00:00:00|16317.62
00:00:01|16317.62
00:00:02|16317.62
00:00:03|16317.62
00:00:04|16325.5
00:00:05|16325.5
00:00:07|16325.5
00:00:07|16325.5
00:00:09|16325.5
00:00:10|16325.5
00:00:10|16324.93
00:00:12|16322.78
00:00:13|16322.78
00:00:14|16322.78
00:00:15|16318.06
00:00:16|16318.06
00:00:17|16318.06
00:00:18|16324.34
00:00:19|16324.34
00:00:20|16323.43
00:00:21|16324.02
00:00:23|16324.02
00:00:24|16324.02
00:00:25|16324.02
00:00:26|16324.02
00:00:27|16324.02
00:00:28|16324.02
00:00:29|16324.02
00:00:30|16324.02
00:00:31|16324.02
00:00:32|16324.02
00:00:33|16325.18
00:00:35|16326.95
00:00:35|16325.76
00:00:36|16325.76
00:00:38|16325.76
00:00:38|16325.76
00:00:40|16325.76
00:00:40|16325.76
00:00:41|16325.76
00:00:43|16325.76
00:00:44|16325.76
00:00:44|16325.76
00:00:46|16325.76
00:00:46|16325.76
00:00:47|16325.76
00:00:49|16325.76
00:00:50|16325.76
00:00:50|16325.76
00:00:52|16325.76
00:00:53|16325.76
00:00:54|16325.76
00:00:54|16325.76
00:00:56|16325.76
00:00:56|16325.76
00:00:57|16325.76
00:00:58|16325.76
00:01:00|16325.76
00:01:01|16325.76
00:01:01|16327.07
00:01:03|16327.07
00:01:04|16327.07
00:01:05|16327.07
00:01:06|16327.07
00:01:07|16327.07
00:01:08|16327.07
00:01:08|16327.07
00:01:10|16327.07
00:01:11|16327.07
00:01:12|16327.07
00:01:12|16327.07
00:01:13|16327.07
00:01:14|16327.07
00:01:16|16327.07
00:01:17|16327.07
00:01:18|16327.32
00:01:18|16327.32
00:01:19|16327.32
00:01:20|16327.32
00:01:21|16327.32
00:01:24|16327.32
00:01:24|16327.32
00:01:25|16327.32
00:01:27|16327.57
00:01:28|16327.56
00:01:29|16327.56
00:01:30|16327.56
00:01:31|16327.56
00:01:32|16327.56
00:01:33|16327.56
00:01:34|16327.56
00:01:35|16327.56
00:01:36|16327.56
00:01:37|16327.56
00:01:38|16327.56
00:01:39|16327.56
00:01:40|16327.56
00:01:41|16327.56
00:01:42|16327.56
00:01:43|16327.56
00:01:44|16327.56
00:01:44|16327.56
00:01:46|16330.38
00:01:47|16330.38
00:01:48|16330.38
00:01:50|16330.38
00:01:50|16330.38
00:01:51|16330.38
00:01:52|16330.38
00:01:54|16328.81
00:01:55|16328.81
00:01:56|16328.81
00:01:57|16328.81
00:01:58|16328.81
00:01:59|16328.81
00:02:00|16328.81
00:02:01|16328.81
00:02:02|16328.81
00:02:03|16323.62
00:02:04|16323.62
00:02:05|16323.62
00:02:06|16323.62
00:02:06|16323.62
00:02:08|16323.62
00:02:09|16327.92
00:02:10|16321.73
00:02:11|16320.26
00:02:11|16319.97
00:02:13|16319.97
00:02:14|16319.97
00:02:15|16319.97
00:02:16|16320.94
00:02:17|16319.43
00:02:17|16319.43
00:02:19|16327.59
00:02:20|16327.59
00:02:22|16321.58
00:02:23|16319.48
00:02:25|16324.51
00:02:25|16324.51
00:02:27|16324.51
00:02:29|16318.4
00:02:29|16318.41
00:02:30|16318.37
00:02:31|16318.37
00:02:32|16318.37
00:02:34|16318.37
00:02:35|16318.32
00:02:37|16318.01
00:02:38|16318.01
00:02:40|16318.01
00:02:40|16318.01
00:02:41|16319.53
00:02:42|16324.18
00:02:43|16324.18
00:02:44|16324.18
00:02:45|16323.69
00:02:46|16326.1
00:02:47|16318.08
00:02:48|16318.08
00:02:49|16318.08
00:02:50|16318.08
00:02:51|16326.66
00:02:52|16326.66
00:02:53|16327.97
00:02:54|16327.97
00:02:55|16327.97
00:02:56|16327.97
00:02:57|16327.97
00:02:58|16327.97
00:02:59|16323.15
00:03:00|16323.15
00:03:01|16323.15
00:03:02|16323.15
00:03:03|16323.15
00:03:04|16323.15
00:03:05|16321.7
00:03:06|16321.7
00:03:07|16321.7
00:03:08|16328.38
00:03:09|16328.38
00:03:10|16328.38
00:03:11|16327.14
00:03:12|16327.14
00:03:13|16327.14
00:03:14|16327.14
00:03:15|16327.14
00:03:16|16327.14
00:03:17|16322.42
00:03:18|16322.42
00:03:19|16322.42
00:03:20|16322.42
00:03:22|16322.42
00:03:24|16322.42
00:03:25|16322.42
00:03:26|16322.42
00:03:28|16326.16
00:03:29|16326.14
00:03:30|16326.14
00:03:31|16326.14
00:03:32|16326.14
00:03:33|16326.14
00:03:34|16326.14
00:03:35|16326.71
00:03:36|16326.71
00:03:37|16326.71
00:03:38|16326.71
00:03:39|16321.92
00:03:40|16321.92
00:03:41|16321.92
00:03:42|16321.92
00:03:43|16321.92
00:03:44|16321.92
00:03:45|16321.92
00:03:46|16321.92
00:03:47|16321.92
00:03:48|16321.92
00:03:49|16321.92
00:03:51|16321.92
00:03:52|16321.92
00:03:53|16321.92
00:03:54|16321.92
00:03:54|16321.92
00:03:55|16321.92
00:03:57|16321.92
00:03:58|16321.92
00:03:59|16321.92
00:03:59|16321.92
00:04:00|16321.92
00:04:02|16321.92
00:04:03|16321.92
00:04:03|16321.92
00:04:05|16321.92
00:04:06|16321.92
00:04:07|16321.92
00:04:08|16321.92
00:04:09|16320.18
00:04:09|16320.18
00:04:11|16320.18
00:04:12|16320.18
00:04:13|16320.18
00:04:13|16320.18
00:04:15|16320.18
00:04:16|16320.18
00:04:17|16320.18
00:04:17|16320.18
00:04:19|16320.18
00:04:19|16322.28
00:04:20|16326.07
00:04:22|16326.07
00:04:23|16327.42
00:04:24|16328.
00:04:26|16328.
00:04:27|16328.
00:04:29|16328.
00:04:30|16328.
00:04:31|16328.
00:04:32|16328.
00:04:33|16328.
00:04:34|16328.
00:04:36|16328.
00:04:36|16328.
00:04:38|16323.04
00:04:39|16323.04
00:04:41|16323.04
00:04:42|16323.04
00:04:42|16323.04
00:04:44|16323.04
00:04:45|16323.04
00:04:45|16323.04
00:04:46|16322.13
00:04:48|16322.13
00:04:48|16325.09
00:04:50|16325.09
00:04:51|16325.09
00:04:52|16325.09
00:04:53|16325.09
00:04:54|16325.09
00:04:55|16322.54
00:04:56|16322.54
00:04:57|16322.54
00:04:58|16322.54
00:04:59|16322.54
00:04:59|16322.54
00:05:01|16322.54
00:05:01|16326.41
00:05:03|16326.41
00:05:04|16326.41
00:05:05|16326.41
00:05:06|16326.54
00:05:07|16326.54
00:05:08|16326.54
00:05:09|16326.54
00:05:10|16326.54
00:05:11|16326.54
00:05:12|16326.54
00:05:13|16326.54
00:05:14|16326.54
00:05:15|16326.54
00:05:17|16326.54
00:05:18|16326.54
00:05:18|16326.54
00:05:20|16326.54
00:05:21|16326.54
00:05:22|16326.54
00:05:23|16326.54
00:05:24|16326.54
00:05:25|16326.54
00:05:27|16326.54
00:05:28|16326.54
00:05:29|16326.54
00:05:30|16326.54
00:05:31|16326.54
00:05:33|16328.27
00:05:34|16328.27
00:05:35|16325.59
00:05:36|16325.59
00:05:37|16325.59
00:05:38|16325.59
00:05:39|16325.59
00:05:40|16325.59
00:05:41|16327.87
00:05:43|16327.87
00:05:43|16327.87
00:05:44|16327.87
00:05:46|16327.87
00:05:47|16327.87
00:05:47|16327.87
00:05:49|16328.35
00:05:50|16328.35
00:05:51|16328.35
00:05:52|16326.79
00:05:53|16326.79
00:05:53|16326.79
00:05:55|16326.79
00:05:56|16326.79
00:05:56|16326.79
00:05:58|16326.79
00:05:59|16328.77
00:05:59|16328.77
00:06:01|16328.77
00:06:01|16327.84
00:06:03|16327.84
00:06:03|16327.84
00:06:05|16327.84
00:06:06|16327.84
00:06:07|16327.84
00:06:08|16327.84
00:06:09|16327.86
00:06:09|16327.78
00:06:10|16327.78
00:06:12|16327.78
00:06:13|16327.78
00:06:13|16327.78
00:06:14|16323.99
00:06:15|16323.99
00:06:17|16327.57
00:06:17|16327.57
00:06:19|16327.57
00:06:20|16327.57
00:06:20|16327.57
00:06:21|16327.57
00:06:23|16324.44
00:06:23|16324.44
00:06:25|16324.44
00:06:27|16324.44
00:06:27|16324.44
00:06:29|16324.44
00:06:31|16324.44
00:06:32|16324.44
00:06:33|16324.44
00:06:34|16327.77
00:06:36|16324.46
00:06:37|16327.51
00:06:38|16327.51
00:06:39|16327.83
00:06:40|16327.83
00:06:41|16327.83
00:06:42|16327.83
00:06:43|16327.83
00:06:44|16328.02
00:06:45|16326.84
00:06:46|16326.84
00:06:47|16326.84
00:06:48|16326.84
00:06:49|16326.84
00:06:50|16326.84
00:06:51|16326.84
00:06:52|16326.84
00:06:53|16326.84
00:06:54|16326.84
00:06:55|16326.84
00:06:56|16326.84
00:06:57|16326.84
00:06:58|16326.84
00:06:59|16326.84
00:07:00|16326.84
00:07:01|16326.84
00:07:02|16326.84
00:07:03|16326.84
00:07:04|16326.84
00:07:05|16326.84
00:07:06|16326.84
00:07:07|16326.84
00:07:08|16326.84
00:07:09|16326.84
00:07:10|16326.84
00:07:11|16326.84
00:07:12|16326.84
00:07:13|16326.84
00:07:14|16326.84
00:07:15|16326.84
00:07:16|16326.84
00:07:17|16326.84
00:07:18|16326.79
00:07:19|16326.79
00:07:20|16326.79
00:07:21|16326.79
00:07:22|16326.79
00:07:23|16326.79
00:07:24|16326.79
00:07:25|16326.79
00:07:27|16326.79
00:07:28|16323.36
00:07:29|16323.36
00:07:31|16323.87
00:07:31|16323.22
00:07:32|16323.22
00:07:33|16323.22
00:07:34|16323.22
00:07:36|16322.73
00:07:36|16324.76
00:07:37|16324.76
00:07:38|16324.76
00:07:39|16324.76
00:07:40|16324.76
00:07:41|16324.76
00:07:42|16324.76
00:07:43|16324.76
00:07:45|16326.7
00:07:46|16329.76
00:07:47|16329.76
00:07:48|16329.76
00:07:49|16329.76
00:07:50|16329.76
00:07:51|16329.76
00:07:52|16329.76
00:07:53|16329.76
00:07:54|16329.76
00:07:55|16329.76
00:07:57|16329.76
00:07:57|16329.76
00:07:58|16327.2
00:07:59|16327.2
00:08:00|16327.2
00:08:01|16327.2
00:08:02|16327.2
00:08:03|16327.2
00:08:04|16327.2
00:08:05|16326.43
00:08:06|16326.43
00:08:07|16326.43
00:08:08|16326.43
00:08:09|16326.43
00:08:10|16330.01
00:08:11|16330.01
00:08:12|16332.7
00:08:13|16332.7
00:08:14|16332.7
00:08:16|16332.7
00:08:16|16332.7
00:08:18|16332.7
00:08:18|16332.7
00:08:20|16330.43
00:08:21|16330.43
00:08:22|16330.43
00:08:23|16330.43
00:08:24|16330.43
00:08:25|16329.24
00:08:26|16329.32
00:08:28|16332.74
00:08:28|16334.47
00:08:30|16334.47
00:08:32|16330.79
00:08:32|16330.8
00:08:33|16330.8
00:08:34|16330.8
00:08:35|16330.8
00:08:36|16330.8
00:08:37|16330.79
00:08:38|16330.28
00:08:39|16330.28
00:08:40|16330.28
00:08:41|16330.28
00:08:42|16330.28
00:08:43|16330.28
00:08:44|16330.28
00:08:45|16330.28
00:08:46|16330.28
00:08:47|16330.28
00:08:48|16330.28
00:08:49|16330.28
00:08:50|16330.28
00:08:51|16329.64
00:08:52|16329.64
00:08:53|16329.64
00:08:54|16332.92
00:08:55|16332.92
00:08:56|16332.92
00:08:57|16332.55
00:08:58|16332.55
00:08:59|16332.76
00:09:00|16332.76
00:09:01|16332.76
00:09:03|16330.05
00:09:04|16333.4
00:09:05|16333.4
00:09:06|16333.4
00:09:07|16333.4
00:09:08|16333.4
00:09:09|16333.4
00:09:10|16333.4
00:09:12|16333.4
00:09:12|16333.4
00:09:13|16333.4
00:09:14|16333.4
00:09:15|16333.4
00:09:16|16333.4
00:09:17|16333.4
00:09:18|16333.4
00:09:19|16333.4
00:09:20|16330.
00:09:21|16330.
00:09:22|16330.
00:09:23|16330.
00:09:24|16329.31
00:09:25|16329.31
00:09:26|16329.31
00:09:28|16329.42
00:09:30|16329.42
00:09:31|16329.42
00:09:33|16329.42
00:09:33|16329.42
00:09:34|16329.42
00:09:36|16329.42
00:09:37|16329.42
00:09:38|16329.87
00:09:38|16329.87
00:09:41|16329.87
00:09:42|16329.87
00:09:43|16330.84
00:09:44|16330.84
00:09:45|16333.64
00:09:46|16333.64
00:09:47|16333.64
00:09:49|16333.63
00:09:49|16333.64
00:09:50|16334.83
00:09:51|16334.83
00:09:52|16334.88
00:09:53|16334.88
00:09:54|16334.99
00:09:55|16334.99
00:09:56|16334.99
00:09:57|16334.99
00:09:58|16336.32
00:10:00|16336.32
00:10:01|16336.32
00:10:02|16336.32
00:10:04|16336.32
00:10:04|16336.32
00:10:05|16336.32
00:10:06|16332.96
00:10:07|16335.9
00:10:08|16335.9
00:10:09|16335.9
00:10:10|16335.8
00:10:11|16335.8
00:10:12|16335.8
00:10:13|16335.8
00:10:14|16335.8
00:10:15|16335.8
00:10:16|16335.8
00:10:17|16335.8
00:10:18|16335.8
00:10:19|16335.65
00:10:20|16335.65
00:10:21|16335.84
00:10:22|16336.13
00:10:23|16336.13
00:10:24|16336.13
00:10:25|16336.13
00:10:26|16336.13
00:10:27|16336.13
00:10:29|16335.55
00:10:31|16335.55
00:10:32|16335.55
00:10:33|16335.55
00:10:34|16335.55
00:10:35|16335.55
00:10:36|16333.17
00:10:38|16333.17
00:10:38|16333.17
00:10:39|16333.17
00:10:40|16333.17
00:10:41|16333.17
00:10:43|16333.17
00:10:44|16335.45
00:10:45|16335.05
00:10:46|16333.17
00:10:47|16333.17
00:10:48|16333.17
00:10:49|16333.17
00:10:50|16335.61
00:10:52|16335.61
00:10:53|16336.55
00:10:54|16336.55
00:10:54|16336.55
00:10:56|16336.55
00:10:57|16336.55
00:10:58|16336.55
00:10:59|16336.55
00:11:00|16336.55
00:11:01|16336.55
00:11:02|16336.55
00:11:03|16336.55
00:11:03|16336.55
00:11:04|16336.55
00:11:06|16336.55
00:11:07|16336.55
00:11:08|16333.9
00:11:09|16333.9
00:11:10|16333.9
00:11:11|16333.9
00:11:13|16333.9
00:11:14|16333.9
00:11:15|16333.9
00:11:16|16333.9
00:11:17|16333.9
00:11:18|16333.9
00:11:18|16333.9
00:11:20|16336.75
00:11:21|16336.75
00:11:21|16336.75
00:11:22|16336.75
00:11:23|16336.75
00:11:24|16336.75
00:11:25|16336.75
00:11:26|16333.4
00:11:28|16333.4
00:11:29|16333.4
00:11:30|16333.4
00:11:32|16333.4
00:11:33|16333.4
00:11:34|16333.4
00:11:35|16336.56
00:11:36|16336.56
00:11:37|16336.56
00:11:38|16336.56
00:11:39|16336.56
00:11:40|16336.56
00:11:41|16336.56
00:11:42|16336.56
00:11:44|16336.56
00:11:44|16336.56
00:11:45|16336.56
00:11:46|16336.56
00:11:47|16336.56
00:11:48|16336.56
00:11:50|16336.56
00:11:50|16336.56
00:11:51|16336.56
00:11:52|16336.56
00:11:53|16336.56
00:11:55|16333.47
00:11:55|16333.47
00:11:56|16333.47
00:11:57|16333.47
00:11:58|16333.47
00:12:00|16333.4
00:12:00|16333.4
00:12:01|16333.4
00:12:03|16333.4
00:12:04|16333.4
00:12:05|16333.4
00:12:06|16333.4
00:12:07|16333.4
00:12:08|16333.4
00:12:09|16333.4
00:12:10|16333.4
00:12:11|16333.4
00:12:12|16333.4
00:12:13|16335.98
00:12:14|16336.2
00:12:15|16336.2
00:12:16|16339.68
00:12:17|16339.68
00:12:18|16339.68
00:12:19|16339.68
00:12:20|16339.68
00:12:20|16339.68
00:12:22|16339.68
00:12:23|16340.
00:12:24|16340.
00:12:25|16340.
00:12:26|16340.
00:12:27|16340.
00:12:28|16340.
00:12:29|16340.
00:12:30|16340.
00:12:31|16340.
00:12:33|16340.
00:12:34|16339.86
00:12:36|16338.18
00:12:37|16338.18
00:12:38|16338.18
00:12:39|16338.18
00:12:41|16338.18
00:12:42|16340.
00:12:43|16340.
00:12:44|16340.
00:12:45|16341.01
00:12:46|16341.01
00:12:47|16341.01
00:12:48|16342.07
00:12:49|16342.07
00:12:50|16342.07
00:12:51|16342.07
00:12:52|16342.07
00:12:53|16342.07
00:12:54|16342.07
00:12:55|16342.07
00:12:56|16342.07
00:12:57|16342.07
00:12:58|16342.07
00:12:59|16347.56
00:13:00|16347.56
00:13:01|16347.56
00:13:02|16347.56
00:13:03|16347.56
00:13:04|16347.56
00:13:05|16347.56
00:13:06|16345.63
00:13:07|16345.63
00:13:08|16345.63
00:13:09|16345.63
00:13:10|16345.63
00:13:11|16350.41
00:13:12|16350.79
00:13:13|16350.79
00:13:14|16350.79
00:13:15|16351.4
00:13:17|16351.4
00:13:17|16351.4
00:13:19|16351.4
00:13:20|16351.4
00:13:21|16347.01
00:13:22|16347.01
00:13:22|16345.63
00:13:24|16347.85
00:13:24|16347.85
00:13:26|16343.12
00:13:27|16343.12
00:13:28|16343.12
00:13:29|16343.12
00:13:30|16343.12
00:13:30|16343.12
00:13:32|16343.12
00:13:34|16343.12
00:13:35|16343.12
00:13:36|16344.7
00:13:37|16344.7
00:13:39|16344.7
00:13:40|16341.58
00:13:41|16341.58
00:13:42|16341.58
00:13:43|16341.58
00:13:44|16341.58
00:13:45|16341.58
00:13:46|16341.58
00:13:47|16341.58
00:13:48|16341.58
00:13:49|16341.58
00:13:50|16341.58
00:13:51|16341.58
00:13:52|16341.58
00:13:53|16341.58
00:13:54|16341.58
00:13:56|16341.58
00:13:57|16341.58
00:13:57|16341.58
00:13:59|16340.
00:14:00|16340.
00:14:01|16340.
00:14:02|16340.
00:14:03|16340.
00:14:04|16340.
00:14:05|16338.34
00:14:06|16340.35
00:14:07|16340.35
00:14:07|16340.35
00:14:08|16341.88
00:14:09|16341.88
00:14:10|16341.88
00:14:12|16341.88
00:14:13|16342.95
00:14:14|16342.95
00:14:15|16342.95
00:14:16|16342.95
00:14:16|16342.95
00:14:17|16342.95
00:14:19|16342.95
00:14:20|16342.95
00:14:21|16342.95
00:14:21|16342.95
00:14:23|16342.95
00:14:23|16342.95
00:14:25|16342.95
00:14:25|16342.95
00:14:27|16342.95
00:14:28|16342.95
00:14:28|16342.95
00:14:29|16342.95
00:14:30|16342.95
00:14:32|16342.95
00:14:33|16342.91
00:14:35|16341.18
00:14:36|16338.45
00:14:37|16338.45
00:14:39|16338.45
00:14:40|16338.45
00:14:41|16338.45
00:14:41|16342.29
00:14:43|16342.29
00:14:44|16342.29
00:14:46|16342.29
00:14:47|16342.29
00:14:48|16342.29
00:14:49|16342.29
00:14:50|16342.29
00:14:51|16342.29
00:14:52|16342.29
00:14:53|16342.29
00:14:54|16342.29
00:14:55|16342.29
00:14:56|16342.29
00:14:57|16342.29
00:14:58|16342.29
00:14:59|16342.29
00:15:00|16342.29
00:15:01|16342.29
00:15:02|16342.29
00:15:03|16342.29
00:15:04|16342.29
00:15:05|16347.9
00:15:06|16347.9
00:15:07|16347.9
00:15:08|16347.9
00:15:09|16347.9
00:15:10|16346.8
00:15:11|16346.8
00:15:12|16346.8
00:15:13|16346.8
00:15:14|16346.8
00:15:15|16346.8
00:15:16|16346.8
00:15:17|16346.33
00:15:18|16346.33
00:15:19|16346.33
00:15:20|16346.32
00:15:21|16346.32
00:15:22|16346.32
00:15:23|16346.32
00:15:24|16346.32
00:15:26|16346.32
00:15:27|16346.32
00:15:28|16346.32
00:15:29|16346.32
00:15:29|16346.32
00:15:31|16346.32
00:15:31|16346.32
00:15:32|16346.32
00:15:34|16346.32
00:15:36|16346.32
00:15:37|16346.32
00:15:38|16346.32
00:15:39|16346.32
00:15:41|16346.32
00:15:42|16346.32
00:15:43|16346.32
00:15:44|16346.32
00:15:45|16346.32
00:15:46|16342.41
00:15:47|16342.41
00:15:48|16342.41
00:15:49|16342.41
00:15:50|16342.41
00:15:51|16342.41
00:15:52|16342.41
00:15:53|16342.41
00:15:54|16338.97
00:15:56|16341.27
00:15:56|16341.27
00:15:57|16341.27
00:15:58|16341.27
00:15:59|16340.
00:16:00|16340.
00:16:01|16340.
00:16:03|16340.
00:16:04|16340.
00:16:05|16335.33
00:16:06|16333.32
00:16:07|16333.32
00:16:08|16333.32
00:16:09|16333.32
00:16:10|16333.32
00:16:11|16333.32
00:16:12|16333.32
00:16:13|16333.32
00:16:14|16333.32
00:16:15|16333.32
00:16:16|16333.32
00:16:16|16333.32
00:16:18|16333.32
00:16:19|16333.32
00:16:20|16333.32
00:16:21|16333.32
00:16:22|16333.32
00:16:23|16337.59
00:16:24|16337.59
00:16:25|16337.59
00:16:26|16337.59
00:16:27|16336.79
00:16:28|16336.79
00:16:29|16336.79
00:16:30|16336.79
00:16:31|16336.79
00:16:32|16336.79
00:16:33|16338.99
00:16:34|16335.37
00:16:36|16335.37
00:16:37|16335.37
00:16:38|16335.37
00:16:38|16335.37
00:16:40|16335.37
00:16:41|16335.37
00:16:43|16333.78
00:16:44|16333.78
00:16:45|16333.78
00:16:46|16335.47
00:16:47|16335.47
00:16:48|16335.47
00:16:49|16331.32
00:16:50|16331.32
00:16:52|16331.32
00:16:52|16331.32
00:16:53|16331.32
00:16:54|16331.32
00:16:55|16328.98
00:16:56|16328.98
00:16:58|16328.98
00:16:58|16328.98
00:17:00|16328.98
00:17:01|16328.98
00:17:02|16328.98
00:17:03|16328.98
00:17:04|16328.98
00:17:05|16328.98
00:17:06|16328.98
00:17:07|16328.98
00:17:08|16328.98
00:17:09|16328.74
00:17:10|16328.74
00:17:11|16328.74
00:17:12|16328.48
00:17:13|16328.48
00:17:13|16328.48
00:17:15|16328.48
00:17:17|16328.48
00:17:17|16326.27
00:17:18|16326.27
00:17:19|16326.27
00:17:20|16326.27
00:17:21|16326.27
00:17:22|16319.5
00:17:23|16319.5
00:17:24|16319.5
00:17:25|16323.61
00:17:26|16323.61
00:17:27|16323.61
00:17:28|16323.61
00:17:29|16323.61
00:17:30|16323.61
00:17:31|16323.61
00:17:32|16323.61
00:17:33|16323.61
00:17:34|16323.61
00:17:36|16323.61
00:17:37|16323.61
00:17:39|16323.61
00:17:39|16323.61
00:17:40|16317.88
00:17:41|16317.88
00:17:42|16323.78
00:17:43|16323.78
00:17:44|16323.78
00:17:45|16323.78
00:17:46|16323.78
00:17:47|16323.78
00:17:48|16323.78
00:17:49|16323.78
00:17:50|16323.82
00:17:51|16323.82
00:17:52|16323.82
00:17:53|16323.82
00:17:54|16323.82
00:17:55|16323.82
00:17:56|16323.82
00:17:57|16323.82
00:17:58|16326.32
00:18:00|16326.32
00:18:01|16326.32
00:18:02|16322.93
00:18:03|16322.93
00:18:04|16322.93
00:18:06|16322.93
00:18:06|16322.93
00:18:07|16322.93
00:18:08|16329.17
00:18:09|16329.17
00:18:10|16329.17
00:18:11|16329.17
00:18:12|16331.46
00:18:13|16331.46
00:18:14|16331.46
00:18:15|16331.46
00:18:16|16331.46
00:18:17|16331.46
00:18:18|16331.46
00:18:19|16331.46
00:18:20|16331.46
00:18:21|16331.46
00:18:22|16331.46
00:18:23|16331.46
00:18:24|16331.46
00:18:25|16329.39
00:18:26|16329.39
00:18:27|16329.39
00:18:28|16329.39
00:18:29|16329.39
00:18:30|16329.39
00:18:31|16329.39
00:18:32|16332.27
00:18:33|16332.27
00:18:34|16328.42
00:18:35|16328.42
00:18:37|16328.42
00:18:39|16328.42
00:18:40|16328.42
00:18:42|16323.88
00:18:42|16323.88
00:18:43|16323.88
00:18:44|16323.88
00:18:45|16323.88
00:18:46|16323.88
00:18:48|16323.88
00:18:49|16323.88
00:18:50|16328.95
00:18:52|16328.95
00:18:52|16328.95
00:18:53|16328.95
00:18:54|16328.95
00:18:55|16328.95
00:18:56|16328.95
00:18:57|16328.95
00:18:58|16328.95
00:18:59|16328.95
00:19:00|16328.95
00:19:01|16328.95
00:19:02|16328.95
00:19:03|16328.95
00:19:04|16328.95
00:19:05|16328.95
00:19:06|16328.95
00:19:07|16328.95
00:19:08|16328.95
00:19:09|16328.95
00:19:10|16328.95
00:19:11|16325.8
00:19:12|16325.8
00:19:13|16325.8
00:19:14|16325.8
00:19:15|16325.8
00:19:16|16325.8
00:19:17|16325.8
00:19:18|16325.8
00:19:19|16325.8
00:19:20|16325.8
00:19:21|16325.8
00:19:22|16325.8
00:19:23|16325.8
00:19:24|16325.8
00:19:25|16325.8
00:19:26|16325.8
00:19:27|16325.8
00:19:28|16325.8
00:19:29|16325.8
00:19:30|16325.8
00:19:31|16325.8
00:19:32|16325.8
00:19:34|16325.8
00:19:35|16325.8
00:19:36|16325.8
00:19:37|16325.8
00:19:38|16323.13
00:19:39|16323.13
00:19:40|16323.13
00:19:41|16323.13
00:19:43|16321.13
00:19:43|16321.13
00:19:44|16321.13
00:19:46|16321.13
00:19:48|16321.13
00:19:48|16321.13
00:19:49|16321.13
00:19:50|16321.13
00:19:51|16321.13
00:19:53|16321.13
00:19:55|16321.13
00:19:55|16321.13
00:19:56|16321.75
00:19:58|16321.75
00:19:59|16321.75
00:20:00|16321.75
00:20:01|16321.75
00:20:02|16321.75
00:20:02|16321.75
00:20:04|16321.75
00:20:06|16321.13
00:20:06|16321.13
00:20:07|16317.47
00:20:08|16321.08
00:20:09|16323.05
00:20:10|16320.99
00:20:12|16320.99
00:20:13|16322.87
00:20:14|16322.87
00:20:15|16322.87
00:20:16|16322.66
00:20:18|16319.64
00:20:18|16319.64
00:20:19|16317.28
00:20:20|16317.28
00:20:21|16317.28
00:20:22|16317.28
00:20:23|16320.33
00:20:24|16320.33
00:20:25|16320.33
00:20:26|16320.33
00:20:27|16323.
00:20:28|16323.
00:20:29|16323.
00:20:30|16323.
00:20:31|16323.
00:20:32|16323.
00:20:33|16322.12
00:20:34|16322.12
00:20:35|16322.12
00:20:37|16322.12
00:20:38|16322.12
00:20:40|16322.12
00:20:40|16321.22
00:20:42|16321.22
00:20:43|16322.53
00:20:44|16322.53
00:20:45|16322.53
00:20:47|16319.85
00:20:47|16321.55
00:20:48|16321.55
00:20:49|16321.55
00:20:50|16321.55
00:20:51|16321.55
00:20:52|16321.55
00:20:53|16321.55
00:20:54|16321.55
00:20:55|16321.55
00:20:57|16321.55
00:20:58|16321.55
00:20:59|16321.55
00:21:00|16321.55
00:21:01|16321.55
00:21:01|16323.37
00:21:03|16323.37
00:21:04|16323.37
00:21:05|16323.37
00:21:06|16323.37
00:21:07|16323.37
00:21:08|16323.93
00:21:08|16323.93
00:21:10|16324.04
00:21:11|16325.1
00:21:12|16325.1
00:21:13|16325.1
00:21:14|16325.1
00:21:15|16325.1
00:21:16|16323.24
00:21:17|16323.24
00:21:17|16323.24
00:21:19|16323.24
00:21:20|16323.24
00:21:21|16323.24
00:21:22|16323.89
00:21:23|16323.89
00:21:23|16323.89
00:21:25|16323.89
00:21:25|16323.89
00:21:27|16323.89
00:21:28|16323.89
00:21:29|16324.8
00:21:30|16324.8
00:21:31|16324.8
00:21:32|16324.8
00:21:33|16324.8
00:21:34|16324.8
00:21:35|16324.8
00:21:36|16324.8
00:21:37|16324.8
00:21:38|16324.8
00:21:39|16324.19
00:21:41|16324.19
00:21:41|16324.19
00:21:43|16325.29
00:21:44|16325.29
00:21:45|16325.78
00:21:46|16325.78
00:21:47|16323.99
00:21:48|16323.99
00:21:49|16323.99
00:21:50|16323.99
00:21:51|16323.99
00:21:52|16324.37
00:21:53|16324.37
00:21:54|16324.83
00:21:55|16326.
00:21:56|16326.
00:21:57|16321.77
00:21:58|16321.77
00:21:59|16321.77
00:22:00|16321.77
00:22:01|16321.77
00:22:02|16321.77
00:22:03|16323.83
00:22:05|16322.28
00:22:06|16322.28
00:22:07|16320.6
00:22:08|16320.6
00:22:09|16320.6
00:22:10|16320.6
00:22:11|16320.6
00:22:12|16318.74
00:22:13|16319.21
00:22:14|16319.21
00:22:15|16319.21
00:22:16|16319.21
00:22:17|16319.2
00:22:18|16315.
00:22:20|16320.18
00:22:20|16319.61
00:22:21|16319.61
00:22:22|16319.61
00:22:23|16319.61
00:22:24|16314.4
00:22:25|16322.22
00:22:26|16322.22
00:22:27|16322.22
00:22:28|16322.04
00:22:30|16319.69
00:22:31|16319.69
00:22:32|16319.69
00:22:33|16319.69
00:22:34|16319.67
00:22:36|16316.49
00:22:36|16320.6
00:22:37|16320.6
00:22:38|16320.6
00:22:39|16320.6
00:22:40|16320.6
00:22:42|16315.72
00:22:44|16315.72
00:22:44|16318.65
00:22:45|16318.65
00:22:46|16318.65
00:22:47|16318.65
00:22:48|16318.95
00:22:49|16317.06
00:22:50|16317.06
00:22:51|16317.06
00:22:52|16317.06
00:22:53|16321.32
00:22:54|16317.6
00:22:55|16317.6
00:22:57|16317.6
00:22:58|16317.6
00:22:59|16320.89
00:23:00|16317.79
00:23:02|16317.79
00:23:03|16317.79
00:23:03|16317.79
00:23:04|16320.09
00:23:05|16320.09
00:23:06|16319.85
00:23:07|16319.85
00:23:09|16319.85
00:23:10|16319.85
00:23:11|16319.85
00:23:12|16319.73
00:23:13|16319.73
00:23:14|16320.99
00:23:15|16320.99
00:23:16|16321.
