54:07|16283.69
14:54:08|16283.69
14:54:09|16283.69
14:54:10|16283.99
14:54:11|16283.99
14:54:12|16283.99
14:54:13|16283.99
14:54:15|16283.99
14:54:15|16283.35
14:54:17|16282.33
14:54:18|16282.86
14:54:19|16282.86
14:54:19|16282.86
14:54:21|16282.86
14:54:22|16282.32
14:54:23|16282.32
14:54:24|16282.32
14:54:25|16282.32
14:54:26|16282.32
14:54:27|16282.32
14:54:27|16278.99
14:54:29|16278.99
14:54:30|16278.99
14:54:30|16278.99
14:54:32|16278.99
14:54:33|16278.99
14:54:33|16278.99
14:54:35|16278.99
14:54:36|16280.8
14:54:37|16280.8
14:54:38|16280.8
14:54:39|16281.64
14:54:40|16281.64
14:54:41|16281.64
14:54:42|16281.64
14:54:43|16281.78
14:54:44|16281.78
14:54:45|16281.78
14:54:46|16281.78
14:54:47|16281.78
14:54:48|16280.84
14:54:49|16280.98
14:54:50|16280.98
14:54:51|16282.19
14:54:52|16282.19
14:54:53|16282.19
14:54:54|16280.98
14:54:55|16280.98
14:54:56|16280.98
14:54:57|16280.98
14:54:58|16280.98
14:54:59|16280.98
14:55:01|16281.39
14:55:02|16281.39
14:55:03|16281.39
14:55:04|16281.39
14:55:04|16281.39
14:55:06|16281.39
14:55:07|16281.39
14:55:08|16281.95
14:55:09|16280.98
14:55:11|16280.98
14:55:11|16280.98
14:55:13|16282.
14:55:14|16282.
14:55:15|16282.
14:55:16|16282.
14:55:17|16282.04
14:55:18|16282.04
14:55:19|16282.04
14:55:20|16282.5
14:55:21|16282.5
14:55:22|16282.5
14:55:23|16282.5
14:55:24|16282.5
14:55:26|16282.56
14:55:27|16282.56
14:55:28|16282.56
14:55:29|16282.56
14:55:30|16282.56
14:55:31|16282.56
14:55:32|16282.56
14:55:33|16282.56
14:55:34|16282.56
14:55:35|16282.56
14:55:36|16282.56
14:55:37|16282.07
14:55:38|16282.07
14:55:39|16281.45
14:55:40|16282.33
14:55:41|16282.33
14:55:42|16282.33
14:55:43|16282.33
14:55:44|16284.
14:55:45|16284.
14:55:46|16284.
14:55:47|16284.
14:55:48|16284.
14:55:49|16284.
14:55:50|16284.
14:55:51|16284.
14:55:52|16284.
14:55:53|16284.
14:55:54|16284.
14:55:55|16284.
14:55:56|16284.
14:55:57|16283.69
14:55:58|16283.69
14:55:59|16283.69
14:56:00|16284.
14:56:01|16284.
14:56:02|16283.7
14:56:03|16283.7
14:56:04|16283.7
14:56:05|16283.7
14:56:06|16283.7
14:56:08|16283.7
14:56:08|16283.69
14:56:10|16283.69
14:56:11|16283.69
14:56:12|16283.69
14:56:13|16283.69
14:56:14|16283.69
14:56:15|16283.69
14:56:16|16283.69
14:56:16|16283.69
14:56:17|16283.69
14:56:18|16282.41
14:56:20|16284.
14:56:21|16284.
14:56:21|16284.
14:56:23|16284.
14:56:23|16284.
14:56:24|16284.
14:56:25|16284.
14:56:26|16284.
14:56:27|16284.
14:56:28|16284.
14:56:29|16284.
14:56:31|16284.
14:56:32|16282.76
14:56:33|16282.76
14:56:34|16282.76
14:56:35|16282.76
14:56:36|16282.76
14:56:37|16282.76
14:56:38|16282.76
14:56:39|16282.76
14:56:40|16282.76
14:56:41|16282.76
14:56:42|16282.76
14:56:43|16282.76
14:56:44|16282.76
14:56:45|16282.76
14:56:46|16283.98
14:56:47|16282.81
14:56:48|16282.81
14:56:50|16282.81
14:56:50|16282.81
14:56:52|16282.81
14:56:52|16282.81
14:56:53|16282.81
14:56:55|16282.81
14:56:56|16282.81
14:56:56|16282.81
14:56:57|16282.8
14:56:58|16282.8
14:56:59|16282.8
14:57:00|16282.8
14:57:02|16282.8
14:57:03|16282.8
14:57:04|16282.8
14:57:05|16282.8
14:57:06|16282.8
14:57:07|16282.8
14:57:08|16282.8
14:57:10|16282.8
14:57:10|16282.8
14:57:12|16282.8
14:57:13|16282.8
14:57:14|16282.8
14:57:15|16282.8
14:57:16|16282.8
14:57:17|16282.16
14:57:18|16282.16
14:57:19|16282.16
14:57:20|16282.16
14:57:21|16282.16
14:57:22|16282.16
14:57:23|16282.16
14:57:24|16282.16
14:57:25|16282.16
14:57:26|16282.16
14:57:28|16282.16
14:57:28|16282.16
14:57:30|16282.16
14:57:31|16282.16
14:57:31|16282.16
14:57:33|16282.16
14:57:33|16282.21
14:57:34|16282.21
14:57:35|16282.21
14:57:37|16282.21
14:57:37|16282.21
14:57:38|16282.21
14:57:40|16282.21
14:57:41|16283.93
14:57:42|16283.93
14:57:42|16283.93
14:57:43|16283.93
14:57:45|16283.93
14:57:46|16283.93
14:57:47|16283.93
14:57:48|16283.93
14:57:49|16283.93
14:57:50|16283.93
14:57:51|16283.93
14:57:52|16283.93
14:57:53|16283.93
14:57:54|16282.56
14:57:55|16282.56
14:57:56|16283.95
14:57:57|16283.95
14:57:58|16283.95
14:57:59|16283.99
14:58:00|16283.99
14:58:01|16283.99
14:58:02|16283.99
14:58:03|16283.99
14:58:04|16283.99
14:58:05|16283.99
14:58:07|16283.99
14:58:07|16283.99
14:58:09|16283.99
14:58:10|16283.99
14:58:12|16283.98
14:58:13|16283.98
14:58:14|16283.98
14:58:15|16283.98
14:58:16|16283.98
14:58:17|16283.98
14:58:18|16283.98
14:58:19|16283.98
14:58:20|16283.98
14:58:21|16283.98
14:58:22|16283.98
14:58:23|16283.98
14:58:24|16283.98
14:58:25|16282.54
14:58:26|16282.54
14:58:27|16282.54
14:58:28|16282.54
14:58:29|16282.54
14:58:30|16283.91
14:58:31|16281.84
14:58:32|16281.84
14:58:33|16281.84
14:58:34|16281.84
14:58:35|16281.84
14:58:36|16281.84
14:58:38|16281.84
14:58:39|16281.84
14:58:39|16281.84
14:58:41|16281.84
14:58:41|16281.84
14:58:42|16281.84
14:58:44|16281.84
14:58:45|16281.84
14:58:45|16281.84
14:58:46|16281.84
14:58:48|16281.71
14:58:49|16281.77
14:58:50|16281.77
14:58:50|16281.77
14:58:52|16281.77
14:58:52|16281.77
14:58:54|16281.77
14:58:55|16281.77
14:58:56|16281.77
14:58:57|16281.77
14:58:58|16281.77
14:58:59|16283.67
14:59:00|16283.67
14:59:01|16283.67
14:59:02|16283.67
14:59:03|16283.67
14:59:04|16283.67
14:59:05|16283.67
14:59:06|16283.67
14:59:07|16283.67
14:59:08|16283.67
14:59:09|16283.67
14:59:11|16283.67
14:59:12|16283.67
14:59:12|16282.17
14:59:13|16282.17
14:59:15|16282.17
14:59:16|16282.17
14:59:17|16282.17
14:59:17|16282.17
14:59:19|16282.17
14:59:20|16282.17
14:59:20|16282.17
14:59:21|16282.17
14:59:23|16282.17
14:59:23|16282.17
14:59:24|16283.91
14:59:25|16282.31
14:59:27|16282.31
14:59:27|16282.31
14:59:29|16282.31
14:59:30|16282.31
14:59:31|16282.31
14:59:32|16282.31
14:59:33|16282.31
14:59:34|16282.31
14:59:35|16282.31
14:59:36|16282.31
14:59:37|16282.31
14:59:38|16282.31
14:59:39|16282.31
14:59:40|16282.31
14:59:41|16282.31
14:59:42|16282.31
14:59:43|16282.31
14:59:45|16282.31
14:59:45|16282.31
14:59:47|16282.31
14:59:47|16282.31
14:59:48|16282.31
14:59:49|16282.31
14:59:50|16282.31
14:59:51|16282.31
14:59:52|16282.31
14:59:53|16282.31
14:59:55|16282.31
14:59:56|16282.31
14:59:57|16283.91
14:59:58|16283.91
14:59:59|16283.91
14:59:59|16283.91
15:00:01|16283.91
15:00:01|16283.91
15:00:02|16283.91
15:00:03|16283.91
15:00:05|16283.91
15:00:06|16283.91
15:00:06|16281.67
15:00:08|16281.67
15:00:09|16281.67
15:00:10|16281.67
15:00:11|16281.67
15:00:13|16281.67
15:00:14|16281.67
15:00:15|16281.67
15:00:16|16281.67
15:00:17|16281.67
15:00:18|16282.22
15:00:20|16282.22
15:00:20|16282.22
15:00:22|16282.22
15:00:22|16282.22
15:00:23|16282.21
15:00:25|16282.21
15:00:25|16282.21
15:00:27|16282.21
15:00:28|16282.21
15:00:29|16282.21
15:00:30|16282.21
15:00:30|16282.21
15:00:32|16283.94
15:00:32|16283.95
15:00:33|16283.95
15:00:35|16283.99
15:00:35|16283.99
15:00:37|16283.99
15:00:37|16283.99
15:00:39|16283.99
15:00:39|16283.99
15:00:40|16283.99
15:00:41|16283.99
15:00:42|16283.99
15:00:43|16283.99
15:00:44|16283.99
15:00:46|16283.99
15:00:47|16283.99
15:00:48|16283.99
15:00:49|16283.99
15:00:50|16283.99
15:00:50|16283.99
15:00:51|16282.78
15:00:53|16282.24
15:00:53|16282.24
15:00:55|16282.24
15:00:55|16282.24
15:00:57|16282.24
15:00:57|16282.24
15:00:59|16281.74
15:01:00|16281.74
15:01:01|16283.15
15:01:03|16283.15
15:01:04|16283.96
15:01:05|16283.96
15:01:06|16283.96
15:01:07|16283.96
15:01:08|16283.96
15:01:08|16283.96
15:01:09|16283.96
15:01:11|16282.78
15:01:11|16282.78
15:01:12|16282.78
15:01:14|16282.78
15:01:16|16282.77
15:01:16|16282.74
15:01:17|16282.74
15:01:18|16282.74
15:01:19|16282.74
15:01:20|16282.74
15:01:21|16282.74
15:01:22|16283.99
15:01:23|16283.99
15:01:24|16283.99
15:01:25|16283.99
15:01:26|16283.99
15:01:27|16283.99
15:01:28|16283.99
15:01:29|16283.99
15:01:30|16283.99
15:01:31|16283.99
15:01:33|16283.99
15:01:34|16283.99
15:01:34|16283.99
15:01:36|16283.99
15:01:37|16283.99
15:01:37|16283.99
15:01:39|16282.89
15:01:39|16282.89
15:01:41|16282.89
15:01:42|16282.89
15:01:43|16282.89
15:01:43|16282.89
15:01:44|16282.89
15:01:46|16282.89
15:01:47|16282.89
15:01:48|16282.89
15:01:49|16283.76
15:01:50|16283.76
15:01:51|16283.69
15:01:51|16283.69
15:01:53|16283.69
15:01:55|16283.69
15:01:55|16283.69
15:01:56|16283.69
15:01:57|16283.69
15:01:58|16283.69
15:01:59|16283.69
15:02:00|16283.69
15:02:01|16283.69
15:02:02|16283.86
15:02:03|16283.86
15:02:04|16283.86
15:02:05|16283.86
15:02:06|16283.86
15:02:07|16283.86
15:02:08|16283.86
15:02:09|16283.86
15:02:10|16283.86
15:02:11|16282.19
15:02:12|16282.19
15:02:14|16282.19
15:02:16|16282.19
15:02:16|16282.19
15:02:17|16283.86
15:02:18|16283.86
15:02:19|16282.48
15:02:20|16282.48
15:02:21|16282.48
15:02:22|16282.44
15:02:23|16282.44
15:02:25|16282.44
15:02:26|16282.44
15:02:26|16282.44
15:02:27|16282.44
15:02:28|16282.31
15:02:30|16282.31
15:02:31|16282.31
15:02:33|16282.31
15:02:33|16282.31
15:02:34|16282.31
15:02:35|16283.04
15:02:36|16283.04
15:02:37|16283.04
15:02:38|16283.04
15:02:39|16283.04
15:02:40|16283.04
15:02:41|16283.04
15:02:42|16283.04
15:02:43|16283.04
15:02:44|16283.04
15:02:45|16281.78
15:02:46|16281.78
15:02:47|16281.78
15:02:48|16282.46
15:02:49|16282.46
15:02:50|16282.46
15:02:51|16282.83
15:02:52|16282.83
15:02:53|16283.07
15:02:54|16283.81
15:02:55|16283.81
15:02:56|16283.81
15:02:57|16283.81
15:02:58|16283.81
15:02:59|16283.81
15:03:00|16283.81
15:03:01|16281.78
15:03:02|16281.21
15:03:03|16281.21
15:03:04|16281.21
15:03:05|16281.21
15:03:07|16281.21
15:03:08|16281.21
15:03:08|16281.21
15:03:10|16280.8
15:03:11|16280.54
15:03:12|16280.54
15:03:12|16280.54
15:03:15|16280.54
15:03:15|16280.54
15:03:16|16280.54
15:03:17|16280.54
15:03:18|16280.54
15:03:19|16280.54
15:03:20|16279.78
15:03:21|16279.78
15:03:22|16279.78
15:03:23|16279.78
15:03:24|16279.78
15:03:26|16279.82
15:03:26|16279.82
15:03:27|16279.59
15:03:30|16278.88
15:03:30|16278.88
15:03:31|16278.88
15:03:32|16278.88
15:03:33|16278.78
15:03:34|16278.78
15:03:35|16278.78
15:03:36|16277.78
15:03:37|16277.78
15:03:38|16277.78
15:03:39|16277.78
15:03:40|16277.66
15:03:41|16278.43
15:03:43|16278.43
15:03:44|16278.43
15:03:45|16278.43
15:03:46|16277.2
15:03:47|16277.2
15:03:48|16277.2
15:03:49|16277.2
15:03:50|16277.2
15:03:51|16277.2
15:03:51|16277.27
15:03:53|16277.27
15:03:53|16277.27
15:03:55|16277.27
15:03:55|16277.27
15:03:57|16277.27
15:03:58|16277.27
15:03:58|16277.27
15:03:59|16277.27
15:04:01|16277.27
15:04:02|16277.27
15:04:02|16277.27
15:04:04|16277.27
15:04:05|16277.27
15:04:06|16277.27
15:04:07|16277.27
15:04:08|16277.27
15:04:10|16276.06
15:04:11|16276.53
15:04:11|16275.83
15:04:13|16275.83
15:04:15|16275.83
15:04:15|16275.83
15:04:16|16275.83
15:04:18|16275.83
15:04:20|16275.83
15:04:20|16275.83
15:04:21|16277.78
15:04:22|16277.78
15:04:23|16277.78
15:04:24|16277.78
15:04:25|16277.78
15:04:26|16277.78
15:04:27|16277.78
15:04:28|16278.63
15:04:29|16278.63
15:04:30|16278.58
15:04:32|16278.38
15:04:33|16278.38
15:04:34|16278.38
15:04:34|16278.38
15:04:35|16278.38
15:04:36|16278.38
15:04:38|16278.38
15:04:39|16278.38
15:04:39|16278.38
15:04:41|16278.38
15:04:41|16278.38
15:04:43|16278.38
15:04:43|16278.05
15:04:46|16278.05
15:04:46|16278.01
15:04:47|16278.49
15:04:48|16278.49
15:04:49|16278.49
15:04:50|16278.49
15:04:51|16278.49
15:04:52|16278.66
15:04:53|16278.66
15:04:54|16278.66
15:04:55|16278.66
15:04:56|16278.66
15:04:57|16278.66
15:04:58|16278.66
15:05:00|16278.66
15:05:00|16278.66
15:05:01|16278.66
15:05:03|16278.66
15:05:04|16278.66
15:05:04|16278.66
15:05:05|16278.66
15:05:07|16278.66
15:05:07|16278.66
15:05:10|16278.66
15:05:10|16277.64
15:05:12|16277.64
15:05:13|16277.64
15:05:14|16276.35
15:05:15|16275.78
15:05:15|16275.78
15:05:18|16275.78
15:05:18|16275.78
15:05:19|16274.03
15:05:20|16274.03
15:05:21|16271.44
15:05:22|16272.73
15:05:23|16273.07
15:05:24|16272.9
15:05:25|16272.9
15:05:26|16272.9
15:05:27|16272.9
15:05:28|16272.9
15:05:30|16272.9
15:05:30|16272.9
15:05:31|16271.89
15:05:32|16271.89
15:05:33|16271.89
15:05:34|16271.89
15:05:35|16274.39
15:05:36|16274.39
15:05:38|16274.39
15:05:39|16274.39
15:05:40|16272.07
15:05:41|16272.07
15:05:41|16272.78
15:05:42|16272.78
15:05:44|16272.48
15:05:46|16272.48
15:05:46|16272.48
15:05:47|16272.48
15:05:48|16272.48
15:05:49|16272.48
15:05:50|16272.49
15:05:51|16272.49
15:05:52|16272.49
15:05:54|16272.49
15:05:55|16272.49
15:05:55|16272.49
15:05:56|16272.49
15:05:58|16272.49
15:05:58|16272.49
15:06:00|16272.49
15:06:01|16272.49
15:06:02|16272.49
15:06:03|16272.95
15:06:05|16272.95
15:06:05|16272.95
15:06:07|16272.48
15:06:08|16272.48
15:06:09|16272.48
15:06:10|16272.48
15:06:11|16272.48
15:06:12|16272.48
15:06:13|16272.48
15:06:14|16272.48
15:06:15|16272.48
15:06:16|16272.48
15:06:17|16272.48
15:06:18|16272.48
15:06:19|16272.48
15:06:20|16272.48
15:06:22|16272.48
15:06:22|16272.48
15:06:23|16272.48
15:06:24|16272.48
15:06:25|16272.48
15:06:26|16272.48
15:06:27|16272.48
15:06:29|16272.41
15:06:30|16272.41
15:06:30|16272.41
15:06:32|16271.49
15:06:33|16271.49
15:06:34|16271.49
15:06:35|16270.8
15:06:37|16270.8
15:06:38|16270.8
15:06:39|16270.8
15:06:40|16270.8
15:06:42|16270.8
15:06:43|16270.8
15:06:44|16270.8
15:06:45|16270.8
15:06:46|16270.8
15:06:46|16270.8
15:06:48|16270.8
15:06:49|16272.53
15:06:50|16272.53
15:06:51|16272.53
15:06:52|16272.53
15:06:53|16274.49
15:06:54|16274.49
15:06:55|16274.49
15:06:56|16274.49
15:06:57|16274.49
15:06:58|16274.49
15:06:59|16273.18
15:07:00|16273.18
15:07:01|16273.18
15:07:02|16273.18
15:07:03|16273.18
15:07:05|16273.18
15:07:05|16273.18
15:07:06|16273.18
15:07:07|16272.52
15:07:08|16272.52
15:07:09|16272.52
15:07:10|16272.52
15:07:11|16272.52
15:07:13|16271.66
15:07:14|16273.4
15:07:15|16273.4
15:07:16|16273.4
15:07:17|16273.4
15:07:18|16272.48
15:07:19|16272.48
15:07:20|16272.48
15:07:21|16270.85
15:07:22|16270.85
15:07:23|16270.85
15:07:24|16270.85
15:07:25|16270.85
15:07:26|16270.85
15:07:27|16272.45
15:07:28|16273.02
15:07:29|16273.02
15:07:30|16273.02
15:07:30|16273.02
15:07:32|16273.27
15:07:33|16273.87
15:07:34|16274.37
15:07:35|16272.33
15:07:36|16272.33
15:07:38|16272.33
15:07:38|16272.33
15:07:39|16272.33
15:07:40|16272.33
15:07:41|16272.6
15:07:42|16272.63
15:07:43|16272.63
15:07:45|16272.63
15:07:45|16272.63
15:07:46|16272.63
15:07:48|16272.63
15:07:49|16272.63
15:07:51|16272.63
15:07:51|16273.16
15:07:52|16273.16
15:07:53|16273.16
15:07:55|16273.16
15:07:56|16273.16
15:07:57|16273.58
15:07:58|16273.58
15:07:59|16273.58
15:08:00|16273.58
15:08:01|16273.58
15:08:02|16273.58
15:08:04|16273.58
15:08:04|16273.58
15:08:05|16273.58
15:08:06|16272.97
15:08:07|16272.97
15:08:08|16272.97
15:08:09|16272.97
15:08:10|16272.97
15:08:11|16272.97
15:08:12|16272.97
15:08:13|16272.97
15:08:14|16272.97
15:08:15|16272.97
15:08:16|16272.97
15:08:18|16272.97
15:08:18|16272.97
15:08:20|16272.97
15:08:22|16272.97
15:08:22|16272.97
15:08:23|16272.97
15:08:24|16272.97
15:08:25|16272.97
15:08:26|16273.53
15:08:27|16273.58
15:08:28|16273.42
15:08:30|16271.71
15:08:31|16270.
15:08:32|16270.
15:08:34|16270.49
15:08:34|16270.49
15:08:35|16270.49
15:08:36|16270.49
15:08:38|16270.49
15:08:39|16270.49
15:08:40|16270.49
15:08:41|16271.75
15:08:42|16271.75
15:08:42|16271.76
15:08:44|16271.67
15:08:44|16271.83
15:08:47|16272.62
15:08:47|16272.62
15:08:48|16272.62
15:08:49|16272.62
15:08:50|16272.62
15:08:51|16272.62
15:08:52|16272.62
15:08:53|16271.63
15:08:54|16271.63
15:08:55|16271.63
15:08:56|16271.63
15:08:57|16271.63
15:08:58|16271.63
15:08:59|16271.63
15:09:00|16271.63
15:09:01|16271.63
15:09:02|16271.63
15:09:03|16271.63
15:09:04|16271.63
15:09:06|16271.63
15:09:07|16271.63
15:09:08|16271.63
15:09:09|16271.63
15:09:11|16271.63
15:09:11|16271.63
15:09:12|16271.63
15:09:13|16271.63
15:09:15|16271.63
15:09:16|16273.78
15:09:16|16273.78
15:09:17|16273.78
15:09:18|16273.78
15:09:20|16273.78
15:09:20|16273.78
15:09:22|16273.78
15:09:23|16273.78
15:09:24|16273.78
15:09:25|16273.78
15:09:27|16273.78
15:09:27|16274.32
15:09:28|16274.32
15:09:29|16274.32
15:09:30|16274.32
15:09:31|16274.32
15:09:32|16274.32
15:09:33|16274.32
15:09:34|16274.32
15:09:35|16274.32
15:09:36|16274.32
15:09:37|16274.32
15:09:39|16274.32
15:09:41|16274.32
15:09:42|16274.32
15:09:43|16274.32
15:09:44|16274.32
15:09:45|16274.32
15:09:46|16274.32
15:09:47|16274.32
15:09:48|16274.32
15:09:49|16274.32
15:09:50|16274.32
15:09:51|16274.32
15:09:52|16272.13
15:09:54|16272.13
15:09:54|16271.65
15:09:56|16272.24
15:09:57|16273.76
15:09:58|16272.23
15:09:59|16272.23
15:10:00|16274.36
15:10:01|16274.36
15:10:02|16274.36
15:10:03|16274.36
15:10:05|16274.36
15:10:05|16274.36
15:10:06|16274.36
15:10:07|16272.79
15:10:09|16272.79
15:10:11|16272.79
15:10:12|16274.28
15:10:13|16274.28
15:10:14|16274.28
15:10:15|16274.28
15:10:16|16274.28
15:10:17|16274.28
15:10:18|16274.28
15:10:19|16274.28
15:10:21|16272.86
15:10:22|16272.86
15:10:23|16272.86
15:10:24|16272.86
15:10:25|16272.86
15:10:26|16272.78
15:10:27|16272.78
15:10:29|16272.78
15:10:30|16272.78
15:10:31|16272.78
15:10:32|16272.78
15:10:33|16272.78
15:10:34|16272.78
15:10:35|16272.78
15:10:36|16272.78
15:10:37|16272.78
15:10:38|16272.78
15:10:39|16272.78
15:10:41|16272.78
15:10:42|16272.78
15:10:44|16272.78
15:10:45|16272.78
15:10:46|16274.93
15:10:46|16274.93
15:10:47|16275.41
15:10:48|16275.41
15:10:49|16274.9
15:10:51|16275.26
15:10:52|16275.26
15:10:53|16275.26
15:10:54|16275.26
15:10:56|16275.26
15:10:57|16275.26
15:10:57|16275.26
15:10:59|16275.26
15:11:00|16275.26
15:11:01|16275.26
15:11:02|16275.26
15:11:03|16275.26
15:11:04|16275.26
15:11:05|16275.26
15:11:06|16277.16
15:11:07|16277.16
15:11:08|16277.16
15:11:09|16277.16
15:11:10|16277.16
15:11:11|16277.16
15:11:12|16277.16
15:11:13|16277.16
15:11:14|16277.16
15:11:15|16276.88
15:11:16|16276.88
15:11:17|16276.88
15:11:18|16276.88
15:11:19|16276.88
15:11:20|16276.88
15:11:22|16276.88
15:11:23|16276.88
15:11:24|16276.88
15:11:25|16276.88
15:11:26|16276.88
15:11:27|16276.88
15:11:28|16276.88
15:11:29|16276.88
15:11:30|16276.88
15:11:32|16276.88
15:11:32|16276.88
15:11:33|16276.88
15:11:34|16276.88
15:11:36|16277.03
15:11:36|16277.03
15:11:37|16277.03
15:11:39|16277.03
15:11:39|16277.03
15:11:40|16277.03
15:11:42|16277.03
15:11:42|16277.03
15:11:44|16277.03
15:11:45|16277.03
15:11:46|16277.03
15:11:48|16278.44
15:11:49|16278.44
15:11:49|16278.44
15:11:50|16278.44
15:11:51|16276.85
15:11:52|16276.85
15:11:53|16276.85
15:11:54|16276.85
15:11:55|16276.85
15:11:56|16276.85
15:11:57|16276.85
15:11:58|16276.85
15:11:59|16276.88
15:12:00|16276.88
15:12:01|16276.88
15:12:03|16276.88
15:12:04|16276.88
15:12:05|16276.88
15:12:06|16276.88
15:12:07|16276.88
15:12:08|16276.88
15:12:09|16276.88
15:12:10|16276.78
15:12:11|16276.78
15:12:12|16276.78
15:12:13|16276.78
15:12:14|16278.04
15:12:15|16278.04
15:12:16|16278.04
15:12:17|16278.04
15:12:18|16278.04
15:12:19|16278.04
15:12:20|16278.04
15:12:21|16276.83
15:12:23|16276.83
15:12:23|16276.83
15:12:25|16276.83
15:12:25|16276.83
15:12:26|16276.83
15:12:28|16277.63
15:12:29|16276.03
15:12:31|16276.03
15:12:32|16276.03
15:12:32|16276.03
15:12:33|16276.03
15:12:34|16276.03
15:12:36|16276.03
15:12:37|16276.03
15:12:38|16276.03
15:12:39|16276.76
15:12:40|16276.98
15:12:40|16276.98
15:12:42|16276.98
15:12:42|16276.98
15:12:44|16276.98
15:12:45|16276.98
15:12:45|16276.98
15:12:46|16276.98
15:12:48|16276.98
15:12:48|16276.98
15:12:49|16276.98
15:12:51|16278.
15:12:52|16278.
15:12:53|16278.
15:12:54|16278.
15:12:55|16278.16
15:12:56|16278.16
15:12:57|16278.16
15:12:59|16278.16
15:12:59|16278.16
15:13:00|16278.16
15:13:01|16278.16
15:13:02|16278.16
15:13:04|16278.16
15:13:05|16278.16
15:13:06|16278.16
15:13:07|16278.16
15:13:07|16278.16
15:13:09|16278.16
15:13:10|16278.16
15:13:11|16278.16
15:13:12|16278.16
15:13:13|16278.16
15:13:14|16278.16
15:13:14|16278.16
15:13:16|16278.16
15:13:16|16278.16
15:13:18|16278.16
15:13:19|16278.16
15:13:20|16278.16
15:13:22|16277.19
15:13:22|16277.19
15:13:23|16277.19
15:13:24|16277.19
15:13:25|16277.19
15:13:26|16277.19
15:13:27|16277.19
15:13:29|16277.19
15:13:30|16277.19
15:13:30|16277.19
15:13:32|16277.19
15:13:33|16277.21
15:13:34|16277.21
15:13:35|16277.21
15:13:36|16277.21
15:13:37|16277.2
15:13:38|16277.2
15:13:39|16277.2
15:13:40|16277.2
15:13:42|16277.2
15:13:43|16277.2
15:13:44|16277.2
15:13:44|16277.2
15:13:46|16277.2
15:13:46|16277.2
15:13:48|16277.2
15:13:49|16277.2
15:13:49|16277.2
15:13:51|16277.2
15:13:52|16277.2
15:13:52|16278.61
15:13:54|16278.61
15:13:54|16278.61
15:13:56|16278.61
15:13:56|16278.61
15:13:58|16278.61
15:13:59|16278.61
15:14:00|16278.61
15:14:01|16278.61
15:14:02|16278.61
15:14:03|16278.61
15:14:04|16278.61
15:14:05|16278.78
15:14:07|16278.78
15:14:08|16279.29
15:14:09|16279.29
15:14:10|16279.29
15:14:11|16279.29
15:14:13|16279.1
15:14:13|16279.1
15:14:14|16279.1
15:14:15|16277.06
15:14:16|16277.06
15:14:17|16277.06
15:14:18|16277.13
15:14:19|16277.13
15:14:20|16277.13
15:14:21|16277.13
15:14:22|16277.13
15:14:24|16277.13
15:14:26|16277.13
15:14:26|16277.13
15:14:27|16277.13
15:14:28|16277.13
15:14:30|16277.13
15:14:30|16277.13
15:14:31|16277.13
15:14:32|16277.13
15:14:33|16277.13
15:14:34|16277.13
15:14:35|16277.13
15:14:36|16277.13
15:14:37|16277.13
15:14:38|16277.13
15:14:39|16277.13
15:14:40|16278.04
15:14:42|16278.04
15:14:43|16278.04
15:14:44|16278.04
15:14:45|16278.04
15:14:46|16278.04
15:14:47|16278.04
15:14:48|16278.04
15:14:49|16278.04
15:14:51|16278.04
15:14:51|16278.04
15:14:52|16278.04
15:14:53|16278.04
15:14:54|16278.04
15:14:55|16278.04
15:14:56|16278.04
15:14:58|16278.04
15:14:58|16278.04
15:14:59|16278.04
15:15:00|16278.04
15:15:01|16280.55
15:15:03|16280.55
15:15:03|16280.55
15:15:05|16280.55
15:15:06|16280.55
15:15:07|16280.55
15:15:09|16280.55
15:15:09|16280.55
15:15:10|16280.55
15:15:11|16280.55
15:15:12|16280.55
15:15:14|16280.55
15:15:15|16280.55
15:15:16|16280.55
15:15:17|16280.55
15:15:18|16280.55
15:15:19|16280.55
15:15:20|16280.55
15:15:21|16280.55
15:15:22|16280.55
15:15:23|16280.55
15:15:24|16280.55
15:15:25|16280.55
15:15:26|16280.55
15:15:27|16280.55
15:15:29|16278.53
15:15:29|16278.59
15:15:30|16278.24
15:15:32|16278.24
15:15:33|16278.24
15:15:33|16278.24
15:15:34|16278.24
15:15:35|16278.24
15:15:37|16278.24
15:15:37|16278.24
15:15:39|16280.24
15:15:40|16280.24
15:15:41|16280.24
15:15:41|16280.24
15:15:43|16280.24
15:15:43|16280.24
15:15:45|16278.56
15:15:47|16278.57
15:15:47|16278.57
15:15:48|16278.57
15:15:49|16278.57
15:15:50|16278.57
15:15:51|16278.57
15:15:53|16279.96
15:15:54|16279.96
15:15:55|16279.96
15:15:55|16279.96
15:15:57|16279.96
15:15:57|16279.96
15:15:58|16279.96
15:16:00|16279.96
15:16:01|16279.96
15:16:01|16279.96
15:16:02|16279.96
15:16:03|16279.96
15:16:05|16279.96
15:16:06|16279.96
15:16:07|16279.96
15:16:08|16279.96
15:16:09|16279.96
15:16:10|16279.96
15:16:11|16279.96
15:16:12|16279.96
15:16:13|16279.96
15:16:14|16279.96
15:16:15|16279.96
15:16:16|16278.56
15:16:17|16278.56
15:16:18|16278.56
15:16:19|16277.9
15:16:20|16277.9
15:16:21|16277.9
15:16:22|16277.9
15:16:23|16277.9
15:16:24|16277.9
15:16:25|16277.9
15:16:26|16277.9
15:16:27|16277.9
15:16:29|16277.9
15:16:30|16280.77
15:16:32|16280.77
15:16:33|16280.77
15:16:34|16280.77
15:16:35|16280.77
15:16:36|16280.77
15:16:37|16278.91
15:16:38|16278.91
15:16:39|16281.08
15:16:40|16279.83
15:16:41|16279.83
15:16:42|16279.83
15:16:43|16279.83
15:16:44|16279.83
15:16:45|16279.83
15:16:46|16279.83
15:16:47|16279.83
15:16:48|16279.83
15:16:49|16279.83
15:16:50|16279.83
15:16:51|16279.83
15:16:52|16279.83
15:16:53|16279.83
15:16:54|16279.38
15:16:55|16279.38
15:16:56|16279.38
15:16:57|16279.38
15:16:58|16279.38
15:16:59|16279.38
15:17:00|16279.38
15:17:01|16279.38
15:17:02|16279.38
15:17:04|16279.38
15:17:05|16279.38
15:17:06|16279.38
15:17:08|16280.53
15:17:09|16280.58
15:17:09|16281.73
15:17:11|16281.73
15:17:11|16281.73
15:17:13|16281.73
15:17:14|16281.73
15:17:15|16281.73
15:17:17|16281.73
15:17:18|16281.73
15:17:18|16281.73
15:17:19|16281.73
15:17:20|16281.73
15:17:21|16281.73
15:17:22|16281.73
15:17:23|16281.73
15:17:25|16281.73
15:17:25|16281.73
15:17:26|16281.73
15:17:27|16281.73
15:17:28|16281.78
15:17:30|16281.78
15:17:30|16281.78
15:17:31|16281.78
15:17:32|16281.78
15:17:34|16281.78
15:17:34|16281.78
15:17:36|16281.78
15:17:37|16281.78
15:17:37|16281.78
15:17:38|16281.78
15:17:39|16281.78
15:17:40|16281.78
15:17:41|16281.78
15:17:42|16281.78
15:17:43|16281.78
15:17:45|16281.78
15:17:46|16281.78
15:17:47|16283.29
15:17:48|16283.29
15:17:50|16283.29
15:17:51|16283.29
15:17:52|16283.29
15:17:53|16283.29
15:17:54|16283.29
15:17:55|16283.29
15:17:56|16283.29
15:17:57|16283.07
15:17:58|16283.07
15:18:00|16283.07
15:18:01|16283.03
15:18:02|16281.42
15:18:03|16281.42
15:18:04|16280.9
15:18:05|16280.9
15:18:05|16280.9
15:18:07|16280.9
15:18:09|16280.9
15:18:10|16280.9
15:18:11|16281.59
15:18:12|16281.59
15:18:13|16281.59
15:18:14|16281.59
15:18:15|16281.59
15:18:16|16281.59
15:18:17|16281.59
15:18:18|16281.59
15:18:19|16281.59
15:18:20|16281.59
15:18:21|16281.59
15:18:22|16281.59
15:18:23|16281.59
15:18:24|16281.59
15:18:25|16281.59
15:18:26|16280.97
15:18:27|16280.97
15:18:28|16280.97
15:18:29|16281.78
15:18:31|16281.78
15:18:31|16281.78
15:18:32|16279.79
15:18:34|16279.79
15:18:35|16279.79
15:18:36|16279.79
15:18:37|16279.79
15:18:38|16279.79
15:18:39|16279.79
15:18:41|16282.36
15:18:41|16282.36
15:18:43|16282.36
15:18:44|16283.08
15:18:45|16283.08
15:18:46|16283.08
15:18:47|16283.08
15:18:48|16283.08
15:18:49|16283.08
15:18:50|16283.08
15:18:51|16281.76
15:18:52|16281.76
15:18:53|16281.76
15:18:54|16281.76
15:18:55|16281.76
15:18:56|16281.76
15:18:57|16281.76
15:18:58|16281.76
15:18:59|16281.76
15:19:00|16281.76
15:19:01|16282.54
15:19:02|16282.54
15:19:03|16282.54
15:19:05|16283.95
15:19:05|16283.95
15:19:06|16283.95
15:19:08|16283.95
15:19:09|16283.95
15:19:10|16283.95
15:19:11|16282.83
15:19:12|16282.83
15:19:13|16282.69
15:19:14|16282.06
15:19:15|16282.06
15:19:16|16282.01
15:19:17|16282.01
15:19:18|16282.01
15:19:19|16282.01
15:19:20|16281.8
15:19:21|16281.8
15:19:22|16281.8
15:19:23|16281.8
15:19:24|16281.8
15:19:25|16281.8
15:19:27|16281.8
15:19:27|16281.8
15:19:28|16281.8
15:19:29|16281.8
15:19:31|16281.78
15:19:31|16283.21
15:19:33|16283.95
15:19:34|16283.95
15:19:35|16283.95
15:19:36|16283.95
15:19:37|16283.95
15:19:39|16283.95
15:19:39|16283.95
15:19:40|16282.89
15:19:41|16282.89
15:19:42|16280.22
15:19:44|16280.72
15:19:45|16280.72
15:19:46|16280.72
15:19:47|16280.72
15:19:48|16280.72
15:19:49|16280.72
15:19:50|16280.72
15:19:52|16281.87
15:19:52|16281.87
15:19:54|16281.87
15:19:55|16281.87
15:19:57|16282.78
15:19:57|16282.78
15:19:59|16282.78
15:20:00|16282.78
15:20:00|16282.78
15:20:02|16282.78
15:20:02|16283.53
15:20:04|16283.53
15:20:06|16283.53
15:20:08|16283.53
15:20:08|16283.53
15:20:09|16283.53
15:20:11|16283.53
15:20:12|16283.53
15:20:12|16283.53
15:20:14|16283.53
15:20:15|16283.53
15:20:16|16283.53
15:20:17|16283.53
15:20:19|16283.53
15:20:20|16283.53
15:20:21|16283.95
15:20:22|16283.95
15:20:23|16283.95
15:20:24|16283.95
15:20:25|16283.95
15:20:26|16283.95
15:20:27|16283.95
15:20:28|16282.85
15:20:29|16282.85
15:20:30|16282.85
15:20:31|16282.85
15:20:33|16283.99
15:20:34|16283.99
15:20:35|16283.99
15:20:37|16283.99
15:20:38|16283.99
15:20:39|16283.99
15:20:40|16283.99
15:20:40|16284.
15:20:42|16284.
15:20:44|16284.
15:20:44|16284.
15:20:45|16284.
15:20:46|16284.
15:20:47|16283.65
15:20:48|16283.65
15:20:49|16283.65
15:20:50|16283.65
15:20:51|16283.65
15:20:52|16282.78
15:20:53|16282.78
15:20:54|16282.78
15:20:55|16283.85
15:20:56|16283.85
15:20:58|16283.85
15:20:59|16283.85
15:20:59|16283.85
15:21:00|16283.85
15:21:02|16283.85
15:21:03|16283.49
15:21:04|16283.49
15:21:06|16283.49
15:21:06|16281.79
15:21:07|16281.79
15:21:08|16281.79
15:21:09|16281.79
15:21:10|16281.79
15:21:11|16281.78
15:21:12|16281.78
15:21:13|16281.78
15:21:14|16281.78
15:21:15|16281.78
15:21:16|16281.78
15:21:17|16281.78
15:21:18|16281.19
15:21:19|16281.19
15:21:20|16281.19
15:21:21|16281.19
15:21:22|16281.19
15:21:23|16282.78
15:21:25|16282.82
15:21:25|16282.82
15:21:27|16282.82
15:21:27|16282.82
15:21:30|16282.82
15:21:31|16282.82
15:21:31|16283.57
15:21:32|16282.02
15:21:34|16279.2
15:21:36|16279.13
15:21:36|16279.13
15:21:38|16279.13
15:21:38|16279.13
15:21:40|16279.13
15:21:41|16281.78
15:21:41|16281.4
15:21:42|16281.4
15:21:44|16281.4
15:21:45|16281.4
15:21:45|16281.4
15:21:47|16282.41
15:21:47|16282.41
15:21:49|16282.41
15:21:50|16282.41
15:21:50|16282.41
15:21:52|16283.17
15:21:52|16283.17
15:21:54|16283.17
15:21:55|16283.17
15:21:56|16283.17
15:21:57|16283.17
15:21:58|16283.17
15:21:59|16283.07
15:22:00|16283.07
15:22:01|16283.07
15:22:02|16283.07
15:22:03|16283.07
15:22:05|16283.07
15:22:06|16284.
15:22:07|16284.
15:22:08|16284.
15:22:09|16284.
15:22:10|16284.
15:22:11|16284.
15:22:12|16284.
15:22:14|16284.
15:22:15|16284.
15:22:16|16284.
15:22:17|16284.
15:22:18|16284.
15:22:19|16284.
15:22:20|16284.
15:22:21|16284.
15:22:22|16284.
15:22:23|16284.
15:22:24|16282.3
15:22:25|16282.3
15:22:26|16282.3
15:22:27|16282.3
15:22:28|16282.3
15:22:29|16282.3
15:22:30|16282.19
15:22:30|16282.19
15:22:32|16282.19
15:22:33|16282.19
15:22:34|16282.19
15:22:35|16282.19
15:22:37|16282.19
15:22:38|16282.19
15:22:39|16282.19
15:22:40|16282.19
15:22:40|16282.19
15:22:42|16283.78
15:22:43|16283.78
15:22:44|16283.78
15:22:44|16283.78
15:22:45|16283.78
15:22:46|16284.68
15:22:48|16284.68
15:22:48|16284.63
15:22:50|16284.62
15:22:51|16284.62
15:22:52|16284.62
15:22:53|16284.62
15:22:54|16284.62
15:22:55|16284.62
15:22:56|16284.62
15:22:57|16284.62
15:22:58|16284.62
15:22:59|16284.62
15:23:00|16284.62
15:23:01|16284.62
15:23:02|16284.78
15:23:03|16284.78
15:23:04|16284.78
15:23:06|16284.78
15:23:07|16284.78
15:23:08|16284.78
15:23:09|16284.78
15:23:09|16284.78
15:23:10|16284.78
15:23:12|16284.78
15:23:14|16284.78
15:23:14|16284.78
15:23:15|16284.78
15:23:17|16284.78
15:23:18|16284.78
15:23:19|16284.78
15:23:20|16284.78
15:23:21|16284.78
15:23:21|16284.78
15:23:22|16284.78
15:23:23|16284.78
15:23:24|16284.78
15:23:26|16284.78
15:23:27|16284.78
15:23:28|16284.78
15:23:28|16284.78
15:23:30|16283.58
15:23:31|16282.06
15:23:32|16283.41
15:23:34|16283.34
15:23:34|16281.78
15:23:35|16281.78
15:23:36|16281.78
15:23:38|16281.78
15:23:38|16281.78
15:23:39|16281.78
15:23:40|16282.56
15:23:42|16282.64
15:23:42|16282.64
15:23:44|16282.64
15:23:45|16282.64
15:23:46|16282.64
15:23:46|16282.64
15:23:47|16282.64
15:23:48|16282.64
15:23:50|16282.64
15:23:51|16282.64
15:23:52|16282.64
15:23:54|16282.59
15:23:55|16283.21
15:23:56|16283.21
15:23:57|16282.32
15:23:58|16282.32
15:23:59|16282.32
15:24:00|16282.32
15:24:01|16281.79
15:24:02|16281.79
15:24:02|16281.79
15:24:04|16281.79
15:24:05|16281.79
15:24:07|16281.79
15:24:07|16281.96
15:24:08|16281.96
15:24:09|16281.97
15:24:10|16281.97
15:24:11|16281.97
15:24:12|16281.97
15:24:13|16281.97
15:24:14|16281.26
15:24:15|16281.26
15:24:16|16281.26
15:24:17|16281.26
15:24:18|16281.26
15:24:19|16280.44
15:24:21|16280.44
15:24:22|16280.44
15:24:23|16280.44
15:24:25|16282.37
15:24:25|16282.37
15:24:26|16283.07
15:24:27|16283.07
15:24:28|16283.07
15:24:29|16283.07
15:24:30|16283.07
15:24:31|16283.07
15:24:32|16283.07
15:24:33|16283.07
15:24:35|16283.07
15:24:36|16283.07
15:24:37|16283.07
15:24:37|16283.07
15:24:39|16283.07
15:24:40|16283.07
15:24:40|16283.07
15:24:41|16282.57
15:24:43|16281.08
15:24:44|16281.08
15:24:44|16281.08
15:24:46|16281.08
15:24:46|16281.08
15:24:48|16281.08
15:24:49|16281.08
15:24:50|16281.08
15:24:51|16282.08
15:24:51|16282.08
15:24:52|16282.08
15:24:53|16282.08
15:24:56|16282.08
15:24:56|16282.08
15:24:57|16282.08
15:24:58|16282.08
15:24:59|16282.62
15:25:00|16282.62
15:25:01|16281.78
15:25:03|16281.78
15:25:05|16281.52
15:25:05|16281.52
15:25:06|16281.52
15:25:08|16281.52
15:25:09|16281.52
15:25:10|16280.86
15:25:10|16282.49
15:25:11|16282.49
15:25:13|16282.94
15:25:13|16282.94
15:25:15|16282.94
15:25:17|16282.94
15:25:17|16282.94
15:25:18|16282.94
15:25:19|16282.94
15:25:20|16282.94
15:25:21|16282.94
15:25:22|16282.94
15:25:23|16283.3
15:25:24|16283.3
15:25:25|16283.3
15:25:26|16283.3
15:25:27|16283.3
15:25:28|16283.3
15:25:29|16283.3
15:25:30|16283.3
15:25:31|16283.78
15:25:32|16281.84
15:25:33|16283.75
15:25:35|16283.75
15:25:36|16283.75
15:25:37|16284.27
15:25:38|16284.27
15:25:38|16284.7
15:25:40|16284.23
15:25:41|16284.23
15:25:41|16284.23
15:25:43|16283.78
15:25:44|16282.78
15:25:44|16282.78
15:25:45|16282.78
15:25:46|16282.78
15:25:48|16282.78
15:25:48|16282.78
15:25:50|16282.78
15:25:51|16282.78
15:25:53|16282.19
15:25:53|16281.71
15:25:54|16281.71
15:25:55|16281.71
15:25:56|16281.71
15:25:57|16281.73
15:25:58|16281.73
15:25:59|16281.73
15:26:00|16282.29
15:26:01|16281.77
15:26:02|16281.77
15:26:03|16281.66
15:26:05|16281.66
15:26:06|16282.44
15:26:07|16282.44
15:26:08|16282.44
15:26:08|16282.44
15:26:11|16282.44
15:26:12|16282.44
15:26:13|16282.44
15:26:13|16282.44
15:26:14|16282.44
15:26:16|16282.44
15:26:17|16280.85
15:26:18|16281.97
15:26:19|16279.43
15:26:19|16279.47
15:26:21|16279.47
15:26:22|16280.63
15:26:23|16279.05
15:26:23|16279.05
15:26:24|16279.
15:26:25|16280.44
15:26:27|16280.44
15:26:28|16280.44
15:26:30|16280.44
15:26:30|16280.44
15:26:31|16280.44
15:26:32|16280.44
15:26:33|16280.44
15:26:34|16280.44
15:26:36|16280.48
15:26:37|16280.48
15:26:37|16280.48
15:26:39|16280.78
15:26:40|16280.78
15:26:41|16280.78
15:26:42|16280.78
15:26:43|16280.78
15:26:44|16280.78
15:26:45|16280.78
15:26:46|16280.78
15:26:47|16280.78
15:26:48|16279.95
15:26:48|16279.95
15:26:49|16281.26
15:26:51|16281.26
15:26:51|16281.26
15:26:53|16281.26
15:26:55|16281.26
15:26:55|16281.26
15:26:57|16281.26
15:26:57|16281.26
15:26:58|16281.26
15:27:00|16281.26
15:27:00|16281.26
15:27:02|16280.01
15:27:03|16280.01
15:27:04|16281.32
15:27:05|16281.59
15:27:06|16281.99
15:27:07|16280.69
15:27:08|16280.69
15:27:10|16280.69
15:27:10|16280.69
15:27:11|16280.69
15:27:12|16280.69
15:27:13|16280.04
15:27:14|16280.14
15:27:15|16280.14
15:27:17|16280.14
15:27:18|16280.14
15:27:18|16280.14
15:27:20|16279.92
15:27:22|16279.92
15:27:23|16279.92
15:27:24|16279.92
15:27:25|16279.92
15:27:26|16279.92
15:27:27|16279.92
15:27:28|16279.92
15:27:28|16279.92
15:27:30|16279.92
15:27:31|16279.92
15:27:32|16279.92
15:27:32|16279.92
15:27:34|16279.92
15:27:34|16280.06
15:27:35|16280.06
15:27:37|16280.06
15:27:39|16280.06
15:27:39|16280.06
15:27:40|16280.06
15:27:41|16280.06
15:27:42|16280.06
15:27:43|16280.06
15:27:45|16280.76
15:27:46|16280.76
15:27:46|16280.76
15:27:48|16280.76
15:27:49|16280.76
15:27:50|16280.76
15:27:51|16280.76
15:27:52|16280.76
15:27:53|16280.76
15:27:54|16280.76
15:27:55|16280.76
15:27:56|16280.76
15:27:58|16280.76
15:27:59|16280.65
15:27:59|16280.65
15:28:00|16280.65
15:28:02|16280.65
15:28:04|16280.65
15:28:04|16280.65
15:28:05|16280.65
15:28:07|16280.65
15:28:07|16280.65
15:28:10|16280.65
15:28:10|16280.22
15:28:11|16280.22
15:28:12|16280.22
15:28:13|16280.22
15:28:14|16280.22
15:28:15|16280.22
15:28:16|16280.22
15:28:17|16280.22
15:28:18|16280.22
15:28:19|16280.22
15:28:20|16280.22
15:28:21|16280.22
15:28:22|16282.62
15:28:24|16282.65
15:28:25|16282.65
15:28:26|16282.65
15:28:27|16282.65
15:28:28|16282.65
15:28:29|16282.65
15:28:30|16282.65
15:28:31|16282.65
15:28:32|16282.65
15:28:32|16282.65
15:28:34|16282.65
15:28:35|16282.65
15:28:36|16282.65
15:28:38|16282.65
15:28:38|16282.65
15:28:40|16282.65
15:28:41|16282.82
15:28:41|16282.82
15:28:43|16282.82
15:28:44|16282.82
15:28:45|16282.82
15:28:46|16282.82
15:28:47|16282.34
15:28:48|16282.34
15:28:49|16282.34
15:28:50|16282.34
15:28:51|16282.34
15:28:53|16282.34
15:28:53|16282.34
15:28:55|16282.34
15:28:56|16282.34
15:28:57|16282.34
15:28:59|16282.34
15:28:59|16282.34
15:29:01|16282.93
15:29:03|16282.93
15:29:03|16282.93
15:29:04|16282.93
15:29:05|16282.93
15:29:06|16282.93
15:29:07|16282.93
15:29:08|16282.93
15:29:09|16282.93
15:29:10|16282.93
15:29:11|16282.93
15:29:12|16282.93
15:29:13|16282.93
15:29:14|16282.93
15:29:15|16282.93
15:29:17|16282.93
15:29:17|16282.93
15:29:18|16282.93
15:29:20|16282.93
15:29:21|16282.93
15:29:22|16282.93
15:29:23|16282.93
15:29:24|16282.93
15:29:24|16282.93
15:29:26|16282.93
15:29:27|16282.93
15:29:27|16282.93
15:29:29|16282.93
15:29:30|16282.93
15:29:31|16282.93
15:29:32|16282.93
15:29:33|16282.93
15:29:35|16282.93
15:29:35|16282.93
15:29:36|16281.79
15:29:37|16281.79
15:29:38|16281.79
15:29:39|16281.79
15:29:40|16281.79
15:29:41|16281.79
15:29:42|16281.79
15:29:43|16281.79
15:29:44|16281.79
15:29:45|16281.79
15:29:46|16281.79
15:29:47|16281.79
15:29:48|16281.79
15:29:49|16282.49
15:29:50|16282.49
15:29:51|16282.49
15:29:52|16282.49
15:29:53|16282.49
15:29:54|16282.49
15:29:55|16282.49
15:29:56|16282.49
15:29:57|16282.49
15:29:58|16282.49
15:29:59|16282.49
15:30:00|16282.49
15:30:01|16282.49
15:30:02|16282.49
15:30:04|16282.49
15:30:05|16282.49
15:30:06|16282.49
15:30:08|16282.02
15:30:08|16282.02
15:30:09|16282.02
15:30:10|16282.02
15:30:11|16282.02
15:30:13|16282.02
15:30:14|16282.02
15:30:15|16282.02
15:30:16|16282.2
15:30:16|16281.73
15:30:18|16281.73
15:30:19|16281.73
15:30:19|16281.73
15:30:21|16281.73
15:30:22|16281.73
15:30:22|16282.78
15:30:24|16283.26
15:30:25|16281.78
15:30:27|16281.78
15:30:27|16281.53
15:30:28|16280.53
15:30:29|16280.53
15:30:30|16280.53
15:30:31|16280.82
15:30:32|16280.71
15:30:33|16280.71
15:30:34|16280.4
15:30:35|16280.4
15:30:37|16280.4
15:30:38|16280.4
15:30:39|16280.23
15:30:39|16280.23
15:30:42|16280.23
15:30:42|16280.23
15:30:43|16280.23
15:30:44|16282.19
15:30:45|16282.19
15:30:46|16282.19
15:30:47|16282.19
15:30:48|16282.19
15:30:49|16282.19
15:30:50|16282.19
15:30:52|16282.19
15:30:53|16282.19
15:30:53|16282.19
15:30:54|16282.19
15:30:56|16282.19
15:30:57|16282.19
15:30:58|16282.19
15:30:59|16282.19
15:31:01|16282.19
15:31:01|16282.19
15:31:03|16282.19
15:31:05|16282.19
15:31:05|16282.19
15:31:06|16282.19
15:31:08|16282.19
15:31:09|16282.19
15:31:10|16282.19
15:31:11|16281.19
15:31:12|16281.19
15:31:13|16281.19
15:31:13|16281.19
15:31:14|16281.19
15:31:16|16281.19
15:31:17|16281.19
15:31:19|16281.19
15:31:19|16281.19
15:31:20|16281.19
15:31:21|16281.19
15:31:22|16281.19
15:31:23|16281.19
15:31:24|16281.19
15:31:25|16281.19
15:31:26|16281.19
15:31:27|16281.44
15:31:28|16281.44
15:31:29|16281.44
15:31:30|16281.44
15:31:32|16280.27
15:31:33|16280.27
15:31:34|16280.23
15:31:35|16280.22
15:31:36|16280.22
15:31:38|16280.22
15:31:38|16280.22
15:31:39|16280.22
15:31:40|16280.22
15:31:42|16280.22
15:31:44|16280.22
15:31:44|16280.22
15:31:45|16280.22
15:31:46|16280.22
15:31:47|16280.22
15:31:48|16280.22
15:31:49|16280.22
15:31:50|16280.22
15:31:51|16280.22
15:31:52|16280.22
15:31:53|16281.5
15:31:55|16281.5
15:31:57|16281.5
15:31:57|16281.5
15:31:58|16281.5
15:31:59|16281.5
15:32:01|16281.87
15:32:03|16281.87
15:32:04|16280.
15:32:05|16280.
15:32:06|16280.
15:32:08|16280.
15:32:08|16280.
15:32:09|16280.24
15:32:10|16280.24
15:32:11|16281.52
15:32:13|16281.61
15:32:14|16281.92
15:32:14|16281.88
15:32:16|16281.88
15:32:17|16281.88
15:32:18|16280.
15:32:18|16280.
15:32:20|16280.
15:32:21|16280.
15:32:22|16280.
15:32:23|16280.
15:32:23|16280.
15:32:24|16280.
15:32:26|16280.
15:32:27|16280.
15:32:28|16280.
15:32:28|16280.
15:32:29|16280.
15:32:31|16280.
15:32:31|16280.
15:32:33|16280.
15:32:34|16280.
15:32:35|16280.
15:32:36|16281.46
15:32:37|16281.87
15:32:38|16281.87
15:32:38|16281.87
15:32:39|16281.87
15:32:41|16281.87
15:32:41|16281.87
15:32:43|16281.87
15:32:44|16281.63
15:32:45|16280.77
15:32:46|16279.15
15:32:47|16283.38
15:32:48|16283.38
15:32:49|16283.38
15:32:50|16283.38
15:32:51|16283.38
15:32:52|16283.38
15:32:53|16283.38
15:32:54|16282.82
15:32:56|16282.82
15:32:56|16282.82
15:32:57|16282.82
15:32:58|16282.82
15:32:59|16282.82
15:33:00|16282.82
15:33:01|16283.4
15:33:03|16283.4
15:33:04|16283.4
15:33:05|16283.4
15:33:07|16283.4
15:33:07|16283.4
15:33:08|16283.4
15:33:09|16283.4
15:33:10|16283.4
15:33:11|16283.4
15:33:12|16283.4
15:33:14|16281.82
15:33:15|16281.82
15:33:16|16281.82
15:33:17|16281.82
15:33:18|16281.82
15:33:19|16281.82
15:33:20|16281.82
15:33:21|16281.82
15:33:23|16281.82
15:33:23|16281.82
15:33:24|16281.82
15:33:25|16281.82
15:33:26|16281.82
15:33:27|16281.82
15:33:28|16281.82
15:33:29|16281.82
15:33:30|16281.82
15:33:31|16281.82
15:33:32|16281.82
15:33:33|16281.82
15:33:34|16283.54
15:33:36|16283.4
15:33:38|16283.97
15:33:39|16283.97
15:33:39|16283.97
15:33:40|16283.97
15:33:41|16283.97
15:33:42|16283.97
15:33:44|16282.74
15:33:44|16282.74
15:33:45|16282.74
15:33:46|16282.74
15:33:47|16283.79
15:33:48|16281.84
15:33:49|16281.84
15:33:50|16281.84
15:33:51|16281.84
15:33:52|16281.84
15:33:53|16281.84
15:33:55|16281.84
15:33:56|16280.92
15:33:57|16280.92
15:33:58|16280.92
15:34:00|16280.92
15:34:00|16280.8
15:34:01|16280.8
15:34:02|16280.8
15:34:04|16280.8
15:34:05|16280.8
15:34:07|16280.8
15:34:07|16282.94
15:34:08|16282.94
15:34:09|16282.94
15:34:10|16282.93
15:34:11|16282.93
15:34:12|16281.05
15:34:13|16281.05
15:34:14|16281.05
15:34:15|16281.05
15:34:16|16281.05
15:34:17|16281.05
15:34:18|16280.68
15:34:20|16280.68
15:34:21|16280.68
15:34:21|16280.68
15:34:23|16280.68
15:34:24|16280.68
15:34:24|16280.68
15:34:26|16280.68
15:34:27|16280.68
15:34:27|16280.68
15:34:29|16280.68
15:34:30|16280.68
15:34:31|16280.68
15:34:32|16280.68
15:34:33|16280.68
15:34:34|16280.68
15:34:35|16281.02
15:34:35|16281.02
15:34:37|16281.02
15:34:38|16281.02
15:34:39|16281.02
15:34:39|16281.02
15:34:40|16281.02
15:34:41|16281.02
15:34:43|16281.02
15:34:44|16281.02
15:34:45|16281.02
15:34:45|16281.02
15:34:47|16282.76
15:34:48|16282.76
15:34:49|16282.76
15:34:50|16282.76
15:34:52|16282.76
15:34:52|16282.76
15:34:53|16282.76
15:34:54|16282.76
15:34:55|16282.76
15:34:56|16282.76
15:34:57|16282.76
15:34:58|16282.76
15:34:59|16282.76
15:35:00|16282.54
15:35:01|16282.54
15:35:02|16282.54
15:35:04|16282.54
15:35:06|16282.54
15:35:06|16282.54
15:35:07|16282.54
15:35:09|16281.17
15:35:10|16281.17
15:35:11|16281.17
15:35:12|16281.17
15:35:13|16281.17
15:35:14|16281.17
15:35:15|16281.17
15:35:16|16281.17
15:35:17|16281.17
15:35:19|16280.84
15:35:20|16280.84
15:35:21|16280.84
15:35:22|16280.84
15:35:23|16280.84
15:35:24|16280.84
15:35:25|16283.04
15:35:26|16283.04
15:35:27|16281.78
15:35:28|16281.78
15:35:29|16281.78
15:35:30|16281.78
15:35:31|16281.78
15:35:33|16281.06
15:35:33|16281.06
15:35:35|16281.06
15:35:36|16281.06
15:35:37|16281.06
15:35:38|16281.02
15:35:40|16281.02
15:35:40|16281.02
15:35:41|16280.48
15:35:43|16281.43
15:35:44|16281.43
15:35:46|16281.43
15:35:46|16281.43
15:35:47|16281.43
15:35:48|16279.96
15:35:49|16279.96
15:35:50|16279.96
15:35:51|16280.65
15:35:52|16280.65
15:35:53|16280.65
15:35:54|16280.65
15:35:55|16280.65
15:35:56|16280.65
15:35:57|16279.99
15:35:58|16279.99
15:35:59|16279.99
15:36:00|16279.79
15:36:01|16279.79
15:36:02|16278.58
15:36:03|16279.85
15:36:05|16279.78
15:36:06|16279.78
15:36:08|16279.78
15:36:10|16279.78
15:36:11|16279.78
15:36:12|16279.78
15:36:13|16279.78
15:36:14|16279.78
15:36:15|16279.78
15:36:16|16279.78
15:36:17|16279.78
15:36:19|16279.78
15:36:20|16279.78
15:36:21|16279.14
15:36:22|16279.14
15:36:24|16279.14
15:36:24|16279.14
15:36:25|16279.14
15:36:26|16279.14
15:36:27|16279.14
15:36:29|16279.14
15:36:30|16277.26
15:36:30|16277.26
15:36:32|16277.26
15:36:34|16277.26
15:36:35|16277.26
15:36:35|16277.26
15:36:37|16277.26
15:36:38|16277.26
15:36:39|16277.26
15:36:40|16279.24
15:36:41|16278.85
15:36:42|16278.85
15:36:43|16278.85
15:36:44|16278.85
15:36:45|16278.85
15:36:47|16278.85
15:36:48|16279.7
15:36:48|16279.7
15:36:49|16279.7
15:36:50|16279.7
15:36:52|16279.7
15:36:52|16279.7
15:36:54|16279.7
15:36:55|16279.7
15:36:56|16279.7
15:36:57|16279.7
15:36:58|16279.7
15:36:59|16279.7
15:37:00|16279.7
15:37:02|16279.81
15:37:02|16279.81
15:37:04|16279.75
15:37:04|16279.75
15:37:05|16279.75
15:37:06|16279.75
15:37:08|16280.65
15:37:09|16280.65
15:37:11|16280.65
15:37:11|16280.65
15:37:12|16280.65
15:37:13|16280.65
15:37:15|16280.65
15:37:16|16280.65
15:37:17|16279.77
15:37:18|16279.77
15:37:19|16279.77
15:37:19|16279.77
15:37:20|16279.77
15:37:22|16279.77
15:37:23|16279.77
15:37:24|16279.77
15:37:25|16279.77
15:37:26|16279.77
15:37:27|16279.77
15:37:28|16279.77
15:37:29|16279.77
15:37:30|16280.77
15:37:31|16279.71
15:37:32|16279.71
15:37:33|16279.7
15:37:34|16279.71
15:37:35|16279.78
15:37:36|16279.78
15:37:37|16279.78
15:37:38|16280.01
15:37:39|16280.01
15:37:40|16280.01
15:37:41|16280.01
15:37:42|16280.01
15:37:43|16280.01
15:37:45|16282.08
15:37:46|16282.08
15:37:47|16282.08
15:37:48|16281.41
15:37:48|16281.41
15:37:50|16279.83
15:37:50|16279.83
15:37:51|16279.83
15:37:52|16279.83
15:37:53|16279.83
15:37:54|16279.83
15:37:55|16279.83
15:37:57|16279.83
15:37:57|16279.83
15:37:58|16279.83
15:37:59|16279.78
15:38:00|16279.78
15:38:01|16279.78
15:38:03|16279.78
15:38:03|16281.18
15:38:04|16281.18
15:38:06|16281.18
15:38:07|16280.18
15:38:09|16280.18
15:38:10|16280.18
15:38:11|16280.18
15:38:11|16280.18
15:38:13|16280.11
15:38:13|16280.11
15:38:15|16279.83
15:38:16|16279.29
15:38:17|16279.29
15:38:19|16279.29
15:38:19|16279.29
15:38:21|16279.29
15:38:21|16279.29
15:38:22|16279.29
15:38:23|16279.29
15:38:25|16279.29
15:38:25|16279.29
15:38:26|16280.07
15:38:27|16280.07
15:38:29|16281.41
15:38:30|16281.41
15:38:31|16280.09
15:38:31|16280.09
15:38:33|16280.09
15:38:33|16280.09
15:38:35|16280.09
15:38:35|16281.68
15:38:36|16281.68
15:38:37|16281.68
15:38:39|16281.7
15:38:39|16281.7
15:38:41|16281.7
15:38:41|16281.63
15:38:43|16281.63
15:38:43|16281.63
15:38:44|16281.63
15:38:46|16281.63
15:38:46|16281.63
15:38:48|16281.63
15:38:48|16281.35
15:38:49|16281.35
15:38:50|16281.35
15:38:52|16281.35
15:38:52|16281.35
15:38:53|16281.35
15:38:55|16281.35
15:38:56|16281.35
15:38:57|16281.35
15:38:59|16281.35
15:39:00|16281.35
15:39:00|16281.35
15:39:01|16281.35
15:39:03|16281.35
15:39:03|16280.04
15:39:05|16280.04
15:39:06|16280.04
15:39:07|16280.04
15:39:08|16280.04
15:39:10|16280.04
15:39:10|16280.04
15:39:12|16279.32
15:39:13|16279.32
15:39:14|16279.32
15:39:16|16279.32
15:39:16|16279.32
15:39:17|16279.32
15:39:19|16279.32
15:39:19|16279.32
15:39:20|16281.3
15:39:21|16281.3
15:39:22|16281.3
15:39:23|16281.3
15:39:24|16281.3
15:39:26|16281.3
15:39:26|16281.3
15:39:27|16281.3
15:39:28|16279.78
15:39:30|16279.78
15:39:31|16279.78
15:39:33|16279.78
15:39:33|16279.78
15:39:34|16279.78
15:39:35|16279.78
15:39:37|16279.77
15:39:38|16279.77
15:39:39|16279.77
15:39:40|16279.77
15:39:41|16279.77
15:39:43|16279.77
15:39:44|16279.77
15:39:44|16279.77
15:39:45|16279.77
15:39:46|16279.77
15:39:47|16279.77
15:39:49|16279.77
15:39:50|16279.77
15:39:52|16279.77
15:39:53|16279.77
15:39:54|16279.77
15:39:54|16279.77
15:39:55|16279.77
15:39:56|16280.51
15:39:58|16280.51
15:39:59|16280.78
15:40:00|16280.78
15:40:01|16280.78
15:40:02|16280.78
15:40:03|16280.78
15:40:04|16280.78
15:40:05|16280.78
15:40:06|16280.78
15:40:07|16280.78
15:40:08|16280.78
15:40:09|16280.78
15:40:10|16279.15
15:40:11|16279.15
15:40:12|16280.64
15:40:13|16280.64
15:40:14|16280.64
15:40:15|16280.64
15:40:16|16280.64
15:40:17|16280.64
15:40:18|16280.64
15:40:20|16280.64
15:40:21|16280.64
15:40:22|16280.64
15:40:23|16280.64
15:40:23|16280.64
15:40:24|16280.64
15:40:26|16279.47
15:40:27|16279.47
15:40:28|16279.15
15:40:29|16277.93
15:40:30|16277.93
15:40:31|16277.93
15:40:32|16277.93
15:40:33|16277.93
15:40:34|16277.93
15:40:35|16277.93
15:40:36|16278.25
15:40:37|16278.26
15:40:38|16278.26
15:40:39|16278.26
15:40:40|16278.26
15:40:41|16278.26
15:40:42|16278.26
15:40:43|16278.26
15:40:44|16278.26
15:40:45|16278.26
15:40:46|16278.26
15:40:48|16279.76
15:40:48|16279.76
15:40:50|16279.76
15:40:51|16279.76
15:40:53|16279.76
15:40:54|16279.76
15:40:55|16279.76
15:40:56|16279.76
15:40:57|16279.76
15:40:58|16279.76
15:40:59|16279.76
15:41:00|16279.76
15:41:01|16279.76
15:41:02|16279.76
15:41:03|16279.76
15:41:05|16279.76
15:41:05|16279.76
15:41:07|16279.76
15:41:08|16279.76
15:41:09|16279.76
15:41:10|16279.76
15:41:12|16279.76
15:41:12|16279.76
15:41:13|16279.76
15:41:14|16279.27
15:41:15|16282.47
15:41:17|16282.47
15:41:18|16280.93
15:41:18|16280.79
15:41:20|16280.79
15:41:21|16280.79
15:41:21|16280.79
15:41:23|16278.95
15:41:24|16278.95
15:41:25|16278.95
15:41:26|16278.95
15:41:27|16278.95
15:41:28|16278.95
15:41:29|16281.09
15:41:30|16281.09
15:41:31|16282.18
15:41:32|16281.85
15:41:33|16281.85
15:41:34|16281.85
15:41:36|16281.85
15:41:36|16281.85
15:41:37|16281.85
15:41:39|16281.85
15:41:39|16285.37
15:41:40|16281.78
15:41:41|16282.85
15:41:43|16282.85
15:41:43|16282.85
15:41:44|16282.85
15:41:45|16282.85
15:41:47|16280.65
15:41:47|16280.65
15:41:49|16280.65
15:41:50|16280.65
15:41:51|16280.65
15:41:52|16280.65
15:41:52|16280.65
15:41:54|16280.65
15:41:55|16280.65
15:41:56|16279.06
15:41:57|16279.06
15:41:58|16279.06
15:41:59|16279.06
15:42:00|16279.06
15:42:01|16279.06
15:42:02|16279.06
15:42:04|16279.06
15:42:05|16279.06
15:42:06|16279.06
15:42:07|16279.06
15:42:08|16279.06
15:42:09|16279.06
15:42:11|16279.06
15:42:12|16278.04
15:42:13|16278.04
15:42:14|16278.04
15:42:14|16278.04
15:42:15|16278.04
15:42:17|16278.04
15:42:18|16278.04
15:42:19|16277.63
15:42:20|16277.63
15:42:21|16277.63
15:42:22|16277.92
15:42:23|16279.73
15:42:25|16279.73
15:42:25|16279.73
15:42:27|16278.29
15:42:28|16278.1
15:42:29|16278.1
15:42:30|16278.1
15:42:31|16278.96
15:42:32|16278.96
15:42:33|16278.96
15:42:34|16277.25
15:42:35|16277.25
15:42:36|16277.25
15:42:38|16277.25
15:42:39|16277.25
15:42:40|16277.25
15:42:41|16277.25
15:42:41|16277.25
15:42:43|16277.25
15:42:44|16277.53
15:42:45|16277.53
15:42:45|16277.53
15:42:47|16277.53
15:42:48|16277.53
15:42:49|16276.75
15:42:51|16276.75
15:42:51|16276.75
15:42:53|16276.75
15:42:53|16276.75
15:42:54|16276.75
15:42:55|16276.75
15:42:57|16276.75
15:42:58|16276.75
15:42:58|16276.75
15:42:59|16276.75
15:43:00|16276.72
15:43:01|16276.72
15:43:03|16276.72
15:43:03|16276.72
15:43:05|16276.72
15:43:06|16276.72
15:43:07|16276.72
15:43:07|16276.72
15:43:09|16276.72
15:43:10|16276.72
15:43:11|16276.72
15:43:12|16276.72
15:43:13|16276.72
15:43:14|16276.72
15:43:16|16276.75
15:43:17|16276.75
15:43:18|16276.75
15:43:19|16276.75
15:43:20|16275.
15:43:20|16275.75
15:43:21|16275.75
15:43:23|16275.75
15:43:24|16275.
15:43:25|16275.
15:43:26|16275.53
15:43:27|16275.53
15:43:28|16275.53
15:43:29|16275.53
15:43:30|16275.53
15:43:31|16275.
15:43:32|16275.
15:43:33|16275.
15:43:34|16275.
15:43:35|16275.
15:43:36|16275.
15:43:37|16275.
15:43:38|16275.
15:43:39|16275.
15:43:40|16275.9
15:43:41|16275.9
15:43:42|16275.9
15:43:43|16275.9
15:43:44|16275.9
15:43:45|16276.29
15:43:47|16276.29
15:43:48|16276.29
15:43:48|16276.29
15:43:50|16275.
15:43:51|16275.
15:43:52|16275.
15:43:53|16275.
15:43:54|16275.
15:43:55|16275.
15:43:56|16275.
15:43:57|16275.
15:43:58|16275.
15:43:59|16276.08
15:44:00|16276.08
15:44:01|16274.98
15:44:02|16274.98
15:44:03|16274.03
15:44:04|16274.03
15:44:05|16274.03
15:44:06|16274.03
15:44:08|16274.03
15:44:08|16274.03
15:44:09|16273.95
15:44:11|16273.95
15:44:12|16273.95
15:44:12|16273.95
15:44:14|16273.95
15:44:15|16273.95
15:44:15|16273.95
15:44:17|16273.95
15:44:17|16273.95
15:44:19|16273.95
15:44:20|16273.95
15:44:21|16273.95
15:44:22|16273.95
15:44:23|16273.95
15:44:24|16273.95
15:44:25|16273.95
15:44:26|16273.95
15:44:27|16273.95
15:44:28|16273.95
15:44:29|16275.66
15:44:31|16275.66
15:44:32|16275.66
15:44:32|16275.66
15:44:34|16275.66
15:44:35|16275.66
15:44:36|16275.66
15:44:36|16275.66
15:44:38|16275.66
15:44:38|16275.66
15:44:39|16275.66
15:44:40|16275.37
15:44:41|16274.09
15:44:43|16274.09
15:44:44|16274.09
15:44:45|16273.77
15:44:46|16273.77
15:44:47|16273.77
15:44:48|16273.77
15:44:48|16279.
15:44:49|16274.78
15:44:51|16274.76
15:44:51|16274.76
15:44:52|16274.76
15:44:54|16274.76
15:44:55|16274.76
15:44:55|16276.1
15:44:57|16276.1
15:44:58|16275.09
15:44:59|16275.09
15:45:00|16276.11
15:45:01|16276.11
15:45:02|16276.11
15:45:03|16275.78
15:45:04|16275.78
15:45:05|16275.78
15:45:06|16275.78
15:45:07|16275.78
15:45:08|16275.78
15:45:09|16275.78
15:45:10|16275.78
15:45:11|16275.78
15:45:12|16275.78
15:45:13|16275.78
15:45:14|16276.78
15:45:16|16276.78
15:45:17|16276.78
15:45:18|16276.78
15:45:19|16276.78
15:45:20|16276.78
15:45:21|16276.78
15:45:23|16276.78
15:45:23|16276.78
15:45:24|16276.78
15:45:26|16276.78
15:45:26|16275.78
15:45:28|16275.78
15:45:29|16275.78
15:45:29|16275.78
15:45:31|16275.78
15:45:32|16275.59
15:45:32|16275.59
15:45:34|16275.59
15:45:34|16275.59
15:45:36|16275.59
15:45:37|16275.59
15:45:38|16275.59
15:45:38|16275.59
15:45:39|16275.59
15:45:41|16275.59
15:45:41|16275.59
15:45:43|16275.59
15:45:43|16275.59
15:45:45|16275.59
15:45:45|16275.59
15:45:47|16275.59
15:45:47|16275.59
15:45:48|16275.59
15:45:50|16275.59
15:45:50|16276.77
15:45:52|16276.77
15:45:53|16276.77
15:45:54|16276.77
15:45:55|16276.19
15:45:56|16276.19
15:45:57|16276.19
15:45:58|16276.19
15:45:59|16276.19
15:46:00|16276.19
15:46:01|16276.19
15:46:03|16276.19
15:46:03|16276.19
15:46:05|16276.19
15:46:05|16276.19
15:46:07|16276.19
15:46:08|16276.19
15:46:08|16275.67
15:46:09|16275.79
15:46:11|16275.89
15:46:11|16275.89
15:46:13|16276.78
15:46:14|16276.78
15:46:14|16276.78
15:46:15|16276.78
15:46:16|16276.78
15:46:17|16276.78
15:46:19|16276.78
15:46:20|16276.58
15:46:21|16276.58
15:46:23|16276.58
15:46:24|16276.58
15:46:24|16282.21
15:46:26|16282.21
15:46:27|16280.72
15:46:27|16278.17
15:46:28|16278.17
15:46:30|16278.17
15:46:30|16278.17
15:46:32|16278.17
15:46:32|16278.46
15:46:34|16278.46
15:46:35|16279.5
15:46:36|16279.5
15:46:36|16279.5
15:46:37|16279.5
15:46:39|16279.5
15:46:40|16278.59
15:46:40|16277.78
15:46:41|16277.78
15:46:42|16277.78
15:46:43|16277.78
15:46:44|16277.78
15:46:45|16277.78
15:46:46|16277.78
15:46:48|16277.78
15:46:49|16277.78
15:46:50|16277.78
15:46:50|16277.78
15:46:52|16277.78
15:46:53|16277.78
15:46:53|16277.78
15:46:54|16277.78
15:46:56|16277.78
15:46:57|16277.78
15:46:58|16277.78
15:46:59|16277.78
15:47:00|16277.19
15:47:01|16280.
15:47:03|16280.
15:47:04|16280.
15:47:05|16280.
15:47:06|16280.
15:47:07|16280.
15:47:08|16280.
15:47:10|16277.91
15:47:11|16277.91
15:47:12|16277.91
15:47:12|16277.91
15:47:13|16277.91
15:47:15|16277.91
15:47:16|16278.9
15:47:18|16278.9
15:47:19|16278.9
15:47:21|16277.98
15:47:22|16277.98
15:47:23|16277.98
15:47:25|16277.98
15:47:25|16277.98
15:47:26|16277.98
15:47:28|16277.98
15:47:29|16277.98
15:47:30|16277.91
15:47:31|16277.91
15:47:32|16277.91
15:47:34|16277.91
15:47:34|16277.91
15:47:36|16277.91
15:47:36|16277.91
15:47:37|16277.91
15:47:39|16277.91
15:47:40|16277.91
15:47:41|16277.91
15:47:42|16277.91
15:47:43|16278.98
15:47:44|16278.98
15:47:45|16278.98
15:47:46|16280.95
15:47:47|16280.95
15:47:48|16281.44
15:47:49|16281.44
15:47:50|16282.
15:47:51|16287.3
15:47:52|16287.3
15:47:53|16287.3
15:47:54|16281.83
15:47:55|16281.83
15:47:56|16281.83
15:47:57|16283.44
15:47:59|16283.46
15:48:00|16283.46
15:48:01|16281.72
15:48:01|16281.72
15:48:03|16281.72
15:48:04|16281.72
15:48:05|16281.72
15:48:06|16282.04
15:48:07|16282.04
15:48:08|16282.04
15:48:09|16282.04
15:48:10|16282.04
15:48:11|16282.04
15:48:12|16282.04
15:48:13|16282.04
15:48:15|16282.04
15:48:16|16282.05
15:48:17|16282.05
15:48:19|16282.05
15:48:20|16282.05
15:48:21|16282.05
15:48:22|16282.05
15:48:24|16282.05
15:48:24|16282.33
15:48:25|16282.33
15:48:26|16282.33
15:48:27|16282.33
15:48:28|16282.33
15:48:29|16282.19
15:48:30|16282.19
15:48:32|16281.9
15:48:33|16281.9
15:48:33|16281.9
15:48:35|16281.9
15:48:37|16281.9
15:48:37|16282.05
15:48:38|16282.05
15:48:39|16282.05
15:48:40|16282.05
15:48:41|16282.05
15:48:42|16282.05
15:48:44|16282.05
15:48:45|16282.05
15:48:46|16282.05
15:48:46|16282.05
15:48:48|16282.05
15:48:48|16282.05
15:48:51|16282.05
15:48:51|16282.05
15:48:52|16282.05
15:48:53|16282.05
15:48:55|16282.05
15:48:55|16282.05
15:48:57|16282.05
15:48:58|16282.05
15:48:58|16282.05
15:48:59|16282.05
15:49:02|16281.84
15:49:03|16281.84
15:49:05|16281.84
15:49:05|16281.84
15:49:07|16281.84
15:49:08|16281.84
15:49:10|16281.84
15:49:11|16281.84
15:49:12|16281.84
15:49:12|16281.84
15:49:15|16281.84
15:49:15|16281.84
15:49:16|16281.84
15:49:17|16280.04
15:49:19|16280.04
15:49:20|16280.04
15:49:21|16280.04
15:49:23|16280.04
15:49:23|16280.04
15:49:24|16280.04
15:49:25|16283.35
15:49:26|16283.35
15:49:27|16283.78
15:49:28|16285.
15:49:29|16285.
15:49:30|16285.
15:49:31|16285.
15:49:33|16285.
15:49:34|16285.
15:49:35|16283.78
15:49:36|16286.78
15:49:37|16286.78
15:49:38|16286.78
15:49:39|16286.78
15:49:40|16286.78
15:49:41|16286.78
15:49:42|16286.78
15:49:43|16284.78
15:49:44|16285.79
15:49:44|16287.77
15:49:46|16287.77
15:49:46|16289.4
15:49:48|16286.21
15:49:48|16286.21
15:49:51|16286.21
15:49:51|16285.78
15:49:52|16285.78
15:49:53|16285.36
15:49:54|16284.78
15:49:55|16284.78
15:49:56|16284.78
15:49:58|16284.78
15:49:59|16284.78
15:50:00|16284.78
15:50:01|16283.78
15:50:02|16283.78
15:50:03|16283.78
15:50:04|16282.46
15:50:05|16282.46
15:50:05|16282.46
15:50:08|16282.46
15:50:08|16282.46
15:50:09|16282.46
15:50:10|16282.46
15:50:11|16282.46
15:50:12|16282.46
15:50:13|16282.46
15:50:14|16282.46
15:50:15|16282.46
15:50:16|16282.46
15:50:17|16282.46
15:50:19|16282.46
15:50:20|16282.46
15:50:22|16283.69
15:50:23|16283.69
15:50:24|16283.69
15:50:25|16283.69
15:50:26|16283.69
15:50:27|16283.69
15:50:28|16283.69
15:50:28|16283.69
15:50:31|16283.69
15:50:32|16283.69
15:50:32|16283.69
15:50:34|16283.69
15:50:35|16283.69
15:50:37|16283.69
15:50:37|16283.69
15:50:39|16283.69
15:50:40|16283.69
15:50:40|16283.69
15:50:42|16283.69
15:50:42|16283.69
15:50:43|16283.31
15:50:45|16283.31
15:50:45|16283.31
15:50:47|16283.56
15:50:48|16283.56
15:50:49|16284.61
15:50:50|16284.61
15:50:51|16283.08
15:50:51|16283.08
15:50:53|16283.08
15:50:55|16283.08
15:50:55|16283.06
15:50:57|16282.69
15:50:58|16282.69
15:50:59|16282.69
15:51:01|16282.69
15:51:02|16282.69
15:51:04|16283.09
15:51:04|16283.09
15:51:05|16283.09
15:51:07|16283.09
15:51:07|16283.09
15:51:10|16283.09
15:51:10|16283.09
15:51:11|16283.09
15:51:12|16281.48
15:51:13|16281.48
15:51:14|16281.48
15:51:15|16281.48
15:51:17|16281.48
15:51:18|16281.48
15:51:19|16281.48
15:51:19|16281.48
15:51:22|16281.48
15:51:22|16281.48
15:51:24|16281.48
15:51:25|16281.48
15:51:26|16281.48
15:51:27|16281.48
15:51:28|16281.48
15:51:29|16281.48
15:51:31|16281.48
15:51:31|16281.48
15:51:32|16281.48
15:51:33|16282.34
15:51:34|16281.48
15:51:35|16281.48
15:51:36|16281.48
15:51:37|16281.48
15:51:39|16282.34
15:51:39|16282.34
15:51:41|16282.34
15:51:42|16282.34
15:51:42|16280.64
15:51:44|16280.64
15:51:44|16280.64
15:51:46|16280.64
15:51:47|16282.41
15:51:47|16282.41
15:51:48|16282.41
15:51:50|16282.41
15:51:51|16282.41
15:51:52|16282.41
15:51:52|16282.41
15:51:54|16282.41
15:51:55|16282.41
15:51:56|16283.
15:51:56|16283.
15:51:58|16283.
15:51:59|16283.
15:52:00|16283.
15:52:01|16283.
15:52:01|16283.
15:52:02|16282.99
15:52:03|16282.99
15:52:05|16282.99
15:52:06|16282.99
15:52:07|16282.99
15:52:07|16282.99
15:52:09|16282.99
15:52:09|16282.99
15:52:11|16282.99
15:52:11|16282.99
15:52:13|16282.99
15:52:14|16282.99
15:52:14|16282.99
15:52:16|16282.99
15:52:17|16282.99
15:52:18|16283.04
15:52:19|16283.04
15:52:19|16283.04
15:52:22|16283.04
15:52:22|16283.04
15:52:23|16283.04
15:52:24|16283.04
15:52:25|16283.04
15:52:26|16283.04
15:52:27|16283.04
15:52:28|16282.73
15:52:29|16282.73
15:52:30|16284.
15:52:31|16284.
15:52:33|16284.
15:52:34|16284.
15:52:34|16284.
15:52:36|16284.
15:52:37|16284.
15:52:38|16284.
15:52:39|16284.
15:52:39|16284.
15:52:41|16283.35
15:52:42|16283.35
15:52:43|16283.35
15:52:44|16286.76
15:52:45|16286.76
15:52:46|16286.76
15:52:47|16286.76
15:52:48|16286.76
15:52:50|16286.76
15:52:51|16287.18
15:52:51|16287.18
15:52:53|16285.99
15:52:55|16285.98
15:52:55|16285.98
15:52:56|16285.98
15:52:57|16285.98
15:52:58|16285.98
15:53:00|16285.98
15:53:02|16285.73
15:53:02|16284.78
15:53:04|16285.23
15:53:05|16285.23
15:53:06|16285.23
15:53:08|16285.23
15:53:08|16285.23
15:53:09|16285.23
15:53:11|16285.23
15:53:13|16285.23
15:53:13|16285.23
15:53:14|16285.23
15:53:15|16284.03
15:53:16|16284.03
15:53:17|16284.03
15:53:18|16284.03
15:53:19|16284.03
15:53:20|16284.03
15:53:22|16284.03
15:53:22|16284.03
15:53:24|16284.03
15:53:25|16284.2
15:53:26|16284.2
15:53:28|16284.67
15:53:28|16284.67
15:53:29|16284.76
15:53:30|16284.76
15:53:31|16284.76
15:53:32|16284.76
15:53:33|16284.76
15:53:35|16284.76
15:53:36|16284.76
15:53:36|16284.76
15:53:38|16284.76
15:53:39|16284.76
15:53:40|16284.76
15:53:40|16284.76
15:53:42|16284.76
15:53:42|16284.76
15:53:44|16284.94
15:53:45|16284.94
15:53:46|16284.76
15:53:46|16284.59
15:53:47|16284.59
15:53:48|16284.59
15:53:49|16284.59
15:53:50|16284.59
15:53:52|16284.59
15:53:53|16284.59
15:53:54|16284.59
15:53:55|16284.59
15:53:56|16284.59
15:53:57|16284.59
15:53:57|16284.59
15:53:59|16284.59
15:54:00|16284.59
15:54:01|16284.59
15:54:02|16284.59
15:54:02|16285.
15:54:03|16285.78
15:54:05|16285.78
15:54:05|16286.82
15:54:06|16286.82
15:54:08|16286.82
15:54:09|16286.82
15:54:10|16286.82
15:54:11|16286.82
15:54:13|16286.82
15:54:13|16286.56
15:54:14|16286.56
15:54:15|16286.56
15:54:16|16286.56
15:54:17|16287.77
15:54:18|16287.77
15:54:19|16287.77
15:54:20|16287.77
15:54:21|16287.77
15:54:22|16287.77
15:54:23|16287.77
15:54:24|16287.77
15:54:25|16286.57
15:54:26|16286.57
15:54:27|16286.65
15:54:28|16286.65
15:54:29|16286.65
15:54:30|16286.65
15:54:31|16286.65
15:54:32|16286.65
15:54:33|16286.65
15:54:34|16286.65
15:54:35|16286.65
15:54:36|16286.65
15:54:37|16286.65
15:54:38|16286.35
15:54:39|16286.35
15:54:41|16287.68
15:54:41|16287.68
15:54:42|16286.68
15:54:44|16286.68
15:54:45|16286.68
15:54:46|16286.68
15:54:46|16286.68
15:54:48|16286.68
15:54:49|16286.68
15:54:49|16286.68
15:54:51|16286.68
15:54:52|16286.68
15:54:53|16286.68
15:54:54|16286.68
15:54:55|16284.92
15:54:55|16284.92
15:54:57|16284.92
15:54:57|16284.92
15:55:00|16284.97
15:55:01|16284.97
15:55:03|16284.97
15:55:03|16284.97
15:55:05|16284.97
15:55:06|16284.97
15:55:07|16284.78
15:55:07|16284.78
15:55:09|16284.78
15:55:10|16284.78
15:55:11|16284.78
15:55:12|16284.78
15:55:13|16284.78
15:55:15|16284.78
15:55:15|16284.78
15:55:16|16285.78
15:55:17|16283.76
15:55:18|16283.76
15:55:19|16283.76
15:55:20|16283.76
15:55:22|16289.92
15:55:22|16289.92
15:55:24|16289.92
15:55:25|16289.92
15:55:27|16289.92
15:55:27|16289.92
15:55:28|16289.92
15:55:29|16287.04
15:55:30|16287.04
15:55:31|16287.04
15:55:32|16287.04
15:55:33|16287.04
15:55:34|16287.04
15:55:35|16287.04
15:55:36|16287.04
15:55:37|16287.04
15:55:38|16287.04
15:55:39|16287.04
15:55:41|16287.04
15:55:41|16285.35
15:55:42|16285.35
15:55:44|16285.35
15:55:44|16285.35
15:55:46|16285.35
15:55:48|16285.35
15:55:48|16285.35
15:55:49|16285.35
15:55:50|16285.35
15:55:51|16285.35
15:55:52|16285.35
15:55:53|16285.35
15:55:54|16285.35
15:55:55|16282.92
15:55:56|16282.92
15:55:57|16281.29
15:55:59|16280.65
15:56:00|16282.25
15:56:01|16280.98
15:56:02|16280.98
15:56:03|16280.98
15:56:04|16280.98
15:56:06|16280.98
15:56:07|16284.37
15:56:08|16284.37
15:56:09|16284.37
15:56:10|16284.37
15:56:12|16282.34
15:56:12|16282.34
15:56:13|16282.34
15:56:14|16282.34
15:56:15|16284.
15:56:16|16284.
15:56:17|16284.
15:56:18|16284.
15:56:19|16284.
15:56:20|16284.
15:56:21|16284.
15:56:22|16284.
15:56:23|16284.
15:56:24|16284.
15:56:25|16284.
15:56:26|16284.
15:56:27|16282.11
15:56:28|16282.11
15:56:30|16282.11
15:56:31|16282.11
15:56:32|16282.11
15:56:33|16284.12
15:56:35|16284.08
15:56:36|16284.08
15:56:37|16282.38
15:56:38|16280.93
15:56:39|16281.95
15:56:40|16281.95
15:56:41|16281.95
15:56:42|16281.98
15:56:43|16281.98
15:56:44|16281.98
15:56:45|16281.98
15:56:47|16281.98
15:56:48|16281.98
15:56:49|16281.98
15:56:50|16281.98
15:56:51|16281.98
15:56:52|16281.98
15:56:53|16281.98
15:56:54|16281.98
15:56:54|16282.35
15:56:56|16282.35
15:56:57|16282.35
15:56:57|16282.35
15:56:59|16282.35
15:57:00|16282.35
15:57:00|16282.35
15:57:02|16282.35
15:57:02|16282.35
15:57:04|16282.35
15:57:05|16282.35
15:57:06|16282.35
15:57:07|16282.35
15:57:08|16282.35
15:57:09|16282.35
15:57:10|16282.78
15:57:11|16283.54
15:57:12|16283.54
15:57:13|16283.54
15:57:14|16283.54
15:57:15|16283.54
15:57:16|16283.54
15:57:17|16283.54
15:57:18|16283.54
15:57:19|16283.54
15:57:20|16283.54
15:57:21|16283.54
15:57:22|16283.54
15:57:23|16283.54
15:57:24|16282.56
15:57:26|16282.56
15:57:27|16282.56
15:57:28|16282.56
15:57:30|16282.56
15:57:30|16282.56
15:57:32|16282.56
15:57:33|16282.56
15:57:34|16282.56
15:57:36|16282.56
15:57:36|16282.56
15:57:37|16282.56
15:57:38|16282.56
15:57:39|16282.56
15:57:40|16282.56
15:57:42|16283.68
15:57:42|16283.68
15:57:44|16283.69
15:57:45|16286.5
15:57:46|16286.5
15:57:46|16286.5
15:57:48|16286.5
15:57:49|16281.
15:57:49|16281.
15:57:51|16281.
15:57:52|16283.84
15:57:53|16283.84
15:57:54|16283.84
15:57:54|16282.81
15:57:56|16282.81
15:57:57|16286.14
15:57:58|16286.14
15:57:59|16286.14
15:57:59|16286.14
15:58:01|16286.14
15:58:02|16286.14
15:58:03|16281.38
15:58:05|16281.46
15:58:06|16281.46
15:58:08|16281.46
15:58:08|16281.46
15:58:09|16281.38
15:58:10|16281.38
15:58:12|16281.38
15:58:14|16281.38
15:58:14|16281.38
15:58:15|16281.38
15:58:16|16281.38
15:58:17|16283.35
15:58:18|16283.35
15:58:19|16283.35
15:58:20|16283.35
15:58:21|16283.35
15:58:22|16283.35
15:58:24|16283.35
15:58:25|16283.35
15:58:25|16283.35
15:58:28|16283.35
15:58:29|16283.35
15:58:31|16283.35
15:58:31|16283.35
15:58:32|16283.35
15:58:33|16283.35
15:58:34|16283.35
15:58:35|16283.35
15:58:36|16283.35
15:58:37|16283.35
15:58:39|16283.35
15:58:40|16283.35
15:58:40|16283.35
15:58:42|16283.35
15:58:42|16283.35
15:58:44|16283.35
15:58:45|16281.82
15:58:46|16281.78
15:58:47|16280.65
15:58:48|16280.65
15:58:48|16280.75
15:58:50|16280.64
15:58:50|16280.64
15:58:51|16280.64
15:58:52|16280.64
15:58:53|16280.64
15:58:55|16280.64
15:58:56|16280.64
15:58:56|16280.64
15:58:57|16280.64
15:58:59|16280.64
15:59:00|16280.64
15:59:01|16280.64
15:59:01|16281.65
15:59:03|16281.8
15:59:04|16281.8
15:59:05|16281.8
15:59:07|16281.8
15:59:08|16281.8
15:59:09|16281.8
15:59:11|16281.8
15:59:11|16280.77
15:59:12|16280.77
15:59:13|16280.77
15:59:14|16280.77
15:59:15|16280.77
15:59:16|16280.77
15:59:17|16280.77
15:59:18|16280.77
15:59:19|16280.77
15:59:20|16280.77
15:59:21|16280.77
15:59:22|16280.77
15:59:23|16280.77
15:59:24|16280.84
15:59:25|16280.84
15:59:26|16280.84
15:59:28|16280.83
15:59:29|16280.83
15:59:30|16280.83
15:59:31|16282.78
15:59:32|16282.78
15:59:33|16282.78
15:59:35|16282.78
15:59:35|16282.78
15:59:36|16282.78
15:59:37|16282.78
15:59:38|16282.78
15:59:40|16282.78
15:59:41|16282.78
15:59:42|16283.78
15:59:43|16283.78
15:59:44|16283.78
15:59:45|16283.78
15:59:45|16286.19
15:59:47|16286.19
15:59:48|16286.19
15:59:49|16286.19
15:59:49|16286.19
15:59:51|16284.71
15:59:52|16287.26
15:59:53|16287.26
15:59:54|16287.26
15:59:54|16287.26
15:59:56|16284.47
15:59:57|16284.78
15:59:58|16285.91
15:59:59|16281.65
15:59:59|16281.65
16:00:00|16281.65
16:00:02|16281.65
16:00:02|16281.65
16:00:03|16281.65
16:00:05|16284.98
16:00:06|16284.98
16:00:08|16284.98
16:00:08|16284.98
16:00:10|16284.45
16:00:11|16284.45
16:00:12|16284.45
16:00:14|16283.78
16:00:14|16283.78
16:00:15|16283.78
16:00:16|16283.78
16:00:17|16283.78
16:00:19|16283.78
16:00:20|16283.78
16:00:21|16283.78
16:00:22|16283.78
16:00:23|16284.78
16:00:24|16284.78
16:00:25|16284.78
16:00:26|16284.78
16:00:26|16284.78
16:00:27|16284.78
16:00:28|16284.78
16:00:30|16285.99
16:00:32|16286.
16:00:32|16286.94
16:00:33|16286.94
16:00:35|16287.84
16:00:36|16287.84
16:00:38|16286.78
16:00:38|16286.78
16:00:39|16286.78
16:00:40|16287.42
16:00:41|16287.42
16:00:42|16287.42
16:00:44|16287.42
16:00:45|16287.42
16:00:46|16287.45
16:00:47|16287.45
16:00:48|16287.45
16:00:48|16287.45
16:00:50|16287.45
16:00:51|16284.03
16:00:52|16284.03
16:00:53|16284.55
16:00:54|16284.63
16:00:55|16284.63
16:00:55|16284.63
16:00:57|16286.31
16:00:58|16286.31
16:00:58|16286.31
16:01:00|16286.31
16:01:01|16286.31
16:01:02|16286.31
16:01:02|16286.89
16:01:04|16286.89
16:01:05|16286.89
16:01:06|16286.89
16:01:08|16286.89
16:01:08|16286.89
16:01:09|16286.89
16:01:10|16286.89
16:01:11|16286.89
16:01:12|16286.89
16:01:13|16286.89
16:01:14|16286.89
16:01:15|16286.89
16:01:16|16286.89
16:01:17|16286.89
16:01:18|16286.89
16:01:19|16286.89
16:01:21|16286.89
16:01:21|16286.89
16:01:23|16286.89
16:01:24|16286.89
16:01:25|16286.89
16:01:26|16284.9
16:01:27|16284.9
16:01:28|16284.9
16:01:29|16284.9
16:01:31|16286.78
16:01:32|16286.78
16:01:34|16286.78
16:01:35|16286.78
16:01:36|16286.78
16:01:37|16286.78
16:01:38|16286.78
16:01:39|16286.78
16:01:40|16286.78
16:01:41|16286.78
16:01:42|16286.78
16:01:43|16286.78
16:01:44|16286.78
16:01:45|16286.78
16:01:46|16286.78
16:01:47|16286.78
16:01:48|16286.78
16:01:50|16286.78
16:01:50|16286.78
16:01:52|16286.78
16:01:52|16286.78
16:01:54|16286.78
16:01:55|16286.78
16:01:56|16286.78
16:01:56|16286.78
16:01:57|16286.78
16:01:58|16286.78
16:02:00|16286.78
16:02:00|16285.98
16:02:01|16284.92
16:02:03|16284.92
16:02:04|16284.92
16:02:05|16284.96
16:02:05|16284.96
16:02:06|16284.96
16:02:08|16284.96
16:02:09|16284.96
16:02:10|16284.96
16:02:11|16284.96
16:02:11|16284.96
16:02:13|16284.96
16:02:14|16283.93
16:02:15|16283.93
16:02:16|16283.93
16:02:17|16283.93
16:02:18|16283.93
16:02:19|16283.92
16:02:20|16283.92
16:02:22|16283.92
16:02:22|16283.92
16:02:23|16283.92
16:02:25|16283.43
16:02:26|16283.43
16:02:27|16283.31
16:02:28|16283.56
16:02:29|16283.56
16:02:30|16282.78
16:02:31|16282.78
16:02:32|16286.59
16:02:33|16284.22
16:02:34|16284.22
16:02:36|16284.22
16:02:36|16284.22
16:02:37|16286.45
16:02:38|16286.45
16:02:40|16286.45
16:02:41|16286.45
16:02:42|16286.32
16:02:43|16286.32
16:02:44|16286.32
16:02:45|16286.32
16:02:46|16285.34
16:02:47|16286.77
16:02:48|16286.77
16:02:49|16286.77
16:02:50|16286.77
16:02:51|16286.04
16:02:52|16286.04
16:02:53|16285.21
16:02:54|16285.91
16:02:55|16285.91
16:02:56|16285.91
16:02:57|16285.91
16:02:58|16283.31
16:02:59|16283.31
16:03:00|16283.31
16:03:01|16283.31
16:03:02|16283.31
16:03:03|16283.31
16:03:04|16283.31
16:03:05|16283.78
16:03:06|16284.78
16:03:07|16284.78
16:03:08|16284.78
16:03:10|16284.87
16:03:10|16284.99
16:03:11|16284.99
16:03:12|16284.99
16:03:14|16285.07
16:03:15|16284.49
16:03:16|16284.48
16:03:17|16282.43
16:03:17|16283.89
16:03:18|16283.89
16:03:21|16283.89
16:03:21|16283.89
16:03:22|16283.89
16:03:23|16283.89
16:03:24|16283.89
16:03:25|16283.89
16:03:26|16283.89
16:03:27|16283.89
16:03:28|16283.89
16:03:29|16283.89
16:03:31|16283.89
16:03:32|16283.89
16:03:33|16283.89
16:03:35|16283.89
16:03:35|16283.89
16:03:36|16283.6
16:03:38|16283.6
16:03:40|16283.6
16:03:40|16283.6
16:03:42|16283.6
16:03:43|16283.6
16:03:44|16283.6
16:03:46|16280.3
16:03:46|16280.3
16:03:47|16285.06
16:03:48|16285.06
16:03:49|16285.06
16:03:51|16285.06
16:03:52|16285.06
16:03:53|16285.06
16:03:53|16285.06
16:03:55|16281.87
16:03:56|16283.17
16:03:57|16284.43
16:03:57|16283.16
16:03:59|16282.96
16:04:00|16282.96
16:04:01|16282.96
16:04:02|16282.98
16:04:03|16282.98
16:04:04|16282.98
16:04:05|16282.98
16:04:06|16278.83
16:04:07|16283.78
16:04:08|16285.07
16:04:09|16285.07
16:04:11|16285.07
16:04:12|16285.07
16:04:13|16285.07
16:04:14|16285.07
16:04:16|16285.07
16:04:16|16285.07
16:04:17|16285.07
16:04:18|16285.07
16:04:19|16285.07
16:04:20|16285.07
16:04:21|16285.07
16:04:23|16283.84
16:04:24|16283.84
16:04:25|16283.84
16:04:26|16283.83
16:04:27|16283.83
16:04:28|16283.83
16:04:29|16283.79
16:04:31|16283.79
16:04:31|16283.79
16:04:33|16283.79
16:04:35|16283.79
16:04:35|16283.79
16:04:36|16283.79
16:04:37|16283.79
16:04:39|16283.79
16:04:40|16283.79
16:04:41|16283.79
16:04:43|16283.79
16:04:43|16285.06
16:04:44|16285.06
16:04:45|16285.06
16:04:46|16285.06
16:04:47|16285.06
16:04:48|16285.06
16:04:50|16285.06
16:04:51|16285.06
16:04:52|16285.06
16:04:53|16285.06
16:04:54|16285.06
16:04:55|16285.06
16:04:56|16282.35
16:04:56|16282.35
16:04:58|16283.78
16:04:59|16283.78
16:05:00|16283.78
16:05:01|16283.78
16:05:01|16283.78
16:05:03|16283.78
16:05:04|16283.78
16:05:06|16283.78
16:05:06|16283.78
16:05:08|16283.78
16:05:09|16283.78
16:05:11|16289.42
16:05:11|16289.42
16:05:12|16289.42
16:05:14|16286.02
16:05:15|16286.02
16:05:16|16286.02
16:05:18|16286.02
16:05:19|16286.02
16:05:20|16286.02
16:05:21|16286.02
16:05:22|16286.02
16:05:23|16286.16
16:05:24|16286.16
16:05:24|16286.16
16:05:25|16286.16
16:05:27|16286.16
16:05:28|16286.16
16:05:29|16286.16
16:05:29|16286.16
16:05:31|16286.16
16:05:32|16286.16
16:05:33|16286.16
16:05:34|16286.16
16:05:35|16286.16
16:05:36|16286.16
16:05:37|16286.16
16:05:38|16286.16
16:05:39|16286.16
16:05:40|16286.16
16:05:41|16286.16
16:05:42|16286.16
16:05:43|16286.16
16:05:45|16286.16
16:05:45|16286.16
16:05:47|16284.85
16:05:48|16284.85
16:05:49|16284.85
16:05:50|16284.85
16:05:51|16284.85
16:05:52|16284.85
16:05:54|16284.78
16:05:54|16284.78
16:05:56|16284.78
16:05:57|16284.78
16:05:58|16284.78
16:05:59|16284.78
16:06:00|16284.78
16:06:01|16284.78
16:06:02|16284.78
16:06:03|16285.7
16:06:04|16285.7
16:06:05|16285.7
16:06:06|16285.7
16:06:07|16285.7
16:06:08|16285.7
16:06:09|16285.7
16:06:10|16285.7
16:06:11|16285.7
16:06:12|16285.7
16:06:13|16285.7
16:06:14|16285.7
16:06:15|16285.7
16:06:16|16285.7
16:06:17|16285.7
16:06:18|16285.7
16:06:19|16285.7
16:06:20|16285.7
16:06:22|16285.7
16:06:22|16285.7
16:06:23|16285.7
16:06:24|16285.7
16:06:25|16285.7
16:06:26|16285.7
16:06:28|16285.7
16:06:29|16285.7
16:06:31|16285.7
16:06:31|16285.7
16:06:33|16285.7
16:06:34|16285.7
16:06:34|16285.7
16:06:36|16285.7
16:06:37|16285.7
16:06:39|16285.7
16:06:40|16285.7
16:06:41|16285.7
16:06:41|16285.7
16:06:43|16285.78
16:06:44|16285.78
16:06:45|16285.78
16:06:45|16285.78
16:06:46|16285.78
16:06:48|16286.01
16:06:49|16286.01
16:06:50|16286.01
16:06:51|16286.01
16:06:52|16286.01
16:06:54|16286.01
16:06:55|16286.01
16:06:56|16286.01
16:06:57|16286.01
16:06:58|16286.01
16:06:59|16286.01
16:07:00|16286.01
16:07:02|16286.01
16:07:03|16286.01
16:07:04|16286.01
16:07:05|16286.01
16:07:06|16286.01
16:07:07|16286.01
16:07:08|16286.01
16:07:09|16286.01
16:07:11|16286.01
16:07:11|16286.01
16:07:12|16286.01
16:07:14|16286.01
16:07:15|16286.01
16:07:16|16286.01
16:07:17|16286.01
16:07:17|16286.01
16:07:19|16286.01
16:07:20|16286.01
16:07:21|16286.01
16:07:22|16286.01
16:07:24|16286.01
16:07:25|16287.88
16:07:25|16287.88
16:07:27|16287.88
16:07:28|16287.88
16:07:28|16287.88
16:07:30|16287.88
16:07:30|16287.88
16:07:32|16287.88
16:07:33|16287.88
16:07:33|16286.78
16:07:34|16286.78
16:07:35|16286.78
16:07:37|16286.78
16:07:38|16286.78
16:07:39|16287.4
16:07:40|16287.4
16:07:41|16287.4
16:07:42|16287.4
16:07:44|16287.4
16:07:45|16287.4
16:07:46|16287.4
16:07:47|16287.4
16:07:48|16286.16
16:07:49|16286.16
16:07:50|16286.16
16:07:51|16286.16
16:07:52|16287.78
16:07:53|16287.78
16:07:54|16288.78
16:07:55|16288.78
16:07:56|16287.69
16:07:57|16287.69
16:07:58|16289.78
16:07:59|16289.78
16:08:00|16289.78
16:08:01|16287.71
16:08:02|16288.78
16:08:03|16288.78
16:08:04|16288.78
16:08:05|16288.78
16:08:06|16288.78
16:08:07|16288.78
16:08:08|16288.78
16:08:10|16287.78
16:08:11|16287.54
16:08:11|16287.51
16:08:13|16287.51
16:08:14|16287.51
16:08:14|16287.51
16:08:15|16287.51
16:08:16|16286.78
16:08:17|16286.78
16:08:18|16286.78
16:08:20|16286.01
16:08:21|16286.01
16:08:22|16285.78
16:08:23|16285.78
16:08:24|16283.79
16:08:25|16283.1
16:08:26|16283.1
16:08:27|16283.1
16:08:28|16283.1
16:08:29|16283.1
16:08:30|16283.1
16:08:31|16283.1
16:08:32|16283.1
16:08:33|16283.1
16:08:34|16283.1
16:08:35|16283.1
16:08:36|16283.1
16:08:38|16283.1
16:08:38|16283.1
16:08:40|16283.1
16:08:41|16283.1
16:08:42|16283.1
16:08:44|16284.57
16:08:45|16284.57
16:08:46|16285.44
16:08:47|16285.44
16:08:48|16285.44
16:08:49|16285.44
16:08:50|16285.44
16:08:51|16285.44
16:08:53|16285.44
16:08:53|16285.44
16:08:54|16285.44
16:08:55|16285.44
16:08:56|16284.78
16:08:58|16284.78
16:08:58|16284.78
16:08:59|16284.78
16:09:00|16284.78
16:09:02|16285.28
16:09:03|16285.28
16:09:04|16285.28
16:09:06|16285.28
16:09:06|16285.28
16:09:07|16285.28
16:09:08|16285.28
16:09:09|16285.28
16:09:10|16285.28
16:09:12|16285.28
16:09:12|16285.28
16:09:14|16285.28
16:09:15|16285.28
16:09:16|16285.28
16:09:18|16285.28
16:09:18|16284.37
16:09:20|16284.34
16:09:22|16284.34
16:09:22|16284.34
16:09:23|16284.34
16:09:24|16284.34
16:09:25|16284.34
16:09:26|16284.34
16:09:27|16283.78
16:09:28|16283.82
16:09:29|16283.82
16:09:30|16283.82
16:09:31|16283.82
16:09:32|16283.82
16:09:33|16282.62
16:09:34|16282.4
16:09:35|16282.37
16:09:36|16282.37
16:09:38|16282.37
16:09:39|16282.37
16:09:39|16282.37
16:09:42|16283.45
16:09:42|16283.45
16:09:43|16283.47
16:09:44|16283.47
16:09:45|16283.47
16:09:46|16283.6
16:09:48|16283.6
16:09:49|16284.78
16:09:49|16284.78
16:09:50|16284.78
16:09:53|16284.78
16:09:53|16284.78
16:09:54|16282.56
16:09:55|16282.56
16:09:56|16282.56
16:09:57|16282.56
16:09:58|16282.56
16:09:59|16282.56
16:10:00|16282.56
16:10:01|16282.56
16:10:03|16282.56
16:10:04|16282.56
16:10:05|16282.41
16:10:06|16282.41
16:10:07|16283.88
16:10:08|16284.04
16:10:09|16284.04
16:10:10|16284.13
16:10:11|16284.13
16:10:12|16284.13
16:10:14|16283.73
16:10:14|16283.73
16:10:16|16283.73
16:10:17|16283.12
16:10:19|16283.12
16:10:19|16283.12
16:10:20|16283.12
16:10:21|16283.12
16:10:22|16283.12
16:10:23|16283.12
16:10:25|16283.12
16:10:26|16283.12
16:10:28|16283.12
16:10:28|16283.12
16:10:29|16283.12
16:10:30|16282.37
16:10:31|16282.37
16:10:32|16282.37
16:10:33|16282.37
16:10:34|16282.37
16:10:35|16282.37
16:10:36|16282.37
16:10:37|16282.37
16:10:38|16282.37
16:10:39|16282.37
16:10:41|16282.36
16:10:43|16283.28
16:10:43|16284.6
16:10:44|16284.6
16:10:46|16284.5
16:10:47|16284.5
16:10:47|16284.5
16:10:49|16284.5
16:10:50|16284.5
16:10:52|16284.5
16:10:52|16283.55
16:10:53|16283.55
16:10:54|16283.55
16:10:55|16285.45
16:10:56|16285.45
16:10:58|16285.45
16:11:00|16285.45
16:11:00|16285.45
16:11:01|16285.45
16:11:02|16285.45
16:11:04|16285.45
16:11:04|16285.45
16:11:05|16285.45
16:11:06|16285.45
16:11:08|16285.45
16:11:10|16285.45
16:11:11|16282.78
16:11:12|16282.78
16:11:13|16282.78
16:11:14|16282.78
16:11:15|16282.42
16:11:16|16282.42
16:11:17|16282.36
16:11:19|16282.36
16:11:19|16282.36
16:11:20|16282.36
16:11:21|16282.36
16:11:22|16282.36
16:11:23|16282.36
16:11:24|16282.36
16:11:25|16281.26
16:11:26|16281.26
16:11:27|16281.26
16:11:28|16281.26
16:11:29|16281.26
16:11:30|16281.26
16:11:31|16281.64
16:11:32|16281.65
16:11:33|16281.83
16:11:34|16281.83
16:11:35|16281.83
16:11:36|16281.83
16:11:37|16281.83
16:11:38|16281.83
16:11:39|16281.83
16:11:40|16281.83
16:11:41|16280.01
16:11:42|16280.01
16:11:43|16280.01
16:11:44|16280.01
16:11:45|16280.01
16:11:46|16279.5
16:11:47|16280.78
16:11:48|16280.78
16:11:49|16281.26
16:11:50|16281.26
16:11:51|16281.26
16:11:52|16281.26
16:11:53|16281.26
16:11:54|16281.26
16:11:55|16281.26
16:11:56|16281.26
16:11:57|16281.26
16:11:58|16280.39
16:11:59|16280.39
16:12:00|16280.39
16:12:01|16280.38
16:12:03|16277.78
16:12:04|16277.78
16:12:04|16277.78
16:12:05|16277.78
16:12:07|16277.78
16:12:07|16277.78
16:12:09|16277.78
16:12:10|16277.78
16:12:10|16277.78
16:12:12|16277.78
16:12:14|16277.78
16:12:14|16277.78
16:12:15|16277.78
16:12:16|16277.78
16:12:17|16279.35
16:12:19|16279.35
16:12:20|16279.46
16:12:20|16279.46
16:12:22|16279.46
16:12:23|16279.46
16:12:24|16279.46
16:12:25|16279.46
16:12:26|16279.46
16:12:26|16279.46
16:12:28|16278.89
16:12:29|16279.18
16:12:29|16279.53
16:12:31|16279.53
16:12:32|16279.53
16:12:32|16279.53
16:12:33|16279.53
16:12:35|16279.53
16:12:35|16279.53
16:12:36|16279.53
16:12:38|16279.53
16:12:40|16279.53
16:12:40|16279.53
16:12:42|16279.26
16:12:42|16280.98
16:12:45|16279.27
16:12:46|16279.27
16:12:47|16280.49
16:12:48|16280.47
16:12:49|16280.47
16:12:50|16280.49
16:12:50|16280.49
16:12:52|16280.67
16:12:53|16280.67
16:12:54|16280.67
16:12:55|16280.67
16:12:55|16280.67
16:12:56|16280.67
16:12:57|16280.67
16:12:59|16280.67
16:12:59|16280.67
16:13:01|16280.67
16:13:01|16280.67
16:13:03|16280.67
16:13:05|16279.5
16:13:06|16279.5
16:13:07|16279.5
16:13:08|16279.5
16:13:08|16280.99
16:13:10|16280.99
16:13:12|16280.99
16:13:12|16279.78
16:13:13|16279.78
16:13:14|16279.78
16:13:15|16279.78
16:13:16|16279.78
16:13:17|16279.51
16:13:18|16279.51
16:13:19|16279.51
16:13:20|16279.5
16:13:21|16279.5
16:13:23|16279.5
16:13:23|16279.5
16:13:24|16279.5
16:13:26|16278.78
16:13:26|16278.38
16:13:28|16278.38
16:13:28|16278.38
16:13:30|16278.38
16:13:31|16278.62
16:13:32|16278.45
16:13:33|16278.45
16:13:34|16278.45
16:13:34|16278.42
16:13:36|16279.71
16:13:37|16279.71
16:13:38|16279.71
16:13:39|16279.71
16:13:40|16279.71
16:13:41|16279.71
16:13:43|16279.71
16:13:43|16279.71
16:13:44|16279.71
16:13:45|16279.71
16:13:46|16280.23
16:13:48|16280.23
16:13:49|16280.46
16:13:49|16280.46
16:13:50|16280.46
16:13:51|16280.46
16:13:53|16280.46
16:13:54|16280.46
16:13:56|16280.46
16:13:56|16278.79
16:13:57|16278.79
16:13:59|16276.13
16:14:00|16276.13
16:14:00|16276.13
16:14:02|16276.13
16:14:02|16276.13
16:14:05|16276.13
16:14:05|16276.13
16:14:06|16276.13
16:14:07|16276.13
16:14:08|16276.13
16:14:10|16276.13
16:14:11|16276.13
16:14:12|16279.7
16:14:14|16279.7
16:14:14|16279.7
16:14:16|16279.7
16:14:16|16279.7
16:14:17|16279.7
16:14:18|16279.7
16:14:20|16279.7
16:14:21|16279.7
16:14:22|16279.7
16:14:23|16279.7
16:14:24|16279.7
16:14:25|16279.7
16:14:26|16277.22
16:14:27|16277.22
16:14:28|16277.22
16:14:29|16277.22
16:14:30|16277.78
16:14:31|16277.78
16:14:32|16277.78
16:14:33|16279.06
16:14:34|16279.06
16:14:35|16279.06
16:14:35|16279.06
16:14:38|16277.72
16:14:38|16277.72
16:14:39|16277.72
16:14:40|16277.72
16:14:41|16277.72
16:14:42|16277.72
16:14:43|16277.72
16:14:44|16277.01
16:14:45|16277.01
16:14:46|16277.01
16:14:47|16278.61
16:14:49|16278.61
16:14:50|16278.61
16:14:52|16278.97
16:14:52|16278.97
16:14:53|16278.97
16:14:54|16278.97
16:14:55|16279.13
16:14:56|16279.13
16:14:57|16279.99
16:14:58|16279.99
16:15:00|16278.78
16:15:00|16278.78
16:15:01|16278.78
16:15:02|16278.78
16:15:03|16278.78
16:15:04|16278.78
16:15:05|16278.78
16:15:06|16278.19
16:15:07|16278.19
16:15:08|16278.19
16:15:09|16278.19
16:15:10|16278.19
16:15:11|16278.19
16:15:12|16278.19
16:15:13|16278.19
16:15:14|16278.19
16:15:15|16277.88
16:15:16|16277.88
16:15:17|16277.88
16:15:18|16277.88
16:15:19|16277.88
16:15:21|16277.88
16:15:22|16277.88
16:15:23|16277.88
16:15:24|16277.88
16:15:25|16277.88
16:15:26|16277.88
16:15:26|16280.28
16:15:27|16280.28
16:15:29|16280.28
16:15:30|16278.46
16:15:31|16278.46
16:15:32|16278.46
16:15:33|16278.46
16:15:35|16278.46
16:15:35|16278.46
16:15:36|16278.46
16:15:37|16278.46
16:15:38|16278.46
16:15:39|16278.46
16:15:40|16278.46
16:15:41|16278.46
16:15:42|16278.46
16:15:43|16279.97
16:15:44|16279.97
16:15:45|16279.97
16:15:46|16278.78
16:15:48|16278.13
16:15:49|16279.3
16:15:50|16279.3
16:15:51|16279.3
16:15:51|16279.3
16:15:53|16279.3
16:15:54|16279.3
16:15:55|16279.3
16:15:56|16279.3
16:15:57|16279.3
16:15:58|16279.3
16:15:59|16279.3
16:16:00|16279.3
16:16:01|16279.3
16:16:02|16279.3
16:16:03|16279.3
16:16:04|16278.96
16:16:05|16278.96
16:16:06|16278.96
16:16:07|16278.96
16:16:08|16278.96
16:16:08|16278.96
16:16:10|16278.96
16:16:11|16278.97
16:16:11|16278.97
16:16:13|16278.97
16:16:14|16278.97
16:16:15|16278.97
16:16:16|16278.97
16:16:16|16280.78
16:16:18|16282.59
16:16:19|16282.59
16:16:20|16281.66
16:16:21|16281.66
16:16:22|16282.1
16:16:24|16282.1
16:16:25|16281.82
16:16:26|16281.82
16:16:27|16281.82
16:16:28|16281.82
16:16:29|16281.82
16:16:30|16281.82
16:16:31|16282.79
16:16:31|16282.79
16:16:32|16282.79
16:16:34|16281.75
16:16:35|16281.75
16:16:35|16281.75
16:16:37|16281.75
16:16:38|16281.75
16:16:39|16281.75
16:16:40|16281.75
16:16:40|16281.75
16:16:42|16281.75
16:16:43|16281.75
16:16:45|16281.75
16:16:45|16281.75
16:16:46|16281.75
16:16:47|16281.75
16:16:48|16281.75
16:16:49|16281.75
16:16:50|16281.75
16:16:51|16281.75
16:16:52|16281.75
16:16:53|16281.75
16:16:54|16281.75
16:16:55|16281.75
16:16:56|16281.75
16:16:57|16281.75
16:16:58|16282.67
16:16:59|16282.67
16:17:00|16282.67
16:17:01|16282.67
16:17:02|16282.67
16:17:03|16282.67
16:17:04|16281.89
16:17:06|16281.89
16:17:08|16281.75
16:17:09|16281.53
16:17:10|16281.53
16:17:10|16281.46
16:17:11|16281.43
16:17:12|16281.43
16:17:13|16281.43
16:17:15|16281.43
16:17:15|16281.43
16:17:17|16281.43
16:17:18|16281.43
16:17:19|16281.43
16:17:19|16281.43
16:17:21|16281.43
16:17:21|16281.43
16:17:23|16281.43
16:17:23|16281.43
16:17:24|16281.43
16:17:26|16281.43
16:17:27|16281.43
16:17:27|16281.43
16:17:30|16281.43
16:17:30|16281.43
16:17:31|16281.43
16:17:32|16281.43
16:17:33|16281.43
16:17:34|16281.43
16:17:35|16281.43
16:17:36|16281.43
16:17:37|16281.43
16:17:38|16283.14
16:17:39|16283.14
16:17:40|16283.14
16:17:41|16283.14
16:17:42|16283.14
16:17:43|16283.14
16:17:44|16283.14
16:17:45|16283.14
16:17:47|16283.14
16:17:49|16283.14
16:17:49|16283.14
16:17:50|16283.14
16:17:51|16283.14
16:17:52|16283.14
16:17:54|16283.14
16:17:55|16283.14
16:17:55|16283.32
16:17:57|16283.32
16:17:57|16283.32
16:17:59|16283.32
16:17:59|16280.75
16:18:01|16280.75
16:18:03|16280.75
16:18:03|16280.75
16:18:04|16281.02
16:18:05|16281.02
16:18:07|16281.02
16:18:08|16281.02
16:18:08|16281.02
16:18:09|16281.02
16:18:10|16281.02
16:18:12|16281.02
16:18:13|16281.02
16:18:14|16281.02
16:18:15|16281.02
16:18:16|16281.02
16:18:17|16281.02
16:18:17|16281.02
16:18:18|16281.02
16:18:20|16281.44
16:18:21|16281.44
16:18:22|16281.44
16:18:23|16281.44
16:18:25|16281.44
16:18:25|16280.33
16:18:26|16280.33
16:18:27|16279.78
16:18:28|16279.53
16:18:29|16279.53
16:18:30|16279.53
16:18:31|16278.78
16:18:32|16278.78
16:18:33|16278.87
16:18:34|16278.87
16:18:35|16278.47
16:18:37|16278.47
16:18:38|16278.47
16:18:38|16278.47
16:18:40|16278.47
16:18:41|16278.47
16:18:41|16278.47
16:18:43|16277.93
16:18:44|16278.37
16:18:46|16278.37
16:18:47|16278.37
16:18:48|16278.37
16:18:50|16279.27
16:18:50|16279.27
16:18:51|16279.27
16:18:53|16279.27
16:18:54|16279.75
16:18:54|16279.75
16:18:55|16279.33
16:18:57|16279.33
16:18:58|16278.15
16:18:59|16278.04
16:19:00|16278.04
16:19:00|16278.04
16:19:02|16278.04
16:19:03|16278.04
16:19:05|16278.04
16:19:05|16278.04
16:19:06|16280.94
16:19:07|16280.94
16:19:08|16280.94
16:19:09|16280.94
16:19:10|16280.94
16:19:11|16280.94
16:19:12|16280.91
16:19:13|16280.91
16:19:14|16280.9
16:19:15|16280.9
16:19:16|16286.06
16:19:17|16286.06
16:19:18|16286.06
16:19:19|16286.06
16:19:20|16286.06
16:19:21|16280.78
16:19:22|16281.74
16:19:23|16281.74
16:19:24|16281.74
16:19:25|16281.74
16:19:26|16281.74
16:19:27|16281.74
16:19:28|16280.84
16:19:29|16280.84
16:19:30|16280.84
16:19:31|16280.72
16:19:32|16280.72
16:19:34|16280.72
16:19:35|16280.72
16:19:35|16280.72
16:19:37|16280.72
16:19:38|16280.72
16:19:38|16280.72
16:19:40|16280.72
16:19:41|16280.72
16:19:41|16280.72
16:19:43|16280.72
16:19:43|16280.72
16:19:44|16280.72
16:19:46|16280.72
16:19:46|16280.72
16:19:47|16281.11
16:19:48|16281.11
16:19:51|16282.64
16:19:52|16282.64
16:19:52|16280.96
16:19:53|16280.9
16:19:55|16280.9
16:19:55|16280.9
16:19:56|16280.9
16:19:58|16280.48
16:19:59|16280.48
16:20:01|16280.48
16:20:02|16280.48
16:20:03|16279.72
16:20:04|16279.72
16:20:06|16279.5
16:20:06|16279.5
16:20:08|16279.5
16:20:10|16279.5
16:20:10|16279.5
16:20:11|16279.5
16:20:12|16279.5
16:20:13|16279.5
16:20:14|16279.5
16:20:15|16279.5
16:20:16|16279.5
16:20:17|16279.5
16:20:18|16279.5
16:20:19|16279.5
16:20:20|16279.5
16:20:21|16279.5
16:20:22|16280.51
16:20:24|16281.49
16:20:25|16281.49
16:20:25|16282.45
16:20:27|16282.45
16:20:28|16282.45
16:20:28|16281.48
16:20:30|16281.48
16:20:31|16281.48
16:20:33|16282.33
16:20:33|16282.33
16:20:34|16282.33
16:20:35|16282.33
16:20:36|16280.94
16:20:37|16280.78
16:20:38|16280.78
16:20:39|16280.78
16:20:40|16280.78
16:20:41|16280.74
16:20:42|16280.74
16:20:43|16280.74
16:20:44|16280.74
16:20:45|16280.74
16:20:47|16280.74
16:20:48|16280.74
16:20:49|16280.74
16:20:50|16280.74
16:20:51|16279.89
16:20:51|16279.89
16:20:52|16279.89
16:20:54|16279.89
16:20:54|16279.89
16:20:56|16279.89
16:20:56|16279.89
16:20:58|16279.58
16:20:58|16279.58
16:21:00|16279.58
16:21:01|16280.18
16:21:02|16280.18
16:21:02|16280.18
16:21:04|16280.18
16:21:04|16280.18
16:21:06|16280.18
16:21:07|16280.18
16:21:08|16280.18
16:21:09|16280.18
16:21:10|16280.18
16:21:12|16280.18
16:21:12|16280.18
16:21:13|16280.18
16:21:14|16280.18
16:21:15|16280.17
16:21:16|16280.17
16:21:17|16280.17
16:21:18|16277.44
16:21:19|16279.73
16:21:20|16279.2
16:21:21|16279.2
16:21:22|16279.2
16:21:23|16279.2
16:21:24|16279.2
16:21:25|16279.2
16:21:26|16279.2
16:21:27|16279.2
16:21:28|16279.2
16:21:29|16279.79
16:21:30|16279.8
16:21:32|16279.8
16:21:34|16279.8
16:21:34|16279.8
16:21:35|16279.8
16:21:37|16279.8
16:21:38|16279.8
16:21:38|16279.8
16:21:41|16279.8
16:21:42|16279.8
16:21:43|16279.8
16:21:43|16279.8
16:21:44|16279.8
16:21:46|16281.24
16:21:48|16281.24
16:21:48|16281.24
16:21:49|16279.94
16:21:51|16279.94
16:21:51|16279.94
16:21:53|16279.94
16:21:54|16279.94
16:21:56|16279.92
16:21:56|16279.92
16:21:58|16279.92
16:22:00|16279.86
16:22:00|16279.86
16:22:01|16279.84
16:22:02|16279.84
16:22:04|16279.84
16:22:05|16279.57
16:22:05|16279.56
16:22:07|16279.56
16:22:09|16279.06
16:22:10|16279.06
16:22:11|16279.06
16:22:11|16279.06
16:22:13|16279.06
16:22:13|16279.08
16:22:15|16279.08
16:22:17|16279.08
16:22:17|16279.08
16:22:18|16279.07
16:22:19|16279.07
16:22:20|16279.07
16:22:21|16279.07
16:22:22|16279.07
16:22:23|16280.3
16:22:24|16280.3
16:22:25|16280.3
16:22:26|16280.3
16:22:27|16280.3
16:22:29|16280.3
16:22:30|16280.3
16:22:31|16280.3
16:22:32|16280.3
16:22:32|16280.3
16:22:34|16279.32
16:22:34|16279.32
16:22:36|16279.32
16:22:38|16279.05
16:22:38|16279.05
16:22:39|16278.89
16:22:40|16278.89
16:22:41|16278.89
16:22:42|16278.89
16:22:43|16278.79
16:22:44|16278.79
16:22:45|16278.54
16:22:46|16278.54
16:22:47|16283.56
16:22:48|16283.56
16:22:49|16283.56
16:22:51|16283.56
16:22:53|16279.94
16:22:53|16279.94
16:22:55|16280.03
16:22:56|16280.03
16:22:58|16280.03
16:22:58|16280.03
16:22:59|16280.03
16:23:00|16280.03
16:23:01|16280.03
16:23:03|16280.03
16:23:03|16280.03
16:23:04|16280.03
16:23:06|16280.03
16:23:07|16281.99
16:23:09|16281.99
16:23:09|16281.31
16:23:10|16281.31
16:23:12|16281.31
16:23:13|16281.31
16:23:15|16281.31
16:23:16|16280.08
16:23:17|16280.08
16:23:18|16280.08
16:23:18|16280.08
16:23:20|16280.35
16:23:20|16280.35
16:23:21|16280.35
16:23:23|16280.35
16:23:24|16280.35
16:23:24|16280.35
16:23:26|16280.35
16:23:28|16280.35
16:23:28|16280.35
16:23:29|16280.35
16:23:30|16280.35
16:23:31|16280.35
16:23:32|16280.35
16:23:33|16280.35
16:23:34|16280.35
16:23:35|16280.35
16:23:36|16280.35
16:23:37|16280.35
16:23:38|16280.35
16:23:39|16280.35
16:23:40|16280.35
16:23:41|16280.35
16:23:42|16280.35
16:23:43|16279.57
16:23:44|16279.56
16:23:45|16279.56
16:23:46|16279.56
16:23:47|16279.56
16:23:48|16279.56
16:23:49|16279.56
16:23:50|16279.56
16:23:52|16279.56
16:23:53|16279.56
16:23:53|16279.56
16:23:55|16279.56
16:23:57|16279.56
16:23:58|16279.56
16:23:59|16279.56
16:24:00|16279.56
16:24:01|16279.56
16:24:01|16279.56
16:24:02|16279.56
16:24:04|16279.56
16:24:04|16279.56
16:24:07|16280.15
16:24:07|16280.15
16:24:08|16280.15
16:24:10|16280.15
16:24:11|16280.15
16:24:11|16280.15
16:24:12|16280.15
16:24:15|16280.15
16:24:15|16280.15
16:24:16|16282.93
16:24:17|16282.93
16:24:18|16282.93
16:24:19|16284.27
16:24:20|16284.27
16:24:21|16284.27
16:24:22|16284.27
16:24:23|16284.27
16:24:24|16284.27
16:24:25|16282.76
16:24:26|16282.75
16:24:27|16282.75
16:24:28|16282.75
16:24:29|16282.75
16:24:30|16282.75
16:24:31|16284.04
16:24:32|16284.04
16:24:33|16284.14
16:24:34|16284.14
16:24:35|16284.14
16:24:36|16282.83
16:24:37|16282.83
16:24:38|16282.83
16:24:39|16282.83
16:24:40|16282.83
16:24:41|16282.83
16:24:42|16282.11
16:24:43|16282.11
16:24:44|16282.14
16:24:45|16282.04
16:24:46|16282.04
16:24:47|16282.44
16:24:48|16282.57
16:24:49|16282.57
16:24:50|16282.57
16:24:51|16282.57
16:24:52|16282.57
16:24:53|16282.56
16:24:54|16282.56
16:24:56|16282.56
16:24:57|16282.56
16:24:58|16282.56
16:24:59|16282.56
16:25:00|16282.56
16:25:02|16282.56
16:25:02|16282.56
16:25:03|16282.56
16:25:05|16282.56
16:25:06|16282.56
16:25:07|16284.46
16:25:07|16284.46
16:25:09|16283.27
16:25:11|16283.27
16:25:11|16283.27
16:25:12|16283.27
16:25:13|16283.27
16:25:14|16283.27
16:25:15|16283.27
16:25:16|16283.27
16:25:17|16283.27
16:25:18|16283.27
16:25:19|16283.27
16:25:20|16284.78
16:25:21|16284.78
16:25:22|16285.57
16:25:23|16285.57
16:25:24|16285.57
16:25:25|16285.57
16:25:26|16285.57
16:25:27|16285.57
16:25:28|16285.2
16:25:29|16283.75
16:25:30|16283.75
16:25:31|16283.75
16:25:32|16283.75
16:25:33|16283.75
16:25:35|16282.46
16:25:35|16282.46
16:25:36|16282.46
16:25:38|16282.46
16:25:39|16282.46
16:25:40|16282.46
16:25:41|16281.58
16:25:42|16281.58
16:25:43|16281.58
16:25:44|16281.58
16:25:44|16281.58
16:25:45|16281.58
16:25:47|16281.58
16:25:48|16281.58
16:25:49|16281.58
16:25:50|16281.58
16:25:51|16281.58
16:25:52|16281.58
16:25:52|16281.58
16:25:54|16281.58
16:25:56|16281.58
16:25:57|16281.58
16:25:57|16281.58
16:25:59|16281.58
16:26:00|16281.58
16:26:01|16281.58
16:26:03|16281.58
16:26:03|16281.58
16:26:04|16281.58
16:26:05|16281.58
16:26:06|16281.58
16:26:07|16281.58
16:26:08|16281.58
16:26:09|16281.58
16:26:10|16281.58
16:26:11|16281.58
16:26:12|16281.58
16:26:13|16281.58
16:26:14|16281.58
16:26:15|16281.58
16:26:16|16281.58
16:26:17|16281.58
16:26:18|16281.58
16:26:19|16283.22
16:26:20|16283.63
16:26:21|16283.63
16:26:22|16283.63
16:26:23|16283.63
16:26:24|16283.63
16:26:26|16283.63
16:26:27|16283.63
16:26:28|16282.97
16:26:29|16282.51
16:26:30|16282.51
16:26:31|16282.51
16:26:32|16282.51
16:26:32|16282.51
16:26:34|16282.51
16:26:34|16282.51
16:26:35|16282.51
16:26:37|16282.51
16:26:38|16282.51
16:26:39|16282.51
16:26:40|16282.51
16:26:40|16282.51
16:26:41|16282.51
16:26:43|16282.51
16:26:44|16282.51
16:26:45|16282.51
16:26:46|16282.51
16:26:47|16282.51
16:26:48|16282.51
16:26:49|16282.35
16:26:49|16282.35
16:26:50|16283.77
16:26:52|16283.77
16:26:52|16283.77
16:26:54|16283.77
16:26:56|16283.78
16:26:56|16283.78
16:26:58|16283.78
16:26:59|16283.99
16:27:00|16283.99
16:27:01|16283.99
16:27:02|16283.99
16:27:03|16283.99
16:27:03|16286.14
16:27:05|16286.14
16:27:06|16284.55
16:27:07|16284.55
16:27:09|16284.55
16:27:09|16286.04
16:27:10|16286.13
16:27:11|16286.13
16:27:12|16286.13
16:27:13|16286.13
16:27:14|16286.13
16:27:16|16285.65
16:27:17|16285.65
16:27:18|16285.65
16:27:19|16285.65
16:27:20|16285.65
16:27:20|16285.65
16:27:22|16285.65
16:27:23|16285.65
16:27:24|16285.65
16:27:24|16284.48
16:27:25|16284.48
16:27:27|16284.48
16:27:27|16284.48
16:27:30|16284.33
16:27:30|16284.29
16:27:32|16284.29
16:27:32|16284.29
16:27:34|16284.29
16:27:34|16284.13
16:27:36|16284.13
16:27:37|16284.13
16:27:38|16284.13
16:27:38|16284.13
16:27:41|16284.13
16:27:41|16284.13
16:27:42|16284.13
16:27:43|16284.13
16:27:44|16284.13
16:27:45|16284.13
16:27:46|16284.86
16:27:47|16284.86
16:27:48|16284.86
16:27:49|16284.86
16:27:50|16284.86
16:27:51|16284.86
16:27:52|16284.86
16:27:53|16284.86
16:27:55|16284.86
16:27:55|16284.86
16:27:57|16283.78
16:27:58|16283.55
16:27:59|16283.55
16:28:00|16283.55
16:28:00|16284.78
16:28:02|16284.78
16:28:03|16284.78
16:28:05|16284.78
16:28:05|16284.78
16:28:06|16284.78
16:28:07|16284.78
16:28:08|16284.78
16:28:09|16284.78
16:28:11|16284.78
16:28:12|16284.78
16:28:12|16284.78
16:28:13|16284.78
16:28:15|16284.78
16:28:15|16284.78
16:28:16|16284.78
16:28:17|16284.59
16:28:18|16284.59
16:28:20|16284.59
16:28:21|16286.14
16:28:21|16286.14
16:28:22|16286.14
16:28:25|16286.14
16:28:25|16286.14
16:28:26|16286.14
16:28:27|16286.14
16:28:29|16285.22
16:28:29|16285.29
16:28:31|16285.3
16:28:32|16285.45
16:28:33|16287.18
16:28:33|16287.18
16:28:36|16286.3
16:28:37|16286.3
16:28:37|16286.2
16:28:38|16285.78
16:28:40|16285.78
16:28:40|16285.78
16:28:41|16285.78
16:28:42|16284.88
16:28:44|16284.88
16:28:44|16284.88
16:28:45|16284.88
16:28:47|16284.88
16:28:48|16284.88
16:28:48|16287.75
16:28:50|16287.75
16:28:50|16287.75
16:28:51|16286.77
16:28:52|16285.2
16:28:53|16285.15
16:28:54|16285.15
16:28:55|16285.15
16:28:56|16285.15
16:28:58|16285.15
16:28:58|16285.15
16:28:59|16285.15
16:29:01|16285.06
16:29:02|16285.06
16:29:04|16285.06
16:29:05|16285.06
16:29:06|16285.06
16:29:06|16285.06
16:29:08|16285.06
16:29:09|16283.78
16:29:11|16283.82
16:29:12|16283.82
16:29:13|16283.82
16:29:13|16283.82
16:29:15|16283.82
16:29:16|16283.82
16:29:18|16283.82
16:29:18|16283.43
16:29:20|16283.37
16:29:20|16283.37
16:29:22|16284.48
16:29:23|16284.78
16:29:24|16284.78
16:29:25|16284.63
16:29:26|16284.63
16:29:27|16284.15
16:29:28|16284.15
16:29:30|16283.52
16:29:30|16283.52
16:29:31|16283.52
16:29:32|16283.52
16:29:34|16284.45
16:29:35|16284.45
16:29:36|16284.45
16:29:37|16284.45
16:29:37|16284.45
16:29:38|16284.19
16:29:39|16284.19
16:29:40|16284.19
16:29:41|16284.19
16:29:43|16284.19
16:29:44|16284.19
16:29:45|16284.45
16:29:47|16284.45
16:29:47|16284.45
16:29:49|16284.45
16:29:50|16284.45
16:29:51|16284.45
16:29:52|16284.45
16:29:53|16284.45
16:29:54|16284.45
16:29:55|16284.45
16:29:56|16284.45
16:29:57|16284.45
16:29:58|16284.45
16:30:00|16285.77
16:30:01|16286.77
16:30:02|16284.44
16:30:03|16284.44
16:30:04|16284.44
16:30:05|16284.43
16:30:06|16284.2
16:30:07|16284.2
16:30:09|16284.2
16:30:09|16283.78
16:30:11|16283.78
16:30:12|16283.78
16:30:13|16283.78
16:30:14|16283.78
16:30:14|16283.86
16:30:15|16283.86
16:30:16|16283.86
16:30:17|16283.86
16:30:18|16283.86
16:30:19|16283.86
16:30:21|16283.86
16:30:22|16283.86
16:30:23|16283.86
16:30:24|16283.86
16:30:25|16283.86
16:30:26|16283.86
16:30:27|16283.86
16:30:28|16283.45
16:30:29|16283.01
16:30:30|16283.01
16:30:31|16283.01
16:30:32|16283.01
16:30:34|16283.01
16:30:34|16284.05
16:30:35|16284.14
16:30:36|16284.18
16:30:37|16282.9
16:30:38|16282.9
16:30:39|16282.9
16:30:41|16284.19
16:30:41|16284.19
16:30:42|16284.19
16:30:43|16283.45
16:30:45|16283.45
16:30:45|16283.45
16:30:47|16283.45
16:30:47|16283.45
16:30:48|16283.45
16:30:50|16283.45
16:30:51|16283.45
16:30:51|16283.31
16:30:52|16283.31
16:30:53|16283.37
16:30:54|16283.37
16:30:55|16283.37
16:30:56|16283.37
16:30:57|16285.29
16:30:59|16285.29
16:31:01|16285.78
16:31:02|16285.78
16:31:03|16285.78
16:31:04|16285.78
16:31:05|16285.78
16:31:06|16285.78
16:31:07|16284.74
16:31:08|16284.74
16:31:09|16284.74
16:31:11|16284.74
16:31:12|16284.74
16:31:12|16284.74
16:31:14|16284.74
16:31:15|16284.74
16:31:16|16284.74
16:31:17|16284.74
16:31:18|16284.74
16:31:19|16284.74
16:31:20|16285.78
16:31:21|16285.78
16:31:22|16284.57
16:31:23|16284.57
16:31:24|16283.03
16:31:26|16283.15
16:31:27|16283.15
16:31:28|16282.78
16:31:29|16282.74
16:31:29|16282.74
16:31:31|16282.74
16:31:32|16282.74
16:31:33|16282.71
16:31:34|16282.71
16:31:35|16282.75
16:31:36|16282.42
16:31:38|16282.42
16:31:39|16282.42
16:31:40|16282.42
16:31:41|16283.03
16:31:42|16283.03
16:31:43|16283.03
16:31:45|16283.03
16:31:45|16283.03
16:31:47|16283.03
16:31:48|16283.03
16:31:48|16283.03
16:31:50|16283.03
16:31:50|16283.03
16:31:52|16283.03
16:31:53|16283.03
16:31:53|16283.03
16:31:54|16283.03
16:31:56|16283.03
16:31:57|16282.3
16:31:58|16282.3
16:31:59|16282.3
16:32:00|16282.3
16:32:01|16282.34
16:32:02|16282.34
16:32:04|16283.04
16:32:04|16283.04
16:32:06|16283.04
16:32:06|16283.04
16:32:08|16283.04
16:32:09|16283.04
16:32:10|16283.04
16:32:10|16283.04
16:32:11|16283.04
16:32:13|16283.82
16:32:14|16283.93
16:32:14|16283.93
16:32:15|16283.34
16:32:16|16283.34
16:32:18|16283.03
16:32:18|16283.03
16:32:20|16283.03
16:32:21|16283.03
16:32:21|16283.03
16:32:23|16283.03
16:32:24|16283.03
16:32:25|16283.03
16:32:26|16283.03
16:32:26|16283.03
16:32:27|16283.03
16:32:28|16283.03
16:32:29|16283.03
16:32:30|16283.72
16:32:31|16283.72
16:32:33|16283.72
16:32:33|16283.48
16:32:35|16283.48
16:32:36|16283.48
16:32:37|16283.48
16:32:38|16283.48
16:32:39|16283.48
16:32:40|16283.33
16:32:41|16283.33
16:32:42|16282.16
16:32:44|16283.72
16:32:44|16283.72
16:32:46|16283.74
16:32:47|16283.74
16:32:47|16283.74
16:32:49|16283.74
16:32:49|16284.99
16:32:51|16284.99
16:32:51|16282.79
16:32:52|16282.97
16:32:53|16282.97
16:32:54|16282.97
16:32:56|16282.73
16:32:56|16282.8
16:32:58|16282.8
16:32:59|16283.78
16:32:59|16283.78
16:33:00|16283.78
16:33:02|16283.78
16:33:03|16283.78
16:33:03|16283.78
16:33:05|16283.17
16:33:06|16283.17
16:33:07|16283.17
16:33:08|16283.17
16:33:10|16283.17
16:33:10|16283.32
16:33:11|16283.32
16:33:13|16283.32
16:33:14|16283.54
16:33:15|16283.54
16:33:16|16283.54
16:33:18|16283.54
16:33:18|16283.54
16:33:19|16283.54
16:33:21|16283.54
16:33:21|16283.54
16:33:22|16283.54
16:33:23|16283.54
16:33:24|16283.54
16:33:25|16283.54
16:33:27|16283.54
16:33:27|16283.54
16:33:29|16283.54
16:33:29|16283.54
16:33:31|16283.54
16:33:32|16283.54
16:33:33|16283.54
16:33:34|16283.54
16:33:35|16283.54
16:33:36|16283.54
16:33:37|16283.54
16:33:38|16283.54
16:33:39|16283.54
16:33:40|16283.54
16:33:41|16283.54
16:33:42|16283.54
16:33:43|16283.54
16:33:44|16283.54
16:33:45|16283.54
16:33:46|16283.54
16:33:47|16283.54
16:33:48|16283.54
16:33:49|16283.54
16:33:50|16283.54
16:33:51|16283.54
16:33:52|16283.54
16:33:53|16283.54
16:33:55|16283.54
16:33:56|16284.36
16:33:57|16283.54
16:33:58|16283.54
16:33:59|16283.54
16:34:00|16283.54
16:34:01|16284.73
16:34:03|16283.34
16:34:03|16283.34
16:34:04|16284.71
16:34:06|16284.71
16:34:07|16284.71
16:34:08|16284.71
16:34:09|16284.71
16:34:11|16284.71
16:34:12|16283.93
16:34:13|16283.93
16:34:14|16283.93
16:34:15|16283.93
16:34:17|16283.78
16:34:18|16283.78
16:34:18|16283.8
16:34:20|16284.25
16:34:21|16284.25
16:34:22|16284.25
16:34:24|16284.25
16:34:24|16284.25
16:34:25|16284.25
16:34:27|16284.25
16:34:27|16284.25
16:34:28|16284.25
16:34:30|16284.25
16:34:31|16284.25
16:34:32|16284.25
16:34:32|16283.11
16:34:34|16283.11
16:34:36|16284.93
16:34:36|16284.93
16:34:38|16283.78
16:34:39|16283.78
16:34:40|16283.78
16:34:41|16283.78
16:34:42|16283.78
16:34:43|16283.78
16:34:44|16283.78
16:34:45|16283.78
16:34:46|16283.78
16:34:47|16283.78
16:34:48|16283.74
16:34:49|16283.74
16:34:51|16283.74
16:34:52|16283.74
16:34:52|16283.74
16:34:53|16283.68
16:34:55|16283.68
16:34:55|16283.68
16:34:57|16283.68
16:34:57|16283.68
16:34:58|16283.68
16:34:59|16283.68
16:35:00|16283.61
16:35:01|16283.61
16:35:02|16283.61
16:35:03|16283.61
16:35:04|16283.61
16:35:05|16283.61
16:35:07|16283.61
16:35:08|16283.61
16:35:08|16283.61
16:35:10|16283.61
16:35:11|16283.61
16:35:12|16283.61
16:35:14|16283.61
16:35:15|16283.61
16:35:15|16283.61
16:35:17|16283.61
16:35:17|16283.61
16:35:19|16283.61
16:35:19|16283.61
16:35:21|16283.61
16:35:21|16284.94
16:35:23|16284.94
16:35:23|16284.94
16:35:24|16284.94
16:35:25|16284.94
16:35:27|16284.94
16:35:27|16284.94
16:35:29|16283.4
16:35:29|16283.4
16:35:30|16283.4
16:35:31|16283.4
16:35:32|16283.4
16:35:33|16283.4
16:35:34|16283.4
16:35:36|16283.4
16:35:38|16283.4
16:35:39|16285.78
16:35:40|16286.2
16:35:41|16286.2
16:35:43|16286.2
16:35:44|16285.61
16:35:45|16285.61
16:35:46|16285.61
16:35:47|16285.61
16:35:48|16285.61
16:35:49|16285.61
16:35:50|16285.61
16:35:51|16285.61
16:35:52|16285.61
16:35:53|16285.61
16:35:54|16285.61
16:35:55|16285.62
16:35:56|16285.62
16:35:57|16285.9
16:35:59|16285.9
16:35:59|16285.94
16:36:00|16285.94
16:36:01|16285.94
16:36:03|16286.
16:36:05|16286.
16:36:06|16286.
16:36:07|16286.
16:36:09|16286.
16:36:10|16286.
16:36:11|16286.62
16:36:12|16286.6
16:36:13|16286.59
16:36:14|16286.59
16:36:15|16286.59
16:36:17|16286.59
16:36:18|16286.59
16:36:18|16286.59
16:36:19|16286.59
16:36:20|16287.78
16:36:22|16287.99
16:36:23|16286.79
16:36:24|16288.24
16:36:25|16288.78
16:36:26|16288.78
16:36:27|16288.78
16:36:28|16288.78
16:36:29|16288.78
16:36:30|16288.56
16:36:30|16289.
16:36:31|16287.71
16:36:32|16287.71
16:36:34|16287.32
16:36:35|16287.32
16:36:37|16289.59
16:36:37|16289.59
16:36:38|16289.59
16:36:39|16289.59
16:36:40|16289.59
16:36:42|16289.78
16:36:43|16289.99
16:36:44|16290.
16:36:45|16290.
16:36:46|16290.
16:36:47|16290.
16:36:48|16290.
16:36:49|16290.
16:36:50|16290.
16:36:52|16290.
16:36:52|16290.
16:36:53|16288.42
16:36:54|16288.79
16:36:56|16288.79
16:36:57|16288.79
16:36:58|16288.79
16:36:59|16288.79
16:37:00|16288.79
16:37:01|16289.07
16:37:02|16289.64
16:37:03|16289.64
16:37:04|16289.72
16:37:06|16289.72
16:37:07|16289.
16:37:08|16289.15
16:37:09|16289.15
16:37:11|16289.15
16:37:12|16289.15
16:37:13|16288.37
16:37:14|16289.55
16:37:15|16289.55
16:37:16|16289.78
16:37:17|16289.78
16:37:19|16289.78
16:37:20|16289.78
16:37:20|16289.78
16:37:22|16289.96
16:37:23|16289.96
16:37:25|16289.96
16:37:25|16289.96
16:37:26|16289.96
16:37:28|16289.96
16:37:28|16289.96
16:37:29|16288.79
16:37:30|16288.79
16:37:31|16288.79
16:37:32|16288.79
16:37:33|16288.79
16:37:35|16288.79
16:37:35|16288.79
16:37:37|16288.79
16:37:37|16288.79
16:37:38|16288.79
16:37:40|16290.17
16:37:41|16290.78
16:37:42|16290.78
16:37:43|16291.
16:37:44|16291.
16:37:45|16291.
16:37:46|16291.
16:37:47|16291.
16:37:48|16292.24
16:37:49|16292.24
16:37:50|16292.24
16:37:51|16292.24
16:37:52|16292.24
16:37:53|16292.24
16:37:54|16292.24
16:37:55|16292.24
16:37:56|16292.24
16:37:57|16292.24
16:37:58|16292.24
16:37:59|16292.24
16:38:00|16292.24
16:38:01|16290.78
16:38:02|16290.01
16:38:03|16290.01
16:38:04|16290.01
16:38:05|16290.01
16:38:06|16290.01
16:38:07|16290.01
16:38:08|16290.01
16:38:09|16290.01
16:38:10|16290.
16:38:11|16290.
16:38:12|16290.
16:38:13|16290.
16:38:14|16290.
16:38:15|16290.
16:38:16|16290.
16:38:17|16294.42
16:38:18|16294.42
16:38:19|16291.67
16:38:20|16291.12
16:38:21|16290.01
16:38:22|16290.01
16:38:23|16289.96
16:38:24|16289.96
16:38:25|16289.78
16:38:26|16289.78
16:38:27|16289.78
16:38:28|16289.78
16:38:29|16289.78
16:38:30|16289.78
16:38:31|16289.78
16:38:32|16289.78
16:38:33|16289.78
16:38:34|16289.78
16:38:35|16289.78
16:38:36|16289.78
16:38:37|16289.78
16:38:39|16289.78
16:38:40|16289.78
16:38:41|16289.78
16:38:42|16289.78
16:38:43|16290.78
16:38:44|16290.78
16:38:46|16290.78
16:38:46|16290.78
16:38:47|16291.78
16:38:48|16291.78
16:38:50|16291.78
16:38:51|16291.78
16:38:51|16291.78
16:38:52|16291.78
16:38:53|16291.78
16:38:55|16291.78
16:38:55|16291.78
16:38:57|16292.92
16:38:58|16292.92
16:38:59|16292.92
16:39:00|16292.92
16:39:01|16291.78
16:39:02|16290.78
16:39:03|16290.78
16:39:04|16290.78
16:39:05|16289.78
16:39:06|16289.04
16:39:08|16289.04
16:39:09|16289.04
16:39:10|16289.6
16:39:12|16287.93
16:39:13|16287.93
16:39:14|16287.93
16:39:14|16287.93
16:39:15|16287.93
16:39:17|16287.93
16:39:17|16287.93
16:39:19|16289.75
16:39:21|16289.75
16:39:22|16289.91
16:39:23|16289.91
16:39:24|16289.91
16:39:24|16289.91
16:39:25|16289.91
16:39:26|16289.91
16:39:28|16289.91
16:39:28|16290.61
16:39:29|16290.61
16:39:30|16290.51
16:39:32|16290.51
16:39:32|16290.51
16:39:34|16290.51
16:39:35|16290.51
16:39:36|16290.51
16:39:37|16290.51
16:39:38|16289.21
16:39:39|16289.21
16:39:40|16288.88
16:39:41|16288.88
16:39:42|16288.88
16:39:43|16288.88
16:39:45|16290.21
16:39:45|16290.21
16:39:47|16290.21
16:39:47|16290.21
16:39:48|16290.21
16:39:49|16290.21
16:39:51|16290.78
16:39:52|16290.78
16:39:53|16290.78
16:39:54|16290.78
16:39:55|16290.78
16:39:56|16290.78
16:39:57|16290.78
16:39:58|16290.78
16:39:59|16290.78
16:40:00|16290.78
16:40:01|16290.78
16:40:02|16290.78
16:40:03|16290.09
16:40:04|16290.09
16:40:06|16290.09
16:40:06|16290.09
16:40:07|16290.09
16:40:08|16290.09
16:40:09|16290.09
16:40:11|16292.42
16:40:12|16292.42
16:40:14|16294.84
16:40:14|16290.78
16:40:15|16290.78
16:40:16|16290.78
16:40:17|16290.78
16:40:19|16290.78
16:40:19|16290.76
16:40:20|16290.78
16:40:21|16289.86
16:40:23|16289.86
16:40:24|16289.86
16:40:24|16289.86
16:40:25|16290.53
16:40:27|16290.53
16:40:27|16290.53
16:40:28|16290.53
16:40:29|16290.53
16:40:31|16290.53
16:40:32|16289.74
16:40:32|16289.74
16:40:34|16288.78
16:40:35|16290.16
16:40:36|16289.71
16:40:37|16289.61
16:40:38|16289.61
16:40:39|16289.61
16:40:41|16289.61
16:40:41|16289.61
16:40:43|16289.61
16:40:44|16289.61
16:40:45|16289.61
16:40:46|16289.61
16:40:47|16290.35
16:40:48|16290.35
16:40:49|16290.35
16:40:50|16290.35
16:40:51|16290.35
16:40:52|16290.35
16:40:53|16290.35
16:40:54|16290.35
16:40:56|16290.35
16:40:57|16290.35
16:40:58|16290.35
16:40:59|16290.35
16:41:00|16290.35
16:41:01|16290.75
16:41:03|16290.75
16:41:03|16290.21
16:41:05|16289.92
16:41:06|16289.92
16:41:07|16289.8
16:41:08|16289.8
16:41:10|16289.8
16:41:10|16289.8
16:41:11|16289.8
16:41:13|16289.8
16:41:14|16289.8
16:41:15|16289.8
16:41:16|16292.78
16:41:17|16290.44
16:41:18|16290.44
16:41:19|16288.68
16:41:20|16288.68
16:41:21|16290.11
16:41:22|16290.11
16:41:23|16290.11
16:41:24|16290.11
16:41:25|16290.11
16:41:26|16290.36
16:41:27|16290.36
16:41:28|16290.36
16:41:30|16290.36
16:41:30|16290.36
16:41:32|16290.36
16:41:32|16290.36
16:41:33|16290.36
16:41:34|16290.36
16:41:35|16290.36
16:41:36|16290.36
16:41:38|16290.36
16:41:38|16290.36
16:41:39|16290.36
16:41:40|16290.36
16:41:42|16289.6
16:41:44|16289.6
16:41:45|16289.6
16:41:46|16289.6
16:41:47|16289.6
16:41:48|16289.6
16:41:49|16289.6
16:41:50|16289.6
16:41:51|16289.6
16:41:52|16289.6
16:41:53|16289.6
16:41:54|16289.6
16:41:55|16290.07
16:41:56|16290.07
16:41:58|16290.07
16:41:59|16290.07
16:42:00|16290.07
16:42:01|16289.58
16:42:01|16289.58
16:42:03|16289.58
16:42:04|16289.58
16:42:05|16289.58
16:42:06|16289.58
16:42:07|16288.67
16:42:08|16288.67
16:42:09|16288.67
16:42:11|16290.68
16:42:11|16290.68
16:42:12|16290.68
16:42:13|16290.68
16:42:15|16290.68
16:42:15|16290.68
16:42:17|16290.06
16:42:17|16290.06
16:42:19|16290.06
16:42:20|16290.06
16:42:21|16290.06
16:42:22|16290.06
16:42:23|16290.06
16:42:24|16290.06
16:42:25|16290.06
16:42:26|16289.27
16:42:27|16289.27
16:42:28|16289.27
16:42:29|16289.06
16:42:30|16289.06
16:42:31|16289.06
16:42:32|16289.06
16:42:33|16289.98
16:42:35|16289.98
16:42:36|16289.98
16:42:37|16289.98
16:42:37|16289.98
16:42:38|16289.98
16:42:40|16289.98
16:42:40|16288.46
16:42:41|16288.46
16:42:43|16288.46
16:42:44|16288.46
16:42:44|16288.45
16:42:45|16289.02
16:42:47|16289.02
16:42:48|16290.74
16:42:48|16290.74
16:42:50|16290.74
16:42:51|16290.74
16:42:52|16290.74
16:42:53|16290.74
16:42:54|16290.74
16:42:55|16289.23
16:42:56|16289.23
16:42:57|16290.19
16:42:58|16290.19
16:42:59|16290.19
16:43:01|16290.19
16:43:01|16290.19
16:43:02|16290.19
16:43:03|16290.19
16:43:04|16290.48
16:43:06|16290.48
16:43:07|16290.48
16:43:08|16290.48
16:43:09|16290.48
16:43:10|16290.48
16:43:12|16290.04
16:43:13|16290.04
16:43:13|16290.04
16:43:15|16290.78
16:43:16|16290.78
16:43:17|16290.78
16:43:18|16291.06
16:43:18|16291.06
16:43:19|16291.06
16:43:21|16291.06
16:43:21|16291.06
16:43:23|16291.06
16:43:23|16291.69
16:43:24|16291.69
16:43:25|16291.69
16:43:27|16291.69
16:43:28|16291.69
16:43:29|16291.65
16:43:30|16291.65
16:43:31|16291.65
16:43:32|16291.42
16:43:33|16291.42
16:43:34|16291.42
16:43:35|16291.89
16:43:36|16291.89
16:43:37|16291.89
16:43:38|16291.89
16:43:39|16291.85
16:43:40|16291.85
16:43:41|16291.85
16:43:42|16291.84
16:43:43|16292.76
16:43:44|16292.78
16:43:45|16292.78
16:43:46|16292.78
16:43:47|16293.
16:43:48|16293.
16:43:49|16293.
16:43:50|16293.
16:43:51|16293.
16:43:52|16293.
16:43:53|16293.
16:43:54|16293.
16:43:55|16292.28
16:43:56|16292.28
16:43:57|16292.28
16:43:58|16293.
16:43:59|16293.
16:44:00|16293.
16:44:01|16293.
16:44:02|16293.
16:44:03|16293.
16:44:04|16293.
16:44:05|16291.68
16:44:06|16291.68
16:44:07|16291.68
16:44:08|16292.06
16:44:09|16292.07
16:44:10|16292.07
16:44:11|16292.07
16:44:12|16292.42
16:44:13|16293.78
16:44:15|16294.36
16:44:16|16294.36
16:44:17|16294.36
16:44:19|16294.36
16:44:20|16290.37
16:44:22|16291.68
16:44:22|16291.68
16:44:23|16291.68
16:44:25|16292.72
16:44:25|16293.26
16:44:27|16293.26
16:44:28|16293.26
16:44:29|16293.26
16:44:30|16293.26
16:44:31|16291.68
16:44:32|16293.12
16:44:33|16293.12
16:44:34|16293.12
16:44:34|16293.12
16:44:36|16293.12
16:44:38|16293.12
16:44:38|16293.12
16:44:39|16291.86
16:44:40|16291.86
16:44:41|16291.86
16:44:42|16291.86
16:44:43|16291.86
16:44:44|16291.86
16:44:45|16291.86
16:44:46|16291.86
16:44:47|16291.86
16:44:48|16291.69
16:44:50|16291.69
16:44:50|16291.69
16:44:51|16291.69
16:44:52|16291.69
16:44:53|16291.69
16:44:54|16291.69
16:44:55|16292.77
16:44:56|16292.77
16:44:57|16292.77
16:44:58|16292.77
16:44:59|16292.77
16:45:01|16292.77
16:45:02|16292.77
16:45:03|16292.77
16:45:03|16292.77
16:45:04|16291.73
16:45:07|16291.73
16:45:07|16291.69
16:45:08|16291.68
16:45:09|16291.68
16:45:10|16291.68
16:45:11|16291.68
16:45:12|16291.68
16:45:14|16290.78
16:45:16|16293.26
16:45:16|16293.26
16:45:18|16293.26
16:45:19|16293.26
16:45:19|16293.26
16:45:22|16292.82
16:45:22|16292.82
16:45:23|16292.35
16:45:25|16292.35
16:45:25|16292.35
16:45:28|16293.78
16:45:28|16293.78
16:45:29|16293.78
16:45:30|16293.78
16:45:31|16293.78
16:45:32|16293.78
16:45:33|16292.62
16:45:34|16292.62
16:45:35|16292.62
16:45:36|16292.62
16:45:37|16292.62
16:45:38|16292.62
16:45:39|16292.62
16:45:40|16292.62
16:45:42|16292.82
16:45:43|16292.82
16:45:44|16292.82
16:45:46|16293.66
16:45:46|16293.66
16:45:47|16293.66
16:45:48|16294.33
16:45:49|16294.33
16:45:50|16294.33
16:45:51|16294.33
16:45:53|16294.33
16:45:54|16294.08
16:45:54|16294.08
16:45:57|16293.85
16:45:57|16293.85
16:45:58|16293.85
16:45:59|16293.85
16:46:00|16294.7
16:46:01|16295.78
16:46:02|16295.78
16:46:04|16294.77
16:46:05|16294.77
16:46:05|16295.93
16:46:07|16294.24
16:46:08|16294.24
16:46:09|16294.1
16:46:11|16294.97
16:46:12|16294.97
16:46:13|16294.97
16:46:15|16295.2
16:46:15|16295.2
16:46:16|16295.2
16:46:18|16295.2
16:46:19|16295.2
16:46:19|16295.2
16:46:20|16295.2
16:46:22|16295.2
16:46:22|16295.2
16:46:24|16295.2
16:46:25|16295.2
16:46:26|16294.72
16:46:27|16294.72
16:46:29|16294.72
16:46:29|16293.78
16:46:31|16293.54
16:46:32|16293.2
16:46:34|16293.21
16:46:34|16293.21
16:46:35|16293.21
16:46:36|16295.44
16:46:37|16295.44
16:46:38|16294.4
16:46:39|16294.4
16:46:40|16294.4
16:46:41|16294.4
16:46:42|16295.21
16:46:43|16295.13
16:46:44|16295.13
16:46:45|16295.13
16:46:46|16295.13
16:46:47|16293.94
16:46:48|16292.78
16:46:49|16292.71
16:46:50|16292.71
16:46:51|16292.71
16:46:52|16292.71
16:46:53|16292.71
16:46:54|16292.71
16:46:55|16292.71
16:46:57|16292.71
16:46:58|16292.78
16:46:59|16292.71
16:47:00|16292.71
16:47:00|16292.71
16:47:02|16292.71
16:47:03|16291.35
16:47:04|16291.35
16:47:04|16293.28
16:47:06|16293.48
16:47:07|16293.48
16:47:08|16293.48
16:47:09|16290.87
16:47:11|16290.87
16:47:11|16290.87
16:47:12|16290.87
16:47:13|16290.87
16:47:15|16294.07
16:47:15|16294.07
16:47:18|16294.07
16:47:18|16294.07
16:47:20|16294.07
16:47:20|16294.07
16:47:21|16294.07
16:47:23|16294.07
16:47:24|16294.07
16:47:24|16294.78
16:47:26|16294.78
16:47:27|16297.
16:47:28|16296.11
16:47:30|16295.11
16:47:30|16294.44
16:47:31|16294.44
16:47:32|16294.78
16:47:33|16295.88
16:47:34|16295.88
16:47:35|16295.88
16:47:37|16295.88
16:47:38|16295.88
16:47:39|16295.88
16:47:40|16294.46
16:47:41|16294.4
16:47:42|16294.4
16:47:43|16294.4
16:47:43|16295.78
16:47:45|16295.78
16:47:45|16295.78
16:47:48|16296.95
16:47:48|16296.95
16:47:49|16296.6
16:47:50|16296.6
16:47:51|16296.6
16:47:52|16295.78
16:47:53|16295.78
16:47:54|16295.78
16:47:55|16295.78
16:47:56|16295.
16:47:57|16295.
16:47:58|16295.
16:48:00|16295.
16:48:01|16295.
16:48:03|16295.
16:48:03|16295.
16:48:04|16295.
16:48:06|16296.15
16:48:08|16296.15
16:48:08|16295.45
16:48:10|16295.45
16:48:11|16295.45
16:48:12|16295.78
16:48:13|16295.78
16:48:14|16295.78
16:48:15|16295.78
16:48:16|16295.78
16:48:17|16295.78
16:48:18|16295.78
16:48:19|16295.78
16:48:20|16294.35
16:48:21|16294.35
16:48:23|16294.35
16:48:24|16294.35
16:48:25|16294.35
16:48:26|16294.35
16:48:26|16294.35
16:48:28|16294.35
16:48:29|16296.47
16:48:30|16296.47
16:48:31|16296.47
16:48:32|16295.39
16:48:32|16295.39
16:48:34|16295.39
16:48:35|16295.39
16:48:36|16295.39
16:48:37|16295.63
16:48:38|16295.39
16:48:39|16295.39
16:48:40|16295.39
16:48:41|16295.78
16:48:42|16295.78
16:48:43|16294.35
16:48:44|16291.77
16:48:45|16291.77
16:48:47|16291.77
16:48:48|16291.77
16:48:50|16291.77
16:48:50|16291.77
16:48:51|16295.78
16:48:52|16295.78
16:48:53|16295.78
16:48:54|16295.2
16:48:55|16295.31
16:48:56|16295.31
16:48:57|16295.31
16:48:58|16295.31
16:48:59|16294.4
16:49:00|16294.4
16:49:01|16296.
16:49:02|16296.
16:49:03|16296.
16:49:04|16296.
16:49:05|16296.
16:49:06|16295.
16:49:07|16295.
16:49:08|16295.
16:49:09|16295.
16:49:10|16293.88
16:49:11|16293.88
16:49:12|16292.66
16:49:13|16293.33
16:49:14|16293.33
16:49:15|16293.33
16:49:16|16293.33
16:49:18|16293.33
16:49:19|16293.23
16:49:20|16293.23
16:49:21|16293.23
16:49:22|16293.23
16:49:22|16293.23
16:49:23|16293.23
16:49:25|16293.7
16:49:25|16293.7
16:49:27|16293.73
16:49:28|16293.73
16:49:29|16293.73
16:49:30|16293.78
16:49:31|16293.78
16:49:32|16293.78
16:49:33|16294.78
16:49:34|16294.78
16:49:35|16294.78
16:49:36|16291.96
16:49:37|16295.73
16:49:38|16295.73
16:49:40|16295.73
16:49:41|16295.73
16:49:41|16295.78
16:49:43|16294.78
16:49:44|16294.32
16:49:45|16294.32
16:49:46|16294.32
16:49:47|16294.32
16:49:48|16294.32
16:49:49|16294.32
16:49:50|16294.32
16:49:52|16294.32
16:49:52|16296.77
16:49:54|16296.77
16:49:54|16296.77
16:49:56|16296.77
16:49:57|16296.77
16:49:57|16296.77
16:49:59|16295.12
16:50:00|16295.12
16:50:01|16294.89
16:50:01|16296.01
16:50:02|16296.01
16:50:04|16296.01
16:50:05|16296.01
16:50:06|16296.01
16:50:07|16296.01
16:50:08|16296.01
16:50:09|16296.01
16:50:10|16296.01
16:50:12|16296.01
16:50:12|16295.01
16:50:13|16295.01
16:50:14|16295.11
16:50:15|16295.2
16:50:16|16295.78
16:50:17|16295.78
16:50:19|16295.78
16:50:20|16295.78
16:50:20|16295.78
16:50:21|16295.78
16:50:24|16295.78
16:50:24|16295.78
16:50:25|16294.78
16:50:26|16294.78
16:50:27|16294.78
16:50:28|16294.78
16:50:30|16293.95
16:50:31|16293.95
16:50:32|16293.86
16:50:32|16293.86
16:50:34|16293.86
16:50:35|16293.86
16:50:35|16293.86
16:50:37|16293.86
16:50:37|16293.86
16:50:38|16293.85
16:50:39|16293.85
16:50:41|16293.78
16:50:41|16293.78
16:50:43|16293.78
16:50:43|16293.37
16:50:45|16293.37
16:50:46|16293.37
16:50:47|16293.37
16:50:47|16293.37
16:50:48|16293.37
16:50:49|16293.37
16:50:52|16293.37
16:50:52|16293.37
16:50:54|16293.37
16:50:54|16293.85
16:50:56|16293.85
16:50:57|16293.85
16:50:57|16293.85
16:50:58|16293.85
16:50:59|16293.85
16:51:01|16293.85
16:51:02|16294.37
16:51:02|16294.37
16:51:05|16294.37
16:51:05|16294.37
16:51:07|16294.37
16:51:08|16294.37
16:51:09|16294.37
16:51:10|16294.37
16:51:11|16294.37
16:51:12|16294.37
16:51:13|16294.37
16:51:14|16294.37
16:51:14|16294.37
16:51:17|16294.37
16:51:17|16294.37
16:51:18|16294.37
16:51:19|16294.37
16:51:20|16294.37
16:51:22|16294.37
16:51:23|16294.37
16:51:23|16294.37
16:51:25|16294.37
16:51:25|16294.37
16:51:26|16294.37
16:51:28|16294.37
16:51:29|16294.37
16:51:30|16294.37
16:51:30|16294.37
16:51:31|16294.37
16:51:33|16294.37
16:51:35|16294.37
16:51:35|16294.37
16:51:36|16294.37
16:51:38|16294.78
16:51:39|16294.78
16:51:40|16294.78
16:51:40|16293.42
16:51:42|16293.42
16:51:43|16293.42
16:51:44|16293.42
16:51:44|16293.42
16:51:46|16293.42
16:51:46|16293.42
16:51:48|16293.42
16:51:48|16293.42
16:51:50|16293.42
16:51:50|16293.42
16:51:52|16293.42
16:51:53|16293.42
16:51:54|16293.42
16:51:54|16292.86
16:51:56|16292.86
16:51:56|16292.86
16:51:59|16292.86
16:51:59|16292.86
16:52:00|16292.86
16:52:02|16294.1
16:52:02|16294.1
16:52:04|16294.1
16:52:05|16294.1
16:52:06|16294.1
16:52:07|16294.1
16:52:08|16294.1
16:52:09|16294.1
16:52:11|16294.1
16:52:11|16294.1
16:52:12|16294.1
16:52:13|16294.1
16:52:14|16294.1
16:52:15|16294.1
16:52:16|16294.1
16:52:17|16294.1
16:52:18|16294.1
16:52:19|16294.1
16:52:20|16294.1
16:52:21|16296.66
16:52:22|16296.66
16:52:24|16296.66
16:52:25|16296.66
16:52:26|16296.66
16:52:26|16296.66
16:52:29|16296.66
16:52:29|16296.66
16:52:30|16296.66
16:52:32|16293.74
16:52:33|16293.74
16:52:34|16293.74
16:52:35|16293.74
16:52:36|16293.74
16:52:37|16294.36
16:52:39|16294.36
16:52:39|16294.36
16:52:40|16294.36
16:52:41|16294.36
16:52:42|16294.36
16:52:43|16294.36
16:52:44|16292.88
16:52:46|16292.88
16:52:47|16293.74
16:52:47|16293.74
16:52:49|16294.
16:52:49|16294.
16:52:52|16294.
16:52:52|16299.68
16:52:53|16293.28
16:52:54|16293.28
16:52:55|16293.28
16:52:56|16293.28
16:52:57|16293.28
16:52:58|16293.78
16:52:59|16293.43
16:53:00|16294.48
16:53:01|16294.48
16:53:02|16293.1
16:53:04|16293.1
16:53:05|16293.1
16:53:05|16293.1
16:53:07|16293.1
16:53:08|16293.37
16:53:09|16293.36
16:53:09|16293.36
16:53:11|16293.36
16:53:11|16293.36
16:53:13|16293.36
16:53:14|16293.36
16:53:14|16292.78
16:53:16|16292.78
16:53:17|16292.78
16:53:18|16292.78
16:53:19|16292.78
16:53:20|16292.78
16:53:20|16292.78
16:53:21|16292.78
16:53:23|16292.78
16:53:25|16292.78
16:53:26|16292.78
16:53:26|16291.92
16:53:28|16291.92
16:53:29|16291.92
16:53:30|16291.46
16:53:32|16291.46
16:53:32|16291.46
16:53:33|16291.46
16:53:34|16291.38
16:53:36|16291.38
16:53:37|16291.38
16:53:38|16291.38
16:53:39|16291.38
16:53:40|16291.38
16:53:41|16291.38
16:53:42|16291.38
16:53:44|16291.38
16:53:44|16291.38
16:53:45|16291.91
16:53:47|16291.91
16:53:47|16291.91
16:53:49|16291.91
16:53:50|16291.91
16:53:52|16291.91
16:53:53|16292.22
16:53:54|16292.22
16:53:55|16292.22
16:53:56|16292.22
16:53:57|16292.22
16:53:58|16292.22
16:53:58|16292.22
16:53:59|16292.22
16:54:00|16292.22
16:54:02|16292.22
16:54:03|16292.22
16:54:03|16292.22
16:54:05|16292.22
16:54:06|16292.22
16:54:07|16292.22
16:54:07|16292.22
16:54:09|16292.22
16:54:09|16291.47
16:54:11|16291.46
16:54:13|16291.46
16:54:13|16291.46
16:54:14|16291.46
16:54:15|16291.46
16:54:17|16291.46
16:54:18|16291.46
16:54:19|16291.46
16:54:20|16291.46
16:54:21|16291.46
16:54:21|16291.46
16:54:23|16291.46
16:54:24|16291.46
16:54:24|16291.46
16:54:26|16291.
16:54:26|16291.
16:54:28|16291.
16:54:28|16291.
16:54:30|16291.
16:54:31|16291.
16:54:32|16291.
16:54:33|16291.
16:54:35|16291.
16:54:35|16291.
16:54:37|16291.
16:54:37|16290.85
16:54:38|16290.85
16:54:39|16290.85
16:54:41|16290.85
16:54:42|16290.85
16:54:43|16290.85
16:54:44|16290.85
16:54:45|16290.85
16:54:46|16290.85
16:54:47|16290.85
16:54:48|16290.85
16:54:49|16290.85
16:54:50|16292.69
16:54:51|16292.69
16:54:52|16293.22
16:54:53|16294.52
16:54:54|16292.78
16:54:55|16292.78
16:54:56|16292.78
16:54:57|16292.78
16:54:58|16292.78
16:54:59|16292.78
16:55:00|16292.78
16:55:01|16291.78
16:55:02|16291.78
16:55:03|16290.79
16:55:04|16290.79
16:55:05|16290.78
16:55:06|16290.78
16:55:07|16290.78
16:55:08|16290.78
16:55:10|16290.78
16:55:11|16290.78
16:55:12|16290.78
16:55:13|16290.78
16:55:14|16290.78
16:55:14|16290.78
16:55:16|16290.78
16:55:17|16290.78
16:55:18|16290.78
16:55:18|16291.85
16:55:20|16291.85
16:55:20|16291.85
16:55:21|16291.85
16:55:23|16291.85
16:55:24|16291.85
16:55:25|16291.85
16:55:26|16291.85
16:55:27|16291.85
16:55:27|16291.85
16:55:29|16291.85
16:55:30|16291.85
16:55:30|16291.85
16:55:32|16291.85
16:55:33|16291.85
16:55:34|16291.85
16:55:34|16291.85
16:55:35|16291.85
16:55:37|16291.85
16:55:38|16291.85
16:55:39|16291.85
16:55:40|16291.85
16:55:41|16291.85
16:55:42|16291.85
16:55:42|16291.85
16:55:44|16291.85
16:55:45|16291.85
16:55:45|16291.85
16:55:47|16291.85
16:55:48|16291.85
16:55:49|16291.85
16:55:50|16291.85
16:55:51|16290.06
16:55:52|16290.06
16:55:53|16290.06
16:55:54|16290.06
16:55:56|16290.06
16:55:57|16290.06
16:55:57|16290.06
16:55:58|16290.06
16:55:59|16291.06
16:56:01|16291.06
16:56:01|16291.06
16:56:03|16291.06
16:56:04|16291.06
16:56:05|16292.77
16:56:06|16292.77
16:56:06|16292.77
16:56:07|16292.77
16:56:08|16292.77
16:56:09|16292.7
16:56:11|16292.7
16:56:12|16292.7
16:56:13|16292.18
16:56:13|16292.18
16:56:14|16292.18
16:56:16|16292.17
16:56:17|16292.17
16:56:18|16292.18
16:56:19|16292.66
16:56:20|16292.66
16:56:21|16292.66
16:56:22|16292.66
16:56:23|16292.66
16:56:25|16292.66
16:56:26|16292.66
16:56:27|16292.66
16:56:28|16292.66
16:56:30|16292.66
16:56:31|16292.17
16:56:32|16292.17
16:56:33|16292.17
16:56:33|16292.17
16:56:35|16292.17
16:56:36|16292.17
16:56:37|16292.17
16:56:38|16292.17
16:56:39|16292.73
16:56:40|16292.73
16:56:41|16292.73
16:56:42|16292.73
16:56:43|16292.73
16:56:44|16292.73
16:56:46|16292.73
16:56:47|16292.73
16:56:48|16292.73
16:56:49|16292.73
16:56:50|16292.73
16:56:51|16292.73
16:56:52|16292.73
16:56:53|16292.73
16:56:54|16292.73
16:56:55|16292.73
16:56:57|16292.73
16:56:57|16292.73
16:56:59|16292.73
16:57:00|16292.73
16:57:01|16290.59
16:57:02|16290.59
16:57:03|16290.59
16:57:04|16290.59
16:57:05|16290.59
16:57:06|16290.59
16:57:07|16290.59
16:57:08|16290.59
16:57:09|16290.59
16:57:10|16290.59
16:57:11|16290.59
16:57:13|16290.59
16:57:13|16290.59
16:57:14|16290.59
16:57:16|16290.59
16:57:16|16290.59
16:57:17|16290.59
16:57:19|16290.59
16:57:20|16290.59
16:57:20|16290.59
16:57:21|16290.59
16:57:22|16290.59
16:57:24|16290.12
16:57:25|16290.12
16:57:26|16290.12
16:57:28|16291.11
16:57:29|16291.11
16:57:29|16291.11
16:57:30|16291.11
16:57:31|16290.73
16:57:32|16290.73
16:57:34|16290.73
16:57:34|16292.71
16:57:35|16292.71
16:57:36|16292.71
16:57:37|16292.71
16:57:39|16292.71
16:57:39|16292.23
16:57:40|16292.23
16:57:42|16292.23
16:57:42|16292.23
16:57:43|16292.23
16:57:44|16292.23
16:57:46|16292.23
16:57:47|16292.23
16:57:48|16292.23
16:57:49|16290.79
16:57:50|16290.79
16:57:51|16290.79
16:57:52|16290.79
16:57:53|16290.79
16:57:54|16290.79
16:57:55|16290.79
16:57:56|16290.79
16:57:57|16290.
16:57:59|16290.
16:57:59|16290.
16:58:00|16289.78
16:58:02|16290.91
16:58:02|16290.91
16:58:03|16290.91
16:58:05|16290.91
16:58:06|16290.91
16:58:06|16290.91
16:58:07|16290.91
16:58:09|16290.91
16:58:10|16290.62
16:58:10|16290.62
16:58:12|16290.62
16:58:13|16290.62
16:58:15|16290.62
16:58:16|16290.62
16:58:17|16290.62
16:58:18|16290.62
16:58:18|16290.62
16:58:19|16290.62
16:58:21|16289.71
16:58:22|16289.71
16:58:22|16289.71
16:58:23|16289.71
16:58:25|16289.71
16:58:26|16289.71
16:58:27|16289.71
16:58:28|16289.71
16:58:29|16289.71
16:58:30|16289.71
16:58:31|16289.71
16:58:32|16289.71
16:58:33|16290.75
16:58:35|16290.75
16:58:35|16290.75
16:58:36|16290.75
16:58:38|16290.75
16:58:39|16290.75
16:58:40|16290.75
16:58:41|16290.75
16:58:42|16290.75
16:58:43|16290.75
16:58:44|16290.75
16:58:45|16290.75
16:58:46|16290.75
16:58:47|16290.75
16:58:48|16290.75
16:58:49|16290.75
16:58:50|16290.75
16:58:51|16290.75
16:58:52|16290.75
16:58:53|16290.75
16:58:54|16290.86
16:58:55|16290.86
16:58:56|16290.91
16:58:57|16290.91
16:58:58|16290.91
16:59:00|16290.91
16:59:01|16290.91
16:59:01|16290.91
16:59:03|16290.91
16:59:04|16290.91
16:59:04|16290.91
16:59:05|16290.91
16:59:06|16290.91
16:59:07|16290.91
16:59:08|16290.91
16:59:09|16290.91
16:59:10|16290.76
16:59:11|16290.76
16:59:12|16290.76
16:59:13|16290.76
16:59:14|16290.76
16:59:15|16290.76
16:59:17|16290.76
16:59:18|16290.76
16:59:18|16290.76
16:59:19|16290.76
16:59:21|16290.76
16:59:21|16291.08
16:59:22|16291.08
16:59:24|16291.08
16:59:25|16291.08
16:59:26|16291.08
16:59:27|16291.08
16:59:28|16291.08
16:59:29|16291.08
16:59:30|16291.08
16:59:31|16291.08
16:59:33|16291.08
16:59:33|16291.78
16:59:35|16291.78
16:59:35|16291.78
16:59:36|16291.78
16:59:37|16291.78
16:59:39|16291.78
16:59:40|16291.78
16:59:41|16291.36
16:59:42|16291.36
16:59:43|16291.36
16:59:45|16291.36
16:59:45|16291.36
16:59:46|16291.36
16:59:47|16291.36
16:59:48|16291.36
16:59:49|16291.36
16:59:50|16291.36
16:59:52|16291.36
16:59:52|16291.36
16:59:53|16291.36
16:59:54|16291.36
16:59:55|16291.36
16:59:57|16291.15
16:59:57|16291.08
16:59:59|16291.14
17:00:00|16291.14
17:00:01|16291.14
17:00:02|16291.55
17:00:03|16291.55
17:00:05|16291.55
17:00:05|16291.55
17:00:07|16291.55
17:00:08|16291.55
17:00:09|16291.55
17:00:09|16291.55
17:00:11|16291.55
17:00:12|16291.55
17:00:13|16291.55
17:00:13|16291.55
17:00:15|16291.55
17:00:16|16291.55
17:00:17|16291.55
17:00:18|16291.55
17:00:19|16293.78
17:00:21|16293.78
17:00:21|16293.78
17:00:22|16293.99
17:00:23|16293.99
17:00:25|16293.99
17:00:25|16294.78
17:00:26|16294.78
17:00:28|16294.78
17:00:28|16294.78
17:00:30|16294.96
17:00:31|16295.54
17:00:32|16294.51
17:00:33|16294.51
17:00:34|16294.51
17:00:36|16294.51
17:00:37|16294.51
17:00:37|16294.51
17:00:39|16294.51
17:00:39|16294.5
17:00:40|16294.5
17:00:41|16294.5
17:00:43|16294.5
17:00:44|16294.5
17:00:45|16294.5
17:00:46|16294.5
17:00:47|16294.5
17:00:48|16294.5
17:00:49|16294.5
17:00:50|16294.5
17:00:52|16294.5
17:00:52|16294.5
17:00:53|16294.5
17:00:54|16294.5
17:00:55|16294.5
17:00:56|16294.5
17:00:57|16296.13
17:00:59|16296.13
17:01:00|16296.13
17:01:01|16297.
17:01:02|16298.29
17:01:03|16296.28
17:01:04|16296.28
17:01:05|16296.28
17:01:06|16296.27
17:01:07|16296.27
17:01:09|16298.3
17:01:09|16298.3
17:01:10|16296.74
17:01:11|16296.74
17:01:12|16300.
17:01:13|16297.38
17:01:15|16297.38
17:01:16|16297.38
17:01:17|16297.38
17:01:18|16299.27
17:01:20|16301.49
17:01:21|16301.88
17:01:21|16301.88
17:01:23|16301.88
17:01:23|16301.94
17:01:24|16301.68
17:01:26|16300.54
17:01:26|16298.95
17:01:27|16298.95
17:01:29|16298.95
17:01:30|16298.95
17:01:31|16298.95
17:01:32|16298.95
17:01:33|16298.95
17:01:34|16298.95
17:01:35|16299.78
17:01:36|16300.04
17:01:37|16300.18
17:01:38|16300.18
17:01:39|16300.18
17:01:40|16301.05
17:01:41|16301.05
17:01:43|16301.05
17:01:43|16301.05
17:01:44|16301.05
17:01:45|16297.33
17:01:47|16297.33
17:01:47|16296.07
17:01:48|16296.07
17:01:49|16296.07
17:01:51|16296.07
17:01:52|16296.07
17:01:53|16300.04
17:01:54|16300.04
17:01:55|16299.93
17:01:56|16299.93
17:01:57|16299.93
17:01:58|16299.93
17:01:59|16299.93
17:02:00|16299.93
17:02:02|16299.93
17:02:03|16299.93
17:02:04|16299.93
17:02:05|16299.93
17:02:06|16299.93
17:02:07|16299.93
17:02:09|16299.99
17:02:10|16299.99
17:02:11|16298.47
17:02:12|16298.47
17:02:12|16298.47
17:02:14|16298.47
17:02:15|16298.47
17:02:15|16298.47
17:02:17|16298.47
17:02:18|16298.47
17:02:19|16298.89
17:02:20|16298.89
17:02:21|16298.89
17:02:22|16298.89
17:02:23|16299.89
17:02:24|16299.89
17:02:25|16299.89
17:02:26|16299.89
17:02:27|16299.89
17:02:29|16300.39
17:02:30|16300.39
17:02:32|16300.39
17:02:32|16299.66
17:02:33|16298.4
17:02:35|16298.4
17:02:36|16298.4
17:02:37|16298.4
17:02:38|16298.4
17:02:40|16298.4
17:02:41|16298.4
17:02:42|16298.4
17:02:43|16298.4
17:02:44|16298.4
17:02:44|16298.4
17:02:45|16298.4
17:02:46|16299.38
17:02:47|16299.38
17:02:48|16299.38
17:02:49|16299.38
17:02:51|16299.38
17:02:52|16299.38
17:02:52|16299.38
17:02:54|16299.74
17:02:54|16301.85
17:02:55|16301.85
17:02:56|16300.78
17:02:57|16300.78
17:02:59|16300.78
17:02:59|16300.78
17:03:00|16300.78
17:03:01|16300.78
17:03:03|16300.78
17:03:04|16300.78
17:03:05|16300.48
17:03:05|16300.48
17:03:07|16301.25
17:03:08|16301.04
17:03:10|16300.95
17:03:11|16300.95
17:03:12|16301.22
17:03:13|16301.22
17:03:14|16300.86
17:03:15|16300.86
17:03:16|16300.86
17:03:17|16300.86
17:03:18|16300.67
17:03:19|16300.3
17:03:21|16299.17
17:03:21|16299.17
17:03:22|16299.17
17:03:24|16299.17
17:03:25|16299.17
17:03:25|16299.57
17:03:27|16299.57
17:03:28|16299.57
17:03:28|16299.78
17:03:30|16298.78
17:03:30|16299.42
17:03:31|16299.42
17:03:33|16299.42
17:03:33|16299.42
17:03:35|16299.42
17:03:35|16297.78
17:03:37|16298.61
17:03:37|16298.61
17:03:39|16298.61
17:03:40|16297.3
17:03:41|16296.79
17:03:42|16296.78
17:03:43|16296.78
17:03:44|16296.78
17:03:45|16296.78
17:03:46|16296.78
17:03:47|16296.78
17:03:49|16297.47
17:03:50|16297.47
17:03:50|16297.47
17:03:51|16297.3
17:03:52|16297.3
17:03:54|16297.3
17:03:55|16297.3
17:03:56|16297.3
17:03:57|16297.77
17:03:58|16297.77
17:03:59|16297.77
17:04:01|16297.25
17:04:01|16297.25
17:04:02|16297.25
17:04:04|16297.25
17:04:05|16297.24
17:04:06|16297.24
17:04:06|16297.24
17:04:07|16296.97
17:04:09|16296.97
17:04:09|16296.97
17:04:10|16296.97
17:04:11|16297.25
17:04:13|16297.25
17:04:14|16297.25
17:04:14|16297.25
17:04:15|16297.25
17:04:17|16297.25
17:04:18|16297.25
17:04:19|16297.25
17:04:19|16297.25
17:04:21|16296.03
17:04:22|16296.03
17:04:23|16296.02
17:04:24|16296.75
17:04:25|16296.75
17:04:26|16296.75
17:04:27|16296.75
17:04:28|16296.75
17:04:29|16296.75
17:04:30|16296.75
17:04:31|16296.75
17:04:33|16296.75
17:04:34|16296.75
17:04:35|16296.08
17:04:36|16296.08
17:04:37|16296.08
17:04:38|16296.08
17:04:39|16296.08
17:04:40|16294.78
17:04:42|16294.78
17:04:42|16294.78
17:04:43|16294.78
17:04:44|16294.78
17:04:45|16294.78
17:04:47|16294.78
17:04:47|16294.78
17:04:48|16294.78
17:04:49|16294.78
17:04:50|16294.78
17:04:51|16294.78
17:04:52|16294.78
17:04:53|16294.78
17:04:55|16294.78
17:04:56|16294.78
17:04:57|16294.78
17:04:57|16294.78
17:04:59|16294.78
17:05:00|16294.78
17:05:00|16295.1
17:05:02|16295.1
17:05:02|16295.1
17:05:04|16295.1
17:05:05|16295.1
17:05:07|16294.98
17:05:08|16294.98
17:05:08|16294.98
17:05:10|16295.78
17:05:11|16295.78
17:05:12|16295.78
17:05:14|16295.78
17:05:14|16295.78
17:05:15|16295.78
17:05:17|16295.78
17:05:18|16294.98
17:05:20|16296.25
17:05:21|16295.01
17:05:21|16295.02
17:05:23|16293.9
17:05:23|16293.9
17:05:25|16293.9
17:05:25|16294.16
17:05:26|16295.86
17:05:27|16293.78
17:05:28|16293.78
17:05:29|16294.7
17:05:31|16294.7
17:05:32|16294.7
17:05:33|16293.91
17:05:35|16292.37
17:05:35|16292.79
17:05:36|16292.79
17:05:38|16292.79
17:05:39|16292.79
17:05:41|16292.79
17:05:41|16295.16
17:05:42|16295.16
17:05:43|16295.16
17:05:45|16295.16
17:05:45|16295.16
17:05:47|16295.16
17:05:47|16295.16
17:05:49|16295.28
17:05:49|16295.28
17:05:50|16295.28
17:05:51|16295.28
17:05:53|16293.78
17:05:53|16293.78
17:05:54|16293.78
17:05:55|16293.78
17:05:56|16293.78
17:05:57|16293.78
17:05:58|16293.78
17:05:59|16293.78
17:06:00|16293.78
17:06:01|16295.56
17:06:03|16295.56
17:06:04|16295.56
17:06:05|16295.56
17:06:06|16295.56
17:06:08|16294.13
17:06:09|16294.13
17:06:09|16294.13
17:06:10|16294.13
17:06:12|16294.13
17:06:13|16294.13
17:06:14|16294.13
17:06:15|16293.8
17:06:16|16293.8
17:06:17|16293.8
17:06:18|16295.56
17:06:19|16295.56
17:06:20|16295.56
17:06:22|16295.56
17:06:22|16295.56
17:06:23|16295.56
17:06:25|16295.56
17:06:25|16295.56
17:06:27|16295.56
17:06:27|16295.56
17:06:28|16295.56
17:06:30|16295.56
17:06:31|16295.56
17:06:31|16295.56
17:06:33|16295.56
17:06:34|16295.56
17:06:35|16295.56
17:06:36|16295.56
17:06:37|16295.56
17:06:38|16294.56
17:06:39|16293.78
17:06:40|16293.78
17:06:41|16293.78
17:06:42|16293.78
17:06:43|16293.78
17:06:44|16293.78
17:06:45|16293.78
17:06:46|16293.78
17:06:47|16293.78
17:06:48|16293.78
17:06:49|16293.78
17:06:50|16293.78
17:06:51|16293.78
17:06:52|16293.78
17:06:53|16293.78
17:06:54|16293.78
17:06:55|16293.78
17:06:56|16293.78
17:06:57|16293.78
17:06:58|16295.19
17:06:59|16292.89
17:07:00|16293.97
17:07:01|16293.97
17:07:02|16293.97
17:07:03|16293.51
17:07:04|16293.51
17:07:06|16293.51
17:07:07|16293.22
17:07:08|16293.22
17:07:10|16293.22
17:07:11|16293.22
17:07:11|16293.22
17:07:13|16293.22
17:07:13|16293.22
17:07:14|16293.22
17:07:16|16293.4
17:07:16|16293.4
17:07:18|16293.4
17:07:19|16293.
17:07:20|16293.
17:07:21|16293.
17:07:22|16293.
17:07:23|16293.
17:07:24|16293.
17:07:25|16293.
17:07:26|16293.
17:07:28|16293.
17:07:28|16291.16
17:07:30|16293.17
17:07:31|16293.17
17:07:32|16293.17
17:07:33|16293.17
17:07:34|16293.17
17:07:35|16293.17
17:07:36|16293.17
17:07:37|16293.17
17:07:39|16293.17
17:07:40|16291.2
17:07:41|16292.55
17:07:42|16292.98
17:07:43|16292.98
17:07:44|16292.98
17:07:46|16294.34
17:07:46|16294.34
17:07:48|16294.34
17:07:48|16294.2
17:07:49|16294.2
17:07:50|16294.2
17:07:52|16294.2
17:07:53|16294.2
17:07:54|16294.2
17:07:54|16294.06
17:07:56|16294.06
17:07:57|16294.07
17:07:58|16293.92
17:07:59|16293.92
17:08:00|16293.92
17:08:02|16294.07
17:08:02|16294.07
17:08:03|16294.07
17:08:04|16294.07
17:08:06|16294.07
17:08:06|16294.07
17:08:08|16294.77
17:08:09|16294.77
17:08:11|16294.77
17:08:12|16294.77
17:08:13|16294.77
17:08:14|16294.77
17:08:15|16294.77
17:08:17|16294.77
17:08:18|16294.77
17:08:19|16294.77
17:08:19|16294.77
17:08:20|16296.49
17:08:22|16296.49
17:08:23|16296.49
17:08:23|16296.49
17:08:25|16296.49
17:08:26|16296.49
17:08:26|16295.8
17:08:27|16295.8
17:08:29|16295.8
17:08:30|16295.31
17:08:31|16295.31
17:08:32|16295.23
17:08:33|16295.23
17:08:34|16295.23
17:08:35|16295.23
17:08:36|16291.17
17:08:37|16294.94
17:08:38|16294.96
17:08:39|16295.66
17:08:41|16293.78
17:08:41|16293.78
17:08:43|16297.5
17:08:44|16297.5
17:08:46|16297.75
17:08:46|16297.75
17:08:47|16297.75
17:08:48|16297.75
17:08:50|16297.75
17:08:51|16297.75
17:08:51|16297.75
17:08:53|16297.75
17:08:53|16297.75
17:08:55|16297.75
17:08:56|16295.78
17:08:57|16295.39
17:08:58|16295.39
17:08:58|16295.39
17:08:59|16295.39
17:09:01|16295.39
17:09:01|16295.39
17:09:02|16295.39
17:09:03|16295.39
17:09:05|16295.39
17:09:06|16295.39
17:09:07|16295.39
17:09:08|16295.39
17:09:09|16295.39
17:09:11|16295.39
17:09:11|16295.39
17:09:13|16295.39
17:09:14|16295.39
17:09:15|16295.39
17:09:16|16295.65
17:09:18|16294.81
17:09:18|16294.81
17:09:20|16294.81
17:09:21|16294.28
17:09:22|16294.28
17:09:23|16294.28
17:09:24|16294.28
17:09:25|16294.28
17:09:26|16294.28
17:09:27|16294.28
17:09:28|16296.48
17:09:29|16296.48
17:09:31|16296.48
17:09:32|16296.48
17:09:33|16294.78
17:09:34|16294.78
17:09:36|16294.78
17:09:36|16294.78
17:09:37|16294.78
17:09:38|16294.78
17:09:39|16294.78
17:09:41|16294.78
17:09:42|16294.78
17:09:43|16294.78
17:09:45|16294.78
17:09:45|16294.78
17:09:46|16295.78
17:09:47|16295.78
17:09:48|16295.78
17:09:49|16295.78
17:09:50|16295.78
17:09:51|16295.78
17:09:52|16295.78
17:09:53|16295.78
17:09:54|16295.78
17:09:55|16295.78
17:09:56|16295.78
17:09:57|16295.78
17:09:58|16295.78
17:09:59|16295.78
17:10:01|16295.78
17:10:02|16295.78
17:10:03|16295.78
17:10:05|16295.78
17:10:06|16295.78
17:10:07|16295.78
17:10:08|16295.78
17:10:10|16295.78
17:10:11|16298.22
17:10:12|16298.22
17:10:13|16298.22
17:10:14|16298.22
17:10:15|16298.22
17:10:16|16298.22
17:10:17|16298.22
17:10:18|16298.22
17:10:19|16298.22
17:10:21|16296.78
17:10:22|16296.78
17:10:23|16297.77
17:10:23|16297.77
17:10:24|16296.48
17:10:25|16296.45
17:10:26|16296.45
17:10:28|16296.45
17:10:29|16297.77
17:10:29|16297.77
17:10:31|16297.77
17:10:32|16297.77
17:10:33|16296.36
17:10:34|16296.36
17:10:35|16296.36
17:10:36|16296.36
17:10:37|16296.36
17:10:38|16296.36
17:10:40|16296.36
17:10:40|16296.36
17:10:41|16296.36
17:10:42|16296.36
17:10:43|16297.36
17:10:44|16297.36
17:10:45|16297.36
17:10:46|16297.36
17:10:48|16297.36
17:10:49|16297.36
17:10:50|16297.36
17:10:51|16297.36
17:10:53|16297.36
17:10:53|16297.36
17:10:54|16297.36
17:10:55|16297.36
17:10:57|16297.36
17:10:57|16297.36
17:10:58|16297.36
17:10:59|16297.36
17:11:00|16296.51
17:11:01|16296.23
17:11:02|16296.23
17:11:03|16296.23
17:11:04|16296.23
17:11:05|16296.03
17:11:06|16296.03
17:11:08|16296.03
17:11:08|16295.8
17:11:10|16295.78
17:11:11|16295.78
17:11:12|16295.78
17:11:13|16295.81
17:11:14|16295.78
17:11:15|16295.78
17:11:16|16295.61
17:11:17|16295.61
17:11:17|16295.61
17:11:20|16295.61
17:11:20|16295.61
17:11:21|16295.61
17:11:22|16295.61
17:11:23|16295.61
17:11:24|16295.61
17:11:25|16295.61
17:11:26|16295.61
17:11:27|16295.61
17:11:28|16295.61
17:11:29|16295.61
17:11:30|16295.91
17:11:31|16295.91
17:11:33|16295.91
17:11:34|16295.91
17:11:35|16295.91
17:11:36|16296.77
17:11:37|16296.77
17:11:38|16296.77
17:11:40|16296.77
17:11:41|16296.77
17:11:42|16296.77
17:11:43|16296.77
17:11:44|16296.77
17:11:45|16296.77
17:11:46|16298.78
17:11:47|16297.17
17:11:48|16297.17
17:11:48|16299.12
17:11:49|16299.13
17:11:51|16297.4
17:11:52|16297.78
17:11:53|16297.78
17:11:55|16297.78
17:11:55|16297.78
17:11:56|16297.78
17:11:57|16297.78
17:11:58|16297.78
17:11:59|16297.78
17:12:01|16297.78
17:12:01|16297.78
17:12:04|16297.36
17:12:04|16297.36
17:12:05|16297.36
17:12:06|16297.36
17:12:07|16297.36
17:12:08|16297.36
17:12:09|16297.36
17:12:10|16297.78
17:12:11|16297.78
17:12:12|16297.78
17:12:13|16297.78
17:12:14|16297.78
17:12:15|16297.78
17:12:16|16297.16
17:12:17|16297.16
17:12:19|16298.94
17:12:19|16299.04
17:12:21|16297.33
17:12:22|16299.15
17:12:23|16299.15
17:12:23|16299.15
17:12:25|16297.66
17:12:25|16297.48
17:12:26|16297.48
17:12:28|16297.48
17:12:28|16296.78
17:12:30|16296.78
17:12:30|16298.36
17:12:31|16298.49
17:12:32|16298.49
17:12:34|16298.49
17:12:36|16296.95
17:12:36|16296.95
17:12:38|16296.95
17:12:39|16296.95
17:12:40|16296.91
17:12:40|16296.91
17:12:42|16296.91
17:12:42|16295.91
17:12:43|16295.91
17:12:45|16295.91
17:12:47|16295.36
17:12:47|16295.36
17:12:48|16295.36
17:12:49|16295.36
17:12:50|16295.36
17:12:52|16295.36
17:12:52|16295.36
17:12:54|16296.43
17:12:56|16296.43
17:12:56|16296.43
17:12:57|16296.8
17:12:58|16296.8
17:12:59|16296.8
17:13:00|16296.8
17:13:01|16296.8
17:13:02|16296.8
17:13:04|16294.78
17:13:05|16294.78
17:13:05|16295.18
17:13:06|16294.54
17:13:09|16294.54
17:13:09|16292.