00:23:17|16321.11
00:23:18|16321.27
00:23:19|16321.27
00:23:19|16321.27
00:23:21|16321.27
00:23:22|16321.2
00:23:23|16321.2
00:23:24|16321.2
00:23:25|16319.96
00:23:26|16319.96
00:23:27|16319.96
00:23:28|16319.96
00:23:29|16320.03
00:23:29|16317.74
00:23:31|16317.74
00:23:32|16317.74
00:23:33|16319.67
00:23:33|16318.73
00:23:35|16318.73
00:23:36|16318.73
00:23:37|16318.73
00:23:38|16318.73
00:23:39|16318.73
00:23:39|16318.73
00:23:41|16318.73
00:23:43|16319.69
00:23:44|16318.64
00:23:46|16316.89
00:23:47|16316.89
00:23:48|16317.9
00:23:49|16317.45
00:23:50|16317.45
00:23:51|16317.45
00:23:52|16317.45
00:23:54|16315.46
00:23:54|16315.46
00:23:55|16317.89
00:23:56|16317.89
00:23:57|16317.89
00:23:58|16317.89
00:23:59|16317.89
00:24:00|16317.89
00:24:01|16313.35
00:24:02|16313.35
00:24:03|16313.62
00:24:04|16313.62
00:24:05|16313.62
00:24:06|16313.35
00:24:07|16313.35
00:24:08|16313.35
00:24:09|16312.08
00:24:10|16315.06
00:24:12|16315.06
00:24:12|16315.06
00:24:13|16315.06
00:24:14|16313.09
00:24:15|16313.09
00:24:16|16312.65
00:24:17|16313.95
00:24:18|16313.95
00:24:19|16313.95
00:24:20|16313.95
00:24:21|16313.95
00:24:22|16313.95
00:24:23|16313.01
00:24:24|16312.05
00:24:25|16310.65
00:24:26|16310.69
00:24:27|16310.69
00:24:28|16310.01
00:24:29|16310.01
00:24:30|16311.5
00:24:31|16309.81
00:24:32|16309.81
00:24:33|16309.81
00:24:34|16312.7
00:24:35|16312.7
00:24:36|16312.7
00:24:37|16319.09
00:24:38|16314.18
00:24:39|16314.18
00:24:40|16314.18
00:24:41|16314.18
00:24:43|16314.18
00:24:44|16314.18
00:24:45|16314.18
00:24:47|16314.18
00:24:47|16314.18
00:24:49|16314.76
00:24:50|16314.76
00:24:51|16314.76
00:24:52|16314.76
00:24:53|16315.26
00:24:54|16315.26
00:24:55|16315.26
00:24:56|16315.26
00:24:57|16315.26
00:24:58|16315.26
00:24:59|16315.26
00:25:00|16315.26
00:25:01|16315.26
00:25:03|16315.26
00:25:03|16315.26
00:25:05|16315.26
00:25:06|16315.26
00:25:07|16315.26
00:25:08|16315.26
00:25:09|16315.26
00:25:09|16315.26
00:25:11|16315.26
00:25:12|16315.26
00:25:13|16315.26
00:25:14|16315.26
00:25:15|16315.26
00:25:16|16315.26
00:25:17|16318.86
00:25:18|16318.86
00:25:19|16318.86
00:25:20|16318.86
00:25:21|16318.86
00:25:22|16318.91
00:25:23|16318.91
00:25:24|16318.91
00:25:25|16318.91
00:25:25|16318.91
00:25:27|16318.91
00:25:28|16318.91
00:25:29|16318.91
00:25:30|16322.13
00:25:30|16322.13
00:25:32|16322.13
00:25:33|16322.13
00:25:34|16322.13
00:25:35|16322.13
00:25:36|16322.13
00:25:37|16322.13
00:25:38|16322.13
00:25:39|16322.13
00:25:40|16322.13
00:25:41|16313.63
00:25:42|16312.07
00:25:43|16312.07
00:25:45|16310.49
00:25:46|16310.49
00:25:47|16310.49
00:25:48|16313.27
00:25:49|16313.27
00:25:50|16313.27
00:25:51|16313.27
00:25:52|16313.27
00:25:53|16313.27
00:25:54|16310.55
00:25:55|16310.55
00:25:56|16309.37
00:25:57|16309.27
00:25:58|16309.27
00:25:59|16309.27
00:26:00|16308.12
00:26:01|16308.12
00:26:03|16308.12
00:26:04|16308.12
00:26:05|16308.12
00:26:06|16308.12
00:26:07|16308.12
00:26:08|16308.12
00:26:09|16308.12
00:26:10|16308.12
00:26:11|16308.12
00:26:12|16308.12
00:26:13|16307.08
00:26:14|16307.08
00:26:15|16307.08
00:26:16|16307.08
00:26:17|16307.08
00:26:18|16307.08
00:26:19|16307.08
00:26:20|16307.08
00:26:21|16307.08
00:26:22|16305.11
00:26:23|16305.11
00:26:24|16305.11
00:26:25|16305.11
00:26:26|16305.11
00:26:27|16305.11
00:26:28|16305.15
00:26:29|16304.94
00:26:30|16304.94
00:26:31|16304.94
00:26:32|16304.94
00:26:33|16304.94
00:26:34|16304.94
00:26:35|16304.94
00:26:36|16304.94
00:26:37|16304.94
00:26:38|16304.94
00:26:39|16304.94
00:26:40|16304.94
00:26:41|16304.94
00:26:42|16304.94
00:26:43|16304.94
00:26:45|16304.94
00:26:46|16303.7
00:26:47|16303.7
00:26:48|16303.7
00:26:49|16303.7
00:26:51|16303.7
00:26:52|16303.7
00:26:53|16303.7
00:26:54|16303.7
00:26:55|16303.7
00:26:57|16302.9
00:26:58|16302.9
00:26:59|16302.9
00:27:00|16302.9
00:27:01|16300.56
00:27:03|16300.56
00:27:05|16300.59
00:27:05|16300.59
00:27:06|16300.59
00:27:07|16300.59
00:27:08|16300.59
00:27:10|16300.59
00:27:11|16300.59
00:27:12|16300.59
00:27:13|16300.59
00:27:14|16300.59
00:27:15|16300.59
00:27:16|16300.59
00:27:17|16300.59
00:27:18|16300.59
00:27:19|16300.65
00:27:20|16301.75
00:27:21|16301.75
00:27:22|16303.72
00:27:23|16303.7
00:27:24|16303.7
00:27:25|16303.7
00:27:26|16303.7
00:27:27|16303.7
00:27:28|16303.7
00:27:29|16303.7
00:27:30|16305.27
00:27:31|16305.27
00:27:32|16305.27
00:27:33|16305.27
00:27:34|16305.27
00:27:35|16305.27
00:27:36|16305.27
00:27:37|16305.27
00:27:38|16305.27
00:27:39|16305.27
00:27:40|16305.27
00:27:41|16305.27
00:27:42|16305.27
00:27:44|16302.63
00:27:44|16302.63
00:27:45|16302.63
00:27:47|16302.42
00:27:49|16302.42
00:27:49|16299.4
00:27:51|16299.4
00:27:53|16299.4
00:27:53|16299.4
00:27:54|16298.13
00:27:55|16302.21
00:27:56|16302.21
00:27:57|16299.78
00:27:58|16299.78
00:28:00|16299.81
00:28:02|16300.05
00:28:02|16300.05
00:28:04|16300.05
00:28:06|16300.05
00:28:06|16300.05
00:28:07|16300.05
00:28:09|16300.05
00:28:10|16301.76
00:28:11|16301.76
00:28:12|16301.76
00:28:13|16301.76
00:28:14|16301.76
00:28:14|16301.76
00:28:16|16301.75
00:28:17|16301.75
00:28:18|16301.75
00:28:19|16301.75
00:28:20|16301.75
00:28:21|16301.75
00:28:22|16301.75
00:28:23|16301.75
00:28:24|16301.75
00:28:25|16301.75
00:28:26|16301.75
00:28:27|16301.75
00:28:28|16301.75
00:28:29|16301.75
00:28:29|16301.75
00:28:31|16301.75
00:28:32|16301.75
00:28:33|16301.75
00:28:34|16301.75
00:28:35|16306.41
00:28:36|16306.41
00:28:37|16306.41
00:28:38|16306.41
00:28:39|16306.41
00:28:40|16306.41
00:28:41|16306.41
00:28:42|16306.41
00:28:43|16304.28
00:28:44|16304.28
00:28:45|16303.33
00:28:47|16297.88
00:28:48|16296.53
00:28:50|16296.53
00:28:51|16302.15
00:28:52|16302.15
00:28:53|16302.15
00:28:55|16304.73
00:28:56|16304.73
00:28:58|16304.73
00:28:59|16303.88
00:29:00|16303.88
00:29:01|16303.88
00:29:02|16304.19
00:29:03|16304.19
00:29:04|16306.97
00:29:05|16305.06
00:29:06|16303.85
00:29:07|16303.85
00:29:08|16303.85
00:29:09|16303.85
00:29:10|16303.85
00:29:11|16303.85
00:29:13|16301.81
00:29:14|16301.81
00:29:15|16301.81
00:29:16|16299.15
00:29:17|16299.45
00:29:18|16299.45
00:29:19|16300.22
00:29:20|16300.22
00:29:20|16300.22
00:29:22|16300.22
00:29:22|16300.22
00:29:23|16300.22
00:29:25|16300.22
00:29:25|16300.22
00:29:26|16298.65
00:29:27|16298.53
00:29:28|16298.53
00:29:30|16298.53
00:29:30|16298.53
00:29:32|16298.53
00:29:33|16294.59
00:29:33|16294.16
00:29:34|16294.16
00:29:36|16295.94
00:29:37|16295.94
00:29:38|16295.94
00:29:39|16295.94
00:29:40|16299.24
00:29:41|16299.24
00:29:42|16299.24
00:29:43|16299.24
00:29:44|16299.24
00:29:45|16299.24
00:29:46|16299.24
00:29:47|16295.11
00:29:49|16295.2
00:29:50|16295.2
00:29:52|16290.76
00:29:53|16293.69
00:29:54|16293.69
00:29:56|16294.07
00:29:57|16294.07
00:29:57|16294.07
00:29:59|16294.07
00:30:00|16294.07
00:30:01|16298.01
00:30:03|16298.01
00:30:04|16298.01
00:30:05|16298.01
00:30:07|16298.01
00:30:07|16294.84
00:30:09|16294.84
00:30:10|16294.84
00:30:11|16299.44
00:30:12|16299.44
00:30:13|16299.44
00:30:13|16299.44
00:30:14|16299.44
00:30:15|16299.44
00:30:17|16299.44
00:30:18|16299.44
00:30:18|16299.44
00:30:20|16299.44
00:30:20|16299.44
00:30:22|16299.44
00:30:23|16301.38
00:30:24|16301.38
00:30:25|16301.38
00:30:25|16309.12
00:30:26|16309.12
00:30:27|16309.12
00:30:29|16307.76
00:30:30|16307.76
00:30:30|16307.76
00:30:32|16307.76
00:30:33|16309.
00:30:33|16306.98
00:30:34|16306.73
00:30:35|16306.73
00:30:37|16306.73
00:30:38|16306.73
00:30:38|16306.73
00:30:40|16306.73
00:30:40|16306.73
00:30:41|16306.73
00:30:43|16306.73
00:30:43|16306.73
00:30:44|16304.67
00:30:45|16304.67
00:30:46|16307.36
00:30:47|16307.36
00:30:49|16307.36
00:30:50|16305.49
00:30:52|16305.49
00:30:53|16304.
00:30:54|16304.
00:30:54|16304.
00:30:55|16304.
00:30:57|16304.
00:30:58|16304.
00:30:59|16304.
00:31:00|16304.
00:31:01|16304.
00:31:02|16308.59
00:31:04|16307.31
00:31:05|16307.31
00:31:06|16305.65
00:31:07|16305.65
00:31:08|16306.86
00:31:09|16306.86
00:31:10|16306.86
00:31:11|16306.94
00:31:12|16306.94
00:31:13|16306.94
00:31:14|16306.94
00:31:15|16306.94
00:31:16|16310.37
00:31:18|16309.96
00:31:19|16309.96
00:31:20|16309.19
00:31:20|16309.19
00:31:22|16309.19
00:31:23|16312.1
00:31:24|16312.1
00:31:25|16312.1
00:31:26|16312.1
00:31:26|16312.1
00:31:28|16312.1
00:31:29|16312.1
00:31:30|16309.92
00:31:30|16309.92
00:31:31|16313.77
00:31:33|16313.77
00:31:33|16311.79
00:31:35|16311.79
00:31:36|16311.79
00:31:37|16312.
00:31:38|16312.
00:31:39|16312.
00:31:40|16312.
00:31:40|16312.
00:31:41|16312.71
00:31:42|16312.71
00:31:43|16313.24
00:31:44|16313.24
00:31:46|16312.82
00:31:46|16312.82
00:31:48|16312.82
00:31:49|16312.82
00:31:50|16312.82
00:31:51|16312.82
00:31:53|16311.33
00:31:54|16311.33
00:31:56|16311.33
00:31:57|16311.33
00:31:58|16311.33
00:31:59|16311.33
00:32:00|16311.33
00:32:01|16311.33
00:32:03|16311.84
00:32:03|16311.84
00:32:05|16311.84
00:32:06|16311.84
00:32:07|16311.84
00:32:08|16311.84
00:32:10|16311.84
00:32:11|16311.84
00:32:11|16311.84
00:32:12|16311.84
00:32:13|16311.84
00:32:14|16311.84
00:32:15|16311.84
00:32:16|16311.84
00:32:17|16311.35
00:32:18|16311.35
00:32:19|16311.35
00:32:20|16309.12
00:32:22|16309.12
00:32:22|16309.12
00:32:23|16309.12
00:32:24|16309.12
00:32:25|16309.12
00:32:27|16309.12
00:32:27|16309.12
00:32:28|16309.12
00:32:29|16311.01
00:32:30|16311.01
00:32:32|16309.
00:32:32|16309.
00:32:33|16309.
00:32:34|16309.
00:32:35|16309.
00:32:37|16309.
00:32:37|16309.
00:32:38|16309.
00:32:39|16309.
00:32:40|16309.
00:32:41|16308.5
00:32:42|16308.5
00:32:43|16308.5
00:32:44|16306.23
00:32:45|16306.23
00:32:47|16306.23
00:32:47|16307.99
00:32:48|16307.99
00:32:49|16307.99
00:32:51|16307.99
00:32:53|16305.69
00:32:54|16305.69
00:32:55|16302.15
00:32:56|16302.15
00:32:57|16302.15
00:32:58|16302.15
00:32:59|16302.15
00:33:00|16302.15
00:33:01|16302.15
00:33:02|16302.15
00:33:04|16302.15
00:33:04|16305.38
00:33:05|16305.38
00:33:06|16304.16
00:33:07|16304.16
00:33:08|16304.16
00:33:09|16304.16
00:33:11|16304.16
00:33:12|16304.16
00:33:13|16304.16
00:33:14|16306.36
00:33:15|16306.36
00:33:16|16306.36
00:33:17|16306.36
00:33:18|16306.36
00:33:19|16306.36
00:33:21|16306.36
00:33:21|16306.36
00:33:22|16306.36
00:33:24|16306.36
00:33:25|16306.36
00:33:26|16306.36
00:33:27|16306.36
00:33:27|16309.
00:33:29|16309.
00:33:30|16309.
00:33:31|16309.
00:33:31|16309.
00:33:33|16308.3
00:33:34|16308.3
00:33:36|16308.3
00:33:36|16308.3
00:33:37|16308.3
00:33:38|16308.3
00:33:39|16308.3
00:33:40|16308.3
00:33:41|16308.3
00:33:42|16308.3
00:33:43|16308.3
00:33:44|16308.3
00:33:45|16308.3
00:33:46|16308.3
00:33:47|16308.3
00:33:48|16308.3
00:33:49|16307.2
00:33:50|16307.2
00:33:52|16307.19
00:33:54|16307.19
00:33:55|16312.73
00:33:55|16312.73
00:33:58|16312.73
00:33:58|16312.73
00:33:59|16312.73
00:34:00|16312.73
00:34:01|16312.73
00:34:03|16312.73
00:34:03|16312.73
00:34:05|16312.73
00:34:06|16317.2
00:34:07|16317.2
00:34:09|16317.2
00:34:09|16317.2
00:34:10|16317.2
00:34:11|16317.2
00:34:12|16317.2
00:34:13|16317.2
00:34:14|16317.2
00:34:15|16323.
00:34:17|16323.
00:34:18|16323.
00:34:19|16319.16
00:34:21|16319.16
00:34:21|16319.16
00:34:22|16319.16
00:34:23|16319.16
00:34:24|16319.16
00:34:25|16319.16
00:34:26|16319.16
00:34:27|16319.16
00:34:28|16319.16
00:34:29|16319.16
00:34:30|16319.16
00:34:32|16319.16
00:34:33|16319.16
00:34:34|16319.16
00:34:35|16319.16
00:34:36|16319.16
00:34:37|16319.16
00:34:38|16319.16
00:34:39|16319.16
00:34:40|16319.16
00:34:41|16319.16
00:34:42|16319.16
00:34:43|16319.16
00:34:44|16319.16
00:34:45|16319.16
00:34:47|16319.16
00:34:47|16319.16
00:34:48|16319.16
00:34:49|16319.16
00:34:50|16319.16
00:34:51|16319.16
00:34:53|16319.16
00:34:55|16319.16
00:34:55|16319.16
00:34:56|16319.16
00:34:57|16319.16
00:34:59|16319.16
00:35:01|16319.72
00:35:02|16319.72
00:35:04|16319.72
00:35:04|16319.72
00:35:06|16319.72
00:35:07|16319.72
00:35:08|16319.72
00:35:09|16319.72
00:35:10|16319.72
00:35:11|16319.72
00:35:12|16319.72
00:35:14|16319.72
00:35:14|16319.93
00:35:15|16319.93
00:35:16|16319.93
00:35:17|16319.93
00:35:18|16319.93
00:35:19|16319.16
00:35:20|16319.16
00:35:21|16319.16
00:35:22|16319.16
00:35:23|16319.16
00:35:24|16319.16
00:35:25|16319.16
00:35:26|16319.16
00:35:27|16319.16
00:35:28|16319.16
00:35:29|16319.16
00:35:30|16320.22
00:35:31|16320.22
00:35:32|16320.22
00:35:33|16320.22
00:35:34|16319.43
00:35:35|16318.3
00:35:36|16318.3
00:35:37|16318.3
00:35:38|16318.3
00:35:39|16318.3
00:35:40|16318.3
00:35:42|16318.3
00:35:43|16318.3
00:35:44|16318.3
00:35:45|16318.3
00:35:46|16318.3
00:35:47|16318.3
00:35:48|16318.3
00:35:49|16318.3
00:35:50|16318.3
00:35:51|16318.3
00:35:52|16318.3
00:35:53|16318.3
00:35:55|16318.3
00:35:55|16318.3
00:35:57|16320.46
00:35:59|16320.46
00:35:59|16320.46
00:36:00|16320.46
00:36:02|16320.46
00:36:03|16320.46
00:36:04|16320.46
00:36:05|16320.46
00:36:06|16320.46
00:36:07|16320.46
00:36:08|16320.46
00:36:09|16320.46
00:36:10|16320.46
00:36:11|16320.46
00:36:13|16320.46
00:36:14|16320.46
00:36:15|16320.46
00:36:16|16320.46
00:36:17|16320.46
00:36:18|16320.46
00:36:19|16320.46
00:36:20|16320.46
00:36:21|16320.95
00:36:21|16320.95
00:36:23|16318.23
00:36:24|16318.32
00:36:25|16318.32
00:36:26|16318.32
00:36:27|16318.32
00:36:27|16318.32
00:36:29|16318.32
00:36:30|16318.32
00:36:31|16317.12
00:36:32|16317.12
00:36:33|16314.99
00:36:34|16310.58
00:36:35|16310.58
00:36:36|16310.58
00:36:37|16310.58
00:36:38|16310.58
00:36:39|16310.58
00:36:39|16310.58
00:36:41|16313.76
00:36:42|16313.76
00:36:43|16313.76
00:36:44|16316.83
00:36:45|16316.54
00:36:46|16316.83
00:36:47|16316.83
00:36:48|16316.83
00:36:49|16316.83
00:36:50|16318.52
00:36:51|16318.52
00:36:52|16318.52
00:36:53|16318.52
00:36:54|16318.52
00:36:56|16318.52
00:36:57|16318.52
00:36:58|16318.52
00:37:00|16318.52
00:37:01|16318.52
00:37:02|16318.52
00:37:04|16318.95
00:37:05|16318.95
00:37:06|16318.95
00:37:07|16318.95
00:37:08|16318.95
00:37:09|16318.95
00:37:10|16320.96
00:37:11|16320.96
00:37:13|16322.92
00:37:14|16322.92
00:37:15|16322.92
00:37:16|16322.92
00:37:17|16322.92
00:37:18|16322.92
00:37:19|16322.92
00:37:20|16322.92
00:37:21|16319.3
00:37:21|16319.3
00:37:23|16319.3
00:37:24|16319.3
00:37:25|16319.3
00:37:26|16319.3
00:37:27|16319.3
00:37:28|16319.3
00:37:29|16319.3
00:37:30|16319.3
00:37:31|16319.3
00:37:32|16319.3
00:37:33|16319.3
00:37:34|16319.3
00:37:35|16319.3
00:37:36|16319.3
00:37:37|16319.3
00:37:38|16319.3
00:37:39|16319.3
00:37:40|16319.3
00:37:41|16319.3
00:37:42|16318.78
00:37:43|16321.89
00:37:44|16321.89
00:37:45|16321.89
00:37:46|16321.89
00:37:48|16321.89
00:37:49|16321.89
00:37:50|16321.89
00:37:51|16321.89
00:37:52|16321.89
00:37:54|16321.89
00:37:54|16321.89
00:37:55|16321.89
00:37:57|16318.89
00:37:59|16320.52
00:37:59|16320.52
00:38:01|16320.52
00:38:02|16320.52
00:38:04|16320.52
00:38:04|16320.52
00:38:05|16320.52
00:38:06|16320.52
00:38:08|16320.52
00:38:09|16320.52
00:38:10|16320.52
00:38:11|16320.19
00:38:12|16320.19
00:38:13|16320.19
00:38:14|16316.62
00:38:15|16316.62
00:38:15|16316.62
00:38:18|16316.62
00:38:18|16316.62
00:38:19|16316.62
00:38:20|16319.6
00:38:22|16315.55
00:38:23|16315.55
00:38:24|16315.55
00:38:25|16315.55
00:38:26|16315.74
00:38:27|16315.74
00:38:28|16315.74
00:38:29|16315.74
00:38:30|16315.74
00:38:31|16315.74
00:38:32|16315.22
00:38:33|16315.22
00:38:34|16315.22
00:38:35|16315.22
00:38:37|16315.22
00:38:37|16315.22
00:38:38|16313.47
00:38:39|16313.47
00:38:40|16313.47
00:38:41|16313.47
00:38:42|16313.47
00:38:43|16313.47
00:38:44|16313.56
00:38:45|16316.63
00:38:46|16316.63
00:38:47|16316.63
00:38:48|16316.63
00:38:49|16316.63
00:38:50|16315.71
00:38:51|16315.71
00:38:52|16315.71
00:38:53|16315.71
00:38:54|16315.71
00:38:55|16315.71
00:38:56|16313.78
00:38:57|16313.78
00:38:58|16313.78
00:39:00|16313.78
00:39:02|16313.78
00:39:02|16312.95
00:39:04|16317.09
00:39:06|16317.09
00:39:06|16317.09
00:39:08|16317.09
00:39:09|16317.09
00:39:11|16317.09
00:39:11|16317.09
00:39:12|16317.09
00:39:13|16317.09
00:39:14|16316.31
00:39:15|16316.31
00:39:16|16316.31
00:39:17|16316.31
00:39:18|16316.31
00:39:19|16316.31
00:39:20|16316.31
00:39:21|16316.31
00:39:22|16316.31
00:39:23|16316.42
00:39:24|16316.42
00:39:25|16316.42
00:39:26|16316.42
00:39:27|16316.42
00:39:28|16314.69
00:39:29|16314.69
00:39:30|16314.69
00:39:31|16314.69
00:39:32|16314.69
00:39:33|16314.69
00:39:34|16317.7
00:39:35|16317.7
00:39:36|16317.7
00:39:38|16317.7
00:39:39|16317.71
00:39:39|16317.78
00:39:41|16317.78
00:39:42|16317.78
00:39:43|16317.78
00:39:44|16317.78
00:39:45|16317.78
00:39:46|16317.78
00:39:47|16317.78
00:39:48|16317.78
00:39:49|16317.78
00:39:50|16317.78
00:39:51|16317.78
00:39:52|16317.78
00:39:53|16317.78
00:39:54|16317.78
00:39:55|16317.78
00:39:56|16317.78
00:39:56|16317.78
00:39:59|16323.
00:40:00|16323.
00:40:02|16322.13
00:40:03|16322.13
00:40:05|16323.79
00:40:05|16323.79
00:40:06|16323.79
00:40:07|16321.88
00:40:08|16321.88
00:40:09|16321.88
00:40:10|16321.88
00:40:12|16321.88
00:40:13|16321.88
00:40:13|16321.88
00:40:15|16321.88
00:40:16|16320.88
00:40:17|16320.88
00:40:18|16320.88
00:40:19|16320.88
00:40:20|16320.88
00:40:21|16320.88
00:40:22|16320.88
00:40:23|16320.88
00:40:24|16320.88
00:40:26|16320.88
00:40:26|16320.88
00:40:28|16320.88
00:40:29|16320.88
00:40:31|16320.88
00:40:31|16320.88
00:40:32|16320.88
00:40:33|16320.88
00:40:34|16320.88
00:40:35|16320.88
00:40:36|16320.88
00:40:37|16317.37
00:40:38|16317.37
00:40:39|16317.37
00:40:40|16317.37
00:40:41|16317.37
00:40:42|16317.37
00:40:43|16317.37
00:40:44|16317.37
00:40:45|16317.37
00:40:46|16317.37
00:40:47|16317.37
00:40:48|16317.37
00:40:49|16317.37
00:40:50|16317.37
00:40:51|16317.37
00:40:52|16317.37
00:40:53|16317.37
00:40:54|16317.37
00:40:55|16317.37
00:40:56|16317.37
00:40:57|16317.37
00:40:59|16317.37
00:41:01|16314.73
00:41:01|16314.73
00:41:02|16311.69
00:41:04|16311.69
00:41:05|16311.69
00:41:07|16311.69
00:41:07|16311.69
00:41:08|16311.69
00:41:09|16311.69
00:41:10|16311.69
00:41:11|16311.69
00:41:12|16311.69
00:41:14|16315.12
00:41:15|16315.12
00:41:16|16315.12
00:41:17|16315.12
00:41:19|16315.12
00:41:20|16315.12
00:41:21|16315.12
00:41:22|16315.12
00:41:23|16315.12
00:41:24|16315.12
00:41:25|16315.12
00:41:26|16315.12
00:41:26|16315.12
00:41:28|16315.12
00:41:29|16315.12
00:41:30|16315.12
00:41:31|16315.12
00:41:32|16315.12
00:41:33|16315.12
00:41:34|16315.31
00:41:34|16315.31
00:41:36|16315.31
00:41:37|16313.05
00:41:38|16313.05
00:41:39|16313.05
00:41:40|16313.05
00:41:41|16313.05
00:41:42|16313.05
00:41:43|16313.05
00:41:43|16313.05
00:41:44|16315.63
00:41:46|16315.63
00:41:47|16315.63
00:41:48|16313.89
00:41:49|16310.73
00:41:50|16310.73
00:41:51|16310.73
00:41:52|16310.73
00:41:53|16311.25
00:41:54|16311.25
00:41:55|16311.25
00:41:56|16311.25
00:41:57|16311.25
00:41:58|16311.25
00:41:59|16311.25
00:42:01|16311.25
00:42:02|16314.02
00:42:03|16314.02
00:42:04|16314.02
00:42:05|16314.02
00:42:06|16314.02
00:42:08|16314.02
00:42:10|16314.18
00:42:10|16314.18
00:42:11|16314.18
00:42:12|16314.18
00:42:13|16314.18
00:42:14|16314.18
00:42:16|16314.18
00:42:17|16313.85
00:42:18|16313.85
00:42:19|16313.85
00:42:20|16313.85
00:42:21|16313.85
00:42:22|16313.85
00:42:23|16313.85
00:42:24|16313.85
00:42:25|16314.91
00:42:25|16314.91
00:42:27|16314.92
00:42:28|16314.92
00:42:29|16314.92
00:42:30|16314.92
00:42:31|16314.92
00:42:32|16314.92
00:42:33|16314.92
00:42:35|16314.92
00:42:35|16314.92
00:42:36|16314.92
00:42:38|16314.92
00:42:39|16314.92
00:42:40|16314.92
00:42:41|16314.92
00:42:42|16314.92
00:42:43|16314.22
00:42:44|16314.22
00:42:45|16314.22
00:42:46|16314.22
00:42:47|16314.22
00:42:48|16314.22
00:42:49|16314.22
00:42:50|16314.22
00:42:51|16314.22
00:42:52|16314.22
00:42:53|16314.22
00:42:54|16314.22
00:42:55|16314.22
00:42:56|16316.13
00:42:57|16316.13
00:42:58|16316.13
00:42:59|16316.13
00:43:01|16316.13
00:43:02|16316.13
00:43:04|16316.13
00:43:05|16316.13
00:43:06|16316.13
00:43:07|16316.13
00:43:08|16316.13
00:43:09|16313.95
00:43:10|16313.95
00:43:11|16313.95
00:43:12|16313.95
00:43:13|16313.95
00:43:15|16316.05
00:43:16|16316.05
00:43:17|16316.05
00:43:19|16316.05
00:43:20|16316.05
00:43:21|16316.05
00:43:22|16316.05
00:43:22|16316.05
00:43:23|16316.05
00:43:25|16316.05
00:43:25|16316.05
00:43:27|16316.05
00:43:28|16316.05
00:43:29|16316.05
00:43:30|16316.05
00:43:30|16316.05
00:43:32|16316.05
00:43:33|16316.05
00:43:34|16316.05
00:43:35|16312.38
00:43:35|16312.38
00:43:37|16312.38
00:43:37|16312.38
00:43:39|16312.38
00:43:40|16312.38
00:43:41|16312.38
00:43:42|16312.38
00:43:43|16312.38
00:43:44|16312.38
00:43:45|16312.38
00:43:46|16312.38
00:43:47|16312.38
00:43:48|16312.38
00:43:49|16312.38
00:43:50|16312.38
00:43:51|16312.38
00:43:52|16312.38
00:43:53|16312.38
00:43:55|16312.38
00:43:56|16312.38
00:43:57|16312.38
00:43:58|16312.38
00:43:59|16312.38
00:43:59|16312.38
00:44:00|16312.38
00:44:02|16312.38
00:44:04|16312.38
00:44:05|16312.38
00:44:06|16312.25
00:44:07|16312.25
00:44:08|16312.25
00:44:10|16312.25
00:44:10|16312.25
00:44:12|16312.25
00:44:13|16312.25
00:44:14|16312.25
00:44:15|16312.25
00:44:16|16312.25
00:44:17|16312.25
00:44:18|16312.25
00:44:19|16313.31
00:44:20|16313.31
00:44:22|16313.
00:44:23|16313.
00:44:24|16313.
00:44:24|16313.
00:44:25|16313.
00:44:27|16313.
00:44:28|16310.38
00:44:29|16310.38
00:44:30|16310.38
00:44:30|16305.25
00:44:32|16305.25
00:44:33|16304.76
00:44:34|16304.76
00:44:34|16304.76
00:44:36|16303.
00:44:36|16303.
00:44:37|16303.
00:44:39|16303.
00:44:39|16303.
00:44:40|16303.
00:44:42|16303.
00:44:43|16303.
00:44:44|16303.
00:44:45|16303.
00:44:46|16303.
00:44:47|16303.
00:44:47|16303.
00:44:49|16303.
00:44:50|16303.
00:44:51|16303.
00:44:52|16303.
00:44:53|16303.
00:44:54|16303.
00:44:55|16303.
00:44:56|16303.
00:44:57|16303.
00:44:58|16303.
00:44:59|16303.
00:45:00|16303.
00:45:01|16303.
00:45:03|16303.
00:45:04|16303.
00:45:06|16303.
00:45:07|16303.
00:45:08|16303.
00:45:09|16303.
00:45:09|16303.
00:45:11|16303.
00:45:12|16305.78
00:45:13|16305.78
00:45:15|16304.64
00:45:15|16304.64
00:45:17|16304.64
00:45:17|16308.05
00:45:19|16308.05
00:45:20|16308.05
00:45:21|16308.05
00:45:21|16308.05
00:45:23|16308.05
00:45:24|16308.05
00:45:25|16308.05
00:45:26|16308.05
00:45:27|16308.05
00:45:28|16308.05
00:45:29|16303.46
00:45:30|16303.46
00:45:31|16303.46
00:45:32|16303.46
00:45:33|16303.88
00:45:34|16303.88
00:45:35|16305.57
00:45:36|16305.57
00:45:38|16305.57
00:45:38|16305.57
00:45:39|16305.57
00:45:41|16305.57
00:45:41|16305.57
00:45:43|16305.57
00:45:44|16305.17
00:45:45|16305.17
00:45:45|16304.03
00:45:46|16304.02
00:45:47|16304.02
00:45:49|16303.88
00:45:50|16303.88
00:45:51|16303.88
00:45:52|16304.17
00:45:53|16304.17
00:45:53|16304.17
00:45:54|16304.22
00:45:55|16304.22
00:45:56|16304.24
00:45:58|16307.2
00:45:59|16304.38
00:46:00|16304.38
00:46:00|16304.38
00:46:02|16304.38
00:46:02|16304.38
00:46:04|16304.46
00:46:06|16308.03
00:46:07|16304.63
00:46:08|16304.63
00:46:10|16304.63
00:46:11|16304.63
00:46:12|16304.63
00:46:14|16304.63
00:46:15|16308.09
00:46:16|16308.09
00:46:17|16308.09
00:46:18|16308.09
00:46:19|16307.8
00:46:20|16307.8
00:46:21|16307.8
00:46:22|16307.8
00:46:23|16307.8
00:46:25|16307.8
00:46:26|16307.3
00:46:27|16307.3
00:46:27|16307.3
00:46:29|16307.3
00:46:30|16307.3
00:46:30|16307.3
00:46:31|16307.3
00:46:33|16307.3
00:46:33|16309.92
00:46:35|16309.22
00:46:36|16309.22
00:46:37|16309.22
00:46:38|16309.22
00:46:39|16309.22
00:46:40|16306.91
00:46:42|16306.91
00:46:42|16306.91
00:46:44|16306.91
00:46:45|16306.91
00:46:45|16306.91
00:46:47|16309.37
00:46:47|16309.37
00:46:49|16309.37
00:46:49|16309.37
00:46:51|16309.37
00:46:52|16309.37
00:46:53|16309.37
00:46:54|16309.37
00:46:55|16309.37
00:46:56|16309.37
00:46:57|16309.37
00:46:57|16309.37
00:46:58|16309.37
00:46:59|16309.37
00:47:01|16309.37
00:47:02|16309.37
00:47:02|16309.37
00:47:03|16309.37
00:47:06|16309.37
00:47:07|16309.37
00:47:08|16309.37
00:47:10|16309.37
00:47:11|16309.37
00:47:13|16309.37
00:47:14|16309.37
00:47:15|16309.37
00:47:16|16309.37
00:47:18|16309.37
00:47:19|16309.37
00:47:20|16309.37
00:47:21|16309.37
00:47:22|16309.37
00:47:23|16309.37
00:47:24|16309.37
00:47:25|16307.87
00:47:26|16307.87
00:47:27|16307.87
00:47:28|16309.71
00:47:29|16309.71
00:47:31|16309.71
00:47:31|16309.73
00:47:33|16312.38
00:47:34|16315.52
00:47:35|16315.52
00:47:36|16315.52
00:47:37|16315.52
00:47:38|16315.52
00:47:39|16315.52
00:47:40|16315.52
00:47:41|16315.52
00:47:42|16315.52
00:47:43|16315.52
00:47:44|16315.52
00:47:45|16315.52
00:47:46|16315.52
00:47:47|16315.52
00:47:48|16315.52
00:47:49|16315.52
00:47:50|16315.52
00:47:51|16315.52
00:47:51|16323.
00:47:53|16323.
00:47:55|16323.
00:47:55|16323.
00:47:56|16323.
00:47:57|16323.
00:47:58|16323.
00:47:59|16323.
00:48:00|16323.
00:48:01|16323.
00:48:02|16321.08
00:48:03|16321.08
00:48:04|16321.08
00:48:06|16321.08
00:48:07|16321.08
00:48:09|16321.08
00:48:10|16318.88
00:48:11|16318.88
00:48:12|16318.88
00:48:14|16321.81
00:48:14|16321.81
00:48:15|16321.81
00:48:16|16321.81
00:48:17|16321.81
00:48:18|16321.81
00:48:19|16321.81
00:48:20|16323.23
00:48:22|16320.46
00:48:23|16320.46
00:48:24|16320.46
00:48:25|16320.46
00:48:27|16321.
00:48:28|16321.
00:48:29|16321.
00:48:30|16321.
00:48:31|16321.
00:48:32|16321.
00:48:33|16321.
00:48:34|16322.57
00:48:35|16322.58
00:48:35|16321.26
00:48:38|16321.54
00:48:38|16321.54
00:48:39|16321.54
00:48:40|16321.54
00:48:41|16321.54
00:48:42|16321.54
00:48:43|16321.54
00:48:44|16321.54
00:48:45|16321.54
00:48:46|16321.54
00:48:47|16321.54
00:48:48|16321.54
00:48:49|16321.54
00:48:50|16322.58
00:48:51|16322.58
00:48:52|16322.58
00:48:54|16322.58
00:48:55|16322.58
00:48:56|16322.58
00:48:57|16319.9
00:48:58|16319.9
00:48:59|16319.9
00:49:00|16319.9
00:49:00|16319.9
00:49:02|16319.9
00:49:03|16319.9
00:49:04|16319.9
00:49:05|16319.9
00:49:06|16319.9
00:49:08|16319.9
00:49:09|16319.9
00:49:10|16319.9
00:49:12|16319.9
00:49:12|16319.9
00:49:14|16319.9
00:49:15|16319.9
00:49:16|16320.98
00:49:18|16320.98
00:49:19|16320.98
00:49:20|16320.98
00:49:21|16322.86
00:49:22|16322.86
00:49:23|16322.86
00:49:24|16322.86
00:49:25|16322.86
00:49:26|16322.86
00:49:27|16322.86
00:49:28|16322.86
00:49:29|16319.9
00:49:31|16319.9
00:49:32|16319.9
00:49:33|16319.9
00:49:33|16321.9
00:49:35|16321.9
00:49:36|16321.9
00:49:37|16321.9
00:49:38|16321.9
00:49:39|16321.9
00:49:40|16322.02
00:49:41|16322.19
00:49:42|16322.19
00:49:43|16320.21
00:49:44|16320.21
00:49:45|16320.21
00:49:46|16320.21
00:49:47|16320.21
00:49:48|16320.21
00:49:49|16320.21
00:49:50|16320.21
00:49:51|16320.21
00:49:52|16320.21
00:49:53|16320.21
00:49:54|16316.49
00:49:55|16316.49
00:49:56|16317.83
00:49:57|16317.77
00:49:58|16317.77
00:49:59|16317.77
00:50:00|16317.77
00:50:01|16317.77
00:50:02|16317.77
00:50:04|16317.77
00:50:04|16317.77
00:50:06|16317.77
00:50:07|16317.77
00:50:08|16319.64
00:50:11|16319.64
00:50:11|16319.64
00:50:13|16320.74
00:50:14|16320.74
00:50:15|16320.74
00:50:16|16320.73
00:50:17|16320.73
00:50:18|16320.73
00:50:19|16320.73
00:50:20|16320.73
00:50:21|16320.73
00:50:22|16320.73
00:50:23|16320.73
00:50:23|16320.73
00:50:25|16320.73
00:50:26|16320.73
00:50:27|16320.73
00:50:28|16320.97
00:50:29|16320.97
00:50:30|16320.97
00:50:31|16320.97
00:50:32|16320.97
00:50:33|16320.97
00:50:34|16320.97
00:50:35|16320.97
00:50:36|16320.97
00:50:37|16320.97
00:50:38|16320.97
00:50:39|16320.97
00:50:40|16320.97
00:50:41|16320.97
00:50:42|16323.42
00:50:43|16323.42
00:50:44|16323.3
00:50:45|16323.3
00:50:46|16323.3
00:50:47|16323.3
00:50:48|16323.3
00:50:48|16320.76
00:50:50|16320.76
00:50:51|16320.76
00:50:53|16320.76
00:50:53|16320.76
00:50:54|16323.14
00:50:55|16323.14
00:50:56|16323.14
00:50:57|16323.14
00:50:58|16323.14
00:50:59|16323.14
00:51:00|16323.14
00:51:01|16323.14
00:51:02|16323.14
00:51:03|16323.14
00:51:04|16323.14
00:51:05|16323.14
00:51:06|16323.14
00:51:07|16323.14
00:51:09|16323.14
00:51:11|16323.14
00:51:12|16323.14
00:51:14|16323.14
00:51:15|16323.14
00:51:17|16323.14
00:51:17|16323.14
00:51:18|16323.14
00:51:19|16323.14
00:51:21|16323.14
00:51:22|16323.14
00:51:23|16323.14
00:51:24|16323.14
00:51:25|16323.14
00:51:26|16323.14
00:51:27|16323.14
00:51:28|16323.14
00:51:30|16323.14
00:51:30|16323.14
00:51:31|16323.14
00:51:32|16323.14
00:51:34|16323.14
00:51:34|16323.14
00:51:36|16323.14
00:51:37|16323.14
00:51:38|16323.14
00:51:40|16323.14
00:51:40|16323.14
00:51:41|16323.14
00:51:42|16323.14
00:51:43|16323.14
00:51:44|16323.14
00:51:45|16322.25
00:51:46|16322.25
00:51:47|16322.25
00:51:48|16322.25
00:51:49|16322.25
00:51:50|16322.25
00:51:51|16322.25
00:51:52|16322.25
00:51:53|16324.45
00:51:54|16324.45
00:51:55|16324.45
00:51:56|16324.45
00:51:57|16324.45
00:51:58|16324.45
00:51:59|16324.44
00:52:00|16324.44
00:52:01|16324.44
00:52:02|16324.44
00:52:03|16324.44
00:52:04|16324.44
00:52:05|16324.44
00:52:06|16324.44
00:52:07|16324.44
00:52:08|16324.44
00:52:10|16324.44
00:52:12|16324.44
00:52:13|16324.44
00:52:15|16324.44
00:52:15|16324.44
00:52:16|16321.43
00:52:17|16321.43
00:52:19|16321.43
00:52:20|16323.94
00:52:21|16323.94
00:52:22|16323.94
00:52:23|16323.94
00:52:24|16323.94
00:52:25|16323.94
00:52:26|16323.94
00:52:27|16323.94
00:52:28|16323.94
00:52:29|16323.94
00:52:30|16323.94
00:52:31|16323.94
00:52:32|16323.94
00:52:33|16323.94
00:52:34|16323.94
00:52:34|16323.94
00:52:36|16323.94
00:52:36|16323.94
00:52:38|16321.14
00:52:38|16321.14
00:52:40|16317.78
00:52:41|16317.78
00:52:42|16317.78
00:52:42|16317.78
00:52:44|16317.78
00:52:45|16317.78
00:52:46|16317.78
00:52:47|16317.78
00:52:48|16317.78
00:52:49|16317.78
00:52:50|16317.78
00:52:51|16317.78
00:52:52|16317.78
00:52:53|16317.78
00:52:54|16317.78
00:52:55|16317.78
00:52:56|16317.78
00:52:57|16317.78
00:52:58|16317.78
00:52:59|16317.78
00:53:00|16317.78
00:53:01|16317.78
00:53:02|16317.78
00:53:03|16317.78
00:53:04|16317.78
00:53:05|16317.78
00:53:06|16317.78
00:53:07|16317.78
00:53:08|16317.78
00:53:09|16318.62
00:53:10|16318.62
00:53:12|16318.62
00:53:13|16318.62
00:53:14|16318.62
00:53:16|16318.62
00:53:16|16318.62
00:53:18|16318.62
00:53:19|16318.62
00:53:20|16318.62
00:53:21|16318.62
00:53:22|16318.62
00:53:23|16318.62
00:53:24|16318.62
00:53:25|16318.62
00:53:26|16318.12
00:53:28|16313.43
00:53:29|16313.43
00:53:30|16313.43
00:53:31|16313.43
00:53:32|16313.43
00:53:33|16313.43
00:53:34|16313.59
00:53:35|16313.59
00:53:36|16313.59
00:53:37|16313.59
00:53:38|16313.59
00:53:39|16313.59
00:53:40|16313.59
00:53:41|16313.59
00:53:42|16313.59
00:53:43|16313.59
00:53:44|16307.09
00:53:45|16307.09
00:53:46|16307.09
00:53:47|16307.09
00:53:48|16307.09
00:53:49|16307.09
00:53:50|16307.09
00:53:51|16307.09
00:53:52|16307.09
00:53:53|16307.09
00:53:54|16307.09
00:53:55|16307.09
00:53:56|16307.09
00:53:57|16310.61
00:53:58|16310.61
00:53:59|16310.61
00:54:00|16310.33
00:54:01|16310.33
00:54:02|16310.33
00:54:03|16310.33
00:54:04|16310.33
00:54:05|16310.33
00:54:06|16310.33
00:54:07|16310.33
00:54:08|16310.33
00:54:09|16310.33
00:54:10|16310.33
00:54:12|16310.71
00:54:13|16310.71
00:54:14|16310.71
00:54:15|16308.62
00:54:16|16308.62
00:54:18|16310.76
00:54:18|16310.76
00:54:19|16310.76
00:54:21|16310.76
00:54:22|16308.61
00:54:23|16308.61
00:54:24|16308.61
00:54:25|16310.76
00:54:26|16310.76
00:54:28|16310.76
00:54:29|16310.76
00:54:30|16310.76
00:54:31|16310.76
00:54:32|16310.76
00:54:33|16310.76
00:54:34|16310.76
00:54:35|16310.76
00:54:36|16310.76
00:54:36|16310.76
00:54:38|16310.76
00:54:39|16310.76
00:54:40|16310.76
00:54:41|16310.76
00:54:42|16310.76
00:54:43|16310.76
00:54:44|16310.76
00:54:45|16310.76
00:54:46|16310.76
00:54:47|16310.76
00:54:48|16310.76
00:54:49|16310.76
00:54:49|16310.76
00:54:51|16310.76
00:54:52|16310.76
00:54:53|16310.89
00:54:54|16310.89
00:54:55|16310.89
00:54:56|16310.89
00:54:57|16310.89
00:54:58|16310.89
00:54:59|16310.89
00:55:00|16305.74
00:55:01|16305.74
00:55:02|16305.74
00:55:03|16307.6
00:55:04|16307.6
00:55:05|16307.6
00:55:06|16307.6
00:55:07|16307.6
00:55:08|16307.6
00:55:09|16307.6
00:55:10|16307.6
00:55:11|16307.6
00:55:13|16300.82
00:55:14|16300.59
00:55:16|16300.59
00:55:17|16300.59
00:55:18|16300.59
00:55:19|16300.59
00:55:20|16300.33
00:55:21|16300.33
00:55:23|16300.33
00:55:24|16300.33
00:55:25|16300.33
00:55:26|16300.33
00:55:26|16300.33
00:55:28|16300.33
00:55:29|16300.78
00:55:30|16300.78
00:55:31|16300.78
00:55:32|16305.99
00:55:33|16305.99
00:55:34|16305.99
00:55:35|16305.99
00:55:36|16305.99
00:55:37|16305.99
00:55:38|16305.99
00:55:39|16305.99
00:55:40|16305.99
00:55:41|16305.99
00:55:42|16301.34
00:55:43|16301.34
00:55:44|16301.34
00:55:45|16301.34
00:55:46|16301.34
00:55:47|16301.34
00:55:48|16301.34
00:55:49|16301.34
00:55:50|16301.34
00:55:51|16301.34
00:55:52|16301.34
00:55:53|16301.34
00:55:54|16300.2
00:55:55|16300.2
00:55:56|16300.2
00:55:57|16300.2
00:55:58|16300.2
00:55:59|16300.2
00:56:00|16300.2
00:56:01|16304.15
00:56:02|16304.15
00:56:03|16304.15
00:56:04|16304.15
00:56:06|16304.15
00:56:07|16304.15
00:56:07|16304.15
00:56:08|16304.15
00:56:10|16304.15
00:56:11|16304.15
00:56:12|16304.15
00:56:12|16304.15
00:56:14|16304.15
00:56:16|16304.15
00:56:17|16304.15
00:56:17|16304.15
00:56:19|16301.86
00:56:19|16301.03
00:56:21|16301.03
00:56:22|16301.03
00:56:23|16301.03
00:56:24|16301.03
00:56:25|16301.03
00:56:26|16301.03
00:56:27|16301.03
00:56:28|16301.03
00:56:29|16301.03
00:56:31|16296.54
00:56:32|16296.54
00:56:33|16296.54
00:56:34|16296.54
00:56:35|16296.54
00:56:36|16296.54
00:56:37|16296.54
00:56:39|16296.54
00:56:40|16296.54
00:56:41|16296.54
00:56:42|16296.54
00:56:43|16301.28
00:56:43|16301.28
00:56:45|16301.28
00:56:46|16301.28
00:56:47|16301.28
00:56:48|16301.28
00:56:49|16301.28
00:56:50|16301.28
00:56:51|16296.74
00:56:52|16296.74
00:56:53|16296.74
00:56:54|16296.74
00:56:55|16296.74
00:56:56|16296.74
00:56:57|16296.74
00:56:58|16296.74
00:56:59|16296.74
00:57:00|16296.74
00:57:01|16296.74
00:57:02|16296.74
00:57:03|16297.31
00:57:04|16297.31
00:57:05|16297.31
00:57:06|16297.31
00:57:07|16297.31
00:57:08|16297.31
00:57:09|16297.31
00:57:10|16297.31
00:57:11|16297.31
00:57:12|16297.31
00:57:13|16297.31
00:57:15|16301.38
00:57:16|16301.38
00:57:17|16301.38
00:57:18|16301.38
00:57:19|16301.38
00:57:21|16301.38
00:57:21|16301.38
00:57:23|16301.38
00:57:24|16301.38
00:57:25|16301.38
00:57:26|16301.38
00:57:26|16301.38
00:57:28|16301.38
00:57:28|16301.38
00:57:30|16301.38
00:57:31|16298.97
00:57:32|16298.97
00:57:32|16298.97
00:57:34|16298.97
00:57:35|16298.97
00:57:35|16298.97
00:57:37|16298.97
00:57:38|16298.97
00:57:38|16298.97
00:57:39|16298.97
00:57:41|16297.85
00:57:42|16297.85
00:57:43|16302.32
00:57:44|16302.32
00:57:45|16302.83
00:57:46|16303.27
00:57:47|16303.27
00:57:48|16303.27
00:57:49|16303.27
00:57:50|16303.27
00:57:51|16303.27
00:57:52|16303.27
00:57:53|16303.27
00:57:54|16303.27
00:57:55|16303.27
00:57:56|16303.27
00:57:57|16303.27
00:57:58|16303.27
00:57:59|16303.27
00:58:00|16303.27
00:58:01|16303.27
00:58:02|16303.27
00:58:04|16303.27
00:58:05|16303.27
00:58:06|16303.27
00:58:07|16303.27
00:58:08|16303.27
00:58:09|16303.27
00:58:10|16303.27
00:58:11|16303.27
00:58:12|16303.27
00:58:13|16293.57
00:58:14|16293.57
00:58:15|16293.57
00:58:16|16293.57
00:58:17|16293.57
00:58:19|16293.57
00:58:20|16293.57
00:58:21|16293.57
00:58:22|16293.57
00:58:23|16293.57
00:58:24|16293.57
00:58:25|16293.57
00:58:26|16293.57
00:58:27|16293.57
00:58:28|16293.57
00:58:29|16293.57
00:58:30|16293.57
00:58:31|16293.57
00:58:32|16293.57
00:58:33|16291.34
00:58:34|16291.34
00:58:35|16291.34
00:58:36|16291.34
00:58:37|16291.34
00:58:38|16291.34
00:58:39|16291.34
00:58:41|16291.34
00:58:42|16291.34
00:58:43|16291.34
00:58:44|16287.4
00:58:45|16285.18
00:58:46|16285.18
00:58:47|16290.67
00:58:48|16290.67
00:58:49|16290.67
00:58:50|16290.67
00:58:51|16290.67
00:58:52|16290.24
00:58:53|16290.24
00:58:54|16290.24
00:58:55|16290.24
00:58:56|16290.24
00:58:57|16290.24
00:58:58|16290.24
00:58:59|16290.24
00:59:01|16290.24
00:59:02|16290.24
00:59:03|16290.24
00:59:04|16291.67
00:59:05|16291.67
00:59:06|16291.67
00:59:07|16291.67
00:59:08|16294.36
00:59:09|16294.36
00:59:10|16294.36
00:59:11|16291.
00:59:12|16291.
00:59:13|16291.
00:59:14|16291.
00:59:15|16291.
00:59:16|16291.
00:59:18|16291.09
00:59:19|16291.09
00:59:21|16291.09
00:59:22|16291.09
00:59:23|16291.09
00:59:24|16292.09
00:59:24|16293.79
00:59:26|16293.79
00:59:27|16293.79
00:59:27|16293.79
00:59:29|16293.79
00:59:30|16293.79
00:59:31|16293.79
00:59:32|16293.79
00:59:33|16293.79
00:59:34|16291.27
00:59:35|16291.27
00:59:36|16295.42
00:59:37|16295.42
00:59:38|16295.42
00:59:39|16295.42
00:59:40|16295.42
00:59:41|16295.42
00:59:42|16295.42
00:59:43|16295.42
00:59:44|16300.64
00:59:46|16300.59
00:59:47|16300.59
00:59:47|16300.59
00:59:48|16300.59
00:59:49|16300.59
00:59:51|16300.7
00:59:51|16300.7
00:59:53|16300.7
00:59:53|16300.7
00:59:55|16300.7
00:59:55|16300.7
00:59:57|16300.7
00:59:58|16300.7
00:59:58|16300.7
01:00:00|16300.7
01:00:00|16293.14
01:00:02|16300.22
01:00:02|16300.22
01:00:03|16300.21
01:00:05|16300.21
01:00:05|16300.21
01:00:06|16300.21
01:00:08|16300.21
01:00:09|16300.21
01:00:09|16300.21
01:00:10|16300.21
01:00:12|16300.21
01:00:13|16300.21
01:00:13|16300.21
01:00:15|16300.21
01:00:15|16300.21
01:00:16|16300.21
01:00:18|16299.29
01:00:20|16299.29
01:00:21|16299.77
01:00:22|16300.86
01:00:23|16300.86
01:00:24|16300.86
01:00:26|16300.86
01:00:27|16300.86
01:00:27|16300.86
01:00:29|16300.86
01:00:30|16300.86
01:00:31|16300.86
01:00:31|16300.86
01:00:32|16300.86
01:00:34|16300.86
01:00:35|16297.15
01:00:36|16299.14
01:00:37|16299.14
01:00:38|16299.14
01:00:39|16299.14
01:00:40|16299.14
01:00:41|16299.14
01:00:42|16299.14
01:00:43|16299.14
01:00:44|16299.14
01:00:45|16299.14
01:00:46|16299.14
01:00:47|16299.14
01:00:48|16299.14
01:00:49|16299.14
01:00:50|16299.14
01:00:51|16299.14
01:00:52|16299.14
01:00:53|16299.14
01:00:54|16299.14
01:00:55|16300.23
01:00:56|16300.23
01:00:57|16302.52
01:00:58|16302.52
01:00:59|16303.01
01:01:00|16303.
01:01:01|16301.11
01:01:02|16301.11
01:01:03|16301.11
01:01:04|16301.11
01:01:05|16303.
01:01:06|16303.
01:01:07|16303.
01:01:08|16303.
01:01:10|16303.
01:01:10|16303.
01:01:12|16303.5
01:01:12|16303.61
01:01:13|16303.61
01:01:15|16303.61
01:01:16|16303.61
01:01:17|16303.61
01:01:17|16303.61
01:01:19|16303.61
01:01:21|16303.61
01:01:22|16303.61
01:01:23|16303.61
01:01:24|16303.61
01:01:26|16303.61
01:01:27|16303.61
01:01:28|16303.61
01:01:29|16303.61
01:01:30|16301.76
01:01:31|16301.76
01:01:32|16301.76
01:01:33|16301.76
01:01:34|16301.76
01:01:35|16301.76
01:01:37|16300.
01:01:38|16300.
01:01:39|16300.
01:01:40|16300.
01:01:40|16300.
01:01:41|16300.
01:01:43|16300.
01:01:44|16300.
01:01:45|16300.
01:01:46|16300.
01:01:47|16300.
01:01:48|16300.
01:01:49|16300.
01:01:49|16300.
01:01:51|16300.
01:01:52|16300.
01:01:53|16300.
01:01:54|16300.
01:01:55|16300.
01:01:55|16300.
01:01:57|16300.27
01:01:58|16300.27
01:01:58|16300.27
01:01:59|16300.27
01:02:01|16300.
01:02:02|16300.7
01:02:02|16300.7
01:02:04|16300.7
01:02:05|16300.7
01:02:06|16300.7
01:02:07|16299.97
01:02:08|16299.97
01:02:09|16300.18
01:02:10|16300.18
01:02:11|16300.18
01:02:12|16300.18
01:02:13|16300.18
01:02:14|16300.18
01:02:15|16300.18
01:02:16|16300.18
01:02:17|16300.18
01:02:18|16300.33
01:02:19|16300.55
01:02:21|16300.55
01:02:22|16300.55
01:02:23|16300.55
01:02:24|16300.55
01:02:25|16302.91
01:02:26|16302.91
01:02:27|16302.91
01:02:28|16303.46
01:02:29|16303.46
01:02:30|16303.46
01:02:31|16303.46
01:02:32|16303.46
01:02:33|16303.46
01:02:34|16303.46
01:02:36|16303.46
01:02:36|16303.46
01:02:38|16303.46
01:02:39|16303.46
01:02:40|16303.46
01:02:41|16303.46
01:02:42|16303.46
01:02:43|16303.46
01:02:44|16303.46
01:02:46|16303.46
01:02:47|16302.32
01:02:47|16302.32
01:02:49|16302.32
01:02:50|16302.32
01:02:51|16302.32
01:02:52|16302.32
01:02:53|16302.32
01:02:54|16302.32
01:02:55|16302.32
01:02:56|16302.32
01:02:57|16302.32
01:02:58|16302.32
01:02:59|16302.32
01:03:00|16302.32
01:03:01|16302.32
01:03:02|16300.69
01:03:03|16300.69
01:03:04|16300.69
01:03:05|16300.69
01:03:06|16300.69
01:03:07|16300.69
01:03:08|16300.69
01:03:09|16300.69
01:03:10|16300.69
01:03:11|16300.69
01:03:12|16300.69
01:03:13|16301.21
01:03:14|16301.21
01:03:15|16301.21
01:03:16|16301.21
01:03:17|16301.21
01:03:18|16299.42
01:03:19|16299.42
01:03:20|16299.42
01:03:22|16299.42
01:03:22|16299.
01:03:24|16298.14
01:03:26|16293.91
01:03:27|16293.91
01:03:29|16293.91
01:03:29|16293.91
01:03:31|16293.91
01:03:32|16293.91
01:03:33|16293.91
01:03:34|16293.91
01:03:36|16293.91
01:03:36|16293.91
01:03:37|16293.91
01:03:38|16293.91
01:03:39|16293.91
01:03:40|16293.91
01:03:41|16293.91
01:03:42|16293.91
01:03:43|16296.46
01:03:44|16296.46
01:03:45|16294.65
01:03:46|16294.87
01:03:47|16294.87
01:03:48|16294.87
01:03:50|16294.87
01:03:50|16294.87
01:03:52|16294.87
01:03:52|16294.87
01:03:53|16294.87
01:03:54|16297.37
01:03:55|16297.37
01:03:56|16292.28
01:03:57|16292.28
01:03:58|16292.28
01:03:59|16292.28
01:04:00|16292.9
01:04:01|16293.75
01:04:02|16294.
01:04:03|16294.
01:04:04|16294.
01:04:05|16294.
01:04:06|16294.
01:04:08|16298.31
01:04:09|16298.31
01:04:10|16298.31
01:04:11|16298.31
01:04:12|16298.31
01:04:13|16298.31
01:04:14|16298.31
01:04:15|16298.31
01:04:16|16298.31
01:04:17|16298.31
01:04:18|16298.31
01:04:19|16298.31
01:04:20|16298.31
01:04:21|16298.31
01:04:23|16298.31
01:04:24|16293.63
01:04:26|16293.63
01:04:27|16293.63
01:04:28|16293.63
01:04:29|16293.63
01:04:30|16293.63
01:04:31|16293.63
01:04:32|16293.63
01:04:33|16293.63
01:04:34|16293.63
01:04:36|16293.63
01:04:36|16293.63
01:04:38|16293.63
01:04:39|16293.52
01:04:39|16293.52
01:04:41|16293.52
01:04:41|16293.13
01:04:43|16293.13
01:04:44|16293.13
01:04:44|16293.13
01:04:46|16293.13
01:04:46|16293.1
01:04:47|16293.1
01:04:49|16293.1
01:04:49|16292.92
01:04:51|16292.92
01:04:52|16292.92
01:04:53|16292.92
01:04:54|16292.92
01:04:55|16292.92
01:04:56|16290.92
01:04:57|16292.89
01:04:58|16291.21
01:04:59|16291.01
01:05:00|16290.62
01:05:00|16290.62
01:05:01|16290.62
01:05:03|16290.62
01:05:04|16290.62
01:05:05|16290.62
01:05:05|16290.62
01:05:06|16290.62
01:05:08|16290.62
01:05:09|16290.62
01:05:09|16290.62
01:05:10|16290.62
01:05:12|16289.73
01:05:13|16289.73
01:05:14|16289.73
01:05:15|16290.73
01:05:15|16293.36
01:05:17|16295.98
01:05:17|16296.05
01:05:19|16296.05
01:05:20|16296.05
01:05:21|16295.35
01:05:22|16295.35
01:05:23|16295.39
01:05:25|16297.77
01:05:26|16298.94
01:05:28|16298.94
01:05:29|16297.43
01:05:30|16299.92
01:05:31|16299.92
01:05:33|16299.92
01:05:34|16299.92
01:05:35|16299.92
01:05:36|16299.92
01:05:37|16299.92
01:05:38|16299.92
01:05:39|16299.92
01:05:40|16299.92
01:05:41|16298.92
01:05:42|16298.92
01:05:43|16298.92
01:05:44|16298.92
01:05:45|16298.92
01:05:47|16298.92
01:05:47|16298.92
01:05:48|16298.01
01:05:49|16298.01
01:05:50|16298.01
01:05:51|16298.01
01:05:52|16298.01
01:05:53|16298.01
01:05:54|16298.2
01:05:55|16298.2
01:05:57|16297.35
01:05:58|16296.97
01:05:59|16296.97
01:06:00|16294.35
01:06:01|16293.95
01:06:02|16293.95
01:06:03|16293.95
01:06:04|16296.91
01:06:05|16293.94
01:06:06|16293.34
01:06:07|16293.34
01:06:08|16293.34
01:06:09|16293.4
01:06:10|16293.4
01:06:11|16293.4
01:06:12|16295.66
01:06:13|16295.66
01:06:14|16295.66
01:06:16|16293.02
01:06:16|16293.02
01:06:17|16293.02
01:06:19|16293.02
01:06:20|16293.02
01:06:21|16288.2
01:06:23|16288.2
01:06:24|16288.2
01:06:26|16288.2
01:06:27|16288.2
01:06:28|16290.37
01:06:29|16290.37
01:06:30|16290.37
01:06:31|16290.37
01:06:32|16290.37
01:06:33|16290.37
01:06:34|16290.37
01:06:36|16289.94
01:06:37|16289.94
01:06:38|16289.94
01:06:39|16288.99
01:06:40|16289.06
01:06:41|16289.1
01:06:43|16289.1
01:06:43|16288.98
01:06:44|16288.98
01:06:45|16288.98
01:06:46|16289.66
01:06:47|16292.19
01:06:49|16292.19
01:06:50|16292.19
01:06:51|16292.19
01:06:52|16292.19
01:06:53|16292.19
01:06:53|16292.19
01:06:54|16292.19
01:06:56|16292.19
01:06:57|16292.19
01:06:58|16292.19
01:06:59|16292.19
01:07:00|16292.19
01:07:01|16292.19
01:07:03|16292.19
01:07:03|16292.19
01:07:04|16292.19
01:07:05|16292.19
01:07:06|16292.19
01:07:07|16292.19
01:07:08|16292.19
01:07:09|16292.19
01:07:10|16292.19
01:07:11|16292.19
01:07:12|16292.19
01:07:13|16290.7
01:07:14|16290.7
01:07:16|16289.05
01:07:17|16291.87
01:07:18|16291.87
01:07:19|16291.87
01:07:20|16293.75
01:07:21|16293.75
01:07:22|16293.48
01:07:23|16293.48
01:07:24|16294.02
01:07:26|16294.01
01:07:26|16294.01
01:07:28|16292.11
01:07:30|16292.11
01:07:30|16292.11
01:07:31|16292.11
01:07:32|16292.11
01:07:33|16292.5
01:07:34|16292.28
01:07:35|16292.28
01:07:36|16292.28
01:07:37|16292.28
01:07:38|16292.28
01:07:39|16292.28
01:07:40|16292.28
01:07:41|16291.99
01:07:42|16291.99
01:07:43|16291.99
01:07:44|16291.99
01:07:45|16291.99
01:07:46|16291.99
01:07:47|16291.99
01:07:48|16291.99
01:07:49|16291.99
01:07:50|16291.99
01:07:51|16291.99
01:07:52|16291.99
01:07:53|16291.49
01:07:54|16291.29
01:07:55|16291.29
01:07:56|16291.29
01:07:57|16291.29
01:07:58|16291.29
01:07:59|16291.29
01:08:00|16292.13
01:08:01|16292.13
01:08:02|16292.13
01:08:03|16292.13
01:08:04|16292.13
01:08:05|16292.13
01:08:06|16292.13
01:08:07|16292.13
01:08:09|16292.13
01:08:09|16293.28
01:08:10|16293.28
01:08:11|16293.28
01:08:12|16293.28
01:08:13|16293.28
01:08:14|16293.91
01:08:15|16293.74
01:08:16|16293.74
01:08:17|16293.74
01:08:18|16293.74
01:08:19|16293.74
01:08:20|16293.74
01:08:21|16293.74
01:08:22|16293.74
01:08:23|16293.74
01:08:24|16293.1
01:08:26|16293.1
01:08:27|16293.1
01:08:29|16293.1
01:08:29|16293.1
01:08:30|16293.1
01:08:31|16293.1
01:08:32|16293.1
01:08:33|16293.1
01:08:34|16293.1
01:08:35|16293.1
01:08:36|16293.1
01:08:37|16293.1
01:08:38|16294.61
01:08:39|16292.88
01:08:40|16292.88
01:08:41|16292.88
01:08:42|16297.61
01:08:43|16297.61
01:08:44|16296.06
01:08:45|16296.06
01:08:46|16296.06
01:08:47|16297.2
01:08:48|16297.2
01:08:49|16297.2
01:08:50|16297.2
01:08:51|16297.2
01:08:52|16297.2
01:08:53|16299.97
01:08:54|16299.97
01:08:55|16299.97
01:08:56|16299.97
01:08:58|16299.97
01:08:58|16299.97
01:08:59|16299.97
01:09:00|16299.97
01:09:03|16298.35
01:09:03|16298.35
01:09:04|16298.35
01:09:05|16298.35
01:09:06|16298.35
01:09:07|16298.35
01:09:08|16298.35
01:09:09|16298.35
01:09:10|16306.94
01:09:11|16307.2
01:09:12|16307.2
01:09:13|16307.2
01:09:14|16307.2
01:09:15|16307.2
01:09:16|16308.52
01:09:17|16308.52
01:09:18|16308.52
01:09:19|16308.52
01:09:20|16308.52
01:09:21|16308.52
01:09:22|16308.52
01:09:23|16311.24
01:09:24|16311.24
01:09:25|16311.24
01:09:27|16311.24
01:09:29|16311.24
01:09:30|16311.24
01:09:32|16313.32
01:09:32|16313.18
01:09:34|16313.18
01:09:35|16313.18
01:09:37|16313.18
01:09:37|16306.04
01:09:38|16305.85
01:09:39|16303.92
01:09:40|16304.38
01:09:41|16304.55
01:09:42|16304.55
01:09:43|16304.55
01:09:44|16304.55
01:09:45|16304.55
01:09:46|16304.55
01:09:47|16307.16
01:09:48|16307.16
01:09:49|16307.16
01:09:50|16307.16
01:09:51|16307.16
01:09:52|16307.16
01:09:53|16304.11
01:09:54|16304.11
01:09:55|16304.61
01:09:56|16304.61
01:09:57|16306.42
01:09:58|16306.13
01:09:59|16306.42
01:10:00|16306.42
01:10:01|16306.42
01:10:02|16306.42
01:10:03|16306.42
01:10:04|16306.42
01:10:05|16306.42
01:10:06|16306.63
01:10:07|16306.63
01:10:08|16306.63
01:10:09|16306.63
01:10:10|16306.63
01:10:11|16306.63
01:10:12|16306.63
01:10:13|16306.63
01:10:14|16306.63
01:10:15|16311.66
01:10:17|16311.66
01:10:18|16311.66
01:10:19|16309.71
01:10:20|16309.71
01:10:21|16309.71
01:10:22|16309.71
01:10:22|16309.81
01:10:24|16309.81
01:10:25|16309.81
01:10:26|16309.81
01:10:27|16307.77
01:10:29|16307.77
01:10:30|16307.77
01:10:32|16307.77
01:10:32|16307.77
01:10:34|16307.77
01:10:36|16307.77
01:10:36|16307.77
01:10:37|16307.77
01:10:39|16307.77
01:10:40|16310.17
01:10:41|16310.17
01:10:42|16310.17
01:10:42|16310.17
01:10:44|16310.17
01:10:45|16310.17
01:10:46|16310.17
01:10:47|16307.8
01:10:48|16307.8
01:10:49|16307.8
01:10:50|16310.
01:10:51|16310.
01:10:52|16310.
01:10:53|16310.
01:10:55|16310.
01:10:55|16310.
01:10:56|16310.
01:10:57|16306.71
01:10:58|16306.71
01:10:59|16306.71
01:11:00|16306.71
01:11:01|16306.71
01:11:02|16307.39
01:11:03|16308.57
01:11:04|16308.57
01:11:05|16308.57
01:11:06|16308.57
01:11:07|16308.57
01:11:08|16308.57
01:11:09|16308.57
01:11:11|16308.57
01:11:12|16308.57
01:11:13|16308.57
01:11:14|16308.57
01:11:15|16308.57
01:11:16|16306.63
01:11:17|16307.43
01:11:18|16307.43
01:11:19|16307.43
01:11:20|16307.43
01:11:21|16307.43
01:11:22|16307.11
01:11:23|16305.
01:11:23|16305.
01:11:25|16305.
01:11:26|16305.
01:11:27|16305.
01:11:28|16308.
01:11:30|16308.
01:11:31|16308.
01:11:33|16308.
01:11:34|16307.66
01:11:36|16305.92
01:11:36|16305.92
01:11:37|16305.92
01:11:38|16305.92
01:11:39|16305.92
01:11:40|16308.49
01:11:41|16308.49
01:11:42|16308.49
01:11:43|16308.49
01:11:45|16308.49
01:11:46|16308.49
01:11:47|16308.49
01:11:48|16308.49
01:11:49|16310.81
01:11:50|16310.81
01:11:51|16310.81
01:11:52|16310.81
01:11:53|16310.81
01:11:55|16310.81
01:11:55|16310.81
01:11:56|16310.81
01:11:57|16310.81
01:11:58|16310.81
01:11:59|16310.81
01:12:01|16310.81
01:12:02|16310.81
01:12:03|16309.51
01:12:04|16309.51
01:12:05|16308.54
01:12:06|16308.54
01:12:07|16308.54
01:12:08|16309.24
01:12:09|16309.24
01:12:10|16309.11
01:12:11|16309.11
01:12:12|16309.11
01:12:13|16309.11
01:12:14|16309.11
01:12:15|16309.11
01:12:16|16309.11
01:12:16|16309.11
01:12:18|16309.11
01:12:19|16309.11
01:12:20|16308.85
01:12:21|16308.85
01:12:22|16308.85
01:12:23|16308.85
01:12:24|16308.85
01:12:25|16308.85
01:12:26|16308.85
01:12:27|16308.85
01:12:27|16308.85
01:12:29|16308.85
01:12:30|16308.85
01:12:32|16308.85
01:12:33|16308.85
01:12:34|16308.85
01:12:36|16308.85
01:12:37|16308.85
01:12:38|16308.85
01:12:39|16308.85
01:12:41|16308.85
01:12:42|16308.85
01:12:43|16308.85
01:12:44|16308.85
01:12:45|16308.93
01:12:46|16308.93
01:12:48|16308.93
01:12:49|16308.93
01:12:50|16308.93
01:12:51|16308.93
01:12:52|16308.93
01:12:53|16308.93
01:12:54|16307.65
01:12:54|16307.65
01:12:56|16307.65
01:12:57|16307.65
01:12:58|16307.65
01:12:59|16306.07
01:13:00|16305.66
01:13:01|16305.66
01:13:01|16305.66
01:13:02|16305.66
01:13:04|16305.66
01:13:05|16305.66
01:13:05|16305.66
01:13:07|16305.66
01:13:08|16305.66
01:13:09|16305.66
01:13:10|16302.14
01:13:11|16302.14
01:13:12|16302.14
01:13:13|16302.14
01:13:14|16302.14
01:13:15|16300.98
01:13:16|16300.98
01:13:17|16300.98
01:13:18|16300.98
01:13:19|16299.06
01:13:20|16299.05
01:13:21|16297.56
01:13:22|16297.56
01:13:23|16297.72
01:13:24|16297.72
01:13:25|16297.72
01:13:27|16297.72
01:13:28|16297.72
01:13:29|16297.72
01:13:29|16297.72
01:13:31|16300.03
01:13:33|16300.03
01:13:34|16300.03
01:13:35|16300.03
01:13:36|16300.03
01:13:37|16300.03
01:13:38|16300.03
01:13:40|16300.03
01:13:41|16300.03
01:13:42|16300.03
01:13:43|16300.03
01:13:44|16300.03
01:13:46|16303.64
01:13:46|16303.64
01:13:48|16303.64
01:13:49|16303.64
01:13:50|16303.64
01:13:51|16303.64
01:13:51|16303.64
01:13:53|16303.64
01:13:54|16302.65
01:13:55|16302.65
01:13:56|16302.65
01:13:57|16302.65
01:13:58|16302.65
01:13:59|16302.65
01:14:01|16302.65
01:14:01|16302.65
01:14:03|16302.65
01:14:04|16302.65
01:14:05|16302.65
01:14:05|16302.65
01:14:07|16302.65
01:14:08|16302.65
01:14:09|16302.93
01:14:10|16303.04
01:14:11|16301.85
01:14:12|16301.85
01:14:13|16301.85
01:14:14|16301.85
01:14:15|16301.85
01:14:16|16301.85
01:14:17|16301.85
01:14:18|16301.85
01:14:19|16301.85
01:14:20|16301.85
01:14:21|16301.85
01:14:22|16301.85
01:14:23|16301.85
01:14:24|16301.85
01:14:25|16301.85
01:14:27|16300.51
01:14:28|16300.51
01:14:30|16298.36
01:14:31|16298.36
01:14:32|16298.36
01:14:33|16298.77
01:14:34|16297.13
01:14:35|16297.13
01:14:36|16295.
01:14:37|16296.49
01:14:38|16296.49
01:14:39|16295.62
01:14:40|16295.79
01:14:41|16295.79
01:14:42|16295.79
01:14:43|16295.08
01:14:44|16295.08
01:14:45|16296.94
01:14:46|16296.1
01:14:47|16296.1
01:14:48|16296.1
01:14:49|16296.19
01:14:51|16296.19
01:14:52|16296.84
01:14:53|16296.87
01:14:54|16296.87
01:14:55|16296.87
01:14:56|16296.87
01:14:56|16295.63
01:14:57|16295.63
01:14:58|16296.99
01:14:59|16296.99
01:15:00|16296.99
01:15:02|16296.99
01:15:02|16296.99
01:15:04|16296.99
01:15:05|16295.18
01:15:07|16293.35
01:15:08|16293.35
01:15:09|16293.35
01:15:09|16294.74
01:15:11|16294.74
01:15:12|16294.73
01:15:13|16294.73
01:15:14|16294.73
01:15:15|16293.49
01:15:15|16293.49
01:15:16|16293.49
01:15:18|16292.8
01:15:18|16292.8
01:15:19|16292.8
01:15:20|16292.8
01:15:21|16292.8
01:15:22|16292.8
01:15:24|16292.8
01:15:24|16292.8
01:15:26|16292.1
01:15:26|16292.1
01:15:28|16294.01
01:15:30|16294.01
01:15:31|16294.01
01:15:32|16294.01
01:15:33|16294.01
01:15:34|16294.01
01:15:35|16294.01
01:15:36|16294.01
01:15:37|16294.34
01:15:39|16294.34
01:15:40|16294.