17:13:10|16292.
17:13:11|16292.
17:13:12|16292.
17:13:13|16292.
17:13:14|16292.
17:13:15|16292.01
17:13:16|16292.01
17:13:17|16292.01
17:13:18|16292.01
17:13:19|16292.01
17:13:20|16292.01
17:13:21|16292.01
17:13:22|16292.99
17:13:23|16292.99
17:13:24|16293.06
17:13:25|16293.06
17:13:26|16293.38
17:13:27|16293.38
17:13:28|16293.38
17:13:29|16293.38
17:13:30|16293.38
17:13:31|16293.46
17:13:32|16293.46
17:13:33|16293.46
17:13:35|16293.46
17:13:36|16293.46
17:13:37|16293.46
17:13:38|16293.46
17:13:39|16293.46
17:13:40|16293.46
17:13:41|16293.46
17:13:42|16293.46
17:13:43|16293.87
17:13:44|16293.11
17:13:45|16297.83
17:13:46|16297.83
17:13:47|16293.11
17:13:48|16293.11
17:13:49|16294.57
17:13:51|16293.91
17:13:52|16295.4
17:13:52|16295.4
17:13:53|16294.78
17:13:55|16295.38
17:13:55|16295.47
17:13:57|16295.47
17:13:57|16295.47
17:13:59|16295.47
17:14:00|16295.47
17:14:01|16295.47
17:14:03|16295.47
17:14:04|16295.47
17:14:05|16295.47
17:14:06|16295.47
17:14:07|16293.92
17:14:08|16293.92
17:14:09|16293.92
17:14:10|16293.92
17:14:11|16293.72
17:14:12|16293.72
17:14:13|16293.72
17:14:14|16293.72
17:14:16|16293.72
17:14:16|16293.72
17:14:17|16293.72
17:14:19|16293.72
17:14:19|16293.72
17:14:20|16293.72
17:14:21|16293.16
17:14:22|16293.16
17:14:23|16293.16
17:14:24|16294.65
17:14:25|16294.65
17:14:27|16294.65
17:14:28|16294.78
17:14:29|16294.78
17:14:30|16295.4
17:14:31|16295.4
17:14:32|16295.4
17:14:33|16295.4
17:14:34|16295.4
17:14:36|16295.4
17:14:36|16295.4
17:14:39|16297.
17:14:39|16296.11
17:14:40|16296.11
17:14:41|16296.11
17:14:42|16296.11
17:14:43|16294.01
17:14:44|16293.78
17:14:45|16293.21
17:14:46|16293.21
17:14:47|16294.21
17:14:48|16294.21
17:14:49|16295.09
17:14:50|16294.78
17:14:51|16294.78
17:14:52|16294.78
17:14:53|16294.78
17:14:54|16294.78
17:14:55|16294.78
17:14:56|16294.78
17:14:57|16296.
17:14:58|16296.
17:14:59|16296.
17:15:00|16296.
17:15:01|16296.
17:15:02|16295.54
17:15:03|16295.54
17:15:05|16294.14
17:15:05|16294.09
17:15:07|16295.68
17:15:08|16295.68
17:15:09|16295.68
17:15:10|16294.15
17:15:11|16294.
17:15:12|16294.
17:15:13|16294.
17:15:15|16294.
17:15:16|16294.
17:15:17|16294.
17:15:18|16294.
17:15:19|16294.
17:15:20|16294.
17:15:21|16294.
17:15:21|16294.
17:15:22|16294.
17:15:24|16294.
17:15:25|16294.
17:15:26|16294.
17:15:27|16294.
17:15:27|16294.
17:15:29|16294.
17:15:30|16294.
17:15:30|16294.
17:15:32|16294.
17:15:33|16294.68
17:15:34|16294.68
17:15:35|16295.07
17:15:36|16295.07
17:15:37|16295.07
17:15:39|16295.07
17:15:39|16295.07
17:15:41|16295.07
17:15:42|16295.07
17:15:43|16293.56
17:15:44|16295.03
17:15:45|16295.
17:15:46|16295.
17:15:47|16295.01
17:15:48|16295.01
17:15:49|16295.01
17:15:50|16295.01
17:15:51|16295.01
17:15:53|16295.01
17:15:54|16295.01
17:15:54|16295.01
17:15:56|16295.01
17:15:57|16295.01
17:15:58|16295.01
17:15:59|16294.01
17:15:59|16295.04
17:16:01|16295.04
17:16:03|16295.04
17:16:04|16295.75
17:16:06|16295.42
17:16:06|16295.42
17:16:07|16295.47
17:16:08|16295.47
17:16:09|16295.47
17:16:11|16293.97
17:16:12|16293.9
17:16:13|16295.31
17:16:14|16295.31
17:16:15|16295.31
17:16:15|16294.12
17:16:17|16293.81
17:16:17|16293.81
17:16:18|16293.81
17:16:20|16293.81
17:16:21|16293.81
17:16:22|16293.81
17:16:23|16293.81
17:16:24|16293.81
17:16:26|16293.81
17:16:27|16294.15
17:16:28|16294.16
17:16:29|16294.14
17:16:30|16294.14
17:16:31|16294.14
17:16:32|16294.14
17:16:34|16294.14
17:16:35|16294.14
17:16:35|16294.14
17:16:37|16294.14
17:16:38|16294.57
17:16:39|16294.57
17:16:40|16294.57
17:16:41|16294.57
17:16:42|16294.57
17:16:43|16294.57
17:16:44|16294.52
17:16:46|16294.52
17:16:48|16294.52
17:16:48|16294.52
17:16:49|16294.52
17:16:50|16294.52
17:16:51|16293.52
17:16:52|16293.52
17:16:53|16293.52
17:16:54|16293.87
17:16:56|16293.87
17:16:57|16293.87
17:16:57|16293.87
17:16:58|16293.87
17:17:00|16293.87
17:17:01|16293.87
17:17:01|16293.97
17:17:03|16293.97
17:17:04|16293.97
17:17:04|16293.97
17:17:06|16293.97
17:17:08|16293.97
17:17:08|16293.97
17:17:10|16293.97
17:17:11|16293.97
17:17:12|16293.97
17:17:12|16293.94
17:17:14|16293.94
17:17:15|16293.94
17:17:16|16293.94
17:17:16|16293.94
17:17:18|16293.94
17:17:19|16293.94
17:17:20|16293.97
17:17:21|16294.39
17:17:21|16294.39
17:17:22|16292.46
17:17:24|16293.95
17:17:24|16293.95
17:17:25|16293.95
17:17:27|16293.95
17:17:28|16293.95
17:17:29|16293.95
17:17:30|16293.95
17:17:31|16293.95
17:17:32|16293.95
17:17:34|16293.7
17:17:34|16293.7
17:17:36|16293.7
17:17:37|16293.7
17:17:38|16293.7
17:17:39|16292.21
17:17:40|16292.21
17:17:42|16292.21
17:17:42|16292.21
17:17:44|16292.21
17:17:45|16292.21
17:17:46|16292.21
17:17:47|16292.21
17:17:48|16292.21
17:17:49|16292.21
17:17:50|16292.21
17:17:51|16292.21
17:17:53|16293.42
17:17:53|16293.42
17:17:55|16292.
17:17:56|16292.
17:17:58|16293.
17:17:59|16293.
17:18:00|16293.
17:18:00|16293.
17:18:02|16293.
17:18:02|16293.
17:18:04|16293.
17:18:05|16293.
17:18:06|16293.
17:18:08|16292.34
17:18:08|16293.
17:18:09|16293.
17:18:10|16293.
17:18:11|16294.07
17:18:13|16294.07
17:18:14|16294.07
17:18:15|16294.07
17:18:16|16294.07
17:18:18|16294.07
17:18:18|16294.07
17:18:19|16292.86
17:18:20|16292.86
17:18:21|16292.86
17:18:23|16292.76
17:18:23|16292.76
17:18:25|16292.76
17:18:26|16293.
17:18:27|16293.
17:18:28|16293.
17:18:29|16293.
17:18:31|16293.
17:18:31|16293.
17:18:33|16293.
17:18:33|16293.
17:18:35|16293.
17:18:36|16293.
17:18:37|16293.
17:18:37|16293.
17:18:39|16293.
17:18:40|16293.
17:18:42|16293.
17:18:42|16293.
17:18:44|16293.
17:18:45|16293.
17:18:46|16293.
17:18:48|16293.
17:18:48|16293.
17:18:50|16293.
17:18:52|16293.
17:18:52|16293.
17:18:53|16293.
17:18:54|16292.78
17:18:55|16292.78
17:18:56|16292.78
17:18:58|16292.78
17:18:59|16292.78
17:18:59|16292.78
17:19:01|16292.62
17:19:02|16292.62
17:19:03|16292.58
17:19:04|16292.58
17:19:05|16292.58
17:19:06|16292.58
17:19:08|16292.58
17:19:08|16292.58
17:19:10|16292.58
17:19:11|16292.58
17:19:12|16292.58
17:19:13|16292.58
17:19:14|16292.58
17:19:15|16292.58
17:19:16|16294.07
17:19:17|16294.07
17:19:18|16292.73
17:19:19|16292.73
17:19:20|16292.73
17:19:22|16292.73
17:19:23|16292.73
17:19:24|16292.78
17:19:24|16292.78
17:19:26|16292.78
17:19:26|16292.78
17:19:28|16292.78
17:19:29|16292.78
17:19:30|16292.78
17:19:31|16292.78
17:19:32|16292.78
17:19:32|16292.78
17:19:34|16292.78
17:19:35|16292.78
17:19:36|16292.78
17:19:37|16292.78
17:19:38|16292.78
17:19:39|16292.78
17:19:39|16292.78
17:19:41|16292.78
17:19:41|16292.78
17:19:43|16292.36
17:19:45|16290.87
17:19:46|16290.87
17:19:47|16290.87
17:19:48|16292.36
17:19:50|16292.37
17:19:51|16292.36
17:19:52|16292.36
17:19:53|16290.78
17:19:54|16290.78
17:19:55|16290.78
17:19:56|16290.78
17:19:57|16290.78
17:19:58|16290.78
17:19:59|16290.78
17:20:00|16290.78
17:20:01|16290.78
17:20:03|16290.78
17:20:04|16290.78
17:20:05|16290.78
17:20:06|16290.48
17:20:07|16290.48
17:20:08|16291.77
17:20:09|16291.77
17:20:10|16291.77
17:20:12|16291.77
17:20:13|16291.77
17:20:13|16291.77
17:20:15|16292.31
17:20:16|16292.31
17:20:17|16292.31
17:20:18|16292.31
17:20:19|16292.36
17:20:21|16292.36
17:20:21|16292.36
17:20:23|16292.41
17:20:23|16292.41
17:20:25|16292.41
17:20:25|16292.41
17:20:26|16292.41
17:20:28|16292.92
17:20:28|16292.94
17:20:29|16292.95
17:20:30|16292.95
17:20:31|16292.95
17:20:32|16292.95
17:20:34|16292.95
17:20:35|16291.45
17:20:36|16291.45
17:20:37|16291.45
17:20:38|16292.95
17:20:39|16292.95
17:20:40|16292.95
17:20:41|16292.95
17:20:42|16292.95
17:20:43|16292.95
17:20:44|16292.95
17:20:45|16292.95
17:20:46|16292.95
17:20:47|16292.95
17:20:48|16292.95
17:20:49|16292.95
17:20:50|16292.95
17:20:51|16292.95
17:20:52|16292.95
17:20:53|16292.95
17:20:54|16292.95
17:20:56|16292.95
17:20:57|16292.95
17:20:59|16292.95
17:21:00|16292.95
17:21:00|16292.95
17:21:01|16292.95
17:21:03|16292.95
17:21:03|16292.95
17:21:05|16292.95
17:21:06|16292.95
17:21:07|16292.95
17:21:08|16292.95
17:21:10|16292.95
17:21:10|16293.
17:21:11|16292.99
17:21:13|16292.99
17:21:13|16292.99
17:21:15|16292.95
17:21:15|16292.95
17:21:16|16291.66
17:21:17|16291.65
17:21:18|16291.52
17:21:20|16291.51
17:21:21|16291.51
17:21:22|16291.51
17:21:23|16291.51
17:21:24|16291.51
17:21:25|16291.51
17:21:26|16291.51
17:21:27|16291.51
17:21:28|16291.51
17:21:29|16291.51
17:21:30|16291.51
17:21:31|16291.51
17:21:32|16292.9
17:21:33|16292.9
17:21:34|16292.9
17:21:35|16292.9
17:21:36|16292.9
17:21:37|16292.9
17:21:38|16292.95
17:21:40|16292.95
17:21:40|16292.95
17:21:42|16292.95
17:21:42|16292.95
17:21:43|16292.95
17:21:45|16292.95
17:21:45|16292.95
17:21:47|16292.95
17:21:48|16292.95
17:21:49|16292.95
17:21:50|16292.95
17:21:52|16292.95
17:21:52|16292.95
17:21:53|16292.95
17:21:54|16292.95
17:21:56|16292.95
17:21:56|16292.95
17:21:58|16292.95
17:21:58|16292.95
17:22:00|16292.95
17:22:01|16292.95
17:22:02|16292.95
17:22:03|16292.95
17:22:05|16292.94
17:22:05|16292.94
17:22:06|16292.94
17:22:08|16292.94
17:22:09|16292.94
17:22:10|16292.94
17:22:11|16292.94
17:22:13|16292.94
17:22:14|16292.94
17:22:14|16292.94
17:22:16|16292.94
17:22:17|16291.92
17:22:18|16291.92
17:22:19|16291.92
17:22:20|16291.27
17:22:21|16291.27
17:22:22|16291.27
17:22:23|16291.27
17:22:24|16291.06
17:22:25|16291.06
17:22:26|16291.06
17:22:28|16291.06
17:22:29|16292.75
17:22:29|16292.95
17:22:31|16292.94
17:22:31|16292.94
17:22:32|16292.94
17:22:34|16292.94
17:22:35|16292.94
17:22:36|16292.94
17:22:37|16292.94
17:22:39|16292.94
17:22:40|16292.94
17:22:40|16292.94
17:22:42|16292.94
17:22:42|16292.94
17:22:43|16292.94
17:22:45|16292.94
17:22:46|16292.94
17:22:47|16292.94
17:22:47|16293.
17:22:49|16293.
17:22:49|16292.9
17:22:51|16292.9
17:22:52|16292.9
17:22:53|16292.9
17:22:54|16292.9
17:22:56|16292.9
17:22:56|16292.9
17:22:57|16292.9
17:22:59|16293.
17:23:01|16293.
17:23:01|16293.
17:23:02|16293.
17:23:03|16293.
17:23:04|16293.
17:23:05|16293.
17:23:06|16293.
17:23:07|16293.
17:23:08|16293.
17:23:09|16293.
17:23:10|16293.
17:23:11|16293.
17:23:12|16294.5
17:23:13|16295.
17:23:14|16295.
17:23:15|16295.
17:23:16|16295.
17:23:17|16295.
17:23:18|16295.68
17:23:19|16295.56
17:23:20|16295.56
17:23:21|16295.35
17:23:22|16295.35
17:23:23|16294.68
17:23:24|16294.68
17:23:25|16294.68
17:23:26|16294.83
17:23:27|16294.83
17:23:28|16294.83
17:23:29|16294.83
17:23:30|16294.83
17:23:31|16294.61
17:23:32|16294.83
17:23:33|16294.83
17:23:34|16294.83
17:23:35|16294.83
17:23:36|16294.83
17:23:37|16294.83
17:23:38|16294.83
17:23:39|16294.83
17:23:40|16294.83
17:23:41|16294.83
17:23:42|16294.83
17:23:43|16293.36
17:23:44|16293.36
17:23:46|16293.36
17:23:47|16295.48
17:23:48|16295.48
17:23:49|16295.48
17:23:51|16295.48
17:23:52|16295.48
17:23:53|16294.12
17:23:54|16294.12
17:23:55|16294.12
17:23:56|16294.12
17:23:57|16294.12
17:23:58|16294.12
17:23:59|16294.12
17:24:00|16294.12
17:24:02|16294.12
17:24:03|16294.12
17:24:03|16294.12
17:24:05|16295.36
17:24:06|16295.36
17:24:07|16295.36
17:24:08|16295.36
17:24:09|16295.36
17:24:10|16295.36
17:24:11|16295.36
17:24:12|16295.36
17:24:13|16295.36
17:24:14|16295.36
17:24:15|16295.36
17:24:16|16295.36
17:24:17|16295.36
17:24:18|16295.36
17:24:19|16295.36
17:24:20|16295.36
17:24:21|16294.61
17:24:23|16294.36
17:24:24|16294.36
17:24:24|16294.36
17:24:26|16294.36
17:24:28|16294.36
17:24:30|16294.95
17:24:30|16295.15
17:24:31|16295.15
17:24:32|16296.07
17:24:33|16296.05
17:24:34|16296.05
17:24:35|16296.05
17:24:37|16296.05
17:24:39|16296.05
17:24:39|16296.05
17:24:40|16296.05
17:24:41|16295.3
17:24:42|16295.3
17:24:43|16295.3
17:24:44|16295.3
17:24:45|16295.3
17:24:46|16295.3
17:24:47|16295.3
17:24:48|16295.31
17:24:49|16295.31
17:24:50|16295.31
17:24:52|16292.78
17:24:52|16292.78
17:24:55|16292.78
17:24:56|16292.78
17:24:56|16292.78
17:24:58|16292.78
17:24:58|16292.78
17:25:00|16293.63
17:25:02|16293.63
17:25:02|16293.63
17:25:04|16294.05
17:25:05|16294.03
17:25:06|16293.73
17:25:07|16293.73
17:25:08|16293.73
17:25:09|16293.73
17:25:10|16293.66
17:25:10|16293.87
17:25:11|16293.87
17:25:13|16293.87
17:25:14|16295.42
17:25:14|16295.42
17:25:15|16295.42
17:25:17|16295.42
17:25:17|16295.42
17:25:19|16295.42
17:25:20|16295.42
17:25:21|16295.42
17:25:21|16295.42
17:25:23|16295.42
17:25:25|16295.42
17:25:26|16295.42
17:25:27|16295.42
17:25:28|16295.42
17:25:29|16295.42
17:25:30|16295.42
17:25:31|16293.84
17:25:33|16293.93
17:25:33|16293.93
17:25:34|16293.93
17:25:35|16293.93
17:25:36|16293.36
17:25:37|16293.36
17:25:38|16293.36
17:25:39|16293.36
17:25:40|16293.34
17:25:41|16293.34
17:25:42|16293.34
17:25:43|16293.34
17:25:44|16293.34
17:25:45|16293.34
17:25:46|16295.78
17:25:48|16295.32
17:25:50|16294.78
17:25:50|16294.78
17:25:51|16293.85
17:25:52|16293.93
17:25:53|16293.93
17:25:54|16293.93
17:25:55|16293.93
17:25:56|16293.93
17:25:57|16293.93
17:25:59|16293.93
17:26:00|16293.93
17:26:01|16296.22
17:26:01|16296.22
17:26:03|16296.22
17:26:04|16296.22
17:26:05|16296.22
17:26:06|16296.22
17:26:07|16295.22
17:26:09|16295.21
17:26:09|16295.21
17:26:11|16294.78
17:26:11|16294.78
17:26:14|16294.78
17:26:14|16294.78
17:26:15|16294.78
17:26:16|16294.78
17:26:17|16295.35
17:26:18|16295.35
17:26:19|16295.35
17:26:20|16295.25
17:26:21|16295.25
17:26:22|16295.25
17:26:23|16295.25
17:26:24|16295.25
17:26:26|16295.25
17:26:26|16295.25
17:26:27|16295.25
17:26:29|16295.25
17:26:29|16295.25
17:26:31|16295.25
17:26:31|16296.73
17:26:34|16296.73
17:26:35|16296.73
17:26:36|16296.73
17:26:37|16296.9
17:26:37|16296.9
17:26:39|16296.9
17:26:40|16296.9
17:26:40|16296.9
17:26:43|16296.9
17:26:43|16296.9
17:26:44|16296.9
17:26:45|16296.9
17:26:46|16296.9
17:26:47|16296.9
17:26:48|16296.9
17:26:49|16296.78
17:26:51|16296.9
17:26:52|16296.9
17:26:54|16296.9
17:26:55|16296.9
17:26:56|16296.9
17:26:56|16296.9
17:26:58|16296.9
17:27:00|16296.9
17:27:00|16296.9
17:27:01|16296.9
17:27:02|16296.9
17:27:04|16296.13
17:27:05|16296.13
17:27:06|16296.13
17:27:06|16296.13
17:27:08|16296.9
17:27:09|16296.9
17:27:11|16296.9
17:27:11|16296.9
17:27:12|16296.9
17:27:13|16296.9
17:27:14|16296.9
17:27:15|16296.9
17:27:16|16296.9
17:27:17|16296.9
17:27:18|16296.9
17:27:19|16296.9
17:27:20|16296.76
17:27:21|16296.9
17:27:22|16296.9
17:27:23|16296.9
17:27:24|16296.9
17:27:25|16296.9
17:27:26|16296.9
17:27:27|16296.9
17:27:28|16296.9
17:27:29|16296.9
17:27:30|16296.9
17:27:31|16295.84
17:27:32|16295.84
17:27:33|16295.84
17:27:34|16295.78
17:27:35|16295.78
17:27:36|16295.78
17:27:37|16295.78
17:27:38|16296.71
17:27:39|16296.71
17:27:40|16295.78
17:27:41|16296.58
17:27:42|16296.85
17:27:43|16296.85
17:27:44|16296.85
17:27:45|16296.85
17:27:46|16296.85
17:27:47|16295.25
17:27:49|16295.25
17:27:51|16295.78
17:27:52|16295.78
17:27:53|16295.69
17:27:55|16295.69
17:27:56|16296.9
17:27:57|16296.9
17:27:58|16296.9
17:27:59|16296.9
17:28:00|16296.9
17:28:02|16296.9
17:28:02|16296.9
17:28:04|16296.9
17:28:06|16296.9
17:28:07|16296.9
17:28:07|16296.9
17:28:09|16296.9
17:28:09|16296.9
17:28:10|16296.9
17:28:11|16296.9
17:28:12|16296.9
17:28:13|16296.9
17:28:15|16296.9
17:28:16|16296.9
17:28:17|16296.9
17:28:17|16296.9
17:28:18|16296.9
17:28:20|16296.9
17:28:20|16296.9
17:28:21|16296.9
17:28:23|16296.9
17:28:23|16296.16
17:28:25|16296.87
17:28:25|16296.87
17:28:28|16296.87
17:28:28|16297.22
17:28:30|16297.22
17:28:31|16297.22
17:28:32|16297.22
17:28:33|16297.22
17:28:34|16297.91
17:28:35|16296.79
17:28:36|16299.15
17:28:37|16299.12
17:28:39|16299.12
17:28:39|16296.1
17:28:40|16297.83
17:28:41|16296.11
17:28:42|16296.11
17:28:43|16298.06
17:28:44|16298.06
17:28:45|16298.74
17:28:46|16298.74
17:28:47|16296.66
17:28:48|16296.66
17:28:49|16297.6
17:28:50|16296.81
17:28:51|16298.71
17:28:53|16299.15
17:28:54|16301.63
17:28:56|16301.63
17:28:56|16301.63
17:28:58|16299.12
17:28:59|16299.94
17:29:00|16299.94
17:29:00|16299.94
17:29:03|16299.67
17:29:03|16299.67
17:29:04|16299.87
17:29:06|16299.87
17:29:07|16299.87
17:29:09|16299.87
17:29:09|16299.87
17:29:10|16299.87
17:29:12|16299.87
17:29:12|16299.87
17:29:13|16299.87
17:29:14|16299.87
17:29:15|16299.87
17:29:16|16299.87
17:29:17|16299.87
17:29:18|16298.87
17:29:20|16298.87
17:29:20|16298.87
17:29:22|16300.05
17:29:23|16300.05
17:29:24|16300.05
17:29:25|16300.05
17:29:26|16300.05
17:29:27|16300.05
17:29:29|16300.05
17:29:29|16300.05
17:29:30|16300.05
17:29:31|16300.05
17:29:32|16300.05
17:29:33|16300.05
17:29:34|16300.05
17:29:35|16300.05
17:29:36|16300.05
17:29:37|16300.05
17:29:38|16300.05
17:29:39|16300.05
17:29:40|16300.05
17:29:41|16298.89
17:29:42|16298.89
17:29:43|16298.89
17:29:45|16298.89
17:29:45|16298.89
17:29:47|16298.89
17:29:48|16298.89
17:29:48|16298.89
17:29:51|16298.89
17:29:51|16298.89
17:29:52|16298.89
17:29:54|16298.89
17:29:54|16298.89
17:29:55|16298.89
17:29:57|16300.79
17:29:58|16300.79
17:29:59|16300.85
17:30:00|16300.78
17:30:01|16299.1
17:30:03|16297.8
17:30:04|16299.62
17:30:04|16299.62
17:30:06|16299.88
17:30:07|16299.88
17:30:08|16299.18
17:30:09|16299.18
17:30:10|16297.78
17:30:11|16297.78
17:30:12|16297.78
17:30:13|16297.78
17:30:14|16297.78
17:30:15|16297.78
17:30:16|16297.78
17:30:17|16297.78
17:30:18|16297.78
17:30:19|16297.78
17:30:20|16297.78
17:30:21|16297.78
17:30:22|16297.78
17:30:23|16297.78
17:30:24|16297.78
17:30:25|16297.78
17:30:27|16297.78
17:30:28|16297.78
17:30:29|16297.78
17:30:30|16297.78
17:30:31|16297.78
17:30:32|16297.78
17:30:33|16297.02
17:30:34|16297.02
17:30:35|16297.02
17:30:36|16296.78
17:30:37|16296.78
17:30:38|16296.78
17:30:39|16296.78
17:30:40|16296.78
17:30:41|16296.78
17:30:42|16296.78
17:30:43|16296.78
17:30:44|16296.78
17:30:45|16296.78
17:30:46|16298.88
17:30:47|16298.88
17:30:48|16298.88
17:30:49|16298.88
17:30:50|16298.88
17:30:51|16298.88
17:30:52|16298.88
17:30:53|16298.88
17:30:54|16297.18
17:30:55|16297.13
17:30:56|16297.13
17:30:57|16297.13
17:30:58|16298.19
17:30:59|16298.19
17:31:00|16298.19
17:31:01|16298.19
17:31:02|16297.1
17:31:03|16297.08
17:31:04|16297.04
17:31:05|16297.04
17:31:06|16297.04
17:31:07|16297.04
17:31:08|16297.04
17:31:09|16297.04
17:31:10|16297.04
17:31:12|16298.4
17:31:13|16298.32
17:31:13|16298.18
17:31:15|16298.18
17:31:15|16298.18
17:31:17|16298.18
17:31:18|16298.18
17:31:18|16298.46
17:31:19|16298.46
17:31:21|16298.43
17:31:21|16297.58
17:31:22|16297.74
17:31:23|16297.18
17:31:24|16297.82
17:31:25|16298.05
17:31:27|16297.85
17:31:27|16297.85
17:31:29|16297.85
17:31:29|16299.72
17:31:30|16299.72
17:31:32|16299.72
17:31:33|16299.72
17:31:34|16298.78
17:31:35|16297.78
17:31:36|16297.78
17:31:38|16297.78
17:31:38|16297.78
17:31:40|16297.78
17:31:41|16298.14
17:31:41|16298.14
17:31:43|16298.14
17:31:43|16298.14
17:31:44|16298.15
17:31:46|16298.15
17:31:46|16298.15
17:31:48|16298.15
17:31:49|16298.15
17:31:50|16298.15
17:31:50|16298.15
17:31:52|16298.15
17:31:52|16298.15
17:31:54|16296.05
17:31:55|16296.05
17:31:56|16296.05
17:31:57|16296.05
17:31:58|16296.05
17:31:59|16296.05
17:32:00|16297.88
17:32:01|16298.78
17:32:03|16298.78
17:32:04|16299.78
17:32:05|16299.78
17:32:06|16299.78
17:32:06|16299.78
17:32:08|16299.78
17:32:09|16300.47
17:32:11|16299.89
17:32:11|16299.89
17:32:12|16300.72
17:32:13|16300.72
17:32:14|16300.69
17:32:15|16300.69
17:32:16|16300.69
17:32:17|16300.69
17:32:18|16300.69
17:32:19|16300.69
17:32:20|16300.75
17:32:21|16300.61
17:32:22|16300.61
17:32:23|16300.61
17:32:24|16300.
17:32:25|16300.39
17:32:27|16300.39
17:32:27|16300.39
17:32:30|16300.39
17:32:30|16300.39
17:32:31|16300.39
17:32:33|16300.39
17:32:35|16300.39
17:32:35|16300.39
17:32:36|16300.39
17:32:37|16300.39
17:32:38|16300.39
17:32:39|16300.39
17:32:40|16300.39
17:32:41|16298.99
17:32:42|16298.99
17:32:43|16298.99
17:32:44|16298.99
17:32:45|16298.99
17:32:46|16298.99
17:32:47|16298.99
17:32:48|16298.99
17:32:49|16298.99
17:32:51|16300.87
17:32:52|16300.87
17:32:52|16300.87
17:32:55|16301.09
17:32:55|16301.09
17:32:56|16301.09
17:32:57|16301.05
17:32:58|16301.05
17:33:00|16301.05
17:33:01|16301.05
17:33:01|16301.05
17:33:02|16301.05
17:33:03|16301.05
17:33:05|16301.05
17:33:06|16301.05
17:33:06|16300.06
17:33:07|16301.22
17:33:09|16301.22
17:33:09|16301.22
17:33:11|16301.22
17:33:12|16301.22
17:33:14|16300.07
17:33:14|16301.23
17:33:15|16301.23
17:33:16|16301.23
17:33:17|16302.88
17:33:18|16301.79
17:33:19|16301.78
17:33:20|16300.43
17:33:21|16300.86
17:33:22|16300.86
17:33:23|16300.86
17:33:24|16300.86
17:33:25|16300.86
17:33:27|16300.86
17:33:27|16300.44
17:33:29|16300.44
17:33:30|16300.44
17:33:31|16300.04
17:33:33|16300.04
17:33:33|16300.04
17:33:35|16300.04
17:33:35|16300.04
17:33:38|16300.04
17:33:39|16301.31
17:33:40|16301.31
17:33:41|16301.31
17:33:41|16301.31
17:33:43|16301.31
17:33:44|16300.54
17:33:44|16300.54
17:33:45|16300.54
17:33:46|16300.01
17:33:49|16300.01
17:33:49|16300.01
17:33:50|16300.01
17:33:51|16300.01
17:33:52|16300.01
17:33:53|16300.01
17:33:55|16299.78
17:33:56|16299.78
17:33:57|16299.78
17:33:58|16298.91
17:33:58|16298.91
17:34:00|16298.91
17:34:01|16298.91
17:34:01|16298.91
17:34:03|16298.91
17:34:05|16299.78
17:34:05|16299.78
17:34:06|16299.78
17:34:08|16299.78
17:34:09|16299.78
17:34:10|16299.12
17:34:11|16298.78
17:34:12|16298.78
17:34:13|16297.61
17:34:14|16297.61
17:34:15|16297.61
17:34:16|16298.78
17:34:17|16298.01
17:34:18|16299.34
17:34:19|16299.34
17:34:20|16299.34
17:34:22|16299.
17:34:23|16299.
17:34:23|16299.
17:34:25|16299.
17:34:26|16299.31
17:34:27|16299.31
17:34:27|16299.31
17:34:29|16299.31
17:34:30|16299.31
17:34:30|16299.31
17:34:32|16299.31
17:34:33|16299.26
17:34:33|16299.26
17:34:35|16299.26
17:34:36|16299.26
17:34:37|16299.26
17:34:38|16299.26
17:34:39|16299.26
17:34:40|16299.26
17:34:41|16299.26
17:34:42|16299.26
17:34:43|16299.26
17:34:44|16299.26
17:34:45|16299.26
17:34:46|16299.26
17:34:47|16299.26
17:34:48|16299.26
17:34:49|16299.26
17:34:50|16299.26
17:34:51|16299.26
17:34:52|16299.26
17:34:54|16299.26
17:34:55|16299.27
17:34:55|16299.27
17:34:58|16299.27
17:34:59|16299.27
17:35:00|16299.27
17:35:01|16299.26
17:35:01|16299.26
17:35:04|16299.26
17:35:04|16299.26
17:35:05|16299.26
17:35:06|16299.26
17:35:07|16299.26
17:35:08|16299.26
17:35:09|16299.26
17:35:10|16298.86
17:35:12|16298.3
17:35:13|16298.3
17:35:15|16298.3
17:35:15|16298.77
17:35:16|16298.77
17:35:17|16298.77
17:35:18|16298.77
17:35:19|16298.77
17:35:20|16298.77
17:35:21|16298.53
17:35:22|16298.55
17:35:24|16298.55
17:35:25|16298.55
17:35:25|16298.59
17:35:27|16298.64
17:35:28|16298.95
17:35:28|16298.95
17:35:29|16298.95
17:35:31|16298.95
17:35:31|16298.95
17:35:33|16299.
17:35:33|16299.
17:35:35|16299.
17:35:36|16299.
17:35:36|16299.
17:35:38|16299.
17:35:38|16299.
17:35:40|16299.
17:35:41|16299.
17:35:41|16298.94
17:35:43|16298.95
17:35:43|16298.95
17:35:45|16298.95
17:35:45|16298.95
17:35:48|16298.95
17:35:48|16298.95
17:35:49|16298.95
17:35:50|16298.95
17:35:51|16298.95
17:35:52|16298.95
17:35:53|16298.95
17:35:54|16298.95
17:35:55|16298.95
17:35:56|16298.95
17:35:57|16298.95
17:35:58|16298.95
17:35:59|16298.95
17:36:00|16298.95
17:36:01|16297.81
17:36:02|16297.81
17:36:03|16297.81
17:36:04|16297.81
17:36:05|16297.81
17:36:07|16297.81
17:36:08|16297.81
17:36:10|16298.
17:36:10|16298.
17:36:11|16298.
17:36:12|16298.
17:36:13|16298.
17:36:14|16298.
17:36:15|16298.
17:36:16|16298.
17:36:17|16298.
17:36:18|16298.
17:36:19|16298.
17:36:20|16298.
17:36:21|16298.
17:36:22|16298.
17:36:23|16298.
17:36:24|16298.
17:36:25|16298.
17:36:26|16298.
17:36:27|16298.
17:36:28|16297.55
17:36:29|16297.55
17:36:30|16297.55
17:36:31|16297.55
17:36:32|16297.55
17:36:33|16297.55
17:36:34|16297.55
17:36:36|16297.05
17:36:37|16297.05
17:36:39|16297.05
17:36:39|16297.05
17:36:40|16297.05
17:36:41|16297.05
17:36:42|16297.96
17:36:44|16297.96
17:36:45|16297.96
17:36:46|16296.88
17:36:47|16296.88
17:36:48|16297.96
17:36:49|16297.96
17:36:50|16297.96
17:36:51|16297.96
17:36:52|16297.96
17:36:53|16297.96
17:36:53|16297.96
17:36:55|16297.96
17:36:56|16297.96
17:36:57|16297.96
17:36:57|16297.96
17:37:00|16297.96
17:37:00|16297.96
17:37:01|16297.96
17:37:02|16297.96
17:37:04|16297.96
17:37:05|16298.39
17:37:06|16298.39
17:37:07|16298.39
17:37:07|16298.39
17:37:09|16298.39
17:37:10|16298.39
17:37:11|16298.39
17:37:12|16298.39
17:37:13|16298.39
17:37:14|16298.39
17:37:14|16298.39
17:37:16|16298.39
17:37:17|16297.37
17:37:18|16297.37
17:37:19|16297.37
17:37:20|16297.37
17:37:22|16297.21
17:37:22|16297.21
17:37:23|16297.21
17:37:24|16297.21
17:37:25|16297.21
17:37:26|16297.21
17:37:27|16297.21
17:37:28|16297.21
17:37:29|16297.21
17:37:30|16297.21
17:37:31|16297.36
17:37:32|16298.33
17:37:33|16298.33
17:37:34|16297.21
17:37:35|16297.21
17:37:36|16297.21
17:37:38|16298.34
17:37:39|16298.34
17:37:39|16298.34
17:37:40|16298.34
17:37:41|16298.34
17:37:43|16297.76
17:37:44|16297.76
17:37:44|16297.76
17:37:46|16297.76
17:37:47|16297.76
17:37:49|16297.76
17:37:49|16297.76
17:37:51|16297.76
17:37:51|16297.76
17:37:53|16297.76
17:37:53|16297.76
17:37:55|16297.76
17:37:55|16297.76
17:37:56|16297.76
17:37:58|16297.76
17:38:00|16297.76
17:38:00|16297.76
17:38:02|16298.65
17:38:02|16298.65
17:38:03|16298.65
17:38:04|16298.65
17:38:05|16298.65
17:38:08|16296.9
17:38:08|16296.9
17:38:09|16296.9
17:38:10|16296.9
17:38:11|16296.9
17:38:12|16296.9
17:38:14|16296.9
17:38:14|16296.9
17:38:17|16296.9
17:38:17|16296.9
17:38:18|16296.9
17:38:19|16296.89
17:38:20|16296.89
17:38:21|16296.89
17:38:22|16296.89
17:38:23|16296.89
17:38:24|16296.89
17:38:25|16296.89
17:38:26|16296.89
17:38:27|16297.96
17:38:28|16297.96
17:38:29|16297.96
17:38:30|16297.96
17:38:31|16297.96
17:38:32|16298.01
17:38:34|16297.06
17:38:34|16297.06
17:38:35|16297.06
17:38:36|16297.06
17:38:37|16297.06
17:38:38|16297.06
17:38:39|16297.06
17:38:40|16297.06
17:38:41|16297.06
17:38:42|16297.06
17:38:43|16296.86
17:38:44|16296.86
17:38:45|16296.86
17:38:46|16296.86
17:38:47|16296.86
17:38:48|16298.04
17:38:49|16298.04
17:38:50|16298.32
17:38:51|16298.32
17:38:52|16298.32
17:38:53|16298.32
17:38:54|16298.32
17:38:55|16298.32
17:38:56|16298.32
17:38:58|16298.32
17:38:59|16298.32
17:39:00|16298.32
17:39:01|16297.04
17:39:02|16297.04
17:39:03|16297.04
17:39:04|16297.04
17:39:06|16297.04
17:39:06|16297.04
17:39:07|16297.04
17:39:08|16297.04
17:39:09|16297.04
17:39:10|16297.04
17:39:11|16297.04
17:39:12|16297.04
17:39:13|16297.04
17:39:14|16297.04
17:39:15|16297.04
17:39:16|16297.04
17:39:17|16299.52
17:39:18|16299.52
17:39:19|16299.27
17:39:20|16299.27
17:39:21|16299.27
17:39:23|16299.27
17:39:23|16299.22
17:39:24|16299.27
17:39:25|16297.8
17:39:26|16297.8
17:39:28|16297.8
17:39:29|16297.8
17:39:30|16297.8
17:39:31|16297.8
17:39:32|16297.8
17:39:33|16297.8
17:39:34|16297.8
17:39:35|16297.8
17:39:36|16297.8
17:39:37|16297.8
17:39:38|16297.8
17:39:39|16297.8
17:39:41|16297.8
17:39:42|16297.8
17:39:43|16297.8
17:39:44|16297.8
17:39:45|16297.8
17:39:46|16297.8
17:39:47|16297.8
17:39:48|16297.89
17:39:49|16297.89
17:39:50|16297.89
17:39:51|16297.89
17:39:52|16297.78
17:39:53|16297.78
17:39:54|16297.78
17:39:55|16297.78
17:39:56|16297.78
17:39:57|16297.78
17:39:58|16297.78
17:39:59|16297.78
17:40:00|16297.78
17:40:01|16297.78
17:40:02|16297.78
17:40:03|16297.78
17:40:05|16297.78
17:40:05|16297.
17:40:07|16297.
17:40:08|16297.
17:40:09|16297.
17:40:10|16297.
17:40:12|16298.36
17:40:12|16298.36
17:40:14|16298.36
17:40:14|16298.36
17:40:16|16298.36
17:40:16|16298.7
17:40:17|16298.7
17:40:18|16298.7
17:40:19|16298.7
17:40:21|16298.7
17:40:21|16298.7
17:40:23|16298.7
17:40:23|16298.7
17:40:25|16298.7
17:40:25|16298.7
17:40:27|16298.7
17:40:28|16298.7
17:40:28|16298.7
17:40:29|16298.7
17:40:30|16299.26
17:40:31|16299.26
17:40:33|16299.26
17:40:33|16299.26
17:40:35|16299.26
17:40:35|16299.26
17:40:37|16299.26
17:40:38|16299.26
17:40:39|16299.26
17:40:40|16299.26
17:40:41|16299.26
17:40:41|16299.26
17:40:42|16299.26
17:40:44|16299.26
17:40:44|16299.26
17:40:46|16299.25
17:40:47|16299.25
17:40:48|16299.25
17:40:49|16297.77
17:40:50|16297.77
17:40:51|16299.15
17:40:52|16299.15
17:40:53|16299.15
17:40:53|16299.26
17:40:55|16299.26
17:40:56|16299.26
17:40:57|16299.26
17:40:58|16299.26
17:40:59|16299.26
17:41:00|16299.26
17:41:01|16299.26
17:41:02|16297.55
17:41:03|16297.55
17:41:04|16297.55
17:41:06|16297.55
17:41:06|16297.55
17:41:07|16297.55
17:41:09|16297.55
17:41:10|16297.55
17:41:11|16297.55
17:41:12|16297.55
17:41:13|16297.55
17:41:14|16297.55
17:41:15|16297.55
17:41:16|16297.55
17:41:17|16297.55
17:41:18|16297.55
17:41:19|16297.55
17:41:20|16298.75
17:41:21|16298.75
17:41:23|16300.92
17:41:23|16300.92
17:41:25|16300.92
17:41:26|16300.92
17:41:27|16300.92
17:41:28|16300.92
17:41:29|16299.54
17:41:29|16299.49
17:41:30|16298.49
17:41:31|16298.49
17:41:32|16298.49
17:41:33|16298.49
17:41:34|16298.49
17:41:36|16298.49
17:41:37|16297.78
17:41:38|16297.
17:41:39|16297.
17:41:39|16297.
17:41:41|16297.
17:41:41|16297.
17:41:43|16297.
17:41:44|16297.94
17:41:45|16297.94
17:41:47|16296.86
17:41:48|16296.86
17:41:49|16296.86
17:41:49|16296.86
17:41:50|16295.8
17:41:52|16297.23
17:41:53|16295.78
17:41:54|16295.78
17:41:54|16295.78
17:41:56|16296.72
17:41:56|16296.72
17:41:58|16296.72
17:41:59|16296.72
17:42:00|16296.72
17:42:01|16295.78
17:42:02|16295.78
17:42:03|16295.78
17:42:04|16295.78
17:42:05|16295.78
17:42:06|16295.78
17:42:07|16295.78
17:42:08|16295.78
17:42:09|16295.78
17:42:10|16295.
17:42:11|16295.
17:42:12|16295.
17:42:14|16295.
17:42:15|16295.
17:42:16|16295.
17:42:17|16295.
17:42:17|16295.
17:42:19|16295.
17:42:19|16295.
17:42:21|16295.
17:42:22|16295.
17:42:23|16295.
17:42:24|16294.99
17:42:25|16294.99
17:42:26|16294.99
17:42:27|16294.84
17:42:28|16294.84
17:42:29|16294.84
17:42:30|16294.84
17:42:31|16294.84
17:42:32|16294.84
17:42:33|16294.84
17:42:34|16294.84
17:42:35|16296.64
17:42:36|16296.64
17:42:37|16294.21
17:42:38|16294.21
17:42:39|16294.21
17:42:40|16294.21
17:42:41|16294.21
17:42:43|16294.21
17:42:44|16294.21
17:42:45|16294.21
17:42:46|16294.21
17:42:47|16296.76
17:42:48|16296.76
17:42:49|16296.76
17:42:50|16296.72
17:42:51|16294.78
17:42:52|16294.78
17:42:53|16294.78
17:42:54|16294.78
17:42:55|16294.78
17:42:56|16294.78
17:42:57|16296.67
17:42:58|16296.67
17:42:59|16296.67
17:43:01|16296.67
17:43:01|16296.67
17:43:02|16296.67
17:43:03|16296.67
17:43:05|16296.67
17:43:06|16296.67
17:43:08|16296.67
17:43:09|16296.67
17:43:11|16296.67
17:43:12|16296.67
17:43:13|16296.67
17:43:13|16296.67
17:43:14|16296.67
17:43:15|16296.67
17:43:17|16296.67
17:43:18|16296.67
17:43:19|16296.67
17:43:20|16296.8
17:43:21|16296.79
17:43:22|16296.79
17:43:23|16296.79
17:43:24|16296.79
17:43:25|16296.79
17:43:26|16296.79
17:43:28|16296.79
17:43:29|16296.79
17:43:30|16296.79
17:43:31|16296.79
17:43:32|16296.79
17:43:33|16296.79
17:43:34|16296.79
17:43:35|16296.79
17:43:36|16296.79
17:43:37|16296.79
17:43:38|16296.79
17:43:39|16296.79
17:43:40|16296.2
17:43:41|16296.2
17:43:43|16296.2
17:43:43|16296.02
17:43:44|16296.02
17:43:45|16296.02
17:43:47|16296.02
17:43:48|16296.02
17:43:49|16296.02
17:43:51|16297.3
17:43:52|16297.3
17:43:53|16297.3
17:43:53|16297.3
17:43:55|16297.3
17:43:56|16297.3
17:43:56|16297.3
17:43:58|16297.09
17:43:59|16297.09
17:44:00|16297.09
17:44:01|16297.09
17:44:02|16296.82
17:44:03|16296.82
17:44:04|16296.82
17:44:06|16297.71
17:44:07|16297.71
17:44:07|16297.71
17:44:09|16295.78
17:44:10|16295.78
17:44:11|16295.78
17:44:12|16295.78
17:44:13|16295.78
17:44:14|16295.78
17:44:15|16295.78
17:44:16|16295.78
17:44:17|16295.78
17:44:18|16295.78
17:44:20|16295.78
17:44:20|16295.78
17:44:22|16295.78
17:44:23|16295.78
17:44:24|16295.78
17:44:25|16295.78
17:44:26|16297.06
17:44:28|16297.06
17:44:29|16297.06
17:44:30|16297.06
17:44:30|16297.06
17:44:32|16296.07
17:44:32|16296.07
17:44:33|16296.07
17:44:34|16296.07
17:44:36|16296.07
17:44:37|16296.07
17:44:38|16296.07
17:44:38|16296.07
17:44:40|16296.07
17:44:41|16296.07
17:44:43|16296.07
17:44:43|16296.07
17:44:44|16296.07
17:44:46|16296.07
17:44:46|16296.07
17:44:47|16296.07
17:44:48|16296.07
17:44:49|16296.07
17:44:51|16296.96
17:44:51|16296.96
17:44:53|16296.96
17:44:53|16296.96
17:44:54|16296.96
17:44:56|16296.96
17:44:56|16296.96
17:44:57|16296.96
17:44:58|16296.96
17:44:59|16296.96
17:45:01|16296.96
17:45:02|16296.96
17:45:02|16296.96
17:45:03|16296.96
17:45:05|16296.96
17:45:05|16296.96
17:45:07|16296.96
17:45:08|16296.96
17:45:09|16296.96
17:45:10|16296.96
17:45:12|16296.96
17:45:13|16296.96
17:45:14|16296.96
17:45:15|16296.96
17:45:16|16296.96
17:45:17|16296.96
17:45:18|16296.96
17:45:19|16296.96
17:45:20|16294.83
17:45:21|16294.83
17:45:22|16294.83
17:45:23|16294.83
17:45:24|16294.83
17:45:25|16294.83
17:45:26|16294.83
17:45:28|16294.83
17:45:28|16294.83
17:45:30|16294.83
17:45:30|16294.83
17:45:31|16294.83
17:45:32|16294.83
17:45:33|16294.83
17:45:35|16294.83
17:45:35|16294.83
17:45:37|16294.83
17:45:37|16294.83
17:45:39|16294.83
17:45:40|16294.83
17:45:41|16294.83
17:45:42|16296.24
17:45:43|16296.24
17:45:44|16296.08
17:45:45|16296.08
17:45:46|16296.08
17:45:48|16296.08
17:45:49|16296.08
17:45:49|16296.08
17:45:51|16295.72
17:45:52|16295.78
17:45:53|16295.78
17:45:54|16295.75
17:45:55|16295.75
17:45:56|16295.46
17:45:57|16295.46
17:45:58|16295.46
17:45:59|16295.46
17:46:00|16295.46
17:46:01|16295.46
17:46:02|16295.46
17:46:03|16295.46
17:46:04|16295.46
17:46:05|16295.46
17:46:06|16295.46
17:46:08|16295.46
17:46:09|16295.46
17:46:10|16295.46
17:46:11|16295.61
17:46:13|16295.61
17:46:14|16295.61
17:46:15|16295.61
17:46:16|16295.61
17:46:17|16295.61
17:46:18|16295.61
17:46:19|16295.61
17:46:19|16296.42
17:46:20|16296.42
17:46:22|16296.42
17:46:22|16296.42
17:46:24|16296.42
17:46:25|16296.42
17:46:26|16296.42
17:46:27|16296.42
17:46:28|16296.42
17:46:29|16296.42
17:46:31|16296.42
17:46:31|16296.42
17:46:32|16296.42
17:46:33|16296.42
17:46:34|16296.11
17:46:35|16296.11
17:46:36|16297.3
17:46:37|16297.3
17:46:38|16297.3
17:46:39|16297.3
17:46:40|16300.96
17:46:41|16300.96
17:46:42|16297.31
17:46:43|16297.03
17:46:44|16296.55
17:46:46|16296.47
17:46:47|16296.47
17:46:47|16296.47
17:46:49|16296.47
17:46:49|16296.47
17:46:50|16298.01
17:46:51|16298.01
17:46:52|16296.74
17:46:54|16296.74
17:46:55|16296.74
17:46:57|16296.74
17:46:57|16296.74
17:46:58|16296.58
17:46:59|16298.07
17:47:00|16298.07
17:47:01|16298.07
17:47:02|16298.07
17:47:03|16298.05
17:47:04|16296.63
17:47:05|16296.71
17:47:06|16296.71
17:47:08|16296.71
17:47:10|16296.71
17:47:10|16296.71
17:47:11|16296.71
17:47:12|16296.71
17:47:13|16296.71
17:47:14|16296.71
17:47:15|16296.57
17:47:16|16296.57
17:47:17|16296.57
17:47:18|16296.7
17:47:19|16296.7
17:47:20|16296.7
17:47:21|16295.14
17:47:23|16295.14
17:47:23|16295.14
17:47:25|16295.14
17:47:26|16295.14
17:47:26|16294.76
17:47:28|16295.46
17:47:29|16295.46
17:47:29|16295.46
17:47:31|16295.46
17:47:31|16295.72
17:47:32|16295.72
17:47:34|16295.72
17:47:34|16295.46
17:47:36|16297.3
17:47:36|16297.3
17:47:38|16297.3
17:47:38|16297.3
17:47:39|16297.3
17:47:40|16297.3
17:47:41|16295.64
17:47:42|16295.64
17:47:44|16295.08
17:47:46|16295.08
17:47:48|16294.78
17:47:48|16295.65
17:47:49|16295.65
17:47:50|16295.64
17:47:51|16295.64
17:47:52|16295.64
17:47:53|16295.65
17:47:54|16295.65
17:47:55|16295.65
17:47:56|16295.65
17:47:57|16295.65
17:47:58|16295.65
17:47:59|16295.65
17:48:00|16295.65
17:48:01|16295.65
17:48:02|16295.65
17:48:03|16295.65
17:48:05|16295.65
17:48:06|16295.65
17:48:07|16295.65
17:48:09|16295.65
17:48:10|16296.42
17:48:12|16296.14
17:48:12|16296.14
17:48:14|16296.14
17:48:15|16296.14
17:48:16|16296.14
17:48:17|16296.14
17:48:19|16296.14
17:48:20|16296.14
17:48:20|16296.14
17:48:22|16295.64
17:48:22|16295.64
17:48:23|16295.65
17:48:25|16296.47
17:48:27|16296.47
17:48:27|16296.47
17:48:28|16296.47
17:48:29|16295.75
17:48:30|16295.75
17:48:32|16295.75
17:48:32|16295.75
17:48:34|16295.75
17:48:34|16295.75
17:48:36|16295.75
17:48:37|16295.59
17:48:37|16295.59
17:48:38|16295.59
17:48:40|16294.97
17:48:40|16296.39
17:48:41|16294.98
17:48:42|16294.98
17:48:43|16294.98
17:48:45|16294.97
17:48:45|16294.97
17:48:46|16294.97
17:48:48|16294.97
17:48:48|16294.97
17:48:49|16294.97
17:48:51|16296.47
17:48:51|16296.47
17:48:52|16296.47
17:48:53|16296.47
17:48:54|16296.47
17:48:56|16296.47
17:48:56|16296.47
17:48:58|16296.47
17:48:59|16296.47
17:49:00|16296.47
17:49:01|16296.47
17:49:02|16296.47
17:49:03|16296.26
17:49:04|16296.06
17:49:05|16296.06
17:49:06|16296.78
17:49:07|16296.78
17:49:08|16296.78
17:49:09|16297.23
17:49:10|16297.28
17:49:12|16298.06
17:49:13|16298.06
17:49:14|16298.06
17:49:14|16297.64
17:49:15|16297.64
17:49:16|16297.64
17:49:17|16297.64
17:49:19|16297.84
17:49:20|16296.94
17:49:21|16296.94
17:49:22|16296.94
17:49:23|16296.94
17:49:24|16297.08
17:49:26|16297.08
17:49:26|16297.08
17:49:28|16297.08
17:49:28|16297.08
17:49:29|16297.08
17:49:30|16298.38
17:49:32|16298.38
17:49:33|16298.38
17:49:33|16298.38
17:49:34|16298.76
17:49:35|16297.36
17:49:37|16297.36
17:49:38|16297.36
17:49:39|16297.36
17:49:40|16297.36
17:49:41|16297.36
17:49:42|16297.36
17:49:43|16297.36
17:49:44|16297.36
17:49:45|16297.36
17:49:46|16298.71
17:49:47|16299.74
17:49:48|16299.78
17:49:49|16300.06
17:49:50|16301.35
17:49:51|16301.35
17:49:52|16301.35
17:49:53|16301.35
17:49:54|16301.35
17:49:55|16301.35
17:49:56|16301.35
17:49:57|16301.76
17:49:58|16301.76
17:49:59|16302.64
17:50:01|16300.1
17:50:01|16303.05
17:50:02|16303.03
17:50:03|16303.03
17:50:05|16303.03
17:50:06|16303.03
17:50:08|16303.03
17:50:08|16303.03
17:50:09|16303.03
17:50:10|16301.76
17:50:12|16302.15
17:50:13|16302.15
17:50:15|16302.15
17:50:16|16302.15
17:50:17|16300.78
17:50:18|16300.78
17:50:19|16300.78
17:50:20|16301.05
17:50:21|16301.05
17:50:22|16301.05
17:50:23|16301.06
17:50:24|16301.06
17:50:25|16301.06
17:50:26|16301.06
17:50:27|16301.06
17:50:28|16301.06
17:50:29|16301.06
17:50:30|16301.06
17:50:31|16301.06
17:50:32|16301.06
17:50:33|16301.06
17:50:34|16302.1
17:50:35|16302.1
17:50:36|16302.1
17:50:37|16302.1
17:50:38|16302.1
17:50:39|16302.71
17:50:40|16302.71
17:50:41|16301.64
17:50:42|16302.49
17:50:43|16302.49
17:50:44|16302.49
17:50:45|16301.03
17:50:46|16301.03
17:50:47|16301.03
17:50:48|16301.03
17:50:50|16301.03
17:50:50|16301.95
17:50:51|16301.96
17:50:52|16301.96
17:50:54|16301.96
17:50:55|16301.96
17:50:56|16303.77
17:50:57|16303.77
17:50:58|16303.77
17:51:00|16303.55
17:51:01|16303.68
17:51:01|16303.34
17:51:02|16303.34
17:51:04|16303.34
17:51:05|16301.22
17:51:06|16302.4
17:51:07|16302.34
17:51:09|16302.34
17:51:09|16302.34
17:51:11|16302.24
17:51:12|16301.15
17:51:13|16301.15
17:51:14|16302.12
17:51:15|16302.12
17:51:17|16302.12
17:51:18|16302.13
17:51:18|16302.51
17:51:20|16302.51
17:51:21|16302.51
17:51:22|16302.51
17:51:23|16302.51
17:51:24|16302.51
17:51:25|16302.84
17:51:26|16302.84
17:51:27|16302.84
17:51:28|16302.84
17:51:29|16302.84
17:51:30|16301.48
17:51:32|16301.42
17:51:32|16301.42
17:51:34|16301.42
17:51:34|16301.42
17:51:35|16301.42
17:51:36|16301.42
17:51:37|16301.42
17:51:38|16301.42
17:51:39|16301.42
17:51:41|16301.42
17:51:41|16301.42
17:51:42|16301.42
17:51:43|16303.78
17:51:44|16302.32
17:51:45|16302.32
17:51:47|16302.32
17:51:47|16302.24
17:51:49|16302.24
17:51:50|16303.85
17:51:52|16303.85
17:51:52|16303.85
17:51:54|16304.71
17:51:54|16303.02
17:51:55|16303.02
17:51:57|16303.91
17:51:58|16301.51
17:51:58|16301.51
17:52:00|16301.51
17:52:00|16301.51
17:52:02|16301.51
17:52:03|16301.51
17:52:03|16300.74
17:52:04|16300.76
17:52:05|16302.81
17:52:07|16302.81
17:52:08|16302.81
17:52:09|16303.96
17:52:10|16303.59
17:52:11|16303.57
17:52:12|16303.57
17:52:13|16303.55
17:52:14|16303.55
17:52:16|16303.55
17:52:17|16303.54
17:52:17|16303.54
17:52:19|16304.14
17:52:21|16304.14
17:52:22|16304.05
17:52:22|16304.05
17:52:23|16304.05
17:52:25|16304.05
17:52:26|16304.05
17:52:27|16304.05
17:52:28|16303.89
17:52:30|16304.85
17:52:31|16304.85
17:52:32|16303.25
17:52:32|16303.25
17:52:34|16302.78
17:52:34|16302.78
17:52:36|16301.82
17:52:37|16301.82
17:52:38|16301.82
17:52:39|16301.82
17:52:40|16301.82
17:52:41|16303.61
17:52:42|16303.64
17:52:43|16303.64
17:52:44|16303.64
17:52:45|16303.64
17:52:46|16303.64
17:52:48|16303.64
17:52:48|16303.64
17:52:49|16303.64
17:52:50|16303.64
17:52:51|16303.75
17:52:52|16303.75
17:52:53|16303.66
17:52:54|16303.66
17:52:55|16303.66
17:52:56|16303.66
17:52:57|16303.66
17:52:59|16303.66
17:52:59|16305.25
17:53:00|16305.25
17:53:01|16303.66
17:53:03|16303.66
17:53:04|16303.66
17:53:06|16305.87
17:53:07|16305.87
17:53:08|16306.63
17:53:09|16304.05
17:53:10|16306.55
17:53:11|16304.41
17:53:12|16304.41
17:53:13|16304.41
17:53:15|16306.26
17:53:15|16304.51
17:53:16|16303.65
17:53:17|16303.65
17:53:19|16305.27
17:53:20|16305.27
17:53:21|16305.27
17:53:22|16305.27
17:53:23|16305.31
17:53:24|16305.32
17:53:26|16305.32
17:53:26|16305.32
17:53:28|16306.37
17:53:29|16306.49
17:53:30|16306.47
17:53:31|16304.94
17:53:32|16306.12
17:53:33|16306.12
17:53:34|16306.12
17:53:35|16306.11
17:53:36|16306.11
17:53:37|16306.11
17:53:38|16306.11
17:53:39|16306.11
17:53:40|16306.11
17:53:41|16306.11
17:53:42|16304.83
17:53:43|16304.83
17:53:44|16304.83
17:53:45|16305.14
17:53:46|16305.29
17:53:47|16305.29
17:53:48|16305.29
17:53:49|16305.29
17:53:50|16305.31
17:53:51|16305.33
17:53:52|16305.33
17:53:53|16305.33
17:53:54|16305.33
17:53:55|16304.78
17:53:56|16304.78
17:53:57|16303.78
17:53:58|16305.43
17:53:59|16305.43
17:54:00|16305.68
17:54:01|16305.68
17:54:02|16304.28
17:54:03|16304.28
17:54:04|16304.28
17:54:05|16304.28
17:54:06|16304.28
17:54:07|16304.28
17:54:08|16304.28
17:54:10|16304.28
17:54:10|16304.28
17:54:11|16304.12
17:54:12|16305.96
17:54:14|16305.96
17:54:15|16305.97
17:54:17|16305.97
17:54:18|16305.97
17:54:19|16305.97
17:54:19|16305.97
17:54:20|16305.97
17:54:22|16305.97
17:54:22|16305.97
17:54:24|16305.97
17:54:25|16305.97
17:54:25|16305.97
17:54:26|16305.97
17:54:27|16304.14
17:54:28|16304.14
17:54:30|16304.14
17:54:31|16303.78
17:54:32|16303.65
17:54:33|16303.65
17:54:34|16304.78
17:54:35|16304.78
17:54:36|16304.78
17:54:37|16304.95
17:54:38|16304.95
17:54:39|16304.95
17:54:40|16304.95
17:54:41|16304.95
17:54:42|16304.95
17:54:43|16304.95
17:54:44|16304.61
17:54:45|16304.68
17:54:46|16304.69
17:54:47|16304.69
17:54:48|16304.69
17:54:49|16303.78
17:54:50|16304.69
17:54:51|16304.69
17:54:52|16304.56
17:54:53|16304.56
17:54:54|16304.56
17:54:55|16304.56
17:54:56|16304.56
17:54:57|16304.56
17:54:58|16304.56
17:54:59|16304.56
17:55:00|16303.65
17:55:01|16303.65
17:55:02|16303.65
17:55:03|16304.56
17:55:04|16304.56
17:55:05|16304.56
17:55:07|16304.56
17:55:08|16304.56
17:55:09|16304.56
17:55:10|16304.56
17:55:11|16304.56
17:55:12|16304.56
17:55:13|16304.56
17:55:14|16304.56
17:55:15|16304.56
17:55:17|16304.56
17:55:17|16304.56
17:55:19|16304.56
17:55:20|16304.56
17:55:21|16304.56
17:55:22|16304.56
17:55:23|16304.56
17:55:24|16304.56
17:55:25|16304.56
17:55:26|16304.56
17:55:27|16304.56
17:55:28|16303.57
17:55:29|16303.57
17:55:30|16302.75
17:55:31|16302.75
17:55:33|16302.75
17:55:33|16302.75
17:55:34|16302.75
17:55:35|16303.
17:55:36|16303.
17:55:38|16303.
17:55:38|16303.
17:55:40|16303.
17:55:41|16303.
17:55:42|16303.
17:55:43|16303.
17:55:44|16303.
17:55:45|16303.
17:55:46|16304.78
17:55:47|16304.78
17:55:48|16304.78
17:55:49|16304.78
17:55:50|16305.77
17:55:51|16305.77
17:55:52|16305.77
17:55:53|16305.77
17:55:54|16305.13
17:55:55|16303.
17:55:56|16303.
17:55:57|16303.
17:55:58|16308.07
17:55:59|16303.66
17:56:00|16305.5
17:56:01|16307.22
17:56:02|16307.22
17:56:03|16307.22
17:56:04|16307.22
17:56:05|16307.22
17:56:07|16307.22
17:56:08|16307.22
17:56:08|16304.8
17:56:10|16304.8
17:56:11|16304.8
17:56:12|16304.8
17:56:13|16304.8
17:56:14|16304.8
17:56:16|16304.8
17:56:17|16305.03
17:56:18|16305.03
17:56:19|16305.03
17:56:21|16305.03
17:56:22|16305.03
17:56:22|16305.03
17:56:23|16305.03
17:56:25|16305.03
17:56:25|16307.21
17:56:27|16307.21
17:56:28|16307.21
17:56:29|16307.21
17:56:30|16307.21
17:56:31|16307.21
17:56:32|16307.22
17:56:33|16305.55
17:56:34|16305.55
17:56:35|16305.67
17:56:36|16305.67
17:56:37|16305.67
17:56:38|16305.67
17:56:39|16305.67
17:56:40|16305.67
17:56:41|16305.67
17:56:42|16305.67
17:56:43|16305.67
17:56:44|16305.67
17:56:45|16305.67
17:56:46|16305.67
17:56:47|16305.67
17:56:49|16305.67
17:56:49|16305.67
17:56:50|16306.31
17:56:51|16306.31
17:56:53|16306.31
17:56:53|16306.31
17:56:55|16306.31
17:56:56|16306.31
17:56:57|16306.31
17:56:58|16305.03
17:56:58|16305.78
17:56:59|16305.78
17:57:01|16304.46
17:57:02|16304.46
17:57:02|16304.46
17:57:03|16304.46
17:57:05|16304.46
17:57:06|16304.46
17:57:06|16307.24
17:57:07|16307.24
17:57:09|16307.24
17:57:10|16307.24
17:57:11|16307.24
17:57:12|16307.24
17:57:13|16307.24
17:57:15|16304.8
17:57:16|16304.8
17:57:17|16304.8
17:57:18|16304.8
17:57:19|16304.8
17:57:21|16304.8
17:57:21|16304.8
17:57:22|16304.8
17:57:24|16304.8
17:57:25|16304.8
17:57:26|16304.8
17:57:27|16304.8
17:57:28|16304.8
17:57:29|16304.8
17:57:30|16304.8
17:57:31|16307.17
17:57:32|16305.78
17:57:33|16305.78
17:57:34|16305.78
17:57:35|16305.78
17:57:36|16305.78
17:57:37|16305.78
17:57:38|16305.78
17:57:39|16305.78
17:57:40|16305.78
17:57:41|16305.78
17:57:42|16305.78
17:57:43|16305.78
17:57:44|16305.79
17:57:45|16305.16
17:57:46|16305.16
17:57:47|16305.16
17:57:48|16305.06
17:57:49|16305.72
17:57:50|16308.37
17:57:51|16308.37
17:57:52|16306.78
17:57:53|16306.78
17:57:54|16306.78
17:57:55|16305.
17:57:56|16305.
17:57:57|16305.
17:57:59|16306.2
17:57:59|16306.2
17:58:01|16306.17
17:58:02|16305.15
17:58:03|16305.2
17:58:04|16306.59
17:58:05|16306.18
17:58:06|16306.18
17:58:07|16306.18
17:58:08|16306.18
17:58:09|16306.18
17:58:10|16306.18
17:58:11|16306.18
17:58:12|16306.18
17:58:13|16305.1
17:58:14|16306.61
17:58:15|16306.61
17:58:16|16306.61
17:58:17|16306.61
17:58:18|16306.61
17:58:19|16306.61
17:58:20|16306.61
17:58:21|16306.61
17:58:23|16306.61
17:58:24|16306.61
17:58:25|16306.61
17:58:26|16306.61
17:58:28|16306.61
17:58:28|16306.61
17:58:29|16306.61
17:58:31|16306.61
17:58:31|16306.61
17:58:32|16306.61
17:58:34|16306.61
17:58:35|16306.77
17:58:36|16305.25
17:58:37|16305.25
17:58:38|16305.25
17:58:39|16305.25
17:58:40|16306.52
17:58:41|16306.52
17:58:42|16306.52
17:58:43|16306.52
17:58:44|16306.77
17:58:45|16306.77
17:58:46|16306.77
17:58:47|16305.11
17:58:48|16305.11
17:58:49|16305.11
17:58:50|16306.62
17:58:52|16306.62
17:58:53|16306.62
17:58:54|16306.62
17:58:55|16306.62
17:58:55|16306.62
17:58:56|16306.62
17:58:57|16306.62
17:58:58|16306.78
17:59:00|16306.78
17:59:00|16306.78
17:59:02|16306.78
17:59:03|16307.62
17:59:03|16307.62
17:59:05|16308.32
17:59:06|16308.32
17:59:07|16306.48
17:59:08|16307.61
17:59:09|16307.63
17:59:11|16307.63
17:59:11|16307.63
17:59:13|16307.63
17:59:13|16307.63
17:59:14|16307.63
17:59:15|16307.63
17:59:16|16305.91
17:59:17|16307.65
17:59:18|16306.71
17:59:19|16306.71
17:59:20|16306.71
17:59:22|16306.71
17:59:23|16306.71
17:59:24|16306.71
17:59:26|16308.25
17:59:26|16308.25
17:59:28|16308.25
17:59:28|16308.25
17:59:29|16308.25
17:59:31|16308.25
17:59:32|16308.25
17:59:33|16308.25
17:59:34|16308.25
17:59:35|16308.25
17:59:36|16308.25
17:59:37|16308.25
17:59:38|16308.25
17:59:39|16308.25
17:59:40|16308.25
17:59:41|16308.25
17:59:42|16308.41
17:59:43|16308.41
17:59:44|16308.41
17:59:45|16308.41
17:59:46|16308.41
17:59:47|16308.41
17:59:48|16308.41
17:59:49|16308.41
17:59:50|16308.42
17:59:52|16308.42
17:59:52|16308.42
17:59:53|16308.42
17:59:54|16308.42
17:59:56|16308.41
17:59:56|16307.44
17:59:57|16307.44
17:59:58|16307.44
17:59:59|16307.44
18:00:01|16308.41
18:00:03|16308.41
18:00:04|16305.42
18:00:05|16305.42
18:00:06|16305.42
18:00:08|16305.42
18:00:08|16304.2
18:00:09|16304.2
18:00:10|16301.8
18:00:11|16303.69
18:00:12|16303.69
18:00:14|16303.69
18:00:14|16303.78
18:00:16|16303.78
18:00:17|16303.51
18:00:17|16303.51
18:00:19|16306.78
18:00:20|16306.78
18:00:20|16308.42
18:00:21|16307.24
18:00:23|16306.77
18:00:24|16306.78
18:00:26|16306.78
18:00:26|16306.78
18:00:28|16306.78
18:00:29|16306.78
18:00:30|16308.07
18:00:31|16308.08
18:00:32|16308.45
18:00:33|16308.44
18:00:34|16308.34
18:00:35|16308.34
18:00:36|16308.34
18:00:37|16307.27
18:00:38|16307.18
18:00:40|16300.93
18:00:40|16300.93
18:00:41|16302.49
18:00:43|16301.24
18:00:44|16304.66
18:00:45|16304.66
18:00:45|16304.45
18:00:47|16304.44
18:00:48|16304.44
18:00:49|16302.17
18:00:50|16302.17
18:00:51|16302.17
18:00:52|16302.17
18:00:54|16303.12
18:00:54|16303.12
18:00:56|16303.12
18:00:57|16303.12
18:00:58|16303.12
18:01:00|16303.12
18:01:01|16303.12
18:01:02|16302.78
18:01:03|16302.78
18:01:04|16302.78
18:01:05|16302.78
18:01:07|16302.78
18:01:07|16301.04
18:01:08|16303.57
18:01:10|16301.78
18:01:11|16301.78
18:01:12|16302.78
18:01:13|16302.19
18:01:14|16302.19
18:01:15|16302.19
18:01:17|16302.41
18:01:17|16302.41
18:01:18|16302.41
18:01:19|16302.41
18:01:21|16303.6
18:01:22|16303.6
18:01:23|16303.6
18:01:24|16303.6
18:01:26|16302.92
18:01:26|16302.92
18:01:28|16302.92
18:01:29|16302.92
18:01:30|16302.92
18:01:31|16302.92
18:01:32|16302.92
18:01:33|16304.4
18:01:34|16304.4
18:01:35|16304.4
18:01:36|16304.4
18:01:37|16304.4
18:01:38|16304.4
18:01:39|16304.4
18:01:40|16302.95
18:01:41|16302.95
18:01:42|16302.95
18:01:43|16302.95
18:01:44|16302.95
18:01:45|16302.2
18:01:46|16302.2
18:01:47|16302.2
18:01:48|16302.2
18:01:49|16302.2
18:01:50|16302.2
18:01:51|16302.2
18:01:52|16301.26
18:01:53|16301.26
18:01:54|16303.78
18:01:55|16303.78
18:01:56|16303.38
18:01:57|16303.38
18:01:58|16303.38
18:01:59|16303.38
18:02:00|16303.38
18:02:01|16303.38
18:02:02|16303.38
18:02:03|16303.37
18:02:04|16303.37
18:02:05|16303.37
18:02:06|16303.37
18:02:07|16303.37
18:02:08|16303.37
18:02:09|16303.37
18:02:10|16303.37
18:02:11|16303.37
18:02:12|16303.37
18:02:13|16303.37
18:02:14|16303.75
18:02:15|16303.75
18:02:16|16304.78
18:02:17|16304.78
18:02:18|16304.78
18:02:19|16304.78
18:02:20|16305.78
18:02:21|16305.78
18:02:23|16305.78
18:02:24|16305.78
18:02:25|16305.78
18:02:25|16305.78
18:02:26|16305.78
18:02:27|16305.78
18:02:28|16305.78
18:02:30|16305.78
18:02:31|16305.78
18:02:32|16308.41
18:02:32|16308.41
18:02:33|16308.41
18:02:34|16308.41
18:02:36|16308.41
18:02:37|16308.41
18:02:38|16308.41
18:02:39|16308.41
18:02:40|16307.03
18:02:41|16307.03
18:02:43|16307.96
18:02:43|16307.96
18:02:44|16307.96
18:02:45|16307.19
18:02:47|16307.19
18:02:47|16307.19
18:02:49|16307.19
18:02:49|16307.19
18:02:50|16307.19
18:02:51|16307.19
18:02:52|16307.19
18:02:53|16307.19
18:02:55|16307.19
18:02:56|16307.19
18:02:57|16305.05
18:02:58|16305.05
18:02:59|16305.05
18:03:00|16305.05
18:03:01|16305.05
18:03:03|16305.05
18:03:03|16305.05
18:03:05|16305.05
18:03:06|16305.05
18:03:07|16305.05
18:03:08|16305.05
18:03:09|16305.5
18:03:10|16305.5
18:03:11|16305.5
18:03:12|16305.5
18:03:13|16305.05
18:03:14|16305.05
18:03:15|16305.05
18:03:16|16303.04
18:03:18|16304.05
18:03:18|16304.05
18:03:20|16304.05
18:03:20|16302.99
18:03:22|16302.78
18:03:23|16301.41
18:03:24|16301.41
18:03:25|16301.41
18:03:26|16301.41
18:03:27|16301.14
18:03:28|16301.14
18:03:30|16302.47
18:03:31|16301.41
18:03:32|16301.41
18:03:33|16301.41
18:03:34|16301.41
18:03:35|16301.41
18:03:36|16301.41
18:03:37|16301.41
18:03:38|16301.41
18:03:39|16301.41
18:03:40|16301.41
18:03:41|16301.41
18:03:42|16301.41
18:03:43|16301.41
18:03:44|16301.41
18:03:45|16301.41
18:03:46|16302.78
18:03:47|16302.78
18:03:48|16302.78
18:03:49|16302.78
18:03:50|16303.2
18:03:51|16303.2
18:03:52|16303.2
18:03:53|16303.2
18:03:54|16303.2
18:03:55|16301.57
18:03:56|16301.57
18:03:57|16301.14
18:03:58|16301.14
18:04:00|16302.41
18:04:01|16302.41
18:04:01|16302.41
18:04:03|16302.5
18:04:04|16302.5
18:04:05|16302.5
18:04:06|16302.5
18:04:08|16302.5
18:04:08|16302.5
18:04:10|16302.5
18:04:11|16302.5
18:04:13|16302.5
18:04:14|16302.5
18:04:15|16302.5
18:04:16|16300.91
18:04:18|16300.91
18:04:19|16300.91
18:04:20|16300.91
18:04:20|16300.91
18:04:21|16300.89
18:04:23|16300.89
18:04:23|16303.69
18:04:25|16303.69
18:04:26|16303.69
18:04:26|16303.69
18:04:28|16303.69
18:04:29|16303.69
18:04:30|16303.69
18:04:31|16303.69
18:04:33|16303.04
18:04:34|16303.04
18:04:34|16303.04
18:04:35|16303.04
18:04:37|16303.04
18:04:38|16303.04
18:04:39|16303.04
18:04:40|16303.04
18:04:41|16303.69
18:04:42|16303.69
18:04:43|16303.69
18:04:44|16303.69
18:04:46|16302.94
18:04:47|16302.94
18:04:48|16302.93
18:04:49|16302.93
18:04:50|16302.93
18:04:52|16302.93
18:04:52|16302.93
18:04:54|16302.93
18:04:55|16302.93
18:04:57|16303.78
18:04:57|16303.78
18:04:58|16303.78
18:04:59|16303.78
18:05:00|16303.78
18:05:02|16305.5
18:05:03|16305.5
18:05:04|16305.5
18:05:05|16305.5
18:05:06|16305.5
18:05:07|16305.5
18:05:08|16305.5
18:05:09|16305.5
18:05:11|16305.5
18:05:11|16305.31
18:05:12|16305.31
18:05:14|16305.31
18:05:15|16304.87
18:05:16|16304.87
18:05:17|16304.87
18:05:18|16304.87
18:05:19|16302.93
18:05:21|16304.68
18:05:21|16304.68
18:05:22|16305.65
18:05:24|16305.65
18:05:25|16305.65
18:05:26|16305.65
18:05:28|16303.08
18:05:28|16303.08
18:05:30|16304.76
18:05:31|16302.99
18:05:32|16302.99
18:05:32|16302.99
18:05:33|16302.99
18:05:35|16302.99
18:05:35|16302.99
18:05:36|16304.75
18:05:38|16304.75
18:05:39|16304.75
18:05:39|16304.75
18:05:40|16304.78
18:05:42|16304.78
18:05:43|16305.76
18:05:44|16305.76
18:05:45|16305.76
18:05:46|16305.76
18:05:47|16303.99
18:05:48|16303.99
18:05:49|16303.99
18:05:50|16303.99
18:05:51|16303.99
18:05:52|16303.99
18:05:53|16303.99
18:05:54|16303.99
18:05:55|16303.99
18:05:56|16303.99
18:05:57|16306.71
18:05:58|16306.71
18:05:59|16306.71
18:06:01|16306.71
18:06:01|16306.71
18:06:02|16306.71
18:06:03|16305.34
18:06:04|16305.34
18:06:05|16305.34
18:06:06|16306.72
18:06:07|16306.72
18:06:08|16306.72
18:06:09|16306.72
18:06:10|16306.72
18:06:11|16306.72
18:06:12|16306.72
18:06:13|16306.72
18:06:14|16306.72
18:06:15|16306.72
18:06:17|16306.72
18:06:18|16306.72
18:06:19|16306.72
18:06:20|16306.72
18:06:22|16306.72
18:06:22|16306.72
18:06:23|16306.72
18:06:24|16306.72
18:06:25|16306.72
18:06:26|16306.72
18:06:28|16306.72
18:06:29|16306.72
18:06:30|16305.3
18:06:31|16305.3
18:06:32|16305.3
18:06:33|16306.72
18:06:34|16306.72
18:06:35|16306.72
18:06:37|16306.72
18:06:37|16306.72
18:06:38|16306.72
18:06:39|16306.73
18:06:40|16306.73
18:06:41|16306.73
18:06:42|16306.73
18:06:43|16306.73
18:06:45|16306.73
18:06:45|16306.73
18:06:46|16306.73
18:06:47|16306.73
18:06:48|16306.73
18:06:49|16306.73
18:06:50|16306.73
18:06:51|16306.73
18:06:52|16306.73
18:06:53|16306.73
18:06:55|16306.73
18:06:56|16306.73
18:06:57|16306.73
18:06:58|16306.73
18:06:58|16306.73
18:06:59|16306.73
18:07:01|16306.73
18:07:02|16306.82
18:07:03|16306.82
18:07:04|16306.82
18:07:06|16306.82
18:07:06|16306.82
18:07:07|16306.82
18:07:09|16306.82
18:07:10|16306.82
18:07:11|16307.78
18:07:12|16307.78
18:07:13|16307.78
18:07:14|16307.78
18:07:15|16307.78
18:07:16|16307.78
18:07:17|16307.78
18:07:18|16308.47
18:07:19|16308.47
18:07:20|16308.47
18:07:21|16308.47
18:07:22|16308.47
18:07:22|16308.47
18:07:24|16308.4
18:07:25|16308.4
18:07:25|16308.4
18:07:26|16308.4
18:07:28|16308.4
18:07:29|16308.4
18:07:31|16307.28
18:07:31|16307.28
18:07:32|16307.28
18:07:33|16306.89
18:07:34|16306.89
18:07:35|16306.89
18:07:36|16306.89
18:07:37|16306.89
18:07:38|16306.89
18:07:39|16306.89
18:07:40|16306.89
18:07:41|16306.89
18:07:42|16306.85
18:07:43|16306.85
18:07:45|16305.79
18:07:47|16305.79
18:07:47|16305.79
18:07:48|16305.79
18:07:49|16305.79
18:07:50|16305.79
18:07:51|16305.79
18:07:52|16305.79
18:07:53|16305.79
18:07:54|16305.79
18:07:55|16305.79
18:07:57|16305.79
18:07:57|16305.79
18:07:58|16307.78
18:07:59|16307.78
18:08:01|16307.78
18:08:02|16307.78
18:08:03|16307.78
18:08:04|16307.78
18:08:06|16307.78
18:08:06|16307.78
18:08:07|16307.78
18:08:08|16307.78
18:08:09|16307.78
18:08:10|16307.78
18:08:11|16307.78
18:08:12|16307.78
18:08:13|16307.78
18:08:14|16307.78
18:08:15|16307.78
18:08:16|16307.78
18:08:17|16307.78
18:08:18|16307.78
18:08:19|16307.78
18:08:20|16306.93
18:08:21|16306.93
18:08:22|16306.93
18:08:23|16307.7
18:08:24|16307.7
18:08:25|16307.7
18:08:26|16307.7
18:08:27|16307.7
18:08:29|16307.7
18:08:30|16307.7
18:08:30|16307.7
18:08:32|16307.7
18:08:33|16307.85
18:08:34|16307.85
18:08:36|16306.78
18:08:36|16306.78
18:08:38|16306.78
18:08:39|16306.78
18:08:40|16306.78
18:08:40|16306.78
18:08:41|16306.78
18:08:43|16306.78
18:08:43|16306.78
18:08:44|16306.78
18:08:47|16307.55
18:08:47|16307.55
18:08:48|16307.55
18:08:49|16307.55
18:08:50|16307.55
18:08:51|16307.55
18:08:52|16306.55
18:08:53|16306.55
18:08:54|16306.05
18:08:55|16306.05
18:08:57|16306.05
18:08:58|16306.05
18:08:58|16306.05
18:09:01|16306.05
18:09:02|16306.05
18:09:03|16306.05
18:09:05|16306.05
18:09:05|16306.05
18:09:06|16306.05
18:09:07|16306.05
18:09:08|16306.05
18:09:10|16306.05
18:09:11|16307.78
18:09:12|16307.58
18:09:13|16306.62
18:09:14|16306.03
18:09:15|16306.03
18:09:16|16306.03
18:09:17|16306.39
18:09:18|16307.54
18:09:18|16307.54
18:09:19|16307.57
18:09:21|16305.78
18:09:22|16305.78
18:09:23|16305.78
18:09:24|16305.78
18:09:25|16305.78
18:09:25|16305.98
18:09:27|16305.98
18:09:27|16306.85
18:09:28|16305.78
18:09:30|16306.63
18:09:32|16306.63
18:09:32|16306.3
18:09:33|16306.3
18:09:34|16307.65
18:09:35|16307.65
18:09:36|16307.65
18:09:37|16306.46
18:09:38|16306.46
18:09:39|16306.46
18:09:40|16306.88
18:09:41|16306.88
18:09:42|16306.88
18:09:44|16306.88
18:09:44|16306.88
18:09:46|16306.88
18:09:47|16306.88
18:09:48|16306.88
18:09:48|16305.5
18:09:49|16304.59
18:09:50|16304.59
18:09:52|16304.59
18:09:53|16304.59
18:09:54|16304.59
18:09:55|16304.59
18:09:56|16304.59
18:09:56|16304.59
18:09:58|16304.59
18:09:58|16305.58
18:09:59|16305.58
18:10:02|16305.58
18:10:02|16305.58
18:10:04|16304.14
18:10:05|16304.08
18:10:05|16304.08
18:10:07|16304.08
18:10:07|16303.79
18:10:08|16303.79
18:10:10|16303.79
18:10:10|16305.13
18:10:12|16305.08
18:10:12|16305.13
18:10:15|16305.13
18:10:15|16305.26
18:10:17|16304.67
18:10:18|16304.67
18:10:19|16304.67
18:10:19|16304.67
18:10:21|16304.67
18:10:22|16304.67
18:10:22|16304.13
18:10:23|16304.13
18:10:26|16304.13
18:10:26|16304.13
18:10:27|16304.13
18:10:28|16304.13
18:10:29|16305.22
18:10:30|16305.22
18:10:32|16305.22
18:10:34|16305.22
18:10:35|16303.07
18:10:35|16303.07
18:10:37|16303.07
18:10:38|16304.78
18:10:38|16304.12
18:10:41|16304.12
18:10:41|16304.12
18:10:42|16304.12
18:10:44|16304.12
18:10:45|16304.12
18:10:46|16304.12
18:10:46|16304.12
18:10:48|16304.12
18:10:48|16304.12
18:10:51|16304.66
18:10:52|16304.66
18:10:53|16304.66
18:10:54|16304.85
18:10:55|16305.8
18:10:57|16305.8
18:10:57|16305.8
18:10:58|16305.8
18:10:59|16305.8
18:11:00|16305.8
18:11:01|16305.8
18:11:02|16304.78
18:11:03|16304.78
18:11:05|16305.3
18:11:06|16305.3
18:11:06|16305.28
18:11:07|16305.28
18:11:09|16305.29
18:11:11|16305.37
18:11:11|16305.37
18:11:12|16305.37
18:11:13|16305.37
18:11:14|16305.37
18:11:15|16303.13
18:11:16|16303.13
18:11:17|16303.13
18:11:19|16303.13
18:11:20|16303.13
18:11:22|16303.13
18:11:22|16303.13
18:11:23|16303.13
18:11:24|16303.13
18:11:25|16303.13
18:11:26|16303.13
18:11:27|16303.13
18:11:29|16303.13
18:11:30|16303.13
18:11:32|16303.13
18:11:32|16303.13
18:11:33|16303.28
18:11:34|16303.28
18:11:35|16303.28
18:11:36|16303.13
18:11:37|16303.13
18:11:38|16303.13
18:11:39|16303.13
18:11:40|16303.13
18:11:41|16303.13
18:11:43|16303.13
18:11:44|16303.13
18:11:45|16303.13
18:11:46|16304.91
18:11:47|16304.91
18:11:48|16304.91
18:11:49|16304.91
18:11:50|16304.91
18:11:50|16303.78
18:11:51|16303.78
18:11:53|16303.78
18:11:54|16303.78
18:11:55|16304.94
18:11:55|16304.94
18:11:58|16305.
18:11:58|16305.
18:11:59|16304.99
18:12:00|16304.99
18:12:01|16304.99
18:12:03|16304.99
18:12:05|16305.
18:12:05|16305.
18:12:06|16307.91
18:12:07|16307.91
18:12:09|16307.91
18:12:09|16307.91
18:12:11|16307.91
18:12:12|16307.91
18:12:13|16305.4
18:12:14|16303.87
18:12:15|16304.78
18:12:16|16304.78
18:12:17|16304.78
18:12:17|16304.78
18:12:19|16304.78
18:12:20|16304.78
18:12:21|16304.78
18:12:22|16304.78
18:12:23|16304.78
18:12:23|16304.78
18:12:25|16304.78
18:12:26|16304.78
18:12:27|16304.78
18:12:28|16304.78
18:12:29|16304.78
18:12:30|16304.78
18:12:30|16304.94
18:12:31|16304.94
18:12:34|16304.94
18:12:34|16304.94
18:12:35|16304.94
18:12:36|16304.94
18:12:37|16304.94
18:12:38|16304.94
18:12:39|16304.94
18:12:40|16304.94
18:12:42|16305.78
18:12:43|16305.78
18:12:44|16305.78
18:12:45|16305.78
18:12:46|16304.66
18:12:47|16304.66
18:12:49|16303.78
18:12:49|16303.78
18:12:50|16303.78
18:12:51|16303.78
18:12:52|16303.78
18:12:53|16303.78
18:12:54|16305.35
18:12:55|16305.35
18:12:56|16305.35
18:12:57|16305.35
18:12:58|16305.35
18:13:00|16305.35
18:13:00|16305.35
18:13:01|16305.35
18:13:02|16305.35
18:13:04|16303.78
18:13:05|16303.78
18:13:07|16305.25
18:13:08|16305.25
18:13:09|16305.25
18:13:10|16305.25
18:13:10|16303.81
18:13:12|16303.81
18:13:13|16303.81
18:13:14|16303.89
18:13:15|16305.44
18:13:16|16305.44
18:13:17|16305.44
18:13:18|16305.44
18:13:19|16305.4
18:13:20|16305.4
18:13:21|16305.4
18:13:22|16305.4
18:13:23|16305.4
18:13:24|16305.4
18:13:25|16305.4
18:13:26|16305.4
18:13:27|16305.4
18:13:28|16305.4
18:13:29|16302.18
18:13:30|16302.18
18:13:31|16302.18
18:13:33|16302.18
18:13:33|16302.18
18:13:34|16302.18
18:13:35|16302.18
18:13:36|16302.18
18:13:37|16302.18
18:13:38|16302.18
18:13:40|16302.18
18:13:41|16302.18
18:13:42|16302.18
18:13:42|16302.18
18:13:44|16302.18
18:13:45|16302.18
18:13:46|16302.18
18:13:47|16302.18
18:13:48|16302.18
18:13:49|16303.47
18:13:50|16303.47
18:13:51|16303.78
18:13:52|16303.78
18:13:53|16303.78
18:13:54|16303.78
18:13:55|16303.78
18:13:56|16303.78
18:13:57|16303.47
18:13:58|16303.74
18:13:59|16303.74
18:14:00|16303.74
18:14:01|16303.74
18:14:02|16303.73
18:14:04|16303.74
18:14:05|16303.02
18:14:06|16303.02
18:14:06|16303.71
18:14:08|16303.75
18:14:08|16303.75
18:14:09|16303.75
18:14:11|16304.56
18:14:11|16306.29
18:14:12|16306.29
18:14:13|16306.29
18:14:14|16306.29
18:14:16|16306.29
18:14:16|16303.78
18:14:17|16304.53
18:14:18|16304.53
18:14:19|16303.48
18:14:20|16304.42
18:14:22|16304.42
18:14:22|16304.42
18:14:23|16304.42
18:14:24|16304.42
18:14:25|16304.42
18:14:27|16304.42
18:14:27|16304.42
18:14:28|16304.42
18:14:29|16304.42
18:14:31|16304.3
18:14:32|16304.1
18:14:33|16304.1
18:14:34|16304.1
18:14:36|16304.1
18:14:36|16304.1
18:14:38|16304.1
18:14:40|16304.1
18:14:41|16304.1
18:14:41|16304.14
18:14:42|16304.14
18:14:43|16304.78
18:14:45|16305.12
18:14:46|16305.12
18:14:47|16305.12
18:14:48|16305.53
18:14:50|16305.53
18:14:50|16305.53
18:14:51|16305.52
18:14:52|16305.52
18:14:53|16305.52
18:14:54|16305.52
18:14:56|16305.52
18:14:56|16305.52
18:14:58|16305.52
18:14:58|16305.52
18:14:59|16305.52
18:15:00|16305.52
18:15:02|16305.52
18:15:03|16305.64
18:15:04|16305.64
18:15:04|16305.64
18:15:06|16305.64
18:15:07|16305.64
18:15:09|16305.64
18:15:09|16305.64
18:15:10|16305.42
18:15:12|16305.42
18:15:14|16305.42
18:15:15|16305.42
18:15:15|16305.42
18:15:16|16305.4
18:15:17|16305.4
18:15:18|16305.4
18:15:20|16305.4
18:15:21|16305.4
18:15:21|16305.4
18:15:23|16305.4
18:15:24|16305.4
18:15:25|16304.37
18:15:26|16304.37
18:15:27|16304.37
18:15:28|16303.44
18:15:29|16303.44
18:15:30|16303.44
18:15:31|16303.44
18:15:33|16305.27
18:15:33|16305.27
18:15:35|16305.27
18:15:36|16305.27
18:15:37|16305.27
18:15:38|16305.18
18:15:40|16305.18
18:15:40|16305.18
18:15:41|16305.18
18:15:42|16305.12
18:15:44|16305.1
18:15:45|16303.78
18:15:47|16303.78
18:15:47|16303.78
18:15:49|16303.78
18:15:50|16303.78
18:15:50|16303.78
18:15:51|16303.78
18:15:52|16303.78
18:15:53|16303.78
18:15:55|16304.77
18:15:56|16304.77
18:15:57|16304.7
18:15:59|16304.7
18:15:59|16304.7
18:16:00|16304.57
18:16:01|16304.57
18:16:03|16307.
18:16:04|16307.
18:16:05|16305.87
18:16:07|16307.22
18:16:08|16307.22
18:16:09|16307.22
18:16:11|16307.22
18:16:12|16307.22
18:16:13|16307.22
18:16:14|16307.22
18:16:15|16307.78
18:16:16|16307.78
18:16:17|16307.78
18:16:18|16307.78
18:16:19|16307.22
18:16:20|16307.91
18:16:21|16307.9
18:16:22|16307.9
18:16:23|16307.9
18:16:23|16307.9
18:16:25|16307.9
18:16:27|16307.9
18:16:27|16305.78
18:16:28|16306.78
18:16:29|16306.87
18:16:30|16306.87
18:16:31|16306.87
18:16:32|16306.87
18:16:33|16306.87
18:16:34|16306.87
18:16:35|16306.87
18:16:37|16306.87
18:16:39|16306.87
18:16:39|16306.87
18:16:40|16305.78
18:16:41|16305.78
18:16:42|16305.78
18:16:43|16305.78
18:16:44|16305.78
18:16:45|16305.78
18:16:46|16305.78
18:16:47|16305.78
18:16:48|16305.78
18:16:49|16305.78
18:16:50|16305.78
18:16:51|16306.72
18:16:52|16306.72
18:16:53|16306.72
18:16:54|16306.72
18:16:56|16306.72
18:16:56|16306.72
18:16:57|16306.72
18:16:58|16306.72
18:17:00|16306.72
18:17:01|16306.72
18:17:02|16306.72
18:17:03|16306.72
18:17:04|16306.72
18:17:05|16306.72
18:17:07|16306.72
18:17:07|16306.72
18:17:09|16306.72
18:17:10|16306.72
18:17:10|16306.72
18:17:12|16306.72
18:17:13|16305.02
18:17:13|16305.02
18:17:15|16305.02
18:17:16|16305.02
18:17:18|16306.37
18:17:19|16306.37
18:17:19|16306.37
18:17:20|16306.37
18:17:22|16306.37
18:17:23|16306.37
18:17:23|16306.37
18:17:25|16306.37
18:17:27|16306.37
18:17:27|16306.11
18:17:28|16307.3
18:17:30|16305.71
18:17:31|16305.71
18:17:32|16305.71
18:17:34|16305.71
18:17:34|16305.71
18:17:35|16305.71
18:17:36|16305.71
18:17:38|16305.71
18:17:39|16305.71
18:17:40|16305.71
18:17:41|16305.46
18:17:42|16305.46
18:17:43|16305.47
18:17:44|16305.46
18:17:46|16305.46
18:17:46|16305.46
18:17:47|16305.46
18:17:48|16305.46
18:17:50|16305.46
18:17:50|16306.56
18:17:51|16305.05
18:17:52|16305.05
18:17:53|16305.05
18:17:54|16306.
18:17:55|16306.