01:15:40|16294.
01:15:41|16294.
01:15:42|16291.28
01:15:43|16291.28
01:15:44|16291.28
01:15:46|16293.8
01:15:46|16293.8
01:15:47|16293.8
01:15:49|16293.8
01:15:50|16293.8
01:15:52|16293.73
01:15:52|16293.73
01:15:53|16293.73
01:15:54|16293.73
01:15:55|16293.73
01:15:56|16293.73
01:15:57|16293.73
01:15:58|16293.73
01:15:59|16293.73
01:16:00|16293.73
01:16:01|16293.73
01:16:02|16293.73
01:16:03|16291.5
01:16:04|16291.5
01:16:05|16290.78
01:16:06|16290.78
01:16:08|16290.78
01:16:08|16290.78
01:16:09|16290.78
01:16:10|16291.61
01:16:11|16291.61
01:16:13|16291.61
01:16:15|16290.71
01:16:15|16290.71
01:16:16|16290.71
01:16:18|16290.71
01:16:19|16289.84
01:16:20|16289.71
01:16:21|16288.93
01:16:22|16288.93
01:16:23|16288.93
01:16:24|16288.93
01:16:25|16288.93
01:16:26|16288.93
01:16:28|16288.93
01:16:30|16288.93
01:16:31|16288.93
01:16:32|16288.93
01:16:33|16288.93
01:16:34|16285.67
01:16:35|16285.67
01:16:36|16285.67
01:16:38|16285.67
01:16:39|16285.67
01:16:40|16285.67
01:16:41|16285.67
01:16:43|16285.67
01:16:44|16285.67
01:16:45|16285.67
01:16:46|16285.67
01:16:47|16288.47
01:16:48|16288.47
01:16:49|16288.47
01:16:50|16288.47
01:16:51|16288.47
01:16:52|16288.47
01:16:53|16288.47
01:16:54|16287.97
01:16:55|16287.97
01:16:56|16287.97
01:16:57|16287.97
01:16:57|16287.97
01:16:59|16287.97
01:16:59|16287.97
01:17:01|16287.97
01:17:02|16287.97
01:17:02|16287.97
01:17:04|16287.97
01:17:04|16287.97
01:17:06|16287.97
01:17:07|16287.97
01:17:08|16287.97
01:17:09|16287.97
01:17:10|16287.97
01:17:10|16287.97
01:17:11|16287.97
01:17:13|16291.26
01:17:14|16291.26
01:17:15|16291.26
01:17:15|16290.31
01:17:16|16290.31
01:17:18|16290.31
01:17:19|16290.31
01:17:20|16290.31
01:17:20|16290.31
01:17:21|16290.31
01:17:22|16290.31
01:17:24|16290.35
01:17:24|16290.35
01:17:25|16292.26
01:17:27|16292.26
01:17:28|16292.26
01:17:29|16292.26
01:17:30|16292.6
01:17:31|16292.6
01:17:32|16292.6
01:17:33|16292.6
01:17:34|16292.6
01:17:36|16292.6
01:17:37|16292.6
01:17:38|16292.6
01:17:39|16292.6
01:17:41|16292.6
01:17:42|16292.91
01:17:43|16292.91
01:17:45|16288.89
01:17:45|16288.89
01:17:46|16288.89
01:17:47|16289.09
01:17:48|16289.09
01:17:49|16289.09
01:17:50|16289.09
01:17:51|16289.09
01:17:52|16289.09
01:17:53|16287.79
01:17:54|16287.79
01:17:55|16287.79
01:17:56|16290.19
01:17:57|16290.19
01:17:58|16290.19
01:17:59|16290.19
01:18:00|16289.34
01:18:02|16289.34
01:18:03|16289.34
01:18:04|16287.3
01:18:05|16287.3
01:18:06|16286.71
01:18:07|16286.71
01:18:08|16289.58
01:18:08|16289.58
01:18:10|16289.58
01:18:11|16289.58
01:18:12|16289.58
01:18:13|16289.58
01:18:14|16289.58
01:18:15|16289.58
01:18:16|16289.58
01:18:17|16289.58
01:18:18|16289.58
01:18:19|16288.05
01:18:20|16288.05
01:18:21|16288.05
01:18:22|16288.05
01:18:23|16288.05
01:18:24|16288.05
01:18:24|16289.05
01:18:26|16289.05
01:18:27|16289.05
01:18:28|16289.05
01:18:28|16289.05
01:18:31|16289.05
01:18:31|16289.05
01:18:32|16289.05
01:18:34|16289.05
01:18:35|16289.05
01:18:37|16289.73
01:18:37|16289.73
01:18:38|16289.73
01:18:40|16289.73
01:18:42|16289.73
01:18:43|16289.73
01:18:44|16289.73
01:18:45|16289.73
01:18:46|16289.73
01:18:47|16289.73
01:18:48|16289.73
01:18:49|16289.73
01:18:51|16289.73
01:18:51|16288.41
01:18:52|16288.41
01:18:53|16288.41
01:18:54|16288.41
01:18:55|16288.41
01:18:56|16286.57
01:18:57|16286.57
01:18:58|16286.57
01:18:59|16286.44
01:19:00|16286.44
01:19:01|16286.44
01:19:02|16286.44
01:19:03|16286.44
01:19:04|16286.44
01:19:06|16286.44
01:19:07|16286.44
01:19:08|16286.44
01:19:09|16286.44
01:19:10|16286.44
01:19:10|16286.44
01:19:12|16286.44
01:19:13|16286.44
01:19:14|16286.44
01:19:15|16286.44
01:19:16|16286.44
01:19:17|16287.02
01:19:18|16287.02
01:19:19|16287.02
01:19:21|16287.02
01:19:22|16287.02
01:19:22|16287.02
01:19:23|16287.02
01:19:24|16287.02
01:19:25|16287.02
01:19:26|16286.27
01:19:27|16286.27
01:19:28|16286.27
01:19:30|16286.27
01:19:32|16286.27
01:19:33|16286.27
01:19:34|16286.27
01:19:36|16286.27
01:19:37|16286.27
01:19:39|16289.05
01:19:40|16289.04
01:19:41|16289.04
01:19:42|16289.04
01:19:43|16289.04
01:19:45|16289.04
01:19:46|16289.04
01:19:47|16289.98
01:19:48|16289.98
01:19:48|16289.98
01:19:50|16289.98
01:19:51|16289.98
01:19:52|16289.98
01:19:53|16290.37
01:19:55|16290.37
01:19:55|16290.37
01:19:56|16290.37
01:19:57|16289.8
01:19:58|16289.8
01:19:59|16289.8
01:20:00|16289.8
01:20:01|16289.8
01:20:02|16289.8
01:20:03|16289.8
01:20:04|16291.07
01:20:05|16291.07
01:20:06|16291.07
01:20:07|16293.69
01:20:08|16293.69
01:20:09|16293.69
01:20:10|16293.69
01:20:11|16294.61
01:20:12|16294.61
01:20:13|16294.6
01:20:14|16293.72
01:20:15|16293.72
01:20:16|16293.72
01:20:17|16293.72
01:20:18|16293.72
01:20:19|16293.72
01:20:20|16293.72
01:20:21|16293.72
01:20:22|16293.72
01:20:23|16293.72
01:20:24|16294.
01:20:25|16294.
01:20:26|16294.
01:20:27|16294.
01:20:28|16294.
01:20:29|16295.43
01:20:30|16295.43
01:20:32|16295.43
01:20:33|16295.43
01:20:34|16295.78
01:20:35|16295.78
01:20:36|16295.78
01:20:36|16295.78
01:20:38|16295.78
01:20:39|16295.78
01:20:39|16295.78
01:20:41|16295.92
01:20:43|16295.92
01:20:43|16295.92
01:20:44|16295.92
01:20:46|16295.92
01:20:46|16295.92
01:20:47|16295.92
01:20:48|16295.92
01:20:49|16295.92
01:20:50|16295.92
01:20:51|16295.92
01:20:52|16295.92
01:20:53|16295.92
01:20:54|16295.92
01:20:55|16295.92
01:20:56|16295.92
01:20:57|16295.92
01:20:58|16296.38
01:20:59|16296.38
01:21:00|16296.38
01:21:01|16296.38
01:21:02|16296.38
01:21:03|16296.38
01:21:04|16295.09
01:21:05|16295.09
01:21:06|16295.09
01:21:07|16295.09
01:21:08|16295.09
01:21:09|16301.63
01:21:10|16301.63
01:21:11|16301.63
01:21:12|16301.63
01:21:13|16301.63
01:21:14|16301.63
01:21:15|16302.79
01:21:16|16304.99
01:21:17|16304.99
01:21:18|16304.99
01:21:19|16303.96
01:21:20|16303.96
01:21:21|16303.96
01:21:22|16303.96
01:21:23|16303.96
01:21:25|16301.96
01:21:27|16301.96
01:21:28|16303.19
01:21:29|16301.74
01:21:30|16301.74
01:21:31|16301.74
01:21:32|16301.74
01:21:34|16301.74
01:21:34|16301.74
01:21:35|16301.24
01:21:37|16301.24
01:21:38|16301.24
01:21:39|16301.24
01:21:41|16301.24
01:21:41|16301.24
01:21:43|16301.24
01:21:44|16301.24
01:21:45|16301.24
01:21:46|16301.24
01:21:46|16299.2
01:21:48|16299.2
01:21:49|16299.2
01:21:50|16299.2
01:21:51|16299.2
01:21:52|16299.12
01:21:53|16301.
01:21:54|16301.
01:21:55|16301.
01:21:56|16301.
01:21:57|16301.
01:21:58|16301.61
01:21:59|16303.46
01:22:00|16303.46
01:22:01|16303.46
01:22:02|16303.46
01:22:03|16303.46
01:22:04|16303.46
01:22:05|16303.46
01:22:06|16311.73
01:22:06|16311.73
01:22:08|16307.43
01:22:09|16307.43
01:22:09|16301.21
01:22:11|16301.21
01:22:12|16302.5
01:22:13|16306.26
01:22:14|16306.26
01:22:14|16306.26
01:22:16|16306.26
01:22:17|16308.58
01:22:18|16308.58
01:22:19|16308.58
01:22:20|16308.58
01:22:21|16308.58
01:22:23|16308.58
01:22:24|16305.11
01:22:25|16306.68
01:22:26|16306.68
01:22:28|16304.6
01:22:28|16304.6
01:22:29|16313.51
01:22:30|16314.
01:22:31|16314.
01:22:33|16316.02
01:22:34|16316.4
01:22:35|16315.28
01:22:36|16315.28
01:22:37|16316.61
01:22:38|16315.05
01:22:39|16324.55
01:22:40|16322.42
01:22:41|16325.78
01:22:41|16328.22
01:22:43|16328.93
01:22:43|16327.08
01:22:45|16327.08
01:22:46|16327.08
01:22:47|16327.08
01:22:48|16318.93
01:22:49|16317.16
01:22:50|16317.16
01:22:51|16317.16
01:22:52|16317.16
01:22:53|16317.16
01:22:54|16317.16
01:22:55|16317.16
01:22:56|16317.11
01:22:57|16319.01
01:22:58|16319.01
01:22:59|16319.01
01:23:00|16319.01
01:23:01|16319.01
01:23:02|16317.54
01:23:03|16317.31
01:23:04|16316.66
01:23:05|16315.63
01:23:06|16315.63
01:23:07|16315.63
01:23:08|16315.63
01:23:09|16314.15
01:23:10|16314.15
01:23:11|16314.15
01:23:12|16314.15
01:23:13|16314.15
01:23:14|16310.57
01:23:15|16310.57
01:23:16|16310.57
01:23:18|16314.08
01:23:18|16314.08
01:23:19|16314.08
01:23:20|16314.08
01:23:21|16314.08
01:23:23|16314.08
01:23:24|16314.08
01:23:26|16313.21
01:23:26|16313.21
01:23:28|16313.21
01:23:29|16313.21
01:23:30|16313.21
01:23:32|16313.21
01:23:33|16313.21
01:23:35|16311.32
01:23:35|16311.32
01:23:36|16311.32
01:23:37|16309.68
01:23:38|16309.68
01:23:39|16309.68
01:23:41|16309.1
01:23:42|16309.1
01:23:42|16309.1
01:23:44|16309.1
01:23:45|16309.1
01:23:46|16310.13
01:23:47|16312.52
01:23:48|16311.72
01:23:49|16311.72
01:23:50|16311.72
01:23:51|16312.02
01:23:52|16312.99
01:23:53|16312.99
01:23:54|16312.99
01:23:55|16308.81
01:23:56|16308.81
01:23:57|16308.81
01:23:58|16308.81
01:23:59|16310.81
01:23:59|16310.81
01:24:01|16310.81
01:24:02|16310.81
01:24:02|16310.81
01:24:04|16310.81
01:24:05|16310.81
01:24:06|16310.81
01:24:07|16310.81
01:24:07|16310.81
01:24:09|16310.81
01:24:10|16310.81
01:24:11|16310.81
01:24:12|16310.81
01:24:13|16310.81
01:24:14|16310.81
01:24:15|16310.81
01:24:16|16310.81
01:24:17|16310.23
01:24:19|16311.99
01:24:19|16311.99
01:24:21|16311.99
01:24:22|16311.99
01:24:23|16311.99
01:24:24|16311.99
01:24:25|16311.99
01:24:26|16311.99
01:24:27|16311.99
01:24:28|16311.99
01:24:29|16311.99
01:24:30|16310.81
01:24:31|16310.81
01:24:33|16310.81
01:24:33|16310.81
01:24:34|16310.81
01:24:36|16310.81
01:24:37|16310.81
01:24:38|16310.81
01:24:39|16310.81
01:24:40|16310.81
01:24:41|16310.81
01:24:42|16309.83
01:24:43|16309.83
01:24:44|16309.83
01:24:45|16309.83
01:24:46|16310.31
01:24:47|16310.31
01:24:48|16310.31
01:24:49|16310.31
01:24:50|16309.59
01:24:51|16309.59
01:24:52|16309.59
01:24:53|16309.59
01:24:54|16309.59
01:24:55|16309.59
01:24:56|16307.26
01:24:58|16307.26
01:24:58|16307.26
01:24:59|16307.26
01:25:00|16307.26
01:25:01|16307.26
01:25:02|16307.26
01:25:04|16307.26
01:25:05|16307.26
01:25:06|16307.26
01:25:07|16306.7
01:25:09|16306.7
01:25:09|16306.7
01:25:10|16306.7
01:25:11|16306.7
01:25:12|16306.7
01:25:13|16306.7
01:25:14|16306.7
01:25:15|16306.7
01:25:16|16306.7
01:25:17|16306.7
01:25:19|16306.7
01:25:21|16306.7
01:25:22|16306.7
01:25:23|16302.7
01:25:24|16302.7
01:25:25|16302.7
01:25:26|16302.7
01:25:28|16302.7
01:25:28|16302.7
01:25:29|16302.7
01:25:30|16302.7
01:25:31|16302.7
01:25:32|16302.7
01:25:33|16302.7
01:25:34|16305.46
01:25:35|16305.46
01:25:36|16305.46
01:25:37|16305.46
01:25:38|16305.46
01:25:39|16305.46
01:25:40|16305.46
01:25:41|16305.46
01:25:42|16305.46
01:25:43|16306.01
01:25:44|16306.23
01:25:45|16306.23
01:25:46|16305.36
01:25:47|16305.36
01:25:48|16305.36
01:25:49|16305.36
01:25:50|16305.36
01:25:51|16305.36
01:25:52|16305.36
01:25:53|16305.36
01:25:54|16305.36
01:25:55|16305.36
01:25:56|16305.36
01:25:57|16305.36
01:25:58|16305.36
01:25:59|16305.36
01:26:00|16305.36
01:26:01|16305.36
01:26:03|16305.36
01:26:03|16305.36
01:26:04|16305.36
01:26:05|16305.36
01:26:06|16305.36
01:26:07|16305.36
01:26:08|16305.36
01:26:09|16305.36
01:26:10|16305.36
01:26:11|16305.36
01:26:12|16305.36
01:26:13|16305.36
01:26:14|16305.36
01:26:15|16305.36
01:26:16|16305.36
01:26:17|16305.36
01:26:18|16307.28
01:26:20|16310.29
01:26:21|16310.29
01:26:22|16310.29
01:26:24|16315.38
01:26:24|16315.38
01:26:25|16315.38
01:26:26|16314.93
01:26:27|16314.93
01:26:28|16314.93
01:26:29|16314.93
01:26:30|16314.93
01:26:32|16316.
01:26:33|16316.
01:26:34|16316.
01:26:35|16317.89
01:26:37|16317.99
01:26:37|16317.99
01:26:38|16318.93
01:26:39|16318.93
01:26:40|16317.27
01:26:41|16324.69
01:26:42|16324.69
01:26:43|16320.29
01:26:44|16320.29
01:26:45|16318.8
01:26:46|16318.8
01:26:47|16318.8
01:26:48|16320.42
01:26:49|16320.42
01:26:50|16316.51
01:26:51|16316.03
01:26:52|16316.03
01:26:53|16314.89
01:26:54|16314.89
01:26:55|16314.89
01:26:56|16314.89
01:26:57|16315.64
01:26:58|16315.64
01:26:59|16315.64
01:27:00|16315.64
01:27:01|16315.64
01:27:02|16315.64
01:27:03|16315.82
01:27:04|16318.66
01:27:05|16321.
01:27:06|16321.13
01:27:07|16320.51
01:27:08|16320.51
01:27:09|16323.43
01:27:10|16323.37
01:27:11|16323.37
01:27:12|16323.37
01:27:13|16323.37
01:27:14|16323.37
01:27:15|16323.37
01:27:16|16323.37
01:27:17|16322.68
01:27:18|16322.68
01:27:19|16322.68
01:27:21|16320.72
01:27:23|16320.72
01:27:23|16322.86
01:27:24|16324.31
01:27:25|16324.31
01:27:27|16324.31
01:27:28|16324.31
01:27:29|16322.45
01:27:30|16322.45
01:27:31|16322.45
01:27:32|16324.31
01:27:33|16325.28
01:27:34|16326.94
01:27:35|16326.94
01:27:36|16323.1
01:27:37|16322.27
01:27:38|16322.27
01:27:39|16322.27
01:27:40|16322.27
01:27:41|16322.18
01:27:42|16322.26
01:27:43|16320.9
01:27:44|16320.9
01:27:45|16320.9
01:27:46|16320.9
01:27:47|16320.9
01:27:48|16320.9
01:27:49|16320.9
01:27:50|16319.59
01:27:51|16321.3
01:27:52|16321.04
01:27:53|16320.59
01:27:54|16320.59
01:27:55|16320.59
01:27:56|16320.59
01:27:57|16320.59
01:27:58|16320.59
01:27:59|16320.59
01:28:00|16320.59
01:28:01|16320.31
01:28:02|16323.09
01:28:03|16319.83
01:28:04|16319.83
01:28:05|16319.83
01:28:06|16319.83
01:28:07|16319.83
01:28:08|16318.78
01:28:09|16318.77
01:28:10|16317.77
01:28:11|16317.77
01:28:12|16320.58
01:28:13|16320.58
01:28:14|16319.65
01:28:16|16319.79
01:28:16|16317.54
01:28:18|16320.47
01:28:19|16320.47
01:28:20|16320.47
01:28:21|16320.47
01:28:23|16315.56
01:28:23|16315.27
01:28:25|16312.98
01:28:26|16316.09
01:28:27|16316.09
01:28:28|16316.09
01:28:29|16316.09
01:28:31|16316.09
01:28:32|16316.09
01:28:33|16314.04
01:28:34|16314.96
01:28:35|16314.96
01:28:36|16314.96
01:28:37|16315.08
01:28:38|16315.21
01:28:39|16315.
01:28:40|16315.
01:28:41|16315.
01:28:42|16313.13
01:28:43|16313.13
01:28:44|16313.13
01:28:45|16313.13
01:28:46|16313.13
01:28:47|16313.13
01:28:48|16313.13
01:28:49|16313.13
01:28:50|16313.13
01:28:51|16313.13
01:28:52|16313.13
01:28:53|16320.12
01:28:54|16320.12
01:28:55|16320.12
01:28:56|16320.12
01:28:57|16316.88
01:28:58|16316.88
01:28:59|16316.88
01:29:00|16316.88
01:29:01|16316.88
01:29:02|16316.88
01:29:03|16316.88
01:29:04|16317.46
01:29:05|16320.21
01:29:06|16320.21
01:29:07|16320.
01:29:08|16320.
01:29:09|16323.02
01:29:10|16323.02
01:29:11|16323.02
01:29:12|16320.27
01:29:13|16325.23
01:29:14|16325.23
01:29:15|16320.86
01:29:16|16325.26
01:29:17|16322.7
01:29:18|16325.46
01:29:19|16325.46
01:29:20|16321.94
01:29:21|16321.43
01:29:22|16327.3
01:29:24|16327.22
01:29:25|16327.48
01:29:26|16331.21
01:29:28|16340.
01:29:28|16334.37
01:29:29|16332.94
01:29:31|16332.94
01:29:32|16332.94
01:29:33|16332.93
01:29:34|16329.54
01:29:35|16329.54
01:29:36|16329.54
01:29:37|16327.48
01:29:38|16327.48
01:29:39|16326.76
01:29:40|16326.76
01:29:41|16326.76
01:29:42|16326.76
01:29:43|16326.76
01:29:44|16326.76
01:29:45|16326.76
01:29:46|16326.76
01:29:47|16326.76
01:29:48|16326.76
01:29:49|16326.76
01:29:50|16326.76
01:29:51|16326.76
01:29:52|16325.09
01:29:53|16314.89
01:29:54|16314.89
01:29:55|16316.54
01:29:56|16316.54
01:29:57|16317.13
01:29:58|16318.32
01:29:59|16318.32
01:30:00|16316.21
01:30:01|16320.54
01:30:02|16321.07
01:30:03|16321.07
01:30:05|16321.07
01:30:05|16321.07
01:30:06|16345.3
01:30:07|16339.99
01:30:08|16339.99
01:30:09|16339.99
01:30:10|16337.9
01:30:12|16337.9
01:30:12|16337.9
01:30:13|16337.9
01:30:14|16340.3
01:30:15|16340.3
01:30:17|16338.19
01:30:17|16338.19
01:30:18|16338.19
01:30:19|16338.19
01:30:20|16338.19
01:30:22|16338.19
01:30:22|16338.19
01:30:24|16321.87
01:30:26|16321.55
01:30:27|16321.55
01:30:28|16321.55
01:30:29|16314.89
01:30:30|16319.78
01:30:31|16319.78
01:30:33|16319.78
01:30:34|16319.78
01:30:34|16319.78
01:30:36|16322.96
01:30:37|16322.75
01:30:38|16322.75
01:30:39|16322.75
01:30:40|16317.47
01:30:41|16317.47
01:30:42|16321.61
01:30:43|16321.6
01:30:44|16321.6
01:30:45|16318.94
01:30:46|16318.94
01:30:47|16317.37
01:30:48|16317.37
01:30:49|16317.37
01:30:50|16317.37
01:30:51|16317.37
01:30:52|16317.37
01:30:53|16317.37
01:30:54|16323.39
01:30:55|16323.39
01:30:56|16323.39
01:30:57|16319.81
01:30:58|16317.9
01:30:59|16317.9
01:31:01|16317.9
01:31:01|16317.9
01:31:02|16317.9
01:31:03|16318.99
01:31:05|16315.01
01:31:05|16315.94
01:31:06|16315.94
01:31:07|16315.94
01:31:08|16317.26
01:31:09|16314.6
01:31:10|16314.6
01:31:11|16314.6
01:31:13|16318.13
01:31:14|16318.13
01:31:15|16316.91
01:31:16|16316.91
01:31:16|16316.57
01:31:17|16316.57
01:31:18|16316.57
01:31:20|16316.57
01:31:20|16316.57
01:31:22|16316.57
01:31:22|16316.57
01:31:24|16316.57
01:31:25|16327.43
01:31:26|16327.43
01:31:28|16327.43
01:31:29|16327.43
01:31:30|16327.43
01:31:31|16327.43
01:31:33|16329.21
01:31:34|16328.46
01:31:34|16327.65
01:31:36|16327.65
01:31:37|16326.13
01:31:38|16326.13
01:31:39|16326.13
01:31:40|16326.13
01:31:41|16326.13
01:31:42|16325.8
01:31:43|16327.26
01:31:44|16327.26
01:31:45|16327.26
01:31:46|16326.35
01:31:47|16326.35
01:31:48|16326.35
01:31:49|16324.78
01:31:51|16324.78
01:31:51|16324.78
01:31:52|16324.78
01:31:53|16325.07
01:31:55|16325.07
01:31:55|16325.07
01:31:56|16325.07
01:31:57|16325.07
01:31:58|16318.87
01:32:00|16318.87
01:32:00|16318.87
01:32:01|16318.87
01:32:02|16318.87
01:32:03|16319.61
01:32:04|16319.61
01:32:05|16319.61
01:32:06|16319.61
01:32:07|16319.61
01:32:08|16319.61
01:32:09|16319.61
01:32:11|16319.61
01:32:11|16319.61
01:32:12|16320.68
01:32:13|16320.68
01:32:14|16320.68
01:32:16|16320.68
01:32:16|16320.68
01:32:17|16318.79
01:32:18|16316.56
01:32:19|16316.56
01:32:20|16316.56
01:32:21|16316.27
01:32:22|16316.27
01:32:23|16316.27
01:32:24|16318.12
01:32:25|16318.12
01:32:27|16318.12
01:32:29|16315.94
01:32:30|16320.23
01:32:31|16320.23
01:32:33|16319.19
01:32:34|16319.19
01:32:35|16318.22
01:32:36|16318.22
01:32:37|16318.22
01:32:38|16314.57
01:32:39|16314.57
01:32:40|16314.57
01:32:41|16314.57
01:32:42|16314.57
01:32:42|16313.72
01:32:44|16313.72
01:32:44|16313.72
01:32:45|16313.72
01:32:47|16313.72
01:32:47|16313.72
01:32:49|16313.72
01:32:49|16313.72
01:32:50|16313.72
01:32:52|16314.55
01:32:53|16314.55
01:32:54|16314.55
01:32:55|16314.55
01:32:56|16314.55
01:32:57|16314.55
01:32:58|16314.55
01:32:59|16314.55
01:33:00|16314.55
01:33:01|16314.22
01:33:02|16314.22
01:33:03|16314.22
01:33:04|16311.43
01:33:05|16311.75
01:33:06|16311.75
01:33:07|16311.75
01:33:08|16310.16
01:33:09|16310.16
01:33:10|16310.16
01:33:11|16313.59
01:33:12|16313.59
01:33:13|16313.59
01:33:14|16310.89
01:33:15|16310.89
01:33:16|16310.89
01:33:18|16310.89
01:33:19|16310.89
01:33:20|16310.89
01:33:21|16311.45
01:33:22|16311.45
01:33:23|16311.56
01:33:24|16309.99
01:33:25|16309.99
01:33:26|16309.99
01:33:28|16309.99
01:33:29|16312.86
01:33:30|16312.86
01:33:32|16312.29
01:33:32|16312.29
01:33:33|16312.29
01:33:34|16310.11
01:33:35|16309.6
01:33:37|16309.6
01:33:38|16309.04
01:33:40|16309.04
01:33:40|16309.04
01:33:41|16309.04
01:33:43|16309.7
01:33:44|16308.56
01:33:45|16308.56
01:33:46|16308.56
01:33:47|16308.56
01:33:48|16308.07
01:33:49|16308.07
01:33:50|16308.07
01:33:52|16308.07
01:33:52|16308.07
01:33:53|16308.07
01:33:54|16309.89
01:33:55|16309.21
01:33:56|16309.21
01:33:57|16309.21
01:33:58|16309.21
01:33:59|16308.44
01:34:00|16307.12
01:34:02|16307.01
01:34:02|16305.79
01:34:03|16305.79
01:34:05|16305.79
01:34:06|16305.79
01:34:07|16304.94
01:34:07|16304.94
01:34:08|16305.24
01:34:10|16305.24
01:34:10|16300.9
01:34:11|16300.7
01:34:12|16300.7
01:34:13|16302.34
01:34:14|16302.34
01:34:16|16302.34
01:34:16|16302.34
01:34:17|16302.34
01:34:18|16305.11
01:34:20|16305.11
01:34:20|16305.11
01:34:22|16305.11
01:34:23|16305.11
01:34:24|16305.11
01:34:25|16306.63
01:34:26|16306.63
01:34:27|16306.63
01:34:29|16306.63
01:34:29|16306.63
01:34:30|16306.63
01:34:32|16306.63
01:34:33|16306.63
01:34:34|16306.63
01:34:35|16306.63
01:34:37|16306.63
01:34:37|16306.63
01:34:38|16306.63
01:34:39|16306.63
01:34:40|16306.63
01:34:41|16302.15
01:34:42|16302.15
01:34:43|16302.15
01:34:44|16302.52
01:34:46|16302.8
01:34:47|16305.15
01:34:48|16305.15
01:34:49|16301.43
01:34:50|16301.55
01:34:51|16301.55
01:34:52|16301.55
01:34:53|16302.29
01:34:54|16302.29
01:34:55|16302.29
01:34:56|16302.29
01:34:57|16302.29
01:34:58|16302.29
01:34:59|16302.29
01:35:00|16302.48
01:35:01|16303.88
01:35:03|16303.88
01:35:03|16303.88
01:35:04|16303.88
01:35:05|16303.88
01:35:06|16303.88
01:35:07|16305.6
01:35:08|16306.21
01:35:09|16306.21
01:35:10|16306.21
01:35:11|16305.2
01:35:12|16305.2
01:35:13|16305.2
01:35:14|16305.2
01:35:15|16305.2
01:35:16|16305.2
01:35:17|16305.2
01:35:19|16307.46
01:35:20|16307.46
01:35:21|16307.46
01:35:22|16304.97
01:35:23|16304.97
01:35:24|16304.97
01:35:25|16304.97
01:35:26|16304.97
01:35:27|16304.97
01:35:28|16304.97
01:35:30|16304.97
01:35:31|16304.97
01:35:32|16304.97
01:35:34|16307.3
01:35:34|16307.3
01:35:35|16307.3
01:35:37|16307.3
01:35:38|16307.3
01:35:39|16304.56
01:35:40|16304.56
01:35:41|16304.8
01:35:42|16304.8
01:35:43|16304.81
01:35:44|16304.81
01:35:46|16302.64
01:35:46|16302.64
01:35:47|16302.64
01:35:48|16302.64
01:35:49|16302.64
01:35:50|16302.64
01:35:52|16301.94
01:35:52|16301.94
01:35:54|16301.94
01:35:55|16301.94
01:35:56|16301.94
01:35:57|16301.94
01:35:58|16301.94
01:35:59|16303.04
01:36:00|16303.04
01:36:01|16303.04
01:36:02|16303.04
01:36:03|16303.04
01:36:04|16303.04
01:36:05|16302.34
01:36:06|16302.34
01:36:07|16302.34
01:36:08|16302.34
01:36:09|16302.34
01:36:10|16302.35
01:36:11|16302.35
01:36:12|16301.15
01:36:13|16301.15
01:36:14|16301.15
01:36:14|16301.15
01:36:15|16301.15
01:36:17|16294.32
01:36:18|16292.26
01:36:19|16294.1
01:36:20|16294.25
01:36:20|16294.25
01:36:22|16294.25
01:36:23|16294.25
01:36:24|16294.25
01:36:25|16294.25
01:36:26|16294.25
01:36:28|16294.25
01:36:28|16294.25
01:36:30|16294.25
01:36:32|16294.25
01:36:32|16294.25
01:36:33|16294.25
01:36:35|16294.25
01:36:36|16298.44
01:36:37|16298.44
01:36:38|16298.44
01:36:39|16301.07
01:36:41|16301.07
01:36:42|16301.07
01:36:43|16301.07
01:36:44|16301.07
01:36:44|16301.07
01:36:45|16301.07
01:36:46|16301.19
01:36:48|16301.19
01:36:48|16300.19
01:36:50|16300.83
01:36:50|16300.83
01:36:52|16300.83
01:36:53|16300.83
01:36:53|16297.44
01:36:55|16297.44
01:36:56|16297.44
01:36:57|16297.44
01:36:58|16288.13
01:36:59|16288.13
01:37:00|16290.57
01:37:01|16297.03
01:37:02|16293.31
01:37:03|16293.31
01:37:03|16293.31
01:37:05|16293.31
01:37:06|16293.31
01:37:07|16293.31
01:37:07|16293.31
01:37:08|16290.46
01:37:10|16290.46
01:37:11|16290.46
01:37:12|16293.85
01:37:13|16293.85
01:37:14|16293.85
01:37:15|16293.85
01:37:16|16293.85
01:37:17|16293.85
01:37:18|16293.85
01:37:19|16294.89
01:37:20|16294.89
01:37:22|16296.95
01:37:22|16296.95
01:37:23|16296.63
01:37:24|16296.63
01:37:25|16296.63
01:37:27|16296.63
01:37:27|16296.63
01:37:29|16296.63
01:37:30|16296.63
01:37:31|16296.63
01:37:33|16296.63
01:37:34|16296.63
01:37:36|16296.63
01:37:37|16296.63
01:37:38|16299.03
01:37:39|16299.03
01:37:40|16298.03
01:37:41|16298.03
01:37:42|16298.03
01:37:43|16298.03
01:37:44|16299.99
01:37:45|16299.99
01:37:46|16299.89
01:37:47|16299.89
01:37:48|16298.2
01:37:49|16299.71
01:37:50|16299.71
01:37:51|16299.71
01:37:52|16299.71
01:37:53|16299.99
01:37:54|16299.99
01:37:55|16300.03
01:37:56|16300.03
01:37:57|16299.68
01:37:58|16299.07
01:37:59|16299.07
01:38:00|16299.07
01:38:01|16299.07
01:38:02|16299.07
01:38:03|16299.07
01:38:04|16299.07
01:38:05|16299.07
01:38:06|16299.07
01:38:07|16298.48
01:38:08|16301.3
01:38:09|16301.3
01:38:10|16301.3
01:38:11|16301.3
01:38:13|16300.
01:38:14|16300.
01:38:15|16300.
01:38:15|16300.
01:38:16|16299.29
01:38:18|16299.29
01:38:18|16299.29
01:38:20|16297.2
01:38:20|16297.2
01:38:21|16297.2
01:38:23|16297.2
01:38:24|16297.2
01:38:25|16297.2
01:38:25|16297.2
01:38:26|16297.2
01:38:28|16297.2
01:38:29|16299.66
01:38:29|16296.99
01:38:31|16296.99
01:38:31|16296.99
01:38:33|16299.79
01:38:35|16299.79
01:38:35|16299.79
01:38:37|16299.79
01:38:38|16299.79
01:38:39|16299.79
01:38:40|16299.79
01:38:41|16299.79
01:38:43|16298.79
01:38:43|16298.79
01:38:44|16298.79
01:38:45|16298.79
01:38:46|16298.79
01:38:47|16298.79
01:38:48|16298.58
01:38:49|16298.58
01:38:51|16298.58
01:38:51|16298.58
01:38:52|16298.58
01:38:53|16298.58
01:38:54|16298.58
01:38:55|16298.58
01:38:56|16298.58
01:38:57|16298.58
01:38:58|16298.58
01:38:59|16297.97
01:39:01|16297.97
01:39:02|16297.97
01:39:03|16297.97
01:39:04|16297.97
01:39:05|16297.97
01:39:06|16297.97
01:39:07|16297.97
01:39:08|16297.97
01:39:09|16297.97
01:39:10|16297.97
01:39:11|16298.66
01:39:12|16298.66
01:39:13|16297.
01:39:14|16297.01
01:39:15|16296.94
01:39:16|16296.94
01:39:17|16296.83
01:39:18|16296.83
01:39:19|16295.12
01:39:20|16295.12
01:39:21|16295.12
01:39:22|16295.12
01:39:23|16295.12
01:39:24|16296.83
01:39:25|16296.83
01:39:26|16297.
01:39:27|16297.
01:39:28|16297.
01:39:29|16297.
01:39:30|16297.
01:39:31|16297.
01:39:32|16297.33
01:39:34|16297.33
01:39:35|16297.33
01:39:37|16297.33
01:39:38|16297.33
01:39:39|16299.59
01:39:40|16299.83
01:39:41|16299.83
01:39:43|16299.83
01:39:44|16301.67
01:39:45|16300.9
01:39:46|16300.9
01:39:47|16302.68
01:39:48|16300.69
01:39:49|16300.69
01:39:51|16303.22
01:39:52|16303.22
01:39:52|16303.22
01:39:54|16303.22
01:39:55|16303.22
01:39:56|16303.22
01:39:56|16303.22
01:39:58|16303.22
01:39:59|16303.22
01:40:00|16303.22
01:40:00|16302.28
01:40:02|16302.28
01:40:02|16302.28
01:40:03|16302.41
01:40:04|16302.41
01:40:05|16302.41
01:40:06|16302.41
01:40:08|16302.41
01:40:08|16302.41
01:40:09|16302.41
01:40:10|16303.82
01:40:11|16303.71
01:40:13|16303.71
01:40:14|16303.71
01:40:14|16303.71
01:40:15|16303.71
01:40:16|16303.71
01:40:17|16303.71
01:40:19|16303.71
01:40:20|16303.71
01:40:21|16303.71
01:40:21|16300.