18:17:56|16307.78
18:17:57|16307.78
18:17:58|16307.14
18:17:59|16306.78
18:18:00|16306.78
18:18:01|16306.77
18:18:02|16306.62
18:18:04|16306.62
18:18:05|16306.62
18:18:06|16306.61
18:18:07|16307.04
18:18:08|16307.04
18:18:09|16307.04
18:18:09|16307.04
18:18:11|16307.04
18:18:12|16307.04
18:18:13|16308.3
18:18:14|16308.3
18:18:15|16308.3
18:18:16|16308.23
18:18:17|16308.23
18:18:18|16308.23
18:18:19|16306.9
18:18:20|16306.9
18:18:21|16306.9
18:18:22|16306.9
18:18:23|16306.9
18:18:24|16306.9
18:18:25|16306.9
18:18:26|16306.9
18:18:27|16306.9
18:18:28|16306.9
18:18:29|16306.9
18:18:30|16306.9
18:18:31|16308.42
18:18:32|16308.42
18:18:33|16308.42
18:18:34|16308.42
18:18:36|16308.42
18:18:37|16308.42
18:18:38|16308.42
18:18:39|16308.42
18:18:40|16308.42
18:18:42|16308.42
18:18:42|16308.42
18:18:44|16308.42
18:18:45|16308.42
18:18:47|16308.42
18:18:48|16308.42
18:18:49|16308.42
18:18:49|16308.42
18:18:50|16308.42
18:18:51|16308.42
18:18:53|16308.08
18:18:53|16308.21
18:18:55|16308.21
18:18:55|16308.21
18:18:57|16308.21
18:18:57|16308.21
18:18:58|16308.32
18:18:59|16308.32
18:19:00|16308.35
18:19:01|16308.35
18:19:03|16308.35
18:19:04|16308.35
18:19:05|16308.35
18:19:07|16308.42
18:19:07|16308.42
18:19:08|16308.42
18:19:10|16308.42
18:19:11|16308.42
18:19:11|16308.42
18:19:13|16308.42
18:19:14|16308.42
18:19:16|16308.42
18:19:16|16308.42
18:19:17|16308.42
18:19:18|16308.42
18:19:19|16308.42
18:19:20|16308.42
18:19:21|16307.2
18:19:23|16307.2
18:19:23|16307.18
18:19:24|16307.18
18:19:25|16307.18
18:19:26|16308.1
18:19:28|16308.32
18:19:29|16308.32
18:19:29|16308.32
18:19:30|16306.
18:19:32|16306.
18:19:33|16306.
18:19:34|16306.
18:19:35|16306.
18:19:36|16306.
18:19:37|16306.
18:19:38|16306.
18:19:39|16306.
18:19:41|16306.
18:19:42|16306.
18:19:43|16306.
18:19:45|16306.
18:19:45|16306.
18:19:47|16307.08
18:19:48|16307.08
18:19:48|16307.08
18:19:51|16307.08
18:19:51|16307.08
18:19:52|16307.08
18:19:53|16307.08
18:19:54|16307.08
18:19:55|16307.08
18:19:56|16307.08
18:19:58|16307.46
18:19:58|16307.46
18:19:59|16307.46
18:20:00|16307.47
18:20:02|16307.57
18:20:04|16307.57
18:20:04|16307.57
18:20:05|16307.57
18:20:06|16308.
18:20:07|16308.
18:20:08|16308.
18:20:10|16308.
18:20:11|16308.
18:20:13|16308.
18:20:13|16308.
18:20:14|16308.
18:20:15|16308.
18:20:16|16308.
18:20:17|16308.
18:20:18|16308.17
18:20:20|16308.17
18:20:21|16308.17
18:20:22|16308.17
18:20:23|16308.17
18:20:24|16308.17
18:20:25|16308.17
18:20:25|16308.17
18:20:27|16308.17
18:20:28|16308.17
18:20:29|16308.17
18:20:30|16307.33
18:20:31|16307.33
18:20:32|16307.33
18:20:33|16307.32
18:20:34|16307.32
18:20:35|16307.32
18:20:35|16307.32
18:20:36|16307.32
18:20:38|16307.32
18:20:39|16307.32
18:20:39|16307.32
18:20:41|16307.32
18:20:43|16307.32
18:20:43|16307.32
18:20:44|16307.32
18:20:45|16307.32
18:20:46|16307.32
18:20:47|16307.32
18:20:48|16307.32
18:20:49|16307.32
18:20:51|16307.32
18:20:51|16307.32
18:20:53|16307.32
18:20:54|16307.32
18:20:54|16307.32
18:20:56|16308.17
18:20:57|16307.29
18:20:58|16307.29
18:20:59|16307.29
18:21:00|16307.29
18:21:01|16307.29
18:21:02|16307.29
18:21:02|16307.29
18:21:04|16307.29
18:21:06|16307.29
18:21:06|16307.29
18:21:08|16307.29
18:21:09|16307.29
18:21:09|16307.29
18:21:12|16307.29
18:21:12|16307.32
18:21:13|16307.94
18:21:14|16307.94
18:21:15|16308.17
18:21:16|16308.17
18:21:17|16308.17
18:21:18|16308.17
18:21:19|16308.17
18:21:20|16308.17
18:21:21|16308.17
18:21:22|16308.17
18:21:23|16308.17
18:21:24|16308.17
18:21:26|16308.17
18:21:26|16307.36
18:21:27|16307.36
18:21:28|16307.34
18:21:29|16308.17
18:21:31|16308.17
18:21:32|16308.17
18:21:32|16308.17
18:21:33|16308.17
18:21:34|16308.17
18:21:36|16308.17
18:21:37|16308.17
18:21:38|16308.17
18:21:39|16308.17
18:21:41|16308.17
18:21:41|16308.1
18:21:43|16308.1
18:21:43|16308.17
18:21:44|16308.17
18:21:47|16308.17
18:21:47|16308.17
18:21:48|16308.17
18:21:50|16308.17
18:21:51|16308.17
18:21:51|16308.17
18:21:52|16308.18
18:21:54|16308.18
18:21:54|16308.18
18:21:55|16308.18
18:21:56|16308.18
18:21:58|16308.18
18:21:58|16308.18
18:21:59|16308.18
18:22:01|16308.18
18:22:01|16308.18
18:22:02|16308.18
18:22:04|16308.18
18:22:05|16308.18
18:22:05|16308.18
18:22:08|16308.18
18:22:08|16308.18
18:22:09|16308.18
18:22:10|16308.18
18:22:12|16308.18
18:22:14|16308.18
18:22:14|16308.18
18:22:15|16307.54
18:22:16|16307.34
18:22:17|16307.34
18:22:18|16308.14
18:22:19|16308.18
18:22:20|16308.18
18:22:21|16308.18
18:22:22|16308.18
18:22:23|16308.18
18:22:24|16308.18
18:22:25|16308.18
18:22:26|16308.18
18:22:27|16308.18
18:22:28|16308.18
18:22:30|16308.18
18:22:31|16308.18
18:22:32|16308.18
18:22:33|16308.18
18:22:34|16308.18
18:22:34|16307.34
18:22:37|16307.34
18:22:37|16307.34
18:22:38|16308.18
18:22:39|16307.35
18:22:41|16307.35
18:22:41|16307.35
18:22:44|16307.35
18:22:44|16307.35
18:22:45|16308.18
18:22:46|16308.18
18:22:47|16308.18
18:22:48|16308.18
18:22:49|16308.18
18:22:50|16308.18
18:22:51|16308.18
18:22:52|16308.18
18:22:53|16308.18
18:22:54|16308.18
18:22:55|16308.18
18:22:56|16308.18
18:22:57|16308.18
18:22:58|16308.18
18:22:59|16307.35
18:23:00|16308.18
18:23:02|16308.18
18:23:03|16308.18
18:23:03|16308.18
18:23:05|16308.18
18:23:05|16308.18
18:23:08|16306.5
18:23:08|16306.5
18:23:10|16307.3
18:23:11|16307.3
18:23:12|16307.3
18:23:14|16307.3
18:23:14|16307.3
18:23:17|16307.77
18:23:17|16307.77
18:23:19|16307.77
18:23:20|16308.17
18:23:20|16308.18
18:23:22|16308.18
18:23:23|16308.18
18:23:24|16308.18
18:23:25|16308.18
18:23:25|16308.18
18:23:26|16308.18
18:23:28|16308.18
18:23:29|16308.18
18:23:30|16308.18
18:23:30|16308.18
18:23:31|16308.18
18:23:32|16308.18
18:23:35|16308.18
18:23:35|16308.18
18:23:36|16308.18
18:23:37|16308.18
18:23:38|16308.18
18:23:39|16308.18
18:23:40|16308.18
18:23:41|16308.18
18:23:42|16306.95
18:23:44|16306.95
18:23:45|16306.95
18:23:46|16306.95
18:23:46|16306.95
18:23:49|16306.95
18:23:49|16306.95
18:23:50|16306.95
18:23:51|16306.95
18:23:52|16306.95
18:23:53|16306.95
18:23:54|16306.95
18:23:55|16306.95
18:23:56|16306.95
18:23:57|16306.95
18:23:58|16306.95
18:23:59|16306.95
18:24:01|16306.95
18:24:02|16306.95
18:24:02|16306.95
18:24:03|16306.95
18:24:05|16306.95
18:24:06|16306.95
18:24:08|16306.95
18:24:10|16306.95
18:24:10|16306.95
18:24:11|16306.95
18:24:12|16306.95
18:24:13|16306.95
18:24:14|16306.95
18:24:16|16306.95
18:24:17|16306.95
18:24:17|16306.95
18:24:19|16306.39
18:24:20|16306.39
18:24:20|16307.86
18:24:22|16307.86
18:24:22|16307.86
18:24:24|16307.86
18:24:26|16308.17
18:24:26|16308.17
18:24:27|16308.17
18:24:28|16308.17
18:24:29|16308.17
18:24:30|16308.17
18:24:31|16308.17
18:24:32|16308.17
18:24:33|16308.17
18:24:34|16308.17
18:24:35|16308.17
18:24:36|16308.17
18:24:37|16308.17
18:24:38|16308.17
18:24:39|16308.17
18:24:40|16308.47
18:24:41|16308.47
18:24:42|16308.47
18:24:43|16308.47
18:24:44|16308.47
18:24:45|16308.47
18:24:47|16308.47
18:24:48|16308.47
18:24:49|16307.33
18:24:50|16305.54
18:24:52|16305.54
18:24:53|16305.54
18:24:54|16305.54
18:24:55|16305.54
18:24:56|16305.54
18:24:57|16305.54
18:24:58|16305.54
18:24:59|16305.54
18:25:00|16305.54
18:25:02|16305.54
18:25:02|16305.54
18:25:03|16305.54
18:25:05|16305.54
18:25:05|16305.54
18:25:07|16305.54
18:25:08|16305.7
18:25:09|16305.7
18:25:10|16305.7
18:25:11|16305.7
18:25:12|16305.7
18:25:13|16305.7
18:25:14|16305.7
18:25:15|16305.7
18:25:16|16305.7
18:25:17|16305.7
18:25:18|16306.78
18:25:19|16307.6
18:25:20|16307.6
18:25:21|16307.6
18:25:22|16308.
18:25:23|16308.
18:25:24|16306.
18:25:25|16306.
18:25:26|16306.
18:25:27|16306.
18:25:28|16307.64
18:25:29|16307.64
18:25:30|16307.55
18:25:31|16307.53
18:25:32|16307.53
18:25:33|16307.49
18:25:34|16307.49
18:25:35|16307.49
18:25:36|16307.48
18:25:37|16307.48
18:25:38|16306.6
18:25:39|16307.09
18:25:40|16307.09
18:25:41|16307.09
18:25:43|16307.98
18:25:44|16307.98
18:25:44|16307.98
18:25:45|16307.98
18:25:46|16307.95
18:25:47|16307.95
18:25:49|16307.95
18:25:50|16307.19
18:25:51|16307.12
18:25:52|16307.12
18:25:53|16307.12
18:25:54|16307.12
18:25:56|16307.12
18:25:57|16307.12
18:25:58|16307.12
18:26:00|16307.12
18:26:00|16307.54
18:26:01|16307.54
18:26:02|16307.54
18:26:04|16307.54
18:26:06|16307.54
18:26:06|16306.05
18:26:07|16306.05
18:26:09|16306.05
18:26:10|16306.05
18:26:10|16306.88
18:26:12|16306.88
18:26:13|16306.88
18:26:14|16306.88
18:26:14|16306.88
18:26:15|16306.88
18:26:17|16306.88
18:26:17|16306.88
18:26:18|16306.88
18:26:20|16306.98
18:26:20|16305.79
18:26:22|16305.79
18:26:23|16305.78
18:26:24|16305.78
18:26:25|16305.78
18:26:26|16305.78
18:26:27|16305.78
18:26:28|16305.78
18:26:29|16305.78
18:26:30|16305.78
18:26:31|16305.78
18:26:32|16305.78
18:26:33|16305.78
18:26:34|16305.78
18:26:35|16305.78
18:26:36|16305.78
18:26:37|16305.78
18:26:38|16305.78
18:26:39|16305.78
18:26:41|16305.78
18:26:41|16305.78
18:26:43|16305.78
18:26:43|16305.78
18:26:44|16305.78
18:26:46|16305.59
18:26:47|16305.59
18:26:49|16305.59
18:26:50|16305.59
18:26:51|16305.59
18:26:51|16305.59
18:26:52|16305.59
18:26:53|16303.91
18:26:55|16303.91
18:26:56|16303.54
18:26:56|16304.51
18:26:57|16304.51
18:26:59|16304.45
18:27:00|16304.45
18:27:01|16304.54
18:27:02|16304.54
18:27:03|16304.54
18:27:04|16304.54
18:27:05|16303.54
18:27:06|16304.72
18:27:08|16304.72
18:27:09|16304.72
18:27:10|16304.72
18:27:11|16304.72
18:27:12|16304.72
18:27:13|16304.72
18:27:14|16304.72
18:27:15|16304.72
18:27:16|16304.72
18:27:17|16304.72
18:27:19|16304.72
18:27:20|16304.72
18:27:21|16304.72
18:27:22|16304.72
18:27:23|16305.18
18:27:24|16305.31
18:27:26|16305.31
18:27:26|16305.31
18:27:28|16305.31
18:27:30|16306.2
18:27:31|16306.2
18:27:32|16306.21
18:27:32|16306.21
18:27:34|16306.21
18:27:35|16306.21
18:27:36|16306.21
18:27:37|16306.21
18:27:38|16306.21
18:27:39|16306.21
18:27:40|16306.21
18:27:41|16306.21
18:27:42|16306.21
18:27:43|16306.21
18:27:44|16306.21
18:27:45|16306.21
18:27:46|16306.21
18:27:47|16306.21
18:27:48|16306.21
18:27:50|16306.21
18:27:51|16306.21
18:27:51|16306.21
18:27:53|16306.21
18:27:54|16306.21
18:27:55|16306.21
18:27:56|16306.21
18:27:57|16306.21
18:27:58|16306.21
18:27:59|16306.21
18:28:00|16306.21
18:28:01|16306.21
18:28:02|16306.21
18:28:03|16306.21
18:28:04|16306.21
18:28:05|16306.21
18:28:06|16306.21
18:28:07|16306.21
18:28:08|16306.21
18:28:10|16306.21
18:28:11|16306.21
18:28:12|16306.21
18:28:13|16306.21
18:28:14|16306.21
18:28:15|16306.21
18:28:16|16306.21
18:28:17|16306.21
18:28:18|16306.21
18:28:19|16306.21
18:28:20|16306.21
18:28:21|16306.21
18:28:23|16306.21
18:28:24|16306.21
18:28:24|16306.21
18:28:26|16306.21
18:28:27|16306.21
18:28:28|16304.45
18:28:29|16304.45
18:28:30|16304.45
18:28:31|16304.45
18:28:32|16304.45
18:28:33|16304.45
18:28:34|16304.77
18:28:35|16304.77
18:28:36|16304.77
18:28:37|16304.77
18:28:38|16304.77
18:28:39|16304.77
18:28:40|16304.77
18:28:41|16304.77
18:28:42|16304.77
18:28:43|16304.77
18:28:44|16304.77
18:28:45|16304.77
18:28:46|16304.77
18:28:47|16304.77
18:28:48|16304.77
18:28:49|16304.77
18:28:51|16304.77
18:28:52|16304.77
18:28:53|16304.77
18:28:54|16304.77
18:28:55|16304.77
18:28:55|16304.77
18:28:57|16304.4
18:28:57|16304.4
18:28:58|16304.4
18:29:00|16304.4
18:29:01|16304.4
18:29:02|16304.4
18:29:03|16304.4
18:29:04|16304.4
18:29:04|16306.19
18:29:06|16306.19
18:29:07|16306.19
18:29:08|16306.19
18:29:09|16306.19
18:29:10|16306.19
18:29:10|16306.19
18:29:12|16306.19
18:29:13|16306.19
18:29:13|16306.19
18:29:15|16306.19
18:29:16|16306.19
18:29:16|16306.19
18:29:17|16306.19
18:29:19|16306.19
18:29:21|16306.19
18:29:23|16306.19
18:29:23|16306.19
18:29:24|16304.78
18:29:25|16304.78
18:29:26|16304.78
18:29:27|16304.78
18:29:28|16304.78
18:29:29|16304.78
18:29:30|16304.78
18:29:31|16304.78
18:29:32|16304.78
18:29:33|16304.78
18:29:34|16304.78
18:29:35|16304.78
18:29:36|16304.78
18:29:37|16304.78
18:29:38|16304.78
18:29:39|16305.25
18:29:40|16305.25
18:29:41|16305.25
18:29:42|16305.25
18:29:43|16305.25
18:29:44|16305.25
18:29:46|16305.25
18:29:46|16305.25
18:29:48|16305.78
18:29:48|16305.78
18:29:50|16305.78
18:29:52|16305.78
18:29:53|16305.78
18:29:54|16305.78
18:29:55|16307.89
18:29:56|16307.89
18:29:57|16307.89
18:29:57|16307.89
18:29:58|16307.89
18:29:59|16307.89
18:30:00|16307.89
18:30:01|16307.89
18:30:03|16307.89
18:30:03|16307.89
18:30:05|16307.89
18:30:06|16307.89
18:30:07|16307.89
18:30:08|16307.89
18:30:08|16307.89
18:30:10|16307.89
18:30:11|16307.82
18:30:12|16307.82
18:30:13|16307.82
18:30:14|16307.82
18:30:15|16307.82
18:30:17|16307.82
18:30:18|16307.82
18:30:19|16307.82
18:30:20|16307.82
18:30:21|16307.82
18:30:22|16307.82
18:30:23|16307.82
18:30:24|16307.82
18:30:25|16307.82
18:30:27|16307.82
18:30:27|16307.82
18:30:28|16307.82
18:30:29|16307.82
18:30:31|16307.19
18:30:32|16307.19
18:30:33|16307.19
18:30:34|16307.58
18:30:35|16307.58
18:30:36|16307.58
18:30:37|16307.58
18:30:38|16307.58
18:30:39|16307.58
18:30:40|16307.58
18:30:41|16307.58
18:30:42|16307.58
18:30:43|16307.58
18:30:44|16307.58
18:30:45|16307.58
18:30:46|16307.58
18:30:47|16307.58
18:30:48|16307.58
18:30:49|16307.58
18:30:50|16307.58
18:30:52|16308.78
18:30:52|16308.78
18:30:54|16308.78
18:30:56|16309.29
18:30:57|16309.29
18:30:57|16308.73
18:30:58|16308.73
18:31:00|16308.73
18:31:02|16308.73
18:31:02|16308.73
18:31:03|16308.73
18:31:04|16308.73
18:31:05|16308.73
18:31:06|16308.73
18:31:07|16308.73
18:31:08|16308.73
18:31:10|16308.73
18:31:11|16308.73
18:31:11|16308.73
18:31:13|16308.73
18:31:13|16308.73
18:31:14|16308.73
18:31:16|16308.73
18:31:16|16308.73
18:31:17|16308.73
18:31:19|16308.73
18:31:20|16308.73
18:31:21|16308.73
18:31:22|16308.73
18:31:23|16308.73
18:31:24|16308.73
18:31:25|16308.73
18:31:26|16308.73
18:31:27|16308.73
18:31:27|16308.73
18:31:30|16309.29
18:31:30|16309.29
18:31:31|16309.29
18:31:32|16309.78
18:31:33|16309.78
18:31:34|16309.57
18:31:35|16309.57
18:31:36|16309.57
18:31:37|16309.57
18:31:38|16309.57
18:31:39|16309.57
18:31:41|16309.57
18:31:42|16309.57
18:31:43|16309.57
18:31:43|16309.57
18:31:45|16309.57
18:31:45|16309.57
18:31:47|16310.
18:31:48|16310.
18:31:49|16309.82
18:31:50|16309.82
18:31:51|16309.82
18:31:53|16309.82
18:31:53|16309.82
18:31:54|16309.82
18:31:55|16309.82
18:31:56|16309.82
18:31:57|16309.82
18:31:58|16309.82
18:31:59|16310.14
18:32:00|16309.31
18:32:01|16309.31
18:32:02|16309.31
18:32:03|16309.31
18:32:04|16309.31
18:32:05|16308.78
18:32:07|16310.3
18:32:07|16310.3
18:32:09|16310.3
18:32:10|16310.3
18:32:11|16310.3
18:32:12|16310.3
18:32:13|16310.3
18:32:13|16308.65
18:32:15|16308.65
18:32:16|16308.65
18:32:17|16310.16
18:32:18|16310.16
18:32:19|16310.16
18:32:20|16309.94
18:32:21|16309.94
18:32:22|16309.94
18:32:23|16309.94
18:32:23|16309.94
18:32:25|16310.01
18:32:26|16310.01
18:32:26|16310.14
18:32:28|16310.15
18:32:28|16310.15
18:32:30|16310.15
18:32:30|16310.15
18:32:32|16310.15
18:32:32|16310.15
18:32:34|16310.15
18:32:34|16310.15
18:32:36|16311.54
18:32:36|16311.54
18:32:38|16312.19
18:32:39|16311.71
18:32:40|16311.71
18:32:41|16311.71
18:32:42|16309.32
18:32:43|16309.32
18:32:44|16309.32
18:32:45|16309.32
18:32:46|16309.32
18:32:47|16309.32
18:32:48|16309.32
18:32:48|16309.32
18:32:50|16309.32
18:32:50|16309.32
18:32:52|16309.47
18:32:53|16311.58
18:32:54|16311.58
18:32:55|16311.58
18:32:55|16311.58
18:32:58|16311.58
18:32:58|16311.58
18:32:59|16311.58
18:33:01|16311.58
18:33:01|16310.43
18:33:02|16310.43
18:33:04|16311.74
18:33:05|16311.74
18:33:07|16311.68
18:33:07|16311.68
18:33:08|16311.68
18:33:09|16311.68
18:33:10|16309.73
18:33:11|16309.73
18:33:12|16309.49
18:33:13|16309.49
18:33:14|16309.3
18:33:15|16309.3
18:33:16|16309.3
18:33:17|16309.3
18:33:18|16309.3
18:33:19|16309.3
18:33:20|16309.3
18:33:21|16309.28
18:33:22|16309.28
18:33:24|16309.28
18:33:26|16309.28
18:33:26|16309.28
18:33:27|16309.28
18:33:28|16309.28
18:33:29|16309.28
18:33:30|16309.78
18:33:31|16310.15
18:33:33|16309.78
18:33:34|16309.78
18:33:34|16309.78
18:33:36|16309.28
18:33:37|16309.28
18:33:38|16309.28
18:33:39|16309.28
18:33:39|16309.28
18:33:41|16309.29
18:33:41|16309.29
18:33:43|16309.29
18:33:44|16309.29
18:33:45|16309.29
18:33:46|16309.37
18:33:47|16309.37
18:33:48|16309.37
18:33:48|16309.37
18:33:50|16309.37
18:33:51|16309.37
18:33:52|16309.37
18:33:53|16309.37
18:33:55|16309.37
18:33:55|16309.37
18:33:57|16309.37
18:33:57|16309.37
18:34:00|16309.37
18:34:00|16309.37
18:34:01|16309.37
18:34:02|16309.37
18:34:03|16309.37
18:34:04|16309.37
18:34:05|16309.28
18:34:06|16309.28
18:34:07|16309.28
18:34:09|16309.28
18:34:10|16309.28
18:34:11|16309.28
18:34:12|16309.28
18:34:13|16309.28
18:34:14|16309.28
18:34:15|16309.28
18:34:15|16309.28
18:34:17|16309.28
18:34:18|16309.28
18:34:19|16309.28
18:34:20|16309.28
18:34:21|16309.28
18:34:22|16309.28
18:34:23|16309.28
18:34:24|16309.28
18:34:25|16309.28
18:34:26|16309.28
18:34:28|16309.28
18:34:29|16309.28
18:34:30|16309.28
18:34:30|16309.28
18:34:32|16309.28
18:34:33|16309.29
18:34:34|16309.29
18:34:35|16309.29
18:34:36|16309.29
18:34:36|16308.78
18:34:38|16308.78
18:34:39|16308.78
18:34:41|16308.78
18:34:42|16308.78
18:34:43|16308.78
18:34:44|16309.2
18:34:45|16307.02
18:34:46|16307.02
18:34:46|16308.41
18:34:48|16308.41
18:34:48|16308.25
18:34:50|16308.25
18:34:51|16308.18
18:34:52|16308.34
18:34:52|16308.34
18:34:53|16308.34
18:34:55|16310.29
18:34:56|16310.29
18:34:57|16310.29
18:34:58|16310.29
18:35:00|16310.29
18:35:00|16310.29
18:35:02|16310.29
18:35:03|16302.49
18:35:04|16306.18
18:35:05|16306.18
18:35:06|16306.18
18:35:08|16307.84
18:35:09|16307.84
18:35:10|16307.84
18:35:11|16307.84
18:35:11|16307.84
18:35:13|16307.84
18:35:14|16306.46
18:35:15|16306.78
18:35:16|16306.78
18:35:17|16306.78
18:35:18|16306.78
18:35:19|16306.78
18:35:20|16306.78
18:35:21|16306.78
18:35:22|16306.78
18:35:24|16306.78
18:35:24|16306.78
18:35:26|16306.78
18:35:27|16306.78
18:35:29|16306.78
18:35:29|16306.78
18:35:30|16306.78
18:35:32|16306.91
18:35:33|16306.91
18:35:34|16306.91
18:35:35|16307.77
18:35:36|16307.78
18:35:37|16306.94
18:35:38|16306.95
18:35:39|16306.95
18:35:41|16306.95
18:35:42|16306.95
18:35:43|16306.95
18:35:43|16308.78
18:35:44|16308.78
18:35:45|16308.78
18:35:46|16309.37
18:35:47|16309.37
18:35:49|16308.19
18:35:50|16308.19
18:35:51|16308.19
18:35:52|16308.19
18:35:54|16308.16
18:35:54|16308.16
18:35:56|16308.16
18:35:57|16308.16
18:35:57|16308.16
18:35:59|16308.16
18:36:01|16308.16
18:36:02|16308.16
18:36:03|16308.16
18:36:05|16308.16
18:36:06|16308.16
18:36:07|16307.78
18:36:08|16307.78
18:36:09|16307.78
18:36:10|16307.78
18:36:11|16307.78
18:36:12|16307.78
18:36:14|16307.78
18:36:14|16307.78
18:36:15|16307.78
18:36:16|16307.78
18:36:17|16307.78
18:36:18|16307.55
18:36:20|16307.56
18:36:21|16307.56
18:36:22|16307.56
18:36:23|16307.78
18:36:24|16307.78
18:36:25|16307.78
18:36:26|16307.78
18:36:27|16307.78
18:36:28|16308.78
18:36:30|16308.04
18:36:31|16308.04
18:36:33|16308.04
18:36:33|16308.04
18:36:35|16308.04
18:36:36|16309.37
18:36:38|16309.37
18:36:38|16309.37
18:36:40|16309.37
18:36:41|16309.1
18:36:42|16306.34
18:36:42|16307.1
18:36:44|16305.94
18:36:44|16306.07
18:36:46|16306.02
18:36:46|16306.02
18:36:48|16306.02
18:36:49|16305.46
18:36:50|16305.32
18:36:51|16304.36
18:36:52|16304.59
18:36:53|16305.16
18:36:54|16305.24
18:36:55|16305.41
18:36:56|16305.41
18:36:58|16306.92
18:36:59|16305.92
18:37:01|16308.11
18:37:02|16308.34
18:37:02|16308.11
18:37:03|16308.56
18:37:05|16306.67
18:37:06|16306.66
18:37:07|16306.66
18:37:09|16307.5
18:37:10|16307.5
18:37:10|16307.5
18:37:11|16307.5
18:37:12|16307.5
18:37:13|16307.5
18:37:15|16307.5
18:37:15|16307.5
18:37:16|16307.5
18:37:17|16307.77
18:37:19|16307.72
18:37:20|16307.72
18:37:21|16307.72
18:37:22|16307.72
18:37:23|16307.72
18:37:24|16307.72
18:37:25|16307.86
18:37:26|16307.86
18:37:27|16307.86
18:37:28|16307.86
18:37:29|16307.86
18:37:30|16307.86
18:37:31|16307.86
18:37:32|16307.86
18:37:33|16307.86
18:37:34|16307.86
18:37:35|16307.86
18:37:36|16307.86
18:37:37|16307.86
18:37:38|16307.86
18:37:39|16307.86
18:37:41|16307.86
18:37:41|16307.86
18:37:42|16307.86
18:37:44|16307.86
18:37:45|16307.86
18:37:46|16307.86
18:37:47|16307.86
18:37:48|16307.86
18:37:49|16307.86
18:37:50|16307.86
18:37:51|16307.86
18:37:52|16306.78
18:37:53|16306.78
18:37:54|16306.78
18:37:55|16307.35
18:37:56|16307.35
18:37:57|16307.35
18:37:59|16307.63
18:38:00|16307.63
18:38:01|16307.63
18:38:02|16307.63
18:38:03|16307.85
18:38:04|16307.85
18:38:06|16307.85
18:38:07|16307.85
18:38:07|16307.85
18:38:09|16307.85
18:38:10|16307.85
18:38:11|16307.85
18:38:12|16307.85
18:38:13|16306.86
18:38:15|16306.86
18:38:16|16306.86
18:38:17|16306.86
18:38:17|16306.86
18:38:19|16306.86
18:38:20|16306.86
18:38:21|16308.31
18:38:21|16308.31
18:38:23|16308.31
18:38:24|16308.35
18:38:25|16308.35
18:38:26|16308.35
18:38:27|16308.35
18:38:28|16308.35
18:38:29|16308.85
18:38:30|16308.85
18:38:32|16308.85
18:38:32|16308.85
18:38:34|16308.85
18:38:34|16307.24
18:38:35|16308.23
18:38:36|16308.23
18:38:37|16308.31
18:38:39|16308.31
18:38:40|16307.78
18:38:41|16307.78
18:38:42|16307.78
18:38:43|16307.78
18:38:44|16307.78
18:38:46|16307.78
18:38:47|16307.78
18:38:47|16307.78
18:38:48|16307.78
18:38:50|16307.05
18:38:50|16307.05
18:38:51|16307.05
18:38:52|16307.05
18:38:53|16307.05
18:38:54|16307.05
18:38:55|16307.05
18:38:57|16307.05
18:38:57|16307.05
18:38:58|16307.05
18:38:59|16307.05
18:39:00|16307.05
18:39:02|16307.05
18:39:02|16307.05
18:39:04|16307.05
18:39:05|16308.35
18:39:06|16308.35
18:39:07|16308.35
18:39:08|16308.35
18:39:10|16307.05
18:39:11|16307.05
18:39:11|16308.35
18:39:12|16308.35
18:39:13|16308.35
18:39:14|16308.35
18:39:16|16308.35
18:39:17|16308.35
18:39:18|16308.35
18:39:19|16308.35
18:39:20|16308.35
18:39:21|16308.35
18:39:23|16308.35
18:39:24|16308.35
18:39:25|16308.35
18:39:26|16308.28
18:39:27|16306.86
18:39:28|16306.86
18:39:29|16306.34
18:39:30|16306.34
18:39:31|16306.34
18:39:32|16306.34
18:39:33|16306.34
18:39:34|16306.34
18:39:35|16306.34
18:39:36|16306.34
18:39:37|16306.34
18:39:38|16308.35
18:39:39|16308.35
18:39:40|16308.35
18:39:41|16308.35
18:39:42|16308.35
18:39:43|16308.35
18:39:44|16308.35
18:39:45|16308.35
18:39:47|16308.35
18:39:47|16308.35
18:39:48|16308.35
18:39:49|16308.35
18:39:51|16308.35
18:39:52|16308.35
18:39:53|16308.35
18:39:54|16308.35
18:39:56|16308.35
18:39:57|16308.35
18:39:57|16308.35
18:39:58|16308.35
18:40:00|16308.35
18:40:01|16306.78
18:40:02|16306.78
18:40:04|16306.78
18:40:05|16306.78
18:40:07|16306.78
18:40:08|16306.78
18:40:09|16306.78
18:40:09|16306.78
18:40:11|16306.78
18:40:12|16306.78
18:40:13|16306.78
18:40:15|16307.11
18:40:16|16307.11
18:40:17|16307.11
18:40:18|16307.11
18:40:19|16307.11
18:40:20|16307.38
18:40:21|16308.35
18:40:22|16308.35
18:40:23|16308.35
18:40:24|16308.35
18:40:25|16308.35
18:40:26|16307.55
18:40:27|16307.55
18:40:28|16307.55
18:40:29|16307.55
18:40:30|16306.5
18:40:31|16308.14
18:40:32|16308.14
18:40:33|16308.14
18:40:34|16308.14
18:40:35|16308.14
18:40:36|16308.14
18:40:37|16308.14
18:40:38|16308.14
18:40:39|16308.14
18:40:40|16306.84
18:40:41|16306.84
18:40:42|16306.84
18:40:43|16306.84
18:40:45|16306.84
18:40:45|16306.84
18:40:46|16306.84
18:40:47|16306.84
18:40:49|16308.26
18:40:49|16308.26
18:40:50|16308.26
18:40:52|16308.26
18:40:52|16308.26
18:40:54|16307.39
18:40:55|16307.39
18:40:56|16307.39
18:40:57|16307.39
18:40:58|16307.39
18:40:59|16307.39
18:41:00|16307.39
18:41:02|16307.39
18:41:02|16307.39
18:41:04|16307.39
18:41:05|16308.35
18:41:05|16308.35
18:41:07|16308.35
18:41:09|16308.35
18:41:10|16308.35
18:41:12|16308.35
18:41:13|16310.78
18:41:13|16310.78
18:41:14|16310.78
18:41:15|16310.78
18:41:16|16310.78
18:41:17|16310.78
18:41:19|16310.78
18:41:19|16309.64
18:41:20|16309.54
18:41:21|16309.54
18:41:22|16309.54
18:41:23|16309.54
18:41:24|16309.54
18:41:25|16309.54
18:41:26|16309.54
18:41:28|16309.54
18:41:28|16307.84
18:41:29|16307.84
18:41:30|16307.84
18:41:31|16307.84
18:41:33|16307.84
18:41:34|16307.84
18:41:35|16307.84
18:41:36|16307.84
18:41:37|16307.84
18:41:38|16308.84
18:41:39|16308.84
18:41:40|16308.84
18:41:42|16307.83
18:41:43|16307.83
18:41:43|16307.83
18:41:44|16307.83
18:41:46|16307.83
18:41:46|16307.83
18:41:48|16307.83
18:41:49|16307.83
18:41:50|16307.83
18:41:51|16308.84
18:41:52|16308.84
18:41:53|16308.84
18:41:54|16308.84
18:41:55|16309.77
18:41:56|16309.77
18:41:57|16309.77
18:41:58|16309.77
18:41:59|16309.77
18:42:00|16309.77
18:42:01|16309.77
18:42:03|16309.77
18:42:03|16309.77
18:42:05|16309.77
18:42:06|16309.77
18:42:07|16309.77
18:42:08|16309.77
18:42:09|16309.77
18:42:11|16309.77
18:42:12|16309.76
18:42:13|16309.76
18:42:14|16309.77
18:42:15|16309.77
18:42:17|16309.77
18:42:17|16309.77
18:42:19|16309.77
18:42:19|16309.77
18:42:20|16309.77
18:42:22|16309.77
18:42:23|16309.77
18:42:24|16309.78
18:42:25|16309.78
18:42:26|16309.78
18:42:27|16308.94
18:42:28|16308.94
18:42:29|16308.94
18:42:30|16308.94
18:42:31|16308.94
18:42:32|16308.94
18:42:33|16308.94
18:42:35|16308.94
18:42:35|16308.94
18:42:36|16308.94
18:42:37|16308.94
18:42:38|16309.23
18:42:39|16309.23
18:42:40|16309.23
18:42:41|16309.23
18:42:42|16309.23
18:42:43|16309.23
18:42:44|16309.23
18:42:46|16309.23
18:42:46|16309.23
18:42:47|16309.23
18:42:48|16309.23
18:42:49|16309.23
18:42:50|16309.23
18:42:51|16309.23
18:42:52|16309.23
18:42:53|16309.23
18:42:54|16309.23
18:42:55|16309.23
18:42:56|16309.23
18:42:57|16309.23
18:42:58|16309.23
18:42:59|16309.23
18:43:00|16309.23
18:43:02|16309.23
18:43:02|16309.
18:43:03|16309.
18:43:04|16309.78
18:43:05|16309.78
18:43:06|16309.78
18:43:07|16310.23
18:43:08|16310.23
18:43:09|16310.23
18:43:10|16310.23
18:43:11|16310.23
18:43:13|16310.23
18:43:14|16310.23
18:43:15|16310.23
18:43:16|16308.23
18:43:17|16308.23
18:43:18|16308.23
18:43:19|16308.84
18:43:20|16309.05
18:43:21|16307.68
18:43:22|16307.68
18:43:23|16307.68
18:43:24|16307.95
18:43:25|16307.95
18:43:26|16307.95
18:43:27|16307.95
18:43:28|16307.95
18:43:29|16307.95
18:43:30|16307.95
18:43:31|16307.94
18:43:32|16307.94
18:43:34|16307.97
18:43:35|16307.97
18:43:35|16307.97
18:43:37|16307.97
18:43:38|16308.52
18:43:39|16308.52
18:43:40|16308.69
18:43:41|16308.99
18:43:42|16308.99
18:43:43|16308.99
18:43:45|16308.99
18:43:45|16308.99
18:43:47|16308.99
18:43:48|16308.99
18:43:49|16308.99
18:43:50|16308.99
18:43:51|16308.99
18:43:52|16307.99
18:43:53|16307.99
18:43:54|16307.99
18:43:55|16307.99
18:43:56|16307.99
18:43:57|16307.99
18:43:58|16307.99
18:43:59|16307.99
18:44:00|16307.99
18:44:01|16307.99
18:44:02|16307.99
18:44:03|16307.99
18:44:04|16307.99
18:44:05|16307.99
18:44:06|16307.99
18:44:07|16307.99
18:44:09|16308.99
18:44:10|16308.99
18:44:12|16308.99
18:44:12|16308.99
18:44:13|16308.99
18:44:14|16308.99
18:44:15|16308.99
18:44:16|16307.61
18:44:17|16307.61
18:44:18|16308.99
18:44:20|16308.99
18:44:20|16308.99
18:44:21|16308.99
18:44:22|16308.99
18:44:23|16308.99
18:44:25|16308.99
18:44:25|16308.99
18:44:26|16308.99
18:44:27|16308.99
18:44:28|16308.99
18:44:30|16308.99
18:44:30|16308.99
18:44:31|16308.99
18:44:32|16308.99
18:44:33|16307.64
18:44:35|16308.99
18:44:35|16308.99
18:44:36|16308.99
18:44:37|16308.99
18:44:38|16308.99
18:44:40|16308.99
18:44:40|16308.99
18:44:41|16308.99
18:44:42|16308.99
18:44:43|16308.99
18:44:45|16307.2
18:44:45|16307.2
18:44:46|16307.17
18:44:47|16307.17
18:44:48|16307.17
18:44:49|16307.17
18:44:50|16307.17
18:44:51|16307.17
18:44:52|16307.17
18:44:53|16307.17
18:44:54|16307.17
18:44:56|16307.17
18:44:56|16307.17
18:44:57|16307.17
18:44:58|16307.17
18:44:59|16307.17
18:45:01|16307.17
18:45:01|16307.17
18:45:02|16307.17
18:45:03|16307.17
18:45:04|16306.83
18:45:06|16304.58
18:45:07|16306.35
18:45:08|16306.86
18:45:09|16306.88
18:45:10|16306.88
18:45:11|16306.96
18:45:13|16307.69
18:45:14|16307.69
18:45:15|16307.69
18:45:16|16307.69
18:45:17|16308.99
18:45:18|16308.93
18:45:19|16308.93
18:45:20|16308.93
18:45:21|16308.74
18:45:22|16307.98
18:45:23|16307.98
18:45:24|16307.98
18:45:25|16307.98
18:45:26|16307.98
18:45:27|16307.98
18:45:28|16307.93
18:45:29|16307.93
18:45:30|16307.93
18:45:31|16307.93
18:45:32|16307.92
18:45:33|16307.73
18:45:34|16308.54
18:45:35|16308.54
18:45:36|16308.54
18:45:37|16308.54
18:45:38|16308.54
18:45:39|16308.54
18:45:40|16308.54
18:45:41|16308.54
18:45:43|16308.54
18:45:43|16308.54
18:45:44|16309.35
18:45:45|16309.35
18:45:46|16309.35
18:45:47|16309.35
18:45:49|16309.35
18:45:50|16309.35
18:45:51|16309.35
18:45:53|16309.35
18:45:53|16309.35
18:45:54|16309.73
18:45:56|16309.02
18:45:56|16309.02
18:45:57|16309.02
18:45:58|16309.47
18:46:00|16309.58
18:46:01|16309.58
18:46:02|16309.74
18:46:03|16309.99
18:46:04|16309.99
18:46:05|16309.99
18:46:07|16311.49
18:46:07|16311.19
18:46:08|16311.09
18:46:10|16311.09
18:46:11|16311.09
18:46:12|16311.09
18:46:13|16311.09
18:46:14|16309.38
18:46:15|16310.81
18:46:16|16310.81
18:46:17|16310.81
18:46:18|16310.81
18:46:19|16310.81
18:46:20|16310.81
18:46:22|16310.81
18:46:22|16310.81
18:46:23|16310.81
18:46:24|16310.81
18:46:25|16310.81
18:46:26|16310.02
18:46:28|16310.02
18:46:29|16310.02
18:46:30|16310.02
18:46:31|16310.02
18:46:32|16310.02
18:46:33|16310.29
18:46:35|16310.29
18:46:35|16310.29
18:46:37|16310.17
18:46:37|16310.17
18:46:38|16310.17
18:46:39|16310.17
18:46:40|16310.17
18:46:42|16310.17
18:46:42|16310.17
18:46:43|16310.17
18:46:45|16310.17
18:46:46|16310.17
18:46:47|16310.17
18:46:48|16310.17
18:46:49|16310.08
18:46:50|16310.08
18:46:51|16310.08
18:46:52|16310.08
18:46:53|16310.08
18:46:54|16310.08
18:46:55|16310.08
18:46:56|16310.08
18:46:57|16310.08
18:46:58|16310.08
18:46:59|16310.08
18:47:00|16310.08
18:47:01|16310.08
18:47:02|16310.08
18:47:03|16310.09
18:47:05|16310.09
18:47:05|16310.09
18:47:07|16310.09
18:47:07|16310.09
18:47:09|16310.09
18:47:10|16310.09
18:47:11|16310.09
18:47:12|16310.23
18:47:13|16310.23
18:47:15|16310.18
18:47:16|16310.18
18:47:17|16310.18
18:47:18|16310.18
18:47:19|16310.18
18:47:21|16310.18
18:47:21|16310.18
18:47:23|16308.93
18:47:24|16308.35
18:47:24|16308.35
18:47:26|16308.35
18:47:26|16308.35
18:47:27|16307.69
18:47:29|16307.69
18:47:29|16307.69
18:47:31|16307.69
18:47:32|16307.69
18:47:33|16307.69
18:47:33|16307.69
18:47:35|16307.69
18:47:35|16307.69
18:47:36|16307.69
18:47:38|16307.69
18:47:39|16307.69
18:47:40|16307.69
18:47:41|16307.69
18:47:42|16307.69
18:47:42|16307.69
18:47:43|16307.69
18:47:44|16307.69
18:47:47|16307.69
18:47:47|16307.69
18:47:48|16307.69
18:47:49|16307.69
18:47:50|16307.69
18:47:51|16308.99
18:47:52|16308.99
18:47:53|16308.99
18:47:54|16308.99
18:47:56|16308.99
18:47:57|16307.84
18:47:58|16307.84
18:47:59|16307.84
18:48:00|16307.84
18:48:00|16307.84
18:48:01|16307.84
18:48:03|16307.84
18:48:04|16313.62
18:48:05|16308.5
18:48:06|16310.31
18:48:07|16311.5
18:48:09|16311.5
18:48:10|16311.5
18:48:12|16310.32
18:48:12|16310.33
18:48:13|16309.1
18:48:14|16309.1
18:48:15|16309.1
18:48:16|16309.1
18:48:17|16309.1
18:48:18|16309.1
18:48:19|16309.1
18:48:20|16309.1
18:48:21|16309.1
18:48:22|16309.1
18:48:23|16309.1
18:48:24|16308.78
18:48:25|16308.78
18:48:26|16310.33
18:48:27|16310.33
18:48:28|16310.04
18:48:29|16310.04
18:48:30|16310.04
18:48:31|16310.04
18:48:32|16310.04
18:48:33|16310.04
18:48:34|16310.04
18:48:35|16310.81
18:48:36|16310.81
18:48:37|16310.81
18:48:38|16310.81
18:48:40|16310.81
18:48:40|16310.81
18:48:41|16309.78
18:48:43|16309.78
18:48:45|16309.78
18:48:45|16309.78
18:48:47|16309.78
18:48:47|16309.78
18:48:49|16309.78
18:48:50|16309.78
18:48:51|16309.78
18:48:53|16309.78
18:48:53|16309.78
18:48:54|16309.78
18:48:55|16309.78
18:48:56|16309.78
18:48:57|16309.78
18:48:58|16309.78
18:48:59|16309.78
18:49:00|16309.78
18:49:01|16309.78
18:49:02|16309.78
18:49:03|16309.78
18:49:04|16309.78
18:49:05|16309.78
18:49:06|16309.78
18:49:07|16309.78
18:49:09|16309.78
18:49:11|16309.04
18:49:11|16309.04
18:49:13|16309.04
18:49:14|16309.04
18:49:14|16309.04
18:49:16|16308.78
18:49:17|16308.78
18:49:18|16308.78
18:49:19|16308.78
18:49:19|16308.78
18:49:21|16308.78
18:49:21|16308.78
18:49:22|16306.63
18:49:23|16306.63
18:49:25|16307.15
18:49:26|16306.61
18:49:27|16306.61
18:49:29|16306.61
18:49:29|16306.61
18:49:30|16306.61
18:49:31|16306.61
18:49:32|16306.61
18:49:33|16306.61
18:49:34|16309.05
18:49:35|16309.05
18:49:36|16309.27
18:49:37|16309.44
18:49:38|16309.44
18:49:39|16309.44
18:49:40|16309.44
18:49:41|16309.44
18:49:43|16309.44
18:49:43|16309.44
18:49:45|16309.44
18:49:45|16309.44
18:49:46|16309.44
18:49:48|16309.44
18:49:49|16308.44
18:49:50|16308.44
18:49:50|16308.44
18:49:51|16308.44
18:49:53|16308.44
18:49:54|16308.44
18:49:55|16308.44
18:49:56|16308.44
18:49:57|16308.44
18:49:58|16308.44
18:49:59|16308.44
18:50:00|16308.44
18:50:00|16308.44
18:50:01|16308.44
18:50:03|16305.79
18:50:03|16305.79
18:50:05|16305.79
18:50:07|16305.79
18:50:07|16305.79
18:50:08|16305.79
18:50:10|16305.79
18:50:11|16305.79
18:50:12|16305.79
18:50:12|16308.04
18:50:14|16308.04
18:50:14|16308.04
18:50:15|16308.04
18:50:17|16309.26
18:50:19|16309.26
18:50:19|16309.26
18:50:20|16309.26
18:50:21|16309.26
18:50:22|16309.26
18:50:23|16309.26
18:50:24|16309.26
18:50:25|16309.26
18:50:26|16309.26
18:50:27|16309.26
18:50:28|16309.
18:50:29|16309.
18:50:30|16309.
18:50:31|16308.19
18:50:32|16308.19
18:50:33|16308.19
18:50:34|16308.19
18:50:35|16308.19
18:50:36|16308.19
18:50:37|16308.19
18:50:38|16308.19
18:50:39|16308.19
18:50:40|16308.19
18:50:41|16308.19
18:50:42|16308.19
18:50:43|16308.19
18:50:44|16308.19
18:50:45|16308.19
18:50:46|16308.19
18:50:47|16308.19
18:50:49|16308.19
18:50:49|16308.19
18:50:50|16308.19
18:50:51|16308.19
18:50:52|16308.19
18:50:53|16308.19
18:50:54|16308.19
18:50:55|16308.19
18:50:56|16308.19
18:50:57|16308.19
18:50:58|16308.19
18:50:59|16308.19
18:51:00|16306.57
18:51:02|16306.57
18:51:03|16306.57
18:51:03|16306.57
18:51:06|16306.57
18:51:06|16306.57
18:51:07|16306.57
18:51:08|16306.57
18:51:09|16306.57
18:51:10|16306.57
18:51:12|16306.57
18:51:14|16308.46
18:51:14|16308.46
18:51:15|16308.46
18:51:16|16308.46
18:51:17|16308.46
18:51:18|16308.46
18:51:20|16308.46
18:51:21|16308.46
18:51:21|16308.46
18:51:24|16308.46
18:51:24|16308.46
18:51:25|16308.13
18:51:26|16308.13
18:51:27|16308.13
18:51:28|16308.13
18:51:29|16308.13
18:51:30|16308.13
18:51:31|16308.13
18:51:32|16305.99
18:51:34|16305.99
18:51:34|16305.99
18:51:35|16305.99
18:51:36|16305.99
18:51:38|16307.12
18:51:39|16307.12
18:51:39|16307.29
18:51:41|16307.29
18:51:42|16307.29
18:51:42|16308.75
18:51:44|16308.75
18:51:45|16308.75
18:51:46|16308.75
18:51:47|16308.75
18:51:48|16308.75
18:51:49|16308.75
18:51:50|16308.75
18:51:51|16308.75
18:51:51|16308.75
18:51:52|16308.75
18:51:53|16308.75
18:51:56|16308.75
18:51:57|16308.75
18:51:58|16308.75
18:52:00|16308.75
18:52:00|16308.75
18:52:01|16308.75
18:52:02|16308.75
18:52:03|16307.51
18:52:04|16307.51
18:52:05|16307.51
18:52:06|16307.51
18:52:07|16307.51
18:52:08|16307.51
18:52:09|16307.51
18:52:10|16307.51
18:52:12|16306.25
18:52:14|16306.05
18:52:15|16305.96
18:52:17|16305.96
18:52:17|16305.96
18:52:18|16305.96
18:52:19|16307.03
18:52:20|16307.08
18:52:21|16307.08
18:52:23|16306.78
18:52:23|16306.78
18:52:25|16307.18
18:52:27|16307.18
18:52:27|16307.18
18:52:28|16307.18
18:52:29|16307.18
18:52:30|16307.18
18:52:31|16307.18
18:52:32|16307.18
18:52:33|16307.18
18:52:34|16307.18
18:52:35|16307.26
18:52:36|16307.26
18:52:37|16307.26
18:52:38|16307.26
18:52:40|16307.01
18:52:41|16307.01
18:52:42|16307.01
18:52:44|16307.01
18:52:44|16307.01
18:52:45|16308.78
18:52:46|16308.78
18:52:47|16308.78
18:52:48|16308.78
18:52:49|16308.78
18:52:50|16308.78
18:52:51|16308.78
18:52:52|16307.78
18:52:53|16308.82
18:52:54|16309.4
18:52:55|16309.4
18:52:56|16309.48
18:52:57|16307.96
18:52:58|16307.
18:53:00|16307.07
18:53:00|16307.07
18:53:02|16307.07
18:53:02|16307.07
18:53:03|16308.73
18:53:05|16308.73
18:53:06|16308.73
18:53:07|16308.73
18:53:08|16308.73
18:53:09|16308.73
18:53:10|16309.89
18:53:11|16307.91
18:53:12|16307.91
18:53:12|16307.91
18:53:15|16309.85
18:53:15|16309.86
18:53:16|16309.86
18:53:17|16309.86
18:53:18|16309.86
18:53:19|16309.86
18:53:21|16310.78
18:53:22|16311.04
18:53:23|16311.04
18:53:24|16311.04
18:53:26|16315.95
18:53:26|16312.76
18:53:27|16312.09
18:53:28|16312.05
18:53:29|16312.05
18:53:30|16311.15
18:53:31|16310.25
18:53:32|16310.25
18:53:33|16307.78
18:53:35|16307.78
18:53:36|16307.78
18:53:37|16307.78
18:53:38|16308.09
18:53:40|16308.09
18:53:40|16307.86
18:53:42|16307.86
18:53:43|16307.86
18:53:44|16307.86
18:53:44|16307.7
18:53:46|16307.72
18:53:47|16309.9
18:53:48|16309.9
18:53:49|16308.71
18:53:50|16310.51
18:53:51|16310.51
18:53:52|16309.54
18:53:52|16309.53
18:53:53|16307.5
18:53:54|16307.5
18:53:56|16307.5
18:53:57|16307.5
18:53:57|16307.5
18:53:59|16307.44
18:53:59|16309.2
18:54:01|16309.2
18:54:02|16309.2
18:54:03|16308.24
18:54:04|16308.24
18:54:04|16308.24
18:54:05|16308.24
18:54:07|16308.24
18:54:09|16308.24
18:54:09|16308.24
18:54:10|16308.24
18:54:11|16310.2
18:54:12|16310.2
18:54:13|16309.33
18:54:14|16309.33
18:54:15|16309.33
18:54:16|16309.33
18:54:18|16309.33
18:54:18|16309.33
18:54:19|16309.33
18:54:22|16309.83
18:54:22|16309.83
18:54:23|16309.83
18:54:24|16309.83
18:54:25|16309.83
18:54:26|16309.83
18:54:28|16309.83
18:54:29|16309.83
18:54:29|16309.83
18:54:31|16309.2
18:54:33|16310.2
18:54:34|16310.2
18:54:35|16310.2
18:54:36|16310.2
18:54:36|16310.2
18:54:37|16309.91
18:54:39|16309.91
18:54:40|16309.91
18:54:40|16309.97
18:54:41|16309.97
18:54:42|16309.97
18:54:44|16311.6
18:54:46|16311.6
18:54:46|16311.6
18:54:48|16311.6
18:54:48|16311.77
18:54:49|16311.77
18:54:51|16311.77
18:54:52|16311.77
18:54:52|16311.78
18:54:53|16312.77
18:54:54|16312.77
18:54:55|16312.77
18:54:57|16312.77
18:54:57|16312.77
18:54:58|16312.77
18:54:59|16311.56
18:55:00|16311.56
18:55:01|16311.56
18:55:03|16311.56
18:55:03|16311.56
18:55:05|16311.56
18:55:05|16311.56
18:55:06|16311.56
18:55:08|16311.56
18:55:10|16311.56
18:55:10|16311.56
18:55:11|16311.56
18:55:12|16311.56
18:55:13|16313.78
18:55:14|16313.78
18:55:15|16313.78
18:55:16|16313.78
18:55:18|16313.78
18:55:20|16312.21
18:55:21|16312.31
18:55:22|16312.31
18:55:22|16312.31
18:55:24|16312.31
18:55:25|16312.31
18:55:25|16312.31
18:55:26|16312.31
18:55:29|16312.
18:55:29|16312.
18:55:30|16312.
18:55:31|16313.09
18:55:33|16313.09
18:55:34|16313.09
18:55:35|16313.09
18:55:36|16317.23
18:55:37|16323.23
18:55:38|16323.78
18:55:39|16320.65
18:55:39|16320.65
18:55:41|16320.65
18:55:42|16320.65
18:55:42|16321.7
18:55:44|16321.7
18:55:45|16321.7
18:55:45|16320.63
18:55:47|16321.07
18:55:48|16322.47
18:55:49|16322.61
18:55:50|16322.61
18:55:51|16322.61
18:55:52|16322.61
18:55:53|16322.61
18:55:54|16322.61
18:55:55|16322.61
18:55:56|16322.61
18:55:57|16322.7
18:55:59|16320.27
18:55:59|16320.27
18:56:00|16320.27
18:56:01|16320.12
18:56:02|16319.98
18:56:03|16319.29
18:56:04|16319.2
18:56:05|16319.18
18:56:06|16319.18
18:56:07|16319.18
18:56:08|16321.8
18:56:09|16321.31
18:56:10|16321.31
18:56:11|16321.31
18:56:12|16321.31
18:56:13|16321.31
18:56:14|16321.31
18:56:16|16336.77
18:56:17|16336.54
18:56:17|16332.61
18:56:20|16346.35
18:56:20|16346.35
18:56:21|16336.61
18:56:23|16332.64
18:56:23|16332.64
18:56:26|16330.08
18:56:26|16330.08
18:56:27|16329.14
18:56:28|16325.9
18:56:30|16320.28
18:56:30|16320.28
18:56:32|16320.28
18:56:33|16329.79
18:56:34|16329.79
18:56:35|16329.
18:56:37|16328.7
18:56:37|16328.7
18:56:39|16326.86
18:56:41|16326.86
18:56:41|16326.86
18:56:42|16322.68
18:56:44|16321.78
18:56:45|16321.78
18:56:45|16324.99
18:56:46|16324.99
18:56:48|16324.99
18:56:48|16324.99
18:56:49|16324.99
18:56:51|16324.99
18:56:52|16324.99
18:56:53|16317.38
18:56:54|16317.71
18:56:55|16317.71
18:56:55|16322.73
18:56:57|16322.7
18:56:57|16318.86
18:56:58|16318.86
18:57:00|16318.86
18:57:00|16318.86
18:57:02|16318.86
18:57:03|16319.47
18:57:04|16323.75
18:57:04|16323.75
18:57:05|16320.18
18:57:07|16320.18
18:57:08|16320.18
18:57:09|16320.18
18:57:10|16322.16
18:57:12|16322.16
18:57:13|16322.16
18:57:14|16322.16
18:57:15|16322.16
18:57:15|16323.31
18:57:17|16328.08
18:57:18|16328.08
18:57:19|16330.01
18:57:21|16330.01
18:57:22|16325.59
18:57:24|16325.59
18:57:24|16325.59
18:57:25|16325.59
18:57:26|16325.59
18:57:27|16325.59
18:57:28|16321.31
18:57:29|16321.31
18:57:30|16326.34
18:57:31|16328.19
18:57:32|16328.86
18:57:33|16328.22
18:57:34|16329.18
18:57:35|16329.32
18:57:36|16329.54
18:57:37|16329.55
18:57:38|16329.55
18:57:39|16328.39
18:57:40|16328.36
18:57:41|16328.36
18:57:42|16329.32
18:57:43|16329.32
18:57:44|16329.32
18:57:45|16329.13
18:57:46|16329.13
18:57:47|16329.13
18:57:48|16329.13
18:57:49|16329.13
18:57:50|16328.08
18:57:52|16328.08
18:57:53|16328.08
18:57:55|16328.08
18:57:55|16328.08
18:57:56|16328.08
18:57:57|16328.08
18:57:58|16328.08
18:57:59|16328.08
18:58:00|16328.08
18:58:01|16328.08
18:58:03|16328.53
18:58:04|16328.53
18:58:05|16328.53
18:58:06|16330.
18:58:07|16331.8
18:58:07|16331.8
18:58:08|16331.02
18:58:09|16331.02
18:58:11|16331.02
18:58:11|16329.52
18:58:12|16329.52
18:58:13|16329.52
18:58:15|16329.52
18:58:16|16329.84
18:58:17|16329.84
18:58:18|16328.82
18:58:20|16329.54
18:58:20|16329.54
18:58:21|16329.54
18:58:22|16329.54
18:58:23|16329.54
18:58:24|16328.08
18:58:25|16328.08
18:58:26|16328.08
18:58:28|16328.08
18:58:29|16328.08
18:58:30|16325.07
18:58:31|16325.07
18:58:32|16325.07
18:58:33|16327.58
18:58:34|16327.58
18:58:35|16327.58
18:58:36|16327.58
18:58:37|16325.
18:58:38|16325.
18:58:39|16325.
18:58:40|16325.
18:58:41|16325.
18:58:42|16325.
18:58:43|16325.
18:58:44|16325.
18:58:45|16326.65
18:58:47|16327.5
18:58:48|16327.5
18:58:48|16327.5
18:58:49|16327.5
18:58:51|16327.78
18:58:52|16327.78
18:58:53|16327.78
18:58:55|16328.81
18:58:56|16329.41
18:58:57|16329.41
18:58:58|16329.41
18:58:59|16329.41
18:59:00|16329.58
18:59:01|16329.39
18:59:02|16329.39
18:59:03|16329.39
18:59:04|16329.39
18:59:05|16326.91
18:59:06|16326.91
18:59:07|16326.91
18:59:09|16326.91
18:59:10|16326.68
18:59:10|16325.33
18:59:12|16325.33
18:59:13|16325.33
18:59:13|16325.33
18:59:14|16325.33
18:59:16|16325.43
18:59:16|16325.76
18:59:17|16327.5
18:59:18|16327.5
18:59:19|16327.5
18:59:20|16327.5
18:59:22|16327.5
18:59:22|16327.5
18:59:24|16327.5
18:59:26|16326.23
18:59:27|16326.23
18:59:28|16328.82
18:59:29|16328.82
18:59:30|16326.83
18:59:31|16326.78
18:59:32|16325.48
18:59:33|16325.62
18:59:34|16325.62
18:59:35|16325.62
18:59:36|16325.62
18:59:37|16324.93
18:59:38|16324.93
18:59:39|16327.21
18:59:40|16327.22
18:59:41|16327.23
18:59:42|16325.93
18:59:44|16326.59
18:59:45|16326.59
18:59:46|16326.55
18:59:46|16327.23
18:59:47|16327.23
18:59:48|16327.23
18:59:49|16327.23
18:59:50|16327.23
18:59:51|16327.23
18:59:53|16327.86
18:59:54|16327.86
18:59:55|16328.9
18:59:56|16329.78
18:59:57|16330.78
18:59:58|16332.78
18:59:59|16332.78
19:00:00|16332.78
19:00:01|16332.99
19:00:03|16333.14
19:00:04|16333.14
19:00:04|16336.17
19:00:06|16334.79
19:00:06|16331.78
19:00:08|16332.66
19:00:08|16334.27
19:00:10|16334.27
19:00:10|16334.27
19:00:11|16334.27
19:00:13|16334.27
19:00:13|16332.87
19:00:14|16332.87
19:00:15|16332.87
19:00:16|16332.87
19:00:17|16334.71
19:00:18|16334.71
19:00:19|16334.71
19:00:20|16337.78
19:00:22|16336.92
19:00:23|16336.92
19:00:24|16335.63
19:00:25|16337.57
19:00:26|16336.51
19:00:27|16336.51
19:00:28|16339.07
19:00:29|16339.07
19:00:30|16340.06
19:00:31|16339.43
19:00:32|16342.45
19:00:33|16341.01
19:00:35|16340.57
19:00:35|16340.57
19:00:37|16336.75
19:00:38|16336.75
19:00:39|16336.75
19:00:40|16336.75
19:00:41|16336.75
19:00:43|16335.28
19:00:43|16336.04
19:00:44|16332.33
19:00:45|16332.33
19:00:46|16332.36
19:00:48|16332.36
19:00:48|16332.36
19:00:50|16332.36
19:00:50|16332.36
19:00:52|16334.8
19:00:53|16334.8
19:00:54|16334.8
19:00:55|16334.8
19:00:56|16334.8
19:00:57|16334.8
19:00:58|16334.8
19:00:59|16334.8
19:01:01|16334.1
19:01:01|16334.1
19:01:02|16332.84
19:01:03|16332.84
19:01:05|16334.16
19:01:06|16334.18
19:01:07|16334.18
19:01:08|16334.18
19:01:09|16334.18
19:01:10|16336.78
19:01:11|16336.78
19:01:12|16335.6
19:01:13|16335.6
19:01:14|16335.6
19:01:15|16337.19
19:01:16|16337.19
19:01:17|16337.19
19:01:18|16338.77
19:01:19|16338.77
19:01:20|16338.77
19:01:22|16340.73
19:01:22|16340.73
19:01:23|16340.67
19:01:25|16340.67
19:01:26|16341.78
19:01:27|16341.58
19:01:29|16339.59
19:01:30|16338.74
19:01:30|16336.78
19:01:32|16346.56
19:01:32|16349.8
19:01:34|16359.97
19:01:35|16369.
19:01:35|16366.69
19:01:36|16366.79
19:01:37|16365.06
19:01:38|16358.75
19:01:40|16366.84
19:01:40|16370.18
19:01:42|16370.89
19:01:43|16373.94
19:01:44|16373.93
19:01:45|16375.51
19:01:46|16375.51
19:01:47|16369.67
19:01:48|16367.59
19:01:49|16360.71
19:01:50|16362.76
19:01:51|16367.13
19:01:52|16361.03
19:01:53|16361.19
19:01:54|16361.19
19:01:55|16366.27
19:01:57|16364.83
19:01:57|16369.33
19:01:59|16369.64
19:02:00|16369.64
19:02:01|16363.56
19:02:02|16363.56
19:02:03|16365.18
19:02:04|16365.18
19:02:05|16365.18
19:02:06|16365.18
19:02:07|16367.84
19:02:08|16367.84
19:02:09|16368.38
19:02:10|16368.38
19:02:11|16367.98
19:02:12|16367.98
19:02:13|16367.45
19:02:14|16367.45
19:02:15|16367.45
19:02:16|16364.86
19:02:17|16364.86
19:02:18|16365.
19:02:19|16367.3
19:02:20|16367.3
19:02:21|16363.9
19:02:23|16355.31
19:02:24|16355.31
19:02:24|16355.31
19:02:26|16359.78
19:02:27|16359.78
19:02:28|16360.
19:02:30|16366.09
19:02:30|16366.09
19:02:31|16363.86
19:02:32|16364.26
19:02:34|16364.26
19:02:35|16364.26
19:02:35|16365.77
19:02:36|16365.77
19:02:37|16363.8
19:02:38|16364.25
19:02:39|16364.25
19:02:40|16364.24
19:02:41|16364.24
19:02:42|16364.24
19:02:43|16364.24
19:02:44|16362.03
19:02:45|16362.7
19:02:46|16363.06
19:02:48|16363.06
19:02:48|16364.26
19:02:49|16366.74
19:02:50|16367.43
19:02:52|16367.89
19:02:53|16367.89
19:02:54|16367.89
19:02:55|16367.89
19:02:56|16370.
19:02:57|16367.83
19:02:58|16370.
19:02:59|16370.
19:03:00|16370.
19:03:02|16371.88
19:03:03|16374.01
19:03:04|16372.86
19:03:05|16375.56
19:03:06|16374.08
19:03:07|16376.
19:03:09|16376.99
19:03:09|16379.
19:03:10|16377.83
19:03:11|16386.36
19:03:12|16387.8
19:03:13|16380.86
19:03:15|16379.9
19:03:16|16379.9
19:03:17|16383.65
19:03:18|16383.78
19:03:19|16383.78
19:03:20|16383.78
19:03:21|16384.98
19:03:22|16383.91
19:03:23|16379.56
19:03:24|16382.8
19:03:26|16376.85
19:03:26|16376.85
19:03:27|16375.4
19:03:28|16375.4
19:03:29|16375.4
19:03:30|16382.61
19:03:31|16379.8
19:03:32|16379.9
19:03:33|16379.58
19:03:34|16376.89
19:03:35|16375.74
19:03:36|16374.25
19:03:38|16374.25
19:03:39|16374.25
19:03:40|16374.32
19:03:41|16374.32
19:03:42|16375.9
19:03:43|16376.6
19:03:44|16376.6
19:03:45|16376.6
19:03:46|16375.23
19:03:47|16375.52
19:03:48|16375.91
19:03:49|16375.91
19:03:50|16375.91
19:03:51|16375.91
19:03:52|16377.41
19:03:54|16371.78
19:03:55|16373.09
19:03:57|16372.04
19:03:57|16372.04
19:03:59|16374.1
19:04:00|16374.1
19:04:01|16374.1
19:04:02|16373.19
19:04:03|16372.4
19:04:05|16371.62
19:04:06|16371.62
19:04:06|16371.62
19:04:08|16371.62
19:04:09|16371.62
19:04:10|16371.04
19:04:11|16369.09
19:04:12|16369.09
19:04:14|16369.09
19:04:15|16369.09
19:04:15|16369.18
19:04:16|16369.18
19:04:17|16369.18
19:04:19|16369.18
19:04:20|16369.18
19:04:21|16369.18
19:04:22|16369.18
19:04:23|16367.88
19:04:24|16368.06
19:04:25|16371.61
19:04:26|16369.36
19:04:27|16369.57
19:04:28|16369.57
19:04:29|16369.57
19:04:30|16369.57
19:04:31|16369.57
19:04:32|16369.57
19:04:33|16369.57
19:04:34|16369.39
19:04:35|16369.39
19:04:36|16369.04
19:04:37|16369.04
19:04:38|16371.62
19:04:39|16371.62
19:04:41|16369.1
19:04:41|16369.1
19:04:43|16369.1
19:04:43|16369.1
19:04:45|16369.1
19:04:45|16369.1
19:04:46|16363.79
19:04:48|16363.79
19:04:48|16363.79
19:04:50|16363.79
19:04:50|16363.81
19:04:51|16359.13
19:04:52|16366.7
19:04:53|16365.16
19:04:54|16365.49
19:04:56|16365.49
19:04:57|16365.49
19:04:59|16365.49
19:04:59|16365.49
19:05:01|16365.49
19:05:01|16365.49
19:05:02|16365.19
19:05:04|16365.19
19:05:05|16365.19
19:05:05|16365.19
19:05:06|16365.19
19:05:08|16365.19
19:05:09|16365.25
19:05:10|16364.8
19:05:11|16366.63
19:05:12|16366.63
19:05:13|16366.63
19:05:14|16366.63
19:05:15|16366.63
19:05:16|16366.63
19:05:17|16365.53
19:05:18|16365.53
19:05:19|16365.53
19:05:20|16365.65
19:05:21|16365.65
19:05:22|16364.84
19:05:24|16364.84
19:05:24|16364.84
19:05:25|16364.84
19:05:27|16364.84
19:05:28|16364.84
19:05:29|16364.84
19:05:31|16364.84
19:05:32|16364.84
19:05:33|16364.84
19:05:34|16367.76
19:05:35|16367.76
19:05:36|16368.56
19:05:37|16368.56
19:05:38|16368.56
19:05:39|16368.56
19:05:40|16368.5
19:05:41|16372.5
19:05:42|16372.36
19:05:43|16372.57
19:05:45|16372.57
19:05:46|16372.57
19:05:47|16372.57
19:05:48|16372.57
19:05:50|16372.57
19:05:51|16371.45
19:05:52|16371.45
19:05:52|16370.83
19:05:53|16371.31
19:05:55|16371.31
19:05:56|16371.77
19:05:57|16371.77
19:05:58|16371.77
19:05:59|16371.77
19:06:00|16371.77
19:06:01|16371.31
19:06:02|16371.31
19:06:03|16371.03
19:06:04|16371.03
19:06:05|16371.03
19:06:07|16371.03
19:06:08|16371.03
19:06:09|16370.
19:06:10|16371.2
19:06:11|16371.2
19:06:12|16371.2
19:06:13|16371.2
19:06:14|16371.2
19:06:15|16371.2
19:06:16|16367.19
19:06:17|16367.19
19:06:18|16368.38
19:06:19|16368.38
19:06:20|16368.38
19:06:21|16368.38
19:06:22|16367.42
19:06:23|16366.
19:06:24|16366.
19:06:25|16366.
19:06:26|16365.52
19:06:27|16365.52
19:06:28|16365.88
19:06:29|16369.75
19:06:30|16366.29
19:06:31|16366.29
19:06:32|16365.93
19:06:33|16365.93
19:06:34|16365.93
19:06:35|16364.15
19:06:37|16364.15
19:06:37|16362.45
19:06:39|16362.45
19:06:40|16362.45
19:06:41|16362.45
19:06:42|16362.45
19:06:43|16362.45
19:06:45|16364.02
19:06:46|16364.02
19:06:46|16363.73
19:06:47|16356.88
19:06:49|16356.88
19:06:50|16356.88
19:06:51|16356.88
19:06:52|16356.88
19:06:53|16356.88
19:06:54|16356.88
19:06:56|16356.88
19:06:57|16356.88
19:06:57|16356.88
19:06:58|16356.88
19:07:00|16359.98
19:07:01|16359.98
19:07:02|16359.98
19:07:03|16359.84
19:07:04|16359.84
19:07:06|16359.84
19:07:07|16359.84
19:07:07|16361.75
19:07:08|16361.75
19:07:09|16361.75
19:07:11|16359.64
19:07:12|16359.64
19:07:13|16359.64
19:07:13|16359.64
19:07:15|16359.64
19:07:16|16357.07
19:07:17|16357.03
19:07:18|16357.03
19:07:19|16356.96
19:07:20|16356.96
19:07:21|16359.78
19:07:23|16361.97
19:07:23|16366.73
19:07:24|16367.
19:07:26|16366.57
19:07:27|16366.57
19:07:28|16367.36
19:07:29|16365.11
19:07:31|16365.11
19:07:32|16365.11
19:07:32|16365.11
19:07:34|16365.11
19:07:34|16369.49
19:07:36|16369.49
19:07:38|16369.49
19:07:38|16368.39
19:07:39|16368.39
19:07:40|16368.39
19:07:42|16367.5
19:07:42|16367.83
19:07:43|16367.64
19:07:44|16367.56
19:07:46|16367.56
19:07:47|16367.56
19:07:48|16366.87
19:07:49|16366.87
19:07:50|16367.14
19:07:51|16367.72
19:07:52|16368.5
19:07:53|16368.5
19:07:55|16368.42
19:07:55|16368.42
19:07:57|16366.87
19:07:58|16366.87
19:07:59|16366.87
19:08:00|16366.87
19:08:01|16367.36
19:08:03|16367.36
19:08:04|16367.36
19:08:05|16368.38
19:08:06|16368.38
19:08:07|16368.38
19:08:09|16368.38
19:08:09|16370.
19:08:10|16371.38
19:08:12|16371.38
19:08:13|16371.76
19:08:13|16371.76
19:08:15|16371.76
19:08:15|16371.78
19:08:16|16372.97
19:08:17|16372.97
19:08:19|16372.97
19:08:19|16372.97
19:08:21|16372.97
19:08:21|16372.97
19:08:22|16372.97
19:08:24|16370.86
19:08:24|16375.
19:08:25|16376.93
19:08:27|16377.65
19:08:28|16377.65
19:08:29|16377.65
19:08:30|16377.65
19:08:31|16376.39
19:08:32|16376.38
19:08:34|16376.38
19:08:35|16376.38
19:08:36|16376.38
19:08:37|16376.72
19:08:37|16374.79
19:08:39|16383.23
19:08:40|16383.23
19:08:40|16376.8
19:08:42|16376.8
19:08:43|16376.8
19:08:43|16382.84
19:08:45|16378.46
19:08:46|16378.46
19:08:47|16378.46
19:08:48|16378.46
19:08:48|16379.1
19:08:49|16379.1
19:08:50|16379.1
19:08:52|16379.1
19:08:52|16379.1
19:08:55|16377.45
19:08:56|16377.57
19:08:57|16377.57
19:08:57|16380.45
19:08:59|16379.44
19:09:00|16379.44
19:09:01|16379.44
19:09:01|16379.44
19:09:02|16380.08
19:09:04|16377.98
19:09:04|16380.33
19:09:06|16380.33
19:09:06|16380.33
19:09:08|16380.33
19:09:09|16380.33
19:09:10|16380.33
19:09:11|16380.33
19:09:12|16380.33
19:09:13|16380.33
19:09:14|16380.33
19:09:15|16378.02
19:09:15|16378.02
19:09:17|16378.02
19:09:18|16378.02
19:09:18|16378.02
19:09:20|16380.07
19:09:20|16381.65
19:09:22|16377.76
19:09:22|16377.76
19:09:23|16377.76
19:09:25|16377.76
19:09:25|16381.49
19:09:26|16381.49
19:09:27|16381.49
19:09:28|16381.49
19:09:30|16381.49
19:09:31|16381.49
19:09:32|16381.49
19:09:33|16381.9
19:09:34|16381.9
19:09:35|16381.9
19:09:36|16379.75
19:09:37|16379.75
19:09:38|16379.75
19:09:38|16379.75
19:09:40|16379.75
19:09:42|16379.75
19:09:43|16379.75
19:09:44|16379.75
19:09:46|16375.17
19:09:46|16373.36
19:09:48|16372.77
19:09:49|16372.85
19:09:49|16372.7
19:09:51|16372.7
19:09:52|16372.7
19:09:53|16372.7
19:09:55|16373.83
19:09:55|16373.52
19:09:56|16373.33
19:09:57|16373.33
19:09:58|16373.52
19:09:59|16373.52
19:10:00|16373.53
19:10:01|16373.64
19:10:02|16372.09
19:10:04|16374.
19:10:05|16371.27
19:10:05|16371.27
19:10:08|16374.19
19:10:08|16374.59
19:10:10|16372.33
19:10:10|16372.33
19:10:12|16372.33
19:10:12|16372.33
19:10:15|16372.33
19:10:15|16372.33
19:10:16|16372.33
19:10:17|16372.33
19:10:18|16373.72
19:10:19|16373.72
19:10:20|16373.72
19:10:21|16374.18
19:10:22|16372.83
19:10:23|16373.13
19:10:24|16374.36
19:10:25|16374.36
19:10:26|16374.36
19:10:27|16374.36
19:10:28|16374.36
19:10:29|16374.36
19:10:31|16374.36
19:10:31|16374.36
19:10:34|16374.36
19:10:35|16374.36
19:10:35|16374.36
19:10:37|16374.53
19:10:37|16374.53
19:10:38|16374.53
19:10:40|16374.53
19:10:41|16373.83
19:10:42|16373.83
19:10:43|16373.83
19:10:44|16379.78
19:10:45|16379.78
19:10:46|16379.78
19:10:47|16379.78
19:10:48|16381.87
19:10:49|16381.83
19:10:50|16381.83
19:10:52|16381.83
19:10:53|16380.57
19:10:54|16380.24
19:10:55|16380.24
19:10:56|16380.24
19:10:56|16380.24
19:10:58|16379.44
19:10:58|16379.44
19:11:00|16379.44
19:11:01|16381.38
19:11:02|16380.24
19:11:02|16377.65
19:11:05|16377.65
19:11:05|16377.65
19:11:07|16377.65
19:11:08|16377.65
19:11:09|16377.65
19:11:10|16377.65
19:11:11|16377.65
19:11:12|16377.65
19:11:12|16377.65
19:11:14|16377.65
19:11:14|16377.65
19:11:15|16377.65
19:11:17|16377.68
19:11:18|16377.68
19:11:19|16377.68
19:11:20|16377.68
19:11:21|16377.68
19:11:22|16377.68
19:11:23|16377.68
19:11:24|16377.68
19:11:25|16375.17
19:11:25|16377.27
19:11:26|16377.27
19:11:28|16377.27
19:11:29|16377.27
19:11:30|16377.27
19:11:31|16377.27
19:11:31|16377.27
19:11:33|16377.27
19:11:33|16378.95
19:11:35|16378.95
19:11:36|16378.95
19:11:37|16378.95
19:11:39|16378.28
19:11:39|16378.28
19:11:40|16378.28
19:11:41|16378.28
19:11:42|16378.28
19:11:43|16378.28
19:11:44|16378.28
19:11:45|16377.97
19:11:46|16377.97
19:11:47|16377.97
19:11:48|16377.97
19:11:49|16377.97
19:11:50|16377.97
19:11:51|16377.97
19:11:52|16377.97
19:11:53|16377.97
19:11:54|16377.33
19:11:55|16377.33
19:11:56|16377.33
19:11:57|16379.57
19:11:58|16379.57
19:11:59|16379.57
19:12:00|16379.57
19:12:02|16379.18
19:12:03|16376.78
19:12:04|16376.78
19:12:04|16376.78
19:12:06|16378.32
19:12:07|16378.32
19:12:07|16378.32
19:12:09|16378.32
19:12:10|16378.32
19:12:11|16378.32
19:12:11|16378.32
19:12:13|16378.32
19:12:14|16378.32
19:12:15|16377.93
19:12:16|16375.56
19:12:17|16375.56
19:12:18|16375.56
19:12:20|16375.56
19:12:20|16377.11
19:12:21|16377.11
19:12:22|16377.11
19:12:23|16377.11
19:12:24|16377.11
19:12:25|16377.11
19:12:26|16373.16
19:12:27|16374.33
19:12:28|16374.33
19:12:29|16374.33
19:12:30|16374.33
19:12:31|16371.78
19:12:33|16371.78
19:12:34|16371.78
19:12:35|16371.78
19:12:36|16371.78
19:12:38|16368.69
19:12:38|16368.69
19:12:40|16370.25
19:12:41|16370.25
19:12:42|16370.25
19:12:43|16370.21
19:12:44|16370.21
19:12:45|16370.21
19:12:46|16370.21
19:12:47|16370.21
19:12:48|16370.21
19:12:49|16370.21
19:12:50|16370.21
19:12:51|16370.21
19:12:52|16370.21
19:12:53|16370.35
19:12:54|16370.43
19:12:55|16370.43
19:12:56|16372.77
19:12:57|16372.77
19:12:58|16372.77
19:12:59|16372.77
19:13:00|16372.77
19:13:02|16369.88
19:13:03|16369.88
19:13:04|16369.99
19:13:05|16369.99
19:13:07|16369.99
19:13:08|16369.99
19:13:09|16373.18
19:13:10|16373.18
19:13:11|16373.18
19:13:12|16373.18
19:13:13|16373.18
19:13:14|16373.18
19:13:15|16373.18
19:13:16|16373.18
19:13:17|16373.18
19:13:18|16373.18
19:13:19|16374.27
19:13:20|16374.27
19:13:21|16374.27
19:13:22|16374.27
19:13:23|16374.27
19:13:24|16373.
19:13:25|16373.
19:13:26|16370.92
19:13:27|16370.92
19:13:28|16370.92
19:13:29|16370.92
19:13:30|16370.92
19:13:31|16370.92
19:13:32|16370.92
19:13:33|16370.92
19:13:34|16370.22
19:13:35|16368.
19:13:36|16368.83
19:13:37|16368.57
19:13:38|16368.57
19:13:39|16368.57
19:13:40|16368.57
19:13:41|16368.57
19:13:42|16368.57
19:13:43|16361.94
19:13:44|16366.95
19:13:45|16366.95
19:13:46|16366.95
19:13:48|16366.95
19:13:49|16366.95
19:13:50|16369.98
19:13:50|16369.98
19:13:52|16369.98
19:13:53|16369.98
19:13:54|16369.98
19:13:55|16369.98
19:13:57|16370.27
19:13:58|16370.27
19:13:59|16370.27
19:14:00|16370.27
19:14:02|16370.27
19:14:02|16370.27
19:14:04|16370.27
19:14:05|16370.27
19:14:06|16375.16
19:14:07|16375.16
19:14:08|16375.16
19:14:09|16369.46
19:14:10|16369.46
19:14:11|16369.68
19:14:12|16369.68
19:14:13|16368.33
19:14:14|16367.86
19:14:15|16367.86
19:14:16|16370.1
19:14:17|16370.1
19:14:18|16369.62
19:14:19|16369.62
19:14:20|16369.62
19:14:21|16368.1
19:14:22|16368.1
19:14:23|16368.1
19:14:24|16368.1
19:14:25|16368.83
19:14:26|16368.83
19:14:27|16368.1
19:14:28|16368.1
19:14:29|16368.1
19:14:30|16368.1
19:14:32|16366.95
19:14:32|16367.24
19:14:33|16367.24
19:14:34|16367.24
19:14:35|16369.64
19:14:37|16369.64
19:14:39|16369.64
19:14:40|16369.64
19:14:40|16369.64
19:14:42|16367.61
19:14:43|16367.61
19:14:44|16367.61
19:14:45|16367.61
19:14:46|16367.61
19:14:47|16367.61
19:14:48|16367.61
19:14:50|16367.61
19:14:50|16367.61
19:14:51|16367.61
19:14:53|16370.58
19:14:53|16370.58
19:14:54|16370.58
19:14:56|16370.58
19:14:57|16368.1
19:14:58|16368.1
19:14:59|16368.1
19:15:00|16368.1
19:15:01|16369.17
19:15:02|16369.16
19:15:03|16369.16
19:15:04|16370.66
19:15:06|16370.66
19:15:06|16370.66
19:15:07|16368.39
19:15:09|16368.39
19:15:10|16370.13
19:15:11|16370.13
19:15:12|16370.13
19:15:12|16370.13
19:15:13|16369.32
19:15:15|16367.95
19:15:16|16367.95
19:15:18|16367.78
19:15:19|16367.78
19:15:19|16367.78
19:15:20|16367.78
19:15:21|16370.31
19:15:24|16370.47
19:15:24|16371.11
19:15:25|16371.11
19:15:26|16371.11
19:15:27|16371.11
19:15:28|16371.11
19:15:29|16374.33
19:15:30|16374.83
19:15:32|16374.83
19:15:32|16374.83
19:15:34|16374.83
19:15:36|16374.04
19:15:36|16374.04
19:15:38|16377.94
19:15:40|16376.7
19:15:40|16376.7
19:15:42|16376.27
19:15:43|16376.27
19:15:44|16375.9
19:15:45|16374.46
19:15:46|16374.46
19:15:46|16374.46
19:15:48|16374.46
19:15:49|16374.82
19:15:50|16374.82
19:15:50|16374.82
19:15:52|16374.82
19:15:53|16373.56
19:15:54|16373.56
19:15:55|16372.49
19:15:56|16374.83
19:15:57|16374.83
19:15:58|16374.83
19:15:58|16374.1
19:16:01|16374.3
19:16:01|16374.3
19:16:02|16373.94
19:16:03|16373.94
19:16:04|16373.94
19:16:05|16373.94
19:16:06|16373.94
19:16:07|16373.94
19:16:08|16373.94
19:16:09|16373.94
19:16:10|16373.94
19:16:11|16373.94
19:16:12|16373.94
19:16:13|16373.94
19:16:14|16373.94
19:16:15|16373.94
19:16:16|16373.94
19:16:17|16373.94
19:16:18|16373.94
19:16:19|16373.94
19:16:20|16373.94
19:16:21|16373.72
19:16:22|16373.72
19:16:23|16373.72
19:16:24|16373.72
19:16:25|16373.72
19:16:26|16372.55
19:16:27|16372.55
19:16:28|16372.55
19:16:29|16371.78
19:16:30|16371.78
19:16:31|16371.78
19:16:32|16371.78
19:16:33|16373.7
19:16:34|16373.7
19:16:36|16373.7
19:16:37|16373.7
19:16:38|16373.7
19:16:39|16373.7
19:16:41|16373.94
19:16:41|16373.94
19:16:42|16373.94
19:16:43|16373.94
19:16:44|16373.94
19:16:46|16374.42
19:16:48|16374.42
19:16:49|16374.25
19:16:51|16374.42
19:16:51|16374.42
19:16:52|16374.42
19:16:53|16372.43
19:16:54|16372.43
19:16:55|16370.47
19:16:56|16372.29
19:16:57|16372.29
19:16:58|16372.29
19:16:59|16372.29
19:17:01|16372.29
19:17:02|16375.
19:17:04|16373.65
19:17:04|16373.65
19:17:05|16377.02
19:17:06|16377.02
19:17:08|16377.02
19:17:10|16377.02
19:17:11|16377.02
19:17:12|16377.02
19:17:14|16377.02
19:17:15|16377.02
19:17:16|16377.02
19:17:16|16377.02
19:17:18|16375.38
19:17:18|16375.38
19:17:19|16375.38
19:17:20|16375.38
19:17:21|16375.38
19:17:22|16375.38
19:17:23|16375.38
19:17:25|16375.38
19:17:26|16374.28
19:17:27|16374.28
19:17:28|16372.93
19:17:29|16372.93
19:17:30|16373.28
19:17:31|16373.27
19:17:32|16374.79
19:17:33|16374.79
19:17:34|16372.26
19:17:35|16372.26
19:17:36|16374.14
19:17:37|16371.48
19:17:38|16370.53
19:17:39|16370.53
19:17:40|16370.53
19:17:41|16370.53
19:17:42|16370.53
19:17:43|16371.63
19:17:44|16371.63
19:17:45|16371.63
19:17:46|16371.63
19:17:47|16371.63
19:17:48|16371.63
19:17:49|16371.63
19:17:51|16371.63
19:17:51|16371.63
19:17:53|16371.63
19:17:53|16368.96
19:17:54|16368.96
19:17:55|16369.19
19:17:56|16367.62
19:17:58|16369.16
19:17:59|16369.16
19:17:59|16369.16
19:18:01|16369.16
19:18:03|16369.16
19:18:03|16369.16
19:18:04|16368.96
19:18:06|16368.96
19:18:07|16364.24
19:18:09|16364.24
19:18:10|16364.24
19:18:11|16364.24
19:18:12|16364.9
19:18:13|16365.65
19:18:13|16365.65
19:18:14|16365.65
19:18:16|16365.13
19:18:16|16365.13
19:18:17|16372.17
19:18:18|16367.3
19:18:19|16367.3
19:18:21|16367.3
19:18:22|16367.3
19:18:22|16367.3
19:18:24|16364.39
19:18:24|16364.39
19:18:26|16365.3
19:18:27|16365.3
19:18:28|16365.3
19:18:29|16365.3
19:18:30|16365.3
19:18:31|16368.5
19:18:32|16368.5
19:18:33|16368.5
19:18:34|16368.5
19:18:35|16368.5
19:18:36|16368.5
19:18:37|16368.5
19:18:38|16368.5
19:18:40|16368.5
19:18:41|16368.5
19:18:42|16368.5
19:18:43|16368.5
19:18:44|16368.5
19:18:45|16368.5
19:18:46|16368.7
19:18:47|16368.7
19:18:48|16370.2
19:18:49|16370.73
19:18:50|16370.73
19:18:51|16370.73
19:18:52|16376.58
19:18:53|16376.58
19:18:54|16373.09
19:18:55|16373.09
19:18:56|16373.09
19:18:57|16373.09
19:18:58|16373.09
19:18:59|16373.09
19:19:00|16373.09
19:19:02|16373.8
19:19:02|16373.8
19:19:04|16373.8
19:19:05|16373.8
19:19:05|16373.8
19:19:07|16372.69
19:19:08|16372.69
19:19:09|16372.69
19:19:10|16372.69
19:19:11|16372.69
19:19:12|16371.37
19:19:13|16371.37
19:19:15|16371.37
19:19:15|16371.37
19:19:17|16369.31
19:19:18|16369.15
19:19:19|16369.15
19:19:21|16369.15
19:19:22|16369.15
19:19:23|16368.69
19:19:23|16368.69
19:19:25|16368.69
19:19:25|16368.69
19:19:27|16366.
19:19:27|16367.17
19:19:28|16367.17
19:19:30|16367.17
19:19:31|16367.17
19:19:31|16367.17
19:19:32|16367.17
19:19:33|16367.17
19:19:34|16367.17
19:19:35|16367.17
19:19:37|16366.52
19:19:37|16366.52
19:19:39|16366.52
19:19:40|16366.52
19:19:41|16366.52
19:19:42|16365.
19:19:43|16365.
19:19:44|16363.78
19:19:45|16363.19
19:19:46|16362.13
19:19:47|16362.13
19:19:49|16361.91
19:19:49|16361.91
19:19:50|16361.91
19:19:51|16362.24
19:19:53|16362.02
19:19:53|16362.02
19:19:55|16362.1
19:19:55|16362.1
19:19:56|16362.1
19:19:57|16363.
19:19:58|16361.76
19:19:59|16361.76
19:20:00|16361.76
19:20:02|16363.73
19:20:03|16364.17
19:20:04|16364.17
19:20:06|16364.17
19:20:07|16364.17
19:20:08|16364.17
19:20:09|16364.17
19:20:10|16364.17
19:20:11|16364.17
19:20:12|16364.17
19:20:13|16364.17
19:20:14|16364.17
19:20:15|16364.17
19:20:16|16364.17
19:20:17|16364.17
19:20:18|16364.17
19:20:19|16364.17
19:20:20|16364.17
19:20:21|16364.17
19:20:22|16364.17
19:20:23|16364.17
19:20:24|16364.17
19:20:25|16364.17
19:20:26|16364.16
19:20:27|16364.16
19:20:28|16367.98
19:20:29|16367.98
19:20:30|16367.98
19:20:31|16367.98
19:20:32|16367.98
19:20:33|16367.98
19:20:34|16367.83
19:20:35|16367.83
19:20:36|16367.83
19:20:37|16367.83
19:20:38|16367.83
19:20:39|16367.83
19:20:41|16367.83
19:20:42|16367.83
19:20:43|16367.83
19:20:44|16367.83
19:20:45|16367.83
19:20:46|16367.83
19:20:47|16367.83
19:20:49|16367.83
19:20:50|16367.83
19:20:51|16367.83
19:20:52|16367.83
19:20:53|16367.83
19:20:54|16366.16
19:20:55|16366.16
19:20:56|16366.16
19:20:57|16366.39
19:20:58|16366.39
19:20:59|16366.39
19:21:00|16366.39
19:21:02|16366.39
19:21:02|16366.39
19:21:04|16363.27
19:21:05|16363.22
19:21:06|16363.22
19:21:08|16364.93
19:21:09|16365.6
19:21:10|16365.6
19:21:11|16367.55
19:21:12|16367.55
19:21:13|16365.69
19:21:14|16365.69
19:21:15|16365.69
19:21:16|16365.69
19:21:18|16363.02
19:21:18|16363.02
19:21:20|16363.02
19:21:21|16363.02
19:21:22|16363.02
19:21:23|16363.02
19:21:24|16363.02
19:21:25|16363.02
19:21:26|16363.02
19:21:27|16363.02
19:21:28|16361.82
19:21:29|16360.01
19:21:30|16360.01
19:21:31|16360.01
19:21:33|16360.01
19:21:34|16360.01
19:21:34|16360.01
19:21:36|16360.01
19:21:37|16360.01
19:21:38|16364.8
19:21:39|16364.8
19:21:40|16364.8
19:21:41|16364.8
19:21:42|16364.8
19:21:43|16364.8
19:21:44|16364.8
19:21:46|16364.8
19:21:46|16364.8
19:21:47|16364.8
19:21:49|16364.8
19:21:50|16364.8
19:21:51|16364.8
19:21:52|16364.8
19:21:53|16363.73
19:21:54|16363.57
19:21:55|16363.57
19:21:56|16363.57
19:21:57|16363.57
19:21:58|16363.57
19:21:59|16363.57
19:22:00|16363.57
19:22:01|16363.57
19:22:03|16362.42
19:22:04|16362.42
19:22:05|16362.42
19:22:06|16362.42
19:22:08|16362.8
19:22:09|16362.9
19:22:10|16364.8
19:22:11|16364.8
19:22:12|16364.8
19:22:13|16364.8
19:22:14|16364.8
19:22:15|16364.8
19:22:17|16364.8
19:22:18|16364.8
19:22:19|16364.8
19:22:19|16364.8
19:22:20|16364.8
19:22:21|16364.8
19:22:22|16364.8
19:22:24|16364.8
19:22:25|16363.79
19:22:26|16366.22
19:22:26|16365.98
19:22:28|16365.98
19:22:28|16366.16
19:22:29|16366.16
19:22:31|16366.16
19:22:31|16366.16
19:22:32|16366.16
19:22:33|16366.16
19:22:35|16366.16
19:22:36|16366.16
19:22:37|16366.16
19:22:37|16366.16
19:22:39|16365.8
19:22:40|16365.8
19:22:40|16365.8
19:22:41|16365.8
19:22:42|16365.8
19:22:43|16365.8
19:22:44|16365.8
19:22:46|16365.8
19:22:47|16365.8
19:22:48|16365.8
19:22:49|16365.8
19:22:51|16365.8
19:22:52|16365.8
19:22:52|16365.8
19:22:54|16365.8
19:22:55|16365.8
19:22:56|16365.8
19:22:57|16365.8
19:22:58|16365.8
19:22:59|16365.8
19:23:00|16365.8
19:23:01|16365.8
19:23:02|16364.25
19:23:03|16364.25
19:23:04|16365.74
19:23:06|16365.74
19:23:06|16365.74
19:23:07|16363.3
19:23:08|16363.3
19:23:09|16363.3
19:23:10|16363.3
19:23:12|16362.23
19:23:13|16363.81
19:23:14|16363.81
19:23:15|16363.81
19:23:16|16363.81
19:23:17|16363.81
19:23:18|16363.81
19:23:18|16363.81
19:23:20|16363.81
19:23:21|16363.81
19:23:22|16363.81
19:23:23|16363.3
19:23:24|16363.3
19:23:25|16363.3
19:23:26|16363.3
19:23:27|16364.32
19:23:28|16364.32
19:23:29|16364.32
19:23:30|16364.32
19:23:31|16364.32
19:23:32|16364.32
19:23:33|16364.32
19:23:34|16363.3
19:23:35|16363.3
19:23:36|16363.3
19:23:37|16361.72
19:23:38|16361.72
19:23:39|16361.72
19:23:40|16361.72
19:23:41|16361.72
19:23:42|16361.72
19:23:43|16363.84
19:23:45|16363.84
19:23:46|16363.84
19:23:46|16363.84
19:23:48|16363.84
19:23:49|16363.84
19:23:50|16363.84
19:23:51|16363.84
19:23:52|16361.91
19:23:53|16361.91
19:23:54|16361.91
19:23:55|16361.91
19:23:57|16361.91
19:23:58|16361.91
19:23:58|16361.91
19:24:00|16360.33
19:24:01|16360.01
19:24:01|16361.68
19:24:03|16361.68
19:24:04|16361.68
19:24:05|16361.68
19:24:06|16361.68
19:24:07|16361.68
19:24:08|16361.68
19:24:09|16361.68
19:24:10|16361.09
19:24:11|16358.85
19:24:13|16358.85
19:24:13|16359.22
19:24:14|16359.44
19:24:16|16361.38
19:24:18|16361.38
19:24:19|16361.63
19:24:20|16361.68
19:24:20|16361.68
19:24:21|16361.68
19:24:23|16361.68
19:24:23|16361.68
19:24:25|16361.68
19:24:25|16361.68
19:24:26|16361.68
19:24:28|16361.68
19:24:28|16360.46
19:24:30|16360.47
19:24:30|16360.47
19:24:31|16360.47
19:24:33|16360.47
19:24:34|16360.52
19:24:35|16360.52
19:24:36|16360.52
19:24:37|16360.52
19:24:38|16360.47
19:24:39|16360.47
19:24:40|16360.47
19:24:41|16360.47
19:24:42|16359.09
19:24:43|16361.11
19:24:45|16361.11
19:24:45|16361.11
19:24:47|16361.11
19:24:48|16361.11
19:24:50|16361.11
19:24:50|16360.98
19:24:52|16361.01
19:24:53|16361.01
19:24:55|16361.01
19:24:56|16361.01
19:24:57|16361.01
19:24:58|16358.41
19:24:59|16358.41
19:25:00|16358.17
19:25:01|16357.54
19:25:02|16357.54
19:25:03|16357.54
19:25:05|16357.54
19:25:06|16359.01
19:25:07|16359.01
19:25:08|16359.01
19:25:09|16359.01
19:25:10|16359.01
19:25:11|16359.01
19:25:12|16359.01
19:25:13|16361.25
19:25:14|16361.62
19:25:15|16361.68
19:25:16|16361.68
19:25:17|16361.68
19:25:18|16361.68
19:25:19|16361.68
19:25:21|16361.28
19:25:21|16361.28
19:25:22|16361.28
19:25:23|16361.28
19:25:25|16361.28
19:25:25|16361.68
19:25:26|16361.68
19:25:28|16363.46
19:25:29|16362.12
19:25:30|16362.12
19:25:31|16362.12
19:25:31|16362.12
19:25:33|16362.12
19:25:33|16362.12
19:25:35|16362.12
19:25:36|16362.12
19:25:37|16362.12
19:25:38|16357.91
19:25:38|16357.91
19:25:40|16358.65
19:25:42|16358.65
19:25:42|16358.65
19:25:43|16358.65
19:25:44|16358.65
19:25:46|16358.65
19:25:47|16358.65
19:25:48|16358.65
19:25:49|16358.65
19:25:50|16358.65
19:25:52|16358.65
19:25:53|16358.65
19:25:53|16358.65
19:25:54|16358.65
19:25:55|16358.65
19:25:57|16358.65
19:25:57|16358.65
19:25:59|16358.65
19:26:00|16358.65
19:26:00|16364.99
19:26:01|16364.99
19:26:03|16364.99
19:26:04|16364.99
19:26:06|16364.99
19:26:07|16364.99
19:26:08|16367.42
19:26:10|16367.42
19:26:11|16363.06
19:26:12|16363.06
19:26:13|16363.06
19:26:15|16363.06
19:26:15|16363.06
19:26:17|16363.06
19:26:17|16363.06
19:26:19|16363.06
19:26:20|16363.06
19:26:21|16363.06
19:26:22|16363.06
19:26:23|16363.06
19:26:24|16363.06
19:26:25|16363.06
19:26:26|16363.07
19:26:27|16363.07
19:26:28|16363.07
19:26:29|16363.07
19:26:30|16363.07
19:26:31|16363.07
19:26:32|16365.5
19:26:33|16365.5
19:26:34|16365.5
19:26:35|16365.5
19:26:36|16365.5
19:26:37|16364.
19:26:38|16364.
19:26:39|16364.
19:26:40|16364.
19:26:41|16362.75
19:26:42|16362.75
19:26:43|16362.75
19:26:44|16362.75
19:26:45|16362.75
19:26:46|16362.75
19:26:47|16362.75
19:26:48|16362.75
19:26:49|16362.75
19:26:51|16367.36
19:26:51|16367.36
19:26:53|16367.36
19:26:54|16367.36
19:26:56|16367.36
19:26:56|16367.36
19:26:57|16367.36
19:26:58|16367.36
19:26:59|16367.36
19:27:00|16366.23
19:27:02|16366.23
19:27:03|16367.04
19:27:04|16367.04
19:27:05|16367.04
19:27:07|16367.04
19:27:08|16367.04
19:27:09|16367.04
19:27:10|16367.04
19:27:11|16367.04
19:27:12|16367.04
19:27:13|16367.04
19:27:14|16367.04
19:27:15|16364.76
19:27:16|16364.76
19:27:17|16364.76
19:27:18|16364.76
19:27:19|16364.76
19:27:20|16367.55
19:27:21|16370.
19:27:22|16368.68
19:27:23|16368.68
19:27:24|16368.68
19:27:26|16367.76
19:27:27|16367.76
19:27:27|16367.76
19:27:28|16367.76
19:27:30|16367.76
19:27:31|16367.76
19:27:32|16367.76
19:27:33|16367.76
19:27:35|16367.76
19:27:36|16367.77
19:27:37|16367.77
19:27:38|16367.77
19:27:39|16367.77
19:27:40|16367.77
19:27:41|16367.77
19:27:42|16367.77
19:27:43|16367.77
19:27:44|16367.77
19:27:45|16367.77
19:27:46|16367.77
19:27:47|16367.77
19:27:48|16367.77
19:27:49|16367.77
19:27:50|16367.77
19:27:51|16367.77
19:27:52|16367.77
19:27:53|16369.5
19:27:54|16369.41
19:27:55|16369.41
19:27:56|16369.41
19:27:57|16369.41
19:27:58|16369.41
19:27:59|16369.41
19:28:00|16369.41
19:28:02|16369.78
19:28:03|16369.78
19:28:03|16369.78
19:28:05|16369.78
19:28:06|16369.95
19:28:07|16371.07
19:28:08|16371.07
19:28:09|16371.07
19:28:10|16371.07
19:28:11|16371.07
19:28:12|16371.07
19:28:13|16371.07
19:28:14|16371.07
19:28:16|16369.92
19:28:16|16369.92
19:28:17|16369.92
19:28:18|16369.92
19:28:19|16369.92
19:28:21|16369.92
19:28:21|16369.92
19:28:22|16368.59
19:28:23|16368.59
19:28:24|16368.59
19:28:25|16368.59
19:28:27|16368.59
19:28:28|16368.47
19:28:29|16368.47
19:28:30|16368.47
19:28:31|16368.47
19:28:32|16368.47
19:28:33|16368.47
19:28:34|16368.48
19:28:35|16368.48
19:28:36|16368.48
19:28:37|16368.48
19:28:38|16368.48
19:28:39|16368.48
19:28:40|16368.48
19:28:41|16368.48
19:28:42|16368.47
19:28:43|16368.47
19:28:44|16367.48
19:28:45|16367.48
19:28:46|16367.48
19:28:47|16368.97
19:28:48|16368.97
19:28:49|16368.97
19:28:51|16367.75
19:28:52|16367.75
19:28:52|16367.75
19:28:54|16367.75
19:28:55|16369.66
19:28:57|16367.78
19:28:57|16367.78
19:28:58|16367.78
19:28:59|16367.78
19:29:01|16367.78
19:29:01|16367.48
19:29:03|16367.48
19:29:03|16367.48
19:29:04|16367.48
19:29:06|16367.9
19:29:06|16367.9
19:29:08|16367.9
19:29:09|16367.9
19:29:10|16366.96
19:29:10|16366.96
19:29:11|16366.9
19:29:12|16366.9
19:29:14|16366.91
19:29:15|16366.94
19:29:15|16366.94
19:29:16|16366.94
19:29:17|16366.94
19:29:18|16366.94
19:29:19|16366.94
19:29:21|16366.91
19:29:21|16366.9
19:29:22|16366.91
19:29:23|16366.91
19:29:24|16366.91
19:29:25|16366.91
19:29:27|16366.91
19:29:27|16366.91
19:29:29|16366.91
19:29:30|16367.25
19:29:30|16365.35
19:29:32|16365.35
19:29:33|16365.35
19:29:34|16365.35
19:29:35|16365.35
19:29:36|16364.97
19:29:37|16364.97
19:29:39|16364.28
19:29:40|16365.74
19:29:40|16365.48
19:29:41|16364.
19:29:42|16364.
19:29:44|16364.
19:29:44|16362.61
19:29:45|16362.61
19:29:47|16362.61
19:29:47|16362.61
19:29:48|16362.61
19:29:49|16362.61
19:29:51|16362.17
19:29:52|16362.19
19:29:53|16362.19
19:29:54|16361.9
19:29:54|16359.
19:29:56|16359.
19:29:57|16359.
19:29:57|16359.
19:29:58|16359.
19:29:59|16359.
19:30:01|16359.
19:30:02|16359.92
19:30:03|16359.92
19:30:03|16359.76
19:30:04|16359.76
19:30:05|16360.04
19:30:07|16356.88
19:30:08|16356.88
19:30:09|16356.88
19:30:10|16356.88
19:30:11|16356.88
19:30:12|16356.88
19:30:13|16356.88
19:30:14|16358.76
19:30:15|16358.76
19:30:16|16358.76
19:30:17|16358.76
19:30:18|16358.76
19:30:19|16358.76
19:30:20|16356.89
19:30:21|16356.89
19:30:22|16356.89
19:30:23|16356.89
19:30:24|16358.57
19:30:25|16358.57
19:30:26|16356.88
19:30:28|16356.88
19:30:29|16358.74
19:30:29|16358.43
19:30:30|16358.43
19:30:32|16358.43
19:30:32|16357.99
19:30:33|16357.99
19:30:34|16357.99
19:30:35|16359.04
19:30:37|16359.04
19:30:38|16359.04
19:30:39|16359.04
19:30:40|16359.04
19:30:41|16359.04
19:30:42|16359.04
19:30:43|16363.44
19:30:44|16358.18
19:30:45|16360.33
19:30:46|16360.33
19:30:47|16357.67
19:30:48|16357.67
19:30:49|16357.67
19:30:51|16357.67
19:30:52|16357.67
19:30:53|16363.14
19:30:54|16363.14
19:30:55|16358.02
19:30:56|16358.02
19:30:57|16358.02
19:30:59|16358.02
19:30:59|16358.02
19:31:00|16358.02
19:31:02|16357.93
19:31:02|16357.02
19:31:03|16357.02
19:31:05|16357.02
19:31:05|16355.07
19:31:07|16355.31
19:31:08|16357.63
19:31:09|16359.01
19:31:11|16359.46
19:31:12|16359.46
19:31:13|16356.96
19:31:14|16358.89
19:31:15|16356.96
19:31:16|16356.96
19:31:17|16356.96
19:31:18|16356.96
19:31:20|16356.96
19:31:21|16356.96
19:31:22|16356.96
19:31:22|16356.69
19:31:23|16356.69
19:31:24|16356.81
19:31:26|16356.81
19:31:26|16356.88
19:31:27|16356.88
19:31:28|16356.88
19:31:29|16356.88
19:31:31|16356.88
19:31:31|16356.96
19:31:33|16356.61
19:31:34|16356.61
19:31:34|16355.27
19:31:36|16355.79
19:31:36|16355.79
19:31:37|16355.79
19:31:38|16355.79
19:31:39|16355.79
19:31:40|16355.79
19:31:42|16355.79
19:31:43|16355.79
19:31:43|16353.78
19:31:45|16349.19
19:31:46|16347.03
19:31:46|16343.78
19:31:48|16344.04
19:31:50|16344.95
19:31:50|16344.95
19:31:51|16342.78
19:31:53|16343.04
19:31:54|16343.04
19:31:55|16343.04
19:31:56|16343.04
19:31:57|16338.74
19:31:59|16338.74
19:31:59|16338.74
19:32:00|16340.16
19:32:01|16338.53
19:32:03|16338.71
19:32:04|16338.71
19:32:05|16330.98
19:32:06|16330.18
19:32:07|16330.18
19:32:09|16330.18
19:32:10|16332.58
19:32:11|16329.78
19:32:12|16331.2
19:32:13|16331.2
19:32:14|16331.2
19:32:15|16331.2
19:32:16|16333.4
19:32:16|16333.4
19:32:18|16333.4
19:32:19|16333.4
19:32:20|16333.4
19:32:21|16333.4
19:32:22|16331.6
19:32:23|16332.27
19:32:24|16329.27
19:32:25|16329.27
19:32:26|16329.25
19:32:27|16330.87
19:32:28|16330.87
19:32:29|16325.31
19:32:30|16328.57
19:32:31|16326.61
19:32:31|16325.87
19:32:33|16321.81
19:32:35|16321.81
19:32:35|16323.01
19:32:36|16323.59
19:32:37|16323.52
19:32:38|16315.
19:32:39|16315.14
19:32:40|16315.19
19:32:41|16315.19
19:32:42|16315.19
19:32:43|16315.19
19:32:44|16315.19
19:32:45|16314.6
19:32:46|16314.6
19:32:47|16317.47
19:32:48|16317.47
19:32:50|16318.53
19:32:50|16318.53
19:32:52|16315.
19:32:52|16318.27
19:32:54|16318.82
19:32:55|16319.27
19:32:57|16319.27
19:32:57|16319.27
19:32:58|16316.57
19:32:59|16316.57
19:33:00|16316.57
19:33:02|16319.59
19:33:03|16320.08
19:33:04|16320.39
19:33:05|16321.3
19:33:06|16321.3
19:33:07|16322.78
19:33:07|16321.09
19:33:09|16321.09
19:33:11|16322.92
19:33:11|16323.39
19:33:12|16323.39
19:33:13|16323.39
19:33:14|16323.78
19:33:16|16327.55
19:33:16|16325.34
19:33:18|16325.34
19:33:18|16325.07
19:33:20|16325.07
19:33:22|16325.07
19:33:23|16325.62
19:33:24|16324.79
19:33:25|16324.8
19:33:25|16324.8
19:33:27|16324.8
19:33:28|16326.26
19:33:30|16320.26
19:33:31|16320.69
19:33:33|16321.99
19:33:33|16320.41
19:33:34|16320.48
19:33:35|16318.78
19:33:36|16318.29
19:33:37|16318.29
19:33:38|16318.29
19:33:39|16316.75
19:33:40|16315.23
19:33:41|16313.67
19:33:42|16313.67
19:33:43|16313.67
19:33:44|16313.67
19:33:45|16313.67
19:33:46|16313.67
19:33:47|16313.67
19:33:48|16313.67
19:33:49|16313.67
19:33:50|16313.67
19:33:51|16313.67
19:33:52|16313.67
19:33:54|16313.67
19:33:56|16312.49
19:33:57|16311.31
19:33:58|16310.
19:33:58|16312.48
19:34:00|16312.4
19:34:01|16310.33
19:34:02|16312.54
19:34:03|16305.79
19:34:04|16307.
19:34:06|16307.82
19:34:06|16307.82
19:34:07|16305.15
19:34:08|16306.95
19:34:09|16306.95
19:34:10|16304.06
19:34:11|16303.6
19:34:12|16299.59
19:34:13|16299.02
19:34:14|16292.08
19:34:15|16292.08
19:34:16|16283.01
19:34:17|16283.03
19:34:18|16286.45
19:34:19|16286.
19:34:20|16286.66
19:34:21|16292.89
19:34:22|16293.09
19:34:23|16290.88
19:34:24|16287.66
19:34:25|16288.6
19:34:26|16295.51
19:34:27|16295.51
19:34:29|16290.89
19:34:29|16294.41
19:34:31|16297.91
19:34:32|16302.81
19:34:33|16298.45
19:34:33|16296.21
19:34:35|16294.31
19:34:35|16294.31
19:34:37|16287.27
19:34:38|16287.27
19:34:39|16287.27
19:34:40|16286.08
19:34:41|16290.52
19:34:42|16290.52
19:34:43|16290.52
19:34:44|16291.9
19:34:45|16292.12
19:34:46|16292.12
19:34:47|16292.69
19:34:49|16290.
19:34:49|16290.
19:34:50|16289.16
19:34:51|16288.23
19:34:52|16288.23
19:34:53|16287.54
19:34:55|16284.41
19:34:56|16284.47
19:34:56|16284.47
19:34:57|16286.05
19:34:59|16288.59
19:35:00|16288.59
19:35:02|16297.41
19:35:02|16297.53
19:35:03|16293.89
19:35:04|16293.89
19:35:05|16292.89
19:35:06|16290.36
19:35:07|16290.36
19:35:09|16290.36
19:35:09|16288.57
19:35:10|16290.9
19:35:12|16290.9
19:35:13|16291.62
19:35:14|16291.62
19:35:15|16291.62
19:35:16|16291.62
19:35:17|16290.3
19:35:19|16289.3
19:35:19|16285.83
19:35:20|16285.83
19:35:21|16285.83
19:35:22|16285.72
19:35:23|16285.
19:35:25|16283.54
19:35:25|16283.54
19:35:27|16283.54
19:35:27|16283.54
19:35:29|16285.46
19:35:30|16284.
19:35:31|16284.
19:35:32|16284.
19:35:32|16284.13
19:35:34|16284.13
19:35:34|16282.78
19:35:35|16282.8
19:35:37|16282.8
19:35:38|16281.66
19:35:39|16279.64
19:35:40|16279.64
19:35:41|16278.45
19:35:42|16276.91
19:35:42|16276.62
19:35:44|16276.24
19:35:45|16275.29
19:35:46|16271.94
19:35:47|16271.94
19:35:48|16271.96
19:35:48|16274.13
19:35:51|16272.5
19:35:51|16272.5
19:35:52|16276.4
19:35:53|16276.9
19:35:54|16276.9
19:35:55|16279.61
19:35:56|16279.61
19:35:57|16279.61
19:35:59|16286.46
19:35:59|16286.46
19:36:00|16289.64
19:36:02|16287.32
19:36:02|16287.32
19:36:03|16286.99
19:36:05|16288.01
19:36:06|16284.13
19:36:08|16284.76
19:36:08|16288.2
19:36:09|16290.
19:36:10|16288.69
19:36:11|16288.69
19:36:12|16287.21
19:36:13|16287.21
19:36:14|16287.21
19:36:15|16289.05
19:36:16|16289.05
19:36:17|16289.05
19:36:18|16289.53
19:36:19|16291.3
19:36:20|16289.5
19:36:21|16289.5
19:36:22|16289.5
19:36:23|16285.89
19:36:24|16285.89
19:36:25|16282.54
19:36:26|16280.39
19:36:27|16284.9
19:36:28|16286.94
19:36:30|16286.56
19:36:31|16286.56
19:36:32|16286.51
19:36:33|16286.89
19:36:34|16287.24
19:36:35|16284.33
19:36:37|16285.89
19:36:37|16288.78
19:36:38|16289.48
19:36:39|16288.72
19:36:40|16288.72
19:36:41|16288.72
19:36:42|16288.51
19:36:43|16287.72
19:36:44|16287.41
19:36:45|16288.63
19:36:46|16288.
19:36:47|16287.09
19:36:48|16285.19
19:36:49|16286.56
19:36:51|16286.56
19:36:52|16285.55
19:36:52|16285.55
19:36:54|16284.33
19:36:54|16283.24
19:36:57|16284.91
19:36:58|16286.47
19:36:59|16286.47
19:37:00|16286.47
19:37:00|16283.52
19:37:03|16284.73
19:37:03|16284.73
19:37:04|16284.73
19:37:05|16284.42
19:37:07|16284.45
19:37:08|16284.45
19:37:10|16285.45
19:37:10|16284.8
19:37:11|16284.8
19:37:12|16284.8
19:37:13|16284.8
19:37:14|16280.84
19:37:16|16280.
19:37:17|16278.78
19:37:19|16279.31
19:37:19|16279.31
19:37:20|16278.31
19:37:22|16278.27
19:37:22|16278.27
19:37:24|16277.78
19:37:24|16276.24
19:37:25|16275.44
19:37:27|16275.14
19:37:29|16275.14
19:37:29|16273.65
19:37:30|16270.78
19:37:31|16270.97
19:37:32|16270.97
19:37:33|16271.54
19:37:34|16271.54
19:37:35|16270.39
19:37:36|16270.39
19:37:37|16270.39
19:37:38|16271.32
19:37:39|16271.89
19:37:40|16271.89
19:37:41|16271.89
19:37:42|16270.12
19:37:43|16270.12
19:37:44|16271.13
19:37:45|16271.13
19:37:46|16271.13
19:37:47|16269.67
19:37:48|16269.67
19:37:49|16272.21
19:37:50|16272.21
19:37:51|16272.5
19:37:52|16272.73
19:37:53|16273.15
19:37:54|16271.98
19:37:55|16271.9
19:37:57|16275.78
19:37:57|16276.45
19:37:58|16278.78
19:38:00|16280.78
19:38:02|16280.67
19:38:03|16280.98
19:38:04|16280.98
19:38:05|16280.98
19:38:05|16277.33
19:38:06|16281.12
19:38:08|16281.12
19:38:09|16280.6
19:38:10|16280.6
19:38:11|16281.37
19:38:12|16282.
19:38:13|16282.78
19:38:14|16285.14
19:38:14|16286.21
19:38:16|16286.21
19:38:17|16287.44
19:38:17|16287.44
19:38:19|16287.28
19:38:20|16286.
19:38:21|16283.24
19:38:23|16281.24
19:38:23|16281.01
19:38:24|16281.04
19:38:25|16281.04
19:38:26|16281.04
19:38:27|16280.28
19:38:28|16278.78
19:38:29|16273.78
19:38:30|16274.98
19:38:31|16274.98
19:38:32|16274.98
19:38:33|16274.43
19:38:34|16277.42
19:38:35|16277.91
19:38:36|16279.9
19:38:37|16275.38
19:38:38|16280.78
19:38:39|16280.78
19:38:40|16282.78
19:38:41|16282.78
19:38:42|16283.47
19:38:43|16283.47
19:38:44|16283.47
19:38:45|16284.82
19:38:46|16287.4
19:38:47|16286.76
19:38:48|16286.76
19:38:49|16286.76
19:38:50|16286.76
19:38:51|16284.78
19:38:52|16284.75
19:38:53|16282.78
19:38:54|16281.78
19:38:55|16283.99
19:38:56|16283.99
19:38:57|16283.99
19:38:59|16282.29
19:39:00|16280.79
19:39:01|16280.
19:39:02|16280.
19:39:03|16279.78
19:39:04|16279.78
19:39:05|16279.78
19:39:05|16279.78
19:39:06|16278.78
19:39:08|16277.79
19:39:10|16277.79
19:39:10|16279.96
19:39:11|16280.78
19:39:12|16280.78
19:39:13|16280.78
19:39:15|16277.98
19:39:15|16277.98
19:39:18|16282.78
19:39:18|16281.72
19:39:19|16281.69
19:39:20|16281.69
19:39:22|16282.43
19:39:22|16282.78
19:39:24|16282.78
19:39:24|16282.78
19:39:26|16282.78
19:39:27|16283.03
19:39:28|16283.03
19:39:30|16283.03
19:39:31|16277.97
19:39:31|16277.97
19:39:33|16277.97
19:39:34|16280.84
19:39:35|16280.84
19:39:36|16280.84
19:39:36|16281.9
19:39:38|16281.9
19:39:39|16282.82
19:39:40|16282.82
19:39:41|16284.78
19:39:42|16283.07
19:39:42|16283.07
19:39:44|16283.07
19:39:44|16283.07
19:39:46|16283.07
19:39:46|16284.78
19:39:47|16286.98
19:39:48|16290.61
19:39:50|16289.93
19:39:51|16289.93
19:39:53|16289.93
19:39:53|16289.93
19:39:54|16287.9
19:39:55|16288.14
19:39:56|16288.14
19:39:57|16288.14
19:39:58|16288.14
19:39:59|16288.14
19:40:00|16290.8
19:40:01|16290.8
19:40:03|16289.33
19:40:04|16289.33
19:40:06|16288.16
19:40:07|16288.15
19:40:07|16288.15
19:40:09|16289.71
19:40:11|16289.71
19:40:11|16289.71
19:40:13|16289.88
19:40:14|16289.88
19:40:16|16290.
19:40:16|16290.
19:40:17|16290.
19:40:18|16290.
19:40:20|16290.
19:40:21|16290.
19:40:22|16290.
19:40:23|16284.35
19:40:24|16284.35
19:40:26|16290.49
19:40:26|16293.07
19:40:27|16293.07
19:40:28|16293.07
19:40:29|16294.33
19:40:30|16294.33
19:40:31|16294.33
19:40:32|16294.33
19:40:33|16294.33
19:40:34|16294.33
19:40:35|16293.29
19:40:36|16293.29
19:40:37|16294.51
19:40:38|16293.78
19:40:39|16293.78
19:40:40|16295.33
19:40:41|16294.52
19:40:42|16294.52
19:40:43|16294.52
19:40:45|16294.52
19:40:46|16297.9
19:40:47|16296.68
19:40:48|16296.06
19:40:48|16294.74
19:40:49|16294.74
19:40:50|16294.74
19:40:52|16294.74
19:40:52|16294.74
19:40:54|16294.74
19:40:55|16296.55
19:40:55|16296.55
19:40:56|16294.74
19:40:58|16294.74
19:40:58|16293.74
19:41:00|16293.8
19:41:00|16293.8
19:41:02|16293.8
19:41:04|16296.47
19:41:04|16296.47
19:41:05|16296.47
19:41:07|16296.47
19:41:08|16297.47
19:41:09|16297.47
19:41:10|16297.47
19:41:11|16297.47
19:41:12|16297.47
19:41:12|16296.37
19:41:14|16296.37
19:41:15|16298.78
19:41:16|16296.91
19:41:17|16299.27
19:41:18|16299.27
19:41:19|16296.78
19:41:21|16297.13
19:41:21|16297.13
19:41:22|16297.2
19:41:23|16296.78
19:41:24|16296.78
19:41:25|16296.78
19:41:26|16297.86
19:41:28|16298.57
19:41:30|16298.23
19:41:30|16298.23
19:41:31|16298.23
19:41:32|16298.78
19:41:33|16298.78
19:41:34|16298.78
19:41:35|16298.78
19:41:36|16298.05
19:41:37|16298.05
19:41:39|16298.57
19:41:40|16296.64
19:41:41|16296.89
19:41:42|16296.89
19:41:43|16296.89
19:41:44|16297.78
19:41:46|16298.62
19:41:46|16298.62
19:41:47|16298.62
19:41:48|16298.62
19:41:50|16298.62
19:41:51|16300.91
19:41:51|16298.69
19:41:53|16298.78
19:41:54|16298.78
19:41:55|16298.78
19:41:56|16298.78
19:41:57|16298.78
19:41:58|16298.78
19:41:59|16298.78
19:42:00|16297.15
19:42:02|16295.64
19:42:03|16295.64
19:42:03|16295.64
19:42:05|16297.43
19:42:07|16296.66
19:42:07|16295.
19:42:08|16295.
19:42:09|16295.
19:42:10|16295.
19:42:12|16295.
19:42:13|16295.
19:42:14|16295.
19:42:16|16296.03
19:42:16|16297.63
19:42:18|16297.68
19:42:18|16299.78
19:42:20|16299.95
19:42:22|16299.86
19:42:22|16299.86
19:42:24|16300.56
19:42:25|16297.21
19:42:26|16297.21
19:42:27|16297.21
19:42:28|16297.21
19:42:29|16300.31
19:42:30|16300.31
19:42:31|16300.31
19:42:32|16299.82
19:42:33|16300.86
19:42:34|16300.78
19:42:35|16300.78
19:42:36|16300.31
19:42:37|16301.78
19:42:38|16301.78
19:42:39|16301.78
19:42:40|16300.
19:42:41|16300.
19:42:43|16300.
19:42:44|16302.08
19:42:45|16302.36
19:42:45|16302.36
19:42:46|16302.36
19:42:47|16302.36
19:42:49|16302.36
19:42:50|16302.36
19:42:51|16303.78
19:42:51|16305.68
19:42:53|16307.29
19:42:54|16305.62
19:42:55|16306.86
19:42:56|16306.17
19:42:56|16304.45
19:42:57|16304.45
19:42:58|16304.05
19:43:00|16304.78
19:43:00|16304.78
19:43:02|16303.39
19:43:04|16299.78
19:43:05|16303.82
19:43:07|16301.84
19:43:08|16301.84
19:43:08|16304.78
19:43:09|16299.01
19:43:11|16299.01
19:43:12|16299.01
19:43:13|16304.78
19:43:14|16304.78
19:43:15|16305.25
19:43:16|16306.25
19:43:17|16304.76
19:43:18|16306.4
19:43:20|16306.4
19:43:20|16306.4
19:43:22|16305.82
19:43:23|16305.82
19:43:24|16305.82
19:43:25|16305.04
19:43:26|16305.04
19:43:27|16305.04
19:43:28|16303.64
19:43:29|16301.82
19:43:30|16302.31
19:43:31|16302.67
19:43:32|16303.6
19:43:33|16303.6
19:43:34|16305.31
19:43:35|16305.78
19:43:36|16307.27
19:43:37|16307.27
19:43:38|16305.87
19:43:39|16305.87
19:43:40|16305.87
19:43:41|16305.87
19:43:42|16305.87
19:43:43|16308.09
19:43:44|16308.09
19:43:45|16308.09
19:43:46|16308.09
19:43:47|16308.09
19:43:48|16308.09
19:43:49|16308.09
19:43:50|16308.09
19:43:51|16306.53
19:43:52|16306.53
19:43:53|16306.53
19:43:54|16306.53
19:43:55|16307.44
19:43:56|16307.44
19:43:57|16307.44
19:43:58|16307.44
19:43:59|16306.98
19:44:01|16306.12
19:44:01|16305.78
19:44:03|16303.78
19:44:05|16303.78
19:44:06|16303.78
19:44:06|16303.49
19:44:07|16301.28
19:44:08|16301.28
19:44:10|16300.27
19:44:11|16300.06
19:44:12|16300.06
19:44:13|16301.48
19:44:14|16301.48
19:44:15|16301.48
19:44:16|16301.48
19:44:17|16301.66
19:44:18|16301.66
19:44:19|16301.66
19:44:21|16301.66
19:44:22|16301.66
19:44:22|16301.66
19:44:23|16302.06
19:44:24|16302.06
19:44:26|16302.13
19:44:27|16302.13
19:44:28|16295.93
19:44:29|16302.05
19:44:30|16303.2
19:44:31|16301.97
19:44:32|16303.48
19:44:33|16303.48
19:44:34|16303.48
19:44:35|16303.48
19:44:36|16303.48
19:44:37|16303.48
19:44:38|16303.92
19:44:39|16303.92
19:44:40|16304.78
19:44:42|16305.25
19:44:42|16305.4
19:44:44|16305.4
19:44:45|16305.4
19:44:46|16305.4
19:44:46|16305.4
19:44:47|16304.13
19:44:49|16304.13
19:44:49|16304.13
19:44:51|16304.13
19:44:52|16304.13
19:44:53|16304.13
19:44:54|16304.13
19:44:55|16304.13
19:44:56|16304.13
19:44:57|16304.13
19:44:58|16303.25
19:44:59|16303.25
19:45:00|16303.25
19:45:01|16303.25
19:45:02|16303.25
19:45:03|16303.25
19:45:04|16303.25
19:45:05|16303.25
19:45:06|16303.25
19:45:07|16303.25
19:45:08|16303.25
19:45:10|16303.13
19:45:11|16303.13
19:45:12|16303.13
19:45:13|16303.13
19:45:14|16303.13
19:45:15|16303.13
19:45:16|16303.13
19:45:17|16303.13
19:45:18|16304.
19:45:19|16304.34
19:45:20|16304.05
19:45:21|16304.1
19:45:22|16304.1
19:45:23|16304.1
19:45:24|16304.1
19:45:25|16304.04
19:45:26|16304.04
19:45:27|16304.04
19:45:28|16304.04
19:45:30|16306.
19:45:31|16306.
19:45:32|16306.
19:45:32|16306.
19:45:33|16306.
19:45:35|16304.78
19:45:36|16304.78
19:45:37|16304.78
19:45:38|16304.78
19:45:40|16304.78
19:45:40|16304.78
19:45:41|16304.78
19:45:42|16304.78
19:45:44|16304.78
19:45:45|16304.15
19:45:46|16304.15
19:45:46|16304.15
19:45:48|16304.15
19:45:49|16308.21
19:45:49|16308.21
19:45:51|16308.21
19:45:52|16307.52
19:45:52|16307.52
19:45:53|16307.52
19:45:56|16308.78
19:45:56|16308.78
19:45:57|16310.
19:45:58|16310.64
19:45:59|16310.64
19:46:00|16310.64
19:46:01|16310.64
19:46:02|16310.64
19:46:03|16310.64
19:46:04|16310.61
19:46:06|16310.32
19:46:07|16310.32
19:46:08|16310.32
19:46:09|16310.32
19:46:10|16310.32
19:46:11|16310.32
19:46:13|16310.32
19:46:15|16310.32
19:46:15|16310.32
19:46:16|16311.78
19:46:17|16310.62
19:46:18|16310.62
19:46:19|16310.62
19:46:20|16310.62
19:46:21|16309.86
19:46:22|16309.32
19:46:23|16308.68
19:46:24|16308.69
19:46:25|16309.99
19:46:27|16310.08
19:46:29|16311.65
19:46:29|16310.
19:46:30|16311.44
19:46:31|16311.44
19:46:33|16311.44
19:46:33|16310.78
19:46:35|16310.78
19:46:36|16310.78
19:46:37|16310.78
19:46:38|16310.78
19:46:40|16310.78
19:46:40|16310.78
19:46:41|16310.78
19:46:42|16310.78
19:46:43|16311.78
19:46:44|16311.78
19:46:45|16311.78
19:46:47|16310.51
19:46:48|16310.51
19:46:49|16310.51
19:46:49|16310.56
19:46:51|16309.81
19:46:52|16309.81
19:46:53|16311.18
19:46:54|16312.
19:46:54|16312.13
19:46:55|16312.13
19:46:57|16312.13
19:46:58|16312.13
19:46:58|16312.13
19:47:00|16312.13
19:47:01|16313.62
19:47:03|16313.62
19:47:03|16313.62
19:47:05|16313.62
19:47:07|16304.23
19:47:07|16304.23
19:47:08|16304.23
19:47:09|16304.23
19:47:10|16304.23
19:47:12|16304.23
19:47:13|16304.63
19:47:13|16304.63
19:47:15|16304.63
19:47:16|16305.41
19:47:17|16306.78
19:47:18|16306.78
19:47:19|16306.78
19:47:20|16306.78
19:47:22|16308.24
19:47:23|16308.24
19:47:24|16308.24
19:47:25|16307.4
19:47:26|16307.4
19:47:26|16307.4
19:47:28|16307.4
19:47:29|16308.45
19:47:30|16308.45
19:47:30|16308.78
19:47:31|16308.78
19:47:33|16310.78
19:47:34|16312.
19:47:35|16312.
19:47:37|16312.
19:47:38|16312.
19:47:38|16312.
19:47:40|16313.26
19:47:41|16313.26
19:47:41|16312.97
19:47:43|16312.97
19:47:43|16312.97
19:47:45|16312.97
19:47:45|16312.97
19:47:47|16312.97
19:47:48|16312.6
19:47:48|16315.56
19:47:49|16314.84
19:47:51|16314.84
19:47:52|16314.84
19:47:53|16312.33
19:47:53|16312.33
19:47:55|16312.33
19:47:56|16312.33
19:47:56|16315.53
19:47:58|16314.94
19:47:59|16314.75
19:47:59|16314.75
19:48:01|16314.87
19:48:01|16315.41
19:48:02|16315.41
19:48:03|16315.08
19:48:04|16313.78
19:48:06|16310.77
19:48:07|16310.77
19:48:08|16312.11
19:48:09|16312.11
19:48:10|16312.78
19:48:11|16312.78
19:48:12|16313.08
19:48:13|16313.78
19:48:14|16313.78
19:48:15|16313.78
19:48:16|16313.78
19:48:17|16313.78
19:48:18|16313.78
19:48:20|16313.78
19:48:21|16313.78
19:48:22|16313.78
19:48:22|16313.78
19:48:25|16312.74
19:48:25|16312.74
19:48:26|16312.69
19:48:28|16312.69
19:48:29|16312.69
19:48:29|16312.69
19:48:30|16314.81
19:48:32|16314.81
19:48:34|16314.81
19:48:34|16314.81
19:48:35|16314.81
19:48:37|16314.81
19:48:38|16314.81
19:48:39|16314.65
19:48:41|16314.65
19:48:41|16313.78
19:48:42|16312.58
19:48:43|16312.59
19:48:44|16314.08
19:48:45|16314.08
19:48:46|16314.08
19:48:47|16314.08
19:48:48|16313.1
19:48:49|16313.1
19:48:51|16316.47
19:48:52|16313.86
19:48:53|16313.86
19:48:53|16314.12
19:48:55|16314.12
19:48:56|16314.12
19:48:56|16314.12
19:48:58|16314.12
19:48:58|16314.51
19:48:59|16312.79
19:49:01|16312.79
19:49:02|16313.68
19:49:03|16313.68
19:49:05|16311.47
19:49:05|16309.79
19:49:06|16309.79
19:49:08|16309.79
19:49:09|16308.45
19:49:10|16308.45
19:49:11|16308.14
19:49:13|16309.87
19:49:13|16309.28
19:49:15|16309.28
19:49:16|16309.87
19:49:17|16309.87
19:49:18|16309.87
19:49:19|16311.42
19:49:20|16311.42
19:49:21|16311.42
19:49:22|16311.42
19:49:23|16310.74
19:49:24|16310.74
19:49:25|16310.74
19:49:26|16310.74
19:49:27|16310.74
19:49:28|16310.74
19:49:29|16312.68
19:49:30|16312.68
19:49:31|16312.09
19:49:32|16312.09
19:49:33|16312.09
19:49:34|16312.09
19:49:35|16310.34
19:49:36|16311.04
19:49:37|16311.04
19:49:38|16311.04
19:49:39|16311.04
19:49:40|16311.67
19:49:41|16311.67
19:49:42|16311.67
19:49:43|16311.67
19:49:44|16311.67
19:49:45|16311.67
19:49:46|16311.67
19:49:47|16311.67
19:49:48|16311.67
19:49:49|16311.67
19:49:50|16310.99
19:49:51|16310.99
19:49:52|16310.99
19:49:53|16310.99
19:49:54|16311.9
19:49:55|16311.9
19:49:56|16311.9
19:49:57|16311.9
19:49:58|16310.44
19:49:59|16310.44
19:50:00|16311.93
19:50:01|16311.93
19:50:03|16313.09
19:50:04|16312.57
19:50:05|16312.57
19:50:06|16312.51
19:50:07|16310.9
19:50:08|16310.9
19:50:09|16310.9
19:50:10|16310.9
19:50:11|16310.9
19:50:12|16310.9
19:50:13|16310.9
19:50:14|16312.78
19:50:15|16312.93
19:50:16|16312.93
19:50:17|16312.38
19:50:18|16310.78
19:50:19|16311.92
19:50:20|16311.92
19:50:21|16311.92
19:50:22|16311.92
19:50:23|16311.92
19:50:24|16311.92
19:50:25|16311.92
19:50:26|16311.92
19:50:27|16311.92
19:50:29|16311.92
19:50:29|16311.92
19:50:31|16314.08
19:50:32|16314.08
19:50:32|16314.08
19:50:33|16313.69
19:50:35|16313.64
19:50:36|16312.78
19:50:37|16312.78
19:50:39|16311.78
19:50:39|16311.78
19:50:41|16311.78
19:50:42|16311.78
19:50:42|16311.78
19:50:44|16311.78
19:50:45|16311.78
19:50:46|16311.78
19:50:47|16311.78
19:50:48|16311.78
19:50:48|16311.78
19:50:50|16311.78
19:50:50|16311.78
19:50:52|16311.78
19:50:53|16313.55
19:50:54|16313.55
19:50:55|16313.55
19:50:55|16313.55
19:50:57|16313.55
19:50:57|16313.72
19:50:59|16313.72
19:50:59|16313.72
19:51:00|16314.64
19:51:02|16314.64
19:51:03|16313.33
19:51:03|16313.33
19:51:05|16313.33
19:51:05|16313.33
19:51:06|16313.33
19:51:07|16313.33
19:51:09|16313.33
19:51:09|16313.33
19:51:11|16313.33
19:51:12|16313.54
19:51:14|16313.54
19:51:15|16313.54
19:51:16|16314.37
19:51:17|16314.37
19:51:18|16314.16
19:51:18|16313.87
19:51:20|16311.94
19:51:20|16311.94
19:51:21|16311.94
19:51:22|16311.94
19:51:24|16311.94
19:51:24|16311.94
19:51:26|16311.94
19:51:27|16311.94
19:51:28|16311.94
19:51:29|16311.94
19:51:31|16313.76
19:51:31|16313.76
19:51:32|16313.76
19:51:34|16313.76
19:51:35|16313.76
19:51:36|16311.93
19:51:37|16311.93
19:51:38|16311.93
19:51:39|16311.93
19:51:40|16311.93
19:51:41|16311.93
19:51:42|16311.93
19:51:43|16311.93
19:51:44|16313.73
19:51:45|16313.86
19:51:46|16313.86
19:51:47|16313.86
19:51:48|16313.86
19:51:49|16313.86
19:51:50|16315.17
19:51:51|16315.17
19:51:52|16315.17
19:51:53|16315.
19:51:54|16316.77
19:51:55|16316.77
19:51:56|16316.77
19:51:57|16316.77
19:51:58|16316.77
19:51:59|16316.77
19:52:00|16316.78
19:52:01|16316.75
19:52:02|16316.87
19:52:03|16316.9
19:52:04|16316.78
19:52:05|16317.27
19:52:06|16315.75
19:52:07|16316.4
19:52:08|16314.47
19:52:09|16316.78
19:52:10|16316.29
19:52:12|16316.74
19:52:13|16316.74
19:52:14|16316.74
19:52:15|16316.71
19:52:16|16316.71
19:52:16|16312.78
19:52:18|16312.78
19:52:20|16313.1
19:52:20|16315.28
19:52:21|16315.28
19:52:22|16315.46
19:52:23|16313.28
19:52:24|16313.28
19:52:26|16315.28
19:52:26|16313.81
19:52:28|16313.88
19:52:29|16313.88
19:52:30|16313.96
19:52:31|16313.75
19:52:31|16313.75
19:52:33|16313.75
19:52:34|16315.29
19:52:36|16315.29
19:52:36|16315.29
19:52:37|16315.29
19:52:38|16315.29
19:52:39|16317.58
19:52:40|16317.58
19:52:42|16317.58
19:52:43|16317.58
19:52:44|16317.58
19:52:45|16317.58
19:52:47|16316.12
19:52:47|16316.12
19:52:48|16316.12
19:52:49|16316.12
19:52:50|16316.12
19:52:51|16316.12
19:52:52|16316.12
19:52:53|16316.11
19:52:54|16316.11
19:52:55|16316.11
19:52:56|16316.11
19:52:57|16316.11
19:52:58|16316.11
19:52:59|16316.11
19:53:00|16316.11
19:53:01|16316.11
19:53:02|16315.82
19:53:04|16318.18
19:53:05|16318.18
19:53:07|16318.18
19:53:07|16318.18
19:53:09|16318.18
19:53:10|16318.18
19:53:11|16318.18
19:53:12|16318.18
19:53:13|16318.18
19:53:14|16317.07
19:53:15|16317.07
19:53:17|16318.88
19:53:17|16318.88
19:53:18|16318.88
19:53:19|16318.88
19:53:20|16318.88
19:53:21|16317.12
19:53:22|16318.01
19:53:24|16318.21
19:53:25|16318.21
19:53:26|16318.21
19:53:27|16318.21
19:53:27|16318.21
19:53:29|16316.73
19:53:30|16316.73
19:53:32|16316.7
19:53:32|16316.7
19:53:34|16316.7
19:53:35|16316.7
19:53:36|16316.7
19:53:37|16316.7
19:53:37|16317.79
19:53:39|16317.79
19:53:40|16317.79
19:53:40|16317.79
19:53:42|16318.85
19:53:43|16317.25
19:53:43|16317.25
19:53:44|16317.24
19:53:45|16317.24
19:53:47|16317.15
19:53:48|16317.15
19:53:49|16317.15
19:53:49|16316.41
19:53:50|16317.38
19:53:52|16317.38
19:53:54|16317.38
19:53:54|16317.38
19:53:55|16317.38
19:53:56|16317.38
19:53:57|16317.78
19:53:58|16317.78
19:53:59|16317.78
19:54:00|16317.78
19:54:01|16317.78
19:54:02|16317.78
19:54:03|16317.78
19:54:04|16317.78
19:54:05|16316.78
19:54:07|16316.78
19:54:08|16316.78
19:54:08|16316.78
19:54:09|16314.11
19:54:11|16314.11
19:54:12|16314.34
19:54:13|16312.61
19:54:15|16312.61
19:54:16|16312.61
19:54:16|16312.61
19:54:17|16312.61
19:54:19|16312.61
19:54:19|16312.61
19:54:21|16312.61
19:54:23|16312.61
19:54:23|16312.61
19:54:25|16311.92
19:54:26|16311.92
19:54:26|16310.37
19:54:27|16310.65
19:54:28|16310.65
19:54:30|16309.78
19:54:31|16305.23
19:54:32|16304.49
19:54:33|16305.13
19:54:35|16306.37
19:54:36|16306.37
19:54:38|16306.37
19:54:39|16306.37
19:54:40|16304.64
19:54:41|16304.05
19:54:42|16304.12
19:54:43|16304.12
19:54:44|16304.38
19:54:45|16304.38
19:54:46|16304.63
19:54:47|16304.63
19:54:48|16304.63
19:54:50|16307.38
19:54:50|16307.38
19:54:51|16307.38
19:54:52|16307.38
19:54:54|16307.38
19:54:55|16307.38
19:54:56|16307.38
19:54:57|16305.42
19:54:58|16305.42
19:54:59|16305.42
19:55:00|16305.42
19:55:01|16305.42
19:55:02|16305.42
19:55:03|16305.42
19:55:04|16304.13
19:55:05|16304.14
19:55:06|16304.14
19:55:07|16303.39
19:55:09|16303.39
19:55:09|16303.39
19:55:11|16303.68
19:55:12|16303.68
19:55:13|16300.
19:55:15|16300.29
19:55:16|16301.04
19:55:17|16301.04
19:55:18|16299.92
19:55:19|16299.92
19:55:20|16299.92
19:55:22|16299.92
19:55:23|16299.92
19:55:24|16299.92
19:55:25|16299.92
19:55:26|16301.53
19:55:27|16301.53
19:55:28|16305.18
19:55:29|16305.18
19:55:30|16308.76
19:55:31|16308.76
19:55:32|16307.48
19:55:34|16300.12
19:55:34|16300.12
19:55:36|16300.12
19:55:37|16300.12
19:55:38|16306.06
19:55:39|16306.06
19:55:41|16305.94
19:55:42|16305.94
19:55:43|16307.75
19:55:44|16305.62
19:55:46|16305.62
19:55:46|16305.62
19:55:47|16305.62
19:55:49|16305.62
19:55:50|16305.62
19:55:51|16307.81
19:55:51|16307.81
19:55:53|16305.83
19:55:54|16305.83
19:55:55|16307.73
19:55:55|16307.73
19:55:57|16307.73
19:55:58|16307.73
19:55:59|16307.73
19:56:00|16307.73
19:56:01|16307.73
19:56:02|16307.73
19:56:03|16307.73
19:56:04|16309.54
19:56:05|16309.54
19:56:07|16309.54
19:56:08|16309.54
19:56:09|16309.53
19:56:10|16308.96
19:56:11|16308.96
19:56:12|16305.1
19:56:13|16307.96
19:56:14|16307.96
19:56:16|16307.96
19:56:16|16306.4
19:56:17|16306.4
19:56:18|16306.4
19:56:20|16306.4
19:56:21|16306.4
19:56:22|16306.4
19:56:23|16306.4
19:56:25|16306.4
19:56:26|16306.4
19:56:26|16306.4
19:56:27|16306.4
19:56:29|16306.4
19:56:30|16306.4
19:56:31|16306.4
19:56:32|16308.78
19:56:32|16308.78
19:56:33|16308.78
19:56:35|16309.96
19:56:35|16309.96
19:56:36|16310.63
19:56:37|16308.33
19:56:39|16308.33
19:56:39|16308.33
19:56:40|16308.33
19:56:42|16308.33
19:56:42|16308.33
19:56:43|16308.33
19:56:45|16308.33
19:56:45|16307.78
19:56:46|16307.78
19:56:48|16307.78
19:56:48|16307.78
19:56:50|16307.78
19:56:51|16307.78
19:56:52|16307.78
19:56:53|16307.78
19:56:54|16307.78
19:56:55|16308.99
19:56:56|16308.99
19:56:57|16307.73
19:56:58|16307.73
19:57:00|16307.73
19:57:00|16307.73
19:57:02|16307.73
19:57:03|16307.73
19:57:04|16307.73
19:57:05|16307.73
19:57:06|16307.73
19:57:07|16307.73
19:57:08|16307.73
19:57:09|16307.73
19:57:10|16307.73
19:57:11|16307.73
19:57:12|16307.73
19:57:13|16307.73
19:57:14|16308.06
19:57:15|16308.06
19:57:16|16308.06
19:57:17|16309.06
19:57:18|16310.64
19:57:19|16310.64
19:57:20|16310.09
19:57:21|16311.63
19:57:22|16311.63
19:57:24|16310.92
19:57:25|16308.52
19:57:25|16308.52
19:57:27|16311.44
19:57:28|16311.43
19:57:29|16310.46
19:57:30|16308.8
19:57:31|16308.8
19:57:32|16308.8
19:57:34|16309.78
19:57:35|16309.78
19:57:36|16309.78
19:57:37|16309.78
19:57:38|16309.78
19:57:39|16309.78
19:57:40|16309.78
19:57:41|16307.79
19:57:42|16307.81
19:57:43|16307.81
19:57:44|16307.81
19:57:45|16307.81
19:57:46|16309.85
19:57:47|16309.85
19:57:48|16309.85
19:57:49|16309.85
19:57:50|16309.85
19:57:52|16309.85
19:57:53|16309.85
19:57:53|16309.85
19:57:55|16308.52
19:57:55|16308.52
19:57:56|16308.52
19:57:58|16308.52
19:57:58|16309.92
19:58:00|16309.92
19:58:00|16309.92
19:58:01|16309.92
19:58:02|16309.92
19:58:04|16309.92
19:58:06|16309.92
19:58:06|16309.92
19:58:08|16309.92
19:58:09|16309.92
19:58:11|16309.92
19:58:11|16309.92
19:58:13|16309.92
19:58:14|16309.92
19:58:14|16310.78
19:58:15|16310.78
19:58:16|16310.78
19:58:18|16310.78
19:58:20|16310.78
19:58:21|16309.01
19:58:21|16309.01
19:58:22|16309.01
19:58:24|16308.5
19:58:24|16308.5
19:58:25|16308.5
19:58:26|16308.5
19:58:28|16308.5
19:58:29|16308.5
19:58:30|16308.5
19:58:31|16308.5
19:58:32|16308.5
19:58:33|16307.78
19:58:34|16307.78
19:58:35|16307.78
19:58:37|16309.5
19:58:37|16309.5
19:58:39|16309.5
19:58:40|16309.5
19:58:41|16309.5
19:58:42|16309.5
19:58:43|16309.5
19:58:44|16309.5
19:58:45|16309.5
19:58:46|16309.5
19:58:47|16309.5
19:58:48|16309.5
19:58:49|16309.5
19:58:51|16309.5
19:58:52|16310.78
19:58:52|16310.78
19:58:53|16310.78
19:58:55|16310.78
19:58:56|16310.78
19:58:57|16310.78
19:58:57|16310.78
19:58:59|16310.78
19:59:00|16310.78
19:59:01|16310.78
19:59:02|16310.78
19:59:03|16310.78
19:59:05|16310.78
19:59:06|16310.78
19:59:06|16310.78
19:59:07|16310.78
19:59:08|16310.78
19:59:10|16310.78
19:59:11|16310.78
19:59:11|16310.78
19:59:12|16310.78
19:59:13|16310.78
19:59:15|16310.78
19:59:15|16310.78
19:59:16|16310.78
19:59:18|16310.78
19:59:19|16310.78
19:59:20|16310.78
19:59:21|16310.78
19:59:23|16309.03
19:59:24|16309.14
19:59:25|16309.14
19:59:26|16309.14
19:59:28|16309.14
19:59:29|16309.14
19:59:29|16309.74
19:59:30|16312.78
19:59:32|16310.32
19:59:34|16311.78
19:59:35|16310.4
19:59:36|16310.4
19:59:37|16310.4
19:59:38|16310.4
19:59:39|16310.4
19:59:40|16310.29
19:59:41|16310.29
19:59:42|16310.29
19:59:43|16310.29
19:59:44|16310.29
19:59:45|16310.29
19:59:46|16310.29
19:59:47|16310.29
19:59:48|16310.29
19:59:49|16310.29
19:59:50|16310.29
19:59:51|16310.29
19:59:52|16310.29
19:59:53|16310.29
19:59:54|16310.27
19:59:55|16310.27
19:59:56|16310.27
19:59:57|16310.27
19:59:59|16309.78
19:59:59|16309.78
20:00:01|16309.78
20:00:01|16309.78
20:00:03|16309.33
20:00:03|16310.21
20:00:05|16310.22
20:00:06|16310.22
20:00:06|16310.22
20:00:08|16310.22
20:00:09|16310.22
20:00:09|16310.22
20:00:10|16310.22
20:00:12|16310.27
20:00:13|16310.27
20:00:14|16308.78
20:00:14|16308.78
20:00:15|16308.78
20:00:16|16308.78
20:00:17|16304.71
20:00:19|16307.81
20:00:20|16307.68
20:00:21|16307.16
20:00:23|16307.16
20:00:24|16307.16
20:00:25|16309.36
20:00:26|16309.36
20:00:26|16309.36
20:00:28|16309.36
20:00:29|16309.62
20:00:30|16309.77
20:00:31|16310.12
20:00:33|16309.86
20:00:34|16309.57
20:00:35|16309.38
20:00:36|16308.98
20:00:36|16309.26
20:00:38|16309.26
20:00:39|16308.39
20:00:40|16309.96
20:00:41|16309.96
20:00:42|16309.96
20:00:43|16309.96
20:00:44|16308.78
20:00:45|16308.78
20:00:46|16308.78
20:00:47|16308.78
20:00:48|16308.78
20:00:49|16307.53
20:00:50|16307.53
20:00:51|16307.53
20:00:52|16307.53
20:00:53|16307.53
20:00:54|16307.53
20:00:55|16307.53
20:00:56|16307.53
20:00:57|16307.53
20:00:58|16307.53
20:00:59|16307.53
20:01:00|16307.53
20:01:01|16307.
20:01:02|16307.
20:01:03|16307.
20:01:04|16307.
20:01:05|16307.
20:01:06|16308.28
20:01:07|16308.28
20:01:08|16308.28
20:01:09|16308.28
20:01:10|16307.
20:01:11|16305.05
20:01:12|16305.29
20:01:13|16305.29
20:01:14|16306.89
20:01:15|16306.89
20:01:16|16306.89
20:01:17|16306.89
20:01:18|16306.84
20:01:19|16307.01
20:01:20|16306.06
20:01:21|16305.43
20:01:23|16305.43
20:01:23|16305.96
20:01:25|16304.32
20:01:26|16304.32
20:01:26|16304.32
20:01:27|16304.32
20:01:29|16304.32
20:01:29|16304.32
20:01:31|16304.32
20:01:31|16304.32
20:01:33|16304.32
20:01:34|16304.32
20:01:35|16304.66
20:01:36|16304.65
20:01:37|16304.65
20:01:38|16304.65
20:01:39|16303.72
20:01:40|16303.65
20:01:41|16303.65
20:01:42|16303.65
20:01:43|16303.65
20:01:45|16304.02
20:01:45|16302.98
20:01:47|16302.98
20:01:48|16302.98
20:01:48|16302.98
20:01:49|16302.4
20:01:50|16302.4
20:01:52|16302.88
20:01:52|16302.88
20:01:54|16302.88
20:01:55|16305.43
20:01:56|16304.29
20:01:57|16304.29
20:01:57|16304.29
20:01:59|16304.29
20:01:59|16304.29
20:02:01|16304.29
20:02:01|16304.29
20:02:02|16304.29
20:02:03|16304.29
20:02:05|16304.29
20:02:05|16304.29
20:02:07|16304.29
20:02:08|16303.27
20:02:09|16303.27
20:02:11|16303.27
20:02:11|16303.27
20:02:13|16303.27
20:02:14|16303.27
20:02:14|16303.27
20:02:16|16303.27
20:02:16|16302.53
20:02:17|16302.53
20:02:18|16302.53
20:02:20|16304.05
20:02:20|16302.54
20:02:22|16302.54
20:02:23|16303.27
20:02:24|16303.27
20:02:25|16303.27
20:02:26|16303.27
20:02:28|16303.27
20:02:29|16303.27
20:02:29|16303.27
20:02:31|16303.27
20:02:32|16303.27
20:02:32|16303.27
20:02:33|16303.28
20:02:34|16301.93
20:02:35|16301.93
20:02:36|16301.93
20:02:37|16301.93
20:02:39|16301.75
20:02:40|16301.75
20:02:41|16301.75
20:02:42|16301.75
20:02:42|16301.75
20:02:43|16301.75
20:02:44|16301.75
20:02:46|16301.75
20:02:46|16300.83
20:02:48|16300.83
20:02:49|16300.83
20:02:50|16300.83
20:02:52|16300.83
20:02:52|16301.57
20:02:53|16301.57
20:02:55|16300.27
20:02:56|16300.27
20:02:57|16301.54
20:02:58|16301.54
20:02:59|16301.54
20:03:00|16301.12
20:03:01|16299.08
20:03:03|16299.08
20:03:03|16299.08
20:03:04|16299.08
20:03:05|16299.08
20:03:07|16299.51
20:03:08|16299.51
20:03:09|16300.1
20:03:09|16301.25
20:03:10|16301.25
20:03:12|16303.92
20:03:13|16301.78
20:03:14|16301.78
20:03:14|16301.78
20:03:15|16301.78
20:03:16|16301.78
20:03:18|16301.78
20:03:19|16301.78
20:03:20|16301.78
20:03:21|16301.78
20:03:22|16301.78
20:03:23|16301.78
20:03:24|16301.78
20:03:26|16301.78
20:03:27|16301.78
20:03:28|16300.79
20:03:30|16300.79
20:03:30|16300.79
20:03:31|16300.79
20:03:32|16300.79
20:03:33|16300.79
20:03:34|16300.79
20:03:36|16300.79
20:03:36|16302.31
20:03:37|16302.31
20:03:39|16302.31
20:03:39|16302.31
20:03:40|16302.31
20:03:41|16302.31
20:03:42|16302.31
20:03:43|16302.31
20:03:44|16302.31
20:03:45|16302.31
20:03:46|16302.53
20:03:47|16301.31
20:03:48|16301.31
20:03:49|16301.31
20:03:50|16301.31
20:03:51|16301.31
20:03:52|16301.31
20:03:53|16301.31
20:03:54|16301.31
20:03:56|16301.31
20:03:56|16301.31
20:03:57|16301.31
20:03:59|16301.31
20:03:59|16301.31
20:04:01|16301.38
20:04:01|16301.38
20:04:03|16301.38
20:04:04|16301.38
20:04:05|16301.38
20:04:06|16301.38
20:04:07|16301.38
20:04:08|16300.13
20:04:09|16300.13
20:04:10|16300.13
20:04:12|16300.13
20:04:12|16300.13
20:04:13|16300.51
20:04:15|16300.51
20:04:16|16300.51
20:04:17|16300.51
20:04:18|16300.51
20:04:18|16300.51
20:04:19|16300.51
20:04:20|16300.51
20:04:21|16300.51
20:04:23|16300.51
20:04:24|16300.51
20:04:25|16300.51
20:04:25|16299.61
20:04:27|16299.61
20:04:27|16299.61
20:04:28|16299.48
20:04:29|16299.48
20:04:30|16299.48
20:04:31|16299.48
20:04:33|16299.48
20:04:34|16299.48
20:04:34|16301.45
20:04:35|16301.45
20:04:37|16301.36
20:04:38|16301.36
20:04:38|16300.54
20:04:39|16298.78
20:04:41|16298.78
20:04:42|16299.12
20:04:44|16299.12
20:04:45|16300.34
20:04:45|16300.34
20:04:47|16300.34
20:04:49|16300.34
20:04:49|16300.34
20:04:51|16300.23
20:04:52|16300.23
20:04:53|16298.86
20:04:53|16298.86
20:04:55|16298.86
20:04:56|16298.86
20:04:57|16298.86
20:04:58|16298.86
20:04:59|16298.86
20:05:00|16298.86
20:05:01|16298.86
20:05:03|16299.48
20:05:04|16299.48
20:05:05|16298.78
20:05:07|16298.78
20:05:08|16298.78
20:05:09|16297.79
20:05:11|16299.41
20:05:11|16299.41
20:05:12|16299.41
20:05:13|16299.41
20:05:14|16296.79
20:05:15|16299.42
20:05:16|16299.48
20:05:18|16299.48
20:05:18|16299.48
20:05:19|16299.48
20:05:20|16299.78
20:05:22|16299.78
20:05:22|16300.43
20:05:24|16299.48
20:05:25|16299.48
20:05:26|16300.8
20:05:27|16300.8
20:05:28|16300.8
20:05:29|16300.47
20:05:30|16302.
20:05:31|16302.
20:05:32|16302.
20:05:33|16302.
20:05:34|16304.21
20:05:35|16304.21
20:05:36|16304.21
20:05:37|16302.38
20:05:38|16302.38
20:05:39|16302.38
20:05:40|16302.38
20:05:41|16302.38
20:05:42|16302.38
20:05:44|16302.38
20:05:45|16302.38
20:05:46|16303.46
20:05:47|16303.46
20:05:48|16303.46
20:05:50|16304.64
20:05:50|16304.64
20:05:51|16304.64
20:05:52|16304.64
20:05:53|16304.64
20:05:55|16305.99
20:05:56|16305.99
20:05:56|16305.99
20:05:58|16308.68
20:05:58|16309.78
20:05:59|16309.78
20:06:00|16309.78
20:06:01|16310.27
20:06:03|16310.27
20:06:04|16310.27
20:06:05|16310.27
20:06:06|16310.27
20:06:07|16310.27
20:06:08|16310.27
20:06:09|16308.1
20:06:11|16308.1
20:06:12|16308.1
20:06:12|16308.1
20:06:14|16308.1
20:06:15|16308.1
20:06:16|16308.1
20:06:17|16308.1
20:06:18|16308.1
20:06:19|16308.1
20:06:20|16308.71
20:06:21|16307.99
20:06:22|16307.99
20:06:23|16307.99
20:06:24|16307.99
20:06:26|16310.26
20:06:27|16310.26
20:06:27|16310.26
20:06:29|16310.26
20:06:31|16310.27
20:06:31|16310.27
20:06:33|16310.27
20:06:33|16310.21
20:06:35|16310.21
20:06:35|16310.21
20:06:36|16310.21
20:06:38|16310.21
20:06:39|16310.21
20:06:40|16310.21
20:06:41|16310.21
20:06:42|16310.21
20:06:43|16310.21
20:06:44|16310.21
20:06:45|16310.21
20:06:46|16310.21
20:06:47|16310.21
20:06:49|16308.78
20:06:49|16307.78
20:06:51|16307.78
20:06:51|16305.72
20:06:53|16305.72
20:06:54|16305.72
20:06:55|16305.72
20:06:56|16305.72
20:06:57|16305.72
20:06:58|16308.36
20:06:59|16305.92
20:07:00|16305.92
20:07:01|16305.92
20:07:02|16305.92
20:07:03|16305.92
20:07:04|16305.92
20:07:05|16305.92
20:07:06|16305.92
20:07:07|16305.92
20:07:09|16305.92
20:07:09|16305.92
20:07:10|16305.92
20:07:11|16305.92
20:07:12|16305.92
20:07:14|16304.9
20:07:15|16305.16
20:07:16|16305.16
20:07:16|16305.16
20:07:18|16304.49
20:07:18|16304.49
20:07:20|16304.49
20:07:21|16304.49
20:07:22|16304.49
20:07:23|16304.49
20:07:24|16302.2
20:07:25|16302.2
20:07:26|16301.34
20:07:27|16302.02
20:07:29|16302.02
20:07:30|16302.02
20:07:32|16302.02
20:07:33|16302.02
20:07:34|16302.02
20:07:35|16302.02
20:07:36|16302.02
20:07:37|16302.02
20:07:38|16302.02
20:07:39|16302.02
20:07:40|16302.02
20:07:41|16302.02
20:07:42|16302.02
20:07:43|16302.02
20:07:44|16302.02
20:07:45|16302.02
20:07:46|16302.02
20:07:48|16302.02
20:07:49|16302.02
20:07:50|16301.02
20:07:50|16301.02
20:07:52|16301.02
20:07:52|16301.02
20:07:53|16301.02
20:07:56|16301.02
20:07:56|16301.02
20:07:57|16301.02
20:07:58|16300.79
20:07:59|16300.79
20:08:00|16300.79
20:08:01|16300.79
20:08:02|16300.79
20:08:04|16300.79
20:08:05|16300.79
20:08:06|16300.79
20:08:06|16300.79
20:08:08|16300.79
20:08:09|16300.92
20:08:10|16300.92
20:08:10|16301.52
20:08:12|16301.52
20:08:13|16302.88
20:08:14|16302.88
20:08:15|16302.59
20:08:15|16302.58
20:08:17|16302.58
20:08:18|16302.58
20:08:19|16302.66
20:08:20|16302.66
20:08:21|16302.66
20:08:22|16302.66
20:08:23|16302.66
20:08:24|16302.66
20:08:25|16302.66
20:08:26|16302.66
20:08:28|16302.66
20:08:28|16302.66
20:08:29|16302.66
20:08:30|16302.06
20:08:31|16302.06
20:08:32|16302.06
20:08:33|16302.06
20:08:34|16302.06
20:08:35|16302.06
20:08:36|16302.06
20:08:38|16302.06
20:08:38|16302.06
20:08:40|16302.06
20:08:41|16302.06
20:08:41|16302.06
20:08:43|16302.06
20:08:44|16302.55
20:08:44|16302.55
20:08:46|16302.55
20:08:47|16302.16
20:08:48|16302.16
20:08:49|16302.16
20:08:50|16302.16
20:08:51|16302.16
20:08:52|16302.16
20:08:52|16302.16
20:08:55|16302.16
20:08:55|16302.16
20:08:56|16302.16
20:08:57|16302.16
20:08:58|16302.16
20:08:59|16302.16
20:09:00|16300.23
20:09:02|16301.85
20:09:03|16301.85
20:09:04|16301.85
20:09:05|16301.85
20:09:06|16301.85
20:09:07|16301.85
20:09:09|16301.85
20:09:09|16301.85
20:09:10|16303.35
20:09:12|16302.82
20:09:12|16302.82
20:09:14|16302.82
20:09:16|16302.82
20:09:16|16302.82
20:09:17|16302.82
20:09:18|16302.82
20:09:19|16302.82
20:09:20|16302.82
20:09:21|16302.82
20:09:22|16302.82
20:09:23|16302.82
20:09:24|16302.82
20:09:25|16302.
20:09:26|16302.
20:09:28|16302.
20:09:28|16302.
20:09:30|16302.
20:09:31|16302.
20:09:33|16302.
20:09:33|16301.86
20:09:35|16301.86
20:09:36|16301.86
20:09:36|16301.95
20:09:38|16301.95
20:09:39|16301.95
20:09:41|16301.95
20:09:41|16301.95
20:09:42|16301.95
20:09:43|16301.95
20:09:44|16301.95
20:09:45|16301.95
20:09:46|16301.95
20:09:47|16302.71
20:09:48|16302.71
20:09:49|16302.71
20:09:50|16302.71
20:09:51|16302.71
20:09:52|16302.71
20:09:53|16302.71
20:09:54|16302.71
20:09:55|16302.71
20:09:57|16302.71
20:09:57|16301.52
20:09:58|16301.52
20:09:59|16301.52
20:10:00|16301.52
20:10:02|16301.52
20:10:03|16300.18
20:10:05|16299.82
20:10:05|16299.82
20:10:06|16299.82
20:10:07|16299.82
20:10:08|16299.82
20:10:09|16299.82
20:10:10|16299.82
20:10:12|16299.82
20:10:13|16299.82
20:10:14|16299.82
20:10:15|16300.43
20:10:15|16300.43
20:10:17|16300.43
20:10:18|16300.43
20:10:19|16297.78
20:10:20|16297.78
20:10:21|16297.78
20:10:22|16297.78
20:10:23|16297.78
20:10:24|16297.78
20:10:25|16297.78
20:10:26|16296.78
20:10:27|16296.78
20:10:28|16296.78
20:10:29|16296.78
20:10:30|16296.2
20:10:31|16296.2
20:10:32|16296.2
20:10:33|16296.2
20:10:34|16296.2
20:10:36|16295.
20:10:36|16295.
20:10:37|16295.
20:10:39|16295.
20:10:40|16295.
20:10:41|16295.
20:10:42|16295.
20:10:43|16295.
20:10:44|16295.
20:10:44|16294.16
20:10:46|16294.16
20:10:47|16294.16
20:10:47|16293.42
20:10:49|16293.43
20:10:50|16293.43
20:10:51|16293.43
20:10:52|16293.53
20:10:53|16293.34
20:10:53|16293.34
20:10:55|16293.31
20:10:56|16302.5
20:10:58|16302.5
20:10:59|16302.5
20:10:59|16302.5
20:11:01|16294.31
20:11:02|16294.31
20:11:02|16294.31
20:11:04|16294.31
20:11:04|16294.31
20:11:06|16294.31
20:11:07|16291.02
20:11:08|16290.45
20:11:09|16289.06
20:11:10|16289.27
20:11:11|16289.27
20:11:11|16289.27
20:11:13|16288.78
20:11:13|16288.78
20:11:15|16288.53
20:11:17|16288.53
20:11:17|16288.53
20:11:18|16288.53
20:11:19|16287.35
20:11:20|16287.35
20:11:21|16287.35
20:11:22|16287.35
20:11:23|16287.35
20:11:24|16285.47
20:11:25|16284.26
20:11:27|16284.81
20:11:28|16284.81
20:11:29|16284.81
20:11:31|16284.81
20:11:31|16284.81
20:11:32|16284.81
20:11:34|16284.81
20:11:35|16284.81
20:11:36|16284.81
20:11:37|16284.81
20:11:37|16283.78
20:11:39|16283.78
20:11:39|16283.78
20:11:41|16283.78
20:11:41|16283.78
20:11:42|16282.74
20:11:43|16284.03
20:11:45|16283.18
20:11:46|16283.18
20:11:47|16284.81
20:11:48|16284.81
20:11:50|16286.78
20:11:50|16286.77
20:11:51|16291.77
20:11:52|16290.93
20:11:53|16290.93
20:11:55|16291.78
20:11:56|16292.82
20:11:57|16292.82
20:11:57|16292.82
20:11:58|16292.82
20:12:00|16292.82
20:12:01|16291.49
20:12:02|16291.49
20:12:04|16289.78
20:12:04|16289.78
20:12:06|16289.78
20:12:07|16289.98
20:12:07|16289.98
20:12:09|16289.98
20:12:10|16287.2
20:12:11|16287.68
20:12:12|16287.68
20:12:13|16287.65
20:12:14|16287.65
20:12:14|16285.34
20:12:16|16285.34
20:12:17|16285.96
20:12:18|16285.96
20:12:18|16284.43
20:12:20|16284.43
20:12:21|16284.43
20:12:22|16284.55
20:12:22|16284.55
20:12:23|16284.43
20:12:25|16285.89
20:12:26|16285.89
20:12:27|16285.89
20:12:27|16285.89
20:12:29|16285.89
20:12:30|16285.13
20:12:30|16285.9
20:12:33|16285.9
20:12:33|16285.9
20:12:34|16285.9
20:12:35|16285.9
20:12:37|16285.13
20:12:39|16285.13
20:12:39|16286.2
20:12:40|16286.2
20:12:41|16286.2
20:12:43|16286.
20:12:43|16286.
20:12:44|16286.
20:12:45|16286.12
20:12:46|16286.12
20:12:48|16285.18
20:12:49|16285.18
20:12:50|16285.14
20:12:51|16283.05
20:12:51|16283.52
20:12:53|16284.28
20:12:54|16284.28
20:12:55|16284.28
20:12:55|16284.28
20:12:57|16284.28
20:12:58|16284.28
20:12:59|16281.55
20:13:00|16281.55
20:13:01|16282.78
20:13:02|16282.78
20:13:03|16282.78
20:13:04|16282.78
20:13:05|16282.78
20:13:06|16282.78
20:13:07|16282.78
20:13:09|16283.18
20:13:09|16283.18
20:13:10|16283.18
20:13:11|16283.18
20:13:12|16283.18
20:13:13|16283.18
20:13:14|16283.78
20:13:15|16283.78
20:13:16|16284.78
20:13:17|16284.78
20:13:18|16284.14
20:13:19|16284.14
20:13:20|16283.78
20:13:21|16283.78
20:13:22|16283.78
20:13:23|16283.78
20:13:24|16283.78
20:13:25|16283.78
20:13:26|16283.78
20:13:27|16281.02
20:13:28|16281.
20:13:29|16280.59
20:13:30|16280.95
20:13:32|16280.95
20:13:34|16280.95
20:13:34|16280.95
20:13:35|16280.95
20:13:36|16284.6
20:13:37|16284.6
20:13:38|16284.78
20:13:39|16284.78
20:13:40|16284.36
20:13:41|16284.36
20:13:42|16288.48
20:13:43|16289.99
20:13:45|16289.99
20:13:46|16289.99
20:13:47|16289.99
20:13:48|16289.99
20:13:48|16293.96
20:13:51|16293.96
20:13:51|16293.96
20:13:52|16293.96
20:13:53|16293.96
20:13:54|16293.96
20:13:55|16293.96
20:13:56|16293.96
20:13:58|16293.96
20:13:58|16293.96
20:14:01|16293.96
20:14:01|16293.96
20:14:02|16293.96
20:14:03|16292.78
20:14:04|16293.96
20:14:05|16293.96
20:14:06|16293.96
20:14:07|16292.56
20:14:08|16292.56
20:14:09|16292.56
20:14:10|16292.56
20:14:11|16290.09
20:14:12|16290.09
20:14:13|16290.09
20:14:14|16290.09
20:14:15|16291.05
20:14:16|16292.52
20:14:17|16292.52
20:14:18|16290.83
20:14:19|16290.83
20:14:20|16290.83
20:14:21|16290.83
20:14:22|16291.06
20:14:23|16291.06
20:14:24|16291.06
20:14:25|16291.06
20:14:26|16291.06
20:14:27|16291.06
20:14:28|16290.91
20:14:29|16290.91
20:14:30|16290.81
20:14:32|16290.81
20:14:34|16290.81
20:14:35|16290.81
20:14:35|16293.1
20:14:37|16293.1
20:14:38|16293.19
20:14:38|16293.9
20:14:40|16293.9
20:14:40|16291.92
20:14:41|16290.56
20:14:43|16290.56
20:14:45|16290.56
20:14:46|16290.56
20:14:47|16292.78
20:14:47|16292.78
20:14:49|16291.51
20:14:50|16291.51
20:14:50|16291.51
20:14:51|16289.78
20:14:53|16288.78
20:14:54|16289.66
20:14:54|16289.66
20:14:56|16289.66
20:14:57|16289.66
20:14:58|16289.57
20:14:59|16289.66
20:15:00|16289.66
20:15:01|16287.38
20:15:02|16284.24
20:15:04|16285.86
20:15:05|16285.86
20:15:06|16285.86
20:15:06|16285.86
20:15:07|16285.86
20:15:08|16285.29
20:15:10|16283.78
20:15:10|16283.78
20:15:11|16283.78
20:15:13|16283.78
20:15:14|16283.78
20:15:15|16284.04
20:15:16|16284.04
20:15:17|16286.28
20:15:18|16286.28
20:15:19|16286.28
20:15:20|16285.07
20:15:21|16285.07
20:15:22|16285.07
20:15:23|16285.62
20:15:24|16285.62
20:15:25|16285.62
20:15:26|16285.62
20:15:27|16285.4
20:15:28|16284.3
20:15:29|16284.48
20:15:30|16284.87
20:15:31|16284.87
20:15:32|16284.86
20:15:33|16284.86
20:15:34|16284.86
20:15:36|16284.48
20:15:36|16284.48
20:15:38|16284.48
20:15:39|16284.48
20:15:39|16284.48
20:15:41|16284.48
20:15:43|16284.48
20:15:44|16284.25
20:15:45|16284.23
20:15:46|16284.23
20:15:48|16284.23
20:15:49|16284.23
20:15:50|16284.23
20:15:51|16284.23
20:15:52|16283.72
20:15:53|16282.78
20:15:55|16281.83
20:15:55|16281.83
20:15:56|16281.74
20:15:57|16281.74
20:15:58|16274.33
20:15:59|16274.86
20:16:01|16278.05
20:16:02|16277.98
20:16:03|16277.76
20:16:04|16277.76
20:16:05|16277.76
20:16:07|16277.04
20:16:07|16277.04
20:16:09|16277.04
20:16:10|16278.78
20:16:10|16282.27
20:16:11|16282.27
20:16:13|16280.97
20:16:13|16275.93
20:16:14|16275.93
20:16:15|16275.04
20:16:16|16271.34
20:16:17|16269.05
20:16:18|16267.78
20:16:19|16270.01
20:16:21|16268.71
20:16:21|16266.71
20:16:23|16265.
20:16:24|16263.78
20:16:24|16263.06
20:16:26|16263.51
20:16:27|16263.78
20:16:27|16264.04
20:16:28|16264.66
20:16:29|16264.66
20:16:30|16264.66
20:16:32|16264.66
20:16:33|16263.65
20:16:33|16263.63
20:16:35|16264.47
20:16:37|16260.12
20:16:38|16258.
20:16:39|16260.33
20:16:40|16257.16
20:16:41|16257.16
20:16:43|16251.99
20:16:43|16251.99
20:16:44|16256.92
20:16:45|16262.41
20:16:46|16254.65
20:16:47|16254.05
20:16:48|16263.1
20:16:49|16263.1
20:16:51|16263.1
20:16:51|16261.03
20:16:52|16263.63
20:16:53|16263.67
20:16:54|16263.67
20:16:55|16263.67
20:16:57|16261.95
20:16:57|16262.05
20:16:58|16266.99
20:16:59|16270.
20:17:00|16270.
20:17:01|16269.82
20:17:02|16269.82
20:17:03|16270.42
20:17:04|16270.42
20:17:05|16270.42
20:17:07|16272.15
20:17:08|16272.15
20:17:09|16272.15
20:17:10|16275.92
20:17:11|16278.78
20:17:12|16275.45
20:17:13|16274.98
20:17:14|16274.98
20:17:15|16268.62
20:17:16|16268.62
20:17:17|16267.67
20:17:18|16264.55
20:17:19|16264.55
20:17:20|16265.8
20:17:21|16265.
20:17:22|16265.
20:17:23|16265.
20:17:24|16261.72
20:17:25|16261.72
20:17:26|16261.95
20:17:27|16265.15
20:17:28|16265.17
20:17:29|16264.76
20:17:30|16264.76
20:17:31|16264.76
20:17:32|16260.16
20:17:33|16260.16
20:17:34|16256.77
20:17:35|16261.47
20:17:37|16260.52
20:17:37|16257.45
20:17:39|16263.47
20:17:40|16261.5
20:17:41|16263.41
20:17:43|16264.15
20:17:43|16264.15
20:17:44|16264.15
20:17:45|16264.15
20:17:46|16258.89
20:17:47|16257.95
20:17:48|16262.77
20:17:50|16259.85
20:17:51|16261.21
20:17:51|16261.21
20:17:53|16262.38
20:17:54|16261.33
20:17:55|16263.6
20:17:56|16263.6
20:17:57|16263.6
20:17:58|16263.6
20:17:59|16263.6
20:18:00|16263.6
20:18:01|16258.5
20:18:02|16261.05
20:18:03|16264.78
20:18:04|16265.78
20:18:05|16267.78
20:18:06|16267.78
20:18:07|16269.51
20:18:08|16269.51
20:18:09|16269.51
20:18:10|16270.91
20:18:11|16270.76
20:18:12|16270.76
20:18:13|16270.76
20:18:14|16268.12
20:18:15|16268.94
20:18:16|16270.42
20:18:17|16267.83
20:18:18|16267.56
20:18:20|16263.38
20:18:20|16263.38
20:18:21|16261.22
20:18:23|16261.21
20:18:24|16261.21
20:18:24|16262.72
20:18:25|16258.88
20:18:27|16259.5
20:18:28|16263.
20:18:29|16260.74
20:18:30|16264.81
20:18:31|16262.42
20:18:32|16260.64
20:18:33|16260.68
20:18:34|16258.34
20:18:35|16263.24
20:18:36|16256.94
20:18:38|16262.34
20:18:39|16262.54
20:18:41|16266.78
20:18:42|16266.78
20:18:43|16267.55
20:18:44|16266.63
20:18:44|16265.78
20:18:46|16265.78
20:18:47|16265.78
20:18:48|16265.78
20:18:49|16265.78
20:18:50|16265.78
20:18:51|16268.17
20:18:52|16268.17
20:18:53|16268.17
20:18:54|16268.13
20:18:56|16267.41
20:18:57|16267.4
20:18:58|16268.06
20:18:59|16268.78
20:19:00|16268.78
20:19:00|16268.78
20:19:02|16269.46
20:19:03|16269.22
20:19:04|16269.22
20:19:05|16266.23
20:19:06|16264.78
20:19:07|16264.12
20:19:08|16264.12
20:19:09|16266.82
20:19:11|16268.63
20:19:11|16268.63
20:19:13|16265.55
20:19:13|16264.02
20:19:15|16264.02
20:19:15|16264.02
20:19:16|16264.02
20:19:17|16267.27
20:19:19|16267.27
20:19:19|16267.5
20:19:20|16272.68
20:19:21|16272.68
20:19:22|16272.68
20:19:24|16264.9
20:19:25|16264.78
20:19:25|16261.19
20:19:26|16261.29
20:19:28|16264.82
20:19:29|16264.53
20:19:30|16264.53
20:19:30|16265.01
20:19:32|16265.01
20:19:33|16265.01
20:19:34|16265.01
20:19:34|16265.01
20:19:35|16268.56
20:19:37|16268.56
20:19:38|16268.56
20:19:40|16271.78
20:19:41|16271.09
20:19:42|16271.09
20:19:43|16267.8
20:19:44|16268.05
20:19:45|16267.8
20:19:46|16269.4
20:19:47|16269.19
20:19:48|16269.19
20:19:49|16268.87
20:19:50|16268.42
20:19:50|16268.42
20:19:53|16270.78
20:19:53|16270.78
20:19:54|16270.42
20:19:55|16270.42
20:19:56|16270.42
20:19:58|16271.27
20:19:58|16272.04
20:20:00|16274.12
20:20:01|16273.25
20:20:02|16271.01
20:20:03|16271.17
20:20:04|16271.17
20:20:05|16271.17
20:20:06|16272.74
20:20:07|16272.74
20:20:08|16270.66
20:20:09|16270.66
20:20:11|16270.66
20:20:12|16269.72
20:20:13|16269.72
20:20:14|16268.47
20:20:16|16266.43
20:20:16|16265.21
20:20:17|16265.21
20:20:19|16267.41
20:20:20|16266.14
20:20:21|16265.15
20:20:22|16265.15
20:20:23|16266.76
20:20:24|16266.72
20:20:25|16266.72
20:20:26|16264.52
20:20:27|16266.77
20:20:28|16266.92
20:20:29|16264.35
20:20:31|16263.81
20:20:31|16262.51
20:20:32|16262.51
20:20:33|16260.79
20:20:34|16260.27
20:20:35|16260.27
20:20:36|16259.78
20:20:37|16259.78
20:20:39|16261.02
20:20:40|16259.55
20:20:41|16259.67
20:20:42|16249.05
20:20:43|16239.15
20:20:44|16237.22
20:20:46|16235.93
20:20:47|16235.93
20:20:48|16239.52
20:20:48|16239.52
20:20:50|16239.52
20:20:50|16237.13
20:20:52|16237.13
20:20:53|16237.39
20:20:54|16237.19
20:20:55|16236.78
20:20:55|16236.78
20:20:58|16237.53
20:20:58|16237.82
20:20:59|16238.78
20:21:00|16238.78
20:21:01|16238.78
20:21:03|16238.69
20:21:04|16238.69
20:21:05|16236.77
20:21:06|16237.86
20:21:07|16236.8
20:21:09|16238.89
20:21:09|16236.97
20:21:10|16236.03
20:21:11|16236.38
20:21:12|16236.38
20:21:13|16236.38
20:21:14|16238.63
20:21:15|16238.79
20:21:16|16239.21
20:21:17|16238.51
20:21:18|16240.62
20:21:19|16239.66
20:21:20|16242.7
20:21:21|16240.16
20:21:22|16242.02
20:21:24|16242.17
20:21:24|16240.02
20:21:25|16239.88
20:21:26|16239.88
20:21:27|16242.03
20:21:28|16239.59
20:21:29|16238.97
20:21:30|16238.51
20:21:31|16238.51
20:21:32|16237.72
20:21:33|16238.59
20:21:34|16240.65
20:21:35|16240.65
20:21:36|16240.65
20:21:37|16240.65
20:21:38|16242.78
20:21:39|16242.78
20:21:40|16242.78
20:21:41|16242.78
20:21:42|16242.78
20:21:43|16241.53
20:21:44|16241.53
20:21:45|16241.53
20:21:47|16241.53
20:21:47|16241.4
20:21:48|16241.13
20:21:50|16239.69
20:21:51|16239.69
20:21:51|16239.69
20:21:53|16239.69
20:21:54|16239.69
20:21:54|16239.69
20:21:55|16241.24
20:21:57|16241.24
20:21:58|16240.6
20:21:58|16244.78
20:21:59|16244.78
20:22:00|16244.78
20:22:03|16243.68
20:22:03|16243.68
20:22:04|16241.26
20:22:05|16240.78
20:22:06|16240.78
20:22:07|16240.78
20:22:08|16240.78
20:22:09|16243.04
20:22:10|16243.04
20:22:11|16242.
20:22:12|16242.
20:22:13|16242.08
20:22:14|16242.08
20:22:15|16242.08
20:22:16|16242.08
20:22:17|16244.19
20:22:18|16244.19
20:22:19|16244.19
20:22:20|16244.3
20:22:22|16244.19
20:22:23|16245.09
20:22:23|16245.35
20:22:25|16244.45
20:22:25|16244.45
20:22:28|16244.43
20:22:28|16242.66
20:22:29|16242.74
20:22:30|16242.74
20:22:31|16242.74
20:22:33|16242.92
20:22:33|16242.63
20:22:34|16242.
20:22:36|16242.01
20:22:36|16242.
20:22:37|16242.
20:22:39|16242.13
20:22:39|16242.13
20:22:42|16242.
20:22:42|16242.9
20:22:43|16241.28
20:22:44|16241.28
20:22:45|16245.03
20:22:47|16245.03
20:22:48|16242.53
20:22:49|16242.64
20:22:49|16241.7
20:22:50|16241.7
20:22:52|16241.7
20:22:53|16241.7
20:22:55|16241.79
20:22:55|16242.04
20:22:56|16241.77
20:22:57|16241.86
20:22:58|16241.88
20:23:00|16242.06
20:23:01|16243.72
20:23:01|16242.22
20:23:03|16242.22
20:23:05|16242.22
20:23:05|16242.75
20:23:06|16243.83
20:23:07|16242.11
20:23:09|16242.11
20:23:10|16242.49
20:23:11|16241.48
20:23:12|16241.48
20:23:13|16241.48
20:23:15|16241.87
20:23:15|16248.78
20:23:16|16249.78
20:23:17|16251.46
20:23:18|16251.46
20:23:19|16252.24
20:23:20|16256.58
20:23:21|16256.58
20:23:22|16252.44
20:23:23|16252.88
20:23:24|16254.39
20:23:25|16254.23
20:23:26|16252.48
20:23:28|16251.21
20:23:28|16251.21
20:23:29|16251.37
20:23:30|16251.37
20:23:31|16252.48
20:23:32|16253.61
20:23:33|16253.61
20:23:34|16254.12
20:23:36|16255.87
20:23:38|16254.53
20:23:38|16254.52
20:23:39|16254.4
20:23:40|16254.4
20:23:41|16254.92
20:23:42|16254.92
20:23:43|16254.92
20:23:44|16256.78
20:23:45|16256.78
20:23:47|16255.79
20:23:47|16255.79
20:23:49|16258.26
20:23:51|16256.58
20:23:51|16254.98
20:23:52|16254.98
20:23:53|16254.98
20:23:55|16254.72
20:23:56|16254.37
20:23:56|16254.37
20:23:58|16254.37
20:23:59|16254.37
20:24:00|16256.37
20:24:02|16256.59
20:24:02|16258.78
20:24:03|16258.78
20:24:05|16258.78
20:24:06|16257.79
20:24:07|16257.79
20:24:09|16257.19
20:24:09|16257.19
20:24:10|16257.19
20:24:11|16256.63
20:24:12|16256.63
20:24:13|16256.63
20:24:14|16256.63
20:24:15|16255.89
20:24:16|16255.89
20:24:17|16255.88
20:24:18|16255.88
20:24:19|16251.14
20:24:21|16252.8
20:24:21|16252.21
20:24:22|16251.6
20:24:23|16251.32
20:24:24|16251.32
20:24:25|16251.32
20:24:26|16251.32
20:24:27|16251.32
20:24:28|16251.32
20:24:29|16251.32
20:24:30|16251.74
20:24:31|16252.75
20:24:32|16256.37
20:24:33|16257.45
20:24:34|16255.04
20:24:35|16255.
20:24:36|16255.
20:24:37|16255.
20:24:38|16255.
20:24:39|16255.06
20:24:40|16255.06
20:24:41|16255.06
20:24:43|16255.16
20:24:44|16255.16
20:24:45|16255.16
20:24:47|16255.16
20:24:47|16255.16
20:24:48|16255.16
20:24:49|16254.78
20:24:51|16259.78
20:24:52|16259.78
20:24:53|16259.47
20:24:53|16259.47
20:24:56|16259.47
20:24:57|16258.82
20:24:59|16258.82
20:24:59|16258.82
20:25:00|16258.82
20:25:01|16258.82
20:25:03|16261.88
20:25:04|16264.7
20:25:06|16264.7
20:25:06|16267.13
20:25:07|16267.13
20:25:08|16267.13
20:25:10|16264.36
20:25:11|16264.33
20:25:12|16264.83
20:25:13|16264.83
20:25:15|16265.48
20:25:16|16264.9
20:25:17|16264.64
20:25:18|16264.64
20:25:19|16264.64
20:25:20|16263.15
20:25:21|16263.78
20:25:22|16264.14
20:25:23|16264.14
20:25:24|16264.35
20:25:25|16264.35
20:25:26|16264.35
20:25:27|16262.42
20:25:28|16262.42
20:25:29|16262.12
20:25:30|16262.12
20:25:31|16261.12
20:25:32|16261.12
20:25:33|16261.12
20:25:34|16261.12
20:25:35|16261.12
20:25:36|16260.78
20:25:37|16260.78
20:25:38|16260.08
20:25:39|16260.92
20:25:40|16260.92
20:25:41|16260.92
20:25:42|16261.25
20:25:43|16261.25
20:25:44|16261.25
20:25:45|16261.22
20:25:46|16263.41
20:25:47|16262.1
20:25:48|16264.62
20:25:49|16262.18
20:25:50|16262.18
20:25:52|16262.18
20:25:53|16261.17
20:25:54|16261.17
20:25:55|16261.17
20:25:57|16260.78
20:25:58|16260.78
20:25:59|16262.52
20:26:00|16262.52
20:26:01|16265.63
20:26:02|16264.34
20:26:03|16264.34
20:26:04|16264.34
20:26:06|16263.61
20:26:06|16263.61
20:26:07|16263.61
20:26:08|16263.61
20:26:10|16264.79
20:26:12|16262.69
20:26:12|16261.29
20:26:14|16261.29
20:26:14|16261.29
20:26:16|16263.33
20:26:17|16263.17
20:26:18|16263.17
20:26:19|16263.17
20:26:20|16263.17
20:26:21|16263.17
20:26:23|16263.17
20:26:23|16263.17
20:26:24|16263.17
20:26:25|16263.61
20:26:26|16263.61
20:26:27|16264.5
20:26:28|16264.5
20:26:29|16264.5
20:26:30|16264.5
20:26:31|16264.5
20:26:32|16264.5
20:26:33|16265.09
20:26:34|16265.09
20:26:35|16265.09
20:26:36|16265.09
20:26:37|16265.09
20:26:38|16264.07
20:26:39|16264.07
20:26:40|16264.07
20:26:41|16264.07
20:26:42|16264.07
20:26:43|16264.07
20:26:44|16264.07
20:26:45|16264.07
20:26:47|16264.07
20:26:47|16265.77
20:26:50|16265.77
20:26:50|16264.55
20:26:51|16264.55
20:26:52|16264.06
20:26:53|16264.06
20:26:54|16264.06
20:26:55|16264.06
20:26:57|16264.06
20:26:57|16264.06
20:26:59|16264.06
20:27:00|16264.06
20:27:01|16264.06
20:27:01|16264.06
20:27:02|16264.06
20:27:04|16264.06
20:27:05|16264.06
20:27:06|16264.06
20:27:06|16264.06
20:27:08|16264.06
20:27:10|16265.69
20:27:10|16265.65
20:27:11|16263.57
20:27:13|16263.57
20:27:13|16263.57
20:27:15|16263.57
20:27:16|16263.
20:27:17|16263.
20:27:18|16263.
20:27:19|16263.
20:27:19|16263.
20:27:21|16263.
20:27:22|16263.
20:27:23|16262.01
20:27:24|16262.01
20:27:25|16259.78
20:27:26|16258.78
20:27:26|16258.78
20:27:28|16258.78
20:27:29|16256.7
20:27:29|16256.45
20:27:30|16256.45
20:27:32|16256.45
20:27:32|16256.45
20:27:34|16254.3
20:27:35|16254.3
20:27:36|16253.27
20:27:37|16253.27
20:27:37|16253.27
20:27:38|16253.27
20:27:39|16253.27
20:27:41|16253.27
20:27:42|16253.78
20:27:42|16253.78
20:27:44|16253.33
20:27:45|16253.33
20:27:45|16253.33
20:27:47|16253.33
20:27:48|16253.33
20:27:49|16253.33
20:27:51|16252.06
20:27:51|16252.06
20:27:52|16252.06
20:27:53|16250.82
20:27:54|16250.82
20:27:55|16250.82
20:27:56|16250.82
20:27:57|16250.82
20:27:58|16250.82
20:27:59|16250.82
20:28:00|16250.82
20:28:01|16250.82
20:28:03|16250.82
20:28:04|16250.82
20:28:05|16250.82
20:28:07|16250.82
20:28:07|16250.82
20:28:08|16253.84
20:28:09|16253.84
20:28:10|16253.84
20:28:11|16253.84
20:28:12|16241.94
20:28:13|16241.77
20:28:14|16241.77
20:28:15|16242.36
20:28:16|16242.36
20:28:17|16242.36
20:28:18|16242.36
20:28:19|16242.36
20:28:20|16242.36
20:28:21|16242.36
20:28:22|16243.57
20:28:23|16243.57
20:28:24|16242.01
20:28:25|16242.01
20:28:26|16244.27
20:28:27|16246.23
20:28:28|16246.23
20:28:29|16242.14
20:28:30|16242.22
20:28:31|16242.22
20:28:32|16242.22
20:28:34|16242.22
20:28:35|16242.22
20:28:36|16242.22
20:28:37|16249.42
20:28:37|16249.42
20:28:39|16249.42
20:28:40|16249.42
20:28:41|16249.42
20:28:42|16251.33
20:28:43|16251.33
20:28:43|16251.33
20:28:44|16251.33
20:28:46|16254.44
20:28:48|16254.44
20:28:48|16254.44
20:28:49|16254.44
20:28:50|16254.44
20:28:51|16254.44
20:28:52|16254.44
20:28:53|16254.44
20:28:54|16254.44
20:28:55|16254.44
20:28:56|16254.47
20:28:57|16254.47
20:28:59|16254.77
20:29:00|16254.77
20:29:01|16254.41
20:29:02|16254.41
20:29:03|16254.41
20:29:04|16254.78
20:29:04|16254.78
20:29:07|16254.78
20:29:07|16254.78
20:29:08|16254.78
20:29:09|16254.78
20:29:10|16255.78
20:29:11|16255.78
20:29:12|16255.78
20:29:14|16258.14
20:29:15|16258.14
20:29:16|16257.58
20:29:16|16254.85
20:29:17|16255.14
20:29:19|16255.29
20:29:20|16255.3
20:29:21|16255.3
20:29:22|16257.57
20:29:22|16257.57
20:29:24|16257.57
20:29:25|16257.57
20:29:26|16257.57
20:29:27|16258.65
20:29:28|16258.65
20:29:29|16258.65
20:29:30|16261.12
20:29:32|16259.92
20:29:33|16259.88
20:29:35|16259.88
20:29:35|16259.88
20:29:37|16259.88
20:29:37|16259.88
20:29:40|16259.64
20:29:40|16259.64
20:29:41|16261.12
20:29:42|16261.12
20:29:43|16261.12
20:29:44|16262.82
20:29:45|16262.82
20:29:47|16262.82
20:29:48|16262.82
20:29:50|16262.82
20:29:51|16262.82
20:29:52|16262.82
20:29:53|16262.82
20:29:54|16262.82
20:29:55|16259.64
20:29:56|16259.64
20:29:58|16252.78
20:29:58|16252.78
20:29:59|16250.89
20:30:01|16251.02
20:30:02|16250.84
20:30:04|16248.78
20:30:04|16248.78
20:30:05|16248.78
20:30:06|16245.23
20:30:07|16245.19
20:30:08|16244.78
20:30:09|16243.78
20:30:10|16241.78
20:30:11|16240.78
20:30:13|16241.
20:30:14|16241.
20:30:15|16241.
20:30:17|16240.22
20:30:17|16240.22
20:30:18|16240.22
20:30:19|16240.22
20:30:20|16241.01
20:30:21|16241.01
20:30:22|16240.98
20:30:23|16239.6
20:30:24|16239.6
20:30:25|16241.49
20:30:26|16241.49
20:30:27|16242.16
20:30:28|16242.16
20:30:29|16242.16
20:30:30|16241.96
20:30:31|16241.97
20:30:32|16241.97
20:30:33|16241.97
20:30:35|16241.97
20:30:36|16241.97
20:30:37|16241.12
20:30:38|16241.12
20:30:39|16241.12
20:30:40|16241.12
20:30:40|16241.65
20:30:41|16241.65
20:30:42|16242.68
20:30:44|16242.68
20:30:45|16242.68
20:30:45|16242.67
20:30:47|16242.65
20:30:47|16242.65
20:30:50|16242.78
20:30:51|16242.78
20:30:52|16242.78
20:30:54|16241.01
20:30:55|16237.78
20:30:56|16237.78
20:30:57|16237.78
20:30:58|16238.35
20:31:00|16238.35
20:31:00|16238.35
20:31:02|16238.35
20:31:02|16238.35
20:31:04|16238.35
20:31:05|16238.35
20:31:06|16238.35
20:31:07|16239.78
20:31:08|16239.78
20:31:09|16240.05
20:31:09|16239.26
20:31:11|16239.82
20:31:12|16239.82
20:31:14|16239.82
20:31:14|16239.82
20:31:15|16239.82
20:31:16|16239.82
20:31:17|16241.64
20:31:19|16241.64
20:31:20|16241.64
20:31:21|16241.64
20:31:21|16241.64
20:31:23|16241.83
20:31:24|16241.83
20:31:25|16241.83
20:31:26|16241.83
20:31:27|16241.83
20:31:27|16241.83
20:31:28|16241.2
20:31:30|16241.2
20:31:31|16241.2
20:31:32|16241.2
20:31:33|16240.7
20:31:34|16242.55
20:31:35|16244.54
20:31:36|16244.54
20:31:37|16244.54
20:31:37|16244.54
20:31:39|16244.54
20:31:40|16244.54
20:31:41|16244.54
20:31:42|16244.54
20:31:43|16244.54
20:31:44|16244.54
20:31:45|16243.84
20:31:46|16245.76
20:31:46|16245.76
20:31:47|16243.83
20:31:49|16243.72
20:31:51|16243.78
20:31:51|16241.79
20:31:53|16241.95
20:31:53|16241.94
20:31:55|16241.94
20:31:56|16241.21
20:31:57|16241.21
20:31:58|16241.21
20:31:58|16241.21
20:32:00|16241.21
20:32:02|16241.21
20:32:03|16243.21
20:32:05|16243.21
20:32:05|16243.21
20:32:06|16241.94
20:32:08|16241.94
20:32:10|16241.94
20:32:11|16241.94
20:32:13|16241.94
20:32:13|16241.94
20:32:14|16241.94
20:32:15|16241.94
20:32:16|16241.08
20:32:17|16241.08
20:32:19|16240.34
20:32:19|16240.44
20:32:21|16240.33
20:32:21|16240.33
20:32:23|16240.33
20:32:24|16240.33
20:32:25|16238.78
20:32:27|16237.11
20:32:27|16237.09
20:32:28|16237.09
20:32:29|16237.09
20:32:30|16237.09
20:32:31|16237.09
20:32:32|16237.09
20:32:33|16236.83
20:32:34|16236.83
20:32:35|16234.86
20:32:36|16234.86
20:32:37|16236.97
20:32:38|16236.97
20:32:39|16236.97
20:32:40|16237.78
20:32:41|16237.78
20:32:42|16237.78
20:32:43|16238.56
20:32:44|16238.56
20:32:46|16238.56
20:32:47|16238.56
20:32:48|16238.81
20:32:49|16238.57
20:32:50|16238.57
20:32:51|16238.57
20:32:52|16238.57
20:32:53|16239.78
20:32:55|16241.77
20:32:55|16241.77
20:32:56|16241.77
20:32:57|16243.54
20:32:58|16244.82
20:32:59|16244.82
20:33:00|16244.82
20:33:02|16248.29
20:33:02|16248.29
20:33:05|16248.29
20:33:05|16249.78
20:33:06|16249.85
20:33:07|16249.85
20:33:09|16249.85
20:33:10|16249.85
20:33:11|16250.78
20:33:12|16251.75
20:33:12|16251.8
20:33:14|16251.8
20:33:15|16251.8
20:33:16|16251.8
20:33:18|16253.73
20:33:18|16253.73
20:33:19|16255.78
20:33:20|16257.78
20:33:21|16257.78
20:33:22|16257.78
20:33:23|16257.58
20:33:24|16257.58
20:33:25|16255.7
20:33:26|16255.7
20:33:27|16255.7
20:33:29|16257.06
20:33:29|16257.06
20:33:30|16257.06
20:33:31|16257.21
20:33:32|16257.21
20:33:33|16257.21
20:33:35|16257.21
20:33:35|16257.21
20:33:37|16255.7
20:33:38|16257.41
20:33:39|16258.99
20:33:40|16259.78
20:33:41|16259.78
20:33:43|16259.85
20:33:43|16259.85
20:33:44|16259.85
20:33:45|16259.85
20:33:46|16259.85
20:33:47|16259.85
20:33:48|16259.85
20:33:49|16258.8
20:33:50|16258.8
20:33:52|16259.18
20:33:54|16259.18
20:33:54|16259.18
20:33:55|16259.19
20:33:56|16259.19
20:33:57|16259.19
20:33:58|16259.26
20:33:59|16260.65
20:34:00|16260.65
20:34:01|16260.65
20:34:02|16260.65
20:34:03|16260.65
20:34:05|16259.06
20:34:06|16259.06
20:34:06|16259.06
20:34:08|16259.06
20:34:09|16259.06
20:34:10|16259.85
20:34:11|16259.85
20:34:11|16259.85
20:34:14|16258.78
20:34:14|16258.75
20:34:15|16258.71
20:34:16|16258.71
20:34:17|16260.67
20:34:18|16260.67
20:34:19|16260.67
20:34:20|16260.67
20:34:21|16260.67
20:34:22|16260.67
20:34:23|16260.67
20:34:25|16260.02
20:34:27|16260.
20:34:27|16260.
20:34:28|16260.
20:34:29|16260.
20:34:31|16260.
20:34:31|16260.
20:34:32|16260.
20:34:33|16260.
20:34:34|16260.