01:40:23|16300.
01:40:24|16300.01
01:40:24|16300.01
01:40:25|16300.01
01:40:26|16300.01
01:40:27|16300.01
01:40:29|16302.51
01:40:29|16304.21
01:40:30|16304.71
01:40:32|16304.71
01:40:32|16307.41
01:40:34|16307.41
01:40:36|16307.41
01:40:37|16307.41
01:40:38|16307.41
01:40:39|16307.41
01:40:40|16304.94
01:40:41|16304.94
01:40:42|16304.94
01:40:43|16305.34
01:40:44|16305.34
01:40:45|16305.34
01:40:46|16305.34
01:40:47|16305.34
01:40:48|16304.34
01:40:49|16304.34
01:40:50|16304.34
01:40:52|16304.34
01:40:53|16304.96
01:40:54|16304.88
01:40:55|16304.88
01:40:56|16304.88
01:40:57|16304.88
01:40:58|16304.88
01:40:59|16304.88
01:41:00|16304.88
01:41:01|16301.69
01:41:02|16301.52
01:41:03|16301.52
01:41:04|16301.52
01:41:05|16301.52
01:41:06|16301.52
01:41:07|16301.52
01:41:08|16301.52
01:41:09|16301.52
01:41:10|16301.52
01:41:11|16301.52
01:41:12|16301.52
01:41:13|16301.52
01:41:14|16304.16
01:41:15|16304.16
01:41:16|16302.37
01:41:17|16302.37
01:41:18|16302.37
01:41:19|16302.37
01:41:20|16302.37
01:41:21|16302.37
01:41:22|16302.37
01:41:23|16302.37
01:41:24|16302.37
01:41:25|16302.37
01:41:26|16305.
01:41:27|16305.
01:41:28|16305.
01:41:29|16304.34
01:41:30|16304.34
01:41:31|16304.34
01:41:32|16307.91
01:41:33|16307.91
01:41:34|16306.16
01:41:36|16306.95
01:41:37|16306.95
01:41:38|16306.95
01:41:40|16308.88
01:41:41|16308.88
01:41:43|16308.88
01:41:43|16309.38
01:41:45|16309.38
01:41:46|16309.38
01:41:47|16309.38
01:41:48|16309.38
01:41:49|16309.38
01:41:50|16309.38
01:41:51|16307.95
01:41:52|16307.95
01:41:53|16306.28
01:41:54|16306.28
01:41:55|16306.28
01:41:56|16306.28
01:41:57|16306.28
01:41:58|16308.75
01:41:59|16308.75
01:42:00|16308.75
01:42:01|16304.46
01:42:02|16308.28
01:42:03|16308.28
01:42:04|16308.28
01:42:05|16308.28
01:42:06|16308.28
01:42:07|16308.28
01:42:08|16308.28
01:42:09|16308.28
01:42:10|16309.71
01:42:11|16309.71
01:42:12|16310.38
01:42:13|16310.38
01:42:13|16310.38
01:42:15|16310.38
01:42:16|16310.38
01:42:17|16310.38
01:42:18|16310.38
01:42:19|16310.38
01:42:20|16310.38
01:42:21|16310.38
01:42:22|16310.38
01:42:23|16310.38
01:42:24|16311.77
01:42:25|16311.77
01:42:26|16311.77
01:42:27|16313.05
01:42:28|16313.05
01:42:29|16315.07
01:42:30|16315.07
01:42:31|16315.07
01:42:32|16315.07
01:42:33|16315.07
01:42:34|16315.07
01:42:35|16315.07
01:42:37|16315.07
01:42:38|16315.07
01:42:39|16315.07
01:42:40|16315.07
01:42:42|16315.07
01:42:42|16315.07
01:42:44|16314.1
01:42:45|16315.19
01:42:46|16315.19
01:42:48|16315.19
01:42:49|16315.19
01:42:50|16315.19
01:42:51|16315.19
01:42:53|16315.19
01:42:54|16315.19
01:42:55|16315.19
01:42:56|16314.2
01:42:57|16314.2
01:42:58|16314.74
01:42:58|16314.74
01:43:00|16314.74
01:43:00|16314.74
01:43:02|16314.74
01:43:03|16314.74
01:43:03|16314.74
01:43:05|16312.65
01:43:06|16312.51
01:43:06|16312.04
01:43:07|16312.04
01:43:08|16312.04
01:43:09|16312.04
01:43:10|16312.04
01:43:12|16309.2
01:43:13|16309.2
01:43:14|16309.2
01:43:14|16309.2
01:43:16|16309.47
01:43:16|16309.47
01:43:17|16309.47
01:43:19|16309.47
01:43:20|16309.47
01:43:21|16309.47
01:43:22|16309.47
01:43:23|16309.34
01:43:24|16309.5
01:43:25|16309.5
01:43:26|16309.5
01:43:26|16309.5
01:43:28|16309.5
01:43:29|16309.5
01:43:30|16309.5
01:43:31|16309.5
01:43:31|16309.5
01:43:32|16309.5
01:43:34|16309.5
01:43:35|16309.5
01:43:36|16306.19
01:43:38|16306.19
01:43:39|16308.08
01:43:40|16308.08
01:43:42|16308.08
01:43:43|16308.09
01:43:44|16308.09
01:43:45|16308.09
01:43:46|16308.09
01:43:47|16308.09
01:43:48|16308.09
01:43:50|16308.09
01:43:50|16308.09
01:43:51|16308.09
01:43:52|16308.09
01:43:54|16308.09
01:43:54|16304.95
01:43:55|16306.52
01:43:56|16306.52
01:43:57|16304.44
01:43:58|16304.44
01:44:00|16304.44
01:44:00|16307.
01:44:02|16307.
01:44:03|16307.
01:44:04|16307.
01:44:05|16307.
01:44:06|16307.
01:44:07|16307.
01:44:08|16307.
01:44:09|16307.
01:44:10|16307.
01:44:11|16307.
01:44:12|16307.
01:44:13|16307.
01:44:14|16307.
01:44:15|16307.
01:44:16|16307.
01:44:17|16305.36
01:44:18|16305.36
01:44:19|16305.36
01:44:20|16305.36
01:44:21|16305.36
01:44:22|16305.36
01:44:23|16305.36
01:44:24|16305.36
01:44:25|16305.36
01:44:26|16305.36
01:44:27|16305.36
01:44:28|16305.36
01:44:29|16305.36
01:44:30|16305.36
01:44:31|16305.36
01:44:32|16305.36
01:44:33|16305.36
01:44:34|16305.36
01:44:35|16305.36
01:44:36|16305.36
01:44:37|16305.36
01:44:39|16305.36
01:44:39|16305.36
01:44:40|16305.36
01:44:41|16305.36
01:44:42|16305.36
01:44:43|16305.36
01:44:44|16305.36
01:44:45|16303.94
01:44:47|16303.29
01:44:47|16303.29
01:44:48|16303.29
01:44:49|16303.29
01:44:50|16303.21
01:44:52|16303.21
01:44:53|16303.21
01:44:54|16303.21
01:44:56|16303.21
01:44:56|16303.21
01:44:58|16303.21
01:44:58|16303.21
01:45:00|16301.19
01:45:01|16300.23
01:45:02|16300.23
01:45:03|16300.23
01:45:04|16300.62
01:45:05|16300.48
01:45:06|16300.48
01:45:07|16300.48
01:45:08|16300.12
01:45:09|16300.12
01:45:10|16301.59
01:45:11|16301.59
01:45:12|16301.59
01:45:13|16301.59
01:45:14|16301.63
01:45:15|16301.63
01:45:16|16301.63
01:45:17|16301.63
01:45:18|16301.63
01:45:19|16301.63
01:45:20|16301.63
01:45:21|16301.63
01:45:22|16301.63
01:45:23|16301.63
01:45:24|16301.63
01:45:25|16301.63
01:45:26|16302.16
01:45:27|16302.16
01:45:28|16302.16
01:45:29|16302.16
01:45:30|16302.16
01:45:31|16302.16
01:45:32|16302.16
01:45:33|16302.16
01:45:34|16302.16
01:45:35|16302.16
01:45:36|16302.16
01:45:37|16302.16
01:45:38|16301.7
01:45:40|16301.7
01:45:41|16300.53
01:45:43|16300.89
01:45:44|16300.89
01:45:45|16300.89
01:45:46|16300.89
01:45:48|16301.55
01:45:48|16301.33
01:45:49|16301.33
01:45:50|16301.33
01:45:51|16301.33
01:45:52|16303.18
01:45:53|16303.18
01:45:54|16303.18
01:45:55|16303.18
01:45:57|16303.18
01:45:58|16303.18
01:45:59|16303.18
01:46:00|16303.18
01:46:01|16304.18
01:46:02|16305.01
01:46:03|16305.01
01:46:04|16303.66
01:46:05|16303.66
01:46:06|16303.52
01:46:07|16303.52
01:46:08|16303.52
01:46:09|16303.52
01:46:10|16303.52
01:46:11|16303.02
01:46:11|16301.48
01:46:13|16301.24
01:46:14|16298.68
01:46:14|16298.68
01:46:16|16298.68
01:46:16|16298.68
01:46:18|16298.68
01:46:18|16301.44
01:46:19|16299.27
01:46:21|16299.27
01:46:22|16299.27
01:46:22|16299.27
01:46:24|16299.27
01:46:25|16302.91
01:46:26|16302.91
01:46:27|16302.91
01:46:28|16302.91
01:46:29|16302.91
01:46:30|16302.91
01:46:31|16302.19
01:46:32|16302.19
01:46:33|16302.19
01:46:34|16302.19
01:46:35|16302.19
01:46:36|16302.19
01:46:37|16302.19
01:46:38|16302.19
01:46:38|16302.19
01:46:41|16302.19
01:46:41|16302.19
01:46:42|16302.19
01:46:43|16302.64
01:46:45|16302.64
01:46:46|16302.64
01:46:48|16302.64
01:46:48|16302.64
01:46:49|16304.81
01:46:50|16304.81
01:46:51|16304.81
01:46:53|16304.81
01:46:54|16304.81
01:46:55|16304.56
01:46:56|16304.56
01:46:57|16304.79
01:46:58|16304.62
01:46:59|16303.56
01:47:00|16303.56
01:47:01|16303.56
01:47:01|16303.56
01:47:03|16303.56
01:47:04|16303.56
01:47:05|16303.56
01:47:07|16303.75
01:47:07|16303.75
01:47:08|16303.75
01:47:09|16303.74
01:47:10|16303.74
01:47:11|16303.74
01:47:12|16303.71
01:47:13|16303.71
01:47:14|16303.71
01:47:15|16303.71
01:47:16|16303.71
01:47:17|16303.71
01:47:18|16303.71
01:47:19|16303.71
01:47:20|16303.71
01:47:21|16303.71
01:47:23|16305.56
01:47:23|16305.56
01:47:25|16305.56
01:47:26|16305.56
01:47:27|16305.56
01:47:28|16305.56
01:47:29|16303.89
01:47:30|16303.88
01:47:31|16303.88
01:47:32|16303.51
01:47:33|16303.51
01:47:34|16303.51
01:47:34|16303.51
01:47:36|16303.51
01:47:36|16303.51
01:47:38|16303.51
01:47:38|16303.51
01:47:40|16303.51
01:47:42|16303.51
01:47:43|16303.51
01:47:44|16303.51
01:47:46|16303.51
01:47:46|16303.51
01:47:47|16303.51
01:47:48|16303.51
01:47:49|16303.51
01:47:50|16303.51
01:47:51|16303.51
01:47:52|16303.51
01:47:53|16303.51
01:47:54|16303.51
01:47:55|16303.51
01:47:56|16303.51
01:47:57|16303.51
01:47:58|16303.51
01:47:59|16303.51
01:48:00|16303.51
01:48:01|16303.51
01:48:02|16304.12
01:48:03|16304.12
01:48:04|16304.12
01:48:05|16304.12
01:48:06|16302.66
01:48:07|16302.51
01:48:08|16302.51
01:48:09|16302.51
01:48:10|16302.51
01:48:11|16302.51
01:48:12|16302.51
01:48:13|16305.06
01:48:14|16305.06
01:48:15|16305.06
01:48:16|16305.06
01:48:17|16305.06
01:48:18|16305.06
01:48:19|16305.06
01:48:20|16303.16
01:48:21|16302.97
01:48:22|16302.97
01:48:23|16302.97
01:48:24|16302.97
01:48:25|16302.97
01:48:26|16302.97
01:48:27|16302.97
01:48:28|16301.53
01:48:29|16301.53
01:48:30|16301.53
01:48:31|16301.53
01:48:32|16299.28
01:48:33|16299.28
01:48:34|16299.28
01:48:35|16299.28
01:48:36|16299.28
01:48:37|16301.68
01:48:38|16301.68
01:48:39|16301.68
01:48:40|16301.68
01:48:42|16301.68
01:48:44|16301.68
01:48:44|16301.68
01:48:46|16301.68
01:48:48|16301.68
01:48:48|16301.68
01:48:50|16301.68
01:48:51|16301.68
01:48:51|16301.68
01:48:53|16301.68
01:48:54|16301.68
01:48:55|16301.68
01:48:56|16301.68
01:48:57|16301.68
01:48:58|16301.68
01:48:59|16301.68
01:49:00|16304.75
01:49:01|16304.75
01:49:02|16304.75
01:49:03|16304.75
01:49:04|16304.75
01:49:05|16304.75
01:49:06|16304.75
01:49:07|16306.16
01:49:08|16306.16
01:49:08|16306.16
01:49:10|16306.16
01:49:11|16306.16
01:49:12|16306.16
01:49:13|16306.16
01:49:14|16306.16
01:49:15|16306.16
01:49:16|16306.16
01:49:17|16306.16
01:49:18|16306.16
01:49:19|16306.16
01:49:20|16306.16
01:49:21|16306.16
01:49:21|16306.16
01:49:23|16306.16
01:49:24|16306.16
01:49:25|16306.16
01:49:26|16306.16
01:49:27|16306.16
01:49:28|16306.16
01:49:29|16306.16
01:49:30|16304.7
01:49:31|16304.7
01:49:32|16304.7
01:49:33|16304.7
01:49:34|16304.7
01:49:35|16304.7
01:49:36|16304.7
01:49:37|16304.7
01:49:38|16304.7
01:49:39|16304.7
01:49:40|16304.7
01:49:41|16304.7
01:49:42|16297.02
01:49:44|16298.59
01:49:44|16298.59
01:49:46|16298.59
01:49:47|16298.59
01:49:48|16298.59
01:49:50|16298.59
01:49:51|16298.59
01:49:52|16298.59
01:49:53|16298.59
01:49:54|16298.59
01:49:55|16298.59
01:49:56|16298.59
01:49:57|16298.59
01:49:58|16298.59
01:49:59|16298.59
01:50:00|16297.34
01:50:01|16295.23
01:50:02|16295.23
01:50:04|16295.62
01:50:04|16297.19
01:50:05|16297.19
01:50:06|16292.61
01:50:07|16292.61
01:50:08|16292.61
01:50:09|16292.61
01:50:10|16292.61
01:50:11|16292.61
01:50:12|16292.72
01:50:13|16292.72
01:50:14|16292.72
01:50:15|16292.72
01:50:16|16291.03
01:50:17|16290.88
01:50:18|16291.42
01:50:19|16291.42
01:50:20|16291.42
01:50:21|16291.42
01:50:22|16291.42
01:50:23|16291.42
01:50:24|16287.76
01:50:25|16287.76
01:50:26|16287.76
01:50:27|16291.94
01:50:28|16291.94
01:50:29|16291.94
01:50:30|16291.94
01:50:31|16291.94
01:50:32|16291.91
01:50:33|16290.94
01:50:34|16290.94
01:50:35|16290.94
01:50:36|16290.94
01:50:37|16289.44
01:50:38|16289.44
01:50:39|16289.44
01:50:40|16289.44
01:50:41|16289.44
01:50:42|16288.73
01:50:43|16288.73
01:50:44|16288.73
01:50:46|16290.31
01:50:47|16290.31
01:50:49|16283.85
01:50:49|16283.61
01:50:50|16283.64
01:50:51|16287.32
01:50:52|16290.61
01:50:53|16287.06
01:50:54|16285.98
01:50:55|16284.31
01:50:56|16284.28
01:50:57|16284.28
01:50:58|16288.74
01:50:59|16285.19
01:51:00|16282.94
01:51:01|16289.89
01:51:02|16284.92
01:51:03|16285.58
01:51:04|16285.07
01:51:05|16285.07
01:51:06|16285.07
01:51:07|16285.07
01:51:08|16288.41
01:51:09|16286.34
01:51:10|16286.34
01:51:11|16288.05
01:51:12|16288.05
01:51:13|16288.05
01:51:14|16287.27
01:51:15|16287.52
01:51:16|16285.04
01:51:18|16287.69
01:51:18|16286.48
01:51:19|16286.93
01:51:20|16291.66
01:51:21|16291.66
01:51:22|16287.34
01:51:23|16287.34
01:51:24|16287.34
01:51:25|16287.34
01:51:26|16287.34
01:51:27|16287.34
01:51:28|16288.9
01:51:29|16288.16
01:51:30|16288.16
01:51:32|16286.09
01:51:33|16286.09
01:51:34|16291.81
01:51:35|16291.81
01:51:36|16291.81
01:51:37|16291.81
01:51:38|16291.81
01:51:39|16291.81
01:51:40|16291.81
01:51:41|16291.81
01:51:42|16291.81
01:51:42|16291.81
01:51:44|16291.81
01:51:46|16291.81
01:51:47|16294.71
01:51:49|16294.71
01:51:50|16294.71
01:51:51|16294.71
01:51:52|16291.15
01:51:53|16291.15
01:51:54|16291.15
01:51:54|16291.15
01:51:56|16294.62
01:51:57|16290.92
01:51:58|16294.97
01:51:59|16294.97
01:52:00|16294.97
01:52:01|16294.97
01:52:02|16294.97
01:52:03|16294.97
01:52:04|16296.02
01:52:05|16296.02
01:52:06|16296.02
01:52:07|16296.02
01:52:08|16296.02
01:52:09|16296.02
01:52:10|16296.02
01:52:11|16296.02
01:52:12|16296.02
01:52:13|16295.81
01:52:14|16294.28
01:52:15|16294.28
01:52:16|16294.28
01:52:17|16294.28
01:52:18|16294.28
01:52:19|16294.28
01:52:20|16294.69
01:52:21|16294.69
01:52:21|16294.69
01:52:23|16292.35
01:52:24|16289.49
01:52:25|16289.49
01:52:26|16289.87
01:52:27|16287.19
01:52:28|16286.8
01:52:29|16286.8
01:52:30|16286.8
01:52:30|16286.8
01:52:32|16286.8
01:52:33|16286.8
01:52:34|16286.8
01:52:35|16286.74
01:52:36|16286.74
01:52:37|16286.74
01:52:38|16286.74
01:52:39|16285.23
01:52:40|16285.23
01:52:41|16285.23
01:52:42|16285.23
01:52:43|16285.08
01:52:44|16285.08
01:52:45|16288.2
01:52:46|16288.2
01:52:47|16288.2
01:52:48|16288.2
01:52:50|16288.2
01:52:50|16288.2
01:52:51|16288.2
01:52:53|16288.2
01:52:54|16288.2
01:52:55|16288.2
01:52:56|16288.2
01:52:57|16288.2
01:52:58|16288.2
01:52:59|16288.2
01:53:00|16288.2
01:53:02|16288.2
01:53:02|16288.2
01:53:03|16287.19
01:53:04|16288.2
01:53:05|16288.2
01:53:06|16288.2
01:53:07|16286.19
01:53:08|16286.29
01:53:09|16286.29
01:53:10|16288.15
01:53:11|16288.19
01:53:12|16288.19
01:53:13|16288.19
01:53:14|16288.19
01:53:15|16287.89
01:53:16|16287.89
01:53:17|16287.89
01:53:18|16287.89
01:53:19|16287.89
01:53:20|16287.89
01:53:21|16287.89
01:53:22|16287.89
01:53:23|16288.89
01:53:24|16288.89
01:53:25|16289.33
01:53:26|16289.33
01:53:27|16287.23
01:53:28|16289.43
01:53:29|16289.43
01:53:30|16289.43
01:53:31|16289.43
01:53:32|16289.43
01:53:33|16289.43
01:53:34|16289.43
01:53:35|16289.43
01:53:36|16289.43
01:53:37|16288.3
01:53:39|16288.3
01:53:40|16289.73
01:53:40|16289.73
01:53:42|16289.73
01:53:42|16289.73
01:53:44|16289.73
01:53:45|16289.73
01:53:46|16289.73
01:53:48|16288.95
01:53:49|16288.72
01:53:50|16288.72
01:53:52|16288.72
01:53:52|16288.72
01:53:53|16288.72
01:53:54|16288.72
01:53:55|16288.72
01:53:56|16288.72
01:53:57|16288.72
01:53:58|16288.6
01:53:59|16288.6
01:54:00|16288.59
01:54:01|16288.59
01:54:02|16288.6
01:54:03|16288.6
01:54:04|16288.6
01:54:05|16288.6
01:54:06|16288.6
01:54:07|16288.6
01:54:08|16288.6
01:54:09|16287.6
01:54:10|16290.02
01:54:11|16290.02
01:54:12|16290.02
01:54:13|16290.02
01:54:14|16290.02
01:54:15|16290.02
01:54:16|16290.02
01:54:17|16290.02
01:54:18|16289.14
01:54:19|16289.14
01:54:20|16289.14
01:54:21|16289.14
01:54:22|16289.14
01:54:23|16289.14
01:54:24|16289.14
01:54:25|16289.14
01:54:26|16289.14
01:54:27|16289.14
01:54:28|16291.68
01:54:29|16291.68
01:54:30|16291.68
01:54:31|16291.68
01:54:32|16291.68
01:54:33|16291.68
01:54:34|16291.68
01:54:35|16291.68
01:54:37|16291.68
01:54:38|16291.68
01:54:39|16291.68
01:54:40|16291.85
01:54:41|16291.85
01:54:42|16291.85
01:54:43|16291.85
01:54:44|16291.85
01:54:44|16291.85
01:54:46|16291.85
01:54:47|16291.85
01:54:49|16291.85
01:54:50|16291.85
01:54:52|16291.85
01:54:53|16293.46
01:54:54|16293.46
01:54:55|16293.6
01:54:57|16293.6
01:54:58|16293.6
01:54:59|16293.6
01:55:00|16293.6
01:55:00|16293.6
01:55:02|16293.6
01:55:02|16293.6
01:55:04|16293.6
01:55:05|16293.6
01:55:06|16293.6
01:55:07|16293.6
01:55:08|16293.6
01:55:09|16293.6
01:55:10|16293.6
01:55:11|16293.6
01:55:12|16292.82
01:55:13|16292.82
01:55:14|16292.82
01:55:15|16292.54
01:55:16|16292.54
01:55:16|16292.54
01:55:18|16292.54
01:55:19|16294.06
01:55:19|16294.06
01:55:21|16294.06
01:55:22|16294.33
01:55:23|16294.33
01:55:24|16294.33
01:55:25|16294.33
01:55:26|16295.15
01:55:27|16295.15
01:55:28|16295.15
01:55:29|16295.15
01:55:30|16295.15
01:55:31|16295.15
01:55:32|16295.15
01:55:33|16295.15
01:55:34|16295.15
01:55:35|16296.3
01:55:36|16296.3
01:55:37|16296.3
01:55:39|16295.3
01:55:39|16295.3
01:55:40|16295.3
01:55:42|16295.3
01:55:42|16295.3
01:55:43|16295.3
01:55:44|16295.3
01:55:46|16295.3
01:55:46|16295.3
01:55:48|16295.3
01:55:49|16295.3
01:55:51|16295.3
01:55:52|16295.3
01:55:53|16295.3
01:55:54|16295.3
01:55:55|16295.3
01:55:56|16295.3
01:55:56|16295.3
01:55:58|16295.3
01:55:58|16295.3
01:55:59|16295.3
01:56:01|16295.3
01:56:02|16295.3
01:56:03|16295.3
01:56:03|16295.3
01:56:05|16295.3
01:56:06|16292.72
01:56:07|16292.72
01:56:08|16292.72
01:56:09|16292.72
01:56:09|16292.72
01:56:11|16292.72
01:56:12|16292.72
01:56:12|16292.72
01:56:13|16292.72
01:56:15|16292.72
01:56:16|16292.66
01:56:17|16292.66
01:56:18|16292.66
01:56:20|16292.66
01:56:20|16292.66
01:56:21|16292.66
01:56:22|16292.66
01:56:23|16292.66
01:56:25|16295.72
01:56:25|16294.09
01:56:27|16294.09
01:56:28|16294.09
01:56:28|16294.09
01:56:30|16294.09
01:56:31|16294.09
01:56:32|16294.09
01:56:33|16294.09
01:56:34|16294.09
01:56:35|16294.09
01:56:36|16294.09
01:56:37|16294.09
01:56:38|16294.09
01:56:39|16294.09
01:56:40|16294.09
01:56:40|16290.96
01:56:42|16290.96
01:56:43|16290.96
01:56:44|16290.96
01:56:45|16290.96
01:56:46|16290.96
01:56:47|16290.96
01:56:47|16290.96
01:56:49|16290.96
01:56:50|16290.24
01:56:51|16290.24
01:56:53|16294.13
01:56:54|16294.13
01:56:55|16294.13
01:56:56|16294.13
01:56:57|16294.13
01:56:58|16294.13
01:56:59|16294.13
01:57:00|16294.13
01:57:02|16294.13
01:57:02|16294.13
01:57:03|16294.13
01:57:05|16294.13
01:57:06|16294.13
01:57:06|16294.13
01:57:07|16294.13
01:57:09|16293.13
01:57:10|16293.13
01:57:11|16293.13
01:57:12|16293.13
01:57:12|16293.13
01:57:13|16293.13
01:57:15|16293.13
01:57:16|16293.13
01:57:16|16293.13
01:57:18|16293.13
01:57:18|16293.13
01:57:19|16293.13
01:57:21|16293.13
01:57:21|16293.13
01:57:23|16293.13
01:57:23|16293.13
01:57:25|16293.13
01:57:25|16293.13
01:57:27|16293.13
01:57:28|16293.13
01:57:29|16293.13
01:57:30|16293.13
01:57:31|16293.13
01:57:32|16293.13
01:57:33|16293.13
01:57:34|16289.8
01:57:35|16289.8
01:57:36|16292.97
01:57:37|16292.97
01:57:38|16292.97
01:57:39|16292.97
01:57:40|16292.97
01:57:41|16292.97
01:57:42|16292.97
01:57:43|16292.97
01:57:44|16292.97
01:57:45|16292.97
01:57:46|16292.97
01:57:47|16292.97
01:57:48|16292.97
01:57:49|16292.97
01:57:50|16292.97
01:57:52|16292.97
01:57:53|16292.97
01:57:54|16292.97
01:57:55|16292.97
01:57:56|16292.97
01:57:57|16292.97
01:57:59|16292.97
01:57:59|16292.97
01:58:01|16292.97
01:58:02|16292.97
01:58:03|16295.13
01:58:04|16295.13
01:58:05|16295.13
01:58:06|16295.13
01:58:07|16294.46
01:58:08|16294.46
01:58:09|16294.46
01:58:10|16294.46
01:58:11|16294.46
01:58:12|16293.16
01:58:13|16293.16
01:58:14|16293.16
01:58:15|16293.16
01:58:16|16293.16
01:58:17|16293.16
01:58:18|16290.93
01:58:19|16290.93
01:58:20|16290.93
01:58:21|16290.93
01:58:22|16290.93
01:58:24|16290.93
01:58:25|16290.93
01:58:26|16290.93
01:58:27|16290.93
01:58:28|16290.93
01:58:28|16290.93
01:58:30|16290.93
01:58:31|16290.93
01:58:32|16290.93
01:58:33|16290.93
01:58:34|16290.93
01:58:34|16290.93
01:58:35|16290.93
01:58:37|16290.93
01:58:38|16290.93
01:58:38|16290.93
01:58:39|16290.93
01:58:41|16291.93
01:58:42|16291.93
01:58:42|16291.93
01:58:44|16291.93
01:58:45|16291.93
01:58:46|16296.57
01:58:47|16296.57
01:58:48|16296.57
01:58:49|16296.57
01:58:50|16296.57
01:58:51|16296.57
01:58:53|16296.57
01:58:55|16296.57
01:58:55|16296.57
01:58:57|16296.57
01:58:58|16296.57
01:58:59|16296.57
01:59:01|16296.57
01:59:01|16296.57
01:59:02|16296.57
01:59:03|16296.57
01:59:04|16296.57
01:59:05|16296.57
01:59:06|16296.57
01:59:07|16296.57
01:59:08|16296.57
01:59:09|16296.57
01:59:10|16296.57
01:59:11|16296.57
01:59:12|16296.57
01:59:13|16296.57
01:59:14|16296.57
01:59:15|16296.57
01:59:16|16296.57
01:59:18|16296.57
01:59:19|16296.57
01:59:20|16296.57
01:59:21|16296.57
01:59:21|16291.36
01:59:23|16291.36
01:59:24|16291.36
01:59:25|16291.36
01:59:26|16291.36
01:59:26|16291.36
01:59:28|16291.36
01:59:28|16291.36
01:59:30|16293.24
01:59:31|16293.24
01:59:32|16293.24
01:59:33|16293.24
01:59:34|16293.24
01:59:35|16297.24
01:59:35|16297.24
01:59:37|16297.24
01:59:38|16297.24
01:59:39|16297.24
01:59:40|16297.24
01:59:40|16296.83
01:59:42|16296.83
01:59:42|16296.83
01:59:44|16296.83
01:59:45|16296.83
01:59:46|16296.83
01:59:47|16296.3
01:59:48|16296.3
01:59:49|16297.21
01:59:50|16297.21
01:59:51|16297.21
01:59:52|16295.51
01:59:54|16295.51
01:59:55|16295.51
01:59:57|16295.51
01:59:58|16295.51
01:59:59|16295.5
02:00:00|16295.5
02:00:01|16295.5
02:00:02|16295.5
02:00:03|16295.5
02:00:04|16295.5
02:00:05|16294.68
02:00:06|16294.68
02:00:07|16294.68
02:00:08|16294.68
02:00:09|16294.68
02:00:10|16293.62
02:00:11|16293.62
02:00:12|16293.62
02:00:13|16293.62
02:00:15|16293.62
02:00:15|16293.62
02:00:16|16293.62
02:00:17|16293.62
02:00:18|16293.62
02:00:19|16295.33
02:00:20|16295.33
02:00:21|16295.33
02:00:22|16293.87
02:00:23|16293.87
02:00:24|16293.87
02:00:26|16293.87
02:00:26|16293.42
02:00:27|16293.42
02:00:29|16293.42
02:00:29|16295.1
02:00:31|16295.1
02:00:32|16296.42
02:00:32|16295.92
02:00:34|16295.87
02:00:35|16295.87
02:00:35|16295.87
02:00:37|16295.87
02:00:38|16301.75
02:00:38|16305.25
02:00:39|16305.25
02:00:41|16305.25
02:00:41|16304.54
02:00:43|16307.63
02:00:43|16308.46
02:00:45|16304.39
02:00:45|16305.88
02:00:47|16305.88
02:00:48|16308.45
02:00:49|16308.57
02:00:50|16308.37
02:00:50|16308.37
02:00:51|16308.35
02:00:53|16309.88
02:00:55|16311.47
02:00:56|16309.98
02:00:57|16312.88
02:00:58|16312.81
02:00:59|16312.81
02:01:01|16304.41
02:01:02|16305.48
02:01:03|16305.48
02:01:04|16305.48
02:01:05|16304.99
02:01:06|16304.99
02:01:07|16308.86
02:01:08|16308.85
02:01:09|16308.76
02:01:10|16308.69
02:01:11|16308.69
02:01:12|16308.69
02:01:14|16308.69
02:01:15|16308.22
02:01:16|16308.22
02:01:17|16308.18
02:01:18|16308.09
02:01:19|16305.87
02:01:19|16305.87
02:01:21|16304.28
02:01:21|16304.28
02:01:23|16303.84
02:01:24|16303.85
02:01:25|16302.34
02:01:26|16302.34
02:01:27|16302.34
02:01:28|16302.34
02:01:29|16302.34
02:01:30|16302.34
02:01:31|16303.27
02:01:32|16303.27
02:01:33|16303.27
02:01:34|16303.27
02:01:35|16303.27
02:01:36|16303.27
02:01:37|16303.27
02:01:38|16303.27
02:01:39|16303.27
02:01:40|16300.13
02:01:41|16300.13
02:01:42|16300.13
02:01:43|16299.84
02:01:44|16299.94
02:01:45|16299.94
02:01:46|16299.94
02:01:47|16299.94
02:01:48|16299.94
02:01:49|16299.94
02:01:50|16299.94
02:01:51|16299.94
02:01:52|16299.94
02:01:53|16299.82
02:01:54|16299.82
02:01:56|16299.82
02:01:57|16301.64
02:01:58|16301.64
02:01:59|16301.64
02:02:00|16305.89
02:02:02|16303.33
02:02:03|16303.33
02:02:04|16303.33
02:02:05|16303.33
02:02:06|16301.57
02:02:07|16301.57
02:02:08|16301.57
02:02:09|16301.57
02:02:10|16301.57
02:02:11|16301.57
02:02:12|16301.57
02:02:13|16301.95
02:02:14|16301.95
02:02:15|16301.95
02:02:16|16301.95
02:02:17|16301.95
02:02:18|16301.95
02:02:19|16301.95
02:02:20|16301.95
02:02:21|16301.95
02:02:22|16301.95
02:02:23|16301.95
02:02:24|16301.95
02:02:26|16301.07
02:02:27|16301.07
02:02:28|16301.07
02:02:29|16301.07
02:02:30|16301.07
02:02:30|16298.67
02:02:31|16298.67
02:02:32|16298.67
02:02:34|16298.67
02:02:35|16298.67
02:02:35|16298.67
02:02:37|16298.67
02:02:37|16298.67
02:02:39|16298.67
02:02:40|16298.67
02:02:41|16298.67
02:02:42|16298.67
02:02:42|16298.67
02:02:44|16298.67
02:02:44|16298.67
02:02:46|16298.67
02:02:47|16298.67
02:02:48|16298.67
02:02:49|16302.81
02:02:50|16302.81
02:02:52|16302.81
02:02:53|16302.81
02:02:53|16304.08
02:02:55|16304.08
02:02:56|16304.49
02:02:58|16304.49
02:03:00|16305.01
02:03:01|16305.05
02:03:03|16305.05
02:03:03|16305.05
02:03:04|16305.05
02:03:05|16305.05
02:03:07|16305.05
02:03:08|16305.05
02:03:09|16305.05
02:03:10|16305.05
02:03:11|16305.05
02:03:12|16305.05
02:03:13|16306.43
02:03:14|16306.43
02:03:15|16306.43
02:03:16|16306.43
02:03:16|16306.43
02:03:18|16306.43
02:03:19|16306.43
02:03:20|16306.43
02:03:21|16306.43
02:03:22|16306.43
02:03:23|16306.43
02:03:24|16309.35
02:03:25|16306.46
02:03:25|16306.46
02:03:27|16306.46
02:03:28|16306.46
02:03:29|16306.46
02:03:30|16306.46
02:03:31|16306.46
02:03:32|16306.46
02:03:33|16306.46
02:03:34|16306.42
02:03:35|16306.42
02:03:36|16305.93
02:03:37|16305.93
02:03:38|16305.93
02:03:39|16305.93
02:03:40|16307.14
02:03:42|16307.14
02:03:42|16307.14
02:03:43|16307.14
02:03:44|16307.14
02:03:45|16307.14
02:03:47|16307.14
02:03:48|16307.14
02:03:49|16307.14
02:03:50|16307.14
02:03:51|16307.14
02:03:52|16307.14
02:03:52|16307.14
02:03:54|16307.14
02:03:55|16307.14
02:03:56|16307.14
02:03:57|16307.14
02:03:59|16307.14
02:04:00|16306.52
02:04:01|16306.52
02:04:03|16306.52
02:04:04|16306.52
02:04:05|16306.52
02:04:06|16306.33
02:04:08|16308.4
02:04:09|16308.4
02:04:10|16308.4
02:04:11|16308.4
02:04:12|16308.4
02:04:13|16308.4
02:04:13|16308.4
02:04:14|16308.4
02:04:16|16308.4
02:04:17|16312.73
02:04:18|16312.63
02:04:19|16309.59
02:04:20|16309.59
02:04:22|16309.97
02:04:22|16309.18
02:04:24|16308.55
02:04:24|16308.55
02:04:25|16308.55
02:04:27|16308.55
02:04:27|16308.55
02:04:29|16308.55
02:04:30|16308.55
02:04:30|16311.81
02:04:31|16311.81
02:04:33|16311.81
02:04:34|16311.81
02:04:35|16311.81
02:04:36|16311.81
02:04:37|16312.37
02:04:37|16312.37
02:04:39|16312.37
02:04:40|16312.37
02:04:42|16311.61
02:04:42|16311.61
02:04:43|16311.61
02:04:44|16311.61
02:04:46|16311.61
02:04:47|16311.61
02:04:47|16311.61
02:04:48|16311.61
02:04:50|16311.61
02:04:51|16311.61
02:04:52|16311.61
02:04:53|16311.61
02:04:54|16311.61
02:04:55|16307.65
02:04:56|16307.65
02:04:57|16307.65
02:04:59|16307.65
02:05:00|16307.65
02:05:01|16307.65
02:05:03|16307.65
02:05:04|16307.65
02:05:05|16307.65
02:05:06|16310.51
02:05:07|16310.51
02:05:08|16310.51
02:05:09|16310.51
02:05:10|16310.63
02:05:11|16310.63
02:05:12|16310.63
02:05:13|16310.63
02:05:14|16310.63
02:05:15|16309.43
02:05:16|16309.43
02:05:17|16309.43
02:05:18|16309.43
02:05:19|16309.43
02:05:20|16309.43
02:05:21|16309.43
02:05:22|16309.43
02:05:23|16309.43
02:05:24|16309.43
02:05:25|16308.25
02:05:26|16308.25
02:05:27|16308.25
02:05:28|16308.25
02:05:29|16308.25
02:05:30|16308.25
02:05:31|16308.25
02:05:32|16308.25
02:05:33|16308.25
02:05:34|16308.25
02:05:35|16308.25
02:05:36|16308.25
02:05:37|16308.25
02:05:38|16308.25
02:05:39|16308.25
02:05:40|16308.25
02:05:41|16308.25
02:05:42|16307.75
02:05:43|16307.75
02:05:44|16307.75
02:05:45|16307.75
02:05:46|16307.75
02:05:47|16307.75
02:05:48|16307.75
02:05:49|16307.75
02:05:50|16307.96
02:05:51|16307.96
02:05:52|16307.96
02:05:53|16307.96
02:05:54|16307.76
02:05:55|16307.76
02:05:56|16307.81
02:05:57|16307.81
02:05:58|16303.19
02:05:59|16303.19
02:06:01|16303.19
02:06:03|16304.92
02:06:03|16304.92
02:06:05|16304.92
02:06:06|16304.92
02:06:08|16304.92
02:06:08|16304.92
02:06:10|16304.92
02:06:11|16304.92
02:06:12|16304.92
02:06:13|16304.92
02:06:14|16304.92
02:06:15|16304.92
02:06:16|16304.92
02:06:17|16304.92
02:06:18|16304.92
02:06:19|16304.92
02:06:20|16305.69
02:06:21|16305.69
02:06:22|16305.69
02:06:23|16305.69
02:06:24|16305.69
02:06:25|16305.84
02:06:26|16305.84
02:06:27|16305.84
02:06:28|16305.96
02:06:30|16305.96
02:06:30|16305.96
02:06:31|16306.06
02:06:32|16306.06
02:06:33|16306.06
02:06:34|16306.06
02:06:35|16309.63
02:06:36|16309.83
02:06:37|16309.83
02:06:38|16309.83
02:06:39|16314.36
02:06:41|16314.36
02:06:41|16314.36
02:06:42|16314.36
02:06:43|16314.36
02:06:44|16314.36
02:06:45|16314.36
02:06:46|16314.36
02:06:47|16313.43
02:06:48|16313.43
02:06:49|16313.43
02:06:50|16313.43
02:06:52|16313.43
02:06:53|16313.43
02:06:54|16313.43
02:06:54|16313.43
02:06:56|16313.43
02:06:57|16313.43
02:06:58|16313.43
02:06:59|16313.43
02:07:01|16314.28
02:07:02|16314.28
02:07:03|16314.28
02:07:05|16314.28
02:07:06|16314.28
02:07:07|16313.16
02:07:08|16312.47
02:07:09|16312.47
02:07:10|16312.47
02:07:11|16312.28
02:07:12|16312.28
02:07:13|16312.28
02:07:14|16312.28
02:07:15|16312.28
02:07:16|16312.28
02:07:17|16311.29
02:07:19|16311.29
02:07:19|16311.29
02:07:20|16311.29
02:07:21|16308.98
02:07:22|16308.04
02:07:24|16308.04
02:07:24|16308.04
02:07:25|16308.04
02:07:26|16308.04
02:07:27|16308.04
02:07:28|16308.04
02:07:30|16308.04
02:07:31|16308.04
02:07:32|16308.04
02:07:33|16308.04
02:07:34|16308.04
02:07:35|16308.04
02:07:36|16308.04
02:07:37|16308.04
02:07:38|16308.04
02:07:39|16308.04
02:07:40|16308.04
02:07:41|16310.93
02:07:42|16310.93
02:07:43|16310.93
02:07:44|16310.93
02:07:45|16310.93
02:07:46|16310.93
02:07:47|16310.93
02:07:48|16310.36
02:07:49|16310.36
02:07:50|16310.36
02:07:51|16308.52
02:07:52|16308.52
02:07:53|16308.52
02:07:54|16308.52
02:07:55|16308.52
02:07:56|16307.19
02:07:57|16309.53
02:07:58|16308.11
02:07:59|16306.64
02:08:00|16306.64
02:08:02|16306.64
02:08:03|16306.64
02:08:04|16306.64
02:08:05|16309.38
02:08:07|16309.38
02:08:08|16309.38
02:08:09|16309.38
02:08:09|16309.38
02:08:11|16309.38
02:08:11|16309.38
02:08:12|16309.38
02:08:14|16309.38
02:08:15|16309.38
02:08:16|16306.56
02:08:17|16306.56
02:08:18|16306.56
02:08:19|16304.09
02:08:20|16304.09
02:08:21|16304.09
02:08:21|16304.03
02:08:23|16304.03
02:08:23|16304.03
02:08:25|16304.03
02:08:26|16304.03
02:08:27|16304.28
02:08:28|16307.79
02:08:29|16303.48
02:08:30|16303.48
02:08:31|16303.48
02:08:32|16303.48
02:08:33|16303.48
02:08:34|16303.48
02:08:35|16303.48
02:08:36|16303.48
02:08:37|16303.48
02:08:38|16303.48
02:08:39|16303.48
02:08:40|16303.48
02:08:41|16305.22
02:08:42|16305.22
02:08:43|16305.22
02:08:44|16305.22
02:08:45|16305.22
02:08:46|16305.22
02:08:47|16305.22
02:08:48|16305.22
02:08:49|16304.79
02:08:50|16304.79
02:08:51|16304.79
02:08:52|16304.79
02:08:53|16304.79
02:08:54|16304.79
02:08:55|16304.79
02:08:56|16304.79
02:08:57|16304.79
02:08:58|16304.79
02:08:59|16304.79
02:09:00|16304.79
02:09:01|16304.79
02:09:03|16304.79
02:09:04|16304.79
02:09:05|16306.92
02:09:07|16306.92
02:09:08|16306.92
02:09:09|16304.41
02:09:09|16304.41
02:09:10|16304.41
02:09:12|16304.41
02:09:13|16304.41
02:09:14|16304.41
02:09:15|16304.41
02:09:16|16304.29
02:09:17|16304.29
02:09:18|16304.29
02:09:19|16304.29
02:09:21|16304.29
02:09:21|16304.29
02:09:23|16304.29
02:09:23|16304.29
02:09:24|16304.29
02:09:25|16304.29
02:09:26|16304.29
02:09:28|16304.29
02:09:29|16304.29
02:09:29|16303.61
02:09:31|16303.61
02:09:32|16301.59
02:09:32|16301.59
02:09:33|16301.59
02:09:35|16301.59
02:09:36|16301.59
02:09:37|16303.29
02:09:37|16303.29
02:09:38|16303.29
02:09:39|16303.29
02:09:40|16303.29
02:09:42|16303.29
02:09:43|16303.29
02:09:43|16300.18
02:09:45|16300.18
02:09:46|16300.18
02:09:46|16300.18
02:09:47|16300.18
02:09:48|16300.18
02:09:50|16300.18
02:09:51|16300.18
02:09:52|16300.18
02:09:53|16300.18
02:09:54|16300.18
02:09:55|16300.18
02:09:56|16300.18
02:09:57|16299.65
02:09:58|16299.65
02:09:59|16299.65
02:10:00|16299.65
02:10:01|16299.65
02:10:02|16299.65
02:10:04|16299.65
02:10:05|16299.65
02:10:07|16299.65
02:10:07|16299.65
02:10:09|16299.65
02:10:11|16301.34
02:10:11|16301.34
02:10:13|16301.34
02:10:13|16299.53
02:10:14|16299.53
02:10:15|16301.26
02:10:16|16301.26
02:10:17|16301.26
02:10:18|16301.26
02:10:19|16301.26
02:10:20|16301.26
02:10:21|16301.26
02:10:22|16300.63
02:10:23|16300.63
02:10:24|16300.63
02:10:25|16300.63
02:10:26|16300.63
02:10:27|16300.63
02:10:28|16300.63
02:10:29|16300.63
02:10:30|16300.63
02:10:32|16300.63
02:10:32|16300.63
02:10:33|16300.63
02:10:34|16300.63
02:10:35|16300.63
02:10:37|16300.63
02:10:37|16300.63
02:10:38|16301.35
02:10:39|16301.23
02:10:40|16301.23
02:10:42|16301.23
02:10:42|16301.23
02:10:43|16301.23
02:10:44|16301.19
02:10:45|16301.93
02:10:46|16301.93
02:10:47|16301.93
02:10:49|16301.93
02:10:49|16301.93
02:10:50|16301.93
02:10:51|16301.93
02:10:52|16299.79
02:10:53|16299.79
02:10:54|16299.79
02:10:56|16297.24
02:10:57|16297.24
02:10:58|16297.24
02:10:59|16297.24
02:11:00|16294.59
02:11:01|16294.59
02:11:02|16294.59
02:11:04|16292.56
02:11:05|16292.44
02:11:06|16289.93
02:11:08|16292.18
02:11:09|16292.18
02:11:10|16292.18
02:11:11|16293.71
02:11:12|16293.71
02:11:13|16293.71
02:11:14|16293.71
02:11:15|16293.71
02:11:16|16293.71
02:11:17|16293.71
02:11:18|16293.71
02:11:19|16293.71
02:11:20|16293.71
02:11:21|16293.71
02:11:22|16293.71
02:11:23|16293.71
02:11:24|16293.71
02:11:25|16293.71
02:11:26|16293.71
02:11:27|16293.71
02:11:28|16293.71
02:11:29|16293.71
02:11:31|16293.14
02:11:31|16293.14
02:11:32|16293.15
02:11:33|16293.15
02:11:34|16293.15
02:11:36|16293.15
02:11:36|16293.15
02:11:37|16293.15
02:11:38|16291.87
02:11:39|16291.87
02:11:41|16291.87
02:11:41|16291.87
02:11:42|16291.87
02:11:43|16291.87
02:11:44|16291.87
02:11:45|16291.87
02:11:46|16291.87
02:11:47|16291.87
02:11:48|16291.87
02:11:49|16291.87
02:11:50|16291.87
02:11:52|16291.87
02:11:52|16291.87
02:11:53|16291.87
02:11:54|16291.87
02:11:55|16291.87
02:11:57|16291.87
02:11:57|16291.87
02:11:58|16291.87
02:11:59|16291.87
02:12:00|16291.87
02:12:01|16291.87
02:12:02|16291.87
02:12:03|16291.87
02:12:04|16291.87
02:12:06|16292.85
02:12:07|16292.85
02:12:09|16292.85
02:12:10|16292.85
02:12:11|16292.85
02:12:12|16292.85
02:12:13|16292.85
02:12:15|16292.85
02:12:15|16294.46
02:12:16|16294.46
02:12:17|16294.46
02:12:18|16291.7
02:12:19|16291.7
02:12:20|16291.7
02:12:22|16291.7
02:12:23|16291.7
02:12:24|16291.7
02:12:25|16291.7
02:12:26|16291.7
02:12:27|16291.7
02:12:28|16292.9
02:12:29|16292.9
02:12:30|16292.9
02:12:31|16292.9
02:12:31|16292.9
02:12:33|16292.9
02:12:34|16292.9
02:12:36|16292.9
02:12:36|16292.9
02:12:38|16292.9
02:12:39|16292.9
02:12:40|16292.9
02:12:41|16292.9
02:12:42|16292.9
02:12:43|16293.22
02:12:44|16294.98
02:12:44|16294.98
02:12:46|16294.98
02:12:47|16294.98
02:12:48|16294.98
02:12:49|16294.98
02:12:50|16294.43
02:12:50|16294.2
02:12:52|16294.2
02:12:53|16294.2
02:12:54|16294.2
02:12:55|16294.2
02:12:56|16294.2
02:12:57|16294.2
02:12:58|16294.2
02:12:59|16294.2
02:13:00|16294.2
02:13:01|16294.2
02:13:02|16293.32
02:13:03|16293.32
02:13:04|16293.32
02:13:05|16293.32
02:13:07|16293.32
02:13:08|16293.32
02:13:10|16293.32
02:13:10|16293.32
02:13:11|16293.32
02:13:13|16293.32
02:13:14|16293.32
02:13:15|16293.32
02:13:16|16293.32
02:13:17|16293.32
02:13:18|16293.32
02:13:19|16293.32
02:13:20|16293.32
02:13:22|16294.37
02:13:22|16294.37
02:13:23|16294.37
02:13:24|16294.37
02:13:25|16294.37
02:13:26|16294.37
02:13:27|16294.37
02:13:28|16294.37
02:13:30|16294.37
02:13:30|16294.37
02:13:31|16294.37
02:13:32|16294.37
02:13:33|16294.87
02:13:35|16294.87
02:13:35|16294.87
02:13:36|16294.87
02:13:37|16294.87
02:13:38|16294.87
02:13:40|16294.87
02:13:41|16294.87
02:13:41|16294.87
02:13:42|16294.87
02:13:43|16294.87
02:13:44|16294.87
02:13:46|16294.87
02:13:46|16294.87
02:13:48|16294.87
02:13:49|16294.87
02:13:50|16294.87
02:13:51|16294.87
02:13:52|16294.87
02:13:53|16294.87
02:13:54|16294.25
02:13:55|16294.25
02:13:56|16294.25
02:13:57|16294.25
02:13:58|16294.25
02:13:59|16294.25
02:14:00|16294.25
02:14:01|16294.25
02:14:02|16294.25
02:14:03|16294.25
02:14:04|16294.25
02:14:05|16294.25
02:14:07|16294.25
02:14:09|16294.25
02:14:09|16294.25
02:14:10|16294.25
02:14:12|16294.25
02:14:13|16294.25
02:14:15|16294.25
02:14:16|16294.25
02:14:17|16294.25
02:14:18|16294.25
02:14:19|16294.25
02:14:20|16294.25
02:14:21|16294.25
02:14:22|16294.25
02:14:24|16294.25
02:14:25|16294.25
02:14:25|16294.25
02:14:26|16294.25
02:14:27|16299.45
02:14:29|16299.45
02:14:30|16299.45
02:14:31|16299.45
02:14:32|16299.45
02:14:33|16299.45
02:14:33|16299.45
02:14:35|16299.45
02:14:36|16299.45
02:14:37|16299.45
02:14:38|16299.45
02:14:39|16299.45
02:14:40|16299.45
02:14:40|16299.45
02:14:42|16299.45
02:14:43|16299.45
02:14:44|16299.45
02:14:46|16299.45
02:14:46|16299.45
02:14:47|16299.45
02:14:48|16299.45
02:14:49|16299.45
02:14:50|16297.49
02:14:51|16297.49
02:14:52|16297.49
02:14:53|16297.49
02:14:54|16297.49
02:14:55|16297.49
02:14:56|16297.49
02:14:57|16297.49
02:14:58|16297.49
02:14:59|16297.49
02:15:00|16297.49
02:15:01|16297.49
02:15:03|16297.49
02:15:03|16299.61
02:15:04|16299.61
02:15:05|16299.61
02:15:06|16299.61
02:15:08|16299.61
02:15:10|16298.88
02:15:10|16298.88
02:15:11|16296.3
02:15:12|16296.3
02:15:14|16297.29
02:15:15|16297.29
02:15:15|16297.29
02:15:16|16297.29
02:15:17|16297.29
02:15:19|16297.27
02:15:19|16297.27
02:15:20|16297.27
02:15:22|16296.8
02:15:22|16296.8
02:15:24|16296.8
02:15:24|16296.8
02:15:25|16296.8
02:15:26|16296.8
02:15:28|16296.8
02:15:29|16296.8
02:15:30|16296.8
02:15:31|16296.8
02:15:32|16297.9
02:15:33|16297.9
02:15:34|16297.9
02:15:35|16297.9
02:15:36|16297.9
02:15:37|16295.69
02:15:38|16295.69
02:15:39|16294.43
02:15:40|16294.43
02:15:41|16292.7
02:15:42|16292.7
02:15:43|16292.7
02:15:44|16292.7
02:15:45|16292.7
02:15:46|16292.7
02:15:47|16292.7
02:15:48|16292.7
02:15:49|16292.7
02:15:50|16292.7
02:15:51|16292.7
02:15:52|16292.7
02:15:53|16292.7
02:15:54|16292.7
02:15:55|16292.7
02:15:56|16292.7
02:15:57|16292.7
02:15:58|16297.45
02:15:59|16294.3
02:16:00|16294.3
02:16:02|16295.96
02:16:02|16295.96
02:16:03|16295.96
02:16:04|16295.96
02:16:05|16295.96
02:16:06|16295.96
02:16:07|16295.96
02:16:09|16295.96
02:16:09|16295.96
02:16:12|16295.96
02:16:12|16295.96
02:16:13|16295.96
02:16:14|16295.96
02:16:16|16295.96
02:16:17|16295.96
02:16:18|16295.96
02:16:19|16295.96
02:16:20|16295.96
02:16:21|16295.96
02:16:22|16295.96
02:16:23|16296.52
02:16:25|16296.52
02:16:25|16296.52
02:16:27|16296.52
02:16:28|16296.52
02:16:29|16296.52
02:16:30|16296.67
02:16:31|16296.67
02:16:32|16296.67
02:16:33|16296.67
02:16:33|16296.67
02:16:35|16296.67
02:16:36|16296.67
02:16:37|16296.67
02:16:38|16296.67
02:16:39|16296.67
02:16:41|16302.11
02:16:41|16302.11
02:16:42|16302.11
02:16:43|16302.11
02:16:44|16302.11
02:16:45|16302.11
02:16:46|16302.11
02:16:47|16302.11
02:16:49|16303.59
02:16:50|16305.39
02:16:50|16305.39
02:16:52|16305.39
02:16:52|16305.39
02:16:53|16305.39
02:16:54|16305.39
02:16:56|16305.39
02:16:57|16305.5
02:16:58|16305.5
02:16:59|16305.5
02:17:00|16306.39
02:17:00|16306.39
02:17:02|16306.39
02:17:03|16306.39
02:17:04|16307.51
02:17:04|16307.51
02:17:05|16307.51
02:17:07|16307.51
02:17:08|16307.51
02:17:09|16307.51
02:17:11|16307.51
02:17:11|16307.51
02:17:13|16307.51
02:17:14|16307.51
02:17:15|16307.51
02:17:16|16307.51
02:17:17|16307.51
02:17:18|16307.51
02:17:19|16307.51
02:17:20|16307.51
02:17:21|16307.51
02:17:22|16307.51
02:17:23|16307.01
02:17:24|16307.01
02:17:25|16307.42
02:17:26|16307.49
02:17:27|16307.49
02:17:28|16307.49
02:17:28|16307.49
02:17:30|16307.18
02:17:31|16307.18
02:17:32|16307.18
02:17:33|16306.75
02:17:34|16306.75
02:17:35|16307.33
02:17:36|16307.33
02:17:37|16307.33
02:17:39|16307.33
02:17:39|16307.33
02:17:40|16307.33
02:17:41|16307.33
02:17:42|16307.33
02:17:43|16307.33
02:17:44|16307.33
02:17:45|16303.58
02:17:46|16303.58
02:17:48|16303.58
02:17:48|16303.58
02:17:49|16303.58
02:17:51|16302.46
02:17:51|16302.46
02:17:52|16302.46
02:17:53|16302.46
02:17:54|16302.46
02:17:55|16304.5
02:17:56|16304.5
02:17:57|16304.5
02:17:59|16302.11
02:18:01|16302.11
02:18:01|16302.11
02:18:02|16302.11
02:18:03|16302.11
02:18:05|16302.11
02:18:05|16302.11
02:18:06|16302.11
02:18:07|16302.11
02:18:08|16302.28
02:18:10|16302.28
02:18:10|16302.28
02:18:12|16302.28
02:18:14|16302.28
02:18:15|16302.28
02:18:16|16302.28
02:18:17|16302.28
02:18:18|16302.28
02:18:19|16302.28
02:18:20|16302.28
02:18:22|16302.28
02:18:22|16302.28
02:18:23|16302.28
02:18:24|16302.28
02:18:25|16304.46
02:18:27|16304.46
02:18:28|16304.46
02:18:29|16304.46
02:18:30|16304.46
02:18:31|16304.46
02:18:32|16304.46
02:18:33|16304.46
02:18:34|16304.46
02:18:35|16304.46
02:18:36|16304.46
02:18:37|16304.46
02:18:38|16304.46
02:18:39|16304.46
02:18:40|16304.46
02:18:41|16304.46
02:18:42|16305.
02:18:43|16305.
02:18:44|16305.
02:18:45|16305.
02:18:46|16305.27
02:18:47|16305.27
02:18:49|16305.27
02:18:49|16305.27
02:18:50|16305.27
02:18:51|16305.27
02:18:52|16305.27
02:18:54|16305.27
02:18:55|16305.27
02:18:56|16305.27
02:18:57|16305.27
02:18:58|16306.71
02:18:59|16306.71
02:19:00|16306.71
02:19:01|16308.85
02:19:02|16308.85
02:19:03|16305.7
02:19:04|16305.7
02:19:05|16307.7
02:19:06|16307.52
02:19:07|16307.52
02:19:07|16307.52
02:19:09|16307.52
02:19:10|16307.52
02:19:11|16307.52
02:19:13|16307.52
02:19:14|16307.52
02:19:16|16307.52
02:19:16|16305.98
02:19:18|16305.98
02:19:19|16305.98
02:19:21|16305.98
02:19:21|16305.98
02:19:22|16305.98
02:19:24|16305.98
02:19:25|16305.44
02:19:26|16305.44
02:19:26|16305.44
02:19:27|16305.44
02:19:28|16305.44
02:19:29|16305.44
02:19:30|16305.44
02:19:32|16306.68
02:19:33|16306.68
02:19:33|16306.68
02:19:34|16306.68
02:19:36|16306.68
02:19:36|16306.68
02:19:38|16306.68
02:19:39|16306.48
02:19:39|16306.48
02:19:41|16306.48
02:19:41|16306.48
02:19:43|16304.99
02:19:44|16304.99
02:19:45|16304.99
02:19:46|16304.99
02:19:47|16306.32
02:19:48|16306.32
02:19:48|16306.32
02:19:50|16306.32
02:19:51|16306.32
02:19:52|16306.32
02:19:52|16306.32
02:19:53|16306.32
02:19:55|16306.32
02:19:55|16306.32
02:19:57|16306.32
02:19:57|16306.32
02:19:59|16306.32
02:20:00|16306.32
02:20:00|16306.32
02:20:02|16306.32
02:20:03|16306.32
02:20:04|16306.32
02:20:05|16306.32
02:20:06|16306.32
02:20:07|16306.32
02:20:08|16306.32
02:20:09|16306.32
02:20:10|16306.32
02:20:11|16301.68
02:20:13|16301.68
02:20:13|16301.68
02:20:15|16301.68
02:20:17|16301.68
02:20:18|16301.68
02:20:19|16301.68
02:20:20|16301.68
02:20:21|16301.68
02:20:21|16301.68
02:20:22|16301.68
02:20:23|16301.68
02:20:25|16301.68
02:20:25|16301.68
02:20:27|16302.33
02:20:27|16302.7
02:20:29|16302.7
02:20:29|16302.7
02:20:30|16302.7
02:20:31|16302.7
02:20:33|16302.7
02:20:34|16302.7
02:20:35|16302.7
02:20:36|16302.7
02:20:38|16302.7
02:20:38|16302.7
02:20:39|16302.7
02:20:40|16302.7
02:20:41|16302.7
02:20:43|16302.7
02:20:44|16302.7
02:20:45|16302.7
02:20:46|16302.7
02:20:46|16302.7
02:20:48|16302.7
02:20:48|16303.85
02:20:50|16303.85
02:20:51|16303.85
02:20:52|16303.85
02:20:53|16303.85
02:20:53|16303.85
02:20:54|16303.85
02:20:55|16303.85
02:20:57|16303.85
02:20:58|16303.85
02:20:59|16301.18
02:21:00|16301.18
02:21:01|16301.15
02:21:02|16301.15
02:21:02|16301.15
02:21:05|16301.15
02:21:05|16301.15
02:21:06|16301.15
02:21:07|16301.07
02:21:08|16301.07
02:21:09|16301.07
02:21:10|16301.07
02:21:11|16301.07
02:21:12|16301.07
02:21:14|16301.07
02:21:16|16301.07
02:21:16|16301.07
02:21:17|16301.07
02:21:19|16300.24
02:21:21|16300.24
02:21:22|16300.24
02:21:23|16300.24
02:21:24|16300.24
02:21:25|16300.24
02:21:26|16300.24
02:21:27|16300.24
02:21:28|16300.24
02:21:29|16300.24
02:21:30|16300.24
02:21:31|16300.24
02:21:32|16300.24
02:21:33|16300.24
02:21:34|16300.24
02:21:35|16300.24
02:21:36|16300.24
02:21:37|16300.24
02:21:38|16300.24
02:21:39|16304.54
02:21:40|16304.54
02:21:42|16304.54
02:21:42|16304.54
02:21:43|16304.54
02:21:44|16304.54
02:21:45|16304.54
02:21:47|16304.54
02:21:48|16303.61
02:21:49|16303.61
02:21:50|16303.61
02:21:51|16303.61
02:21:52|16303.61
02:21:53|16303.61
02:21:54|16303.61
02:21:55|16303.61
02:21:56|16303.61
02:21:57|16303.61
02:21:58|16303.61
02:21:59|16303.61
02:22:00|16303.61
02:22:01|16303.61
02:22:03|16303.61
02:22:03|16303.61
02:22:04|16303.61
02:22:05|16299.74
02:22:06|16299.37
02:22:07|16299.37
02:22:08|16299.37
02:22:09|16299.37
02:22:10|16299.37
02:22:11|16299.37
02:22:12|16299.37
02:22:13|16299.37
02:22:15|16299.37
02:22:15|16299.37
02:22:17|16299.37
02:22:18|16299.37
02:22:19|16299.37
02:22:21|16299.37
02:22:22|16299.37
02:22:22|16299.37
02:22:23|16299.37
02:22:24|16297.75
02:22:25|16297.75
02:22:26|16297.75
02:22:27|16297.75
02:22:29|16297.75
02:22:30|16297.75
02:22:31|16297.75
02:22:32|16297.75
02:22:33|16297.75
02:22:34|16297.75
02:22:35|16297.75
02:22:36|16297.75
02:22:37|16297.75
02:22:38|16297.75
02:22:40|16297.75
02:22:40|16297.75
02:22:41|16297.75
02:22:42|16297.75
02:22:43|16297.75
02:22:44|16297.75
02:22:46|16297.75
02:22:46|16297.75
02:22:47|16297.75
02:22:48|16297.75
02:22:49|16297.75
02:22:51|16297.75
02:22:52|16297.75
02:22:53|16297.75
02:22:54|16297.75
02:22:55|16297.75
02:22:56|16297.75
02:22:57|16297.75
02:22:57|16297.75
02:22:59|16299.49
02:23:00|16299.49
02:23:01|16299.49
02:23:02|16299.49
02:23:03|16299.49
02:23:04|16299.73
02:23:05|16299.73
02:23:06|16299.73
02:23:07|16299.73
02:23:07|16299.73
02:23:09|16299.73
02:23:10|16299.73
02:23:11|16299.73
02:23:12|16299.73
02:23:13|16299.73
02:23:15|16299.73
02:23:15|16299.73
02:23:17|16299.73
02:23:18|16299.73
02:23:19|16299.73
02:23:20|16299.73
02:23:21|16299.73
02:23:23|16299.73
02:23:24|16299.73
02:23:25|16299.73
02:23:26|16299.73
02:23:28|16299.73
02:23:29|16299.73
02:23:30|16299.73
02:23:31|16299.73
02:23:32|16297.77
02:23:33|16297.77
02:23:34|16300.38
02:23:35|16300.38
02:23:36|16297.71
02:23:37|16297.71
02:23:38|16297.71
02:23:39|16297.69
02:23:40|16297.69
02:23:41|16297.69
02:23:42|16297.69
02:23:43|16297.69
02:23:44|16297.69
02:23:45|16297.69
02:23:46|16296.56
02:23:47|16296.56
02:23:48|16296.56
02:23:49|16296.56
02:23:50|16296.56
02:23:51|16296.56
02:23:52|16296.56
02:23:53|16296.56
02:23:54|16295.03
02:23:55|16295.03
02:23:56|16295.03
02:23:57|16295.03
02:23:58|16296.48
02:23:59|16296.48
02:24:00|16296.48
02:24:01|16296.48
02:24:02|16296.48
02:24:03|16296.48
02:24:04|16296.48
02:24:05|16296.48
02:24:06|16296.48
02:24:07|16296.48
02:24:08|16296.48
02:24:09|16296.48
02:24:11|16296.48
02:24:12|16296.48
02:24:13|16296.48
02:24:14|16296.48
02:24:14|16296.48
02:24:16|16296.48
02:24:18|16296.48
02:24:18|16296.48
02:24:20|16296.48
02:24:22|16296.48
02:24:22|16296.48
02:24:24|16296.48
02:24:25|16296.48
02:24:26|16296.48
02:24:27|16296.48
02:24:27|16296.48
02:24:29|16296.48
02:24:30|16296.48
02:24:31|16300.08
02:24:32|16300.08
02:24:33|16300.08
02:24:33|16300.08
02:24:35|16300.88
02:24:36|16300.88
02:24:37|16300.48
02:24:38|16300.48
02:24:39|16300.48
02:24:41|16300.82
02:24:42|16300.82
02:24:43|16300.82
02:24:43|16300.82
02:24:45|16300.82
02:24:45|16300.82
02:24:46|16300.82
02:24:48|16300.82
02:24:49|16300.82
02:24:50|16300.82
02:24:50|16300.82
02:24:51|16300.82
02:24:53|16300.82
02:24:54|16300.82
02:24:54|16300.82
02:24:55|16300.82
02:24:57|16300.82
02:24:57|16300.82
02:24:58|16299.79
02:24:59|16299.79
02:25:00|16299.79
02:25:02|16299.79
02:25:03|16299.79
02:25:04|16299.79
02:25:05|16299.79
02:25:06|16299.79
02:25:07|16299.79
02:25:08|16299.79
02:25:09|16299.79
02:25:10|16299.79
02:25:11|16299.79
02:25:12|16299.79
02:25:13|16300.9
02:25:14|16300.9
02:25:15|16301.
02:25:16|16301.32
02:25:17|16301.32
02:25:19|16301.32
02:25:20|16301.32
02:25:21|16301.32
02:25:23|16301.32
02:25:24|16301.32
02:25:25|16301.32
02:25:25|16301.32
02:25:26|16301.32
02:25:27|16301.32
02:25:29|16301.32
02:25:30|16301.32
02:25:31|16301.32
02:25:32|16301.32
02:25:33|16301.32
02:25:34|16301.32
02:25:35|16301.32
02:25:36|16301.32
02:25:37|16301.32
02:25:39|16301.32
02:25:39|16301.32
02:25:41|16301.32
02:25:42|16301.32
02:25:43|16301.32
02:25:44|16305.12
02:25:45|16305.12
02:25:46|16307.39
02:25:47|16307.88
02:25:48|16307.88
02:25:49|16307.88
02:25:50|16305.7
02:25:51|16305.7
02:25:52|16305.7
02:25:53|16305.7
02:25:54|16305.7
02:25:55|16304.21
02:25:56|16304.21
02:25:57|16304.21
02:25:58|16304.27
02:26:00|16304.54
02:26:01|16304.54
02:26:02|16304.54
02:26:03|16304.54
02:26:04|16304.54
02:26:04|16304.54
02:26:06|16304.54
02:26:06|16304.54
02:26:08|16304.54
02:26:09|16304.54
02:26:10|16304.54
02:26:10|16304.54
02:26:12|16304.54
02:26:13|16304.54
02:26:13|16304.54
02:26:15|16304.54
02:26:15|16304.54
02:26:17|16304.54
02:26:18|16304.54
02:26:20|16304.54
02:26:21|16304.54
02:26:22|16304.54
02:26:23|16304.54
02:26:25|16304.54
02:26:26|16304.54
02:26:27|16304.54
02:26:28|16304.54
02:26:29|16304.54
02:26:31|16304.54
02:26:32|16304.54
02:26:33|16304.54
02:26:33|16304.54
02:26:35|16302.37
02:26:36|16302.37
02:26:37|16304.55
02:26:38|16304.55
02:26:39|16304.55
02:26:40|16304.55
02:26:41|16304.55
02:26:42|16304.55
02:26:43|16304.55
02:26:44|16304.7
02:26:45|16304.7
02:26:46|16304.7
02:26:47|16304.7
02:26:48|16304.82
02:26:49|16304.82
02:26:50|16304.82
02:26:51|16304.82
02:26:52|16304.82
02:26:53|16308.14
02:26:54|16308.14
02:26:55|16305.8
02:26:56|16305.8
02:26:57|16305.8
02:26:58|16305.8
02:26:59|16308.81
02:27:00|16308.81
02:27:01|16306.52
02:27:02|16305.3
02:27:03|16305.3
02:27:04|16305.3
02:27:05|16305.3
02:27:06|16305.3
02:27:07|16305.3
02:27:08|16305.3
02:27:09|16305.3
02:27:10|16305.3
02:27:11|16305.3
02:27:12|16305.3
02:27:13|16305.3
02:27:14|16305.3
02:27:15|16305.3
02:27:16|16305.3
02:27:18|16305.62
02:27:18|16305.62
02:27:20|16305.62
02:27:21|16305.62
02:27:23|16305.62
02:27:23|16305.62
02:27:24|16305.62
02:27:26|16305.62
02:27:27|16305.62
02:27:28|16305.62
02:27:29|16304.83
02:27:30|16304.83
02:27:31|16304.83
02:27:32|16304.83
02:27:33|16304.83
02:27:34|16304.83
02:27:35|16304.83
02:27:36|16304.83
02:27:37|16304.71
02:27:39|16304.71
02:27:39|16304.71
02:27:40|16304.71
02:27:41|16304.71
02:27:42|16304.71
02:27:44|16304.71
02:27:44|16304.71
02:27:45|16304.71
02:27:46|16304.71
02:27:47|16300.63
02:27:49|16300.63
02:27:49|16300.63
02:27:51|16300.63
02:27:51|16300.63
02:27:53|16300.63
02:27:54|16300.63
02:27:55|16300.63
02:27:56|16300.63
02:27:56|16300.63
02:27:58|16300.63
02:27:59|16300.63
02:28:00|16300.51
02:28:01|16300.51
02:28:01|16299.76
02:28:03|16299.76
02:28:03|16299.76
02:28:05|16299.76
02:28:06|16299.76
02:28:07|16299.76
02:28:07|16299.76
02:28:08|16299.76
02:28:09|16299.76
02:28:11|16299.76
02:28:11|16299.76
02:28:12|16299.76
02:28:14|16299.76
02:28:15|16299.76
02:28:16|16299.76
02:28:17|16299.76
02:28:18|16299.76
02:28:18|16299.76
02:28:20|16299.76
02:28:21|16302.78
02:28:23|16302.78
02:28:24|16302.78
02:28:25|16302.78
02:28:26|16302.78
02:28:27|16302.78
02:28:28|16302.78
02:28:29|16302.78
02:28:30|16302.78
02:28:31|16302.78
02:28:32|16302.78
02:28:33|16302.78
02:28:34|16302.78
02:28:35|16302.78
02:28:36|16302.78
02:28:37|16302.78
02:28:38|16302.78
02:28:39|16302.78
02:28:40|16302.78
02:28:41|16303.83
02:28:42|16303.83
02:28:44|16298.45
02:28:44|16298.45
02:28:45|16298.45
02:28:46|16298.45
02:28:47|16298.45
02:28:49|16298.45
02:28:49|16298.45
02:28:50|16298.45
02:28:51|16298.45
02:28:53|16305.01
02:28:54|16305.01
02:28:55|16301.8
02:28:56|16301.8
02:28:57|16301.8
02:28:58|16301.8
02:28:59|16301.8
02:29:00|16301.8
02:29:01|16301.8
02:29:02|16301.8
02:29:03|16301.8
02:29:04|16301.8
02:29:05|16301.8
02:29:06|16301.8
02:29:07|16301.8
02:29:08|16300.44
02:29:09|16300.44
02:29:10|16300.44
02:29:11|16300.44
02:29:13|16300.44
02:29:14|16300.44
02:29:14|16300.44
02:29:16|16300.44
02:29:16|16300.44
02:29:18|16300.44
02:29:19|16300.44
02:29:20|16301.17
02:29:21|16301.17
02:29:22|16301.17
02:29:24|16301.17
02:29:25|16301.17
02:29:27|16301.17
02:29:27|16301.17
02:29:29|16301.17
02:29:30|16301.17
02:29:31|16301.17
02:29:32|16301.17
02:29:34|16301.17
02:29:35|16301.17
02:29:36|16301.17
02:29:38|16301.17
02:29:38|16301.17
02:29:39|16301.17
02:29:40|16301.17
02:29:41|16301.17
02:29:43|16301.17
02:29:43|16301.17
02:29:44|16301.17
02:29:45|16301.8
02:29:46|16301.8
02:29:48|16301.8
02:29:48|16301.8
02:29:49|16301.86
02:29:50|16301.86
02:29:52|16301.86
02:29:53|16301.86
02:29:54|16301.86
02:29:55|16301.86
02:29:56|16301.86
02:29:57|16301.86
02:29:58|16301.86
02:29:59|16301.86
02:30:00|16301.86
02:30:01|16302.63
02:30:02|16302.63
02:30:03|16302.63
02:30:04|16302.44
02:30:05|16302.44
02:30:06|16302.44
02:30:07|16302.44
02:30:08|16302.44
02:30:09|16302.44
02:30:10|16302.44
02:30:11|16302.44
02:30:12|16303.68
02:30:13|16303.68
02:30:14|16303.68
02:30:15|16303.68
02:30:16|16303.68
02:30:17|16305.28
02:30:18|16305.28
02:30:20|16305.28
02:30:20|16305.28
02:30:21|16305.28
02:30:23|16305.28
02:30:25|16305.28
02:30:26|16305.28
02:30:27|16300.34
02:30:28|16300.34
02:30:30|16300.34
02:30:32|16300.34
02:30:32|16300.34
02:30:33|16300.34
02:30:34|16300.34
02:30:36|16300.34
02:30:37|16300.34
02:30:38|16300.34
02:30:39|16300.34
02:30:40|16300.34
02:30:41|16300.34
02:30:42|16300.34
02:30:43|16300.34
02:30:44|16300.34
02:30:45|16300.34
02:30:47|16300.34
02:30:48|16301.21
02:30:49|16301.21
02:30:50|16301.21
02:30:51|16301.21
02:30:52|16301.21
02:30:53|16301.21
02:30:54|16301.21
02:30:55|16301.21
02:30:56|16301.21
02:30:57|16301.21
02:30:58|16301.21
02:30:59|16301.21
02:31:00|16301.21
02:31:01|16301.21
02:31:02|16301.21
02:31:03|16301.21
02:31:04|16301.21
02:31:05|16301.21
02:31:06|16301.21
02:31:07|16301.21
02:31:08|16301.21
02:31:09|16301.21
02:31:10|16301.21
02:31:11|16301.21
02:31:12|16301.21
02:31:13|16300.56
02:31:14|16300.56
02:31:15|16300.57
02:31:16|16300.57
02:31:17|16300.57
02:31:18|16300.57
02:31:19|16300.57
02:31:20|16300.57
02:31:21|16300.57
02:31:22|16300.57
02:31:23|16300.57
02:31:25|16300.57
02:31:26|16300.57
02:31:27|16298.39
02:31:28|16298.39
02:31:29|16298.39
02:31:30|16298.39
02:31:31|16300.7
02:31:33|16300.7
02:31:34|16300.7
02:31:35|16300.7
02:31:36|16300.7
02:31:37|16300.7
02:31:38|16300.7
02:31:39|16300.7
02:31:40|16300.7
02:31:41|16300.7
02:31:42|16300.7
02:31:43|16300.7
02:31:45|16300.7
02:31:46|16300.7
02:31:46|16300.75
02:31:48|16300.75
02:31:49|16300.75
02:31:49|16300.75
02:31:51|16300.75
02:31:52|16300.75
02:31:53|16300.23
02:31:53|16300.23
02:31:55|16300.23
02:31:55|16300.23
02:31:57|16300.23
02:31:58|16300.23
02:31:59|16300.23
02:31:59|16300.23
02:32:01|16300.23
02:32:02|16301.6
02:32:02|16301.6
02:32:04|16301.6
02:32:05|16301.6
02:32:06|16301.6
02:32:07|16301.6
02:32:08|16301.6
02:32:09|16301.6
02:32:09|16301.6
02:32:10|16301.6
02:32:12|16301.6
02:32:12|16301.6
02:32:14|16304.06
02:32:15|16304.06
02:32:16|16304.06
02:32:16|16304.06
02:32:17|16301.66
02:32:19|16301.66
02:32:19|16301.66
02:32:20|16302.54
02:32:22|16302.54
02:32:23|16302.25
02:32:23|16302.25
02:32:25|16302.25
02:32:27|16302.25
02:32:28|16302.25
02:32:30|16302.25
02:32:31|16302.25
02:32:32|16302.25
02:32:33|16302.25
02:32:34|16302.25
02:32:35|16305.08
02:32:36|16304.55
02:32:37|16304.55
02:32:38|16304.55
02:32:39|16304.55
02:32:40|16304.55
02:32:41|16304.55
02:32:42|16304.55
02:32:43|16303.94
02:32:44|16303.94
02:32:45|16305.05
02:32:46|16305.05
02:32:47|16305.05
02:32:48|16304.76
02:32:49|16304.75
02:32:50|16304.75
02:32:51|16304.64
02:32:52|16304.64
02:32:53|16304.64
02:32:54|16304.64
02:32:55|16304.64
02:32:56|16304.64
02:32:58|16304.41
02:32:59|16304.41
02:33:00|16304.41
02:33:01|16304.41
02:33:02|16304.41
02:33:03|16304.41
02:33:04|16304.41
02:33:05|16304.41
02:33:05|16304.41
02:33:07|16304.41
02:33:08|16304.41
02:33:09|16304.41
02:33:10|16304.41
02:33:11|16304.41
02:33:12|16304.41
02:33:13|16304.41
02:33:13|16302.41
02:33:15|16302.41
02:33:16|16302.41
02:33:17|16302.41
02:33:18|16302.41
02:33:19|16302.41
02:33:19|16302.41
02:33:21|16302.41
02:33:22|16302.41
02:33:23|16302.41
02:33:24|16302.41
02:33:26|16302.41
02:33:26|16302.41
02:33:27|16302.27
02:33:28|16302.27
02:33:29|16302.13
02:33:30|16302.13
02:33:31|16301.91
02:33:32|16301.91
02:33:33|16301.91
02:33:34|16301.91
02:33:35|16301.91
02:33:36|16301.91
02:33:37|16301.91
02:33:39|16301.91
02:33:40|16301.91
02:33:41|16301.91
02:33:42|16302.55
02:33:43|16302.55
02:33:44|16299.79
02:33:45|16299.79
02:33:46|16299.79
02:33:47|16299.79
02:33:49|16299.79
02:33:50|16302.09
02:33:51|16301.