20:34:36|16260.02
20:34:36|16260.02
20:34:37|16260.02
20:34:38|16260.02
20:34:39|16260.02
20:34:40|16260.02
20:34:41|16260.02
20:34:42|16260.02
20:34:43|16261.78
20:34:45|16261.78
20:34:46|16261.78
20:34:47|16261.78
20:34:48|16261.78
20:34:49|16261.78
20:34:50|16262.78
20:34:51|16262.78
20:34:52|16262.78
20:34:53|16262.78
20:34:55|16262.78
20:34:55|16262.78
20:34:56|16262.78
20:34:57|16262.78
20:34:58|16263.77
20:34:59|16260.79
20:35:01|16260.79
20:35:02|16260.79
20:35:03|16260.79
20:35:05|16260.79
20:35:05|16260.79
20:35:07|16263.78
20:35:08|16263.78
20:35:09|16263.78
20:35:11|16262.09
20:35:11|16262.09
20:35:13|16261.35
20:35:14|16261.35
20:35:14|16261.35
20:35:16|16260.86
20:35:17|16260.79
20:35:18|16260.9
20:35:19|16261.82
20:35:20|16261.82
20:35:22|16261.82
20:35:22|16261.82
20:35:23|16261.82
20:35:24|16261.64
20:35:25|16261.64
20:35:26|16261.64
20:35:27|16261.64
20:35:28|16261.78
20:35:29|16261.78
20:35:30|16261.78
20:35:31|16261.78
20:35:32|16258.11
20:35:33|16258.11
20:35:34|16258.11
20:35:35|16258.11
20:35:36|16247.14
20:35:37|16247.14
20:35:38|16247.14
20:35:39|16252.78
20:35:40|16252.91
20:35:41|16251.2
20:35:42|16251.2
20:35:43|16252.42
20:35:44|16251.23
20:35:45|16247.14
20:35:46|16247.22
20:35:47|16247.15
20:35:48|16247.15
20:35:49|16250.34
20:35:50|16250.34
20:35:51|16250.34
20:35:52|16251.63
20:35:53|16251.63
20:35:54|16251.63
20:35:55|16251.63
20:35:56|16250.44
20:35:57|16250.44
20:35:58|16250.44
20:35:59|16251.01
20:36:01|16251.01
20:36:02|16251.01
20:36:04|16253.44
20:36:04|16253.44
20:36:05|16252.44
20:36:06|16252.3
20:36:08|16252.
20:36:08|16252.
20:36:10|16252.
20:36:11|16252.
20:36:12|16252.
20:36:12|16252.
20:36:15|16252.
20:36:16|16252.
20:36:17|16251.45
20:36:17|16251.45
20:36:19|16251.36
20:36:19|16249.86
20:36:22|16249.86
20:36:22|16249.86
20:36:23|16249.86
20:36:24|16249.86
20:36:26|16249.86
20:36:26|16251.98
20:36:28|16251.98
20:36:28|16250.2
20:36:30|16250.2
20:36:30|16250.2
20:36:31|16250.77
20:36:33|16250.77
20:36:35|16250.63
20:36:35|16250.63
20:36:36|16250.63
20:36:37|16250.78
20:36:38|16250.78
20:36:39|16250.78
20:36:40|16252.78
20:36:41|16252.78
20:36:42|16252.78
20:36:43|16252.78
20:36:44|16252.78
20:36:45|16252.78
20:36:46|16251.17
20:36:47|16251.17
20:36:49|16251.17
20:36:50|16254.14
20:36:50|16254.14
20:36:52|16254.54
20:36:53|16254.54
20:36:53|16254.54
20:36:55|16255.35
20:36:55|16255.35
20:36:58|16259.73
20:36:58|16259.73
20:36:59|16259.73
20:37:00|16259.73
20:37:01|16259.73
20:37:02|16259.73
20:37:04|16259.73
20:37:06|16259.73
20:37:06|16259.73
20:37:08|16256.2
20:37:10|16254.78
20:37:10|16254.78
20:37:11|16254.78
20:37:12|16254.78
20:37:13|16254.78
20:37:14|16254.78
20:37:15|16254.78
20:37:16|16254.55
20:37:17|16254.55
20:37:19|16254.55
20:37:19|16254.55
20:37:21|16254.55
20:37:22|16255.52
20:37:23|16255.52
20:37:24|16255.52
20:37:25|16255.52
20:37:25|16255.52
20:37:27|16256.07
20:37:28|16256.07
20:37:29|16256.99
20:37:29|16256.99
20:37:31|16258.78
20:37:32|16258.78
20:37:32|16258.78
20:37:34|16258.78
20:37:34|16258.63
20:37:35|16260.
20:37:36|16260.
20:37:39|16260.
20:37:39|16260.
20:37:40|16259.41
20:37:41|16258.78
20:37:42|16259.41
20:37:43|16259.41
20:37:44|16259.41
20:37:45|16259.41
20:37:46|16259.41
20:37:48|16260.74
20:37:48|16260.74
20:37:50|16260.74
20:37:50|16267.65
20:37:51|16265.99
20:37:52|16265.99
20:37:53|16265.99
20:37:55|16265.99
20:37:57|16265.99
20:37:57|16263.92
20:37:58|16264.06
20:37:59|16264.78
20:38:00|16263.78
20:38:01|16263.78
20:38:02|16263.32
20:38:03|16263.23
20:38:04|16263.24
20:38:05|16263.2
20:38:07|16263.19
20:38:07|16262.66
20:38:09|16262.66
20:38:11|16262.66
20:38:11|16262.66
20:38:13|16262.47
20:38:14|16262.47
20:38:15|16265.51
20:38:16|16264.58
20:38:17|16264.58
20:38:18|16264.58
20:38:18|16264.58
20:38:21|16264.58
20:38:21|16264.58
20:38:22|16264.58
20:38:23|16261.22
20:38:24|16261.22
20:38:25|16261.53
20:38:26|16261.53
20:38:27|16261.53
20:38:28|16261.53
20:38:29|16262.87
20:38:30|16262.31
20:38:31|16262.43
20:38:32|16260.8
20:38:33|16261.38
20:38:34|16261.38
20:38:35|16261.38
20:38:36|16261.38
20:38:37|16260.62
20:38:38|16262.11
20:38:39|16262.11
20:38:40|16262.11
20:38:41|16262.11
20:38:42|16262.11
20:38:43|16262.11
20:38:44|16262.11
20:38:45|16262.17
20:38:46|16262.17
20:38:47|16262.17
20:38:48|16260.78
20:38:49|16260.78
20:38:50|16260.78
20:38:51|16260.63
20:38:52|16260.63
20:38:53|16260.63
20:38:54|16260.63
20:38:55|16260.63
20:38:57|16260.63
20:38:59|16260.63
20:39:00|16260.63
20:39:00|16261.8
20:39:03|16261.9
20:39:03|16261.9
20:39:05|16261.9
20:39:06|16260.78
20:39:08|16260.78
20:39:09|16260.78
20:39:10|16260.78
20:39:10|16260.78
20:39:12|16260.78
20:39:14|16260.78
20:39:14|16260.78
20:39:15|16260.78
20:39:16|16260.78
20:39:17|16260.78
20:39:18|16260.78
20:39:19|16260.78
20:39:20|16260.78
20:39:21|16260.78
20:39:22|16260.78
20:39:23|16260.78
20:39:24|16260.78
20:39:26|16260.78
20:39:27|16260.78
20:39:27|16260.78
20:39:29|16261.87
20:39:29|16261.87
20:39:31|16264.78
20:39:33|16264.78
20:39:33|16267.49
20:39:34|16267.49
20:39:35|16267.49
20:39:36|16267.49
20:39:37|16265.35
20:39:38|16265.35
20:39:39|16265.35
20:39:40|16265.35
20:39:41|16265.35
20:39:42|16265.35
20:39:44|16264.78
20:39:45|16264.78
20:39:46|16264.7
20:39:46|16262.78
20:39:48|16262.78
20:39:48|16262.78
20:39:50|16262.78
20:39:50|16262.78
20:39:52|16260.71
20:39:53|16260.71
20:39:53|16260.61
20:39:54|16260.61
20:39:55|16260.61
20:39:57|16259.78
20:39:57|16259.78
20:39:58|16259.78
20:40:00|16259.78
20:40:01|16259.66
20:40:03|16259.66
20:40:04|16259.66
20:40:06|16259.66
20:40:06|16259.66
20:40:07|16259.66
20:40:08|16259.66
20:40:09|16259.66
20:40:10|16259.66
20:40:12|16261.49
20:40:13|16261.49
20:40:14|16261.49
20:40:15|16265.7
20:40:16|16265.7
20:40:17|16263.32
20:40:18|16263.42
20:40:19|16263.41
20:40:20|16263.41
20:40:21|16265.47
20:40:22|16265.7
20:40:23|16265.8
20:40:24|16265.81
20:40:24|16265.81
20:40:26|16265.81
20:40:27|16265.7
20:40:27|16265.7
20:40:29|16265.7
20:40:30|16265.7
20:40:31|16265.7
20:40:31|16262.36
20:40:33|16263.74
20:40:33|16263.74
20:40:35|16261.82
20:40:36|16261.82
20:40:36|16261.82
20:40:38|16261.78
20:40:38|16259.58
20:40:40|16259.58
20:40:41|16259.58
20:40:42|16259.58
20:40:43|16258.78
20:40:43|16258.78
20:40:45|16258.78
20:40:46|16258.04
20:40:47|16258.04
20:40:48|16258.04
20:40:49|16257.78
20:40:50|16257.78
20:40:51|16257.78
20:40:52|16257.78
20:40:53|16257.78
20:40:54|16257.78
20:40:54|16257.46
20:40:56|16257.46
20:40:57|16257.46
20:40:57|16257.46
20:40:58|16257.46
20:41:00|16257.46
20:41:00|16257.46
20:41:02|16258.38
20:41:03|16258.38
20:41:04|16258.38
20:41:06|16258.38
20:41:06|16258.38
20:41:07|16258.38
20:41:08|16258.72
20:41:09|16258.72
20:41:10|16258.72
20:41:11|16258.72
20:41:12|16258.72
20:41:13|16258.72
20:41:14|16258.72
20:41:15|16258.72
20:41:16|16258.72
20:41:18|16258.72
20:41:19|16260.78
20:41:20|16260.78
20:41:21|16260.78
20:41:22|16259.78
20:41:23|16259.78
20:41:23|16259.78
20:41:25|16259.78
20:41:26|16259.78
20:41:27|16259.78
20:41:27|16258.82
20:41:29|16258.82
20:41:30|16258.82
20:41:30|16258.82
20:41:32|16258.82
20:41:32|16258.82
20:41:33|16258.42
20:41:35|16260.55
20:41:36|16260.55
20:41:37|16260.55
20:41:39|16260.44
20:41:39|16260.44
20:41:40|16260.44
20:41:41|16260.44
20:41:42|16260.44
20:41:43|16260.93
20:41:44|16260.93
20:41:45|16260.93
20:41:47|16260.93
20:41:48|16260.93
20:41:48|16260.93
20:41:50|16260.93
20:41:51|16259.78
20:41:52|16259.78
20:41:54|16260.42
20:41:54|16260.42
20:41:55|16260.42
20:41:56|16260.42
20:41:57|16260.42
20:41:58|16260.42
20:42:00|16265.65
20:42:02|16264.58
20:42:02|16264.58
20:42:03|16264.58
20:42:04|16264.58
20:42:06|16264.58
20:42:07|16264.58
20:42:08|16264.58
20:42:09|16264.58
20:42:09|16264.78
20:42:11|16265.07
20:42:12|16265.07
20:42:13|16265.07
20:42:15|16262.78
20:42:15|16262.78
20:42:16|16262.07
20:42:18|16262.07
20:42:18|16262.07
20:42:20|16262.07
20:42:21|16262.07
20:42:22|16262.42
20:42:24|16262.77
20:42:24|16266.75
20:42:25|16266.75
20:42:26|16266.75
20:42:27|16266.75
20:42:28|16266.75
20:42:30|16264.58
20:42:31|16262.07
20:42:31|16262.07
20:42:33|16262.07
20:42:34|16260.37
20:42:34|16262.17
20:42:36|16262.17
20:42:36|16262.17
20:42:38|16262.17
20:42:39|16261.2
20:42:40|16261.2
20:42:40|16261.2
20:42:42|16261.2
20:42:43|16261.2
20:42:44|16261.2
20:42:45|16261.2
20:42:46|16261.81
20:42:47|16263.56
20:42:48|16263.45
20:42:49|16263.45
20:42:50|16263.45
20:42:50|16263.45
20:42:51|16263.45
20:42:53|16263.45
20:42:54|16263.45
20:42:55|16263.45
20:42:56|16263.45
20:42:57|16263.45
20:42:58|16263.45
20:42:58|16263.45
20:43:00|16263.45
20:43:02|16264.88
20:43:02|16264.88
20:43:04|16268.6
20:43:06|16268.6
20:43:06|16268.6
20:43:07|16268.6
20:43:08|16270.
20:43:09|16270.
20:43:10|16270.
20:43:11|16270.
20:43:12|16269.24
20:43:13|16269.24
20:43:14|16270.78
20:43:15|16274.59
20:43:16|16274.59
20:43:17|16274.59
20:43:18|16274.59
20:43:19|16274.59
20:43:20|16274.59
20:43:21|16274.59
20:43:22|16272.04
20:43:23|16272.04
20:43:24|16273.06
20:43:25|16273.84
20:43:26|16279.99
20:43:27|16271.08
20:43:28|16270.9
20:43:29|16270.67
20:43:30|16270.75
20:43:31|16270.75
20:43:32|16270.75
20:43:33|16271.6
20:43:35|16271.15
20:43:35|16271.91
20:43:37|16271.96
20:43:38|16271.08
20:43:39|16271.08
20:43:40|16271.08
20:43:41|16271.3
20:43:41|16271.3
20:43:43|16271.3
20:43:43|16271.3
20:43:45|16271.21
20:43:45|16271.21
20:43:47|16269.11
20:43:47|16269.11
20:43:48|16269.11
20:43:51|16269.07
20:43:51|16269.07
20:43:52|16269.07
20:43:53|16269.07
20:43:54|16269.07
20:43:55|16267.78
20:43:56|16267.78
20:43:57|16267.78
20:43:58|16267.18
20:43:59|16267.18
20:44:00|16267.18
20:44:02|16267.18
20:44:02|16267.18
20:44:05|16267.18
20:44:06|16267.18
20:44:08|16267.18
20:44:08|16267.18
20:44:09|16267.18
20:44:10|16267.18
20:44:11|16267.7
20:44:12|16267.7
20:44:13|16267.7
20:44:14|16267.7
20:44:15|16267.7
20:44:16|16267.7
20:44:17|16266.78
20:44:18|16266.78
20:44:19|16266.78
20:44:20|16266.78
20:44:22|16266.78
20:44:22|16266.78
20:44:23|16264.78
20:44:25|16264.78
20:44:26|16263.86
20:44:26|16263.86
20:44:27|16263.86
20:44:29|16263.86
20:44:30|16264.82
20:44:30|16264.82
20:44:31|16264.82
20:44:32|16264.82
20:44:33|16264.82
20:44:36|16264.82
20:44:37|16264.82
20:44:37|16264.82
20:44:38|16265.95
20:44:39|16265.95
20:44:41|16265.95
20:44:41|16265.95
20:44:43|16265.95
20:44:44|16265.95
20:44:45|16265.89
20:44:47|16265.85
20:44:47|16265.85
20:44:48|16265.85
20:44:49|16263.94
20:44:50|16263.94
20:44:51|16263.94
20:44:52|16263.94
20:44:53|16263.94
20:44:54|16263.94
20:44:56|16266.48
20:44:57|16266.48
20:44:57|16266.48
20:45:00|16266.48
20:45:00|16266.48
20:45:01|16266.48
20:45:02|16266.48
20:45:03|16266.48
20:45:05|16266.48
20:45:06|16267.58
20:45:07|16267.58
20:45:08|16267.58
20:45:09|16267.58
20:45:11|16266.61
20:45:12|16266.61
20:45:14|16265.46
20:45:14|16265.46
20:45:15|16265.46
20:45:16|16265.46
20:45:18|16264.17
20:45:19|16264.17
20:45:20|16264.17
20:45:21|16264.17
20:45:22|16264.17
20:45:23|16264.17
20:45:24|16264.17
20:45:24|16264.17
20:45:26|16264.17
20:45:27|16264.17
20:45:27|16264.17
20:45:29|16264.17
20:45:30|16264.17
20:45:31|16264.17
20:45:32|16264.17
20:45:32|16264.17
20:45:34|16261.42
20:45:35|16261.42
20:45:35|16261.4
20:45:37|16261.4
20:45:38|16261.4
20:45:38|16261.4
20:45:40|16261.4
20:45:40|16261.4
20:45:42|16261.4
20:45:43|16260.75
20:45:43|16260.75
20:45:44|16260.75
20:45:46|16261.27
20:45:46|16263.78
20:45:48|16267.73
20:45:49|16267.73
20:45:49|16267.73
20:45:50|16270.46
20:45:51|16270.46
20:45:52|16270.46
20:45:53|16270.46
20:45:54|16272.78
20:45:55|16272.78
20:45:56|16272.78
20:45:58|16272.78
20:45:59|16274.9
20:45:59|16272.66
20:46:01|16274.9
20:46:01|16271.94
20:46:02|16275.
20:46:05|16275.
20:46:05|16275.
20:46:06|16275.
20:46:07|16275.78
20:46:08|16279.78
20:46:10|16275.32
20:46:11|16275.32
20:46:13|16275.73
20:46:13|16275.73
20:46:15|16275.73
20:46:16|16275.73
20:46:17|16275.73
20:46:17|16275.73
20:46:19|16275.73
20:46:19|16274.42
20:46:22|16273.9
20:46:22|16273.9
20:46:23|16272.86
20:46:24|16272.86
20:46:25|16272.86
20:46:26|16272.86
20:46:27|16272.86
20:46:28|16273.54
20:46:29|16273.54
20:46:30|16274.67
20:46:31|16274.67
20:46:32|16274.67
20:46:33|16277.65
20:46:34|16276.78
20:46:35|16276.79
20:46:36|16275.53
20:46:37|16275.53
20:46:38|16274.74
20:46:40|16275.37
20:46:41|16270.28
20:46:42|16270.28
20:46:43|16270.28
20:46:44|16270.28
20:46:45|16270.28
20:46:47|16273.76
20:46:48|16273.76
20:46:48|16273.76
20:46:50|16273.78
20:46:50|16273.78
20:46:52|16273.78
20:46:52|16273.78
20:46:54|16273.78
20:46:55|16275.78
20:46:56|16275.78
20:46:56|16275.78
20:46:59|16279.1
20:46:59|16279.1
20:47:00|16279.1
20:47:01|16276.37
20:47:02|16277.79
20:47:03|16277.79
20:47:04|16279.75
20:47:06|16279.77
20:47:06|16279.77
20:47:07|16279.77
20:47:08|16279.77
20:47:10|16279.77
20:47:12|16278.12
20:47:12|16277.78
20:47:13|16277.78
20:47:14|16276.78
20:47:16|16275.59
20:47:16|16277.46
20:47:18|16277.46
20:47:19|16276.76
20:47:19|16277.78
20:47:21|16277.78
20:47:22|16277.78
20:47:23|16270.09
20:47:25|16270.09
20:47:25|16270.09
20:47:26|16275.06
20:47:27|16275.06
20:47:28|16274.89
20:47:29|16272.84
20:47:31|16272.84
20:47:32|16275.28
20:47:33|16274.61
20:47:34|16274.61
20:47:35|16271.72
20:47:36|16271.72
20:47:37|16271.72
20:47:38|16271.72
20:47:39|16271.98
20:47:40|16278.44
20:47:41|16278.44
20:47:42|16278.44
20:47:42|16278.44
20:47:44|16278.44
20:47:45|16278.44
20:47:45|16274.8
20:47:47|16274.8
20:47:48|16273.43
20:47:49|16273.43
20:47:50|16273.43
20:47:50|16273.43
20:47:52|16275.55
20:47:52|16275.55
20:47:54|16276.26
20:47:55|16276.26
20:47:56|16276.26
20:47:56|16276.26
20:47:58|16276.26
20:47:58|16276.26
20:48:00|16276.26
20:48:01|16276.26
20:48:01|16276.5
20:48:02|16276.26
20:48:03|16276.26
20:48:04|16276.26
20:48:05|16276.26
20:48:08|16276.26
20:48:08|16277.16
20:48:09|16277.16
20:48:10|16277.16
20:48:11|16277.16
20:48:13|16277.15
20:48:14|16277.15
20:48:15|16277.38
20:48:16|16277.38
20:48:17|16277.38
20:48:19|16275.48
20:48:19|16274.79
20:48:20|16274.79
20:48:21|16275.44
20:48:22|16275.82
20:48:23|16275.82
20:48:24|16275.82
20:48:25|16275.82
20:48:26|16275.82
20:48:27|16275.82
20:48:28|16278.01
20:48:29|16278.74
20:48:30|16278.74
20:48:31|16278.74
20:48:32|16278.64
20:48:33|16278.64
20:48:34|16278.64
20:48:35|16278.64
20:48:36|16277.51
20:48:38|16277.51
20:48:39|16277.51
20:48:40|16277.79
20:48:41|16277.79
20:48:41|16277.36
20:48:42|16275.48
20:48:43|16275.48
20:48:45|16275.48
20:48:46|16275.3
20:48:47|16275.79
20:48:48|16275.79
20:48:49|16275.91
20:48:50|16275.91
20:48:50|16275.72
20:48:52|16275.72
20:48:52|16278.1
20:48:53|16278.1
20:48:54|16277.37
20:48:56|16279.78
20:48:57|16279.78
20:48:58|16278.51
20:48:59|16278.51
20:48:59|16278.51
20:49:01|16276.89
20:49:01|16276.93
20:49:02|16276.93
20:49:04|16276.93
20:49:06|16277.78
20:49:06|16277.78
20:49:07|16277.78
20:49:09|16278.63
20:49:10|16278.62
20:49:10|16277.28
20:49:11|16277.28
20:49:14|16277.28
20:49:15|16277.28
20:49:15|16277.28
20:49:17|16278.73
20:49:18|16276.78
20:49:18|16276.78
20:49:20|16276.78
20:49:20|16276.78
20:49:21|16276.78
20:49:24|16277.24
20:49:25|16277.23
20:49:26|16277.2
20:49:27|16277.06
20:49:27|16277.14
20:49:29|16277.17
20:49:30|16277.17
20:49:31|16277.17
20:49:32|16277.17
20:49:33|16274.88
20:49:34|16274.88
20:49:35|16274.88
20:49:36|16274.9
20:49:37|16275.12
20:49:38|16273.7
20:49:39|16273.67
20:49:40|16273.67
20:49:41|16273.67
20:49:42|16273.67
20:49:43|16273.67
20:49:44|16275.73
20:49:45|16275.99
20:49:46|16275.99
20:49:47|16279.48
20:49:48|16279.48
20:49:49|16277.75
20:49:50|16277.75
20:49:51|16277.75
20:49:52|16279.46
20:49:53|16278.77
20:49:55|16278.78
20:49:55|16278.65
20:49:56|16278.65
20:49:57|16278.65
20:49:58|16278.65
20:49:59|16278.65
20:50:00|16278.65
20:50:02|16278.65
20:50:02|16278.65
20:50:03|16278.65
20:50:05|16278.65
20:50:05|16278.65
20:50:07|16278.65
20:50:08|16278.65
20:50:09|16278.65
20:50:10|16278.92
20:50:12|16278.69
20:50:13|16275.59
20:50:14|16275.59
20:50:14|16275.59
20:50:15|16274.91
20:50:16|16274.91
20:50:17|16274.91
20:50:18|16275.25
20:50:20|16275.25
20:50:21|16275.25
20:50:22|16275.25
20:50:23|16275.25
20:50:24|16275.25
20:50:26|16275.25
20:50:27|16275.25
20:50:27|16275.25
20:50:28|16276.25
20:50:29|16274.91
20:50:30|16274.04
20:50:32|16273.7
20:50:33|16275.67
20:50:34|16275.67
20:50:36|16275.67
20:50:36|16275.67
20:50:37|16275.67
20:50:38|16275.67
20:50:40|16275.67
20:50:40|16277.51
20:50:41|16277.51
20:50:43|16277.51
20:50:43|16277.51
20:50:45|16277.51
20:50:46|16277.51
20:50:47|16277.51
20:50:48|16276.92
20:50:49|16276.92
20:50:50|16276.92
20:50:51|16276.92
20:50:52|16276.92
20:50:53|16276.92
20:50:54|16276.92
20:50:55|16276.92
20:50:56|16276.92
20:50:57|16276.92
20:50:58|16276.92
20:50:59|16276.9
20:51:00|16276.9
20:51:01|16276.9
20:51:03|16276.9
20:51:03|16276.9
20:51:04|16276.9
20:51:05|16276.9
20:51:06|16276.9
20:51:08|16277.
20:51:09|16277.
20:51:10|16277.
20:51:11|16277.
20:51:12|16277.
20:51:13|16276.76
20:51:14|16276.76
20:51:15|16276.76
20:51:16|16278.5
20:51:17|16278.5
20:51:18|16278.5
20:51:20|16278.5
20:51:21|16278.5
20:51:21|16278.5
20:51:23|16278.5
20:51:24|16278.5
20:51:25|16278.99
20:51:26|16278.99
20:51:27|16278.99
20:51:28|16278.99
20:51:29|16278.99
20:51:30|16278.99
20:51:31|16278.99
20:51:33|16278.99
20:51:34|16278.99
20:51:34|16279.
20:51:35|16279.
20:51:36|16279.
20:51:38|16279.
20:51:39|16279.
20:51:40|16279.
20:51:42|16279.84
20:51:43|16279.84
20:51:43|16280.78
20:51:44|16281.61
20:51:46|16281.65
20:51:47|16281.65
20:51:47|16281.65
20:51:48|16279.96
20:51:49|16279.78
20:51:51|16277.9
20:51:52|16277.9
20:51:53|16277.9
20:51:54|16277.9
20:51:55|16277.9
20:51:56|16277.9
20:51:57|16277.9
20:51:58|16277.9
20:52:00|16277.9
20:52:00|16280.57
20:52:01|16278.7
20:52:02|16278.7
20:52:03|16278.7
20:52:05|16278.7
20:52:06|16282.89
20:52:07|16280.16
20:52:08|16279.84
20:52:09|16279.84
20:52:11|16279.84
20:52:11|16281.16
20:52:13|16281.16
20:52:14|16279.27
20:52:15|16279.27
20:52:16|16279.27
20:52:18|16279.27
20:52:19|16279.5
20:52:20|16279.5
20:52:21|16279.75
20:52:22|16278.78
20:52:23|16278.78
20:52:24|16279.78
20:52:26|16279.78
20:52:26|16279.78
20:52:27|16276.78
20:52:28|16276.78
20:52:29|16276.
20:52:30|16276.01
20:52:32|16276.01
20:52:33|16276.01
20:52:34|16276.01
20:52:35|16276.
20:52:36|16275.58
20:52:37|16275.58
20:52:38|16275.11
20:52:39|16276.41
20:52:40|16276.41
20:52:41|16276.41
20:52:42|16276.41
20:52:43|16276.41
20:52:44|16276.41
20:52:45|16275.5
20:52:46|16276.41
20:52:47|16275.17
20:52:48|16271.12
20:52:49|16271.12
20:52:50|16271.12
20:52:51|16271.12
20:52:52|16271.12
20:52:53|16271.12
20:52:54|16272.78
20:52:55|16272.78
20:52:56|16272.78
20:52:57|16272.25
20:52:58|16272.25
20:52:59|16271.6
20:53:00|16271.6
20:53:01|16270.
20:53:02|16270.
20:53:03|16271.66
20:53:04|16271.66
20:53:05|16270.56
20:53:06|16270.56
20:53:08|16270.56
20:53:08|16270.56
20:53:10|16270.56
20:53:10|16270.56
20:53:12|16270.56
20:53:12|16271.78
20:53:13|16272.54
20:53:15|16271.99
20:53:16|16272.03
20:53:18|16271.94
20:53:18|16271.94
20:53:20|16271.94
20:53:21|16271.94
20:53:21|16271.94
20:53:23|16271.94
20:53:24|16270.74
20:53:25|16270.74
20:53:27|16270.7
20:53:27|16270.7
20:53:28|16270.7
20:53:29|16270.7
20:53:30|16270.7
20:53:31|16270.7
20:53:32|16270.7
20:53:33|16270.7
20:53:34|16270.
20:53:35|16270.
20:53:36|16270.
20:53:37|16272.
20:53:38|16270.78
20:53:39|16270.78
20:53:40|16270.78
20:53:41|16270.78
20:53:42|16270.78
20:53:44|16269.78
20:53:45|16269.78
20:53:46|16269.78
20:53:47|16269.78
20:53:48|16269.78
20:53:49|16269.78
20:53:50|16269.78
20:53:51|16270.37
20:53:52|16270.37
20:53:53|16270.37
20:53:54|16270.37
20:53:55|16270.37
20:53:57|16270.37
20:53:57|16270.76
20:53:58|16270.76
20:53:59|16270.76
20:54:00|16270.76
20:54:01|16270.76
20:54:02|16270.76
20:54:03|16270.76
20:54:04|16270.76
20:54:06|16270.76
20:54:07|16270.78
20:54:08|16272.
20:54:08|16272.61
20:54:10|16273.44
20:54:11|16273.44
20:54:12|16272.25
20:54:14|16273.24
20:54:14|16273.24
20:54:15|16273.24
20:54:16|16273.24
20:54:17|16273.17
20:54:18|16273.17
20:54:19|16273.17
20:54:21|16273.17
20:54:22|16273.17
20:54:23|16271.02
20:54:24|16271.02
20:54:24|16271.02
20:54:27|16271.02
20:54:27|16271.02
20:54:29|16270.94
20:54:29|16270.94
20:54:30|16270.94
20:54:32|16270.94
20:54:33|16270.94
20:54:34|16270.68
20:54:35|16270.68
20:54:36|16270.63
20:54:37|16270.63
20:54:38|16270.63
20:54:39|16270.63
20:54:40|16270.75
20:54:41|16270.75
20:54:42|16270.75
20:54:43|16270.75
20:54:44|16270.75
20:54:45|16270.75
20:54:46|16270.75
20:54:47|16270.75
20:54:48|16270.89
20:54:49|16270.89
20:54:50|16270.89
20:54:51|16270.89
20:54:52|16270.89
20:54:53|16270.89
20:54:54|16270.89
20:54:55|16270.89
20:54:56|16270.89
20:54:57|16270.89
20:54:58|16270.88
20:54:59|16270.88
20:55:00|16270.88
20:55:02|16271.5
20:55:02|16270.97
20:55:04|16271.3
20:55:05|16271.3
20:55:05|16271.54
20:55:06|16271.54
20:55:07|16271.78
20:55:09|16271.78
20:55:10|16272.78
20:55:10|16272.78
20:55:11|16272.78
20:55:12|16272.78
20:55:13|16272.78
20:55:14|16272.78
20:55:16|16272.78
20:55:17|16272.36
20:55:18|16271.98
20:55:19|16271.98
20:55:20|16271.98
20:55:21|16271.98
20:55:23|16271.98
20:55:23|16271.78
20:55:24|16271.78
20:55:25|16271.78
20:55:26|16271.78
20:55:28|16271.78
20:55:29|16271.78
20:55:30|16271.78
20:55:31|16271.78
20:55:32|16271.78
20:55:33|16271.78
20:55:34|16271.27
20:55:35|16267.15
20:55:36|16266.08
20:55:37|16266.08
20:55:39|16265.
20:55:39|16265.
20:55:41|16265.
20:55:42|16264.67
20:55:43|16264.67
20:55:44|16264.67
20:55:45|16262.78
20:55:46|16260.79
20:55:47|16262.32
20:55:49|16262.47
20:55:49|16261.78
20:55:50|16263.78
20:55:51|16261.58
20:55:53|16261.58
20:55:53|16261.58
20:55:54|16261.58
20:55:55|16261.58
20:55:57|16261.58
20:55:57|16261.58
20:55:58|16262.61
20:56:00|16262.61
20:56:00|16262.65
20:56:01|16263.01
20:56:03|16263.01
20:56:04|16263.01
20:56:05|16263.01
20:56:06|16263.01
20:56:07|16263.01
20:56:08|16263.01
20:56:09|16263.01
20:56:10|16263.01
20:56:11|16263.01
20:56:12|16263.01
20:56:13|16263.01
20:56:15|16263.01
20:56:16|16263.01
20:56:17|16263.01
20:56:18|16260.36
20:56:19|16260.36
20:56:20|16260.36
20:56:21|16260.36
20:56:22|16262.11
20:56:23|16262.11
20:56:25|16263.01
20:56:26|16263.01
20:56:27|16263.01
20:56:28|16263.01
20:56:29|16263.01
20:56:30|16263.01
20:56:31|16263.01
20:56:32|16263.01
20:56:33|16263.01
20:56:34|16263.01
20:56:35|16263.01
20:56:36|16263.01
20:56:37|16263.01
20:56:39|16264.78
20:56:39|16264.06
20:56:40|16264.06
20:56:41|16264.06
20:56:42|16264.06
20:56:44|16264.06
20:56:45|16266.18
20:56:45|16263.59
20:56:46|16263.59
20:56:48|16263.59
20:56:49|16263.59
20:56:50|16263.59
20:56:51|16263.59
20:56:52|16263.59
20:56:53|16265.1
20:56:54|16265.1
20:56:55|16265.1
20:56:56|16265.1
20:56:57|16265.1
20:56:58|16265.1
20:56:59|16265.1
20:57:00|16265.1
20:57:01|16265.1
20:57:02|16265.1
20:57:03|16263.84
20:57:04|16264.97
20:57:05|16264.97
20:57:06|16264.97
20:57:07|16264.97
20:57:08|16264.47
20:57:09|16264.97
20:57:10|16264.97
20:57:11|16264.97
20:57:13|16266.83
20:57:13|16266.83
20:57:15|16266.83
20:57:15|16266.83
20:57:16|16266.83
20:57:18|16266.83
20:57:19|16266.83
20:57:20|16266.83
20:57:21|16264.18
20:57:22|16263.84
20:57:23|16263.78
20:57:24|16263.78
20:57:25|16263.78
20:57:26|16263.78
20:57:27|16263.
20:57:28|16262.13
20:57:29|16262.13
20:57:30|16262.13
20:57:31|16262.18
20:57:32|16260.61
20:57:34|16260.61
20:57:35|16260.61
20:57:35|16260.61
20:57:37|16260.61
20:57:37|16260.61
20:57:38|16261.72
20:57:40|16260.27
20:57:41|16260.27
20:57:41|16260.27
20:57:42|16260.27
20:57:44|16260.27
20:57:45|16260.27
20:57:46|16260.27
20:57:47|16260.41
20:57:48|16259.78
20:57:49|16259.78
20:57:50|16258.52
20:57:51|16258.52
20:57:52|16258.52
20:57:53|16260.31
20:57:54|16260.31
20:57:55|16260.31
20:57:57|16260.31
20:57:57|16260.31
20:57:58|16259.78
20:57:59|16260.78
20:58:00|16260.78
20:58:02|16260.78
20:58:03|16260.78
20:58:04|16260.78
20:58:05|16260.78
20:58:06|16261.78
20:58:07|16261.78
20:58:08|16262.78
20:58:09|16262.78
20:58:10|16262.78
20:58:11|16262.78
20:58:12|16262.78
20:58:13|16262.78
20:58:14|16262.78
20:58:15|16268.53
20:58:16|16268.53
20:58:17|16268.53
20:58:18|16268.53
20:58:19|16263.78
20:58:21|16263.78
20:58:21|16261.78
20:58:23|16260.31
20:58:24|16260.31
20:58:26|16260.31
20:58:26|16260.31
20:58:27|16260.31
20:58:29|16260.31
20:58:30|16260.31
20:58:31|16260.31
20:58:33|16259.78
20:58:33|16259.78
20:58:35|16259.78
20:58:35|16258.26
20:58:37|16258.37
20:58:38|16258.26
20:58:39|16258.26
20:58:40|16258.26
20:58:42|16258.78
20:58:42|16258.78
20:58:43|16258.78
20:58:44|16258.26
20:58:45|16258.26
20:58:47|16258.26
20:58:48|16258.26
20:58:49|16258.26
20:58:51|16253.6
20:58:51|16256.58
20:58:52|16256.58
20:58:54|16256.58
20:58:55|16256.58
20:58:55|16257.3
20:58:56|16257.3
20:58:58|16257.3
20:58:58|16257.3
20:58:59|16257.3
20:59:01|16255.92
20:59:01|16254.92
20:59:02|16254.92
20:59:03|16254.92
20:59:05|16254.92
20:59:06|16254.92
20:59:07|16257.78
20:59:08|16257.78
20:59:09|16257.78
20:59:10|16257.78
20:59:11|16257.78
20:59:13|16257.78
20:59:14|16257.78
20:59:15|16257.78
20:59:15|16257.78
20:59:17|16258.39
20:59:18|16258.39
20:59:19|16256.32
20:59:20|16257.17
20:59:22|16253.85
20:59:23|16251.23
20:59:24|16251.23
20:59:26|16251.23
20:59:27|16251.23
20:59:28|16251.23
20:59:29|16252.77
20:59:30|16252.51
20:59:32|16252.76
20:59:32|16252.82
20:59:33|16253.21
20:59:34|16253.21
20:59:36|16253.21
20:59:37|16253.19
20:59:37|16252.06
20:59:39|16252.06
20:59:40|16252.06
20:59:40|16252.06
20:59:41|16250.78
20:59:43|16250.78
20:59:43|16250.78
20:59:45|16250.78
20:59:46|16250.78
20:59:47|16250.78
20:59:48|16250.78
20:59:49|16249.78
20:59:50|16249.89
20:59:51|16249.47
20:59:52|16249.69
20:59:53|16251.48
20:59:54|16249.26
20:59:55|16248.29
20:59:56|16251.19
20:59:57|16251.19
20:59:58|16251.19
20:59:59|16251.19
21:00:00|16251.19
21:00:01|16248.99
21:00:02|16248.99
21:00:03|16250.64
21:00:04|16250.7
21:00:05|16250.7
21:00:06|16247.78
21:00:07|16247.14
21:00:08|16247.14
21:00:09|16243.61
21:00:11|16246.78
21:00:11|16246.78
21:00:13|16246.78
21:00:13|16247.78
21:00:14|16247.78
21:00:15|16247.78
21:00:16|16246.96
21:00:17|16246.96
21:00:19|16242.
21:00:20|16242.
21:00:21|16240.05
21:00:23|16240.05
21:00:23|16240.25
21:00:24|16239.77
21:00:26|16241.54
21:00:27|16241.54
21:00:28|16241.54
21:00:30|16241.65
21:00:30|16246.55
21:00:31|16250.48
21:00:32|16251.04
21:00:34|16249.67
21:00:35|16249.67
21:00:36|16246.42
21:00:37|16246.31
21:00:38|16246.31
21:00:39|16246.31
21:00:41|16246.31
21:00:41|16251.51
21:00:42|16252.13
21:00:43|16248.13
21:00:44|16251.87
21:00:46|16248.31
21:00:46|16248.31
21:00:48|16246.23
21:00:48|16246.23
21:00:50|16246.23
21:00:51|16245.6
21:00:51|16245.6
21:00:53|16246.86
21:00:54|16246.86
21:00:55|16248.78
21:00:56|16248.67
21:00:57|16248.71
21:00:59|16248.49
21:00:59|16248.49
21:01:00|16250.19
21:01:02|16250.19
21:01:02|16250.19
21:01:03|16249.01
21:01:05|16249.01
21:01:06|16249.01
21:01:07|16250.69
21:01:07|16250.69
21:01:08|16250.69
21:01:09|16250.69
21:01:10|16255.49
21:01:11|16255.49
21:01:12|16256.18
21:01:13|16256.18
21:01:15|16256.22
21:01:15|16254.75
21:01:17|16254.63
21:01:18|16255.25
21:01:18|16255.3
21:01:20|16255.38
21:01:21|16254.71
21:01:22|16254.71
21:01:23|16254.64
21:01:24|16254.32
21:01:25|16253.96
21:01:26|16253.96
21:01:27|16253.96
21:01:28|16253.2
21:01:29|16253.2
21:01:31|16253.2
21:01:31|16253.2
21:01:32|16252.79
21:01:33|16252.79
21:01:35|16254.14
21:01:36|16252.12
21:01:37|16252.12
21:01:38|16252.12
21:01:38|16252.12
21:01:40|16253.34
21:01:40|16253.34
21:01:42|16253.54
21:01:43|16253.54
21:01:44|16253.54
21:01:45|16253.5
21:01:46|16253.5
21:01:46|16253.5
21:01:48|16253.5
21:01:48|16253.5
21:01:50|16253.5
21:01:51|16251.84
21:01:52|16251.78
21:01:53|16251.78
21:01:54|16251.78
21:01:55|16252.35
21:01:56|16252.35
21:01:57|16252.78
21:01:59|16252.78
21:01:59|16252.78
21:02:01|16254.61
21:02:01|16254.61
21:02:02|16254.61
21:02:04|16254.61
21:02:05|16254.61
21:02:06|16256.78
21:02:07|16256.78
21:02:08|16256.78
21:02:09|16256.78
21:02:10|16256.78
21:02:11|16256.78
21:02:12|16256.78
21:02:13|16257.18
21:02:14|16257.18
21:02:15|16257.72
21:02:16|16257.72
21:02:17|16257.72
21:02:18|16257.94
21:02:19|16257.94
21:02:21|16257.58
21:02:22|16257.58
21:02:23|16257.58
21:02:24|16257.58
21:02:25|16257.58
21:02:26|16257.58
21:02:27|16257.58
21:02:28|16257.58
21:02:30|16255.78
21:02:30|16255.78
21:02:31|16255.78
21:02:32|16255.78
21:02:34|16255.27
21:02:34|16255.27
21:02:35|16255.27
21:02:37|16254.44
21:02:37|16254.44
21:02:38|16254.44
21:02:40|16254.44
21:02:41|16258.86
21:02:42|16259.
21:02:42|16259.
21:02:43|16259.
21:02:44|16259.
21:02:45|16259.
21:02:47|16259.
21:02:47|16259.
21:02:48|16257.21
21:02:50|16255.86
21:02:51|16255.86
21:02:52|16255.86
21:02:53|16255.86
21:02:54|16255.86
21:02:54|16255.86
21:02:55|16255.86
21:02:56|16255.86
21:02:58|16255.86
21:02:58|16255.86
21:03:00|16256.65
21:03:00|16256.65
21:03:01|16256.65
21:03:03|16256.65
21:03:03|16256.65
21:03:05|16256.65
21:03:06|16256.65
21:03:07|16256.65
21:03:07|16256.65
21:03:08|16256.65
21:03:10|16255.14
21:03:11|16255.14
21:03:12|16255.14
21:03:13|16255.14
21:03:13|16255.11
21:03:14|16255.11
21:03:15|16256.3
21:03:16|16256.3
21:03:18|16255.6
21:03:18|16255.59
21:03:19|16255.59
21:03:20|16255.59
21:03:22|16255.59
21:03:22|16255.59
21:03:24|16256.51
21:03:26|16256.77
21:03:26|16256.77
21:03:27|16256.77
21:03:28|16256.77
21:03:29|16256.77
21:03:31|16256.77
21:03:32|16256.77
21:03:33|16256.77
21:03:34|16256.77
21:03:35|16256.77
21:03:36|16256.77
21:03:37|16256.77
21:03:38|16256.77
21:03:39|16256.77
21:03:40|16256.77
21:03:41|16256.77
21:03:42|16256.77
21:03:43|16256.77
21:03:44|16256.82
21:03:45|16256.82
21:03:46|16256.82
21:03:47|16256.82
21:03:48|16256.82
21:03:50|16256.82
21:03:51|16256.82
21:03:51|16257.54
21:03:52|16259.1
21:03:53|16259.1
21:03:54|16260.21
21:03:56|16260.21
21:03:57|16260.21
21:03:58|16260.21
21:03:58|16260.77
21:03:59|16260.77
21:04:01|16260.77
21:04:01|16261.23
21:04:03|16261.23
21:04:03|16262.82
21:04:04|16262.82
21:04:06|16263.05
21:04:07|16263.05
21:04:07|16263.05
21:04:08|16266.47
21:04:09|16266.47
21:04:10|16266.47
21:04:11|16266.47
21:04:12|16264.
21:04:13|16261.78
21:04:14|16260.29
21:04:15|16260.29
21:04:16|16260.29
21:04:18|16261.8
21:04:19|16259.77
21:04:20|16259.77
21:04:21|16257.47
21:04:22|16257.47
21:04:23|16257.47
21:04:25|16257.59
21:04:25|16259.6
21:04:26|16258.63
21:04:28|16258.63
21:04:29|16258.63
21:04:30|16258.63
21:04:31|16261.56
21:04:32|16261.06
21:04:34|16261.13
21:04:35|16261.13
21:04:35|16261.13
21:04:36|16261.13
21:04:37|16261.13
21:04:39|16261.13
21:04:40|16261.13
21:04:41|16261.13
21:04:41|16261.13
21:04:42|16261.13
21:04:44|16261.13
21:04:44|16261.74
21:04:46|16261.74
21:04:48|16261.74
21:04:48|16261.74
21:04:49|16261.74
21:04:50|16261.74
21:04:52|16260.34
21:04:53|16260.34
21:04:54|16260.34
21:04:55|16260.34
21:04:56|16260.34
21:04:57|16260.34
21:04:58|16260.34
21:04:59|16260.34
21:05:00|16260.34
21:05:01|16260.
21:05:02|16260.
21:05:03|16260.
21:05:04|16260.
21:05:05|16260.
21:05:06|16260.
21:05:07|16260.
21:05:08|16260.
21:05:09|16260.
21:05:10|16260.
21:05:11|16260.
21:05:12|16260.
21:05:13|16260.
21:05:14|16260.
21:05:15|16260.
21:05:16|16260.
21:05:18|16260.
21:05:19|16260.01
21:05:19|16260.01
21:05:21|16260.01
21:05:21|16260.01
21:05:22|16260.01
21:05:24|16260.01
21:05:24|16260.01
21:05:26|16260.01
21:05:27|16260.01
21:05:29|16259.78
21:05:30|16259.78
21:05:31|16259.78
21:05:32|16257.35
21:05:33|16257.35
21:05:34|16257.35
21:05:35|16257.9
21:05:36|16257.9
21:05:37|16257.9
21:05:38|16257.9
21:05:38|16257.9
21:05:40|16260.78
21:05:41|16260.78
21:05:42|16260.78
21:05:43|16261.85
21:05:44|16261.85
21:05:45|16261.85
21:05:46|16261.85
21:05:47|16261.85
21:05:48|16261.85
21:05:49|16261.4
21:05:50|16261.4
21:05:52|16261.85
21:05:53|16261.85
21:05:54|16261.85
21:05:54|16261.85
21:05:55|16262.02
21:05:57|16262.02
21:05:57|16262.02
21:05:58|16262.02
21:05:59|16262.02
21:06:01|16262.02
21:06:01|16262.02
21:06:03|16262.02
21:06:04|16262.02
21:06:05|16262.09
21:06:06|16262.09
21:06:07|16262.09
21:06:08|16262.09
21:06:09|16262.09
21:06:10|16262.09
21:06:11|16262.09
21:06:11|16262.09
21:06:13|16262.09
21:06:14|16261.87
21:06:15|16261.87
21:06:16|16261.87
21:06:17|16261.87
21:06:18|16261.87
21:06:19|16263.95
21:06:20|16261.8
21:06:21|16262.61
21:06:22|16262.61
21:06:23|16262.61
21:06:25|16262.61
21:06:25|16262.61
21:06:27|16262.61
21:06:28|16262.61
21:06:30|16265.
21:06:30|16265.
21:06:31|16265.
21:06:33|16266.77
21:06:34|16266.77
21:06:35|16266.77
21:06:36|16266.77
21:06:38|16266.77
21:06:38|16266.77
21:06:39|16264.95
21:06:40|16263.78
21:06:41|16263.78
21:06:42|16263.78
21:06:43|16263.09
21:06:44|16263.08
21:06:45|16263.08
21:06:46|16263.08
21:06:48|16263.08
21:06:49|16263.08
21:06:50|16263.08
21:06:51|16263.01
21:06:52|16263.28
21:06:53|16262.58
21:06:54|16262.58
21:06:55|16262.58
21:06:56|16262.58
21:06:57|16264.74
21:06:58|16264.74
21:06:59|16264.78
21:07:00|16264.78
21:07:01|16264.78
21:07:03|16264.78
21:07:03|16264.78
21:07:04|16264.78
21:07:05|16263.12
21:07:06|16261.95
21:07:08|16261.95
21:07:09|16261.95
21:07:10|16261.95
21:07:11|16261.95
21:07:12|16261.95
21:07:13|16261.95
21:07:14|16261.95
21:07:15|16261.78
21:07:16|16261.78
21:07:17|16261.78
21:07:18|16261.78
21:07:19|16261.78
21:07:20|16261.78
21:07:21|16261.78
21:07:22|16261.78
21:07:23|16261.78
21:07:24|16261.78
21:07:25|16261.78
21:07:26|16261.78
21:07:27|16260.72
21:07:28|16258.11
21:07:29|16258.11
21:07:31|16259.08
21:07:32|16261.78
21:07:33|16261.78
21:07:33|16260.72
21:07:35|16260.72
21:07:36|16260.72
21:07:37|16260.72
21:07:38|16260.72
21:07:40|16260.72
21:07:40|16260.72
21:07:42|16260.72
21:07:43|16260.72
21:07:44|16260.72
21:07:45|16260.72
21:07:46|16260.72
21:07:47|16260.37
21:07:49|16262.31
21:07:49|16262.31
21:07:50|16262.31
21:07:51|16262.31
21:07:52|16262.31
21:07:53|16262.25
21:07:54|16261.42
21:07:56|16261.42
21:07:57|16261.42
21:07:58|16261.2
21:07:58|16261.2
21:08:00|16261.2
21:08:01|16260.8
21:08:02|16261.55
21:08:03|16262.19
21:08:04|16262.19
21:08:05|16262.19
21:08:06|16262.19
21:08:07|16262.19
21:08:08|16262.
21:08:09|16263.53
21:08:10|16261.73
21:08:11|16260.83
21:08:12|16261.59
21:08:12|16261.59
21:08:13|16265.25
21:08:15|16265.25
21:08:16|16265.25
21:08:17|16265.25
21:08:18|16265.25
21:08:19|16264.56
21:08:20|16264.56
21:08:20|16264.56
21:08:22|16264.56
21:08:23|16264.56
21:08:24|16264.56
21:08:24|16264.56
21:08:27|16264.36
21:08:27|16264.36
21:08:29|16264.35
21:08:30|16264.35
21:08:31|16264.35
21:08:32|16264.35
21:08:33|16264.35
21:08:33|16264.75
21:08:35|16264.75
21:08:36|16264.75
21:08:38|16264.14
21:08:38|16264.14
21:08:39|16264.14
21:08:41|16264.14
21:08:42|16264.14
21:08:42|16264.14
21:08:44|16264.14
21:08:45|16264.14
21:08:46|16264.9
21:08:48|16264.72
21:08:48|16264.72
21:08:49|16264.72
21:08:50|16262.66
21:08:51|16262.66
21:08:52|16262.66
21:08:53|16262.66
21:08:54|16262.66
21:08:55|16263.73
21:08:56|16267.17
21:08:57|16268.88
21:08:58|16268.88
21:09:00|16266.12
21:09:01|16266.12
21:09:03|16266.12
21:09:03|16268.49
21:09:04|16268.49
21:09:06|16268.49
21:09:07|16268.49
21:09:08|16268.49
21:09:09|16268.49
21:09:10|16268.49
21:09:11|16268.11
21:09:12|16268.11
21:09:13|16268.11
21:09:14|16268.11
21:09:16|16267.74
21:09:16|16267.74
21:09:17|16267.74
21:09:18|16267.74
21:09:19|16267.74
21:09:20|16267.74
21:09:21|16267.74
21:09:22|16267.74
21:09:23|16267.74
21:09:24|16267.74
21:09:25|16267.74
21:09:27|16267.74
21:09:29|16267.74
21:09:29|16266.48
21:09:31|16266.48
21:09:33|16266.48
21:09:34|16266.48
21:09:36|16266.48
21:09:36|16266.48
21:09:37|16266.48
21:09:39|16266.23
21:09:41|16266.23
21:09:41|16266.23
21:09:42|16266.23
21:09:43|16264.78
21:09:44|16264.78
21:09:45|16264.78
21:09:47|16264.78
21:09:48|16264.78
21:09:48|16264.78
21:09:50|16264.78
21:09:50|16264.72
21:09:52|16264.72
21:09:52|16264.72
21:09:54|16264.72
21:09:55|16264.72
21:09:56|16264.72
21:09:57|16264.17
21:09:58|16264.17
21:09:59|16264.17
21:10:00|16264.17
21:10:01|16264.17
21:10:02|16264.17
21:10:03|16264.17
21:10:04|16264.17
21:10:06|16264.17
21:10:06|16264.17
21:10:07|16264.17
21:10:09|16264.17
21:10:10|16264.17
21:10:11|16264.17
21:10:12|16264.17
21:10:13|16264.17
21:10:14|16264.99
21:10:15|16264.99
21:10:16|16264.99
21:10:17|16264.99
21:10:18|16268.49
21:10:19|16268.78
21:10:20|16269.22
21:10:21|16269.22
21:10:22|16269.22
21:10:23|16269.22
21:10:24|16269.22
21:10:25|16269.22
21:10:26|16269.22
21:10:27|16269.78
21:10:29|16269.78
21:10:29|16269.37
21:10:30|16269.37
21:10:32|16268.85
21:10:34|16268.85
21:10:34|16268.85
21:10:36|16268.85
21:10:37|16268.85
21:10:38|16268.78
21:10:38|16268.78
21:10:40|16266.78
21:10:41|16266.78
21:10:41|16266.31
21:10:43|16266.31
21:10:44|16265.78
21:10:46|16265.78
21:10:46|16265.78
21:10:47|16265.78
21:10:48|16265.24
21:10:49|16264.78
21:10:50|16264.78
21:10:51|16264.78
21:10:53|16263.82
21:10:54|16263.82
21:10:55|16263.82
21:10:56|16263.82
21:10:58|16263.82
21:10:58|16263.82
21:10:59|16264.11
21:11:00|16264.11
21:11:01|16264.11
21:11:02|16264.11
21:11:04|16264.11
21:11:05|16264.11
21:11:07|16266.17
21:11:07|16266.17
21:11:08|16266.17
21:11:09|16266.17
21:11:10|16266.17
21:11:11|16266.17
21:11:12|16265.08
21:11:13|16265.22
21:11:14|16265.22
21:11:15|16265.22
21:11:16|16265.22
21:11:17|16265.47
21:11:18|16265.47
21:11:19|16265.47
21:11:21|16265.47
21:11:22|16265.47
21:11:22|16264.37
21:11:23|16264.37
21:11:25|16265.03
21:11:26|16265.03
21:11:27|16265.03
21:11:28|16265.03
21:11:30|16265.44
21:11:30|16265.44
21:11:31|16265.44
21:11:33|16265.44
21:11:34|16264.93
21:11:35|16264.93
21:11:36|16264.93
21:11:37|16264.93
21:11:37|16264.93
21:11:39|16264.93
21:11:40|16264.93
21:11:40|16264.93
21:11:42|16264.93
21:11:42|16264.93
21:11:43|16264.93
21:11:45|16264.93
21:11:45|16264.93
21:11:46|16264.93
21:11:48|16264.93
21:11:49|16264.93
21:11:50|16264.93
21:11:51|16265.51
21:11:51|16265.51
21:11:52|16265.51
21:11:54|16265.51
21:11:54|16266.51
21:11:56|16266.51
21:11:57|16266.41
21:11:57|16266.41
21:11:59|16266.82
21:11:59|16268.77
21:12:01|16268.77
21:12:03|16268.77
21:12:04|16268.5
21:12:06|16268.61
21:12:06|16268.61
21:12:07|16268.61
21:12:08|16267.54
21:12:09|16267.54
21:12:10|16266.91
21:12:11|16266.91
21:12:12|16266.91
21:12:13|16266.91
21:12:14|16266.91
21:12:15|16266.91
21:12:16|16266.91
21:12:17|16266.91
21:12:18|16266.91
21:12:19|16266.91
21:12:20|16267.82
21:12:21|16268.4
21:12:22|16268.4
21:12:23|16268.4
21:12:24|16268.44
21:12:25|16268.44
21:12:26|16268.44
21:12:27|16268.44
21:12:28|16267.51
21:12:29|16267.51
21:12:30|16267.87
21:12:31|16267.87
21:12:33|16267.87
21:12:33|16267.87
21:12:34|16267.87
21:12:37|16267.87
21:12:37|16267.87
21:12:38|16268.78
21:12:39|16268.78
21:12:40|16268.78
21:12:42|16269.78
21:12:43|16269.78
21:12:44|16269.78
21:12:46|16270.02
21:12:46|16270.02
21:12:47|16270.02
21:12:48|16270.02
21:12:49|16270.78
21:12:50|16270.78
21:12:51|16270.78
21:12:52|16270.78
21:12:53|16270.78
21:12:54|16270.78
21:12:55|16270.78
21:12:56|16270.78
21:12:57|16270.78
21:12:58|16270.78
21:12:59|16270.78
21:13:00|16270.78
21:13:01|16270.78
21:13:02|16270.78
21:13:03|16270.78
21:13:04|16270.78
21:13:05|16270.78
21:13:07|16270.78
21:13:08|16268.91
21:13:09|16268.91
21:13:10|16268.96
21:13:10|16268.94
21:13:12|16268.94
21:13:13|16268.94
21:13:14|16268.94
21:13:16|16269.25
21:13:16|16269.25
21:13:17|16269.25
21:13:18|16269.25
21:13:19|16269.25
21:13:20|16269.25
21:13:21|16269.25
21:13:22|16270.37
21:13:23|16270.37
21:13:24|16270.88
21:13:25|16270.88
21:13:26|16270.88
21:13:27|16270.88
21:13:28|16270.88
21:13:29|16270.43
21:13:31|16270.88
21:13:33|16270.88
21:13:34|16270.88
21:13:35|16270.88
21:13:37|16270.88
21:13:38|16273.16
21:13:39|16273.16
21:13:40|16273.16
21:13:41|16273.16
21:13:42|16273.16
21:13:43|16273.16
21:13:43|16273.16
21:13:46|16273.16
21:13:46|16273.16
21:13:48|16273.82
21:13:49|16273.82
21:13:50|16273.82
21:13:50|16274.67
21:13:52|16274.65
21:13:52|16273.7
21:13:53|16273.7
21:13:54|16273.97
21:13:56|16273.62
21:13:56|16273.62
21:13:57|16273.62
21:13:58|16273.62
21:13:59|16273.62
21:14:01|16272.78
21:14:01|16272.07
21:14:03|16272.07
21:14:04|16272.07
21:14:06|16274.99
21:14:06|16274.99
21:14:07|16275.89
21:14:09|16275.89
21:14:10|16275.89
21:14:11|16275.89
21:14:12|16275.89
21:14:13|16275.89
21:14:13|16274.78
21:14:14|16274.78
21:14:15|16273.78
21:14:16|16273.78
21:14:18|16275.3
21:14:18|16275.3
21:14:19|16275.3
21:14:22|16275.3
21:14:22|16275.3
21:14:23|16276.65
21:14:24|16276.65
21:14:25|16276.65
21:14:26|16274.38
21:14:27|16274.38
21:14:28|16274.6
21:14:29|16274.6
21:14:30|16274.6
21:14:32|16274.6
21:14:32|16274.6
21:14:35|16274.6
21:14:35|16275.2
21:14:36|16275.2
21:14:37|16275.2
21:14:38|16275.2
21:14:39|16275.2
21:14:41|16272.79
21:14:42|16272.79
21:14:44|16272.79
21:14:44|16272.79
21:14:45|16272.79
21:14:46|16272.79
21:14:47|16272.79
21:14:48|16272.79
21:14:50|16272.79
21:14:51|16276.44
21:14:51|16276.44
21:14:52|16274.69
21:14:53|16274.69
21:14:55|16274.69
21:14:56|16274.69
21:14:57|16276.78
21:14:58|16276.78
21:14:59|16276.78
21:14:59|16274.94
21:15:01|16275.02
21:15:02|16275.02
21:15:04|16275.02
21:15:04|16275.02
21:15:05|16275.02
21:15:07|16275.6
21:15:07|16275.6
21:15:08|16275.6
21:15:09|16274.6
21:15:10|16274.52
21:15:12|16274.52
21:15:13|16274.52
21:15:14|16271.32
21:15:14|16271.32
21:15:16|16271.32
21:15:17|16271.32
21:15:18|16271.32
21:15:20|16271.32
21:15:20|16271.32
21:15:21|16271.32
21:15:22|16271.32
21:15:23|16270.88
21:15:24|16272.78
21:15:25|16272.78
21:15:26|16272.78
21:15:27|16272.78
21:15:28|16272.78
21:15:29|16272.78
21:15:30|16272.78
21:15:31|16272.78
21:15:33|16272.78
21:15:34|16272.78
21:15:35|16272.78
21:15:37|16271.43
21:15:37|16271.43
21:15:38|16271.43
21:15:40|16272.39
21:15:41|16272.39
21:15:41|16272.3
21:15:43|16272.78
21:15:43|16272.78
21:15:44|16274.47
21:15:45|16274.47
21:15:47|16274.47
21:15:47|16274.47
21:15:48|16274.47
21:15:50|16274.47
21:15:50|16274.47
21:15:51|16274.55
21:15:53|16274.55
21:15:54|16275.58
21:15:55|16275.58
21:15:56|16275.58
21:15:57|16275.58
21:15:58|16274.44
21:15:58|16275.43
21:15:59|16275.43
21:16:02|16275.43
21:16:02|16275.43
21:16:04|16275.43
21:16:05|16275.43
21:16:07|16273.48
21:16:07|16273.48
21:16:09|16275.26
21:16:10|16275.26
21:16:11|16273.03
21:16:12|16273.03
21:16:13|16272.5
21:16:14|16273.57
21:16:15|16273.57
21:16:16|16273.57
21:16:16|16273.57
21:16:18|16273.57
21:16:18|16270.88
21:16:19|16270.88
21:16:21|16270.88
21:16:22|16270.88
21:16:22|16270.78
21:16:25|16270.
21:16:25|16270.
21:16:26|16270.
21:16:27|16270.
21:16:28|16265.81
21:16:29|16265.84
21:16:30|16265.84
21:16:31|16265.84
21:16:32|16265.84
21:16:34|16265.78
21:16:34|16265.78
21:16:36|16265.78
21:16:38|16265.4
21:16:39|16264.78
21:16:40|16264.78
21:16:41|16264.17
21:16:42|16263.88
21:16:43|16263.88
21:16:43|16263.95
21:16:45|16262.34
21:16:47|16263.42
21:16:47|16263.42
21:16:48|16263.42
21:16:49|16263.9
21:16:50|16263.62
21:16:52|16263.79
21:16:52|16263.79
21:16:54|16263.78
21:16:55|16263.78
21:16:56|16263.78
21:16:58|16263.78
21:16:58|16263.78
21:16:59|16262.98
21:17:00|16262.98
21:17:01|16262.98
21:17:02|16264.02
21:17:03|16264.02
21:17:05|16265.78
21:17:06|16265.78
21:17:06|16265.78
21:17:09|16265.78
21:17:09|16265.78
21:17:10|16265.78
21:17:11|16265.78
21:17:12|16265.78
21:17:13|16267.1
21:17:14|16267.1
21:17:15|16267.01
21:17:16|16268.78
21:17:17|16268.78
21:17:18|16268.78
21:17:19|16268.78
21:17:20|16268.78
21:17:21|16268.78
21:17:22|16268.78
21:17:24|16268.78
21:17:25|16269.77
21:17:26|16269.77
21:17:27|16269.77
21:17:28|16269.77
21:17:28|16269.26
21:17:29|16269.26
21:17:30|16269.26
21:17:32|16269.26
21:17:34|16269.26
21:17:34|16269.26
21:17:35|16267.1
21:17:36|16267.1
21:17:38|16267.7
21:17:39|16267.7
21:17:41|16267.64
21:17:41|16267.64
21:17:42|16267.64
21:17:44|16267.64
21:17:45|16267.64
21:17:46|16267.64
21:17:47|16267.64
21:17:48|16267.64
21:17:49|16267.64
21:17:50|16267.64
21:17:52|16267.64
21:17:52|16267.64
21:17:53|16267.64
21:17:54|16267.64
21:17:55|16267.64
21:17:56|16267.64
21:17:57|16267.64
21:17:59|16267.64
21:18:00|16267.62
21:18:01|16267.71
21:18:02|16267.71
21:18:02|16267.71
21:18:03|16267.71
21:18:06|16271.56
21:18:06|16267.93
21:18:07|16264.42
21:18:08|16264.42
21:18:09|16268.19
21:18:10|16266.7
21:18:11|16266.7
21:18:12|16265.85
21:18:13|16265.85
21:18:14|16266.03
21:18:15|16266.03
21:18:16|16266.78
21:18:17|16266.78
21:18:18|16266.78
21:18:19|16265.89
21:18:20|16266.81
21:18:21|16266.11
21:18:22|16266.08
21:18:23|16266.08
21:18:24|16266.08
21:18:25|16266.14
21:18:26|16266.2
21:18:27|16266.2
21:18:28|16266.2
21:18:29|16266.2
21:18:30|16266.2
21:18:31|16269.34
21:18:32|16269.34
21:18:34|16267.24
21:18:34|16267.58
21:18:36|16267.58
21:18:37|16267.58
21:18:38|16267.58
21:18:40|16267.58
21:18:40|16267.58
21:18:41|16267.58
21:18:42|16267.58
21:18:43|16267.58
21:18:44|16267.58
21:18:45|16267.58
21:18:46|16267.58
21:18:47|16267.58
21:18:48|16267.58
21:18:49|16267.58
21:18:50|16267.58
21:18:51|16267.58
21:18:52|16267.58
21:18:53|16267.58
21:18:54|16267.58
21:18:55|16267.58
21:18:57|16267.58
21:18:57|16266.78
21:18:59|16266.78
21:18:59|16265.
21:19:00|16265.
21:19:03|16265.
21:19:03|16265.
21:19:04|16265.
21:19:06|16265.
21:19:06|16265.
21:19:08|16265.49
21:19:09|16265.49
21:19:10|16265.49
21:19:12|16265.49
21:19:12|16265.49
21:19:13|16265.49
21:19:14|16265.49
21:19:16|16266.78
21:19:17|16266.78
21:19:18|16266.78
21:19:19|16266.78
21:19:19|16266.78
21:19:21|16266.78
21:19:21|16266.78
21:19:22|16266.78
21:19:23|16266.78
21:19:26|16266.78
21:19:26|16266.78
21:19:27|16266.78
21:19:28|16266.78
21:19:29|16266.78
21:19:30|16266.78
21:19:31|16266.78
21:19:32|16266.78
21:19:33|16266.78
21:19:35|16269.09
21:19:37|16266.12
21:19:38|16266.12
21:19:38|16266.12
21:19:40|16265.19
21:19:42|16265.18
21:19:42|16265.76
21:19:43|16265.76
21:19:45|16265.76
21:19:45|16264.35
21:19:47|16264.35
21:19:48|16265.74
21:19:49|16265.74
21:19:49|16266.78
21:19:51|16266.78
21:19:51|16266.78
21:19:52|16266.78
21:19:54|16266.78
21:19:54|16266.78
21:19:56|16266.44
21:19:57|16266.44
21:19:58|16266.44
21:19:59|16264.81
21:19:59|16264.81
21:20:01|16264.81
21:20:02|16264.81
21:20:03|16264.81
21:20:04|16264.81
21:20:06|16264.81
21:20:07|16264.81
21:20:08|16267.78
21:20:10|16267.54
21:20:11|16267.54
21:20:12|16267.54
21:20:13|16267.54
21:20:15|16267.54
21:20:15|16267.54
21:20:16|16267.45
21:20:18|16267.45
21:20:19|16267.45
21:20:19|16267.45
21:20:20|16267.45
21:20:22|16267.45
21:20:23|16267.45
21:20:24|16267.45
21:20:25|16267.45
21:20:26|16267.45
21:20:27|16267.45
21:20:28|16269.5
21:20:29|16269.5
21:20:29|16269.5
21:20:30|16267.21
21:20:31|16267.41
21:20:32|16267.41
21:20:33|16267.41
21:20:35|16267.41
21:20:37|16267.41
21:20:37|16269.41
21:20:39|16269.41
21:20:39|16269.41
21:20:41|16269.41
21:20:43|16269.41
21:20:43|16269.41
21:20:44|16269.41
21:20:45|16269.41
21:20:46|16269.41
21:20:47|16269.41
21:20:48|16269.41
21:20:49|16267.
21:20:50|16267.
21:20:51|16267.
21:20:52|16266.09
21:20:53|16266.09
21:20:54|16268.12
21:20:55|16267.94
21:20:56|16267.94
21:20:57|16267.94
21:20:58|16267.94
21:20:59|16267.94
21:21:01|16267.94
21:21:02|16267.94
21:21:02|16267.53
21:21:04|16267.53
21:21:06|16267.53
21:21:06|16267.53
21:21:07|16267.53
21:21:08|16267.53
21:21:09|16267.53
21:21:10|16267.53
21:21:12|16267.53
21:21:14|16266.17
21:21:14|16265.66
21:21:16|16265.66
21:21:17|16265.66
21:21:17|16265.66
21:21:19|16265.66
21:21:19|16265.66
21:21:20|16265.66
21:21:22|16265.66
21:21:22|16265.66
21:21:25|16265.66
21:21:25|16265.66
21:21:26|16266.74
21:21:27|16266.74
21:21:28|16266.78
21:21:29|16266.78
21:21:30|16266.78
21:21:31|16267.05
21:21:32|16267.05
21:21:33|16265.09
21:21:34|16265.09
21:21:35|16265.09
21:21:36|16265.09
21:21:37|16266.19
21:21:38|16266.19
21:21:40|16266.19
21:21:40|16266.19
21:21:43|16266.19
21:21:43|16266.19
21:21:44|16266.19
21:21:45|16266.19
21:21:46|16266.19
21:21:47|16266.28
21:21:48|16266.28
21:21:50|16266.46
21:21:52|16267.78
21:21:53|16267.78
21:21:54|16267.51
21:21:54|16267.51
21:21:56|16267.51
21:21:56|16267.51
21:21:58|16267.51
21:21:59|16267.51
21:22:00|16267.51
21:22:00|16267.51
21:22:02|16267.51
21:22:04|16267.51
21:22:04|16267.51
21:22:05|16267.51
21:22:06|16267.51
21:22:07|16269.07
21:22:08|16269.07
21:22:09|16269.07
21:22:11|16269.07
21:22:11|16269.07
21:22:12|16269.07
21:22:14|16269.07
21:22:15|16275.46
21:22:16|16275.46
21:22:16|16270.31
21:22:17|16270.31
21:22:19|16270.31
21:22:19|16270.31
21:22:22|16270.31
21:22:22|16271.44
21:22:23|16271.44
21:22:24|16268.78
21:22:25|16268.78
21:22:26|16268.78
21:22:27|16268.78
21:22:28|16268.78
21:22:29|16268.78
21:22:30|16268.78
21:22:31|16268.78
21:22:32|16268.78
21:22:33|16268.78
21:22:34|16268.78
21:22:35|16268.78
21:22:36|16268.78
21:22:37|16268.78
21:22:38|16268.78
21:22:40|16272.69
21:22:41|16272.69
21:22:42|16272.69
21:22:43|16272.69
21:22:45|16272.69
21:22:45|16272.69
21:22:46|16272.69
21:22:47|16272.69
21:22:48|16272.69
21:22:50|16272.69
21:22:51|16272.69
21:22:52|16272.69
21:22:53|16272.69
21:22:55|16272.78
21:22:56|16272.78
21:22:57|16272.78
21:22:58|16272.78
21:22:59|16272.78
21:23:00|16273.46
21:23:01|16273.39
21:23:03|16273.39
21:23:03|16273.8
21:23:04|16273.8
21:23:06|16271.79
21:23:07|16271.79
21:23:07|16271.79
21:23:08|16270.85
21:23:10|16270.85
21:23:10|16270.85
21:23:11|16272.93
21:23:13|16272.93
21:23:14|16272.29
21:23:15|16274.79
21:23:16|16274.79
21:23:16|16274.79
21:23:18|16274.79
21:23:19|16274.79
21:23:20|16274.79
21:23:21|16272.35
21:23:22|16272.35
21:23:23|16272.35
21:23:24|16272.35
21:23:25|16272.35
21:23:26|16272.35
21:23:27|16272.35
21:23:28|16272.35
21:23:29|16273.42
21:23:30|16273.42
21:23:32|16270.66
21:23:32|16270.66
21:23:34|16270.66
21:23:34|16270.66
21:23:35|16270.66
21:23:37|16270.66
21:23:38|16270.66
21:23:38|16270.66
21:23:40|16270.66
21:23:42|16272.2
21:23:43|16272.2
21:23:44|16272.2
21:23:45|16272.2
21:23:46|16272.2
21:23:47|16272.2
21:23:48|16274.9
21:23:49|16274.9
21:23:50|16274.9
21:23:51|16274.9
21:23:52|16274.9
21:23:53|16274.9
21:23:55|16274.9
21:23:55|16274.9
21:23:57|16274.9
21:23:58|16274.9
21:24:00|16274.9
21:24:00|16274.9
21:24:02|16273.72
21:24:03|16273.72
21:24:04|16273.72
21:24:06|16273.72
21:24:07|16273.72
21:24:07|16271.67
21:24:09|16271.67
21:24:09|16272.77
21:24:11|16272.77
21:24:12|16272.77
21:24:12|16272.77
21:24:14|16275.06
21:24:15|16275.06
21:24:16|16275.06
21:24:17|16275.06
21:24:18|16275.06
21:24:20|16275.06
21:24:20|16275.06
21:24:21|16275.23
21:24:23|16275.23
21:24:23|16275.23
21:24:24|16273.84
21:24:25|16273.84
21:24:27|16273.84
21:24:28|16273.84
21:24:30|16274.99
21:24:30|16274.99
21:24:32|16274.99
21:24:33|16274.99
21:24:33|16275.59
21:24:35|16275.59
21:24:35|16275.54
21:24:36|16275.57
21:24:37|16275.57
21:24:38|16275.78
21:24:39|16277.92
21:24:40|16275.57
21:24:41|16275.24
21:24:43|16275.24
21:24:43|16275.52
21:24:44|16275.57
21:24:45|16275.57
21:24:46|16275.57
21:24:47|16277.43
21:24:48|16277.42
21:24:50|16277.05
21:24:52|16275.03
21:24:53|16275.03
21:24:53|16275.03
21:24:54|16275.03
21:24:55|16275.03
21:24:57|16275.03
21:24:57|16278.48
21:24:59|16278.78
21:25:00|16278.78
21:25:01|16278.78
21:25:02|16278.78
21:25:03|16278.94
21:25:05|16278.94
21:25:06|16278.86
21:25:08|16278.86
21:25:08|16278.86
21:25:09|16278.86
21:25:10|16278.86
21:25:11|16278.86
21:25:12|16278.86
21:25:13|16278.86
21:25:14|16278.86
21:25:15|16278.94
21:25:16|16278.8
21:25:18|16278.8
21:25:18|16278.78
21:25:19|16278.78
21:25:21|16277.78
21:25:21|16277.78
21:25:22|16277.78
21:25:24|16277.78
21:25:25|16277.78
21:25:27|16277.7
21:25:27|16277.7
21:25:28|16277.7
21:25:30|16277.7
21:25:30|16277.7
21:25:31|16277.7
21:25:32|16277.12
21:25:34|16277.12
21:25:34|16277.12
21:25:35|16277.12
21:25:36|16277.12
21:25:37|16277.12
21:25:39|16277.12
21:25:40|16277.12
21:25:40|16277.12
21:25:41|16277.12
21:25:43|16277.12
21:25:44|16277.12
21:25:45|16277.12
21:25:46|16277.12
21:25:47|16278.08
21:25:48|16278.08
21:25:50|16278.82
21:25:51|16278.82
21:25:52|16279.78
21:25:52|16279.78
21:25:54|16279.78
21:25:55|16279.78
21:25:56|16279.78
21:25:57|16279.78
21:25:58|16279.78
21:25:59|16279.78
21:26:00|16279.78
21:26:01|16279.78
21:26:02|16279.78
21:26:04|16279.78
21:26:05|16279.78
21:26:06|16280.26
21:26:08|16280.26
21:26:09|16278.78
21:26:10|16278.78
21:26:11|16278.78
21:26:12|16278.78
21:26:13|16276.81
21:26:15|16276.81
21:26:16|16276.81
21:26:17|16276.83
21:26:18|16276.83
21:26:18|16276.83
21:26:20|16276.83
21:26:21|16276.83
21:26:21|16276.83
21:26:23|16276.83
21:26:24|16276.83
21:26:25|16276.83
21:26:26|16276.83
21:26:27|16276.83
21:26:28|16276.83
21:26:29|16276.83
21:26:30|16276.83
21:26:31|16276.83
21:26:32|16276.83
21:26:33|16276.83
21:26:34|16275.96
21:26:35|16275.96
21:26:36|16277.84
21:26:37|16277.84
21:26:38|16277.84
21:26:39|16278.36
21:26:40|16278.36
21:26:41|16278.36
21:26:42|16278.36
21:26:44|16278.36
21:26:44|16278.36
21:26:45|16278.36
21:26:47|16278.34
21:26:49|16278.64
21:26:49|16278.64
21:26:50|16278.64
21:26:51|16278.64
21:26:53|16278.64
21:26:54|16278.64
21:26:55|16278.64
21:26:56|16278.64
21:26:57|16278.64
21:26:58|16278.64
21:26:59|16278.64
21:27:01|16278.64
21:27:01|16278.64
21:27:03|16278.64
21:27:03|16278.64
21:27:05|16278.64
21:27:06|16278.64
21:27:07|16278.64
21:27:08|16280.26
21:27:08|16280.26
21:27:10|16280.26
21:27:11|16280.26
21:27:12|16280.26
21:27:13|16280.26
21:27:14|16280.26
21:27:15|16280.26
21:27:16|16280.26
21:27:16|16282.58
21:27:17|16282.58
21:27:19|16281.02
21:27:19|16281.02
21:27:20|16281.02
21:27:21|16280.3
21:27:22|16278.78
21:27:24|16278.64
21:27:24|16278.64
21:27:26|16278.64
21:27:26|16278.64
21:27:27|16278.64
21:27:29|16278.51
21:27:29|16278.51
21:27:30|16278.51
21:27:31|16278.65
21:27:33|16278.65
21:27:34|16278.65
21:27:35|16278.65
21:27:36|16278.65
21:27:37|16278.65
21:27:38|16278.65
21:27:39|16278.65
21:27:40|16278.65
21:27:41|16278.65
21:27:42|16278.65
21:27:43|16278.65
21:27:44|16278.65
21:27:45|16280.78
21:27:47|16282.11
21:27:48|16282.11
21:27:49|16281.8
21:27:50|16281.88
21:27:51|16281.88
21:27:52|16281.03
21:27:53|16281.03
21:27:54|16280.9
21:27:55|16280.9
21:27:56|16280.9
21:27:57|16280.9
21:27:58|16280.9
21:27:59|16280.9
21:28:00|16280.9
21:28:02|16280.9
21:28:02|16281.71
21:28:04|16281.71
21:28:05|16281.71
21:28:06|16281.71
21:28:08|16281.71
21:28:09|16281.71
21:28:10|16281.61
21:28:12|16281.61
21:28:12|16282.2
21:28:13|16282.2
21:28:14|16282.2
21:28:15|16282.2
21:28:16|16282.2
21:28:17|16282.2
21:28:18|16282.2
21:28:19|16282.2
21:28:20|16280.9
21:28:22|16280.9
21:28:23|16280.9
21:28:24|16280.9
21:28:24|16281.9
21:28:25|16281.9
21:28:27|16280.87
21:28:28|16280.87
21:28:29|16280.87
21:28:30|16281.07
21:28:30|16281.07
21:28:32|16281.07
21:28:33|16281.07
21:28:33|16281.07
21:28:34|16281.07
21:28:37|16281.07
21:28:37|16281.07
21:28:38|16281.07
21:28:39|16280.19
21:28:40|16280.19
21:28:41|16280.19
21:28:43|16280.19
21:28:44|16281.48
21:28:44|16281.45
21:28:46|16281.45
21:28:47|16281.38
21:28:48|16281.38
21:28:49|16281.38
21:28:51|16281.38
21:28:52|16281.38
21:28:53|16281.38
21:28:53|16281.38
21:28:55|16281.38
21:28:56|16281.38
21:28:57|16281.38
21:28:58|16281.38
21:28:58|16281.38
21:29:00|16281.38
21:29:01|16281.38
21:29:02|16281.38
21:29:03|16281.38
21:29:04|16281.38
21:29:05|16279.78
21:29:06|16279.78
21:29:07|16279.78
21:29:08|16279.78
21:29:09|16279.78
21:29:10|16279.78
21:29:11|16279.78
21:29:12|16279.78
21:29:13|16279.78
21:29:14|16278.61
21:29:15|16279.67
21:29:16|16278.61
21:29:17|16278.61
21:29:19|16278.61
21:29:20|16279.24
21:29:20|16278.61
21:29:22|16279.08
21:29:23|16279.08
21:29:24|16279.37
21:29:24|16279.56
21:29:25|16279.56
21:29:27|16278.24
21:29:27|16278.24
21:29:28|16278.24
21:29:30|16278.24
21:29:30|16278.24
21:29:31|16278.24
21:29:33|16278.24
21:29:34|16278.24
21:29:35|16278.57
21:29:36|16278.57
21:29:37|16278.57
21:29:38|16278.57
21:29:39|16278.57
21:29:40|16278.57
21:29:41|16278.57
21:29:42|16278.57
21:29:44|16278.57
21:29:44|16278.57
21:29:46|16278.57
21:29:46|16278.57
21:29:48|16278.57
21:29:49|16278.44
21:29:50|16278.44
21:29:52|16277.38
21:29:53|16277.38
21:29:54|16277.38
21:29:54|16277.38
21:29:56|16277.38
21:29:56|16277.38
21:29:58|16277.38
21:29:58|16277.06
21:30:00|16277.06
21:30:01|16277.06
21:30:02|16277.13
21:30:03|16277.13
21:30:05|16277.13
21:30:06|16277.13
21:30:07|16277.13
21:30:08|16277.13
21:30:10|16277.13
21:30:11|16277.13
21:30:12|16277.13
21:30:13|16277.13
21:30:15|16276.34
21:30:15|16276.34
21:30:17|16276.34
21:30:17|16276.34
21:30:19|16276.34
21:30:20|16276.34
21:30:20|16283.39
21:30:21|16283.39
21:30:22|16283.39
21:30:24|16283.39
21:30:24|16283.39
21:30:25|16283.39
21:30:26|16280.68
21:30:28|16280.68
21:30:28|16280.68
21:30:30|16280.68
21:30:30|16280.68
21:30:31|16280.68
21:30:33|16280.68
21:30:34|16280.68
21:30:34|16280.68
21:30:36|16280.68
21:30:36|16280.68
21:30:38|16280.68
21:30:39|16280.68
21:30:39|16280.68
21:30:41|16280.68
21:30:41|16280.68
21:30:42|16280.68
21:30:43|16280.68
21:30:45|16280.68
21:30:46|16280.68
21:30:46|16281.78
21:30:48|16281.78
21:30:49|16283.22
21:30:50|16283.22
21:30:52|16283.22
21:30:53|16283.22
21:30:54|16283.22
21:30:55|16281.73
21:30:56|16281.73
21:30:57|16281.73
21:30:58|16281.73
21:30:59|16281.73
21:31:00|16281.73
21:31:02|16284.34
21:31:03|16284.34
21:31:03|16284.34
21:31:05|16284.34
21:31:07|16284.34
21:31:07|16284.34
21:31:09|16284.34
21:31:11|16284.34
21:31:12|16284.42
21:31:13|16284.42
21:31:14|16284.42
21:31:15|16284.42
21:31:17|16284.42
21:31:18|16284.42
21:31:19|16282.87
21:31:20|16282.87
21:31:21|16282.87
21:31:22|16282.87
21:31:23|16282.87
21:31:24|16282.87
21:31:25|16282.87
21:31:26|16282.87
21:31:27|16282.87
21:31:28|16282.87
21:31:30|16282.87
21:31:31|16282.87
21:31:32|16282.78
21:31:33|16282.78
21:31:34|16282.78
21:31:35|16282.78
21:31:36|16282.78
21:31:37|16282.78
21:31:38|16282.78
21:31:39|16282.78
21:31:40|16282.78
21:31:41|16282.78
21:31:42|16279.79
21:31:43|16278.52
21:31:44|16278.52
21:31:45|16278.52
21:31:46|16278.52
21:31:47|16278.52
21:31:49|16277.91
21:31:49|16277.91
21:31:50|16277.91
21:31:52|16278.52
21:31:53|16278.52
21:31:54|16278.52
21:31:55|16278.52
21:31:56|16281.78
21:31:57|16281.78
21:31:58|16281.78
21:31:59|16281.78
21:32:00|16281.78
21:32:01|16284.78
21:32:02|16284.78
21:32:03|16284.78
21:32:04|16284.78
21:32:05|16285.78
21:32:07|16285.78
21:32:07|16285.78
21:32:08|16285.78
21:32:10|16285.78
21:32:11|16285.78
21:32:11|16285.78
21:32:13|16285.78
21:32:14|16285.78
21:32:15|16285.78
21:32:17|16285.78
21:32:18|16285.78
21:32:19|16285.78
21:32:19|16285.78
21:32:20|16285.78
21:32:21|16285.78
21:32:23|16285.78
21:32:24|16285.78
21:32:25|16286.64
21:32:26|16286.64
21:32:27|16286.64
21:32:27|16286.15
21:32:28|16286.15
21:32:30|16286.15
21:32:30|16286.15
21:32:32|16286.15
21:32:33|16287.05
21:32:34|16287.05
21:32:34|16287.05
21:32:36|16287.05
21:32:37|16287.05
21:32:38|16287.05
21:32:38|16287.05
21:32:40|16287.05
21:32:41|16287.05
21:32:42|16287.78
21:32:43|16287.6
21:32:44|16287.57
21:32:45|16287.57
21:32:46|16287.57
21:32:46|16287.57
21:32:48|16287.57
21:32:49|16287.57
21:32:50|16287.57
21:32:51|16287.57
21:32:52|16287.57
21:32:53|16287.57
21:32:55|16287.57
21:32:56|16287.57
21:32:57|16287.57
21:32:58|16288.46
21:32:59|16288.46
21:33:00|16288.46
21:33:01|16288.46
21:33:03|16287.53
21:33:03|16287.53
21:33:05|16287.62
21:33:06|16285.94
21:33:07|16284.57
21:33:08|16285.94
21:33:09|16285.94
21:33:10|16285.17
21:33:11|16285.17
21:33:12|16286.43
21:33:13|16286.43
21:33:15|16286.43
21:33:16|16286.43
21:33:17|16286.43
21:33:18|16286.43
21:33:19|16286.43
21:33:20|16286.43
21:33:21|16285.42
21:33:22|16285.49
21:33:23|16287.79
21:33:24|16287.79
21:33:25|16287.79
21:33:26|16287.79
21:33:27|16287.79
21:33:28|16287.82
21:33:29|16287.82
21:33:30|16287.82
21:33:31|16287.82
21:33:32|16287.82
21:33:33|16288.23
21:33:34|16288.23
21:33:35|16288.23
21:33:36|16288.38
21:33:37|16289.54
21:33:38|16289.54
21:33:39|16289.54
21:33:40|16289.54
21:33:41|16289.54
21:33:42|16288.69
21:33:43|16288.69
21:33:44|16288.69
21:33:45|16288.69
21:33:46|16289.77
21:33:47|16289.77
21:33:48|16289.77
21:33:49|16289.77
21:33:50|16289.77
21:33:52|16289.77
21:33:53|16290.
21:33:53|16290.
21:33:54|16290.
21:33:56|16289.26
21:33:57|16289.26
21:33:58|16289.26
21:33:58|16287.76
21:34:00|16287.76
21:34:00|16288.16
21:34:02|16288.16
21:34:03|16287.66
21:34:04|16288.7
21:34:06|16288.7
21:34:07|16289.78
21:34:09|16287.93
21:34:10|16287.93
21:34:11|16287.93
21:34:12|16287.93
21:34:13|16287.93
21:34:14|16290.
21:34:15|16289.09
21:34:16|16289.83
21:34:17|16289.83
21:34:18|16289.83
21:34:19|16289.83
21:34:20|16290.27
21:34:21|16290.27
21:34:22|16290.27
21:34:23|16290.27
21:34:25|16290.27
21:34:26|16290.27
21:34:27|16290.27
21:34:27|16290.27
21:34:28|16290.27
21:34:29|16290.27
21:34:30|16290.27
21:34:32|16290.27
21:34:32|16290.27
21:34:34|16290.27
21:34:34|16290.27
21:34:35|16290.27
21:34:36|16293.03
21:34:37|16293.48
21:34:38|16290.06
21:34:40|16290.06
21:34:40|16290.06
21:34:41|16290.06
21:34:42|16290.06
21:34:43|16290.
21:34:45|16290.
21:34:46|16290.
21:34:47|16290.
21:34:47|16290.
21:34:48|16286.2
21:34:49|16288.34
21:34:50|16288.34
21:34:51|16288.34
21:34:52|16290.27
21:34:53|16291.78
21:34:55|16291.78
21:34:56|16292.15
21:34:56|16290.65
21:34:58|16290.65
21:34:58|16291.64
21:35:00|16291.64
21:35:01|16290.27
21:35:02|16288.01
21:35:03|16288.01
21:35:05|16289.17
21:35:05|16289.17
21:35:06|16286.76
21:35:08|16286.76
21:35:10|16288.78
21:35:10|16288.78
21:35:11|16286.78
21:35:12|16284.31
21:35:14|16284.4
21:35:15|16284.4
21:35:16|16284.4
21:35:17|16284.4
21:35:18|16282.75
21:35:19|16282.75
21:35:20|16284.31
21:35:21|16284.31
21:35:22|16284.31
21:35:23|16284.31
21:35:24|16284.31
21:35:25|16284.31
21:35:26|16284.31
21:35:27|16284.31
21:35:28|16284.31
21:35:29|16284.31
21:35:30|16284.31
21:35:31|16284.31
21:35:32|16284.31
21:35:33|16284.31
21:35:34|16284.31
21:35:35|16284.31
21:35:37|16284.31
21:35:38|16284.31
21:35:38|16284.31
21:35:40|16285.36
21:35:41|16285.36
21:35:42|16285.38
21:35:43|16285.38
21:35:45|16285.38
21:35:46|16286.7
21:35:47|16286.7
21:35:49|16285.96
21:35:49|16285.96
21:35:51|16285.96
21:35:51|16285.96
21:35:53|16285.96
21:35:55|16285.58
21:35:56|16286.88
21:35:58|16286.88
21:35:58|16286.88
21:36:00|16286.88
21:36:01|16286.88
21:36:01|16286.88
21:36:03|16286.48
21:36:05|16286.48
21:36:05|16286.48
21:36:06|16286.48
21:36:07|16287.77
21:36:08|16287.77
21:36:10|16287.69
21:36:11|16287.69
21:36:11|16287.69
21:36:13|16287.69
21:36:13|16289.26
21:36:15|16289.26
21:36:16|16289.66
21:36:17|16289.66
21:36:18|16289.66
21:36:19|16289.66
21:36:20|16289.66
21:36:21|16289.66
21:36:22|16289.66
21:36:23|16289.66
21:36:24|16289.66
21:36:25|16289.66
21:36:26|16289.66
21:36:27|16289.66
21:36:28|16289.66
21:36:29|16287.2
21:36:30|16287.2
21:36:32|16287.79
21:36:32|16287.79
21:36:33|16287.79
21:36:34|16287.79
21:36:35|16287.79
21:36:36|16287.79
21:36:37|16287.79
21:36:39|16287.79
21:36:39|16287.79
21:36:40|16287.79
21:36:41|16287.79
21:36:42|16287.79
21:36:43|16287.79
21:36:44|16287.79
21:36:45|16287.79
21:36:46|16287.79
21:36:47|16287.79
21:36:49|16286.23
21:36:49|16286.23
21:36:50|16286.23
21:36:51|16286.23
21:36:52|16286.23
21:36:53|16286.23
21:36:55|16286.08
21:36:56|16286.08
21:36:57|16286.08
21:36:58|16286.08
21:36:59|16289.29
21:37:00|16289.29
21:37:01|16289.29
21:37:02|16289.76
21:37:04|16289.76
21:37:04|16289.76
21:37:05|16289.76
21:37:06|16289.76
21:37:07|16289.76
21:37:08|16289.76
21:37:09|16289.76
21:37:10|16286.29
21:37:12|16285.
21:37:12|16285.
21:37:13|16285.
21:37:14|16285.
21:37:15|16285.
21:37:17|16285.76
21:37:17|16285.76
21:37:18|16285.76
21:37:19|16285.76
21:37:20|16285.76
21:37:22|16283.43
21:37:23|16283.43
21:37:24|16283.43
21:37:25|16283.43
21:37:27|16283.43
21:37:27|16283.43
21:37:28|16283.43
21:37:29|16283.43
21:37:30|16283.43
21:37:31|16283.43
21:37:33|16283.43
21:37:34|16283.43
21:37:35|16283.83
21:37:36|16283.83
21:37:37|16283.83
21:37:38|16283.83
21:37:39|16283.83
21:37:40|16283.83
21:37:41|16285.06
21:37:42|16287.57
21:37:43|16287.57
21:37:44|16287.57
21:37:45|16287.59
21:37:46|16287.59
21:37:47|16287.59
21:37:48|16287.59
21:37:50|16287.59
21:37:50|16287.59
21:37:52|16287.59
21:37:52|16287.59
21:37:53|16287.59
21:37:55|16287.25
21:37:56|16287.25
21:37:57|16287.25
21:37:59|16286.31
21:37:59|16286.31
21:38:00|16283.77
21:38:01|16283.77
21:38:03|16283.77
21:38:04|16283.77
21:38:06|16283.77
21:38:07|16283.77
21:38:08|16283.77
21:38:09|16283.77
21:38:10|16283.77
21:38:12|16284.36
21:38:12|16284.38
21:38:14|16284.38
21:38:15|16284.38
21:38:16|16284.38
21:38:16|16284.38
21:38:18|16284.38
21:38:18|16284.38
21:38:19|16284.38
21:38:20|16284.38
21:38:22|16284.38
21:38:23|16285.44
21:38:24|16283.39
21:38:25|16283.39
21:38:26|16283.39
21:38:27|16283.39
21:38:28|16283.39
21:38:29|16283.39
21:38:30|16283.39
21:38:31|16283.39
21:38:32|16283.39
21:38:33|16283.39
21:38:34|16283.39
21:38:35|16283.39
21:38:37|16283.39
21:38:37|16283.39
21:38:38|16283.39
21:38:39|16283.39
21:38:41|16283.39
21:38:42|16283.39
21:38:42|16283.39
21:38:43|16283.39
21:38:45|16284.64
21:38:46|16284.64
21:38:47|16284.64
21:38:48|16285.87
21:38:49|16285.87
21:38:50|16285.87
21:38:51|16286.4
21:38:52|16286.4
21:38:53|16286.4
21:38:54|16286.4
21:38:55|16286.4
21:38:57|16286.4
21:38:58|16286.4
21:38:58|16286.4
21:38:59|16286.4
21:39:00|16286.4
21:39:02|16286.4
21:39:03|16283.
21:39:04|16283.