02:33:52|16301.
02:33:53|16301.
02:33:54|16301.
02:33:55|16302.01
02:33:56|16302.01
02:33:57|16302.14
02:33:58|16302.89
02:33:59|16302.89
02:34:00|16302.89
02:34:01|16302.89
02:34:02|16302.89
02:34:03|16302.89
02:34:03|16302.89
02:34:07|16302.89
02:34:08|16302.89
02:34:09|16302.89
02:34:10|16302.89
02:34:11|16302.89
02:34:12|16302.89
02:34:13|16302.89
02:34:14|16302.89
02:34:15|16302.89
02:34:16|16304.14
02:34:17|16304.14
02:34:18|16304.14
02:34:19|16304.14
02:34:20|16304.14
02:34:21|16304.14
02:34:22|16304.14
02:34:23|16304.14
02:34:24|16304.14
02:34:25|16304.14
02:34:26|16304.14
02:34:28|16304.14
02:34:29|16304.14
02:34:31|16304.14
02:34:32|16304.14
02:34:33|16304.14
02:34:34|16304.14
02:34:35|16304.14
02:34:36|16304.14
02:34:37|16304.14
02:34:38|16304.14
02:34:39|16304.14
02:34:40|16304.14
02:34:41|16304.14
02:34:42|16304.14
02:34:43|16304.14
02:34:44|16304.14
02:34:45|16304.14
02:34:47|16304.14
02:34:48|16304.14
02:34:49|16304.17
02:34:50|16304.17
02:34:51|16304.17
02:34:52|16304.17
02:34:52|16304.17
02:34:53|16304.17
02:34:54|16304.17
02:34:55|16304.17
02:34:57|16304.17
02:34:57|16304.17
02:34:59|16304.17
02:35:00|16304.17
02:35:00|16304.17
02:35:01|16304.17
02:35:03|16304.17
02:35:04|16304.17
02:35:05|16304.17
02:35:05|16304.17
02:35:07|16302.3
02:35:07|16302.3
02:35:09|16302.3
02:35:10|16302.3
02:35:11|16302.3
02:35:12|16302.3
02:35:12|16302.3
02:35:13|16302.3
02:35:15|16302.3
02:35:16|16302.3
02:35:17|16302.3
02:35:17|16302.3
02:35:19|16302.3
02:35:20|16302.3
02:35:21|16302.3
02:35:22|16302.3
02:35:22|16302.3
02:35:24|16302.3
02:35:24|16302.3
02:35:26|16302.3
02:35:27|16302.3
02:35:28|16302.3
02:35:30|16302.3
02:35:31|16302.3
02:35:33|16302.3
02:35:34|16302.3
02:35:35|16302.3
02:35:36|16302.3
02:35:37|16302.3
02:35:38|16302.3
02:35:39|16301.18
02:35:41|16301.18
02:35:41|16299.7
02:35:43|16299.7
02:35:44|16299.7
02:35:45|16299.7
02:35:46|16299.7
02:35:47|16299.7
02:35:48|16299.7
02:35:49|16299.7
02:35:50|16299.7
02:35:51|16299.7
02:35:52|16299.7
02:35:53|16299.7
02:35:54|16299.7
02:35:55|16299.7
02:35:56|16299.7
02:35:57|16299.7
02:35:58|16300.68
02:36:00|16300.68
02:36:01|16300.68
02:36:02|16300.68
02:36:03|16300.68
02:36:04|16300.68
02:36:05|16300.47
02:36:06|16300.37
02:36:07|16302.34
02:36:08|16302.39
02:36:09|16302.39
02:36:10|16302.39
02:36:11|16302.2
02:36:12|16302.2
02:36:13|16302.2
02:36:14|16302.38
02:36:15|16302.38
02:36:16|16302.38
02:36:17|16302.38
02:36:18|16302.38
02:36:19|16302.38
02:36:20|16302.38
02:36:21|16302.38
02:36:22|16302.38
02:36:23|16302.38
02:36:25|16302.38
02:36:25|16302.38
02:36:26|16302.38
02:36:27|16302.38
02:36:29|16302.38
02:36:30|16302.38
02:36:31|16301.54
02:36:32|16301.54
02:36:33|16301.54
02:36:35|16301.54
02:36:35|16297.58
02:36:37|16299.44
02:36:39|16299.44
02:36:39|16299.44
02:36:41|16299.44
02:36:41|16299.44
02:36:43|16298.34
02:36:44|16298.34
02:36:45|16298.34
02:36:46|16296.
02:36:47|16296.
02:36:49|16296.
02:36:49|16296.
02:36:51|16296.
02:36:52|16296.
02:36:53|16296.
02:36:54|16296.
02:36:55|16296.
02:36:56|16296.
02:36:57|16296.
02:36:59|16296.
02:37:00|16296.
02:37:01|16296.
02:37:01|16296.
02:37:03|16296.
02:37:04|16293.5
02:37:06|16293.5
02:37:07|16293.5
02:37:07|16295.47
02:37:09|16295.47
02:37:10|16296.57
02:37:11|16295.83
02:37:13|16295.83
02:37:13|16295.83
02:37:14|16295.83
02:37:16|16295.83
02:37:17|16295.83
02:37:18|16295.83
02:37:19|16295.83
02:37:20|16295.83
02:37:20|16295.83
02:37:21|16295.83
02:37:22|16296.04
02:37:24|16296.04
02:37:26|16296.04
02:37:26|16296.04
02:37:28|16296.04
02:37:29|16296.04
02:37:31|16296.28
02:37:31|16296.28
02:37:33|16296.66
02:37:33|16296.66
02:37:34|16296.66
02:37:36|16296.66
02:37:38|16296.66
02:37:39|16296.66
02:37:40|16296.66
02:37:41|16294.53
02:37:42|16294.53
02:37:43|16293.02
02:37:44|16292.09
02:37:45|16292.09
02:37:46|16293.82
02:37:47|16291.91
02:37:48|16291.91
02:37:49|16291.91
02:37:50|16291.91
02:37:51|16291.91
02:37:52|16291.91
02:37:53|16291.91
02:37:54|16291.91
02:37:55|16291.91
02:37:56|16291.91
02:37:58|16291.91
02:37:58|16291.91
02:37:59|16291.91
02:38:01|16291.91
02:38:02|16290.01
02:38:03|16293.58
02:38:04|16293.58
02:38:05|16293.58
02:38:06|16293.58
02:38:07|16293.58
02:38:08|16293.58
02:38:10|16293.58
02:38:11|16290.5
02:38:12|16290.5
02:38:13|16290.5
02:38:14|16290.5
02:38:15|16290.5
02:38:16|16290.5
02:38:16|16290.5
02:38:17|16290.5
02:38:18|16291.27
02:38:19|16291.27
02:38:21|16291.27
02:38:21|16291.27
02:38:22|16291.27
02:38:23|16289.93
02:38:25|16289.93
02:38:26|16289.93
02:38:27|16289.93
02:38:27|16289.93
02:38:29|16289.93
02:38:30|16289.93
02:38:32|16289.93
02:38:32|16289.93
02:38:34|16289.93
02:38:35|16289.93
02:38:36|16289.93
02:38:37|16289.93
02:38:38|16289.93
02:38:40|16289.93
02:38:41|16289.93
02:38:42|16289.93
02:38:43|16289.93
02:38:44|16289.93
02:38:46|16289.93
02:38:47|16289.93
02:38:48|16289.93
02:38:49|16289.93
02:38:50|16289.93
02:38:51|16289.93
02:38:52|16289.93
02:38:54|16290.07
02:38:55|16290.07
02:38:55|16290.07
02:38:56|16290.07
02:38:57|16290.07
02:38:59|16290.08
02:39:01|16290.08
02:39:01|16290.08
02:39:02|16290.08
02:39:04|16290.08
02:39:04|16290.08
02:39:05|16290.08
02:39:06|16290.08
02:39:08|16290.08
02:39:10|16290.08
02:39:11|16290.08
02:39:12|16290.08
02:39:13|16290.08
02:39:15|16290.08
02:39:16|16290.08
02:39:16|16290.08
02:39:18|16290.08
02:39:19|16290.08
02:39:20|16290.08
02:39:21|16290.08
02:39:22|16290.08
02:39:23|16290.08
02:39:25|16289.93
02:39:25|16289.93
02:39:26|16289.93
02:39:27|16289.93
02:39:28|16289.93
02:39:30|16289.93
02:39:31|16289.93
02:39:32|16289.93
02:39:33|16289.93
02:39:33|16289.93
02:39:35|16289.93
02:39:36|16289.93
02:39:37|16289.93
02:39:37|16289.93
02:39:39|16289.93
02:39:40|16294.26
02:39:41|16294.26
02:39:41|16294.26
02:39:43|16294.26
02:39:44|16294.26
02:39:45|16294.84
02:39:45|16294.84
02:39:46|16294.84
02:39:48|16294.84
02:39:49|16294.84
02:39:50|16294.84
02:39:51|16294.84
02:39:52|16294.84
02:39:53|16294.84
02:39:54|16294.84
02:39:55|16294.84
02:39:56|16294.84
02:39:57|16294.84
02:39:57|16294.84
02:40:00|16296.37
02:40:00|16296.37
02:40:02|16296.37
02:40:04|16296.37
02:40:05|16294.99
02:40:06|16294.99
02:40:07|16294.99
02:40:08|16294.99
02:40:08|16294.99
02:40:10|16294.99
02:40:11|16294.99
02:40:13|16294.99
02:40:13|16294.99
02:40:14|16294.99
02:40:15|16294.02
02:40:16|16294.01
02:40:17|16294.01
02:40:18|16294.01
02:40:19|16295.75
02:40:21|16295.75
02:40:21|16295.75
02:40:22|16295.75
02:40:23|16294.81
02:40:24|16294.81
02:40:26|16294.81
02:40:27|16296.64
02:40:28|16296.64
02:40:29|16296.64
02:40:30|16296.64
02:40:32|16294.58
02:40:32|16294.58
02:40:33|16294.58
02:40:34|16296.64
02:40:35|16296.64
02:40:37|16297.17
02:40:37|16297.17
02:40:38|16297.17
02:40:39|16297.17
02:40:40|16297.17
02:40:42|16297.17
02:40:43|16297.17
02:40:44|16297.17
02:40:44|16297.17
02:40:46|16297.17
02:40:46|16297.17
02:40:48|16297.17
02:40:49|16297.17
02:40:49|16297.17
02:40:50|16297.17
02:40:52|16297.17
02:40:53|16297.17
02:40:54|16297.17
02:40:54|16297.24
02:40:56|16297.24
02:40:57|16297.24
02:40:58|16297.24
02:40:59|16297.24
02:41:00|16297.24
02:41:01|16297.24
02:41:02|16297.61
02:41:03|16297.61
02:41:04|16298.45
02:41:05|16298.45
02:41:06|16298.45
02:41:07|16298.45
02:41:08|16298.45
02:41:09|16298.45
02:41:10|16298.45
02:41:11|16298.45
02:41:12|16298.45
02:41:13|16298.45
02:41:14|16298.45
02:41:15|16298.45
02:41:16|16298.45
02:41:18|16297.14
02:41:19|16297.14
02:41:20|16297.14
02:41:20|16297.14
02:41:22|16297.14
02:41:23|16297.14
02:41:24|16297.14
02:41:25|16297.14
02:41:26|16297.14
02:41:27|16297.14
02:41:28|16299.4
02:41:28|16299.4
02:41:29|16299.4
02:41:30|16299.4
02:41:32|16297.1
02:41:32|16298.31
02:41:34|16298.42
02:41:35|16298.54
02:41:36|16298.54
02:41:37|16298.54
02:41:38|16298.54
02:41:39|16298.54
02:41:41|16298.54
02:41:41|16298.54
02:41:42|16298.54
02:41:43|16298.54
02:41:44|16298.54
02:41:46|16298.54
02:41:46|16298.54
02:41:47|16298.54
02:41:48|16298.54
02:41:49|16299.35
02:41:51|16299.35
02:41:52|16299.35
02:41:52|16299.35
02:41:54|16298.03
02:41:54|16298.03
02:41:56|16298.03
02:41:57|16298.03
02:41:58|16298.03
02:41:58|16298.03
02:41:59|16298.03
02:42:01|16298.03
02:42:02|16298.03
02:42:03|16298.03
02:42:04|16298.03
02:42:05|16298.03
02:42:07|16298.03
02:42:08|16298.03
02:42:09|16298.03
02:42:09|16298.03
02:42:10|16298.03
02:42:12|16297.86
02:42:13|16297.86
02:42:14|16297.86
02:42:15|16297.86
02:42:16|16297.86
02:42:17|16297.86
02:42:19|16297.86
02:42:20|16297.86
02:42:21|16297.86
02:42:22|16297.86
02:42:23|16297.86
02:42:25|16297.86
02:42:25|16297.86
02:42:27|16297.86
02:42:29|16297.86
02:42:30|16297.54
02:42:31|16297.54
02:42:33|16297.54
02:42:34|16297.54
02:42:35|16297.54
02:42:37|16297.54
02:42:37|16297.54
02:42:39|16299.35
02:42:41|16299.35
02:42:42|16299.35
02:42:43|16299.35
02:42:43|16299.35
02:42:45|16296.81
02:42:46|16296.4
02:42:47|16296.4
02:42:48|16296.4
02:42:49|16296.4
02:42:50|16296.4
02:42:51|16296.4
02:42:52|16296.4
02:42:52|16296.4
02:42:54|16296.4
02:42:55|16296.4
02:42:56|16296.4
02:42:57|16296.4
02:42:58|16296.4
02:42:59|16294.23
02:43:00|16294.23
02:43:01|16294.23
02:43:02|16294.23
02:43:03|16294.23
02:43:04|16294.23
02:43:05|16294.23
02:43:06|16294.23
02:43:07|16294.23
02:43:08|16294.23
02:43:09|16294.23
02:43:10|16294.23
02:43:11|16294.23
02:43:12|16294.23
02:43:13|16294.23
02:43:14|16294.23
02:43:15|16294.23
02:43:16|16294.23
02:43:17|16294.23
02:43:18|16294.23
02:43:19|16294.23
02:43:20|16294.23
02:43:21|16294.23
02:43:23|16294.23
02:43:24|16294.23
02:43:26|16294.23
02:43:27|16294.23
02:43:28|16294.23
02:43:29|16294.23
02:43:30|16294.22
02:43:31|16296.12
02:43:32|16296.12
02:43:33|16296.12
02:43:34|16296.12
02:43:35|16296.12
02:43:36|16296.42
02:43:37|16296.42
02:43:38|16296.12
02:43:39|16296.12
02:43:40|16296.12
02:43:41|16296.12
02:43:42|16296.12
02:43:43|16296.12
02:43:44|16296.12
02:43:45|16296.12
02:43:46|16296.12
02:43:47|16296.12
02:43:48|16294.55
02:43:49|16294.48
02:43:50|16294.48
02:43:51|16294.48
02:43:53|16294.48
02:43:53|16294.48
02:43:54|16294.48
02:43:55|16294.48
02:43:57|16296.44
02:43:58|16296.44
02:43:59|16296.44
02:44:00|16296.44
02:44:01|16296.44
02:44:02|16296.44
02:44:03|16296.44
02:44:04|16296.44
02:44:05|16296.44
02:44:06|16296.44
02:44:07|16296.44
02:44:08|16296.44
02:44:09|16296.44
02:44:10|16296.44
02:44:11|16296.44
02:44:12|16294.05
02:44:13|16296.44
02:44:14|16296.44
02:44:15|16296.44
02:44:16|16296.44
02:44:17|16292.34
02:44:19|16292.34
02:44:19|16292.34
02:44:20|16292.34
02:44:21|16292.34
02:44:23|16292.34
02:44:25|16292.34
02:44:26|16289.63
02:44:27|16289.63
02:44:29|16289.63
02:44:30|16289.16
02:44:31|16289.16
02:44:32|16289.16
02:44:33|16289.16
02:44:34|16289.16
02:44:35|16289.16
02:44:36|16289.16
02:44:37|16289.16
02:44:38|16289.16
02:44:39|16289.16
02:44:40|16289.16
02:44:41|16289.16
02:44:42|16290.33
02:44:43|16290.33
02:44:44|16290.33
02:44:45|16290.33
02:44:46|16290.33
02:44:47|16293.63
02:44:48|16293.63
02:44:49|16292.11
02:44:50|16292.11
02:44:51|16292.11
02:44:52|16292.11
02:44:53|16292.11
02:44:54|16291.34
02:44:55|16291.34
02:44:57|16291.34
02:44:58|16291.34
02:44:59|16291.34
02:45:00|16291.34
02:45:01|16295.27
02:45:02|16295.28
02:45:03|16295.28
02:45:04|16294.31
02:45:05|16294.31
02:45:06|16294.31
02:45:07|16294.31
02:45:08|16294.31
02:45:09|16294.31
02:45:10|16294.31
02:45:11|16294.31
02:45:12|16292.79
02:45:13|16292.79
02:45:14|16292.79
02:45:15|16292.79
02:45:16|16292.79
02:45:17|16294.42
02:45:19|16294.41
02:45:20|16294.06
02:45:20|16294.06
02:45:21|16294.06
02:45:22|16294.06
02:45:24|16294.06
02:45:26|16294.06
02:45:27|16294.06
02:45:28|16294.06
02:45:29|16294.06
02:45:30|16294.06
02:45:32|16295.9
02:45:33|16295.9
02:45:34|16295.9
02:45:35|16295.9
02:45:36|16295.9
02:45:37|16295.9
02:45:38|16295.9
02:45:39|16295.9
02:45:40|16295.9
02:45:42|16295.9
02:45:42|16295.9
02:45:43|16295.9
02:45:44|16295.9
02:45:45|16295.9
02:45:47|16295.9
02:45:47|16295.9
02:45:48|16295.9
02:45:50|16295.9
02:45:50|16295.9
02:45:52|16294.1
02:45:53|16294.1
02:45:54|16293.96
02:45:55|16293.96
02:45:56|16293.96
02:45:57|16291.36
02:45:58|16290.25
02:46:00|16290.25
02:46:00|16289.45
02:46:01|16289.45
02:46:02|16289.45
02:46:03|16292.78
02:46:04|16292.04
02:46:05|16292.04
02:46:06|16292.04
02:46:07|16292.04
02:46:08|16291.78
02:46:09|16292.4
02:46:10|16292.4
02:46:12|16292.4
02:46:13|16292.4
02:46:14|16292.4
02:46:14|16292.4
02:46:16|16292.4
02:46:17|16292.4
02:46:18|16292.4
02:46:19|16292.4
02:46:20|16292.4
02:46:21|16291.1
02:46:21|16291.1
02:46:22|16291.1
02:46:24|16291.1
02:46:25|16291.1
02:46:26|16291.1
02:46:27|16291.1
02:46:29|16291.1
02:46:29|16291.1
02:46:30|16291.72
02:46:31|16291.72
02:46:32|16291.72
02:46:34|16288.95
02:46:35|16288.95
02:46:36|16288.95
02:46:37|16288.95
02:46:38|16288.95
02:46:39|16288.95
02:46:40|16288.95
02:46:41|16288.95
02:46:42|16288.95
02:46:43|16288.95
02:46:44|16288.95
02:46:45|16288.95
02:46:47|16288.95
02:46:48|16288.95
02:46:49|16288.95
02:46:49|16288.95
02:46:51|16288.95
02:46:52|16288.95
02:46:53|16288.95
02:46:54|16288.95
02:46:55|16288.95
02:46:55|16288.95
02:46:57|16288.95
02:46:58|16288.95
02:46:59|16288.95
02:47:00|16288.95
02:47:01|16288.95
02:47:02|16288.95
02:47:03|16288.95
02:47:04|16288.95
02:47:05|16288.95
02:47:06|16288.95
02:47:07|16287.82
02:47:08|16287.82
02:47:09|16287.82
02:47:10|16287.82
02:47:11|16287.33
02:47:12|16287.33
02:47:13|16287.33
02:47:14|16286.19
02:47:15|16286.19
02:47:16|16286.19
02:47:17|16287.72
02:47:18|16287.72
02:47:19|16288.72
02:47:20|16287.72
02:47:21|16287.72
02:47:22|16287.72
02:47:23|16287.72
02:47:24|16287.72
02:47:25|16289.71
02:47:27|16289.71
02:47:28|16289.71
02:47:29|16289.71
02:47:30|16287.75
02:47:31|16287.75
02:47:33|16287.53
02:47:34|16287.53
02:47:35|16287.53
02:47:35|16288.62
02:47:37|16288.62
02:47:38|16288.62
02:47:39|16288.62
02:47:39|16285.37
02:47:41|16285.37
02:47:42|16285.37
02:47:43|16285.37
02:47:44|16285.73
02:47:44|16285.73
02:47:46|16285.73
02:47:47|16285.73
02:47:48|16285.74
02:47:49|16285.74
02:47:50|16285.74
02:47:51|16285.74
02:47:51|16289.71
02:47:52|16289.71
02:47:53|16289.71
02:47:55|16289.71
02:47:56|16289.71
02:47:56|16289.71
02:47:58|16289.71
02:47:59|16289.71
02:48:00|16289.71
02:48:01|16289.71
02:48:01|16289.71
02:48:03|16289.71
02:48:04|16289.71
02:48:05|16289.71
02:48:06|16289.71
02:48:07|16289.71
02:48:08|16289.71
02:48:09|16289.71
02:48:10|16289.71
02:48:11|16289.71
02:48:12|16289.71
02:48:13|16283.83
02:48:13|16283.83
02:48:15|16281.66
02:48:16|16281.66
02:48:17|16283.35
02:48:18|16283.35
02:48:19|16283.35
02:48:20|16283.35
02:48:22|16283.35
02:48:22|16285.37
02:48:23|16285.37
02:48:24|16285.37
02:48:25|16285.37
02:48:27|16285.37
02:48:28|16285.37
02:48:29|16285.37
02:48:31|16285.37
02:48:32|16285.37
02:48:34|16284.54
02:48:35|16284.54
02:48:36|16284.54
02:48:37|16284.54
02:48:38|16284.54
02:48:40|16284.54
02:48:41|16284.54
02:48:42|16284.54
02:48:43|16284.65
02:48:44|16284.42
02:48:46|16284.42
02:48:47|16284.42
02:48:47|16284.42
02:48:49|16284.42
02:48:50|16284.42
02:48:51|16284.51
02:48:52|16284.51
02:48:53|16284.51
02:48:54|16284.51
02:48:55|16284.55
02:48:56|16284.55
02:48:57|16284.55
02:48:59|16284.55
02:48:59|16284.55
02:49:00|16282.69
02:49:01|16282.69
02:49:02|16282.69
02:49:04|16282.46
02:49:04|16282.35
02:49:05|16282.35
02:49:06|16282.35
02:49:07|16282.35
02:49:09|16282.35
02:49:10|16282.58
02:49:11|16282.58
02:49:12|16282.58
02:49:13|16282.28
02:49:14|16282.28
02:49:15|16282.45
02:49:16|16282.45
02:49:17|16282.22
02:49:18|16282.22
02:49:19|16282.22
02:49:20|16282.22
02:49:21|16282.22
02:49:22|16282.22
02:49:23|16282.22
02:49:24|16282.22
02:49:25|16282.6
02:49:26|16282.6
02:49:27|16282.6
02:49:29|16282.6
02:49:29|16282.6
02:49:32|16282.6
02:49:33|16282.17
02:49:34|16281.2
02:49:35|16281.27
02:49:36|16281.27
02:49:37|16281.27
02:49:38|16281.27
02:49:40|16280.99
02:49:40|16280.99
02:49:43|16280.99
02:49:43|16280.99
02:49:44|16280.99
02:49:45|16280.99
02:49:46|16280.99
02:49:48|16280.51
02:49:48|16280.51
02:49:49|16280.51
02:49:50|16282.1
02:49:51|16281.51
02:49:53|16281.46
02:49:53|16282.12
02:49:54|16282.12
02:49:55|16282.12
02:49:56|16282.12
02:49:58|16282.12
02:49:58|16280.39
02:50:00|16280.39
02:50:01|16280.39
02:50:01|16280.39
02:50:03|16280.55
02:50:04|16280.55
02:50:05|16280.55
02:50:06|16280.55
02:50:07|16280.55
02:50:08|16280.55
02:50:09|16280.55
02:50:10|16280.55
02:50:11|16280.55
02:50:11|16280.55
02:50:13|16277.39
02:50:14|16279.13
02:50:15|16279.13
02:50:15|16279.13
02:50:17|16279.13
02:50:18|16279.13
02:50:18|16279.13
02:50:20|16279.13
02:50:21|16277.66
02:50:22|16277.66
02:50:23|16279.85
02:50:23|16279.85
02:50:25|16279.85
02:50:25|16279.85
02:50:27|16280.36
02:50:28|16281.9
02:50:29|16281.9
02:50:30|16281.91
02:50:32|16282.54
02:50:33|16282.54
02:50:34|16282.54
02:50:35|16282.54
02:50:37|16282.54
02:50:38|16279.36
02:50:40|16279.36
02:50:40|16279.36
02:50:41|16280.23
02:50:43|16280.26
02:50:43|16280.72
02:50:44|16280.72
02:50:45|16279.37
02:50:46|16279.37
02:50:47|16279.37
02:50:48|16279.37
02:50:49|16279.37
02:50:50|16279.37
02:50:51|16279.37
02:50:53|16279.37
02:50:53|16282.26
02:50:54|16282.26
02:50:55|16282.26
02:50:56|16282.26
02:50:58|16282.26
02:50:59|16282.35
02:51:00|16282.35
02:51:01|16282.35
02:51:02|16282.35
02:51:03|16280.67
02:51:04|16281.66
02:51:05|16283.02
02:51:06|16280.1
02:51:07|16280.1
02:51:08|16280.1
02:51:09|16280.1
02:51:10|16281.57
02:51:11|16281.57
02:51:12|16281.57
02:51:13|16281.57
02:51:14|16281.57
02:51:15|16281.57
02:51:16|16279.32
02:51:17|16279.32
02:51:19|16279.39
02:51:20|16280.46
02:51:21|16280.54
02:51:21|16280.54
02:51:23|16280.54
02:51:23|16280.54
02:51:25|16280.54
02:51:26|16278.71
02:51:27|16278.71
02:51:28|16278.71
02:51:29|16279.71
02:51:30|16279.71
02:51:32|16280.59
02:51:33|16280.59
02:51:34|16280.59
02:51:35|16280.59
02:51:36|16280.59
02:51:37|16280.59
02:51:38|16280.59
02:51:39|16280.59
02:51:40|16280.59
02:51:41|16278.9
02:51:43|16278.9
02:51:44|16278.9
02:51:45|16278.9
02:51:46|16278.9
02:51:47|16278.9
02:51:48|16280.59
02:51:49|16280.59
02:51:50|16280.59
02:51:51|16280.59
02:51:52|16280.59
02:51:53|16280.59
02:51:54|16280.59
02:51:55|16281.74
02:51:56|16281.74
02:51:57|16281.58
02:51:58|16281.58
02:51:59|16281.58
02:52:00|16281.58
02:52:01|16281.58
02:52:02|16281.58
02:52:03|16281.58
02:52:04|16281.58
02:52:05|16281.32
02:52:06|16281.32
02:52:07|16281.32
02:52:08|16281.32
02:52:09|16281.32
02:52:10|16281.32
02:52:11|16280.97
02:52:12|16280.9
02:52:13|16280.9
02:52:14|16278.4
02:52:15|16278.4
02:52:16|16278.4
02:52:17|16278.4
02:52:18|16278.4
02:52:19|16278.4
02:52:20|16278.4
02:52:21|16278.4
02:52:23|16278.4
02:52:23|16278.4
02:52:24|16278.4
02:52:25|16278.4
02:52:26|16280.93
02:52:27|16280.93
02:52:28|16276.9
02:52:29|16276.9
02:52:30|16277.9
02:52:32|16277.9
02:52:34|16277.9
02:52:34|16275.08
02:52:35|16275.08
02:52:37|16275.08
02:52:38|16275.08
02:52:40|16278.65
02:52:40|16278.65
02:52:41|16278.65
02:52:42|16278.65
02:52:43|16278.65
02:52:45|16278.89
02:52:45|16280.4
02:52:47|16280.4
02:52:48|16276.89
02:52:49|16276.89
02:52:50|16276.89
02:52:51|16280.01
02:52:52|16276.8
02:52:52|16276.8
02:52:53|16276.8
02:52:54|16276.8
02:52:56|16276.8
02:52:57|16276.8
02:52:58|16276.8
02:52:59|16276.8
02:53:00|16276.8
02:53:00|16276.8
02:53:01|16276.8
02:53:02|16276.8
02:53:03|16276.8
02:53:04|16276.8
02:53:06|16276.8
02:53:07|16275.81
02:53:08|16275.81
02:53:09|16275.81
02:53:10|16275.81
02:53:11|16275.81
02:53:12|16275.81
02:53:13|16275.81
02:53:14|16275.81
02:53:15|16275.81
02:53:16|16278.93
02:53:17|16278.93
02:53:18|16279.08
02:53:19|16276.67
02:53:20|16276.67
02:53:21|16276.67
02:53:22|16276.67
02:53:23|16276.67
02:53:24|16276.67
02:53:25|16278.88
02:53:26|16278.88
02:53:27|16278.88
02:53:28|16277.01
02:53:29|16277.01
02:53:30|16277.01
02:53:31|16277.01
02:53:32|16277.01
02:53:34|16277.01
02:53:34|16277.01
02:53:36|16277.01
02:53:37|16277.01
02:53:39|16277.01
02:53:39|16277.14
02:53:41|16277.14
02:53:42|16277.14
02:53:43|16277.14
02:53:44|16277.14
02:53:45|16278.01
02:53:46|16278.01
02:53:47|16278.01
02:53:48|16278.01
02:53:49|16278.01
02:53:50|16278.01
02:53:51|16278.01
02:53:52|16278.01
02:53:53|16278.01
02:53:54|16276.01
02:53:56|16276.01
02:53:56|16276.01
02:53:57|16276.01
02:53:58|16276.01
02:53:59|16276.01
02:54:00|16276.01
02:54:01|16276.01
02:54:02|16276.01
02:54:03|16276.01
02:54:05|16276.78
02:54:05|16276.78
02:54:06|16276.78
02:54:07|16278.62
02:54:08|16278.62
02:54:10|16278.62
02:54:11|16277.18
02:54:12|16277.18
02:54:12|16277.18
02:54:13|16277.18
02:54:14|16277.18
02:54:16|16277.18
02:54:16|16277.18
02:54:17|16278.32
02:54:18|16278.32
02:54:20|16278.63
02:54:21|16278.63
02:54:22|16278.63
02:54:23|16278.63
02:54:23|16278.63
02:54:25|16278.63
02:54:25|16278.63
02:54:26|16278.63
02:54:27|16278.63
02:54:28|16278.63
02:54:30|16278.63
02:54:30|16278.63
02:54:32|16278.63
02:54:34|16278.63
02:54:35|16278.63
02:54:36|16278.41
02:54:37|16278.41
02:54:38|16278.41
02:54:39|16279.56
02:54:40|16279.56
02:54:42|16279.56
02:54:43|16279.56
02:54:44|16279.56
02:54:45|16279.56
02:54:46|16279.56
02:54:47|16280.43
02:54:48|16280.43
02:54:50|16280.43
02:54:50|16280.43
02:54:52|16280.43
02:54:53|16281.81
02:54:54|16281.86
02:54:55|16281.86
02:54:56|16281.86
02:54:57|16281.86
02:54:58|16281.86
02:54:59|16281.86
02:55:00|16281.86
02:55:01|16281.86
02:55:02|16281.86
02:55:03|16281.86
02:55:04|16281.85
02:55:05|16281.85
02:55:06|16281.85
02:55:07|16281.86
02:55:08|16282.36
02:55:09|16285.29
02:55:11|16285.29
02:55:12|16285.29
02:55:12|16285.29
02:55:13|16285.29
02:55:15|16285.29
02:55:16|16285.29
02:55:17|16285.29
02:55:17|16285.29
02:55:18|16285.83
02:55:20|16285.83
02:55:21|16285.83
02:55:21|16285.83
02:55:22|16285.83
02:55:24|16285.83
02:55:24|16285.83
02:55:25|16285.83
02:55:26|16285.83
02:55:28|16285.83
02:55:28|16285.83
02:55:29|16285.83
02:55:31|16285.83
02:55:31|16285.83
02:55:33|16289.