21:39:05|16286.41
21:39:06|16286.41
21:39:08|16286.41
21:39:09|16286.41
21:39:09|16286.41
21:39:10|16286.41
21:39:12|16286.41
21:39:13|16286.41
21:39:14|16286.41
21:39:15|16286.41
21:39:16|16286.41
21:39:18|16286.41
21:39:18|16286.41
21:39:20|16286.29
21:39:21|16286.29
21:39:22|16286.29
21:39:23|16286.29
21:39:24|16286.29
21:39:25|16286.29
21:39:26|16286.29
21:39:27|16286.29
21:39:28|16286.29
21:39:29|16286.29
21:39:30|16286.29
21:39:31|16286.29
21:39:33|16286.29
21:39:33|16286.29
21:39:34|16283.46
21:39:35|16283.46
21:39:36|16283.46
21:39:37|16283.46
21:39:38|16283.46
21:39:40|16285.82
21:39:41|16285.82
21:39:42|16286.95
21:39:43|16287.01
21:39:43|16287.01
21:39:45|16287.01
21:39:45|16287.01
21:39:47|16287.01
21:39:48|16287.01
21:39:49|16287.01
21:39:49|16287.01
21:39:51|16287.01
21:39:52|16287.01
21:39:53|16287.01
21:39:53|16287.01
21:39:55|16285.82
21:39:56|16285.82
21:39:58|16285.82
21:39:59|16284.27
21:39:59|16284.27
21:40:01|16284.27
21:40:02|16284.27
21:40:03|16284.27
21:40:04|16284.27
21:40:05|16284.27
21:40:06|16284.27
21:40:07|16284.27
21:40:08|16284.27
21:40:10|16284.27
21:40:11|16284.27
21:40:12|16284.27
21:40:13|16284.27
21:40:14|16284.27
21:40:15|16284.27
21:40:16|16284.27
21:40:17|16285.16
21:40:18|16285.16
21:40:19|16285.16
21:40:20|16285.16
21:40:21|16285.16
21:40:23|16285.16
21:40:24|16285.16
21:40:24|16285.16
21:40:26|16285.16
21:40:27|16285.16
21:40:27|16285.16
21:40:29|16285.16
21:40:29|16285.16
21:40:31|16285.16
21:40:32|16285.5
21:40:33|16285.5
21:40:33|16285.5
21:40:34|16283.93
21:40:36|16283.93
21:40:37|16283.93
21:40:37|16283.93
21:40:38|16283.93
21:40:39|16283.93
21:40:40|16283.93
21:40:41|16283.93
21:40:42|16283.93
21:40:44|16283.93
21:40:45|16283.93
21:40:46|16283.93
21:40:47|16283.93
21:40:47|16280.78
21:40:49|16280.13
21:40:49|16280.13
21:40:50|16280.13
21:40:51|16281.2
21:40:53|16281.2
21:40:53|16281.2
21:40:54|16281.2
21:40:55|16281.2
21:40:57|16281.2
21:40:57|16281.78
21:40:59|16281.78
21:41:00|16281.78
21:41:01|16280.78
21:41:02|16280.78
21:41:03|16281.35
21:41:04|16281.35
21:41:06|16281.35
21:41:06|16280.98
21:41:08|16280.98
21:41:09|16280.98
21:41:10|16280.98
21:41:11|16280.98
21:41:12|16280.98
21:41:13|16280.98
21:41:14|16280.98
21:41:15|16280.98
21:41:16|16279.78
21:41:17|16279.78
21:41:18|16279.78
21:41:20|16279.78
21:41:21|16279.78
21:41:22|16279.78
21:41:23|16279.78
21:41:23|16279.78
21:41:25|16280.03
21:41:26|16280.03
21:41:27|16280.03
21:41:28|16280.03
21:41:29|16280.03
21:41:30|16279.57
21:41:31|16279.57
21:41:32|16279.57
21:41:33|16279.57
21:41:34|16279.57
21:41:35|16279.57
21:41:36|16279.57
21:41:37|16279.57
21:41:38|16279.14
21:41:39|16279.14
21:41:41|16279.14
21:41:41|16279.14
21:41:42|16278.78
21:41:44|16278.78
21:41:44|16276.26
21:41:45|16278.81
21:41:46|16278.81
21:41:48|16278.09
21:41:49|16278.09
21:41:49|16278.09
21:41:50|16278.09
21:41:52|16275.98
21:41:52|16275.98
21:41:54|16275.08
21:41:55|16275.07
21:41:56|16275.07
21:41:57|16273.83
21:41:57|16273.83
21:41:58|16273.83
21:41:59|16274.78
21:42:01|16274.48
21:42:03|16274.77
21:42:04|16274.78
21:42:05|16275.13
21:42:06|16275.13
21:42:07|16275.13
21:42:08|16275.13
21:42:10|16275.13
21:42:10|16275.13
21:42:11|16275.13
21:42:12|16275.13
21:42:13|16275.13
21:42:14|16275.78
21:42:16|16275.78
21:42:16|16275.78
21:42:18|16275.78
21:42:19|16274.76
21:42:20|16276.82
21:42:21|16275.33
21:42:22|16275.33
21:42:23|16275.56
21:42:24|16275.56
21:42:25|16275.42
21:42:26|16275.42
21:42:27|16276.02
21:42:28|16273.94
21:42:30|16273.94
21:42:30|16273.94
21:42:31|16273.94
21:42:33|16273.94
21:42:34|16273.94
21:42:35|16275.14
21:42:36|16275.14
21:42:37|16275.14
21:42:38|16275.14
21:42:39|16275.14
21:42:40|16275.14
21:42:41|16275.14
21:42:42|16275.18
21:42:43|16275.18
21:42:44|16275.18
21:42:45|16275.18
21:42:46|16275.18
21:42:47|16275.18
21:42:48|16275.18
21:42:49|16275.18
21:42:50|16275.18
21:42:51|16275.18
21:42:52|16275.18
21:42:53|16276.64
21:42:54|16279.78
21:42:55|16279.78
21:42:56|16279.78
21:42:57|16279.78
21:42:59|16279.78
21:43:00|16281.24
21:43:02|16281.24
21:43:02|16282.11
21:43:04|16282.11
21:43:05|16282.11
21:43:06|16280.39
21:43:07|16280.39
21:43:08|16280.39
21:43:09|16280.39
21:43:10|16279.02
21:43:11|16279.02
21:43:12|16279.02
21:43:14|16279.02
21:43:14|16279.02
21:43:16|16278.93
21:43:17|16276.53
21:43:18|16276.53
21:43:19|16276.53
21:43:20|16276.53
21:43:21|16276.53
21:43:21|16276.53
21:43:22|16276.53
21:43:24|16274.19
21:43:25|16274.19
21:43:27|16274.19
21:43:27|16274.19
21:43:28|16274.19
21:43:29|16270.75
21:43:30|16270.75
21:43:31|16270.75
21:43:32|16270.75
21:43:33|16270.75
21:43:35|16270.75
21:43:35|16270.75
21:43:36|16270.75
21:43:37|16270.75
21:43:38|16270.02
21:43:39|16270.5
21:43:40|16270.5
21:43:41|16270.59
21:43:42|16270.51
21:43:43|16270.51
21:43:44|16270.51
21:43:45|16270.51
21:43:46|16270.51
21:43:47|16270.51
21:43:48|16271.7
21:43:49|16272.52
21:43:51|16272.52
21:43:52|16272.7
21:43:53|16272.7
21:43:54|16272.7
21:43:54|16272.7
21:43:56|16272.7
21:43:57|16273.22
21:43:58|16273.22
21:43:58|16273.21
21:44:01|16272.45
21:44:02|16271.97
21:44:02|16271.97
21:44:04|16271.97
21:44:05|16270.1
21:44:07|16270.6
21:44:07|16270.6
21:44:08|16270.65
21:44:09|16270.65
21:44:10|16270.65
21:44:11|16272.09
21:44:12|16272.09
21:44:13|16272.09
21:44:14|16272.37
21:44:16|16272.37
21:44:17|16272.21
21:44:18|16272.21
21:44:18|16273.9
21:44:20|16273.9
21:44:20|16273.9
21:44:21|16273.9
21:44:23|16274.37
21:44:24|16274.37
21:44:25|16274.37
21:44:26|16274.37
21:44:27|16274.37
21:44:28|16274.37
21:44:30|16274.37
21:44:30|16274.37
21:44:31|16274.37
21:44:32|16275.36
21:44:33|16273.69
21:44:34|16273.69
21:44:35|16273.69
21:44:37|16273.69
21:44:37|16273.69
21:44:38|16273.69
21:44:39|16273.69
21:44:40|16273.69
21:44:41|16272.09
21:44:43|16272.09
21:44:43|16272.09
21:44:45|16270.42
21:44:46|16270.42
21:44:47|16270.35
21:44:48|16270.35
21:44:48|16270.35
21:44:50|16270.35
21:44:50|16270.35
21:44:52|16270.35
21:44:52|16270.35
21:44:53|16271.61
21:44:55|16271.61
21:44:55|16271.61
21:44:56|16271.61
21:44:59|16271.61
21:44:59|16271.61
21:45:00|16271.61
21:45:01|16271.61
21:45:03|16271.61
21:45:04|16271.61
21:45:06|16271.61
21:45:06|16271.61
21:45:07|16271.61
21:45:09|16271.61
21:45:10|16271.61
21:45:12|16271.27
21:45:13|16271.79
21:45:14|16271.79
21:45:15|16271.79
21:45:16|16271.79
21:45:18|16271.79
21:45:19|16271.79
21:45:21|16271.76
21:45:21|16271.52
21:45:23|16273.1
21:45:24|16273.1
21:45:25|16273.1
21:45:26|16273.1
21:45:26|16273.1
21:45:28|16273.1
21:45:29|16273.1
21:45:30|16273.1
21:45:31|16273.1
21:45:31|16273.1
21:45:33|16273.1
21:45:34|16273.1
21:45:35|16273.1
21:45:36|16270.99
21:45:36|16270.99
21:45:38|16270.99
21:45:39|16270.99
21:45:41|16271.95
21:45:42|16271.95
21:45:43|16271.95
21:45:44|16271.95
21:45:45|16272.05
21:45:45|16272.05
21:45:47|16269.78
21:45:48|16268.78
21:45:49|16266.24
21:45:50|16265.78
21:45:51|16265.78
21:45:53|16265.78
21:45:53|16265.78
21:45:54|16268.03
21:45:55|16268.03
21:45:56|16268.03
21:45:57|16268.03
21:45:58|16265.64
21:46:00|16265.64
21:46:02|16264.67
21:46:03|16264.67
21:46:03|16264.67
21:46:06|16262.79
21:46:07|16261.78
21:46:07|16261.78
21:46:09|16262.83
21:46:10|16262.83
21:46:11|16262.83
21:46:12|16262.83
21:46:13|16263.99
21:46:14|16265.16
21:46:14|16264.64
21:46:16|16264.64
21:46:18|16264.64
21:46:18|16264.64
21:46:19|16264.64
21:46:20|16264.64
21:46:21|16264.64
21:46:22|16263.18
21:46:23|16263.18
21:46:24|16261.37
21:46:25|16261.37
21:46:26|16261.37
21:46:27|16262.07
21:46:29|16262.07
21:46:29|16262.07
21:46:30|16262.07
21:46:32|16262.07
21:46:33|16261.44
21:46:34|16261.44
21:46:35|16261.44
21:46:37|16261.44
21:46:37|16261.44
21:46:38|16261.44
21:46:39|16261.44
21:46:40|16264.33
21:46:41|16264.68
21:46:42|16264.68
21:46:43|16264.08
21:46:44|16264.08
21:46:46|16264.62
21:46:46|16264.62
21:46:47|16265.1
21:46:48|16264.29
21:46:49|16262.27
21:46:51|16262.27
21:46:51|16262.81
21:46:52|16263.85
21:46:54|16263.85
21:46:55|16263.85
21:46:56|16263.97
21:46:57|16263.97
21:46:58|16263.97
21:46:59|16262.19
21:47:00|16264.33
21:47:01|16265.67
21:47:02|16265.67
21:47:02|16265.67
21:47:04|16265.67
21:47:05|16264.16
21:47:07|16263.44
21:47:07|16263.44
21:47:08|16261.89
21:47:09|16261.87
21:47:10|16261.87
21:47:11|16261.87
21:47:12|16263.17
21:47:13|16263.17
21:47:14|16263.17
21:47:15|16263.17
21:47:16|16263.17
21:47:17|16261.04
21:47:18|16260.01
21:47:19|16261.09
21:47:20|16260.01
21:47:21|16260.
21:47:22|16259.78
21:47:23|16259.78
21:47:24|16259.78
21:47:25|16260.14
21:47:26|16260.14
21:47:27|16260.16
21:47:28|16260.16
21:47:29|16260.16
21:47:30|16260.16
21:47:31|16260.19
21:47:32|16260.19
21:47:33|16260.19
21:47:34|16259.84
21:47:35|16260.78
21:47:36|16260.78
21:47:37|16259.97
21:47:38|16259.97
21:47:39|16259.97
21:47:40|16259.78
21:47:41|16259.78
21:47:42|16259.78
21:47:43|16259.78
21:47:45|16259.78
21:47:46|16261.16
21:47:46|16261.16
21:47:48|16264.45
21:47:49|16264.45
21:47:51|16264.45
21:47:51|16264.45
21:47:52|16262.58
21:47:53|16262.58
21:47:54|16262.58
21:47:55|16262.58
21:47:56|16261.34
21:47:57|16261.34
21:47:58|16262.72
21:47:59|16262.72
21:48:00|16262.72
21:48:01|16262.72
21:48:02|16262.72
21:48:04|16262.72
21:48:06|16262.72
21:48:07|16262.72
21:48:08|16262.72
21:48:10|16261.7
21:48:10|16261.7
21:48:11|16261.59
21:48:12|16261.59
21:48:13|16261.59
21:48:14|16261.59
21:48:15|16265.1
21:48:16|16265.1
21:48:17|16265.1
21:48:18|16265.1
21:48:19|16263.27
21:48:20|16267.48
21:48:21|16267.48
21:48:23|16267.48
21:48:24|16267.48
21:48:25|16267.48
21:48:26|16267.48
21:48:27|16267.48
21:48:28|16267.48
21:48:29|16267.48
21:48:30|16267.48
21:48:31|16268.02
21:48:32|16268.02
21:48:32|16268.02
21:48:34|16264.87
21:48:35|16266.55
21:48:36|16266.55
21:48:36|16266.55
21:48:37|16266.55
21:48:39|16266.55
21:48:40|16265.14
21:48:40|16265.14
21:48:42|16265.14
21:48:42|16265.14
21:48:43|16265.14
21:48:45|16265.14
21:48:45|16265.14
21:48:46|16265.14
21:48:48|16265.14
21:48:48|16265.14
21:48:49|16265.14
21:48:50|16266.27
21:48:52|16266.27
21:48:52|16265.96
21:48:54|16265.6
21:48:55|16265.6
21:48:56|16265.6
21:48:56|16265.6
21:48:57|16263.92
21:48:59|16263.92
21:48:59|16263.92
21:49:00|16263.6
21:49:02|16262.7
21:49:04|16262.7
21:49:05|16262.7
21:49:07|16262.2
21:49:07|16262.2
21:49:08|16262.55
21:49:10|16262.54
21:49:12|16263.2
21:49:12|16262.75
21:49:13|16262.75
21:49:14|16263.46
21:49:15|16263.46
21:49:16|16263.46
21:49:18|16263.46
21:49:19|16263.46
21:49:20|16263.46
21:49:21|16263.46
21:49:23|16263.46
21:49:23|16263.46
21:49:24|16263.
21:49:25|16263.
21:49:27|16263.
21:49:27|16263.
21:49:28|16263.
21:49:30|16263.01
21:49:30|16263.01
21:49:31|16263.01
21:49:32|16263.01
21:49:34|16263.01
21:49:35|16263.01
21:49:35|16263.45
21:49:37|16263.45
21:49:37|16263.45
21:49:38|16263.45
21:49:40|16263.45
21:49:40|16263.45
21:49:41|16263.45
21:49:43|16263.45
21:49:43|16260.91
21:49:46|16261.21
21:49:46|16261.21
21:49:47|16261.21
21:49:49|16260.8
21:49:49|16260.8
21:49:51|16260.8
21:49:51|16260.8
21:49:52|16261.92
21:49:54|16261.75
21:49:55|16261.75
21:49:55|16260.89
21:49:56|16260.89
21:49:57|16260.89
21:49:58|16260.89
21:49:59|16260.89
21:50:01|16261.78
21:50:02|16261.78
21:50:03|16261.78
21:50:05|16261.78
21:50:05|16261.78
21:50:07|16261.78
21:50:08|16261.78
21:50:10|16261.78
21:50:11|16265.18
21:50:12|16265.03
21:50:14|16265.03
21:50:14|16265.03
21:50:15|16265.03
21:50:16|16265.03
21:50:17|16265.03
21:50:18|16265.03
21:50:19|16265.03
21:50:20|16265.03
21:50:22|16265.03
21:50:23|16265.03
21:50:24|16264.35
21:50:25|16264.35
21:50:26|16264.35
21:50:27|16264.35
21:50:28|16264.35
21:50:29|16264.35
21:50:29|16264.35
21:50:31|16264.35
21:50:32|16263.92
21:50:33|16263.92
21:50:34|16263.92
21:50:34|16263.92
21:50:35|16262.11
21:50:36|16262.11
21:50:38|16264.35
21:50:39|16264.35
21:50:40|16264.35
21:50:40|16264.35
21:50:42|16264.35
21:50:42|16264.35
21:50:43|16264.35
21:50:45|16264.35
21:50:46|16264.35
21:50:47|16264.35
21:50:48|16264.35
21:50:48|16264.35
21:50:51|16264.35
21:50:51|16263.62
21:50:53|16263.62
21:50:54|16263.62
21:50:55|16263.62
21:50:57|16263.62
21:50:57|16263.62
21:50:58|16263.62
21:51:00|16263.62
21:51:01|16263.62
21:51:03|16264.42
21:51:03|16264.42
21:51:05|16264.42
21:51:06|16264.42
21:51:08|16264.42
21:51:09|16264.42
21:51:10|16264.42
21:51:11|16262.86
21:51:12|16264.31
21:51:13|16263.61
21:51:15|16263.61
21:51:16|16264.9
21:51:17|16270.
21:51:18|16270.78
21:51:19|16272.79
21:51:21|16273.47
21:51:22|16273.47
21:51:23|16273.47
21:51:24|16273.78
21:51:24|16272.33
21:51:25|16272.33
21:51:26|16269.78
21:51:27|16267.78
21:51:28|16267.78
21:51:30|16267.78
21:51:31|16268.98
21:51:32|16268.98
21:51:33|16268.99
21:51:34|16268.99
21:51:35|16268.99
21:51:36|16266.74
21:51:37|16266.74
21:51:38|16266.74
21:51:39|16265.37
21:51:40|16265.37
21:51:41|16265.37
21:51:42|16265.37
21:51:44|16263.86
21:51:45|16264.01
21:51:45|16264.01
21:51:46|16264.01
21:51:47|16264.01
21:51:48|16264.01
21:51:50|16264.01
21:51:50|16263.65
21:51:51|16264.07
21:51:52|16264.07
21:51:53|16264.07
21:51:55|16264.07
21:51:56|16264.07
21:51:56|16264.07
21:51:58|16265.38
21:51:59|16265.22
21:52:00|16265.22
21:52:01|16264.12
21:52:02|16264.01
21:52:03|16264.01
21:52:04|16264.01
21:52:06|16264.01
21:52:06|16264.01
21:52:07|16264.01
21:52:09|16264.94
21:52:11|16264.94
21:52:12|16264.94
21:52:13|16264.94
21:52:14|16266.89
21:52:15|16266.89
21:52:16|16266.09
21:52:17|16265.96
21:52:18|16265.96
21:52:19|16268.78
21:52:20|16270.08
21:52:21|16270.08
21:52:22|16270.08
21:52:24|16265.1
21:52:24|16265.1
21:52:25|16262.86
21:52:26|16262.65
21:52:27|16262.65
21:52:29|16262.65
21:52:29|16262.54
21:52:30|16262.54
21:52:31|16262.54
21:52:32|16262.54
21:52:33|16262.54
21:52:34|16261.42
21:52:35|16260.98
21:52:36|16260.98
21:52:37|16260.98
21:52:38|16260.98
21:52:40|16260.98
21:52:41|16260.98
21:52:41|16260.98
21:52:42|16260.98
21:52:43|16260.77
21:52:45|16260.77
21:52:45|16260.77
21:52:46|16260.79
21:52:47|16260.79
21:52:48|16260.18
21:52:50|16260.18
21:52:51|16260.18
21:52:53|16260.11
21:52:54|16260.11
21:52:55|16260.11
21:52:56|16260.11
21:52:57|16260.11
21:52:58|16260.11
21:52:59|16260.11
21:53:00|16260.37
21:53:01|16260.19
21:53:02|16260.19
21:53:04|16260.19
21:53:04|16260.19
21:53:05|16260.19
21:53:06|16259.08
21:53:07|16260.98
21:53:08|16260.98
21:53:10|16260.98
21:53:12|16260.98
21:53:12|16260.98
21:53:14|16260.98
21:53:15|16260.98
21:53:16|16260.98
21:53:17|16260.98
21:53:18|16260.98
21:53:20|16260.98
21:53:20|16258.24
21:53:22|16258.24
21:53:23|16257.78
21:53:24|16257.78
21:53:24|16257.78
21:53:26|16257.78
21:53:26|16258.3
21:53:27|16258.3
21:53:29|16258.3
21:53:31|16258.3
21:53:31|16258.3
21:53:32|16258.3
21:53:33|16258.3
21:53:34|16256.1
21:53:35|16256.1
21:53:36|16256.1
21:53:37|16256.64
21:53:39|16256.64
21:53:40|16256.64
21:53:41|16256.64
21:53:42|16259.
21:53:43|16261.77
21:53:44|16261.77
21:53:45|16261.77
21:53:46|16261.77
21:53:47|16261.77
21:53:48|16261.77
21:53:49|16261.77
21:53:50|16261.77
21:53:51|16261.77
21:53:53|16261.77
21:53:53|16261.77
21:53:54|16261.77
21:53:55|16261.77
21:53:57|16261.77
21:53:58|16261.77
21:53:58|16261.77
21:53:59|16259.76
21:54:01|16259.76
21:54:02|16259.76
21:54:03|16256.67
21:54:04|16256.67
21:54:04|16256.67
21:54:06|16256.67
21:54:07|16257.92
21:54:08|16257.92
21:54:10|16257.92
21:54:10|16257.92
21:54:12|16257.92
21:54:13|16257.92
21:54:15|16258.78
21:54:15|16258.78
21:54:17|16258.19
21:54:19|16258.19
21:54:19|16258.19
21:54:20|16258.19
21:54:21|16256.67
21:54:22|16256.67
21:54:23|16256.67
21:54:24|16256.67
21:54:25|16256.67
21:54:27|16258.78
21:54:28|16258.78
21:54:29|16258.78
21:54:30|16258.78
21:54:31|16259.95
21:54:32|16259.95
21:54:33|16259.95
21:54:34|16259.95
21:54:35|16259.95
21:54:36|16259.95
21:54:37|16259.95
21:54:38|16259.95
21:54:39|16259.95
21:54:40|16259.95
21:54:41|16259.95
21:54:42|16259.95
21:54:43|16259.94
21:54:44|16259.94
21:54:45|16259.94
21:54:46|16259.94
21:54:47|16259.94
21:54:48|16259.94
21:54:49|16259.94
21:54:50|16259.94
21:54:51|16259.94
21:54:52|16259.94
21:54:53|16259.94
21:54:54|16259.94
21:54:55|16259.68
21:54:56|16259.68
21:54:58|16259.68
21:54:58|16259.68
21:54:59|16259.68
21:55:00|16258.74
21:55:01|16257.78
21:55:02|16257.78
21:55:03|16257.78
21:55:04|16257.78
21:55:06|16257.78
21:55:07|16257.78
21:55:08|16257.78
21:55:09|16257.78
21:55:11|16257.78
21:55:12|16257.63
21:55:13|16257.43
21:55:14|16257.43
21:55:15|16257.43
21:55:16|16258.78
21:55:18|16258.25
21:55:18|16258.25
21:55:20|16257.78
21:55:20|16257.78
21:55:21|16257.78
21:55:23|16257.49
21:55:23|16257.49
21:55:24|16257.49
21:55:25|16257.49
21:55:26|16257.51
21:55:28|16257.51
21:55:29|16257.51
21:55:29|16257.51
21:55:31|16257.
21:55:31|16257.
21:55:33|16257.4
21:55:34|16257.4
21:55:35|16257.4
21:55:36|16257.36
21:55:37|16257.15
21:55:38|16257.15
21:55:39|16257.15
21:55:40|16257.15
21:55:41|16257.15
21:55:42|16257.15
21:55:43|16257.15
21:55:44|16257.15
21:55:46|16257.15
21:55:46|16257.15
21:55:48|16257.15
21:55:49|16257.15
21:55:51|16257.15
21:55:51|16257.15
21:55:52|16257.15
21:55:53|16257.15
21:55:55|16257.15
21:55:55|16257.15
21:55:57|16257.15
21:55:57|16257.15
21:55:59|16257.15
21:55:59|16257.08
21:56:00|16257.06
21:56:02|16257.09
21:56:03|16257.
21:56:04|16257.01
21:56:05|16257.01
21:56:06|16257.01
21:56:06|16256.35
21:56:08|16256.35
21:56:08|16256.35
21:56:09|16257.15
21:56:11|16257.15
21:56:13|16256.73
21:56:13|16256.73
21:56:15|16256.73
21:56:17|16256.73
21:56:17|16256.73
21:56:18|16256.73
21:56:19|16256.77
21:56:20|16255.78
21:56:21|16256.42
21:56:22|16256.42
21:56:23|16256.42
21:56:24|16253.64
21:56:25|16253.64
21:56:26|16253.64
21:56:27|16253.64
21:56:28|16253.64
21:56:29|16253.64
21:56:30|16253.64
21:56:32|16253.64
21:56:32|16253.64
21:56:33|16253.64
21:56:36|16256.63
21:56:36|16256.63
21:56:37|16256.63
21:56:38|16256.63
21:56:39|16256.63
21:56:40|16256.63
21:56:41|16256.63
21:56:42|16256.63
21:56:44|16256.78
21:56:44|16256.78
21:56:45|16256.78
21:56:47|16256.78
21:56:47|16256.78
21:56:49|16256.78
21:56:50|16256.78
21:56:50|16256.78
21:56:52|16256.78
21:56:53|16256.78
21:56:53|16258.78
21:56:55|16258.78
21:56:56|16258.78
21:56:57|16258.78
21:56:58|16258.78
21:57:00|16259.72
21:57:00|16259.72
21:57:01|16259.72
21:57:02|16259.52
21:57:03|16259.52
21:57:04|16259.52
21:57:05|16256.53
21:57:06|16256.53
21:57:07|16256.53
21:57:09|16259.07
21:57:10|16259.07
21:57:12|16259.07
21:57:12|16259.07
21:57:14|16259.07
21:57:16|16259.07
21:57:17|16259.07
21:57:18|16259.07
21:57:18|16259.07
21:57:19|16259.07
21:57:21|16259.07
21:57:21|16260.78
21:57:22|16260.78
21:57:24|16260.78
21:57:25|16260.78
21:57:26|16260.78
21:57:26|16260.78
21:57:27|16260.78
21:57:29|16260.78
21:57:30|16260.78
21:57:31|16260.78
21:57:32|16260.78
21:57:32|16260.78
21:57:34|16260.78
21:57:34|16260.78
21:57:36|16260.78
21:57:37|16260.78
21:57:37|16261.58
21:57:38|16261.58
21:57:39|16261.58
21:57:40|16261.58
21:57:41|16261.58
21:57:43|16261.58
21:57:44|16261.58
21:57:45|16261.58
21:57:46|16261.58
21:57:46|16261.58
21:57:49|16260.59
21:57:49|16260.59
21:57:50|16260.
21:57:51|16260.
21:57:53|16260.
21:57:53|16260.
21:57:55|16260.
21:57:56|16260.
21:57:58|16260.
21:57:58|16260.
21:57:59|16260.
21:58:00|16260.
21:58:01|16260.
21:58:02|16260.
21:58:03|16260.
21:58:04|16260.
21:58:06|16260.69
21:58:07|16260.69
21:58:08|16260.52
21:58:09|16260.52
21:58:10|16260.52
21:58:11|16259.85
21:58:12|16259.85
21:58:13|16259.85
21:58:14|16259.85
21:58:15|16259.85
21:58:17|16259.85
21:58:18|16259.85
21:58:19|16259.85
21:58:20|16259.85
21:58:22|16259.85
21:58:23|16259.85
21:58:24|16259.85
21:58:25|16259.85
21:58:26|16255.86
21:58:27|16256.92
21:58:28|16256.92
21:58:29|16259.25
21:58:30|16259.25
21:58:32|16259.25
21:58:32|16259.25
21:58:33|16259.25
21:58:35|16259.25
21:58:35|16259.25
21:58:36|16259.25
21:58:38|16259.25
21:58:39|16259.25
21:58:40|16259.25
21:58:41|16259.25
21:58:42|16259.25
21:58:43|16257.84
21:58:44|16259.62
21:58:46|16259.62
21:58:46|16261.78
21:58:48|16261.39
21:58:48|16262.12
21:58:50|16262.12
21:58:51|16262.12
21:58:51|16263.2
21:58:52|16262.78
21:58:54|16262.52
21:58:55|16262.52
21:58:55|16263.01
21:58:56|16262.7
21:58:57|16262.19
21:58:59|16260.78
21:59:00|16260.78
21:59:00|16261.68
21:59:01|16261.68
21:59:02|16261.68
21:59:03|16261.68
21:59:05|16261.68
21:59:06|16262.63
21:59:06|16262.34
21:59:08|16262.79
21:59:09|16262.79
21:59:10|16262.79
21:59:11|16262.79
21:59:12|16263.38
21:59:13|16263.19
21:59:15|16263.19
21:59:16|16263.18
21:59:17|16263.18
21:59:18|16263.18
21:59:20|16263.18
21:59:20|16263.18
21:59:22|16262.61
21:59:23|16262.61
21:59:24|16262.61
21:59:25|16262.61
21:59:26|16263.57
21:59:27|16263.49
21:59:28|16263.49
21:59:29|16263.49
21:59:30|16263.49
21:59:31|16263.51
21:59:32|16263.41
21:59:33|16263.41
21:59:35|16263.41
21:59:35|16264.99
21:59:36|16263.77
21:59:37|16263.74
21:59:38|16263.74
21:59:39|16263.74
21:59:41|16263.74
21:59:42|16265.2
21:59:43|16265.4
21:59:44|16265.4
21:59:45|16265.4
21:59:46|16263.65
21:59:48|16263.65
21:59:49|16263.65
21:59:49|16263.65
21:59:50|16263.65
21:59:52|16263.65
21:59:53|16263.65
21:59:54|16263.65
21:59:55|16263.44
21:59:56|16263.44
21:59:56|16263.32
21:59:58|16263.21
21:59:59|16263.25
21:59:59|16263.25
22:00:01|16262.76
22:00:02|16264.01
22:00:03|16259.53
22:00:04|16259.53
22:00:05|16264.01
22:00:06|16264.01
22:00:07|16260.19
22:00:08|16259.39
22:00:09|16259.39
22:00:10|16257.18
22:00:11|16258.03
22:00:12|16258.54
22:00:13|16259.48
22:00:14|16259.61
22:00:15|16259.47
22:00:16|16259.42
22:00:18|16255.78
22:00:19|16255.78
22:00:20|16255.78
22:00:22|16255.78
22:00:23|16256.46
22:00:24|16259.56
22:00:26|16259.08
22:00:27|16258.84
22:00:27|16258.84
22:00:28|16258.84
22:00:30|16258.84
22:00:31|16260.06
22:00:32|16260.06
22:00:33|16259.52
22:00:34|16260.74
22:00:35|16260.76
22:00:36|16260.76
22:00:37|16263.
22:00:38|16263.
22:00:39|16263.
22:00:40|16263.
22:00:41|16263.78
22:00:42|16263.84
22:00:43|16263.84
22:00:44|16262.28
22:00:45|16262.28
22:00:46|16262.28
22:00:47|16259.75
22:00:48|16259.75
22:00:49|16259.75
22:00:50|16259.75
22:00:51|16259.75
22:00:52|16259.35
22:00:53|16259.69
22:00:55|16259.69
22:00:56|16259.69
22:00:56|16259.69
22:00:57|16259.68
22:00:58|16260.24
22:01:00|16260.24
22:01:00|16260.24
22:01:01|16260.24
22:01:03|16260.26
22:01:03|16260.26
22:01:05|16261.04
22:01:05|16261.04
22:01:07|16263.83
22:01:07|16263.84
22:01:09|16263.84
22:01:10|16263.84
22:01:11|16263.84
22:01:12|16263.84
22:01:13|16263.84
22:01:14|16263.84
22:01:15|16263.84
22:01:16|16263.84
22:01:18|16263.84
22:01:18|16263.84
22:01:20|16263.84
22:01:20|16263.84
22:01:22|16264.61
22:01:23|16265.67
22:01:24|16263.81
22:01:26|16263.81
22:01:27|16263.81
22:01:28|16264.03
22:01:28|16264.03
22:01:30|16264.62
22:01:31|16264.62
22:01:32|16264.62
22:01:33|16264.62
22:01:34|16264.62
22:01:35|16264.8
22:01:36|16264.8
22:01:38|16263.46
22:01:39|16263.46
22:01:40|16263.
22:01:40|16260.61
22:01:41|16260.61
22:01:43|16260.61
22:01:43|16260.61
22:01:44|16260.61
22:01:46|16260.61
22:01:47|16261.95
22:01:49|16261.95
22:01:49|16261.95
22:01:50|16261.95
22:01:51|16261.95
22:01:52|16261.95
22:01:54|16261.95
22:01:54|16261.95
22:01:55|16264.45
22:01:56|16264.45
22:01:58|16264.45
22:01:59|16265.05
22:01:59|16262.41
22:02:00|16262.6
22:02:02|16262.6
22:02:03|16262.84
22:02:04|16262.09
22:02:04|16262.23
22:02:06|16262.52
22:02:06|16262.52
22:02:08|16262.52
22:02:09|16261.25
22:02:09|16255.95
22:02:10|16261.77
22:02:11|16262.05
22:02:13|16262.05
22:02:13|16262.05
22:02:15|16262.05
22:02:15|16262.05
22:02:17|16262.05
22:02:17|16261.3
22:02:19|16261.08
22:02:20|16261.08
22:02:20|16261.08
22:02:21|16261.08
22:02:22|16257.4
22:02:23|16257.4
22:02:24|16260.48
22:02:26|16260.48
22:02:27|16260.48
22:02:28|16260.48
22:02:29|16260.61
22:02:30|16260.61
22:02:31|16260.61
22:02:33|16262.95
22:02:34|16262.95
22:02:35|16262.95
22:02:36|16262.95
22:02:37|16262.95
22:02:37|16262.95
22:02:39|16262.95
22:02:40|16261.95
22:02:40|16261.95
22:02:41|16261.36
22:02:43|16261.36
22:02:43|16261.43
22:02:44|16261.45
22:02:46|16261.45
22:02:46|16261.45
22:02:47|16261.45
22:02:48|16261.45
22:02:50|16261.45
22:02:51|16261.45
22:02:52|16261.45
22:02:53|16261.45
22:02:53|16261.68
22:02:54|16261.68
22:02:56|16261.68
22:02:57|16261.68
22:02:58|16261.68
22:02:59|16262.37
22:03:00|16262.48
22:03:01|16262.48
22:03:02|16262.48
22:03:03|16261.18
22:03:04|16261.18
22:03:05|16261.18
22:03:06|16261.18
22:03:07|16261.18
22:03:09|16262.
22:03:09|16262.
22:03:10|16262.
22:03:12|16262.
22:03:12|16262.
22:03:13|16262.
22:03:15|16262.
22:03:16|16262.
22:03:18|16259.19
22:03:19|16259.19
22:03:20|16259.91
22:03:21|16259.91
22:03:22|16258.28
22:03:24|16257.24
22:03:25|16257.24
22:03:26|16257.24
22:03:27|16257.24
22:03:28|16257.24
22:03:29|16259.98
22:03:30|16258.11
22:03:31|16257.69
22:03:32|16257.2
22:03:33|16257.2
22:03:35|16257.86
22:03:36|16257.86
22:03:36|16257.86
22:03:37|16257.86
22:03:39|16259.56
22:03:39|16258.67
22:03:40|16259.26
22:03:41|16260.81
22:03:43|16260.81
22:03:43|16260.81
22:03:44|16260.81
22:03:45|16257.45
22:03:46|16259.43
22:03:48|16256.46
22:03:48|16259.1
22:03:50|16259.27
22:03:51|16259.27
22:03:52|16259.28
22:03:53|16261.84
22:03:54|16261.84
22:03:55|16261.84
22:03:56|16261.84
22:03:57|16261.84
22:03:58|16261.84
22:03:59|16261.84
22:04:01|16261.84
22:04:02|16260.91
22:04:04|16260.91
22:04:04|16260.91
22:04:05|16260.91
22:04:07|16259.71
22:04:07|16260.07
22:04:09|16260.03
22:04:10|16260.03
22:04:11|16260.03
22:04:12|16260.03
22:04:13|16261.29
22:04:14|16262.84
22:04:15|16262.84
22:04:16|16262.84
22:04:17|16262.84
22:04:19|16262.38
22:04:20|16262.31
22:04:21|16262.31
22:04:23|16262.25
22:04:23|16262.25
22:04:24|16262.25
22:04:26|16262.25
22:04:27|16262.25
22:04:28|16262.25
22:04:29|16261.88
22:04:30|16261.91
22:04:31|16260.2
22:04:32|16261.67
22:04:33|16261.03
22:04:34|16258.68
22:04:35|16258.68
22:04:37|16260.38
22:04:38|16260.38
22:04:39|16260.4
22:04:40|16260.66
22:04:42|16262.44
22:04:43|16260.6
22:04:43|16260.6
22:04:45|16261.19
22:04:46|16261.59
22:04:47|16261.4
22:04:48|16261.4
22:04:48|16261.4
22:04:50|16259.39
22:04:51|16259.39
22:04:52|16259.39
22:04:53|16259.39
22:04:55|16254.95
22:04:56|16258.95
22:04:56|16259.15
22:04:58|16261.34
22:04:58|16259.25
22:05:00|16261.25
22:05:01|16258.96
22:05:02|16260.
22:05:03|16257.61
22:05:04|16257.71
22:05:06|16257.33
22:05:07|16258.65
22:05:08|16257.43
22:05:09|16257.43
22:05:11|16257.95
22:05:12|16258.35
22:05:13|16258.35
22:05:14|16259.85
22:05:15|16259.2
22:05:16|16259.18
22:05:17|16258.08
22:05:18|16260.04
22:05:20|16260.23
22:05:20|16258.24
22:05:22|16258.92
22:05:22|16260.89
22:05:24|16258.92
22:05:25|16258.92
22:05:26|16258.92
22:05:27|16260.
22:05:29|16257.99
22:05:29|16257.99
22:05:31|16258.15
22:05:31|16258.15
22:05:33|16258.15
22:05:33|16258.15
22:05:34|16258.15
22:05:36|16258.39
22:05:36|16259.14
22:05:37|16259.14
22:05:38|16258.15
22:05:39|16258.15
22:05:40|16258.14
22:05:41|16258.4
22:05:43|16257.38
22:05:43|16257.38
22:05:44|16257.38
22:05:45|16257.31
22:05:46|16257.31
22:05:48|16257.31
22:05:49|16257.3
22:05:50|16257.3
22:05:51|16257.3
22:05:52|16257.36
22:05:53|16258.85
22:05:54|16258.85
22:05:55|16258.85
22:05:57|16258.85
22:05:57|16258.85
22:05:58|16258.85
22:06:00|16258.85
22:06:01|16258.85
22:06:02|16258.85
22:06:03|16258.85
22:06:04|16258.85
22:06:05|16258.85
22:06:06|16258.85
22:06:07|16258.85
22:06:08|16258.85
22:06:09|16258.85
22:06:10|16258.85
22:06:11|16258.85
22:06:12|16260.89
22:06:13|16260.89
22:06:14|16260.89
22:06:15|16260.93
22:06:17|16260.93
22:06:17|16260.93
22:06:18|16260.93
22:06:20|16260.63
22:06:22|16262.39
22:06:23|16262.39
22:06:24|16262.39
22:06:25|16262.39
22:06:26|16263.77
22:06:27|16267.37
22:06:28|16267.75
22:06:29|16268.78
22:06:30|16268.78
22:06:31|16268.78
22:06:33|16268.78
22:06:33|16268.78
22:06:35|16268.78
22:06:35|16266.21
22:06:36|16268.19
22:06:38|16265.71
22:06:40|16265.71
22:06:40|16265.71
22:06:41|16265.71
22:06:42|16265.71
22:06:43|16265.71
22:06:44|16265.71
22:06:45|16265.71
22:06:47|16265.71
22:06:47|16265.71
22:06:48|16264.25
22:06:50|16264.25
22:06:50|16264.25
22:06:52|16265.71
22:06:52|16265.71
22:06:54|16265.72
22:06:55|16265.72
22:06:56|16265.72
22:06:57|16265.72
22:06:58|16265.72
22:06:59|16265.72
22:07:00|16265.45
22:07:01|16265.45
22:07:02|16267.68
22:07:03|16267.68
22:07:05|16267.68
22:07:06|16267.68
22:07:06|16267.68
22:07:07|16267.68
22:07:09|16267.68
22:07:10|16267.68
22:07:11|16267.68
22:07:12|16267.68
22:07:13|16267.68
22:07:13|16267.68
22:07:15|16267.68
22:07:16|16267.68
22:07:16|16266.59
22:07:18|16266.59
22:07:20|16266.59
22:07:21|16266.59
22:07:22|16267.86
22:07:23|16267.86
22:07:25|16266.57
22:07:25|16266.77
22:07:27|16265.13
22:07:29|16265.13
22:07:29|16263.87
22:07:31|16263.87
22:07:31|16263.87
22:07:33|16263.87
22:07:34|16263.87
22:07:35|16263.87
22:07:36|16263.87
22:07:37|16263.87
22:07:38|16265.13
22:07:39|16265.13
22:07:40|16267.6
22:07:41|16267.6
22:07:42|16267.6
22:07:43|16267.6
22:07:44|16267.6
22:07:45|16267.6
22:07:46|16266.72
22:07:47|16268.35
22:07:48|16268.35
22:07:49|16268.35
22:07:50|16268.35
22:07:51|16268.35
22:07:52|16268.35
22:07:53|16268.35
22:07:54|16268.35
22:07:55|16268.35
22:07:56|16268.42
22:07:57|16268.41
22:07:58|16268.41
22:08:00|16268.41
22:08:01|16268.41
22:08:02|16268.41
22:08:03|16268.41
22:08:04|16268.35
22:08:05|16268.35
22:08:06|16268.35
22:08:07|16268.42
22:08:08|16268.42
22:08:09|16268.42
22:08:10|16268.42
22:08:12|16268.42
22:08:12|16268.42
22:08:14|16268.42
22:08:15|16268.42
22:08:16|16268.42
22:08:17|16268.42
22:08:19|16268.42
22:08:19|16268.42
22:08:20|16268.42
22:08:21|16268.42
22:08:23|16268.42
22:08:23|16268.42
22:08:25|16268.42
22:08:26|16268.42
22:08:27|16268.42
22:08:28|16269.67
22:08:29|16269.67
22:08:30|16269.67
22:08:31|16269.67
22:08:32|16269.67
22:08:33|16269.67
22:08:34|16269.67
22:08:35|16269.67
22:08:36|16269.67
22:08:37|16269.67
22:08:38|16269.67
22:08:39|16269.67
22:08:40|16269.67
22:08:41|16267.7
22:08:43|16267.72
22:08:44|16267.72
22:08:44|16267.72
22:08:45|16267.72
22:08:47|16267.72
22:08:48|16267.72
22:08:49|16267.72
22:08:51|16267.72
22:08:51|16266.78
22:08:52|16266.78
22:08:53|16266.78
22:08:55|16266.78
22:08:57|16266.78
22:08:57|16266.78
22:08:58|16266.78
22:08:59|16266.78
22:09:00|16266.78
22:09:02|16266.78
22:09:02|16266.78
22:09:03|16266.78
22:09:05|16266.78
22:09:06|16266.78
22:09:07|16266.59
22:09:08|16266.59
22:09:09|16266.59
22:09:10|16266.59
22:09:11|16266.38
22:09:12|16266.31
22:09:13|16266.31
22:09:14|16266.31
22:09:15|16266.31
22:09:16|16266.31
22:09:17|16266.31
22:09:18|16265.01
22:09:19|16265.01
22:09:20|16265.06
22:09:21|16265.11
22:09:22|16265.11
22:09:23|16265.11
22:09:24|16267.11
22:09:25|16267.11
22:09:26|16267.11
22:09:27|16267.11
22:09:28|16267.11
22:09:29|16267.11
22:09:31|16267.11
22:09:32|16267.11
22:09:33|16267.11
22:09:33|16267.11
22:09:34|16267.11
22:09:35|16265.96
22:09:36|16265.96
22:09:38|16265.96
22:09:38|16265.85
22:09:39|16265.85
22:09:41|16265.85
22:09:42|16265.85
22:09:43|16265.85
22:09:44|16265.85
22:09:45|16266.13
22:09:46|16266.13
22:09:47|16266.13
22:09:48|16266.13
22:09:49|16266.13
22:09:50|16266.13
22:09:51|16266.13
22:09:52|16266.13
22:09:53|16266.13
22:09:54|16266.13
22:09:55|16266.13
22:09:56|16266.13
22:09:57|16266.13
22:09:58|16266.13
22:09:59|16266.13
22:10:00|16266.13
22:10:02|16266.13
22:10:02|16265.
22:10:04|16265.78
22:10:05|16265.69
22:10:06|16265.65
22:10:07|16265.65
22:10:09|16265.65
22:10:09|16265.65
22:10:10|16265.65
22:10:12|16265.65
22:10:13|16265.65
22:10:14|16265.65
22:10:15|16265.65
22:10:16|16265.17
22:10:18|16264.12
22:10:19|16264.06
22:10:20|16264.06
22:10:21|16264.06
22:10:22|16264.06
22:10:23|16264.06
22:10:24|16264.06
22:10:25|16261.74
22:10:26|16261.74
22:10:27|16261.74
22:10:29|16262.78
22:10:30|16262.78
22:10:31|16262.78
22:10:32|16262.78
22:10:33|16263.59
22:10:34|16263.59
22:10:35|16263.59
22:10:36|16263.59
22:10:37|16264.15
22:10:38|16264.15
22:10:39|16264.15
22:10:40|16264.15
22:10:42|16264.15
22:10:42|16264.15
22:10:43|16264.15
22:10:44|16264.15
22:10:45|16264.15
22:10:47|16264.15
22:10:48|16264.46
22:10:49|16262.62
22:10:50|16264.26
22:10:51|16264.26
22:10:52|16264.26
22:10:53|16264.26
22:10:54|16264.26
22:10:55|16263.61
22:10:57|16263.44
22:10:58|16263.41
22:10:58|16263.41
22:11:00|16263.74
22:11:01|16263.74
22:11:02|16262.14
22:11:03|16262.14
22:11:04|16263.69
22:11:05|16263.69
22:11:07|16263.49
22:11:08|16263.62
22:11:09|16263.62
22:11:10|16263.74
22:11:11|16263.74
22:11:12|16263.74
22:11:13|16263.74
22:11:14|16263.74
22:11:15|16263.74
22:11:16|16263.74
22:11:17|16263.74
22:11:18|16263.74
22:11:19|16263.74
22:11:20|16263.74
22:11:21|16263.74
22:11:22|16263.74
22:11:24|16263.74
22:11:25|16263.74
22:11:26|16263.74
22:11:27|16263.74
22:11:28|16263.74
22:11:29|16263.74
22:11:30|16263.74
22:11:32|16264.08
22:11:32|16264.08
22:11:33|16264.03
22:11:34|16262.5
22:11:35|16263.76
22:11:37|16262.5
22:11:37|16263.64
22:11:38|16263.64
22:11:39|16263.67
22:11:41|16263.67
22:11:41|16263.67
22:11:44|16263.67
22:11:44|16263.67
22:11:45|16263.67
22:11:46|16263.67
22:11:47|16263.67
22:11:48|16263.67
22:11:49|16263.67
22:11:50|16263.67
22:11:51|16263.67
22:11:52|16263.67
22:11:53|16263.67
22:11:54|16263.67
22:11:55|16263.67
22:11:57|16262.04
22:11:57|16262.04
22:11:58|16262.04
22:12:00|16263.06
22:12:01|16262.88
22:12:01|16262.88
22:12:04|16262.88
22:12:04|16262.88
22:12:05|16262.88
22:12:06|16262.88
22:12:07|16262.88
22:12:09|16264.45
22:12:11|16266.09
22:12:11|16266.09
22:12:13|16266.09
22:12:15|16267.67
22:12:15|16267.67
22:12:16|16267.67
22:12:17|16267.56
22:12:18|16267.56
22:12:19|16267.56
22:12:20|16267.56
22:12:21|16267.56
22:12:22|16267.56
22:12:23|16267.56
22:12:24|16267.56
22:12:25|16267.56
22:12:26|16268.78
22:12:27|16268.78
22:12:29|16268.78
22:12:31|16268.78
22:12:31|16268.78
22:12:32|16268.78
22:12:33|16268.78
22:12:34|16268.78
22:12:35|16270.63
22:12:36|16270.78
22:12:37|16269.78
22:12:38|16269.49
22:12:39|16270.27
22:12:40|16270.27
22:12:42|16270.27
22:12:43|16270.27
22:12:45|16270.27
22:12:45|16270.27
22:12:46|16270.27
22:12:47|16270.27
22:12:49|16269.63
22:12:50|16269.6
22:12:50|16267.05
22:12:53|16269.42
22:12:53|16269.42
22:12:54|16269.42
22:12:55|16266.78
22:12:56|16268.72
22:12:57|16266.51
22:12:58|16266.5
22:12:59|16268.67
22:13:00|16269.68
22:13:01|16268.84
22:13:02|16268.84
22:13:03|16268.84
22:13:04|16268.84
22:13:05|16268.84
22:13:06|16268.84
22:13:07|16268.84
22:13:08|16270.77
22:13:09|16270.77
22:13:10|16270.77
22:13:11|16268.16
22:13:12|16266.62
22:13:13|16267.73
22:13:14|16264.56
22:13:15|16264.56
22:13:16|16264.6
22:13:17|16263.43
22:13:18|16263.43
22:13:19|16263.75
22:13:20|16263.75
22:13:21|16263.75
22:13:22|16263.75
22:13:23|16262.51
22:13:24|16263.94
22:13:25|16263.19
22:13:26|16263.19
22:13:27|16262.51
22:13:28|16262.51
22:13:30|16262.51
22:13:32|16262.51
22:13:32|16262.51
22:13:33|16262.51
22:13:34|16262.51
22:13:35|16262.51
22:13:37|16262.19
22:13:37|16262.19
22:13:38|16262.19
22:13:39|16262.58
22:13:40|16263.2
22:13:41|16263.2
22:13:42|16263.2
22:13:43|16263.2
22:13:44|16263.2
22:13:45|16263.2
22:13:46|16262.53
22:13:47|16262.53
22:13:48|16262.53
22:13:49|16262.53
22:13:50|16262.53
22:13:51|16262.53
22:13:52|16263.32
22:13:54|16263.32
22:13:55|16263.32
22:13:55|16263.32
22:13:57|16263.32
22:13:58|16262.84
22:13:59|16262.84
22:14:00|16262.84
22:14:01|16264.71
22:14:02|16266.45
22:14:02|16266.45
22:14:03|16266.45
22:14:05|16265.91
22:14:06|16265.89
22:14:07|16265.89
22:14:08|16265.89
22:14:10|16265.89
22:14:10|16265.89
22:14:11|16265.89
22:14:12|16265.89
22:14:13|16265.89
22:14:14|16265.89
22:14:15|16264.48
22:14:16|16266.28
22:14:17|16266.32
22:14:18|16266.32
22:14:19|16266.32
22:14:21|16266.32
22:14:22|16266.32
22:14:22|16266.32
22:14:23|16266.32
22:14:25|16266.32
22:14:27|16266.45
22:14:27|16266.45
22:14:28|16266.45
22:14:29|16266.45
22:14:30|16265.36
22:14:32|16265.36
22:14:33|16265.36
22:14:33|16265.68
22:14:34|16265.68
22:14:36|16266.44
22:14:37|16266.44
22:14:38|16266.44
22:14:40|16266.35
22:14:41|16266.44
22:14:42|16266.44
22:14:43|16266.44
22:14:45|16265.26
22:14:46|16265.26
22:14:46|16266.
22:14:47|16266.
22:14:49|16266.
22:14:49|16266.38
22:14:51|16266.38
22:14:52|16266.38
22:14:53|16266.38
22:14:53|16266.38
22:14:55|16266.38
22:14:56|16266.38
22:14:57|16266.38
22:14:57|16266.38
22:14:59|16266.44
22:14:59|16266.44
22:15:01|16265.61
22:15:02|16265.6
22:15:03|16265.6
22:15:04|16265.6
22:15:05|16265.6
22:15:07|16265.6
22:15:07|16265.6
22:15:09|16265.21
22:15:10|16265.21
22:15:11|16265.21
22:15:12|16265.21
22:15:13|16265.21
22:15:13|16265.21
22:15:15|16265.21
22:15:16|16265.21
22:15:16|16265.21
22:15:18|16265.21
22:15:19|16266.45
22:15:20|16266.45
22:15:21|16266.45
22:15:22|16266.45
22:15:22|16266.45
22:15:24|16266.45
22:15:25|16266.45
22:15:25|16266.45
22:15:27|16266.45
22:15:28|16266.45
22:15:29|16266.45
22:15:30|16265.73
22:15:31|16265.72
22:15:33|16265.72
22:15:34|16265.72
22:15:35|16266.45
22:15:36|16266.65
22:15:37|16266.65
22:15:38|16266.65
22:15:39|16266.65
22:15:40|16266.65
22:15:41|16268.23
22:15:42|16268.23
22:15:43|16268.23
22:15:44|16268.23
22:15:45|16267.34
22:15:46|16267.34
22:15:47|16267.34
22:15:48|16267.34
22:15:49|16267.22
22:15:50|16267.22
22:15:52|16267.22
22:15:52|16267.22
22:15:54|16267.22
22:15:55|16267.22
22:15:56|16267.
22:15:58|16267.78
22:15:58|16267.78
22:15:59|16267.78
22:16:00|16267.78
22:16:02|16267.78
22:16:03|16267.78
22:16:04|16266.59
22:16:04|16265.79
22:16:06|16265.79
22:16:07|16265.79
22:16:08|16265.79
22:16:09|16265.79
22:16:09|16265.79
22:16:11|16265.79
22:16:11|16265.79
22:16:13|16265.79
22:16:13|16265.79
22:16:15|16265.88
22:16:16|16265.88
22:16:17|16265.88
22:16:18|16265.88
22:16:19|16265.88
22:16:20|16265.88
22:16:22|16265.88
22:16:22|16265.88
22:16:24|16266.
22:16:24|16266.
22:16:26|16266.
22:16:27|16266.
22:16:27|16266.01
22:16:28|16266.98
22:16:30|16266.98
22:16:30|16266.98
22:16:32|16266.98
22:16:33|16265.78
22:16:33|16265.78
22:16:35|16265.78
22:16:35|16265.78
22:16:36|16265.79
22:16:37|16265.79
22:16:39|16265.79
22:16:40|16265.79
22:16:41|16265.79
22:16:42|16268.02
22:16:44|16267.87
22:16:45|16268.3
22:16:45|16265.94
22:16:47|16265.94
22:16:48|16265.94
22:16:49|16265.94
22:16:50|16265.94
22:16:51|16265.94
22:16:52|16265.94
22:16:53|16265.94
22:16:55|16265.83
22:16:55|16265.83
22:16:56|16265.83
22:16:57|16265.83
22:16:58|16265.83
22:17:00|16265.83
22:17:01|16265.83
22:17:02|16265.83
22:17:04|16267.44
22:17:04|16267.44
22:17:06|16267.44
22:17:07|16267.44
22:17:07|16267.44
22:17:09|16267.44
22:17:09|16267.44
22:17:11|16267.44
22:17:12|16267.44
22:17:12|16267.44
22:17:13|16267.44
22:17:15|16267.44
22:17:16|16267.44
22:17:17|16267.44
22:17:18|16266.09
22:17:19|16266.09
22:17:20|16267.57
22:17:21|16267.57
22:17:23|16267.57
22:17:24|16267.57
22:17:25|16267.57
22:17:26|16267.57
22:17:26|16267.57
22:17:27|16267.57
22:17:28|16265.92
22:17:29|16265.92
22:17:31|16265.8
22:17:32|16265.8
22:17:33|16265.8
22:17:35|16265.78
22:17:36|16267.34
22:17:37|16267.3
22:17:37|16267.3
22:17:39|16267.3
22:17:41|16267.3
22:17:41|16267.3
22:17:43|16267.3
22:17:44|16267.3
22:17:46|16265.87
22:17:47|16265.87
22:17:48|16267.33
22:17:49|16267.33
22:17:50|16267.33
22:17:51|16267.33
22:17:52|16267.33
22:17:53|16267.33
22:17:54|16267.33
22:17:56|16265.9
22:17:57|16265.9
22:17:58|16265.9
22:17:59|16266.85
22:18:00|16267.35
22:18:01|16267.43
22:18:02|16267.43
22:18:03|16267.43
22:18:05|16267.43
22:18:06|16267.43
22:18:07|16266.04
22:18:08|16266.04
22:18:10|16265.73
22:18:11|16265.73
22:18:11|16265.73
22:18:13|16267.23
22:18:13|16265.71
22:18:15|16264.31
22:18:15|16264.31
22:18:16|16264.31
22:18:18|16264.31
22:18:18|16264.31
22:18:19|16264.31
22:18:21|16264.26
22:18:22|16264.26
22:18:22|16264.26
22:18:23|16264.26
22:18:24|16264.26
22:18:25|16265.78
22:18:27|16265.78
22:18:27|16265.78
22:18:28|16264.26
22:18:29|16264.26
22:18:31|16264.26
22:18:32|16264.26
22:18:33|16264.26
22:18:33|16264.26
22:18:34|16264.26
22:18:36|16265.7
22:18:38|16265.7
22:18:39|16265.7
22:18:40|16265.7
22:18:40|16264.29
22:18:42|16264.29
22:18:42|16264.22
22:18:43|16264.22
22:18:44|16265.16
22:18:45|16265.16
22:18:46|16265.16
22:18:48|16265.16
22:18:49|16265.16
22:18:50|16265.16
22:18:51|16265.16
22:18:52|16265.16
22:18:53|16265.16
22:18:54|16265.55
22:18:55|16265.55
22:18:56|16265.55
22:18:57|16265.55
22:18:59|16265.55
22:19:00|16265.55
22:19:00|16265.55
22:19:02|16265.55
22:19:03|16265.55
22:19:03|16265.55
22:19:05|16265.55
22:19:06|16265.55
22:19:06|16265.55
22:19:07|16265.55
22:19:09|16265.55
22:19:11|16265.55
22:19:12|16265.7
22:19:12|16265.7
22:19:13|16265.01
22:19:15|16265.01
22:19:15|16265.01
22:19:17|16265.01
22:19:18|16265.01
22:19:19|16265.01
22:19:20|16265.01
22:19:21|16265.01
22:19:22|16265.01
22:19:24|16265.62
22:19:24|16264.22
22:19:26|16264.22
22:19:26|16264.22
22:19:28|16264.22
22:19:28|16264.22
22:19:29|16264.22
22:19:30|16264.22
22:19:31|16264.22
22:19:32|16264.22
22:19:34|16264.22
22:19:35|16264.22
22:19:36|16264.22
22:19:37|16264.22
22:19:38|16264.22
22:19:39|16264.23
22:19:41|16264.23
22:19:41|16264.23
22:19:42|16264.23
22:19:44|16264.23
22:19:45|16264.23
22:19:46|16264.22
22:19:47|16264.22
22:19:48|16264.22
22:19:49|16264.22
22:19:50|16264.22
22:19:51|16264.22
22:19:53|16264.22
22:19:53|16263.59
22:19:55|16263.59
22:19:56|16263.59
22:19:57|16263.59
22:19:58|16263.59
22:19:59|16263.59
22:20:00|16263.59
22:20:01|16263.59
22:20:02|16263.59
22:20:03|16263.59
22:20:04|16263.59
22:20:05|16263.59
22:20:06|16262.78
22:20:07|16262.78
22:20:08|16262.78
22:20:09|16262.78
22:20:10|16262.78
22:20:11|16262.78
22:20:12|16262.78
22:20:13|16262.78
22:20:14|16262.78
22:20:15|16262.78
22:20:16|16262.78
22:20:17|16262.78
22:20:18|16259.7
22:20:19|16262.81
22:20:20|16262.54
22:20:21|16262.54
22:20:23|16262.51
22:20:24|16261.69
22:20:24|16261.41
22:20:26|16261.02
22:20:26|16261.02
22:20:27|16261.02
22:20:28|16261.02
22:20:30|16261.02
22:20:30|16261.02
22:20:32|16261.02
22:20:33|16259.31
22:20:34|16259.31
22:20:35|16259.31
22:20:36|16259.31
22:20:37|16260.6
22:20:39|16260.6
22:20:40|16260.6
22:20:41|16260.6
22:20:43|16259.31
22:20:43|16259.31
22:20:44|16259.42
22:20:45|16259.42
22:20:46|16260.45
22:20:47|16260.45
22:20:48|16260.45
22:20:49|16260.45
22:20:50|16260.45
22:20:51|16260.45
22:20:53|16257.3
22:20:54|16257.3
22:20:55|16257.3
22:20:57|16257.3
22:20:57|16260.65
22:20:58|16260.65
22:21:00|16260.65
22:21:00|16260.65
22:21:01|16260.41
22:21:03|16260.41
22:21:04|16260.41
22:21:04|16259.24
22:21:07|16259.24
22:21:07|16259.24
22:21:08|16260.42
22:21:09|16260.42
22:21:11|16260.42
22:21:12|16260.42
22:21:13|16260.42
22:21:14|16260.42
22:21:15|16260.42
22:21:17|16260.42
22:21:17|16260.42
22:21:18|16260.42
22:21:19|16260.42
22:21:20|16260.42
22:21:21|16260.42
22:21:22|16260.42
22:21:23|16260.42
22:21:24|16260.42
22:21:25|16261.08
22:21:26|16261.08
22:21:27|16261.08
22:21:28|16261.08
22:21:29|16261.08
22:21:30|16261.08
22:21:31|16261.08
22:21:32|16261.08
22:21:33|16260.9
22:21:34|16260.9
22:21:35|16260.75
22:21:36|16260.7
22:21:37|16260.7
22:21:38|16260.7
22:21:39|16260.7
22:21:40|16260.7
22:21:41|16260.7
22:21:42|16260.7
22:21:43|16260.7
22:21:44|16260.7
22:21:45|16260.7
22:21:46|16260.7
22:21:47|16260.7
22:21:48|16260.7
22:21:50|16260.65
22:21:51|16260.65
22:21:51|16260.65
22:21:53|16260.65
22:21:53|16261.6
22:21:54|16261.13
22:21:56|16261.13
22:21:56|16261.13
22:21:58|16261.13
22:21:59|16261.13
22:22:01|16261.01
22:22:01|16261.01
22:22:02|16261.01
22:22:03|16261.01
22:22:04|16261.01
22:22:05|16261.01
22:22:06|16261.01
22:22:07|16261.01
22:22:08|16260.64
22:22:09|16260.64
22:22:10|16260.64
22:22:11|16259.23
22:22:12|16258.84
22:22:13|16258.84
22:22:14|16260.06
22:22:15|16260.06
22:22:16|16260.06
22:22:17|16260.06
22:22:18|16260.06
22:22:19|16260.06
22:22:20|16260.06
22:22:21|16260.06
22:22:22|16260.06
22:22:23|16260.06
22:22:24|16260.06
22:22:25|16260.06
22:22:27|16260.06
22:22:28|16260.06
22:22:29|16261.91
22:22:30|16261.91
22:22:30|16260.78
22:22:31|16260.78
22:22:34|16260.37
22:22:34|16260.34
22:22:35|16260.34
22:22:36|16260.34
22:22:37|16260.34
22:22:39|16260.34
22:22:40|16260.34
22:22:42|16261.96
22:22:42|16261.96
22:22:43|16261.96
22:22:44|16261.96
22:22:45|16261.96
22:22:46|16262.41
22:22:47|16262.41
22:22:48|16262.41
22:22:49|16262.41
22:22:50|16262.41
22:22:51|16262.41
22:22:52|16261.98
22:22:53|16263.87
22:22:54|16263.87
22:22:55|16263.87
22:22:56|16263.87
22:22:57|16263.87
22:22:58|16263.87
22:23:00|16263.87
22:23:01|16263.87
22:23:03|16263.87
22:23:04|16263.87
22:23:04|16263.87
22:23:06|16263.87
22:23:08|16263.87
22:23:08|16263.87
22:23:10|16263.87
22:23:12|16262.23
22:23:12|16262.23
22:23:13|16262.23
22:23:14|16262.23
22:23:15|16262.78
22:23:16|16262.78
22:23:17|16262.78
22:23:18|16262.78
22:23:19|16262.78
22:23:20|16262.78
22:23:21|16262.78
22:23:22|16262.78
22:23:23|16262.78
22:23:24|16262.78
22:23:25|16262.78
22:23:26|16262.78
22:23:27|16262.78
22:23:28|16262.78
22:23:29|16262.42
22:23:30|16262.42
22:23:31|16262.42
22:23:32|16262.42
22:23:33|16262.42
22:23:34|16262.42
22:23:35|16262.42
22:23:36|16262.42
22:23:37|16262.42
22:23:38|16262.42
22:23:40|16263.52
22:23:42|16263.52
22:23:43|16263.52
22:23:45|16263.52
22:23:45|16263.52
22:23:46|16263.52
22:23:47|16264.93
22:23:48|16264.93
22:23:49|16264.93
22:23:50|16264.93
22:23:51|16264.93
22:23:52|16264.93
22:23:53|16264.93
22:23:54|16265.
22:23:55|16263.96
22:23:56|16263.96
22:23:58|16263.92
22:24:00|16263.92
22:24:00|16263.92
22:24:01|16263.92
22:24:02|16263.92
22:24:03|16263.92
22:24:04|16263.4
22:24:05|16263.4
22:24:06|16263.4
22:24:07|16263.4
22:24:08|16263.4
22:24:09|16263.4
22:24:10|16263.4
22:24:11|16263.4
22:24:12|16263.4
22:24:13|16263.4
22:24:15|16263.46
22:24:17|16263.46
22:24:17|16263.46
22:24:18|16263.46
22:24:19|16263.46
22:24:20|16264.64
22:24:21|16264.64
22:24:22|16264.64
22:24:23|16264.64
22:24:24|16263.86
22:24:25|16263.86
22:24:26|16263.86
22:24:27|16263.86
22:24:28|16263.86
22:24:29|16265.
22:24:30|16263.9
22:24:31|16263.9
22:24:32|16265.
22:24:33|16265.
22:24:34|16266.6
22:24:35|16266.6
22:24:36|16266.6
22:24:37|16266.61
22:24:39|16266.61
22:24:39|16266.61
22:24:40|16266.61
22:24:43|16266.61
22:24:43|16266.61
22:24:44|16266.61
22:24:45|16266.61
22:24:46|16266.61
22:24:47|16266.61
22:24:48|16266.61
22:24:49|16266.61
22:24:50|16266.61
22:24:51|16266.61
22:24:52|16266.61
22:24:53|16266.61
22:24:54|16266.61
22:24:55|16266.61
22:24:57|16266.61
22:24:58|16266.61
22:24:58|16266.61
22:24:59|16266.61
22:25:00|16266.61
22:25:03|16264.2
22:25:04|16264.2
22:25:06|16261.78
22:25:07|16261.78
22:25:09|16261.78
22:25:09|16261.78
22:25:10|16261.78
22:25:11|16261.78
22:25:12|16261.78
22:25:13|16261.78
22:25:14|16261.02
22:25:15|16261.02
22:25:16|16261.02
22:25:17|16261.02
22:25:18|16260.9
22:25:19|16260.9
22:25:20|16260.23
22:25:21|16260.23
22:25:22|16260.23
22:25:23|16260.23
22:25:24|16260.23
22:25:25|16260.23
22:25:26|16260.23
22:25:27|16260.23
22:25:28|16261.07
22:25:29|16261.07
22:25:30|16261.26
22:25:31|16261.56
22:25:32|16261.56
22:25:33|16261.56
22:25:34|16261.56
22:25:35|16261.56
22:25:37|16261.56
22:25:38|16261.56
22:25:39|16261.56
22:25:40|16260.
22:25:40|16260.
22:25:43|16260.
22:25:44|16260.
22:25:44|16260.
22:25:45|16260.
22:25:47|16260.
22:25:47|16260.
22:25:49|16260.
22:25:50|16259.8
22:25:51|16259.8
22:25:52|16259.25
22:25:52|16259.25
22:25:54|16259.99
22:25:54|16259.99
22:25:55|16259.99
22:25:57|16259.99
22:25:58|16259.99
22:25:59|16259.99
22:26:01|16259.99
22:26:01|16259.99
22:26:03|16259.99
22:26:03|16259.99
22:26:05|16259.99
22:26:07|16259.99
22:26:07|16259.99
22:26:08|16259.99
22:26:09|16259.99
22:26:10|16259.99
22:26:11|16260.51
22:26:13|16260.51
22:26:14|16260.51
22:26:16|16260.51
22:26:16|16260.51
22:26:17|16260.57
22:26:18|16260.57
22:26:19|16260.57
22:26:20|16262.05
22:26:21|16262.05
22:26:22|16262.05
22:26:23|16262.05
22:26:24|16262.05
22:26:25|16262.05
22:26:26|16262.05
22:26:27|16262.05
22:26:28|16262.05
22:26:29|16262.05
22:26:30|16262.05
22:26:32|16264.48
22:26:32|16264.48
22:26:34|16264.48
22:26:35|16264.48
22:26:35|16264.48
22:26:37|16264.48
22:26:37|16264.48
22:26:38|16264.48
22:26:41|16264.48
22:26:41|16264.48
22:26:43|16264.48
22:26:45|16264.48
22:26:46|16264.48
22:26:46|16264.48
22:26:47|16264.48
22:26:48|16264.48
22:26:51|16263.81
22:26:51|16263.81
22:26:52|16263.81
22:26:53|16263.81
22:26:54|16263.81
22:26:55|16262.56
22:26:56|16263.42
22:26:57|16263.42
22:26:58|16263.42
22:26:59|16263.42
22:27:00|16263.42
22:27:01|16263.42
22:27:03|16264.5
22:27:04|16263.15
22:27:05|16265.11
22:27:06|16263.88
22:27:08|16263.89
22:27:08|16263.89
22:27:10|16264.19
22:27:11|16264.19
22:27:13|16264.19
22:27:13|16264.19
22:27:15|16264.19
22:27:16|16263.79
22:27:17|16263.79
22:27:18|16263.79
22:27:19|16262.93
22:27:20|16262.93
22:27:21|16262.93
22:27:21|16262.93
22:27:23|16262.93
22:27:24|16262.93
22:27:24|16262.93
22:27:26|16262.93
22:27:27|16262.93
22:27:28|16262.93
22:27:28|16262.93
22:27:30|16262.93
22:27:31|16262.93
22:27:31|16262.93
22:27:33|16262.93
22:27:34|16262.93
22:27:35|16262.93
22:27:36|16262.93
22:27:37|16262.93
22:27:38|16262.93
22:27:38|16262.93
22:27:40|16262.93
22:27:41|16262.93
22:27:42|16262.93
22:27:43|16263.36
22:27:44|16264.13
22:27:44|16264.26
22:27:46|16264.26
22:27:46|16264.26
22:27:48|16264.26
22:27:49|16264.26
22:27:50|16264.26
22:27:51|16264.26
22:27:52|16264.26
22:27:54|16264.26
22:27:55|16262.31
22:27:56|16262.31
22:27:57|16262.31
22:27:58|16264.1
22:28:00|16264.81
22:28:01|16264.84
22:28:03|16264.85
22:28:04|16262.94
22:28:06|16264.68
22:28:06|16264.91
22:28:07|16264.92
22:28:09|16264.94
22:28:10|16264.94
22:28:11|16265.
22:28:12|16264.97
22:28:12|16264.97
22:28:13|16264.97
22:28:15|16264.97
22:28:16|16264.58
22:28:17|16265.
22:28:17|16265.
22:28:19|16265.
22:28:20|16265.
22:28:21|16265.
22:28:22|16265.
22:28:23|16265.
22:28:23|16263.75
22:28:26|16263.75
22:28:26|16263.75
22:28:27|16263.75
22:28:28|16263.75
22:28:29|16265.
22:28:30|16265.
22:28:31|16265.
22:28:32|16265.22
22:28:33|16265.22
22:28:34|16267.36
22:28:35|16267.19
22:28:36|16266.85
22:28:37|16268.49
22:28:38|16266.78
22:28:39|16266.78
22:28:40|16268.
22:28:41|16267.68
22:28:42|16267.88
22:28:43|16267.88
22:28:45|16267.93
22:28:46|16266.17
22:28:47|16266.8
22:28:47|16266.77
22:28:48|16266.77
22:28:50|16266.77
22:28:52|16266.77
22:28:52|16266.77
22:28:53|16266.77
22:28:54|16266.77
22:28:55|16266.77
22:28:56|16266.77
22:28:57|16266.77
22:28:58|16265.53
22:28:59|16265.53
22:29:00|16265.53
22:29:01|16265.58
22:29:02|16265.6
22:29:03|16265.6
22:29:04|16262.35
22:29:05|16262.35
22:29:07|16265.26
22:29:07|16265.6
22:29:10|16266.23
22:29:11|16266.52
22:29:12|16266.5
22:29:13|16266.5
22:29:14|16266.5
22:29:15|16266.5
22:29:16|16266.5
22:29:16|16266.5
22:29:18|16266.5
22:29:19|16266.5
22:29:20|16266.5
22:29:21|16266.5
22:29:23|16266.5
22:29:23|16265.8
22:29:24|16265.8
22:29:25|16263.95
22:29:26|16263.95
22:29:28|16265.07
22:29:28|16265.09
22:29:29|16263.43
22:29:30|16263.56
22:29:31|16263.56
22:29:33|16263.56
22:29:33|16263.56
22:29:34|16263.56
22:29:35|16263.56
22:29:37|16263.56
22:29:38|16263.56
22:29:40|16264.41
22:29:40|16264.41
22:29:41|16264.41
22:29:42|16264.41
22:29:43|16264.41
22:29:44|16264.41
22:29:45|16264.41
22:29:46|16264.41
22:29:47|16264.41
22:29:48|16264.41
22:29:49|16265.41
22:29:50|16265.44
22:29:51|16265.46
22:29:52|16265.91
22:29:53|16265.9
22:29:54|16265.9
22:29:55|16265.9
22:29:56|16265.9
22:29:57|16265.9
22:29:58|16265.9
22:29:59|16265.9
22:30:00|16265.9
22:30:01|16265.9
22:30:02|16265.9
22:30:03|16265.91
22:30:04|16264.53
22:30:06|16266.13
22:30:07|16266.04
22:30:07|16266.43
22:30:09|16266.43
22:30:10|16266.43
22:30:11|16267.01
22:30:13|16266.99
22:30:13|16266.99
22:30:14|16266.99
22:30:15|16266.99
22:30:16|16266.99
22:30:17|16266.99
22:30:18|16266.99
22:30:20|16265.46
22:30:21|16265.46
22:30:21|16265.46
22:30:24|16266.95
22:30:24|16265.41
22:30:25|16266.74
22:30:26|16267.78
22:30:27|16267.78
22:30:28|16267.68
22:30:29|16267.67
22:30:30|16267.68
22:30:31|16267.58
22:30:32|16267.58
22:30:34|16267.67
22:30:35|16267.57
22:30:36|16267.57
22:30:37|16267.57
22:30:37|16267.57
22:30:39|16267.57
22:30:40|16267.57
22:30:41|16267.57
22:30:41|16267.57
22:30:43|16267.57
22:30:44|16267.57
22:30:45|16265.44
22:30:46|16265.44
22:30:48|16267.26
22:30:49|16267.38
22:30:50|16267.76
22:30:51|16268.78
22:30:52|16267.11
22:30:53|16267.09
22:30:54|16265.77
22:30:55|16267.64
22:30:56|16264.59
22:30:57|16264.59
22:30:58|16264.59
22:30:59|16264.59
22:31:00|16266.53
22:31:01|16266.53
22:31:03|16266.53
22:31:05|16266.34
22:31:05|16266.34
22:31:06|16266.34
22:31:07|16266.34
22:31:09|16266.34
22:31:10|16266.34
22:31:11|16266.34
22:31:12|16266.34
22:31:13|16266.34
22:31:14|16266.34
22:31:15|16267.49
22:31:16|16266.44
22:31:17|16266.44
22:31:19|16266.44
22:31:20|16266.71
22:31:21|16266.71
22:31:22|16266.71
22:31:23|16266.71
22:31:24|16266.71
22:31:25|16266.71
22:31:26|16266.71
22:31:27|16266.98
22:31:28|16266.98
22:31:29|16266.98
22:31:30|16266.98
22:31:31|16266.98
22:31:32|16266.98
22:31:33|16266.98
22:31:34|16266.98
22:31:36|16266.43
22:31:37|16266.42
22:31:37|16266.42
22:31:39|16266.42
22:31:39|16266.42
22:31:41|16266.42
22:31:41|16266.42
22:31:43|16266.42
22:31:44|16266.42
22:31:44|16266.42
22:31:46|16266.42
22:31:46|16266.42
22:31:47|16266.42
22:31:49|16266.42
22:31:50|16267.09
22:31:51|16265.78
22:31:52|16265.78
22:31:53|16265.78
22:31:54|16265.78
22:31:55|16265.78
22:31:55|16265.78
22:31:57|16265.78
22:31:57|16265.78
22:31:59|16267.2
22:32:00|16268.14
22:32:01|16265.84
22:32:01|16265.84
22:32:03|16265.84
22:32:04|16265.79
22:32:05|16265.79
22:32:06|16265.79
22:32:07|16265.79
22:32:08|16265.79
22:32:09|16265.78
22:32:10|16265.78
22:32:11|16265.78
22:32:12|16265.78
22:32:13|16265.78
22:32:14|16265.78
22:32:15|16265.78
22:32:16|16265.78
22:32:18|16265.78
22:32:18|16265.78
22:32:19|16265.79
22:32:21|16265.78
22:32:22|16265.78
22:32:23|16265.78
22:32:24|16264.34
22:32:25|16264.34
22:32:26|16264.34
22:32:27|16264.34
22:32:28|16264.34
22:32:29|16264.34
22:32:30|16264.34
22:32:31|16264.34
22:32:33|16266.35
22:32:34|16266.35
22:32:34|16266.35
22:32:35|16266.35
22:32:36|16266.35
22:32:37|16264.95
22:32:38|16264.95
22:32:39|16264.95
22:32:41|16264.95
22:32:42|16264.95
22:32:43|16264.95
22:32:44|16266.33
22:32:45|16266.33
22:32:46|16266.33
22:32:47|16266.33
22:32:48|16266.33
22:32:49|16266.33
22:32:50|16266.33
22:32:52|16266.33
22:32:53|16266.33
22:32:53|16266.33
22:32:54|16264.79
22:32:56|16267.09
22:32:56|16267.16
22:32:57|16267.16
22:32:58|16268.24
22:33:00|16268.24
22:33:01|16268.24
22:33:01|16268.24
22:33:02|16267.87
22:33:03|16267.88
22:33:05|16266.62
22:33:07|16267.88
22:33:08|16267.88
22:33:09|16267.88
22:33:11|16267.88
22:33:11|16267.88
22:33:12|16267.88
22:33:13|16267.88
22:33:15|16267.88
22:33:15|16268.31
22:33:16|16268.31
22:33:17|16268.31
22:33:18|16268.31
22:33:20|16268.31
22:33:21|16268.31
22:33:21|16268.31
22:33:23|16268.31
22:33:24|16268.31
22:33:25|16268.31
22:33:26|16268.31
22:33:27|16268.31
22:33:28|16268.31
22:33:29|16268.31
22:33:31|16268.31
22:33:32|16268.31
22:33:33|16268.31
22:33:34|16268.31
22:33:35|16268.31
22:33:36|16268.31
22:33:37|16268.31
22:33:38|16268.31
22:33:39|16268.31
22:33:40|16268.31
22:33:41|16268.31
22:33:43|16268.93
22:33:43|16268.93
22:33:44|16268.09
22:33:46|16268.09
22:33:46|16268.09
22:33:48|16268.09
22:33:48|16268.09
22:33:50|16268.09
22:33:51|16268.09
22:33:53|16268.09
22:33:53|16268.09
22:33:55|16268.09
22:33:56|16268.09
22:33:57|16268.09
22:33:58|16268.58
22:33:59|16268.58
22:34:00|16268.58
22:34:01|16268.58
22:34:02|16268.58
22:34:03|16268.58
22:34:05|16267.78
22:34:06|16267.78
22:34:07|16267.78
22:34:07|16267.78
22:34:09|16267.78
22:34:10|16267.78
22:34:11|16267.78
22:34:12|16267.78
22:34:13|16267.78
22:34:14|16265.8
22:34:15|16267.55
22:34:16|16267.55
22:34:17|16267.55
22:34:18|16267.55
22:34:19|16267.55
22:34:20|16267.94
22:34:21|16267.94
22:34:22|16267.94
22:34:23|16267.94
22:34:24|16266.19
22:34:25|16266.19
22:34:26|16268.4
22:34:27|16268.4
22:34:28|16268.4
22:34:29|16268.4
22:34:30|16268.4
22:34:32|16268.4
22:34:32|16268.4
22:34:34|16268.4
22:34:35|16268.4
22:34:36|16268.4
22:34:37|16268.4
22:34:38|16268.4
22:34:38|16268.4
22:34:39|16268.4
22:34:41|16268.4
22:34:42|16268.4
22:34:43|16268.4
22:34:44|16268.4
22:34:46|16268.4
22:34:47|16268.4
22:34:48|16268.4
22:34:49|16268.4
22:34:49|16268.4
22:34:50|16268.4
22:34:52|16268.4
22:34:53|16268.4
22:34:55|16266.01
22:34:56|16267.78
22:34:57|16267.78
22:34:58|16267.78
22:34:59|16267.78
22:35:00|16267.78
22:35:01|16268.76
22:35:02|16268.76
22:35:03|16268.76
22:35:04|16267.04
22:35:05|16267.04
22:35:06|16267.27
22:35:07|16267.27
22:35:09|16267.27
22:35:10|16267.27
22:35:11|16266.89
22:35:12|16267.16
22:35:13|16265.78
22:35:15|16265.78
22:35:16|16265.78
22:35:17|16265.78
22:35:19|16265.01
22:35:20|16265.01
22:35:21|16265.01
22:35:22|16265.01
22:35:23|16265.71
22:35:23|16265.71
22:35:25|16265.01
22:35:26|16265.01
22:35:27|16265.01
22:35:28|16265.01
22:35:29|16265.01
22:35:30|16265.01
22:35:32|16265.01
22:35:32|16265.01
22:35:33|16265.01
22:35:35|16265.01
22:35:35|16265.01
22:35:37|16265.01
22:35:38|16265.01
22:35:38|16265.01
22:35:40|16265.01
22:35:40|16265.01
22:35:41|16265.01
22:35:43|16265.01
22:35:43|16265.01
22:35:45|16265.01
22:35:45|16265.01
22:35:47|16265.01
22:35:47|16265.01
22:35:49|16265.01
22:35:49|16265.01
22:35:51|16265.
22:35:53|16265.
22:35:53|16265.
22:35:54|16264.01
22:35:55|16264.01
22:35:56|16263.91
22:35:57|16263.91
22:35:58|16263.91
22:36:00|16263.55
22:36:02|16262.76
22:36:03|16263.35
22:36:05|16262.4
22:36:05|16262.4
22:36:06|16262.16
22:36:07|16262.16
22:36:09|16262.16
22:36:10|16262.16
22:36:10|16262.16
22:36:12|16262.16
22:36:12|16263.07
22:36:14|16263.07
22:36:15|16263.07
22:36:15|16263.07
22:36:17|16263.07
22:36:19|16263.07
22:36:19|16261.79
22:36:20|16261.7
22:36:21|16263.35
22:36:22|16263.35
22:36:23|16263.35
22:36:24|16263.42
22:36:25|16263.42
22:36:26|16263.42
22:36:27|16263.42
22:36:28|16263.42
22:36:29|16263.42
22:36:30|16263.42
22:36:31|16263.42
22:36:32|16263.34
22:36:33|16263.16
22:36:34|16263.03
22:36:35|16262.85
22:36:36|16262.85
22:36:37|16261.78
22:36:38|16262.73
22:36:39|16262.61
22:36:40|16259.09
22:36:42|16260.83
22:36:43|16257.3
22:36:44|16257.3
22:36:45|16258.74
22:36:45|16258.74
22:36:46|16258.74
22:36:47|16258.74
22:36:48|16258.76
22:36:50|16257.07
22:36:50|16252.01
22:36:52|16255.67
22:36:54|16258.24
22:36:55|16258.55
22:36:55|16260.34
22:36:57|16259.64
22:36:58|16259.64
22:36:59|16259.64
22:37:00|16259.64
22:37:00|16259.64
22:37:02|16259.64
22:37:04|16258.31
22:37:05|16256.4
22:37:06|16256.4
22:37:08|16256.4
22:37:09|16257.2
22:37:10|16257.2
22:37:10|16255.85
22:37:12|16255.85
22:37:13|16255.85
22:37:13|16255.85
22:37:15|16256.38
22:37:16|16256.38
22:37:18|16256.38
22:37:18|16256.38
22:37:19|16256.38
22:37:20|16255.63
22:37:21|16257.11
22:37:22|16257.11
22:37:23|16257.29
22:37:24|16256.6
22:37:25|16255.35
22:37:26|16255.5
22:37:28|16253.09
22:37:29|16254.84
22:37:30|16253.27
22:37:31|16257.32
22:37:32|16256.78
22:37:33|16256.78
22:37:33|16256.78
22:37:35|16256.78
22:37:36|16256.78
22:37:36|16256.78
22:37:37|16256.78
22:37:38|16256.86
22:37:40|16256.86
22:37:41|16256.86
22:37:42|16256.86
22:37:43|16256.86
22:37:44|16256.86
22:37:44|16255.67
22:37:46|16255.67
22:37:47|16256.86
22:37:47|16256.86
22:37:49|16256.87
22:37:49|16256.87
22:37:51|16256.87
22:37:52|16256.87
22:37:52|16256.87
22:37:54|16255.78
22:37:55|16256.25
22:37:57|16256.41
22:37:58|16256.41
22:37:59|16254.5
22:37:59|16254.5
22:38:01|16244.68
22:38:02|16245.56
22:38:03|16242.83
22:38:04|16240.31
22:38:05|16240.52
22:38:06|16239.93
22:38:07|16239.93
22:38:09|16241.43
22:38:09|16241.43
22:38:10|16238.82
22:38:12|16241.78
22:38:13|16241.78
22:38:13|16243.67
22:38:15|16243.67
22:38:16|16245.49
22:38:17|16242.36
22:38:17|16240.48
22:38:18|16238.07
22:38:20|16238.19
22:38:20|16237.87
22:38:22|16236.83
22:38:24|16236.76
22:38:24|16236.76
22:38:25|16235.42
22:38:26|16234.99
22:38:27|16236.28
22:38:28|16239.6
22:38:29|16240.06
22:38:30|16240.1
22:38:31|16244.74
22:38:32|16242.94
22:38:33|16242.55
22:38:34|16242.29
22:38:35|16241.39
22:38:36|16241.31
22:38:37|16240.88
22:38:38|16239.29
22:38:39|16238.25
22:38:40|16238.8
22:38:41|16236.64
22:38:42|16235.36
22:38:44|16234.9
22:38:44|16235.62
22:38:46|16234.52
22:38:47|16237.03
22:38:48|16237.46
22:38:48|16237.46
22:38:50|16237.46
22:38:51|16237.46
22:38:52|16237.46
22:38:53|16238.45
22:38:54|16238.45
22:38:56|16239.15
22:38:57|16239.78
22:38:59|16240.18
22:39:00|16241.14
22:39:01|16241.14
22:39:02|16242.1
22:39:03|16242.1
22:39:04|16242.36
22:39:05|16242.36
22:39:06|16242.83
22:39:07|16240.53
22:39:08|16240.53
22:39:09|16239.2
22:39:10|16239.2
22:39:11|16239.52
22:39:12|16241.62
22:39:13|16242.18
22:39:14|16240.08
22:39:15|16240.08
22:39:16|16240.08
22:39:18|16240.08
22:39:19|16238.33
22:39:20|16236.3
22:39:20|16236.3
22:39:22|16237.95
22:39:24|16237.77
22:39:24|16237.77
22:39:26|16237.77
22:39:27|16237.77
22:39:28|16238.68
22:39:28|16238.68
22:39:29|16237.58
22:39:31|16237.58
22:39:32|16238.41
22:39:33|16238.41
22:39:34|16238.42
22:39:35|16238.12
22:39:35|16236.92
22:39:36|16239.85
22:39:37|16240.53
22:39:38|16240.53
22:39:39|16244.85
22:39:40|16245.08
22:39:41|16245.08
22:39:42|16245.08
22:39:43|16245.08
22:39:45|16245.59
22:39:45|16245.78
22:39:47|16245.78
22:39:47|16246.29
22:39:49|16248.19
22:39:51|16247.36
22:39:52|16247.4
22:39:52|16247.4
22:39:54|16247.4
22:39:54|16247.78
22:39:55|16249.39
22:39:57|16249.39
22:39:58|16249.39
22:39:59|16249.39
22:40:00|16250.82
22:40:01|16252.56
22:40:03|16249.3
22:40:04|16249.3
22:40:05|16246.32
22:40:06|16250.15
22:40:07|16250.15
22:40:09|16251.66
22:40:10|16251.66
22:40:10|16250.99
22:40:11|16250.99
22:40:13|16250.62
22:40:14|16250.53
22:40:14|16250.63
22:40:15|16250.65
22:40:16|16250.01
22:40:18|16250.01
22:40:18|16250.01
22:40:19|16250.01
22:40:20|16249.78
22:40:22|16248.78
22:40:22|16248.49
22:40:24|16248.49
22:40:25|16248.33
22:40:26|16248.33
22:40:27|16248.1
22:40:28|16248.1
22:40:30|16247.34
22:40:30|16246.91
22:40:32|16247.01
22:40:32|16247.01
22:40:34|16248.78
22:40:34|16249.23
22:40:35|16249.14
22:40:36|16249.14
22:40:38|16249.78
22:40:39|16247.53
22:40:40|16247.53
22:40:41|16247.37
22:40:42|16247.57
22:40:43|16247.57
22:40:44|16247.57
22:40:45|16248.22
22:40:46|16248.49
22:40:47|16248.28
22:40:48|16248.21
22:40:49|16247.96
22:40:50|16247.1
22:40:51|16247.1
22:40:52|16246.33
22:40:53|16246.33
22:40:54|16246.33
22:40:55|16246.33
22:40:57|16247.13
22:40:58|16247.13
22:40:58|16247.5
22:41:00|16247.5
22:41:00|16246.31
22:41:02|16246.31
22:41:03|16247.65
22:41:05|16240.72
22:41:06|16240.72
22:41:07|16243.88
22:41:08|16243.88
22:41:09|16243.88
22:41:11|16246.55
22:41:11|16246.55
22:41:13|16244.18
22:41:13|16246.06
22:41:14|16243.99
22:41:16|16244.06
22:41:16|16245.94
22:41:18|16245.94
22:41:18|16245.94
22:41:20|16245.94
22:41:20|16245.94
22:41:21|16245.94
22:41:22|16245.94
22:41:23|16246.27
22:41:25|16246.27
22:41:26|16246.27
22:41:26|16246.27
22:41:27|16246.27
22:41:28|16246.27
22:41:30|16246.56
22:41:31|16246.56
22:41:32|16246.1
22:41:33|16246.1
22:41:34|16246.1
22:41:35|16246.1
22:41:36|16245.33
22:41:37|16244.6
22:41:38|16244.6
22:41:39|16244.6
22:41:40|16243.79
22:41:42|16245.39
22:41:42|16245.39
22:41:43|16245.42
22:41:44|16245.42
22:41:46|16245.42
22:41:47|16245.42
22:41:47|16245.42
22:41:49|16243.78
22:41:49|16243.78
22:41:51|16243.78
22:41:51|16243.78
22:41:53|16243.78
22:41:54|16244.64
22:41:55|16243.35
22:41:55|16245.78
22:41:57|16245.88
22:41:58|16248.78
22:41:59|16249.4
22:42:01|16248.58
22:42:01|16248.58
22:42:03|16248.58
22:42:04|16246.35
22:42:05|16246.35
22:42:06|16246.35
22:42:07|16247.28
22:42:09|16247.19
22:42:10|16247.19
22:42:10|16247.19
22:42:12|16250.78
22:42:13|16250.78
22:42:14|16251.78
22:42:15|16251.78
22:42:16|16254.75
22:42:17|16254.75
22:42:18|16254.75
22:42:19|16254.75
22:42:20|16254.75
22:42:21|16254.91
22:42:22|16254.91
22:42:24|16254.31
22:42:24|16252.43
22:42:25|16252.43
22:42:26|16252.43
22:42:27|16252.43
22:42:29|16252.43
22:42:29|16255.16
22:42:31|16255.16
22:42:31|16255.16
22:42:33|16255.15
22:42:34|16256.59
22:42:35|16255.19
22:42:36|16255.19
22:42:37|16255.19
22:42:38|16255.19
22:42:39|16255.19
22:42:40|16255.19
22:42:41|16255.19
22:42:42|16255.71
22:42:44|16255.71
22:42:45|16255.95
22:42:46|16255.95
22:42:46|16255.95
22:42:47|16255.95
22:42:49|16257.7
22:42:50|16258.78
22:42:51|16258.78
22:42:52|16258.78
22:42:53|16258.78
22:42:54|16258.78
22:42:55|16259.64
22:42:56|16259.78
22:42:57|16257.76
22:42:58|16257.76
22:42:59|16257.76
22:43:00|16257.76
22:43:02|16257.76
22:43:03|16258.78
22:43:05|16256.47
22:43:06|16256.47
22:43:07|16258.64
22:43:09|16258.78
22:43:10|16260.21
22:43:11|16259.01
22:43:12|16259.01
22:43:13|16259.82
22:43:14|16259.83
22:43:15|16259.83
22:43:16|16259.83
22:43:17|16259.83
22:43:18|16259.83
22:43:19|16259.83
22:43:20|16260.78
22:43:21|16261.78
22:43:22|16261.82
22:43:23|16262.78
22:43:24|16262.78
22:43:25|16262.78
22:43:26|16262.78
22:43:27|16262.78
22:43:28|16262.78
22:43:29|16262.78
22:43:30|16262.24
22:43:31|16262.67
22:43:32|16262.67
22:43:33|16262.67
22:43:34|16260.32
22:43:35|16261.78
22:43:36|16261.78
22:43:37|16261.78
22:43:38|16262.22
22:43:39|16262.22
22:43:40|16262.22
22:43:41|16263.58
22:43:42|16263.84
22:43:43|16262.77
22:43:44|16262.77
22:43:45|16262.78
22:43:46|16262.78
22:43:47|16261.78
22:43:49|16262.8
22:43:49|16259.79
22:43:51|16259.79
22:43:52|16262.78
22:43:52|16262.78
22:43:53|16262.75
22:43:55|16262.22
22:43:55|16262.63
22:43:56|16262.61
22:43:57|16264.2
22:43:58|16264.2
22:43:59|16264.2
22:44:01|16263.74
22:44:02|16263.74
22:44:03|16263.74
22:44:04|16259.84
22:44:05|16259.84
22:44:06|16259.84
22:44:07|16261.78
22:44:08|16260.04
22:44:09|16260.04
22:44:11|16256.26
22:44:12|16256.26
22:44:13|16261.54
22:44:14|16261.55
22:44:15|16261.55
22:44:16|16261.1
22:44:17|16261.1
22:44:19|16261.1
22:44:20|16261.1
22:44:21|16261.47
22:44:22|16261.49
22:44:23|16261.81
22:44:24|16261.81
22:44:26|16261.53
22:44:27|16261.53
22:44:28|16261.53
22:44:29|16260.78
22:44:30|16260.78
22:44:31|16260.78
22:44:32|16258.79
22:44:34|16258.79
22:44:34|16258.79
22:44:35|16258.79
22:44:37|16258.79
22:44:38|16258.79
22:44:39|16258.79
22:44:40|16258.79
22:44:41|16258.79
22:44:42|16258.79
22:44:43|16258.79
22:44:44|16258.79
22:44:45|16258.79
22:44:47|16259.82
22:44:48|16259.82
22:44:48|16259.82
22:44:49|16259.82
22:44:51|16259.82
22:44:51|16259.82
22:44:52|16259.82
22:44:53|16259.82
22:44:54|16259.82
22:44:55|16259.82
22:44:57|16259.82
22:44:57|16259.82
22:44:58|16261.78
22:45:00|16261.78
22:45:00|16262.13
22:45:02|16262.13
22:45:04|16260.49
22:45:05|16261.07
22:45:06|16261.07
22:45:07|16261.07
22:45:08|16261.07
22:45:09|16261.41
22:45:11|16260.77
22:45:11|16260.77
22:45:13|16260.77
22:45:14|16260.77
22:45:15|16260.77
22:45:16|16258.78
22:45:17|16258.78
22:45:18|16258.78
22:45:19|16258.78
22:45:21|16258.78
22:45:21|16258.78
22:45:22|16258.97
22:45:23|16258.97
22:45:24|16258.97
22:45:25|16258.97
22:45:26|16258.97
22:45:28|16258.97
22:45:29|16258.97
22:45:30|16258.97
22:45:30|16259.03
22:45:31|16259.28
22:45:33|16259.28
22:45:33|16259.28
22:45:35|16256.78
22:45:35|16256.78
22:45:37|16257.42
22:45:38|16257.42
22:45:39|16257.42
22:45:40|16257.42
22:45:41|16257.42
22:45:42|16257.42
22:45:43|16257.42
22:45:44|16257.42
22:45:45|16257.42
22:45:46|16257.42
22:45:47|16257.42
22:45:48|16257.42
22:45:49|16255.99
22:45:50|16255.78
22:45:51|16255.78
22:45:52|16254.81
22:45:53|16254.81
22:45:54|16254.81
22:45:55|16254.81
22:45:56|16254.81
22:45:57|16254.81
22:45:59|16254.81
22:45:59|16254.81
22:46:00|16254.81
22:46:01|16254.81
22:46:03|16254.81
22:46:04|16256.41
22:46:06|16256.41
22:46:07|16256.41
22:46:08|16256.41
22:46:09|16256.36
22:46:10|16256.34
22:46:11|16256.34
22:46:13|16254.38
22:46:13|16254.38
22:46:14|16255.95
22:46:16|16255.95
22:46:16|16255.95
22:46:17|16255.95
22:46:19|16256.78
22:46:20|16257.94
22:46:20|16257.94
22:46:22|16257.94
22:46:22|16257.94
22:46:23|16259.47
22:46:24|16259.63
22:46:26|16257.58
22:46:27|16257.58
22:46:28|16257.58
22:46:29|16257.58
22:46:30|16257.58
22:46:31|16257.58
22:46:32|16257.58
22:46:33|16257.58
22:46:34|16257.58
22:46:35|16257.58
22:46:36|16257.58
22:46:37|16258.37
22:46:38|16258.37
22:46:39|16258.37
22:46:41|16258.39
22:46:41|16258.39
22:46:43|16259.57
22:46:44|16259.57
22:46:45|16259.57
22:46:46|16259.57
22:46:47|16259.57
22:46:48|16259.1
22:46:49|16259.1
22:46:50|16259.1
22:46:51|16259.1
22:46:52|16259.1
22:46:53|16259.1
22:46:54|16259.1
22:46:55|16259.1
22:46:56|16259.1
22:46:57|16259.1
22:46:58|16259.1
22:46:59|16259.22
22:47:00|16259.22
22:47:01|16259.78
22:47:02|16259.78
22:47:03|16259.78
22:47:04|16259.66
22:47:05|16259.29
22:47:07|16259.56
22:47:08|16257.84
22:47:09|16257.84
22:47:10|16257.84
22:47:10|16257.84
22:47:12|16259.47
22:47:13|16259.47
22:47:14|16259.47
22:47:15|16259.41
22:47:16|16259.41
22:47:17|16259.41
22:47:18|16259.41
22:47:19|16259.41
22:47:20|16259.41
22:47:21|16259.41
22:47:22|16259.41
22:47:23|16259.41
22:47:24|16259.41
22:47:25|16259.41
22:47:26|16257.58
22:47:27|16257.58
22:47:28|16257.58
22:47:30|16257.58
22:47:31|16257.58
22:47:32|16257.58
22:47:33|16257.93
22:47:33|16257.93
22:47:34|16257.93
22:47:35|16257.93
22:47:36|16257.93
22:47:37|16257.93
22:47:38|16257.93
22:47:39|16257.93
22:47:40|16257.93
22:47:42|16257.93
22:47:43|16257.93
22:47:44|16257.93
22:47:45|16257.93
22:47:46|16257.93
22:47:47|16257.93
22:47:48|16257.93
22:47:49|16257.93
22:47:50|16257.93
22:47:51|16257.93
22:47:52|16257.93
22:47:53|16257.93
22:47:54|16257.93
22:47:55|16257.93
22:47:57|16257.93
22:47:57|16257.93
22:47:59|16256.86
22:48:00|16260.03
22:48:01|16260.03
22:48:02|16260.03
22:48:03|16260.03
22:48:05|16260.03
22:48:05|16260.03
22:48:07|16260.03
22:48:07|16260.03
22:48:09|16260.
22:48:10|16260.05
22:48:11|16260.05
22:48:13|16260.05
22:48:14|16260.05
22:48:15|16260.78
22:48:16|16260.78
22:48:17|16260.78
22:48:19|16261.03
22:48:19|16261.03
22:48:21|16261.03
22:48:22|16261.03
22:48:22|16259.31
22:48:24|16259.31
22:48:25|16260.78
22:48:26|16261.1
22:48:27|16261.1
22:48:28|16261.1
22:48:29|16261.1
22:48:30|16261.1
22:48:31|16261.1
22:48:33|16261.1
22:48:33|16262.52
22:48:35|16262.52
22:48:36|16262.52
22:48:36|16262.52
22:48:37|16262.52
22:48:38|16262.52
22:48:39|16262.52
22:48:40|16262.52
22:48:41|16262.52
22:48:42|16262.52
22:48:44|16262.52
22:48:44|16262.52
22:48:45|16262.52
22:48:47|16262.47
22:48:47|16261.58
22:48:48|16261.58
22:48:50|16261.58
22:48:52|16263.25
22:48:52|16263.25
22:48:53|16263.25
22:48:54|16263.31
22:48:55|16263.31
22:48:56|16264.26
22:48:57|16264.2
22:48:58|16264.2
22:48:59|16264.2
22:49:00|16264.2
22:49:01|16264.2
22:49:02|16264.2
22:49:04|16264.2
22:49:05|16264.2
22:49:06|16264.2
22:49:07|16264.2
22:49:08|16264.2
22:49:09|16262.88
22:49:11|16262.41
22:49:11|16261.78
22:49:14|16261.78
22:49:14|16261.78
22:49:16|16261.78
22:49:16|16261.94
22:49:17|16261.94
22:49:18|16261.94
22:49:20|16261.94
22:49:20|16261.94
22:49:22|16262.77
22:49:23|16262.77
22:49:24|16262.77
22:49:25|16262.77
22:49:25|16262.77
22:49:27|16262.77
22:49:28|16262.77
22:49:29|16262.56
22:49:30|16262.56
22:49:31|16262.56
22:49:32|16262.56
22:49:33|16262.56
22:49:34|16262.92
22:49:35|16262.92
22:49:36|16262.92
22:49:37|16263.34
22:49:38|16264.25
22:49:39|16264.25
22:49:40|16264.17
22:49:41|16264.25
22:49:42|16264.25
22:49:43|16264.25
22:49:44|16264.25
22:49:45|16264.25
22:49:46|16264.25
22:49:47|16264.25
22:49:48|16264.25
22:49:49|16264.25
22:49:50|16264.25
22:49:51|16264.25
22:49:52|16264.25
22:49:53|16264.52
22:49:54|16264.52
22:49:55|16264.52
22:49:56|16263.73
22:49:57|16263.64
22:49:58|16262.72
22:49:59|16261.35
22:50:00|16261.05
22:50:01|16260.78
22:50:02|16259.78
22:50:03|16258.78
22:50:04|16258.78
22:50:05|16258.78
22:50:07|16260.22
22:50:08|16260.36
22:50:09|16259.78
22:50:10|16259.78
22:50:11|16259.78
22:50:13|16261.78
22:50:13|16262.17
22:50:15|16262.17
22:50:16|16260.62
22:50:16|16258.93
22:50:17|16257.19
22:50:18|16258.36
22:50:19|16256.42
22:50:21|16256.11
22:50:21|16256.11
22:50:22|16256.89
22:50:24|16256.88
22:50:24|16256.88
22:50:25|16256.88
22:50:26|16256.88
22:50:28|16257.03
22:50:29|16258.78
22:50:30|16258.78
22:50:31|16258.78
22:50:32|16258.78
22:50:34|16258.78
22:50:34|16258.78
22:50:36|16258.78
22:50:36|16258.78
22:50:37|16258.78
22:50:38|16255.78
22:50:39|16256.99
22:50:40|16256.99
22:50:41|16256.99
22:50:43|16256.99
22:50:44|16256.99
22:50:45|16256.99
22:50:46|16256.99
22:50:47|16256.99
22:50:48|16258.64
22:50:49|16258.64
22:50:50|16256.86
22:50:51|16256.86
22:50:52|16256.86
22:50:53|16256.86
22:50:54|16256.86
22:50:55|16256.86
22:50:56|16256.86
22:50:57|16256.86
22:50:58|16256.86
22:50:59|16257.46
22:51:00|16257.46
22:51:01|16257.46
22:51:02|16257.46
22:51:03|16257.46
22:51:04|16257.5
22:51:05|16257.41
22:51:06|16257.41
22:51:08|16257.41
22:51:09|16257.41
22:51:10|16257.41
22:51:12|16257.41
22:51:12|16257.51
22:51:13|16257.51
22:51:14|16257.51
22:51:16|16257.51
22:51:17|16257.51
22:51:18|16257.51
22:51:19|16257.51
22:51:19|16257.51
22:51:20|16256.1
22:51:21|16256.1
22:51:23|16257.51
22:51:24|16257.51
22:51:25|16257.51
22:51:26|16257.51
22:51:27|16257.51
22:51:28|16257.17
22:51:29|16257.17
22:51:30|16257.17
22:51:32|16257.17
22:51:32|16257.17
22:51:33|16257.17
22:51:34|16257.17
22:51:35|16257.17
22:51:36|16257.17
22:51:37|16257.17
22:51:38|16257.17
22:51:39|16257.17
22:51:40|16257.17
22:51:41|16257.17
22:51:42|16257.17
22:51:44|16257.17
22:51:45|16256.92
22:51:46|16256.92
22:51:46|16256.92
22:51:47|16256.92
22:51:48|16256.92
22:51:49|16253.83
22:51:50|16253.83
22:51:51|16253.83
22:51:52|16253.83
22:51:53|16255.78
22:51:54|16255.78
22:51:55|16256.3
22:51:56|16254.47
22:51:58|16254.47
22:51:58|16254.47
22:51:59|16254.47
22:52:01|16255.73
22:52:01|16255.73
22:52:02|16256.87
22:52:04|16256.28
22:52:04|16255.66
22:52:05|16254.78
22:52:06|16254.78
22:52:08|16254.78
22:52:10|16254.78
22:52:11|16254.78
22:52:12|16254.78
22:52:13|16254.78
22:52:15|16254.78
22:52:16|16254.78
22:52:18|16254.78
22:52:18|16254.78
22:52:19|16254.78
22:52:21|16254.78
22:52:22|16254.78
22:52:23|16254.78
22:52:24|16254.78
22:52:25|16254.78
22:52:26|16254.78
22:52:27|16254.78
22:52:28|16254.78
22:52:29|16254.64
22:52:31|16254.64
22:52:31|16254.64
22:52:33|16254.64
22:52:34|16254.64
22:52:36|16255.9
22:52:36|16255.9
22:52:37|16255.9
22:52:39|16255.9
22:52:40|16255.9
22:52:41|16255.9
22:52:41|16255.9
22:52:43|16254.44
22:52:43|16254.44
22:52:44|16254.44
22:52:45|16254.44
22:52:46|16254.44
22:52:47|16254.44
22:52:48|16254.44
22:52:50|16253.87
22:52:50|16253.87
22:52:52|16253.87
22:52:52|16253.87
22:52:54|16253.87
22:52:55|16253.87
22:52:55|16253.87
22:52:57|16251.78
22:52:57|16251.78
22:52:58|16251.58
22:52:59|16251.58
22:53:00|16251.58
22:53:01|16251.58
22:53:03|16251.58
22:53:04|16251.58
22:53:05|16251.57
22:53:06|16251.57
22:53:07|16251.57
22:53:08|16249.95
22:53:09|16249.95
22:53:11|16249.99
22:53:12|16250.
22:53:13|16250.
22:53:14|16250.
22:53:15|16250.
22:53:16|16251.91
22:53:17|16251.91
22:53:18|16251.91
22:53:19|16251.31
22:53:20|16251.01
22:53:21|16251.01
22:53:22|16251.01
22:53:23|16251.01
22:53:25|16250.67
22:53:26|16250.67
22:53:26|16250.67
22:53:28|16250.67
22:53:29|16250.67
22:53:30|16250.67
22:53:31|16250.67
22:53:32|16250.67
22:53:33|16250.67
22:53:34|16250.67
22:53:35|16250.67
22:53:36|16250.67
22:53:37|16250.67
22:53:38|16250.67
22:53:39|16251.2
22:53:40|16251.2
22:53:41|16251.2
22:53:42|16251.2
22:53:43|16251.2
22:53:44|16254.53
22:53:45|16254.53
22:53:46|16254.53
22:53:47|16254.53
22:53:48|16254.53
22:53:49|16254.53
22:53:51|16254.53
22:53:51|16255.96
22:53:52|16256.41
22:53:54|16255.87
22:53:55|16255.87
22:53:56|16255.87
22:53:57|16255.87
22:53:58|16255.87
22:53:59|16255.87
22:54:00|16255.87
22:54:01|16256.78
22:54:03|16256.78
22:54:04|16257.78
22:54:04|16257.78
22:54:05|16257.78
22:54:06|16257.78
22:54:08|16257.78
22:54:08|16257.78
22:54:10|16257.78
22:54:11|16257.78
22:54:12|16257.78
22:54:14|16257.78
22:54:15|16258.73
22:54:17|16258.78
22:54:17|16258.78
22:54:18|16258.78
22:54:19|16258.78
22:54:20|16258.78
22:54:21|16258.78
22:54:23|16258.78
22:54:24|16258.78
22:54:25|16258.78
22:54:25|16258.78
22:54:27|16258.78
22:54:28|16258.78
22:54:29|16258.78
22:54:30|16258.08
22:54:31|16258.08
22:54:32|16258.08
22:54:34|16258.08
22:54:34|16258.08
22:54:36|16258.08
22:54:37|16258.08
22:54:38|16258.08
22:54:38|16258.08
22:54:40|16258.08
22:54:40|16258.08
22:54:42|16258.08
22:54:43|16258.08
22:54:44|16258.08
22:54:46|16258.08
22:54:47|16258.08
22:54:48|16258.08
22:54:50|16258.08
22:54:50|16258.08
22:54:51|16258.08
22:54:53|16256.78
22:54:54|16256.78
22:54:54|16256.78
22:54:56|16256.78
22:54:56|16256.78
22:54:57|16256.73
22:54:58|16256.93
22:55:00|16256.93
22:55:01|16256.93
22:55:02|16256.93
22:55:04|16257.66
22:55:05|16257.66
22:55:05|16257.66
22:55:07|16257.66
22:55:08|16257.66
22:55:09|16257.66
22:55:10|16257.66
22:55:11|16257.66
22:55:12|16257.66
22:55:14|16257.66
22:55:15|16257.66
22:55:17|16257.66
22:55:17|16257.66
22:55:18|16257.66
22:55:20|16257.66
22:55:21|16257.66
22:55:23|16257.66
22:55:23|16257.66
22:55:25|16257.66
22:55:25|16257.66
22:55:27|16257.66
22:55:28|16257.66
22:55:29|16257.66
22:55:29|16257.66
22:55:31|16257.66
22:55:31|16256.2
22:55:32|16256.2
22:55:33|16256.2
22:55:35|16256.2
22:55:35|16256.2
22:55:37|16256.2
22:55:37|16256.2
22:55:39|16256.2
22:55:40|16256.2
22:55:40|16256.2
22:55:42|16256.2
22:55:43|16256.2
22:55:43|16256.2
22:55:45|16257.78
22:55:46|16257.78
22:55:47|16257.78
22:55:48|16258.78
22:55:49|16258.78
22:55:50|16258.78
22:55:51|16258.78
22:55:52|16258.78
22:55:53|16258.78
22:55:54|16258.78
22:55:55|16258.78
22:55:56|16258.78
22:55:57|16259.06
22:55:58|16259.06
22:55:59|16259.06
22:56:00|16259.06
22:56:01|16259.06
22:56:02|16259.06
22:56:03|16259.06
22:56:04|16259.06
22:56:05|16259.06
22:56:06|16259.06
22:56:07|16259.06
22:56:09|16259.06
22:56:09|16259.06
22:56:11|16259.06
22:56:12|16259.06
22:56:13|16259.39
22:56:15|16259.39
22:56:15|16257.78
22:56:16|16257.78
22:56:18|16257.78
22:56:18|16257.78
22:56:20|16258.15
22:56:21|16258.15
22:56:23|16258.15
22:56:24|16258.15
22:56:25|16258.15
22:56:26|16258.15
22:56:27|16258.15
22:56:28|16258.15
22:56:29|16254.49
22:56:30|16254.49
22:56:31|16254.49
22:56:33|16254.49
22:56:34|16254.49
22:56:35|16254.49
22:56:36|16254.49
22:56:37|16254.49
22:56:38|16256.78
22:56:40|16257.89
22:56:40|16257.89
22:56:41|16257.89
22:56:42|16258.96
22:56:43|16258.92
22:56:44|16259.39
22:56:45|16259.39
22:56:46|16259.39
22:56:48|16259.39
22:56:48|16259.39
22:56:49|16259.39
22:56:50|16259.39
22:56:51|16259.39
22:56:52|16259.39
22:56:53|16259.39
22:56:54|16259.39
22:56:56|16259.39
22:56:57|16259.39
22:56:58|16259.39
22:56:59|16259.39
22:56:59|16259.39
22:57:01|16259.39
22:57:02|16259.39
22:57:03|16259.39
22:57:05|16260.82
22:57:06|16260.82
22:57:07|16260.82
22:57:08|16258.47
22:57:09|16260.72
22:57:11|16260.72
22:57:11|16260.72
22:57:13|16261.45
22:57:15|16261.45
22:57:16|16261.45
22:57:17|16261.45
22:57:19|16261.45
22:57:19|16261.45
22:57:20|16261.45
22:57:22|16261.37
22:57:22|16261.37
22:57:24|16261.37
22:57:24|16259.56
22:57:25|16259.56
22:57:27|16261.84
22:57:27|16261.84
22:57:28|16261.84
22:57:29|16260.74
22:57:31|16260.74
22:57:31|16260.74
22:57:32|16260.74
22:57:34|16259.06
22:57:35|16259.06
22:57:36|16259.06
22:57:36|16259.06
22:57:37|16259.06
22:57:39|16259.38
22:57:39|16257.78
22:57:41|16257.78
22:57:41|16257.78
22:57:43|16257.78
22:57:44|16256.78
22:57:44|16255.78
22:57:45|16255.78
22:57:46|16255.78
22:57:48|16256.3
22:57:48|16256.3
22:57:50|16256.78
22:57:51|16256.78
22:57:52|16256.78
22:57:53|16256.78
22:57:54|16257.78
22:57:55|16258.78
22:57:56|16258.78
22:57:57|16258.78
22:57:58|16258.78
22:57:59|16259.78
22:58:00|16259.78
22:58:01|16259.78
22:58:02|16259.78
22:58:03|16259.78
22:58:04|16259.78
22:58:06|16259.78
22:58:07|16259.26
22:58:08|16259.26
22:58:09|16259.26
22:58:10|16259.26
22:58:11|16259.26
22:58:12|16258.74
22:58:13|16258.74
22:58:15|16257.78
22:58:16|16257.78
22:58:17|16257.78
22:58:18|16257.78
22:58:20|16254.5
22:58:21|16254.49
22:58:23|16254.5
22:58:23|16254.5
22:58:25|16254.5
22:58:26|16251.78
22:58:27|16251.78
22:58:29|16250.81
22:58:29|16250.81
22:58:31|16250.81
22:58:31|16250.35
22:58:32|16248.78
22:58:34|16248.78
22:58:34|16248.78
22:58:36|16250.53
22:58:36|16250.53
22:58:37|16248.89
22:58:39|16248.89
22:58:40|16247.78
22:58:41|16247.78
22:58:43|16246.78
22:58:43|16246.78
22:58:45|16246.78
22:58:45|16246.78
22:58:46|16248.79
22:58:47|16248.78
22:58:48|16248.78
22:58:49|16248.78
22:58:51|16248.78
22:58:51|16248.78
22:58:52|16248.78
22:58:53|16248.78
22:58:55|16248.78
22:58:56|16248.78
22:58:57|16248.78
22:58:57|16246.78
22:58:58|16247.78
22:59:00|16245.7
22:59:01|16245.7
22:59:02|16245.7
22:59:03|16244.78
22:59:03|16242.31
22:59:05|16242.31
22:59:05|16242.31
22:59:07|16242.31
22:59:08|16242.31
22:59:09|16242.31
22:59:10|16242.31
22:59:11|16245.64
22:59:12|16243.65
22:59:13|16243.65
22:59:14|16243.65
22:59:15|16243.65
22:59:16|16243.65
22:59:18|16242.53
22:59:18|16242.53
22:59:19|16242.79
22:59:20|16242.79
22:59:21|16242.79
22:59:23|16242.79
22:59:24|16245.05
22:59:25|16245.05
22:59:26|16245.05
22:59:27|16245.05
22:59:28|16245.05
22:59:29|16245.05
22:59:30|16245.05
22:59:31|16245.05
22:59:33|16245.27
22:59:34|16243.2
22:59:35|16243.2
22:59:36|16243.2
22:59:37|16243.2
22:59:38|16243.2
22:59:39|16243.2
22:59:40|16242.46
22:59:41|16244.03
22:59:42|16244.03
22:59:43|16242.
22:59:44|16242.
22:59:45|16242.
22:59:46|16240.97
22:59:48|16242.55
22:59:48|16240.33
22:59:49|16240.33
22:59:51|16240.33
22:59:51|16240.33
22:59:52|16240.33
22:59:53|16240.33
22:59:54|16240.33
22:59:55|16240.33
22:59:56|16240.33
22:59:57|16240.33
22:59:59|16240.02
22:59:59|16240.14
23:00:01|16240.14
23:00:01|16240.08
23:00:02|16239.32
23:00:04|16239.32
23:00:04|16239.96
23:00:06|16238.18
23:00:08|16225.91
23:00:08|16211.78
23:00:09|16224.88
23:00:10|16231.73
23:00:12|16228.16
23:00:13|16231.55
23:00:14|16231.55
23:00:15|16231.55
23:00:16|16229.35
23:00:16|16229.48
23:00:19|16229.48
23:00:19|16229.48
23:00:20|16232.69
23:00:21|16232.69
23:00:22|16232.69
23:00:24|16233.25
23:00:25|16227.22
23:00:26|16227.22
23:00:27|16228.01
23:00:28|16234.89
23:00:29|16234.89
23:00:30|16234.89
23:00:31|16237.12
23:00:31|16237.15
23:00:33|16237.86
23:00:35|16238.47
23:00:35|16238.47
23:00:36|16238.47
23:00:37|16238.47
23:00:38|16238.47
23:00:39|16238.47
23:00:40|16241.7
23:00:41|16241.7
23:00:42|16241.7
23:00:43|16241.7
23:00:44|16241.7
23:00:45|16242.86
23:00:46|16242.86
23:00:47|16243.59
23:00:48|16243.59
23:00:49|16242.5
23:00:50|16242.5
23:00:51|16242.5
23:00:52|16242.5
23:00:53|16248.48
23:00:54|16244.83
23:00:55|16244.83
23:00:57|16247.75
23:00:58|16247.75
23:00:59|16249.33
23:01:00|16249.36
23:01:01|16249.36
23:01:01|16249.36
23:01:03|16249.36
23:01:03|16249.36
23:01:05|16249.36
23:01:07|16251.02
23:01:07|16251.19
23:01:08|16251.19
23:01:09|16253.49
23:01:10|16254.5
23:01:11|16254.53
23:01:12|16255.78
23:01:13|16255.78
23:01:15|16255.67
23:01:15|16255.67
23:01:18|16258.78
23:01:18|16258.78
23:01:19|16261.
23:01:20|16258.55
23:01:22|16260.04
23:01:23|16260.04
23:01:23|16256.27
23:01:25|16257.78
23:01:26|16258.39
23:01:26|16255.73
23:01:29|16255.77
23:01:29|16259.25
23:01:30|16258.33
23:01:31|16258.33
23:01:32|16258.33
23:01:33|16256.57
23:01:34|16259.63
23:01:35|16259.63
23:01:36|16261.87
23:01:37|16261.31
23:01:38|16260.31
23:01:39|16260.31
23:01:40|16258.59
23:01:41|16254.78
23:01:42|16252.79
23:01:43|16254.87
23:01:44|16254.87
23:01:45|16254.87
23:01:46|16255.01
23:01:47|16255.01
23:01:48|16255.01
23:01:49|16257.38
23:01:50|16255.78
23:01:51|16256.37
23:01:52|16256.37
23:01:53|16254.12
23:01:55|16254.12
23:01:55|16254.33
23:01:56|16254.33
23:01:57|16254.33
23:02:00|16254.33
23:02:00|16254.33
23:02:01|16253.17
23:02:02|16254.26
23:02:03|16254.26
23:02:04|16254.26
23:02:06|16254.26
23:02:07|16253.75
23:02:08|16250.78
23:02:08|16249.78
23:02:09|16247.78
23:02:10|16251.46
23:02:13|16256.6
23:02:13|16257.98
23:02:14|16257.98
23:02:15|16261.78
23:02:16|16261.78
23:02:17|16256.39
23:02:19|16259.31
23:02:21|16259.31
23:02:21|16259.31
23:02:22|16261.93
23:02:24|16264.
23:02:25|16264.
23:02:27|16257.78
23:02:27|16257.78
23:02:29|16259.37
23:02:30|16257.59
23:02:30|16257.59
23:02:33|16257.33
23:02:33|16257.35
23:02:34|16257.35
23:02:35|16257.35
23:02:36|16257.18
23:02:37|16257.18
23:02:38|16257.18
23:02:39|16257.18
23:02:40|16256.6
23:02:41|16256.6
23:02:42|16256.6
23:02:43|16256.
23:02:44|16255.41
23:02:45|16255.41
23:02:46|16255.41
23:02:47|16255.41
23:02:49|16255.41
23:02:50|16255.41
23:02:50|16255.41
23:02:53|16253.83
23:02:54|16253.83
23:02:55|16253.83
23:02:56|16254.77
23:02:57|16253.2
23:02:59|16255.81
23:02:59|16255.81
23:03:00|16256.78
23:03:01|16258.78
23:03:02|16259.78
23:03:03|16259.78
23:03:05|16258.94
23:03:05|16257.14
23:03:07|16257.14
23:03:09|16257.14
23:03:09|16257.14
23:03:11|16257.14
23:03:12|16257.14
23:03:14|16257.71
23:03:14|16257.71
23:03:16|16255.81
23:03:16|16255.78
23:03:17|16255.52
23:03:20|16255.52
23:03:21|16255.84
23:03:22|16257.78
23:03:23|16255.1
23:03:23|16253.05
23:03:24|16252.81
23:03:26|16254.6
23:03:27|16254.78
23:03:29|16252.42
23:03:29|16252.42
23:03:30|16252.42
23:03:31|16253.65
23:03:33|16253.65
23:03:35|16253.65
23:03:35|16253.65
23:03:36|16253.65
23:03:37|16253.06
23:03:38|16253.07
23:03:39|16253.16
23:03:40|16253.16
23:03:42|16253.67
23:03:43|16253.67
23:03:44|16253.67
23:03:45|16251.78
23:03:46|16251.78
23:03:47|16252.06
23:03:48|16252.1
23:03:48|16252.1
23:03:50|16252.1
23:03:51|16253.93
23:03:53|16253.93
23:03:53|16253.17
23:03:54|16253.17
23:03:55|16252.35
23:03:56|16252.35
23:03:57|16252.35
23:03:58|16255.36
23:03:59|16255.36
23:04:00|16255.36
23:04:01|16256.7
23:04:02|16256.7
23:04:03|16256.7
23:04:04|16256.7
23:04:05|16253.86
23:04:06|16252.93
23:04:07|16252.93
23:04:08|16253.48
23:04:09|16253.48
23:04:10|16253.48
23:04:11|16253.48
23:04:12|16253.48
23:04:13|16253.48
23:04:14|16253.48
23:04:15|16254.16
23:04:16|16254.16
23:04:17|16254.64
23:04:18|16256.43
23:04:20|16256.56
23:04:22|16255.48
23:04:22|16255.48
23:04:23|16255.48
23:04:24|16256.37
23:04:25|16257.25
23:04:26|16257.04
23:04:28|16257.04
23:04:30|16257.7
23:04:30|16256.32
23:04:31|16256.32
23:04:33|16256.32
23:04:34|16256.32
23:04:35|16260.65
23:04:36|16261.74
23:04:37|16258.67
23:04:38|16258.53
23:04:39|16258.53
23:04:40|16258.53
23:04:42|16261.1
23:04:43|16261.1
23:04:44|16261.1
23:04:45|16261.1
23:04:46|16257.91
23:04:46|16258.03
23:04:48|16258.28
23:04:49|16258.28
23:04:50|16259.54
23:04:50|16259.58
23:04:51|16259.58
23:04:53|16259.58
23:04:54|16259.58
23:04:55|16259.58
23:04:56|16259.58
23:04:56|16258.74
23:04:58|16258.74
23:04:59|16258.4
23:05:00|16258.4
23:05:01|16257.43
23:05:02|16257.4
23:05:03|16257.4
23:05:04|16257.4
23:05:04|16257.4
23:05:06|16257.4
23:05:07|16257.4
23:05:08|16257.4
23:05:09|16257.74
23:05:10|16257.54
23:05:12|16257.54
23:05:12|16257.54
23:05:13|16256.78
23:05:14|16256.78
23:05:15|16256.78
23:05:16|16255.78
23:05:17|16254.78
23:05:18|16251.53
23:05:19|16252.59
23:05:20|16252.59
23:05:22|16255.78
23:05:24|16257.06
23:05:24|16257.06
23:05:25|16258.1
23:05:27|16257.76
23:05:29|16257.76
23:05:29|16257.76
23:05:31|16257.76
23:05:32|16257.76
23:05:32|16257.76
23:05:34|16257.76
23:05:35|16256.74
23:05:36|16254.78
23:05:37|16254.78
23:05:39|16254.78
23:05:39|16254.78
23:05:40|16254.78
23:05:41|16255.52
23:05:42|16257.94
23:05:43|16257.9
23:05:44|16257.78
23:05:45|16257.78
23:05:46|16257.78
23:05:48|16257.78
23:05:49|16257.78
23:05:50|16255.99
23:05:51|16255.99
23:05:52|16255.99
23:05:52|16256.15
23:05:54|16256.15
23:05:55|16259.39
23:05:56|16259.39
23:05:56|16261.46
23:05:58|16259.34
23:05:59|16259.27
23:06:00|16259.27
23:06:01|16259.27
23:06:02|16259.27
23:06:02|16259.27
23:06:04|16259.27
23:06:06|16258.78
23:06:06|16258.78
23:06:08|16258.78
23:06:09|16258.78
23:06:10|16256.39
23:06:11|16256.39
23:06:12|16256.39
23:06:13|16256.39
23:06:14|16255.29
23:06:14|16255.41
23:06:16|16255.41
23:06:17|16255.41
23:06:18|16255.41
23:06:19|16255.41
23:06:19|16255.41
23:06:21|16255.41
23:06:22|16255.41
23:06:24|16255.41
23:06:25|16253.46
23:06:25|16253.46
23:06:27|16253.46
23:06:28|16253.46
23:06:30|16255.24
23:06:31|16256.36
23:06:32|16257.55
23:06:33|16257.55
23:06:34|16257.55
23:06:35|16258.77
23:06:36|16258.77
23:06:37|16258.78
23:06:38|16258.78
23:06:39|16258.78
23:06:40|16258.78
23:06:41|16259.78
23:06:42|16259.78
23:06:43|16259.79
23:06:45|16259.79
23:06:46|16259.79
23:06:46|16259.79
23:06:48|16259.79
23:06:49|16260.63
23:06:50|16261.78
23:06:51|16261.78
23:06:52|16261.78
23:06:53|16262.19
23:06:54|16262.19
23:06:55|16262.37
23:06:56|16262.37
23:06:57|16262.37
23:06:58|16262.37
23:06:59|16262.37
23:07:00|16263.83
23:07:01|16264.7
23:07:02|16264.7
23:07:03|16264.7
23:07:04|16264.7
23:07:05|16264.7
23:07:07|16264.7
23:07:07|16264.7
23:07:09|16263.55
23:07:10|16263.55
23:07:11|16262.85
23:07:12|16262.85
23:07:12|16262.85
23:07:14|16262.85
23:07:14|16264.28
23:07:16|16265.
23:07:17|16265.
23:07:17|16265.
23:07:19|16265.31
23:07:20|16265.31
23:07:21|16265.84
23:07:22|16264.55
23:07:22|16266.66
23:07:24|16269.5
23:07:26|16269.5
23:07:26|16266.86
23:07:27|16266.86
23:07:29|16266.86
23:07:29|16266.86
23:07:31|16266.67
23:07:33|16265.78
23:07:33|16265.62
23:07:34|16265.62
23:07:35|16265.62
23:07:36|16266.44
23:07:37|16267.95
23:07:38|16267.95
23:07:40|16267.95
23:07:41|16267.95
23:07:42|16267.95
23:07:43|16267.95
23:07:45|16264.56
23:07:45|16264.56
23:07:47|16264.56
23:07:47|16264.56
23:07:49|16264.56
23:07:49|16264.56
23:07:51|16264.56
23:07:52|16264.56
23:07:53|16264.56
23:07:54|16264.56
23:07:55|16264.56
23:07:56|16264.56
23:07:57|16264.56
23:07:58|16264.56
23:07:59|16264.56
23:08:00|16264.56
23:08:01|16264.56
23:08:02|16264.56
23:08:03|16264.56
23:08:04|16265.87
23:08:05|16265.55
23:08:06|16265.3
23:08:07|16265.3
23:08:08|16265.3
23:08:09|16265.3
23:08:10|16265.3
23:08:11|16265.3
23:08:12|16265.3
23:08:13|16265.3
23:08:14|16265.3
23:08:15|16265.3
23:08:17|16265.3
23:08:17|16265.3
23:08:19|16265.3
23:08:20|16265.3
23:08:21|16265.3
23:08:22|16265.3
23:08:23|16262.79
23:08:24|16262.79
23:08:26|16261.85
23:08:27|16262.72
23:08:29|16262.72
23:08:30|16262.72
23:08:31|16262.72
23:08:33|16262.72
23:08:34|16262.72
23:08:34|16262.72
23:08:35|16263.05
23:08:37|16263.05
23:08:38|16263.84
23:08:39|16263.84
23:08:40|16263.84
23:08:41|16263.84
23:08:42|16263.84
23:08:43|16263.84
23:08:44|16263.84
23:08:46|16263.43
23:08:47|16263.43
23:08:48|16263.43
23:08:49|16263.43
23:08:51|16263.43
23:08:51|16263.43
23:08:53|16263.43
23:08:54|16263.43
23:08:56|16263.44
23:08:56|16263.44
23:08:57|16263.44
23:08:59|16263.44
23:09:00|16263.44
23:09:01|16263.44
23:09:02|16264.07
23:09:03|16264.07
23:09:05|16264.07
23:09:06|16264.07
23:09:07|16264.07
23:09:08|16263.84
23:09:09|16263.84
23:09:10|16263.84
23:09:11|16263.84
23:09:12|16263.84
23:09:13|16263.84
23:09:14|16263.84
23:09:15|16263.84
23:09:16|16263.84
23:09:17|16263.84
23:09:18|16263.84
23:09:19|16263.84
23:09:20|16265.
23:09:21|16265.
23:09:22|16265.
23:09:23|16265.
23:09:24|16265.
23:09:25|16265.
23:09:27|16265.
23:09:28|16265.
23:09:28|16265.
23:09:30|16265.
23:09:31|16265.
23:09:32|16268.3
23:09:33|16268.45
23:09:34|16268.45
23:09:35|16268.45
23:09:36|16268.45
23:09:37|16268.45
23:09:38|16268.45
23:09:39|16266.95
23:09:40|16267.03
23:09:41|16267.03
23:09:43|16267.03
23:09:43|16267.03
23:09:44|16267.03
23:09:45|16265.85
23:09:46|16266.26
23:09:48|16266.26
23:09:48|16266.26
23:09:49|16266.26
23:09:51|16266.26
23:09:51|16266.26
23:09:52|16266.26
23:09:53|16266.44
23:09:54|16266.44
23:09:55|16264.92
23:09:57|16264.92
23:09:58|16267.78
23:09:59|16267.4
23:09:59|16267.4
23:10:00|16267.4
23:10:01|16267.4
23:10:02|16267.4
23:10:03|16268.62
23:10:05|16268.62
23:10:07|16268.62
23:10:07|16268.62
23:10:08|16268.62
23:10:09|16268.62
23:10:10|16268.62
23:10:12|16268.62
23:10:12|16268.62
23:10:14|16268.62
23:10:15|16268.62
23:10:16|16268.62
23:10:16|16268.62
23:10:18|16268.81
23:10:19|16267.61
23:10:20|16267.61
23:10:21|16267.61
23:10:22|16266.79
23:10:23|16266.79
23:10:24|16266.79
23:10:25|16266.79
23:10:27|16266.79
23:10:27|16266.79
23:10:28|16266.79
23:10:30|16266.79
23:10:32|16266.78
23:10:32|16267.34
23:10:33|16267.34
23:10:34|16267.1
23:10:35|16267.1
23:10:36|16267.91
23:10:38|16267.91
23:10:39|16267.91
23:10:40|16267.91
23:10:41|16267.91
23:10:42|16268.
23:10:44|16269.56
23:10:45|16269.56
23:10:46|16269.56
23:10:48|16269.56
23:10:49|16269.56
23:10:49|16269.56
23:10:51|16269.56
23:10:52|16269.56
23:10:54|16269.56
23:10:55|16269.56
23:10:56|16268.95
23:10:57|16269.07
23:10:57|16269.07
23:10:58|16269.07
23:11:00|16269.07
23:11:01|16269.07
23:11:01|16269.07
23:11:03|16269.07
23:11:04|16269.07
23:11:05|16269.07
23:11:06|16269.07
23:11:07|16268.39
23:11:08|16268.39
23:11:10|16268.39
23:11:11|16268.39
23:11:12|16268.51
23:11:13|16267.79
23:11:13|16267.79
23:11:14|16269.08
23:11:16|16269.19
23:11:17|16266.78
23:11:18|16263.99
23:11:18|16263.99
23:11:19|16263.99
23:11:20|16263.99
23:11:22|16263.99
23:11:22|16267.82
23:11:23|16267.82
23:11:24|16267.82
23:11:25|16267.82
23:11:26|16267.82
23:11:27|16267.82
23:11:29|16268.12
23:11:29|16269.47
23:11:30|16269.47
23:11:31|16269.47
23:11:32|16269.47
23:11:33|16269.47
23:11:35|16269.47
23:11:35|16269.47
23:11:37|16269.47
23:11:39|16269.47
23:11:40|16268.62
23:11:41|16268.62
23:11:43|16270.66
23:11:44|16269.28
23:11:45|16269.28
23:11:46|16271.
23:11:47|16272.57
23:11:48|16272.57
23:11:49|16272.95
23:11:51|16272.95
23:11:51|16272.95
23:11:53|16273.
23:11:53|16273.
23:11:54|16272.37
23:11:56|16272.37
23:11:57|16272.37
23:11:58|16272.37
23:11:58|16273.02
23:11:59|16273.02
23:12:00|16273.02
23:12:01|16273.62
23:12:02|16273.62
23:12:03|16272.56
23:12:04|16272.56
23:12:05|16272.56
23:12:07|16272.56
23:12:08|16272.56
23:12:09|16273.77
23:12:10|16273.47
23:12:11|16271.86
23:12:12|16271.97
23:12:14|16269.55
23:12:14|16269.27
23:12:16|16266.96
23:12:17|16268.78
23:12:18|16268.78
23:12:19|16268.78
23:12:20|16268.78
23:12:22|16268.2
23:12:22|16268.2
23:12:23|16267.08
23:12:24|16268.49
23:12:25|16267.75
23:12:26|16267.75
23:12:28|16262.36
23:12:29|16262.36
23:12:30|16262.36
23:12:31|16262.36
23:12:32|16262.36
23:12:33|16262.36
23:12:34|16262.36
23:12:35|16262.36
23:12:36|16262.74
23:12:37|16262.84
23:12:39|16263.16
23:12:40|16263.16
23:12:41|16263.16
23:12:41|16264.4
23:12:42|16263.28
23:12:43|16263.28
23:12:45|16263.28
23:12:45|16263.28
23:12:47|16262.91
23:12:47|16262.91
23:12:48|16262.91
23:12:50|16262.91
23:12:51|16262.91
23:12:52|16262.91
23:12:52|16262.97
23:12:54|16262.97
23:12:54|16262.97
23:12:56|16262.97
23:12:57|16261.79
23:12:58|16261.79
23:12:58|16261.79
23:12:59|16261.79
23:13:00|16261.79
23:13:02|16261.79
23:13:02|16261.79
23:13:03|16261.79
23:13:05|16261.79
23:13:07|16261.78
23:13:07|16260.78
23:13:08|16260.78
23:13:09|16260.78
23:13:10|16260.78
23:13:11|16260.78
23:13:12|16260.13
23:13:14|16259.78
23:13:15|16259.78
23:13:15|16259.78
23:13:17|16259.78
23:13:18|16259.78
23:13:18|16259.78
23:13:21|16259.78
23:13:21|16259.78
23:13:23|16259.78
23:13:23|16259.78
23:13:24|16259.78
23:13:25|16261.78
23:13:26|16261.78
23:13:27|16261.78
23:13:28|16261.36
23:13:30|16262.78
23:13:32|16263.56
23:13:32|16263.56
23:13:34|16263.56
23:13:36|16263.56
23:13:36|16262.72
23:13:37|16264.56
23:13:39|16263.66
23:13:40|16263.66
23:13:41|16264.77
23:13:42|16264.77
23:13:43|16264.77
23:13:44|16265.85
23:13:45|16265.85
23:13:46|16266.93
23:13:47|16266.74
23:13:48|16266.74
23:13:49|16266.74
23:13:50|16266.74
23:13:52|16265.02
23:13:52|16265.02
23:13:53|16265.02
23:13:54|16265.02
23:13:55|16265.02
23:13:56|16265.02
23:13:58|16264.57
23:13:59|16264.57
23:14:00|16264.57
23:14:01|16263.98
23:14:02|16263.98
23:14:04|16263.98
23:14:04|16263.98
23:14:05|16263.98
23:14:06|16263.98
23:14:07|16263.98
23:14:08|16263.98
23:14:10|16263.98
23:14:11|16264.58
23:14:11|16264.58
23:14:13|16264.58
23:14:14|16264.58
23:14:15|16264.58
23:14:16|16264.58
23:14:17|16261.78
23:14:18|16261.48
23:14:19|16261.48
23:14:20|16261.48
23:14:21|16262.44
23:14:22|16262.44
23:14:23|16262.44
23:14:24|16262.44
23:14:25|16262.44
23:14:26|16262.44
23:14:27|16262.44
23:14:28|16262.44
23:14:29|16262.44
23:14:30|16262.44
23:14:32|16262.44
23:14:32|16261.31
23:14:34|16261.31
23:14:35|16261.31
23:14:37|16261.31
23:14:37|16259.33
23:14:38|16259.33
23:14:40|16259.33
23:14:41|16259.33
23:14:41|16256.98
23:14:43|16256.98
23:14:43|16256.98
23:14:45|16256.98
23:14:45|16256.98
23:14:47|16256.98
23:14:49|16257.76
23:14:49|16257.76
23:14:51|16257.76
23:14:51|16257.76
23:14:53|16257.76
23:14:53|16257.76
23:14:54|16256.64
23:14:56|16256.64
23:14:57|16256.64
23:14:58|16256.64
23:14:58|16255.3
23:14:59|16255.3
23:15:00|16256.78
23:15:02|16258.44
23:15:03|16258.44
23:15:03|16258.44
23:15:05|16258.44
23:15:05|16258.44
23:15:06|16258.44
23:15:08|16258.44
23:15:09|16258.44
23:15:10|16258.44
23:15:11|16258.44
23:15:12|16258.44
23:15:13|16258.44
23:15:15|16255.18
23:15:15|16257.34
23:15:17|16257.34
23:15:18|16257.34
23:15:19|16257.52
23:15:20|16257.52
23:15:21|16257.52
23:15:22|16257.52
23:15:23|16257.52
23:15:24|16257.52
23:15:25|16257.52
23:15:26|16259.61
23:15:27|16259.78
23:15:28|16261.13
23:15:29|16261.13
23:15:30|16261.13
23:15:32|16261.13
23:15:32|16261.13
23:15:33|16261.13
23:15:35|16261.13
23:15:36|16260.29
23:15:37|16260.29
23:15:38|16260.29
23:15:39|16260.29
23:15:41|16260.09
23:15:41|16259.53
23:15:42|16258.78
23:15:43|16258.78
23:15:44|16258.96
23:15:45|16258.96
23:15:46|16258.96
23:15:47|16258.96
23:15:48|16258.96
23:15:49|16258.96
23:15:51|16258.96
23:15:52|16258.78
23:15:53|16258.78
23:15:54|16257.79
23:15:55|16257.72
23:15:56|16258.8
23:15:57|16258.8
23:15:58|16258.8
23:15:59|16258.8
23:16:00|16258.8
23:16:01|16258.8
23:16:02|16258.8
23:16:03|16258.8
23:16:04|16258.8
23:16:05|16258.8
23:16:06|16258.8
23:16:07|16258.8
23:16:08|16255.71
23:16:09|16255.71
23:16:10|16255.71
23:16:11|16255.71
23:16:12|16257.5
23:16:13|16258.58
23:16:14|16258.64
23:16:16|16263.31
23:16:16|16263.31
23:16:18|16263.31
23:16:18|16263.03
23:16:19|16263.05
23:16:20|16263.05
23:16:21|16263.05
23:16:22|16263.05
23:16:23|16263.96
23:16:24|16265.
23:16:26|16265.
23:16:26|16265.
23:16:28|16265.
23:16:29|16264.74
23:16:29|16264.74
23:16:31|16264.74
23:16:32|16264.19
23:16:33|16264.19
23:16:35|16263.5
23:16:35|16261.79
23:16:37|16261.36
23:16:38|16260.78
23:16:39|16260.78
23:16:40|16260.78
23:16:41|16260.78
23:16:42|16261.63
23:16:43|16260.94
23:16:44|16260.94
23:16:45|16261.
23:16:46|16261.
23:16:47|16261.
23:16:48|16261.
23:16:49|16261.
23:16:50|16261.
23:16:51|16261.
23:16:52|16258.84
23:16:53|16258.84
23:16:54|16258.84
23:16:55|16258.84
23:16:56|16257.89
23:16:57|16257.89
23:16:58|16257.89
23:16:59|16257.89
23:17:00|16257.89
23:17:01|16259.07
23:17:02|16259.07
23:17:03|16258.56
23:17:04|16258.56
23:17:06|16258.56
23:17:06|16258.56
23:17:08|16258.49
23:17:09|16258.49
23:17:11|16258.49
23:17:11|16258.49
23:17:12|16258.49
23:17:13|16258.49
23:17:14|16258.49
23:17:15|16258.49
23:17:16|16258.49
23:17:17|16258.49
23:17:18|16258.49
23:17:19|16258.49
23:17:20|16258.49
23:17:21|16255.43
23:17:22|16256.21
23:17:23|16256.21
23:17:24|16256.21
23:17:25|16256.21
23:17:26|16255.
23:17:27|16255.
23:17:28|16255.
23:17:29|16255.
23:17:30|16255.
23:17:32|16255.
23:17:34|16255.
23:17:34|16255.
23:17:35|16255.
23:17:36|16255.
23:17:37|16255.
23:17:38|16255.
23:17:39|16255.
23:17:40|16255.
23:17:41|16255.
23:17:42|16255.
23:17:44|16255.
23:17:44|16255.
23:17:45|16255.
23:17:48|16255.
23:17:49|16255.
23:17:50|16251.
23:17:52|16249.69
23:17:52|16249.69
23:17:53|16249.69
23:17:54|16249.69
23:17:55|16249.78
23:17:56|16249.78
23:17:57|16249.78
23:17:58|16249.78
23:17:59|16251.07
23:18:00|16251.07
23:18:01|16251.07
23:18:02|16251.78
23:18:03|16252.77
23:18:04|16252.77
23:18:05|16252.77
23:18:06|16252.77
23:18:07|16252.77
23:18:08|16253.1
23:18:09|16253.1
23:18:10|16253.1
23:18:11|16252.32
23:18:12|16252.32
23:18:13|16250.78
23:18:14|16251.01
23:18:15|16251.01
23:18:16|16250.89
23:18:17|16250.89
23:18:19|16250.9
23:18:20|16250.9
23:18:21|16251.1
23:18:21|16251.1
23:18:22|16251.1
23:18:24|16251.1
23:18:24|16251.1
23:18:26|16251.1
23:18:26|16251.1
23:18:28|16251.1
23:18:29|16250.87
23:18:29|16250.88
23:18:30|16250.88
23:18:31|16250.88
23:18:33|16251.08
23:18:33|16251.08
23:18:35|16251.08
23:18:37|16251.08
23:18:38|16251.08
23:18:39|16251.08
23:18:40|16251.08
23:18:41|16251.08
23:18:42|16251.08
23:18:43|16251.08
23:18:44|16251.08
23:18:45|16251.08
23:18:47|16251.08
23:18:47|16251.08
23:18:48|16251.08
23:18:49|16251.08
23:18:50|16252.43
23:18:51|16252.93
23:18:52|16252.93
23:18:54|16253.24
23:18:56|16253.24
23:18:57|16252.34
23:18:59|16252.34
23:18:59|16252.34
23:19:01|16252.34
23:19:01|16252.34
23:19:02|16251.6
23:19:04|16251.6
23:19:05|16251.6
23:19:06|16250.43
23:19:06|16250.
23:19:08|16250.
23:19:09|16250.
23:19:09|16250.01
23:19:10|16250.01
23:19:11|16250.01
23:19:12|16250.01
23:19:14|16250.
23:19:15|16250.
23:19:16|16250.
23:19:17|16248.78
23:19:18|16248.78
23:19:20|16248.78
23:19:20|16246.21
23:19:21|16246.21
23:19:22|16246.06
23:19:23|16246.06
23:19:24|16245.23
23:19:26|16245.
23:19:27|16245.
23:19:28|16246.92
23:19:29|16246.92
23:19:30|16246.92
23:19:32|16247.64
23:19:32|16246.91
23:19:33|16246.91
23:19:35|16247.74
23:19:36|16250.48
23:19:36|16250.48
23:19:37|16250.11
23:19:38|16250.12
23:19:39|16250.12
23:19:41|16250.12
23:19:42|16250.05
23:19:43|16250.54
23:19:44|16250.54
23:19:45|16250.54
23:19:47|16250.17
23:19:47|16248.39
23:19:49|16247.68
23:19:49|16247.68
23:19:50|16247.68
23:19:51|16247.68
23:19:53|16247.68
23:19:54|16247.68
23:19:55|16247.68
23:19:56|16248.07
23:19:57|16248.07
23:19:58|16248.07
23:19:59|16248.07
23:20:00|16248.07
23:20:01|16248.07
23:20:02|16248.07
23:20:03|16248.07
23:20:04|16248.07
23:20:05|16248.07
23:20:06|16248.
23:20:07|16248.
23:20:08|16248.
23:20:09|16248.
23:20:10|16248.
23:20:11|16248.04
23:20:12|16248.04
23:20:13|16248.04
23:20:15|16248.04
23:20:16|16249.22
23:20:16|16249.22
23:20:18|16249.22
23:20:19|16249.22
23:20:19|16249.22
23:20:20|16248.43
23:20:22|16248.43
23:20:22|16248.29
23:20:23|16248.29
23:20:24|16247.09
23:20:25|16247.1
23:20:27|16247.1
23:20:28|16247.26
23:20:29|16247.26
23:20:30|16247.53
23:20:30|16247.53
23:20:31|16247.53
23:20:32|16247.53
23:20:33|16247.53
23:20:34|16247.53
23:20:36|16247.78
23:20:38|16247.78
23:20:39|16247.78
23:20:40|16247.78
23:20:41|16247.78
23:20:42|16247.78
23:20:44|16247.78
23:20:44|16247.78
23:20:46|16247.78
23:20:47|16247.78
23:20:47|16247.78
23:20:49|16247.78
23:20:50|16247.78
23:20:51|16247.78
23:20:52|16247.78
23:20:53|16247.78
23:20:54|16247.78
23:20:55|16247.78
23:20:56|16247.78
23:20:57|16247.78
23:20:58|16247.78
23:20:59|16247.78
23:21:00|16247.78
23:21:02|16247.78
23:21:02|16247.78
23:21:04|16246.84
23:21:04|16246.84
23:21:05|16246.84
23:21:07|16246.84
23:21:08|16246.84
23:21:09|16246.84
23:21:10|16246.84
23:21:11|16246.84
23:21:13|16246.84
23:21:13|16246.84
23:21:14|16246.84
23:21:15|16246.84
23:21:17|16250.
23:21:18|16250.
23:21:19|16250.
23:21:20|16250.
23:21:21|16250.
23:21:22|16249.58
23:21:23|16249.58
23:21:24|16249.54
23:21:25|16249.54
23:21:26|16249.54
23:21:27|16249.54
23:21:28|16248.92
23:21:30|16248.92
23:21:31|16248.92
23:21:31|16248.92
23:21:33|16248.92
23:21:33|16248.92
23:21:35|16248.92
23:21:35|16250.46
23:21:36|16250.46
23:21:37|16250.46
23:21:39|16250.46
23:21:40|16250.46
23:21:41|16250.46
23:21:43|16249.15
23:21:44|16249.15
23:21:45|16249.15
23:21:46|16249.15
23:21:47|16250.38
23:21:48|16250.5
23:21:50|16250.5
23:21:51|16250.5
23:21:52|16250.5
23:21:53|16250.5
23:21:54|16250.5
23:21:55|16250.5
23:21:56|16250.5
23:21:57|16250.5
23:21:58|16250.5
23:21:59|16250.97
23:22:00|16250.97
23:22:01|16250.19
23:22:02|16250.19
23:22:03|16252.77
23:22:04|16252.14
23:22:05|16251.83
23:22:06|16251.83
23:22:07|16251.83
23:22:08|16247.09
23:22:09|16247.09
23:22:10|16248.89
23:22:11|16248.89
23:22:12|16249.08
23:22:13|16248.66
23:22:14|16248.66
23:22:15|16248.66
23:22:16|16248.72
23:22:17|16248.72
23:22:18|16248.72
23:22:19|16248.72
23:22:20|16248.72
23:22:21|16247.74
23:22:22|16247.74
23:22:23|16247.74
23:22:24|16247.67
23:22:26|16247.67
23:22:27|16247.04
23:22:28|16246.78
23:22:29|16244.79
23:22:30|16244.79
23:22:30|16244.79
23:22:32|16244.79
23:22:33|16244.79
23:22:34|16244.79
23:22:35|16246.66
23:22:35|16246.66
23:22:37|16246.66
23:22:39|16246.66
23:22:39|16246.66
23:22:40|16246.66
23:22:42|16246.26
23:22:43|16246.26
23:22:45|16247.21
23:22:46|16248.77
23:22:47|16248.77
23:22:48|16248.77
23:22:49|16248.77
23:22:50|16248.77
23:22:50|16248.77
23:22:52|16248.77
23:22:53|16248.77
23:22:54|16248.77
23:22:55|16248.77
23:22:56|16248.77
23:22:56|16248.77
23:22:57|16248.77
23:22:59|16248.77
23:23:00|16248.77
23:23:01|16248.77
23:23:02|16248.15
23:23:03|16248.15
23:23:04|16248.15
23:23:05|16248.15
23:23:06|16248.15
23:23:08|16248.29
23:23:08|16248.29
23:23:10|16248.29
23:23:11|16248.29
23:23:11|16248.29
23:23:13|16248.29
23:23:13|16248.29
23:23:15|16249.08
23:23:16|16249.08
23:23:17|16249.08
23:23:19|16249.08
23:23:20|16247.54
23:23:21|16247.73
23:23:22|16247.73
23:23:23|16247.73
23:23:24|16247.73
23:23:25|16250.53
23:23:26|16251.35
23:23:27|16251.35
23:23:28|16249.84
23:23:29|16249.84
23:23:30|16249.84
23:23:31|16249.84
23:23:32|16249.84
23:23:34|16248.78
23:23:34|16248.78
23:23:35|16249.35
23:23:36|16249.35
23:23:37|16249.35
23:23:38|16250.19
23:23:40|16250.19
23:23:42|16250.87
23:23:42|16250.87
23:23:43|16250.87
23:23:45|16250.87
23:23:45|16250.87
23:23:46|16250.87
23:23:47|16250.87
23:23:48|16250.87
23:23:49|16250.87
23:23:50|16250.87
23:23:51|16250.87
23:23:52|16250.87
23:23:53|16250.87
23:23:54|16250.04
23:23:55|16251.88
23:23:57|16251.88
23:23:58|16251.88
23:23:58|16251.88
23:23:59|16251.27
23:24:00|16251.51
23:24:02|16251.67
23:24:02|16250.87
23:24:03|16250.87
23:24:05|16248.78
23:24:06|16248.78
23:24:07|16248.78
23:24:08|16248.78
23:24:10|16249.78
23:24:10|16249.78
23:24:12|16250.17
23:24:13|16250.12
23:24:14|16250.12
23:24:15|16250.12
23:24:16|16251.34
23:24:17|16251.34
23:24:18|16251.34
23:24:19|16251.34
23:24:20|16251.34
23:24:21|16251.34
23:24:22|16251.34
23:24:23|16251.34
23:24:24|16250.16
23:24:25|16251.09
23:24:26|16251.09
23:24:27|16251.09
23:24:28|16251.09
23:24:29|16251.58
23:24:31|16251.58
23:24:32|16250.55
23:24:32|16250.55
23:24:33|16250.55
23:24:35|16250.55
23:24:35|16250.55
23:24:36|16250.41
23:24:37|16250.41
23:24:38|16253.3
23:24:40|16253.3
23:24:41|16253.3
23:24:42|16253.3
23:24:43|16253.3
23:24:44|16253.3
23:24:45|16253.3
23:24:46|16253.47
23:24:47|16252.11
23:24:49|16252.26
23:24:49|16252.26
23:24:50|16252.26
23:24:52|16251.24
23:24:53|16251.81
23:24:54|16251.97
23:24:55|16252.78
23:24:56|16252.78
23:24:57|16253.5
23:24:58|16253.5
23:24:59|16255.
23:25:00|16255.
23:25:01|16255.
23:25:03|16254.26
23:25:04|16254.26
23:25:05|16254.26
23:25:05|16254.26
23:25:06|16254.26
23:25:08|16254.26
23:25:08|16254.26
23:25:10|16254.51
23:25:12|16254.54
23:25:12|16254.5
23:25:14|16254.54
23:25:15|16254.54
23:25:15|16256.2
23:25:17|16256.2
23:25:17|16256.2
23:25:18|16254.97
23:25:20|16255.1
23:25:20|16254.14
23:25:22|16254.14
23:25:22|16254.14
23:25:23|16254.14
23:25:24|16254.55
23:25:25|16254.5
23:25:26|16254.5
23:25:27|16254.5
23:25:28|16254.5
23:25:30|16254.5
23:25:31|16254.28
23:25:32|16254.28
23:25:33|16254.29
23:25:34|16254.29
23:25:35|16254.29
23:25:36|16254.29
23:25:37|16254.29
23:25:38|16254.99
23:25:39|16255.94
23:25:40|16255.94
23:25:42|16255.94
23:25:43|16255.94
23:25:44|16255.94
23:25:44|16255.94
23:25:46|16254.54
23:25:47|16254.54
23:25:48|16254.54
23:25:49|16254.54
23:25:50|16254.54
23:25:51|16254.54
23:25:52|16254.54
23:25:53|16254.54
23:25:55|16254.54
23:25:56|16254.54
23:25:57|16253.79
23:25:59|16253.79
23:26:00|16253.79
23:26:01|16253.79
23:26:02|16256.15
23:26:03|16256.15
23:26:03|16256.15
23:26:05|16256.15
23:26:05|16256.15
23:26:06|16254.7
23:26:07|16254.13
23:26:09|16254.13
23:26:10|16254.13
23:26:11|16254.13
23:26:12|16254.13
23:26:13|16255.65
23:26:14|16255.65
23:26:15|16255.65
23:26:16|16255.65
23:26:17|16255.65
23:26:18|16255.77
23:26:19|16254.22
23:26:20|16254.22
23:26:21|16254.22
23:26:22|16255.68
23:26:23|16255.68
23:26:24|16255.68
23:26:25|16255.68
23:26:26|16255.68
23:26:27|16255.68
23:26:28|16254.07
23:26:29|16254.07
23:26:30|16255.7
23:26:31|16254.28
23:26:32|16253.81
23:26:33|16255.79
23:26:34|16255.79
23:26:35|16255.79
23:26:36|16255.79
23:26:37|16253.8
23:26:38|16252.93
23:26:39|16252.93
23:26:40|16255.88
23:26:41|16255.88
23:26:42|16255.88
23:26:43|16255.88
23:26:45|16255.88
23:26:47|16255.88
23:26:48|16255.88
23:26:49|16255.88
23:26:50|16255.88
23:26:51|16255.88
23:26:51|16254.53
23:26:53|16255.9
23:26:53|16255.9
23:26:55|16255.9
23:26:56|16255.51
23:26:56|16256.2
23:26:58|16256.2
23:26:59|16255.23
23:27:00|16255.23
23:27:01|16255.23
23:27:02|16255.23
23:27:02|16255.23
23:27:05|16255.23
23:27:05|16256.13
23:27:06|16256.13
23:27:07|16256.13
23:27:09|16256.13
23:27:10|16257.57
23:27:11|16257.57
23:27:12|16257.57
23:27:13|16257.57
23:27:13|16257.57
23:27:15|16257.57
23:27:16|16257.56
23:27:18|16259.15
23:27:18|16259.15
23:27:19|16259.15
23:27:20|16259.15
23:27:21|16259.15
23:27:22|16259.15
23:27:23|16259.15
23:27:24|16259.15
23:27:25|16259.15
23:27:26|16259.15
23:27:27|16259.75
23:27:28|16259.32
23:27:29|16259.32
23:27:30|16258.21
23:27:31|16257.77
23:27:32|16257.77
23:27:33|16257.77
23:27:34|16257.77
23:27:35|16257.77
23:27:36|16257.77
23:27:37|16257.77
23:27:38|16257.77
23:27:39|16257.77
23:27:40|16257.77
23:27:41|16257.77
23:27:43|16257.77
23:27:44|16257.77
23:27:46|16258.64
23:27:46|16258.64
23:27:47|16258.64
23:27:48|16258.64
23:27:49|16258.64
23:27:50|16258.64
23:27:52|16258.64
23:27:53|16258.64
23:27:54|16258.64
23:27:55|16256.62
23:27:56|16256.62
23:27:56|16256.62
23:27:58|16256.38
23:28:00|16256.38
23:28:00|16256.38
23:28:01|16256.38
23:28:02|16256.38
23:28:03|16256.38
23:28:04|16256.38
23:28:05|16256.38
23:28:06|16256.38
23:28:07|16256.38
23:28:09|16256.19
23:28:10|16255.45
23:28:10|16255.45
23:28:12|16255.45
23:28:12|16255.45
23:28:14|16255.45
23:28:15|16255.45
23:28:16|16255.13
23:28:16|16255.13
23:28:18|16255.13
23:28:19|16255.13
23:28:20|16255.13
23:28:21|16255.13
23:28:23|16254.86
23:28:23|16254.27
23:28:24|16254.11
23:28:25|16254.11
23:28:26|16254.11
23:28:28|16254.11
23:28:29|16254.11
23:28:30|16254.11
23:28:31|16252.89
23:28:31|16252.33
23:28:32|16252.33
23:28:34|16252.33
23:28:35|16252.54
23:28:36|16252.54
23:28:37|16252.54
23:28:38|16252.65
23:28:39|16252.65
23:28:39|16252.65
23:28:40|16253.32
23:28:42|16253.32
23:28:43|16253.32
23:28:43|16253.32
23:28:46|16253.32
23:28:47|16253.32
23:28:48|16253.32
23:28:50|16253.32
23:28:50|16253.32
23:28:51|16253.32
23:28:52|16253.32
23:28:53|16253.27
23:28:54|16253.27
23:28:55|16253.27
23:28:56|16253.27
23:28:57|16253.27
23:28:59|16253.27
23:28:59|16253.27
23:29:00|16253.27
23:29:01|16253.27
23:29:02|16253.27
23:29:03|16253.27
23:29:04|16253.27
23:29:05|16250.38
23:29:06|16250.38
23:29:07|16250.38
23:29:09|16250.38
23:29:10|16251.88
23:29:11|16251.88
23:29:12|16251.88
23:29:13|16251.88
23:29:14|16251.88
23:29:15|16251.88
23:29:16|16250.32
23:29:17|16250.32
23:29:18|16250.32
23:29:19|16250.32
23:29:20|16250.32
23:29:21|16250.32
23:29:22|16251.74
23:29:23|16251.74
23:29:24|16251.74
23:29:25|16250.45
23:29:26|16250.45
23:29:27|16250.45
23:29:28|16252.4
23:29:30|16253.82
23:29:31|16250.7
23:29:31|16250.7
23:29:32|16250.7
23:29:34|16250.7
23:29:34|16252.19
23:29:35|16252.19
23:29:36|16252.19
23:29:38|16252.19
23:29:38|16252.19
23:29:39|16252.19
23:29:40|16252.19
23:29:41|16252.19
23:29:42|16253.28
23:29:43|16253.28
23:29:44|16253.28
23:29:46|16253.53
23:29:47|16253.53
23:29:48|16253.53
23:29:50|16253.53
23:29:51|16253.53
23:29:52|16253.53
23:29:54|16254.03
23:29:55|16254.03
23:29:56|16254.59
23:29:57|16254.47
23:29:58|16254.23
23:29:59|16252.88
23:30:00|16252.88
23:30:01|16252.88
23:30:02|16252.88
23:30:03|16251.86
23:30:04|16251.86
23:30:06|16251.86
23:30:07|16251.86
23:30:08|16251.86
23:30:09|16251.78
23:30:10|16251.78
23:30:11|16252.33
23:30:12|16252.33
23:30:13|16252.33
23:30:14|16252.33
23:30:15|16252.33
23:30:17|16252.33
23:30:18|16252.33
23:30:19|16252.33
23:30:19|16252.33
23:30:20|16252.33
23:30:22|16252.33
23:30:22|16252.33
23:30:24|16248.78
23:30:24|16248.78
23:30:26|16248.78
23:30:26|16248.78
23:30:28|16248.78
23:30:28|16248.78
23:30:30|16248.78
23:30:31|16248.78
23:30:32|16248.78
23:30:33|16248.78
23:30:33|16248.78
23:30:35|16248.78
23:30:36|16245.08
23:30:37|16245.08
23:30:37|16245.08
23:30:38|16245.08
23:30:39|16246.14
23:30:40|16246.14
23:30:42|16246.14
23:30:43|16246.14
23:30:43|16244.78
23:30:44|16244.78
23:30:45|16244.78
23:30:47|16243.39
23:30:48|16243.42
23:30:50|16244.78
23:30:50|16244.78
23:30:52|16243.92
23:30:53|16243.92
23:30:54|16243.92
23:30:56|16243.78
23:30:56|16243.78
23:30:57|16245.78
23:30:59|16246.55
23:31:00|16246.55
23:31:01|16246.55
23:31:02|16246.55
23:31:03|16246.55
23:31:04|16246.55
23:31:05|16246.55
23:31:06|16246.55
23:31:07|16246.55
23:31:08|16245.78
23:31:09|16245.78
23:31:11|16245.78
23:31:11|16245.78
23:31:12|16245.78
23:31:13|16245.78
23:31:14|16245.78
23:31:15|16245.78
23:31:16|16245.78
23:31:17|16245.78
23:31:19|16245.78
23:31:19|16245.78
23:31:21|16245.78
23:31:22|16245.78
23:31:22|16245.78
23:31:24|16246.55
23:31:24|16246.7
23:31:25|16246.7
23:31:28|16246.7
23:31:29|16246.7
23:31:29|16246.7
23:31:31|16246.7
23:31:32|16246.7
23:31:33|16246.7
23:31:34|16246.7
23:31:35|16246.7
23:31:36|16246.7
23:31:36|16246.7
23:31:38|16247.17
23:31:39|16247.17
23:31:40|16247.17
23:31:41|16247.17
23:31:41|16247.17
23:31:43|16247.17
23:31:44|16247.17
23:31:45|16247.17
23:31:46|16247.17
23:31:48|16247.17
23:31:49|16247.17
23:31:50|16247.17
23:31:51|16247.17
23:31:52|16247.25
23:31:53|16245.01
23:31:54|16244.78
23:31:55|16244.78
23:31:55|16245.86
23:31:57|16244.64
23:31:58|16244.64
23:31:59|16244.64
23:32:00|16244.64
23:32:01|16244.64
23:32:02|16244.64
23:32:03|16244.64
23:32:04|16244.64
23:32:06|16244.64
23:32:07|16244.39
23:32:08|16244.39
23:32:10|16243.33
23:32:10|16243.33
23:32:11|16243.33
23:32:12|16243.33
23:32:13|16243.93
23:32:14|16243.9
23:32:15|16243.9
23:32:17|16243.9
23:32:17|16243.9
23:32:18|16243.9
23:32:20|16243.9
23:32:21|16243.9
23:32:21|16243.9
23:32:22|16243.9
23:32:23|16244.69
23:32:24|16244.69
23:32:26|16244.69
23:32:26|16245.94
23:32:27|16245.94
23:32:29|16243.2
23:32:30|16243.2
23:32:31|16245.67
23:32:32|16245.67
23:32:33|16245.67
23:32:34|16245.67
23:32:35|16245.67
23:32:36|16245.67
23:32:37|16245.67
23:32:38|16247.04
23:32:39|16246.42
23:32:40|16246.63
23:32:41|16246.63
23:32:42|16246.63
23:32:43|16246.63
23:32:44|16247.78
23:32:45|16248.5
23:32:46|16248.5
23:32:47|16248.5
23:32:48|16248.5
23:32:49|16248.5
23:32:50|16248.5
23:32:51|16248.82
23:32:52|16248.82
23:32:54|16246.78
23:32:55|16246.78
23:32:56|16246.78
23:32:57|16246.78
23:32:58|16246.78
23:32:59|16246.78
23:33:00|16246.78
23:33:01|16246.78
23:33:03|16246.78
23:33:03|16246.78
23:33:04|16246.78
23:33:05|16246.78
23:33:07|16246.78
23:33:08|16246.78
23:33:10|16246.78
23:33:11|16246.78
23:33:11|16246.78
23:33:12|16246.78
23:33:13|16246.78
23:33:14|16246.03
23:33:16|16247.78
23:33:16|16247.78
23:33:18|16247.78
23:33:19|16247.78
23:33:20|16247.78
23:33:21|16248.9
23:33:22|16248.21
23:33:23|16248.21
23:33:24|16248.21
23:33:25|16248.21
23:33:26|16248.72
23:33:27|16248.72
23:33:28|16248.72
23:33:29|16248.72
23:33:30|16248.72
23:33:31|16248.72
23:33:32|16248.72
23:33:33|16248.72
23:33:34|16249.23
23:33:35|16249.23
23:33:36|16249.23
23:33:37|16249.23
23:33:38|16248.46
23:33:39|16247.62
23:33:40|16247.62
23:33:41|16247.62
23:33:42|16247.62
23:33:43|16247.62
23:33:44|16248.72
23:33:45|16248.72
23:33:46|16248.72
23:33:47|16248.72
23:33:48|16248.72
23:33:50|16248.72
23:33:51|16248.72
23:33:52|16248.72
23:33:53|16249.74
23:33:54|16249.74
23:33:55|16248.89
23:33:56|16248.89
23:33:57|16248.89
23:33:58|16248.89
23:33:59|16248.89
23:34:01|16248.89
23:34:02|16248.89
23:34:03|16248.89
23:34:04|16248.89
23:34:05|16248.89
23:34:06|16248.89
23:34:07|16248.89
23:34:08|16248.89
23:34:09|16247.35
23:34:10|16247.35
23:34:11|16247.35
23:34:12|16247.35
23:34:13|16247.35
23:34:14|16247.35
23:34:15|16246.9
23:34:16|16246.9
23:34:17|16247.35
23:34:18|16247.35
23:34:19|16247.35
23:34:21|16247.23
23:34:22|16247.23
23:34:23|16247.23
23:34:23|16247.23
23:34:25|16245.55
23:34:26|16245.55
23:34:28|16245.55
23:34:28|16245.55
23:34:29|16245.55
23:34:30|16245.55
23:34:31|16246.9
23:34:32|16246.9
23:34:33|16246.9
23:34:34|16247.48
23:34:35|16247.48
23:34:36|16247.48
23:34:37|16247.48
23:34:38|16247.48
23:34:39|16247.83
23:34:40|16247.83
23:34:41|16247.83
23:34:42|16247.83
23:34:43|16247.83
23:34:44|16247.83
23:34:45|16247.83
23:34:46|16246.78
23:34:47|16246.78
23:34:48|16247.93
23:34:49|16247.06
23:34:50|16247.97
23:34:51|16247.97
23:34:52|16247.97
23:34:53|16247.97
23:34:54|16247.97
23:34:55|16247.97
23:34:56|16248.11
23:34:57|16248.17
23:34:58|16248.17
23:34:59|16248.17
23:35:01|16248.17
23:35:02|16248.17
23:35:03|16248.06
23:35:04|16248.06
23:35:05|16248.06
23:35:06|16248.06
23:35:07|16248.06
23:35:09|16248.06
23:35:09|16248.06
23:35:10|16247.63
23:35:11|16247.63
23:35:12|16247.56
23:35:14|16245.02
23:35:15|16245.02
23:35:16|16245.02
23:35:16|16245.02
23:35:18|16245.86
23:35:20|16245.86
23:35:20|16245.86
23:35:21|16245.86
23:35:22|16245.86
23:35:23|16245.86
23:35:24|16245.86
23:35:25|16245.86
23:35:26|16245.86
23:35:27|16245.86
23:35:28|16245.86
23:35:29|16245.86
23:35:30|16245.74
23:35:31|16246.13
23:35:32|16245.1
23:35:33|16244.78
23:35:34|16244.78
23:35:35|16244.78
23:35:37|16243.78
23:35:38|16244.02
23:35:39|16241.78
23:35:39|16241.78
23:35:41|16244.2
23:35:42|16244.34
23:35:43|16244.34
23:35:44|16244.34
23:35:45|16242.66
23:35:45|16242.66
23:35:47|16242.66
23:35:47|16242.66
23:35:50|16242.66
23:35:51|16241.37
23:35:52|16241.37
23:35:53|16241.38
23:35:55|16241.01
23:35:55|16240.11
23:35:56|16241.04
23:35:57|16241.04
23:35:58|16241.04
23:35:59|16241.04
23:36:00|16241.04
23:36:01|16241.04
23:36:02|16239.
23:36:04|16239.
23:36:05|16240.49
23:36:06|16240.36
23:36:08|16241.48
23:36:08|16241.78
23:36:10|16241.78
23:36:11|16240.78
23:36:12|16240.78
23:36:14|16240.78
23:36:14|16240.78
23:36:15|16240.2
23:36:16|16240.2
23:36:17|16240.2
23:36:18|16240.2
23:36:19|16240.2
23:36:21|16240.2
23:36:23|16238.88
23:36:23|16238.88
23:36:25|16238.32
23:36:25|16239.34
23:36:27|16241.45
23:36:28|16241.45
23:36:30|16241.45
23:36:30|16241.45
23:36:32|16240.61
23:36:32|16240.61
23:36:33|16240.61
23:36:35|16241.44
23:36:35|16241.44
23:36:37|16241.44
23:36:37|16241.44
23:36:38|16242.34
23:36:39|16242.34
23:36:40|16242.34
23:36:42|16242.34
23:36:42|16242.34
23:36:43|16242.34
23:36:44|16242.34
23:36:46|16242.34
23:36:47|16243.37
23:36:47|16243.37
23:36:48|16243.37
23:36:50|16243.37
23:36:51|16243.37
23:36:52|16242.4
23:36:53|16242.4
23:36:54|16241.51
23:36:56|16241.51
23:36:56|16241.66
23:36:57|16241.66
23:36:58|16242.07
23:37:00|16242.07
23:37:00|16243.37
23:37:01|16243.37
23:37:02|16243.37
23:37:03|16243.37
23:37:04|16243.37
23:37:06|16243.37
23:37:06|16243.02
23:37:08|16243.02
23:37:09|16243.02
23:37:09|16243.02
23:37:11|16243.02
23:37:12|16243.02
23:37:12|16243.77
23:37:13|16243.77
23:37:15|16243.77
23:37:16|16243.77
23:37:17|16243.77
23:37:17|16240.78
23:37:19|16240.78
23:37:19|16238.86
23:37:20|16239.04
23:37:22|16239.04
23:37:22|16239.04
23:37:23|16238.65
23:37:25|16238.65
23:37:26|16238.65
23:37:27|16235.84
23:37:28|16235.84
23:37:29|16234.59
23:37:30|16234.59
23:37:31|16234.59
23:37:32|16234.59
23:37:33|16234.59
23:37:34|16234.59
23:37:35|16234.59
23:37:36|16234.59
23:37:37|16235.72
23:37:38|16235.18
23:37:39|16235.18
23:37:40|16235.28
23:37:41|16235.28
23:37:42|16235.28
23:37:43|16234.95
23:37:44|16234.87
23:37:45|16234.44
23:37:46|16234.27
23:37:47|16234.05
23:37:48|16234.05
23:37:49|16230.79
23:37:50|16230.79
23:37:51|16230.79
23:37:52|16229.4
23:37:53|16234.31
23:37:54|16231.08
23:37:55|16232.
23:37:56|16232.
23:37:58|16232.
23:37:58|16233.5
23:38:00|16233.5
23:38:01|16233.5
23:38:02|16231.33
23:38:03|16231.33
23:38:04|16230.23
23:38:05|16227.16
23:38:07|16226.4
23:38:08|16225.88
23:38:09|16228.74
23:38:10|16229.47
23:38:11|16227.9
23:38:12|16228.07
23:38:13|16228.07
23:38:14|16229.12
23:38:15|16229.12
23:38:16|16231.77
23:38:18|16232.64
23:38:19|16232.64
23:38:19|16232.64
23:38:20|16232.64
23:38:22|16232.64
23:38:23|16232.64
23:38:24|16232.64
23:38:25|16232.64
23:38:26|16238.03
23:38:27|16238.03
23:38:28|16238.03
23:38:29|16238.03
23:38:30|16238.4
23:38:31|16238.4
23:38:32|16238.4
23:38:33|16238.4
23:38:34|16239.59
23:38:36|16239.59
23:38:36|16239.59
23:38:37|16239.59
23:38:38|16239.59
23:38:40|16239.59
23:38:41|16239.59
23:38:42|16239.59
23:38:43|16239.59
23:38:44|16239.59
23:38:45|16239.59
23:38:46|16240.65
23:38:47|16242.76
23:38:48|16242.76
23:38:49|16242.76
23:38:50|16241.91
23:38:51|16241.91
23:38:53|16241.91
23:38:54|16241.91
23:38:55|16241.91
23:38:56|16241.91
23:38:58|16241.75
23:39:00|16242.58
23:39:00|16243.78
23:39:01|16243.78
23:39:03|16242.9
23:39:05|16240.58
23:39:06|16240.58
23:39:07|16240.58
23:39:08|16240.58
23:39:09|16240.58
23:39:11|16240.95
23:39:11|16243.75
23:39:12|16243.75
23:39:13|16243.75
23:39:14|16243.75
23:39:15|16243.75
23:39:16|16243.75
23:39:17|16243.75
23:39:18|16243.75
23:39:19|16243.75
23:39:20|16243.75
23:39:21|16243.75
23:39:22|16242.19
23:39:23|16242.18
23:39:25|16242.18
23:39:25|16242.03
23:39:26|16242.03
23:39:27|16242.03
23:39:28|16242.03
23:39:29|16242.03
23:39:30|16242.03
23:39:31|16242.03
23:39:33|16242.03
23:39:34|16242.03
23:39:35|16242.03
23:39:36|16241.52
23:39:36|16241.52
23:39:38|16241.52
23:39:38|16241.52
23:39:40|16241.52
23:39:41|16241.52
23:39:42|16241.52
23:39:43|16241.52
23:39:44|16241.52
23:39:45|16241.52
23:39:45|16241.52
23:39:47|16241.52
23:39:48|16241.52
23:39:49|16241.52
23:39:50|16241.52
23:39:51|16241.52
23:39:52|16241.52
23:39:53|16241.52
23:39:55|16241.52
23:39:55|16241.52
23:39:56|16241.52
23:39:57|16241.52
23:39:58|16241.52
23:39:59|16241.52
23:40:00|16241.52
23:40:01|16241.52
23:40:03|16241.52
23:40:05|16241.52
23:40:05|16241.52
23:40:06|16241.52
23:40:07|16241.52
23:40:08|16241.52
23:40:10|16241.52
23:40:11|16243.87
23:40:12|16243.87
23:40:13|16242.53
23:40:14|16242.53
23:40:15|16242.53
23:40:16|16242.53
23:40:17|16242.53
23:40:18|16242.53
23:40:19|16242.53
23:40:20|16242.53
23:40:21|16242.53
23:40:22|16242.53
23:40:23|16242.53
23:40:24|16242.53
23:40:25|16243.51
23:40:26|16243.51
23:40:27|16242.64
23:40:28|16242.64
23:40:29|16242.64
23:40:30|16242.64
23:40:31|16242.56
23:40:32|16242.56
23:40:33|16242.56
23:40:34|16242.56
23:40:35|16242.56
23:40:36|16242.56
23:40:37|16242.37
23:40:38|16242.37
23:40:40|16242.37
23:40:40|16242.37
23:40:42|16242.37
23:40:42|16242.37
23:40:44|16242.37
23:40:45|16240.78
23:40:46|16241.
23:40:47|16241.
23:40:48|16239.02
23:40:49|16239.02
23:40:50|16239.02
23:40:51|16239.02
23:40:52|16239.02
23:40:53|16239.02
23:40:54|16237.53
23:40:56|16238.57
23:40:56|16238.57
23:40:57|16238.57
23:40:58|16238.57
23:41:00|16240.41
23:41:01|16240.41
23:41:03|16240.41
23:41:04|16239.84
23:41:05|16239.84
23:41:06|16239.84
23:41:07|16239.84
23:41:09|16238.
23:41:09|16238.
23:41:11|16238.
23:41:11|16238.
23:41:13|16240.55
23:41:13|16240.55
23:41:14|16240.55
23:41:15|16240.57
23:41:16|16241.78
23:41:17|16241.96
23:41:18|16241.96
23:41:20|16241.52
23:41:20|16241.22
23:41:22|16243.18
23:41:22|16243.18
23:41:24|16243.18
23:41:24|16242.31
23:41:26|16240.78
23:41:27|16240.78
23:41:28|16238.34
23:41:29|16238.34
23:41:30|16238.34
23:41:31|16238.34
23:41:32|16238.34
23:41:33|16238.34
23:41:34|16238.34
23:41:35|16238.34
23:41:36|16238.34
23:41:37|16239.29
23:41:38|16239.29
23:41:39|16239.93
23:41:40|16239.93
23:41:41|16242.56
23:41:42|16242.56
23:41:43|16242.56
23:41:44|16241.64
23:41:45|16241.64
23:41:46|16241.64
23:41:47|16240.78
23:41:48|16239.76
23:41:49|16239.76
23:41:50|16239.76
23:41:51|16242.47
23:41:52|16242.47
23:41:53|16242.47
23:41:54|16242.47
23:41:55|16242.65
23:41:56|16242.65
23:41:58|16242.65
23:41:58|16245.77
23:42:00|16245.77
23:42:01|16245.78
23:42:03|16245.78
23:42:04|16246.87
23:42:05|16246.87
23:42:05|16246.87
23:42:07|16247.75
23:42:09|16247.75
23:42:09|16247.75
23:42:11|16247.75
23:42:12|16247.41
23:42:13|16247.41
23:42:15|16245.34
23:42:16|16245.34
23:42:16|16245.34
23:42:18|16245.34
23:42:19|16246.16
23:42:19|16246.16
23:42:21|16246.16
23:42:21|16246.16
23:42:23|16246.16
23:42:23|16246.16
23:42:25|16246.16
23:42:26|16246.16
23:42:26|16246.16
23:42:28|16248.65
23:42:29|16248.65
23:42:29|16247.5
23:42:31|16245.28
23:42:32|16245.28
23:42:33|16245.66
23:42:34|16245.9
23:42:35|16245.9
23:42:36|16245.9
23:42:37|16246.78
23:42:38|16246.78
23:42:39|16246.78
23:42:40|16246.78
23:42:41|16246.78
23:42:42|16246.78
23:42:44|16238.66
23:42:45|16238.66
23:42:45|16238.66
23:42:46|16238.66
23:42:47|16238.66
23:42:48|16238.66
23:42:50|16244.51
23:42:51|16244.51
23:42:52|16244.03
23:42:53|16243.44
23:42:54|16243.08
23:42:55|16243.08
23:42:56|16243.08
23:42:57|16243.08
23:42:58|16243.08
23:43:00|16244.52
23:43:01|16244.52
23:43:01|16244.52
23:43:04|16244.49
23:43:04|16242.42
23:43:06|16242.42
23:43:06|16242.42
23:43:09|16242.53
23:43:10|16242.53
23:43:10|16242.53
23:43:12|16242.53
23:43:13|16241.74
23:43:13|16241.74
23:43:15|16241.74
23:43:17|16241.74
23:43:17|16241.74
23:43:18|16241.74
23:43:19|16241.48
23:43:21|16241.48
23:43:21|16241.48
23:43:24|16240.82
23:43:24|16240.82
23:43:25|16240.82
23:43:26|16240.82
23:43:27|16240.76
23:43:28|16238.94
23:43:29|16238.94
23:43:30|16239.44
23:43:31|16239.94
23:43:32|16239.94
23:43:34|16239.94
23:43:35|16239.94
23:43:36|16239.94
23:43:37|16238.53
23:43:38|16238.53
23:43:39|16238.36
23:43:40|16238.36
23:43:41|16238.36
23:43:42|16238.36
23:43:42|16240.34
23:43:44|16240.43
23:43:44|16240.43
23:43:45|16240.43
23:43:46|16240.43
23:43:48|16239.58
23:43:49|16239.58
23:43:50|16239.58
23:43:51|16239.58
23:43:51|16239.58
23:43:53|16239.58
23:43:53|16239.58
23:43:55|16239.58
23:43:55|16239.58
23:43:56|16240.44
23:43:57|16240.44
23:43:59|16240.44
23:44:00|16240.44
23:44:00|16240.44
23:44:02|16240.44
23:44:04|16240.44
23:44:04|16239.33
23:44:06|16237.4
23:44:07|16237.5
23:44:09|16236.72
23:44:09|16236.72
23:44:10|16237.66
23:44:11|16237.66
23:44:12|16237.66
23:44:13|16237.66
23:44:15|16237.66
23:44:16|16237.66
23:44:17|16237.66
23:44:18|16237.66
23:44:18|16237.66
23:44:19|16237.66
23:44:21|16238.45
23:44:22|16238.31
23:44:23|16238.25
23:44:24|16237.65
23:44:25|16237.65
23:44:26|16238.41
23:44:27|16238.41
23:44:28|16238.41
23:44:29|16238.41
23:44:30|16238.41
23:44:31|16238.41
23:44:32|16238.41
23:44:33|16238.41
23:44:34|16238.41
23:44:35|16238.41
23:44:36|16238.41
23:44:37|16238.41
23:44:38|16238.41
23:44:39|16238.41
23:44:40|16238.41
23:44:41|16238.41
23:44:42|16238.41
23:44:43|16238.41
23:44:44|16238.05
23:44:45|16238.05
23:44:46|16238.05
23:44:47|16238.05
23:44:48|16238.05
23:44:49|16238.05
23:44:50|16238.05
23:44:51|16238.05
23:44:52|16238.05
23:44:53|16238.05
23:44:54|16238.05
23:44:55|16238.05
23:44:56|16238.05
23:44:57|16237.09
23:44:58|16237.09
23:44:59|16237.09
23:45:01|16237.09
23:45:02|16236.76
23:45:03|16236.76
23:45:04|16236.76
23:45:06|16236.76
23:45:07|16236.76
23:45:08|16236.76
23:45:09|16236.03
23:45:10|16236.03
23:45:11|16236.03
23:45:12|16236.03
23:45:14|16235.06
23:45:14|16235.98
23:45:16|16235.98
23:45:17|16235.98
23:45:17|16235.98
23:45:19|16236.72
23:45:19|16236.72
23:45:21|16236.72
23:45:22|16236.72
23:45:23|16236.72
23:45:24|16236.72
23:45:25|16236.72
23:45:26|16235.68
23:45:27|16235.68
23:45:28|16236.84
23:45:29|16236.84
23:45:31|16237.67
23:45:31|16237.67
23:45:32|16237.67
23:45:34|16237.67
23:45:35|16237.67
23:45:36|16237.67
23:45:37|16237.9
23:45:38|16239.64
23:45:39|16239.64
23:45:40|16240.52
23:45:41|16240.52
23:45:42|16240.91
23:45:43|16240.88
23:45:44|16240.88
23:45:45|16240.88
23:45:46|16240.88
23:45:47|16240.88
23:45:48|16240.88
23:45:49|16240.88
23:45:50|16240.1
23:45:51|16240.41
23:45:52|16240.41
23:45:53|16240.41
23:45:54|16241.64
23:45:55|16241.64
23:45:56|16241.64
23:45:57|16241.64
23:45:58|16241.64
23:46:00|16241.64
23:46:00|16240.99
23:46:02|16241.6
23:46:03|16241.6
23:46:05|16241.6
23:46:06|16240.08
23:46:07|16240.08
23:46:08|16240.08
23:46:09|16240.08
23:46:10|16240.08
23:46:11|16240.08
23:46:12|16240.08
23:46:13|16240.08
23:46:14|16240.08
23:46:14|16239.06
23:46:16|16239.06
23:46:16|16238.08
23:46:18|16238.08
23:46:18|16238.08
23:46:20|16238.92
23:46:22|16238.92
23:46:22|16240.68
23:46:23|16240.68
23:46:24|16240.68
23:46:25|16240.68
23:46:26|16240.68
23:46:27|16240.68
23:46:28|16240.68
23:46:30|16240.68
23:46:32|16240.68
23:46:32|16240.68
23:46:33|16240.68
23:46:34|16240.68
23:46:35|16240.68
23:46:36|16240.68
23:46:37|16240.68
23:46:39|16240.68
23:46:40|16240.68
23:46:41|16240.25
23:46:41|16240.25
23:46:44|16240.25
23:46:44|16240.25
23:46:45|16240.25
23:46:46|16240.25
23:46:47|16240.25
23:46:48|16240.25
23:46:49|16240.25
23:46:50|16240.25
23:46:51|16240.25
23:46:52|16240.25
23:46:53|16240.25
23:46:54|16240.25
23:46:55|16240.25
23:46:56|16240.25
23:46:57|16240.25
23:46:58|16240.25
23:46:59|16240.25
23:47:01|16239.99
23:47:02|16239.99
23:47:03|16239.99
23:47:04|16239.99
23:47:05|16239.99
23:47:05|16239.99
23:47:08|16239.99
23:47:08|16239.23
23:47:09|16239.23
23:47:10|16239.23
23:47:11|16239.23
23:47:12|16238.47
23:47:13|16238.47
23:47:14|16238.47
23:47:15|16239.93
23:47:16|16239.93
23:47:18|16239.93
23:47:19|16239.93
23:47:20|16239.93
23:47:21|16239.93
23:47:22|16239.93
23:47:23|16239.93
23:47:24|16239.93
23:47:25|16239.93
23:47:26|16239.93
23:47:27|16242.19
23:47:29|16242.19
23:47:29|16242.19
23:47:30|16242.19
23:47:31|16242.19
23:47:32|16242.19
23:47:33|16241.67
23:47:34|16241.67
23:47:35|16241.67
23:47:36|16241.67
23:47:37|16241.67
23:47:38|16241.67
23:47:39|16241.67
23:47:40|16241.67
23:47:41|16241.67
23:47:42|16242.19
23:47:43|16242.19
23:47:44|16242.19
23:47:45|16242.19
23:47:46|16242.19
23:47:47|16242.19
23:47:48|16242.19
23:47:49|16242.19
23:47:50|16244.05
23:47:51|16244.05
23:47:52|16243.78
23:47:53|16243.78
23:47:54|16243.78
23:47:55|16243.78
23:47:56|16242.36
23:47:57|16242.36
23:47:58|16242.36
23:47:59|16242.36
23:48:00|16244.25
23:48:01|16244.25
23:48:03|16244.25
23:48:05|16244.25
23:48:05|16244.25
23:48:07|16246.29
23:48:08|16246.29
23:48:09|16246.29
23:48:10|16246.29
23:48:11|16246.29
23:48:12|16246.29
23:48:14|16246.29
23:48:15|16246.29
23:48:16|16246.29
23:48:17|16246.29
23:48:18|16246.29
23:48:18|16246.29
23:48:20|16246.29
23:48:21|16246.29
23:48:22|16246.29
23:48:22|16246.29
23:48:24|16246.29
23:48:24|16245.76
23:48:25|16245.63
23:48:26|16245.63
23:48:28|16245.63
23:48:28|16245.63
23:48:30|16245.63
23:48:31|16245.63
23:48:32|16245.63
23:48:33|16245.63
23:48:34|16245.63
23:48:35|16243.23
23:48:36|16243.23
23:48:37|16243.23
23:48:39|16243.23
23:48:40|16243.23
23:48:41|16243.23
23:48:42|16243.23
23:48:43|16243.23
23:48:45|16243.05
23:48:45|16243.05
23:48:47|16242.56
23:48:47|16242.56
23:48:48|16242.56
23:48:49|16242.56
23:48:50|16242.56
23:48:52|16240.86
23:48:52|16240.86
23:48:54|16240.86
23:48:54|16240.86
23:48:56|16240.86
23:48:57|16243.22
23:48:58|16243.22
23:48:59|16243.22
23:49:00|16243.22
23:49:01|16243.22
23:49:02|16243.22
23:49:03|16243.22
23:49:05|16242.64
23:49:05|16242.64
23:49:07|16242.64
23:49:09|16242.64
23:49:10|16242.64
23:49:10|16242.82
23:49:12|16242.82
23:49:13|16242.82
23:49:13|16242.82
23:49:15|16242.82
23:49:16|16243.22
23:49:16|16243.22
23:49:17|16243.22
23:49:19|16243.22
23:49:19|16243.22
23:49:20|16243.22
23:49:22|16243.22
23:49:23|16243.22
23:49:23|16243.22
23:49:24|16243.22
23:49:25|16242.43
23:49:27|16242.43
23:49:28|16243.78
23:49:29|16243.78
23:49:30|16243.78
23:49:31|16243.78
23:49:33|16243.78
23:49:34|16243.78
23:49:34|16243.78
23:49:36|16243.78
23:49:37|16243.78
23:49:37|16245.78
23:49:38|16245.78
23:49:40|16245.78
23:49:41|16247.18
23:49:41|16247.78
23:49:42|16248.68
23:49:44|16248.48
23:49:44|16249.52
23:49:45|16248.06
23:49:47|16248.06
23:49:47|16248.06
23:49:49|16248.06
23:49:49|16248.06
23:49:50|16248.06
23:49:51|16248.06
23:49:52|16248.06
23:49:54|16248.06
23:49:54|16248.06
23:49:55|16249.42
23:49:56|16249.51
23:49:57|16249.51
23:49:59|16249.51
23:49:59|16249.78
23:50:00|16249.78
23:50:02|16249.78
23:50:03|16249.78
23:50:05|16250.74
23:50:06|16250.93
23:50:07|16250.93
23:50:09|16250.93
23:50:10|16250.93
23:50:10|16250.93
23:50:11|16250.93
23:50:13|16250.93
23:50:13|16250.93
23:50:15|16251.78
23:50:17|16251.78
23:50:17|16251.78
23:50:19|16250.25
23:50:20|16250.25
23:50:20|16250.78
23:50:23|16250.78
23:50:23|16249.74
23:50:24|16249.74
23:50:25|16250.72
23:50:26|16250.72
23:50:27|16250.29
23:50:28|16249.99
23:50:29|16249.99
23:50:30|16249.47
23:50:32|16250.23
23:50:33|16250.23
23:50:33|16250.23
23:50:35|16250.23
23:50:36|16250.23
23:50:37|16250.23
23:50:37|16249.75
23:50:39|16249.78
23:50:39|16249.79
23:50:41|16249.79
23:50:41|16249.79
23:50:43|16251.64
23:50:44|16251.64
23:50:45|16251.64
23:50:46|16251.64
23:50:47|16251.64
23:50:47|16249.78
23:50:48|16249.78
23:50:50|16250.65
23:50:51|16250.8
23:50:51|16250.8
23:50:53|16251.86
23:50:54|16251.86
23:50:54|16251.86
23:50:56|16251.86
23:50:57|16251.86
23:50:57|16251.86
23:50:59|16251.86
23:51:00|16249.92
23:51:01|16249.88
23:51:01|16249.68
23:51:02|16249.48
23:51:04|16249.48
23:51:04|16249.48
23:51:07|16249.48
23:51:07|16249.48
23:51:08|16249.48
23:51:09|16249.73
23:51:10|16249.61
23:51:11|16249.61
23:51:12|16249.61
23:51:13|16249.61
23:51:14|16248.78
23:51:15|16248.78
23:51:16|16248.78
23:51:17|16250.69
23:51:18|16251.89
23:51:19|16251.89
23:51:20|16251.89
23:51:21|16248.78
23:51:22|16248.74
23:51:23|16248.74
23:51:24|16248.74
23:51:25|16248.74
23:51:26|16248.74
23:51:27|16248.74
23:51:28|16248.74
23:51:29|16248.74
23:51:30|16248.74
23:51:31|16248.74
23:51:32|16248.74
23:51:33|16248.74
23:51:34|16248.74
23:51:35|16249.78
23:51:36|16249.78
23:51:37|16249.78
23:51:38|16249.78
23:51:39|16249.78
23:51:40|16249.78
23:51:41|16249.78
23:51:42|16249.78
23:51:43|16249.78
23:51:44|16249.78
23:51:45|16248.46
23:51:46|16248.46
23:51:47|16250.46
23:51:48|16248.91
23:51:49|16250.25
23:51:51|16250.39
23:51:52|16250.39
23:51:53|16250.39
23:51:54|16251.44
23:51:55|16251.44
23:51:55|16251.44
23:51:57|16251.44
23:51:59|16253.09
23:51:59|16252.89
23:52:00|16252.89
23:52:02|16252.89
23:52:02|16252.89
23:52:03|16252.89
23:52:06|16252.15
23:52:07|16252.15
23:52:08|16251.82
23:52:09|16251.52
23:52:10|16251.52
23:52:12|16249.32
23:52:13|16252.45
23:52:14|16252.45
23:52:15|16251.58
23:52:16|16252.78
23:52:18|16252.78
23:52:18|16252.77
23:52:20|16252.77
23:52:20|16252.62
23:52:21|16252.62
23:52:23|16253.05
23:52:25|16251.79
23:52:25|16251.79
23:52:26|16251.79
23:52:28|16251.79
23:52:28|16251.79
23:52:30|16253.34
23:52:31|16253.34
23:52:32|16253.34
23:52:33|16253.34
23:52:34|16254.59
23:52:34|16254.75
23:52:36|16254.75
23:52:37|16252.65
23:52:38|16252.65
23:52:39|16253.2
23:52:40|16253.2
23:52:41|16253.2
23:52:42|16253.2
23:52:43|16254.44
23:52:44|16254.44
23:52:45|16253.53
23:52:46|16252.77
23:52:47|16252.77
23:52:48|16252.77
23:52:49|16249.51
23:52:50|16249.51
23:52:51|16249.51
23:52:52|16252.77
23:52:53|16252.36
23:52:54|16252.78
23:52:55|16253.09
23:52:56|16252.1
23:52:57|16252.1
23:52:58|16252.88
23:52:59|16252.71
23:53:00|16252.72
23:53:01|16252.72
23:53:02|16252.67
23:53:03|16252.67
23:53:04|16253.05
23:53:05|16253.07
23:53:06|16253.07
23:53:07|16253.08
23:53:09|16253.13
23:53:10|16254.52
23:53:12|16254.52
23:53:12|16254.52
23:53:14|16254.52
23:53:15|16254.52
23:53:16|16254.52
23:53:17|16252.25
23:53:19|16252.25
23:53:19|16253.19
23:53:21|16251.98
23:53:22|16253.2
23:53:23|16253.2
23:53:24|16253.2
23:53:25|16253.2
23:53:26|16253.2
23:53:26|16253.19
23:53:28|16253.19
23:53:29|16252.77
23:53:30|16252.75
23:53:31|16252.75
23:53:32|16252.07
23:53:33|16252.07
23:53:34|16252.85
23:53:35|16253.58
23:53:36|16253.43
23:53:37|16253.56
23:53:38|16253.63
23:53:39|16253.6
23:53:40|16253.6
23:53:41|16253.6
23:53:42|16253.6
23:53:43|16253.6
23:53:44|16253.6
23:53:45|16253.6
23:53:46|16253.6
23:53:48|16253.6
23:53:49|16251.95
23:53:50|16252.63
23:53:50|16252.63
23:53:51|16252.63
23:53:53|16252.63
23:53:54|16252.63
23:53:55|16252.63
23:53:56|16252.63
23:53:57|16252.63
23:53:58|16252.63
23:53:59|16251.97
23:54:00|16251.97
23:54:01|16251.97
23:54:02|16251.97
23:54:03|16251.97
23:54:04|16251.97
23:54:05|16251.97
23:54:07|16251.97
23:54:08|16251.97
23:54:09|16249.87
23:54:10|16252.02
23:54:11|16252.02
23:54:12|16252.02
23:54:13|16252.02
23:54:14|16252.02
23:54:16|16251.61
23:54:18|16251.61
23:54:18|16254.49
23:54:19|16254.49
23:54:20|16254.49
23:54:21|16254.49
23:54:22|16254.49
23:54:23|16253.13
23:54:24|16253.05
23:54:25|16253.34
23:54:26|16253.34
23:54:27|16253.34
23:54:28|16253.93
23:54:29|16253.93
23:54:30|16253.93
23:54:31|16253.93
23:54:32|16253.93
23:54:33|16254.8
23:54:34|16254.8
23:54:35|16253.55
23:54:36|16253.55
23:54:37|16252.17
23:54:38|16252.17
23:54:39|16252.17
23:54:40|16252.17
23:54:41|16253.95
23:54:42|16253.95
23:54:43|16253.95
23:54:44|16253.95
23:54:45|16253.95
23:54:46|16253.95
23:54:47|16253.95
23:54:48|16253.95
23:54:49|16253.95
23:54:50|16253.95
23:54:51|16256.66
23:54:52|16256.66
23:54:53|16258.26
23:54:54|16257.29
23:54:55|16257.29
23:54:56|16257.29
23:54:57|16257.29
23:54:58|16258.48
23:54:59|16258.48
23:55:00|16258.31
23:55:01|16257.78
23:55:03|16257.78
23:55:04|16257.78
23:55:04|16257.78
23:55:06|16258.67
23:55:06|16256.1
23:55:08|16256.1
23:55:08|16256.1
23:55:10|16256.1
23:55:11|16256.1
23:55:13|16256.1
23:55:14|16258.93
23:55:14|16259.78
23:55:16|16259.78
23:55:18|16259.78
23:55:19|16259.78
23:55:20|16259.78
23:55:22|16255.83
23:55:22|16255.83
23:55:23|16255.83
23:55:24|16255.83
23:55:25|16255.83
23:55:26|16255.83
23:55:27|16255.78
23:55:28|16255.66
23:55:29|16255.66
23:55:30|16255.31
23:55:31|16253.8
23:55:32|16253.8
23:55:33|16253.8
23:55:34|16253.8
23:55:35|16253.8
23:55:36|16253.8
23:55:37|16253.8
23:55:38|16253.8
23:55:39|16256.47
23:55:40|16256.47
23:55:41|16256.76
23:55:42|16256.76
23:55:43|16256.76
23:55:44|16256.76
23:55:45|16256.76
23:55:46|16256.76
23:55:47|16256.76
23:55:48|16256.76
23:55:49|16259.47
23:55:51|16264.67
23:55:52|16264.67
23:55:53|16264.67
23:55:54|16264.67
23:55:55|16264.67
23:55:55|16262.54
23:55:56|16262.54
23:55:58|16262.54
23:55:59|16262.54
23:55:59|16262.54
23:56:02|16255.39
23:56:02|16259.32
23:56:03|16259.5
23:56:04|16259.54
23:56:05|16259.54
23:56:06|16259.54
23:56:08|16259.6
23:56:09|16257.88
23:56:10|16257.88
23:56:11|16257.88
23:56:12|16257.88
23:56:13|16257.88
23:56:14|16257.88
23:56:15|16257.88
23:56:15|16257.88
23:56:16|16258.38
23:56:19|16258.38
23:56:19|16258.38
23:56:20|16258.38
23:56:21|16257.99
23:56:22|16257.99
23:56:23|16257.99
23:56:24|16257.99
23:56:25|16257.99
23:56:26|16257.99
23:56:27|16257.99
23:56:28|16257.99
23:56:29|16257.99
23:56:31|16257.99
23:56:32|16257.99
23:56:33|16257.99
23:56:34|16257.99
23:56:34|16257.99
23:56:35|16257.99
23:56:37|16257.99
23:56:38|16257.99
23:56:40|16259.66
23:56:40|16259.66
23:56:42|16259.66
23:56:42|16259.66
23:56:43|16260.63
23:56:45|16260.63
23:56:45|16260.63
23:56:46|16260.63
23:56:47|16260.63
23:56:48|16260.63
23:56:49|16260.63
23:56:51|16260.63
23:56:51|16260.63
23:56:53|16260.63
23:56:54|16260.63
23:56:55|16260.63
23:56:56|16260.63
23:56:57|16260.63
23:56:58|16260.63
23:56:59|16260.63
23:57:00|16260.63
23:57:02|16260.63
23:57:02|16260.63
23:57:04|16260.63
23:57:05|16260.63
23:57:06|16260.63
23:57:07|16260.63
23:57:08|16260.63
23:57:09|16260.63
23:57:11|16258.99
23:57:12|16258.99
23:57:14|16258.99
23:57:14|16258.99
23:57:16|16258.99
23:57:17|16258.99
23:57:19|16258.07
23:57:19|16258.07
23:57:20|16258.07
23:57:22|16258.07
23:57:23|16258.07
23:57:24|16258.07
23:57:26|16258.07
23:57:27|16257.05
23:57:28|16257.05
23:57:29|16258.62
23:57:30|16258.62
23:57:32|16258.62
23:57:33|16258.62
23:57:33|16258.62
23:57:35|16258.62
23:57:35|16258.62
23:57:36|16256.7
23:57:38|16256.7
23:57:39|16256.7
23:57:40|16256.7
23:57:41|16256.7
23:57:42|16256.7
23:57:43|16256.7
23:57:44|16258.38
23:57:45|16258.38
23:57:46|16253.11
23:57:47|16257.36
23:57:49|16257.36
23:57:49|16257.36
23:57:50|16257.47
23:57:51|16257.47
23:57:53|16257.82
23:57:54|16257.82
23:57:55|16257.82
23:57:56|16257.82
23:57:57|16257.82
23:57:58|16258.05
23:58:00|16258.05
23:58:01|16258.05
23:58:02|16258.05
23:58:02|16254.95
23:58:03|16254.95
23:58:04|16254.95
23:58:05|16254.95
23:58:06|16254.95
23:58:08|16254.95
23:58:08|16254.95
23:58:09|16254.95
23:58:11|16254.95
23:58:12|16254.78
23:58:13|16254.78
23:58:14|16254.78
23:58:15|16254.78
23:58:17|16254.78
23:58:18|16254.78
23:58:18|16254.78
23:58:20|16254.78
23:58:20|16253.45
23:58:22|16253.45
23:58:23|16253.45
23:58:24|16253.45
23:58:25|16253.04
23:58:26|16253.04
23:58:27|16253.04
23:58:28|16253.04
23:58:29|16251.03
23:58:30|16252.78
23:58:31|16252.78
23:58:32|16252.78
23:58:33|16252.78
23:58:34|16252.78
23:58:35|16252.78
23:58:36|16252.78
23:58:37|16252.78
23:58:38|16252.78
23:58:39|16252.78
23:58:40|16252.78
23:58:41|16252.78
23:58:42|16252.78
23:58:43|16250.87
23:58:44|16250.87
23:58:45|16247.78
23:58:46|16247.78
23:58:47|16247.78
23:58:48|16247.78
23:58:49|16248.13
23:58:50|16248.78
23:58:52|16248.78
23:58:53|16248.78
23:58:54|16248.78
23:58:54|16248.78
23:58:55|16248.78
23:58:56|16249.47
23:58:58|16249.47
23:58:58|16249.47
23:58:59|16249.47
23:59:01|16249.47
23:59:02|16249.47
23:59:03|16249.47
23:59:04|16249.47
23:59:05|16249.47
23:59:06|16249.47
23:59:07|16249.47
23:59:08|16247.6
23:59:09|16247.6
23:59:10|16250.14
23:59:11|16250.14
23:59:12|16250.14
23:59:14|16250.14
23:59:14|16250.14
23:59:16|16250.14
23:59:17|16250.14
23:59:19|16250.14
23:59:19|16250.14
23:59:21|16250.14
23:59:22|16250.14
23:59:23|16250.08
23:59:24|16250.08
23:59:25|16250.78
23:59:25|16250.78
23:59:27|16250.78
23:59:27|16250.78
23:59:28|16250.78
23:59:30|16250.78
23:59:31|16252.71
23:59:32|16252.71
23:59:33|16252.71
23:59:34|16252.71
23:59:35|16252.78
23:59:36|16251.23
23:59:37|16251.23
23:59:38|16251.23
23:59:39|16251.23
23:59:40|16251.23
23:59:41|16251.23
23:59:43|16251.23
23:59:43|16251.23
23:59:44|16251.23
23:59:45|16252.48
23:59:47|16252.48
23:59:47|16252.48
23:59:49|16252.48
23:59:51|16252.61
23:59:51|16252.61
23:59:52|16252.61
23:59:53|16252.61
23:59:54|16252.61
23:59:55|16252.61
23:59:56|16252.61
23:59:57|16252.61
23:59:58|16252.61
23:59:59|16252.61