02:55:34|16289.
02:55:35|16289.
02:55:37|16289.
02:55:37|16289.
02:55:39|16289.
02:55:40|16289.
02:55:42|16289.
02:55:43|16289.
02:55:44|16289.
02:55:45|16289.
02:55:46|16289.
02:55:47|16289.
02:55:48|16289.
02:55:49|16289.
02:55:50|16289.
02:55:51|16289.
02:55:51|16289.
02:55:53|16289.
02:55:54|16286.36
02:55:55|16286.36
02:55:56|16286.36
02:55:57|16286.36
02:55:58|16286.36
02:55:59|16285.78
02:56:00|16285.78
02:56:01|16285.78
02:56:01|16285.78
02:56:03|16285.78
02:56:04|16285.78
02:56:05|16286.74
02:56:06|16286.74
02:56:07|16286.07
02:56:08|16286.07
02:56:09|16289.08
02:56:10|16289.08
02:56:11|16289.08
02:56:12|16289.08
02:56:13|16289.08
02:56:15|16289.53
02:56:15|16289.53
02:56:17|16289.53
02:56:17|16289.53
02:56:19|16289.53
02:56:19|16289.53
02:56:20|16289.53
02:56:21|16289.53
02:56:22|16289.53
02:56:23|16289.53
02:56:24|16289.53
02:56:26|16289.53
02:56:27|16289.53
02:56:28|16289.53
02:56:29|16289.53
02:56:30|16289.53
02:56:31|16289.53
02:56:32|16289.53
02:56:33|16289.53
02:56:35|16289.53
02:56:36|16289.53
02:56:37|16289.53
02:56:38|16289.53
02:56:39|16289.53
02:56:40|16289.53
02:56:41|16289.53
02:56:42|16289.53
02:56:43|16289.53
02:56:44|16289.53
02:56:45|16289.53
02:56:46|16289.53
02:56:47|16284.78
02:56:48|16284.78
02:56:50|16284.78
02:56:51|16284.78
02:56:53|16284.78
02:56:53|16284.78
02:56:54|16284.78
02:56:55|16284.78
02:56:56|16284.78
02:56:58|16284.78
02:56:58|16284.78
02:57:00|16284.78
02:57:02|16284.78
02:57:02|16284.78
02:57:04|16284.78
02:57:05|16284.78
02:57:06|16284.78
02:57:07|16284.78
02:57:08|16284.78
02:57:09|16284.78
02:57:10|16284.78
02:57:11|16284.78
02:57:12|16284.78
02:57:13|16284.78
02:57:14|16284.78
02:57:15|16284.78
02:57:16|16284.78
02:57:17|16284.78
02:57:18|16284.78
02:57:19|16285.31
02:57:20|16285.31
02:57:21|16285.31
02:57:22|16285.31
02:57:23|16285.31
02:57:24|16285.31
02:57:25|16285.31
02:57:26|16285.31
02:57:27|16285.31
02:57:28|16285.31
02:57:29|16285.31
02:57:30|16285.31
02:57:32|16285.31
02:57:32|16285.31
02:57:34|16285.31
02:57:35|16285.31
02:57:36|16285.31
02:57:37|16285.98
02:57:38|16285.98
02:57:39|16285.98
02:57:40|16285.98
02:57:41|16285.98
02:57:43|16289.5
02:57:44|16289.5
02:57:45|16289.5
02:57:45|16289.5
02:57:47|16289.5
02:57:48|16289.5
02:57:49|16289.5
02:57:50|16289.5
02:57:51|16289.5
02:57:52|16289.5
02:57:53|16289.5
02:57:54|16289.5
02:57:55|16289.5
02:57:56|16289.5
02:57:57|16289.5
02:57:58|16289.5
02:57:59|16289.5
02:58:00|16289.5
02:58:01|16289.5
02:58:02|16289.5
02:58:03|16289.5
02:58:04|16289.5
02:58:05|16289.5
02:58:06|16289.5
02:58:07|16289.5
02:58:08|16289.5
02:58:09|16289.5
02:58:10|16289.5
02:58:11|16289.5
02:58:12|16289.5
02:58:13|16289.5
02:58:14|16289.5
02:58:15|16289.5
02:58:16|16289.5
02:58:17|16289.5
02:58:18|16289.5
02:58:19|16289.5
02:58:20|16289.5
02:58:21|16289.5
02:58:22|16289.5
02:58:23|16289.5
02:58:24|16289.5
02:58:25|16289.5
02:58:26|16289.5
02:58:27|16289.5
02:58:28|16289.72
02:58:30|16289.72
02:58:31|16289.72
02:58:33|16289.72
02:58:34|16289.72
02:58:35|16289.72
02:58:37|16289.72
02:58:38|16289.72
02:58:39|16289.72
02:58:40|16289.72
02:58:41|16289.72
02:58:41|16289.72
02:58:43|16289.72
02:58:44|16289.72
02:58:45|16289.72
02:58:46|16289.72
02:58:47|16289.72
02:58:48|16289.72
02:58:49|16289.72
02:58:50|16289.72
02:58:51|16289.72
02:58:53|16289.72
02:58:54|16289.72
02:58:55|16289.72
02:58:56|16289.72
02:58:57|16289.72
02:58:58|16289.72
02:58:59|16289.72
02:59:00|16289.72
02:59:01|16289.72
02:59:02|16289.72
02:59:03|16289.72
02:59:04|16289.72
02:59:05|16289.72
02:59:06|16289.72
02:59:07|16289.72
02:59:09|16289.72
02:59:10|16289.72
02:59:11|16289.72
02:59:12|16289.72
02:59:13|16289.72
02:59:13|16289.72
02:59:15|16289.72
02:59:16|16289.72
02:59:17|16289.72
02:59:18|16289.72
02:59:18|16289.72
02:59:19|16289.72
02:59:20|16289.72
02:59:22|16285.97
02:59:23|16285.97
02:59:24|16285.97
02:59:24|16285.97
02:59:26|16285.97
02:59:26|16285.97
02:59:28|16285.97
02:59:29|16285.97
02:59:30|16285.97
02:59:31|16285.97
02:59:33|16285.97
02:59:35|16285.27
02:59:35|16285.27
02:59:37|16285.27
02:59:38|16285.65
02:59:39|16288.48
02:59:41|16288.48
02:59:41|16285.74
02:59:42|16285.17
02:59:43|16285.17
02:59:44|16285.17
02:59:45|16285.17
02:59:46|16284.52
02:59:48|16284.52
02:59:49|16284.52
02:59:50|16284.52
02:59:51|16284.52
02:59:52|16284.52
02:59:53|16284.52
02:59:54|16284.52
02:59:56|16284.52
02:59:56|16284.52
02:59:57|16284.52
02:59:58|16284.52
02:59:59|16284.52
03:00:01|16284.52
03:00:02|16284.52
03:00:03|16284.52
03:00:04|16287.53
03:00:05|16287.53
03:00:06|16287.75
03:00:07|16287.75
03:00:08|16287.75
03:00:08|16287.75
03:00:10|16285.26
03:00:10|16285.26
03:00:12|16285.26
03:00:13|16285.26
03:00:14|16287.65
03:00:15|16287.65
03:00:16|16287.65
03:00:17|16287.65
03:00:18|16287.65
03:00:19|16287.65
03:00:20|16287.65
03:00:21|16287.65
03:00:22|16287.65
03:00:23|16287.65
03:00:24|16287.65
03:00:25|16287.65
03:00:26|16287.65
03:00:27|16287.65
03:00:28|16287.65
03:00:29|16287.65
03:00:30|16287.65
03:00:31|16286.97
03:00:33|16287.5
03:00:33|16287.5
03:00:35|16284.87
03:00:36|16284.87
03:00:38|16284.87
03:00:38|16284.87
03:00:40|16284.87
03:00:42|16284.87
03:00:42|16284.87
03:00:43|16284.16
03:00:44|16284.16
03:00:46|16284.16
03:00:47|16284.16
03:00:48|16284.16
03:00:49|16284.16
03:00:50|16284.16
03:00:51|16284.16
03:00:52|16284.16
03:00:53|16284.16
03:00:54|16284.16
03:00:55|16284.16
03:00:56|16284.16
03:00:57|16284.16
03:00:58|16284.16
03:00:59|16284.16
03:00:59|16284.16
03:01:01|16284.16
03:01:02|16284.16
03:01:03|16284.16
03:01:05|16284.16
03:01:05|16284.16
03:01:06|16284.16
03:01:07|16284.16
03:01:08|16284.16
03:01:09|16284.16
03:01:10|16284.16
03:01:11|16284.16
03:01:12|16284.16
03:01:13|16284.16
03:01:14|16284.16
03:01:15|16284.16
03:01:16|16285.87
03:01:17|16285.87
03:01:18|16285.07
03:01:19|16280.87
03:01:20|16280.87
03:01:21|16280.87
03:01:22|16280.87
03:01:23|16280.87
03:01:24|16280.87
03:01:25|16280.87
03:01:26|16280.87
03:01:27|16283.64
03:01:29|16285.49
03:01:30|16285.49
03:01:31|16285.49
03:01:33|16285.49
03:01:33|16285.49
03:01:35|16285.49
03:01:36|16286.21
03:01:37|16286.21
03:01:39|16286.21
03:01:41|16286.21
03:01:42|16286.21
03:01:43|16286.21
03:01:44|16286.21
03:01:45|16286.21
03:01:46|16286.21
03:01:47|16286.21
03:01:48|16286.21
03:01:49|16286.21
03:01:50|16283.74
03:01:50|16283.74
03:01:52|16283.74
03:01:53|16283.74
03:01:54|16283.74
03:01:56|16283.74
03:01:56|16283.74
03:01:57|16283.74
03:01:58|16283.74
03:01:59|16283.74
03:02:00|16283.74
03:02:01|16283.74
03:02:03|16283.74
03:02:03|16283.74
03:02:05|16286.91
03:02:06|16289.72
03:02:07|16286.92
03:02:08|16287.74
03:02:09|16287.93
03:02:10|16287.93
03:02:11|16290.46
03:02:12|16290.46
03:02:13|16290.53
03:02:14|16290.53
03:02:15|16290.53
03:02:16|16290.53
03:02:17|16290.53
03:02:18|16290.53
03:02:19|16290.53
03:02:20|16290.53
03:02:21|16290.53
03:02:22|16287.43
03:02:24|16287.43
03:02:25|16287.43
03:02:26|16287.43
03:02:27|16287.43
03:02:27|16287.43
03:02:29|16287.43
03:02:29|16287.43
03:02:31|16287.43
03:02:32|16287.43
03:02:34|16288.26
03:02:35|16288.26
03:02:36|16288.26
03:02:37|16288.26
03:02:38|16288.26
03:02:40|16288.26
03:02:41|16288.26
03:02:42|16288.26
03:02:44|16288.26
03:02:45|16288.26
03:02:45|16288.26
03:02:47|16282.87
03:02:48|16282.87
03:02:49|16282.87
03:02:50|16282.87
03:02:51|16282.87
03:02:52|16282.87
03:02:53|16282.87
03:02:54|16284.11
03:02:55|16284.11
03:02:57|16282.85
03:02:57|16282.85
03:02:58|16282.85
03:02:59|16282.85
03:03:00|16282.85
03:03:02|16282.85
03:03:02|16282.85
03:03:03|16282.85
03:03:04|16282.85
03:03:05|16282.85
03:03:07|16282.85
03:03:08|16282.85
03:03:09|16282.85
03:03:10|16282.85
03:03:11|16282.85
03:03:12|16282.85
03:03:13|16282.85
03:03:14|16282.85
03:03:15|16282.85
03:03:17|16282.85
03:03:17|16284.94
03:03:18|16284.94
03:03:19|16284.93
03:03:20|16286.25
03:03:21|16286.25
03:03:23|16286.25
03:03:23|16286.76
03:03:24|16286.76
03:03:25|16286.76
03:03:26|16286.76
03:03:28|16286.44
03:03:29|16286.44
03:03:31|16290.59
03:03:31|16290.59
03:03:33|16291.38
03:03:34|16288.36
03:03:35|16288.36
03:03:36|16287.43
03:03:38|16288.13
03:03:39|16288.13
03:03:40|16288.13
03:03:41|16288.13
03:03:41|16288.13
03:03:43|16288.13
03:03:44|16288.13
03:03:45|16288.13
03:03:46|16287.13
03:03:47|16287.13
03:03:48|16287.13
03:03:49|16287.13
03:03:50|16287.13
03:03:51|16287.13
03:03:52|16287.13
03:03:53|16287.13
03:03:55|16287.13
03:03:55|16287.13
03:03:56|16287.13
03:03:58|16287.13
03:03:59|16287.13
03:04:00|16287.13
03:04:01|16287.13
03:04:02|16287.13
03:04:03|16287.07
03:04:04|16288.96
03:04:05|16288.66
03:04:06|16289.12
03:04:07|16289.12
03:04:08|16289.12
03:04:09|16289.12
03:04:10|16289.12
03:04:11|16289.12
03:04:12|16287.75
03:04:13|16287.75
03:04:14|16287.75
03:04:15|16287.75
03:04:16|16287.75
03:04:17|16287.75
03:04:18|16287.75
03:04:19|16287.75
03:04:20|16287.53
03:04:21|16287.53
03:04:22|16287.53
03:04:23|16287.53
03:04:24|16287.53
03:04:25|16288.46
03:04:26|16288.46
03:04:27|16288.46
03:04:28|16288.46
03:04:29|16288.46
03:04:30|16288.46
03:04:31|16287.12
03:04:32|16287.12
03:04:34|16287.12
03:04:35|16287.12
03:04:37|16287.12
03:04:38|16287.12
03:04:39|16287.12
03:04:40|16287.12
03:04:41|16287.12
03:04:42|16287.12
03:04:42|16287.12
03:04:43|16287.12
03:04:45|16288.13
03:04:46|16288.13
03:04:47|16288.13
03:04:48|16288.13
03:04:49|16288.62
03:04:50|16288.62
03:04:51|16288.62
03:04:52|16288.62
03:04:53|16288.62
03:04:54|16288.62
03:04:55|16288.62
03:04:56|16288.62
03:04:57|16288.62
03:04:58|16288.62
03:04:59|16288.62
03:05:01|16288.62
03:05:01|16288.62
03:05:02|16288.19
03:05:03|16288.19
03:05:04|16288.19
03:05:05|16288.19
03:05:06|16288.19
03:05:07|16288.19
03:05:08|16288.19
03:05:09|16288.19
03:05:10|16288.19
03:05:12|16288.19
03:05:12|16288.19
03:05:13|16288.19
03:05:14|16287.46
03:05:15|16287.46
03:05:16|16287.46
03:05:17|16287.46
03:05:18|16287.46
03:05:19|16287.46
03:05:20|16287.46
03:05:21|16287.46
03:05:23|16287.46
03:05:23|16287.46
03:05:24|16287.46
03:05:26|16287.46
03:05:26|16286.46
03:05:27|16286.46
03:05:28|16286.46
03:05:29|16286.46
03:05:31|16286.46
03:05:32|16286.46
03:05:34|16286.46
03:05:35|16286.46
03:05:35|16286.46
03:05:37|16286.46
03:05:37|16286.46
03:05:39|16286.46
03:05:40|16286.46
03:05:41|16286.46
03:05:42|16286.46
03:05:43|16286.46
03:05:44|16286.46
03:05:45|16286.46
03:05:46|16286.46
03:05:47|16286.46
03:05:48|16286.46
03:05:49|16285.6
03:05:51|16285.6
03:05:51|16285.6
03:05:52|16285.6
03:05:53|16285.6
03:05:54|16284.41
03:05:56|16284.41
03:05:56|16284.41
03:05:57|16284.41
03:05:58|16284.41
03:05:59|16284.41
03:06:01|16284.41
03:06:01|16284.41
03:06:02|16284.41
03:06:03|16284.41
03:06:04|16284.41
03:06:05|16284.41
03:06:06|16284.41
03:06:07|16286.4
03:06:08|16286.4
03:06:09|16286.4
03:06:10|16286.4
03:06:12|16286.4
03:06:12|16286.4
03:06:13|16286.4
03:06:14|16286.4
03:06:15|16286.4
03:06:17|16286.4
03:06:17|16286.4
03:06:18|16286.4
03:06:19|16286.4
03:06:20|16286.4
03:06:22|16284.96
03:06:23|16284.96
03:06:24|16283.21
03:06:25|16284.4
03:06:25|16284.32
03:06:27|16284.32
03:06:28|16284.32
03:06:28|16284.32
03:06:29|16284.32
03:06:30|16284.32
03:06:32|16284.07
03:06:33|16284.07
03:06:35|16284.07
03:06:36|16284.07
03:06:36|16284.07
03:06:38|16284.07
03:06:39|16284.07
03:06:40|16284.07
03:06:40|16284.07
03:06:42|16284.07
03:06:44|16284.07
03:06:45|16284.07
03:06:46|16284.07
03:06:48|16284.07
03:06:48|16284.07
03:06:49|16284.07
03:06:51|16284.07
03:06:52|16283.5
03:06:52|16283.5
03:06:54|16283.5
03:06:55|16283.5
03:06:55|16283.5
03:06:57|16283.5
03:06:58|16283.5
03:06:58|16283.5
03:07:00|16283.5
03:07:01|16283.5
03:07:02|16283.5
03:07:03|16283.5
03:07:04|16283.5
03:07:05|16284.71
03:07:06|16285.02
03:07:07|16285.02
03:07:08|16285.79
03:07:09|16285.79
03:07:10|16285.79
03:07:11|16285.79
03:07:12|16285.79
03:07:13|16285.79
03:07:14|16285.79
03:07:15|16285.79
03:07:16|16285.79
03:07:17|16285.79
03:07:18|16285.79
03:07:19|16285.79
03:07:20|16285.79
03:07:21|16285.79
03:07:22|16285.79
03:07:23|16285.79
03:07:24|16285.79
03:07:25|16285.79
03:07:26|16285.79
03:07:27|16285.79
03:07:28|16289.19
03:07:29|16289.19
03:07:30|16289.19
03:07:31|16289.19
03:07:32|16289.19
03:07:33|16289.19
03:07:34|16288.8
03:07:36|16287.21
03:07:36|16287.21
03:07:38|16287.21
03:07:39|16287.21
03:07:40|16287.21
03:07:41|16287.21
03:07:42|16287.21
03:07:43|16287.21
03:07:44|16287.21
03:07:45|16287.21
03:07:46|16287.21
03:07:47|16287.21
03:07:48|16287.21
03:07:49|16287.21
03:07:50|16287.21
03:07:51|16287.21
03:07:52|16287.21
03:07:53|16287.21
03:07:54|16287.21
03:07:56|16287.21
03:07:57|16287.21
03:07:58|16283.07
03:07:59|16283.07
03:08:00|16283.07
03:08:01|16283.07
03:08:02|16283.07
03:08:03|16283.07
03:08:04|16283.07
03:08:05|16283.07
03:08:06|16283.07
03:08:07|16283.07
03:08:08|16283.07
03:08:09|16283.07
03:08:10|16283.07
03:08:11|16283.07
03:08:12|16283.07
03:08:13|16280.04
03:08:14|16277.6
03:08:15|16277.6
03:08:16|16277.6
03:08:17|16277.6
03:08:18|16277.6
03:08:19|16277.6
03:08:20|16278.6
03:08:21|16278.6
03:08:22|16278.6
03:08:23|16279.73
03:08:24|16279.73
03:08:25|16279.73
03:08:26|16279.73
03:08:27|16279.73
03:08:28|16279.73
03:08:29|16279.73
03:08:30|16279.73
03:08:31|16279.73
03:08:32|16279.73
03:08:33|16279.73
03:08:35|16279.73
03:08:36|16279.73
03:08:36|16279.73
03:08:38|16279.73
03:08:39|16279.73
03:08:40|16279.73
03:08:42|16279.73
03:08:43|16278.4
03:08:44|16278.4
03:08:45|16278.4
03:08:46|16278.4
03:08:47|16278.4
03:08:49|16278.4
03:08:50|16278.4
03:08:51|16278.4
03:08:52|16277.95
03:08:53|16277.95
03:08:54|16277.95
03:08:55|16277.95
03:08:56|16279.92
03:08:57|16279.92
03:08:59|16279.92
03:08:59|16279.92
03:09:00|16279.92
03:09:01|16279.92
03:09:02|16279.92
03:09:03|16279.92
03:09:05|16279.92
03:09:06|16279.92
03:09:07|16279.92
03:09:08|16279.92
03:09:09|16279.92
03:09:10|16279.47
03:09:10|16279.47
03:09:12|16279.47
03:09:12|16279.47
03:09:14|16279.47
03:09:15|16279.47
03:09:16|16279.47
03:09:17|16279.47
03:09:17|16279.47
03:09:19|16279.47
03:09:19|16279.47
03:09:20|16279.47
03:09:22|16279.47
03:09:23|16279.47
03:09:24|16279.47
03:09:25|16279.47
03:09:26|16279.47
03:09:26|16279.47
03:09:28|16279.47
03:09:29|16279.47
03:09:30|16279.47
03:09:31|16279.47
03:09:32|16279.47
03:09:33|16279.47
03:09:34|16279.47
03:09:35|16279.47
03:09:37|16279.47
03:09:37|16279.47
03:09:39|16279.47
03:09:40|16279.47
03:09:42|16279.47
03:09:43|16279.47
03:09:44|16279.47
03:09:45|16276.14
03:09:46|16276.14
03:09:47|16276.14
03:09:48|16276.14
03:09:48|16276.82
03:09:50|16275.65
03:09:51|16275.65
03:09:53|16276.9
03:09:53|16276.9
03:09:54|16276.9
03:09:55|16276.9
03:09:56|16276.9
03:09:57|16276.9
03:09:59|16276.9
03:09:59|16276.9
03:10:00|16276.9
03:10:02|16276.9
03:10:02|16276.9
03:10:04|16276.9
03:10:04|16276.9
03:10:05|16276.9
03:10:07|16276.9
03:10:07|16276.9
03:10:09|16276.9
03:10:10|16276.9
03:10:11|16276.9
03:10:12|16276.9
03:10:13|16276.9
03:10:14|16276.9
03:10:15|16276.9
03:10:16|16276.9
03:10:17|16276.9
03:10:18|16276.9
03:10:19|16276.9
03:10:20|16276.9
03:10:21|16276.9
03:10:22|16276.9
03:10:23|16276.9
03:10:24|16276.9
03:10:25|16276.9
03:10:26|16276.9
03:10:28|16276.9
03:10:28|16276.9
03:10:29|16276.9
03:10:30|16276.9
03:10:31|16276.9
03:10:33|16276.78
03:10:34|16276.4
03:10:35|16276.4
03:10:37|16276.4
03:10:38|16275.25
03:10:40|16275.21
03:10:41|16275.21
03:10:42|16275.21
03:10:43|16275.21
03:10:44|16275.21
03:10:45|16275.21
03:10:46|16275.21
03:10:47|16275.21
03:10:48|16275.21
03:10:49|16275.21
03:10:50|16275.21
03:10:51|16275.21
03:10:52|16275.21
03:10:53|16275.48
03:10:54|16273.61
03:10:55|16274.26
03:10:56|16274.26
03:10:58|16274.4
03:10:59|16273.39
03:11:00|16273.39
03:11:00|16273.39
03:11:02|16273.39
03:11:03|16273.39
03:11:04|16274.67
03:11:05|16274.67
03:11:06|16274.67
03:11:07|16274.83
03:11:08|16274.83
03:11:09|16274.83
03:11:10|16274.83
03:11:11|16274.83
03:11:12|16274.83
03:11:13|16274.83
03:11:14|16274.83
03:11:15|16274.83
03:11:16|16274.83
03:11:17|16274.83
03:11:18|16274.83
03:11:19|16274.83
03:11:20|16274.83
03:11:21|16274.83
03:11:22|16274.83
03:11:23|16274.83
03:11:24|16274.83
03:11:25|16274.83
03:11:26|16274.83
03:11:27|16274.83
03:11:29|16274.83
03:11:29|16274.83
03:11:30|16274.83
03:11:32|16274.83
03:11:33|16274.83
03:11:35|16274.83
03:11:36|16274.83
03:11:37|16274.83
03:11:38|16274.83
03:11:39|16274.83
03:11:41|16274.83
03:11:42|16274.83
03:11:43|16274.83
03:11:44|16274.83
03:11:45|16274.83
03:11:46|16274.83
03:11:47|16274.83
03:11:48|16274.83
03:11:49|16274.83
03:11:50|16274.83
03:11:51|16274.83
03:11:52|16274.83
03:11:54|16274.83
03:11:55|16274.83
03:11:56|16274.83
03:11:56|16274.83
03:11:58|16274.83
03:11:59|16274.83
03:12:00|16274.83
03:12:01|16275.65
03:12:01|16275.65
03:12:03|16275.65
03:12:04|16278.9
03:12:05|16278.9
03:12:06|16278.9
03:12:07|16278.9
03:12:08|16278.6
03:12:09|16278.6
03:12:10|16278.6
03:12:11|16278.6
03:12:12|16278.6
03:12:14|16278.6
03:12:14|16278.6
03:12:15|16278.6
03:12:17|16278.6
03:12:17|16276.05
03:12:19|16276.05
03:12:19|16276.05
03:12:21|16276.05
03:12:22|16278.09
03:12:23|16278.09
03:12:24|16278.09
03:12:25|16278.09
03:12:26|16279.83
03:12:26|16279.83
03:12:28|16278.2
03:12:29|16278.2
03:12:30|16278.43
03:12:32|16278.43
03:12:33|16280.28
03:12:34|16280.28
03:12:35|16280.28
03:12:36|16280.28
03:12:37|16280.34
03:12:38|16280.34
03:12:39|16280.34
03:12:40|16280.34
03:12:41|16280.34
03:12:42|16280.34
03:12:43|16280.34
03:12:44|16280.34
03:12:45|16280.34
03:12:47|16280.34
03:12:48|16280.34
03:12:49|16280.34
03:12:50|16280.34
03:12:50|16280.34
03:12:52|16280.34
03:12:53|16280.34
03:12:54|16280.34
03:12:55|16280.34
03:12:56|16280.34
03:12:57|16280.34
03:12:58|16280.34
03:12:59|16276.81
03:13:00|16276.81
03:13:01|16276.81
03:13:02|16276.81
03:13:03|16276.81
03:13:04|16276.81
03:13:05|16276.81
03:13:06|16276.81
03:13:07|16276.81
03:13:08|16276.81
03:13:09|16279.02
03:13:10|16280.7
03:13:11|16280.53
03:13:12|16280.53
03:13:12|16276.8
03:13:14|16279.48
03:13:15|16279.48
03:13:15|16279.48
03:13:17|16279.48
03:13:18|16279.45
03:13:19|16279.4
03:13:20|16279.4
03:13:21|16279.4
03:13:22|16279.4
03:13:22|16279.4
03:13:23|16279.4
03:13:25|16279.4
03:13:26|16279.4
03:13:27|16278.37
03:13:28|16276.76
03:13:29|16276.77
03:13:29|16276.77
03:13:32|16276.77
03:13:33|16274.
03:13:35|16274.
03:13:36|16274.
03:13:38|16274.
03:13:39|16274.
03:13:40|16274.
03:13:42|16274.
03:13:42|16274.
03:13:43|16276.02
03:13:44|16276.02
03:13:45|16276.02
03:13:47|16276.02
03:13:48|16276.02
03:13:49|16276.02
03:13:50|16276.02
03:13:50|16276.02
03:13:52|16276.02
03:13:53|16276.02
03:13:54|16276.02
03:13:55|16276.02
03:13:56|16276.02
03:13:57|16276.02
03:13:58|16276.02
03:13:59|16276.02
03:14:00|16276.02
03:14:01|16276.02
03:14:02|16276.02
03:14:03|16276.02
03:14:04|16276.02
03:14:05|16276.02
03:14:06|16276.02
03:14:06|16276.02
03:14:08|16276.02
03:14:09|16276.02
03:14:10|16276.02
03:14:10|16276.02
03:14:12|16276.02
03:14:13|16276.02
03:14:14|16276.02
03:14:15|16271.34
03:14:16|16271.34
03:14:17|16271.34
03:14:18|16271.34
03:14:19|16271.34
03:14:20|16271.34
03:14:21|16271.34
03:14:22|16271.34
03:14:23|16271.34
03:14:24|16270.17
03:14:25|16270.44
03:14:26|16270.45
03:14:27|16270.53
03:14:28|16270.53
03:14:29|16270.53
03:14:30|16270.53
03:14:32|16270.53
03:14:33|16270.53
03:14:35|16270.53
03:14:36|16270.53
03:14:38|16270.53
03:14:39|16270.53
03:14:40|16270.53
03:14:41|16270.53
03:14:42|16270.53
03:14:43|16270.53
03:14:44|16270.53
03:14:45|16270.53
03:14:47|16270.05
03:14:48|16270.05
03:14:49|16270.05
03:14:50|16270.05
03:14:51|16270.05
03:14:52|16270.05
03:14:53|16270.05
03:14:54|16270.05
03:14:55|16270.05
03:14:55|16270.05
03:14:57|16270.05
03:14:58|16270.05
03:14:59|16270.05
03:15:00|16270.05
03:15:01|16270.05
03:15:02|16270.05
03:15:03|16270.05
03:15:04|16270.05
03:15:05|16270.05
03:15:06|16271.45
03:15:06|16271.45
03:15:08|16271.45
03:15:08|16271.45
03:15:10|16271.45
03:15:10|16271.45
03:15:11|16271.45
03:15:13|16271.45
03:15:14|16271.45
03:15:15|16271.45
03:15:16|16271.45
03:15:17|16271.45
03:15:18|16271.45
03:15:19|16271.45
03:15:20|16271.45
03:15:21|16271.45
03:15:22|16271.45
03:15:23|16271.45
03:15:24|16271.52
03:15:25|16271.52
03:15:27|16271.52
03:15:28|16271.52
03:15:30|16271.52
03:15:31|16271.52
03:15:33|16271.53
03:15:34|16271.53
03:15:36|16273.71
03:15:36|16273.71
03:15:38|16273.71
03:15:38|16273.71
03:15:40|16271.59
03:15:41|16271.59
03:15:42|16271.59
03:15:43|16271.59
03:15:44|16271.59
03:15:45|16271.59
03:15:46|16271.59
03:15:47|16271.59
03:15:48|16271.59
03:15:49|16271.59
03:15:50|16271.59
03:15:51|16271.59
03:15:52|16271.59
03:15:53|16271.59
03:15:54|16271.59
03:15:55|16271.59
03:15:56|16271.59
03:15:57|16271.59
03:15:58|16271.59
03:15:59|16271.59
03:16:00|16271.59
03:16:01|16271.59
03:16:02|16271.59
03:16:03|16273.08
03:16:04|16275.93
03:16:05|16275.93
03:16:06|16275.93
03:16:08|16273.88
03:16:08|16273.88
03:16:10|16273.88
03:16:11|16273.88
03:16:12|16273.88
03:16:13|16273.88
03:16:13|16273.88
03:16:15|16273.88
03:16:16|16273.88
03:16:17|16273.88
03:16:17|16273.88
03:16:19|16271.81
03:16:20|16271.81
03:16:21|16271.81
03:16:22|16271.81
03:16:23|16271.81
03:16:24|16271.81
03:16:25|16271.81
03:16:26|16271.81
03:16:26|16271.81
03:16:29|16271.59
03:16:30|16271.59
03:16:31|16271.59
03:16:32|16271.59
03:16:33|16271.59
03:16:34|16272.02
03:16:35|16273.5
03:16:36|16273.5
03:16:37|16273.5
03:16:38|16273.5
03:16:40|16273.5
03:16:41|16271.64
03:16:42|16271.59
03:16:43|16271.59
03:16:44|16272.77
03:16:45|16272.76
03:16:46|16272.76
03:16:47|16272.76
03:16:48|16272.76
03:16:49|16271.59
03:16:50|16271.59
03:16:51|16272.28
03:16:52|16271.08
03:16:53|16271.08
03:16:54|16272.77
03:16:56|16273.25
03:16:56|16273.25
03:16:58|16273.25
03:16:59|16273.25
03:17:00|16273.25
03:17:01|16273.25
03:17:02|16273.25
03:17:03|16273.25
03:17:04|16273.6
03:17:05|16273.6
03:17:06|16273.6
03:17:07|16273.6
03:17:08|16273.6
03:17:09|16272.75
03:17:10|16272.75
03:17:11|16272.75
03:17:11|16272.75
03:17:13|16272.75
03:17:14|16272.75
03:17:15|16272.75
03:17:16|16272.75
03:17:17|16272.75
03:17:18|16272.75
03:17:19|16272.75
03:17:20|16272.46
03:17:21|16272.46
03:17:22|16272.46
03:17:22|16272.46
03:17:24|16272.46
03:17:25|16272.46
03:17:26|16271.77
03:17:27|16271.77
03:17:29|16271.77
03:17:29|16271.77
03:17:30|16271.77
03:17:31|16271.77
03:17:33|16271.77
03:17:34|16271.77
03:17:34|16271.77
03:17:36|16271.77
03:17:37|16271.77
03:17:38|16270.5
03:17:38|16270.5
03:17:39|16270.5
03:17:41|16270.5
03:17:41|16270.5
03:17:43|16272.21
03:17:44|16272.21
03:17:45|16272.21
03:17:46|16272.21
03:17:47|16272.21
03:17:48|16272.35
03:17:49|16272.52
03:17:50|16272.52
03:17:51|16272.82
03:17:52|16272.82
03:17:53|16273.23
03:17:55|16273.23
03:17:55|16273.23
03:17:56|16272.97
03:17:57|16272.97
03:17:58|16273.
03:17:59|16273.
03:18:00|16273.
03:18:01|16273.
03:18:02|16273.
03:18:03|16273.
03:18:04|16273.
03:18:05|16273.04
03:18:06|16273.04
03:18:07|16273.04
03:18:08|16273.04
03:18:10|16273.04
03:18:10|16273.04
03:18:11|16273.04
03:18:12|16273.04
03:18:13|16273.04
03:18:14|16273.04
03:18:15|16273.04
03:18:16|16273.04
03:18:17|16273.04
03:18:18|16271.48
03:18:20|16271.48
03:18:20|16271.48
03:18:22|16271.48
03:18:22|16271.48
03:18:24|16271.48
03:18:24|16273.73
03:18:25|16273.73
03:18:26|16273.73
03:18:27|16273.73
03:18:29|16273.73
03:18:31|16272.67
03:18:32|16272.67
03:18:33|16272.67
03:18:35|16274.89
03:18:36|16274.89
03:18:36|16274.89
03:18:38|16274.89
03:18:39|16274.62
03:18:40|16272.96
03:18:41|16272.96
03:18:42|16274.27
03:18:43|16274.27
03:18:44|16274.27
03:18:45|16274.27
03:18:45|16274.27
03:18:47|16274.49
03:18:47|16274.49
03:18:49|16274.49
03:18:50|16274.49
03:18:51|16274.49
03:18:51|16274.49
03:18:53|16274.49
03:18:54|16274.49
03:18:55|16274.49
03:18:56|16274.49
03:18:57|16274.49
03:18:58|16274.49
03:18:58|16274.52
03:19:00|16274.52
03:19:01|16274.52
03:19:02|16274.52
03:19:03|16274.52
03:19:04|16274.52
03:19:05|16274.52
03:19:06|16274.52
03:19:07|16274.52
03:19:08|16274.52
03:19:09|16274.52
03:19:10|16274.52
03:19:11|16274.67
03:19:11|16274.67
03:19:12|16274.67
03:19:13|16274.72
03:19:15|16274.72
03:19:16|16274.72
03:19:17|16274.72
03:19:18|16274.72
03:19:19|16274.72
03:19:19|16274.72
03:19:20|16274.72
03:19:22|16274.72
03:19:23|16274.72
03:19:24|16274.72
03:19:25|16274.72
03:19:26|16274.72
03:19:27|16274.72
03:19:27|16274.72
03:19:29|16274.72
03:19:29|16274.72
03:19:32|16274.72
03:19:32|16274.72
03:19:34|16274.72
03:19:36|16274.72
03:19:36|16274.72
03:19:37|16274.72
03:19:38|16274.76
03:19:39|16274.76
03:19:40|16274.76
03:19:42|16274.76
03:19:43|16274.76
03:19:44|16274.76
03:19:45|16274.76
03:19:46|16274.76
03:19:47|16274.76
03:19:48|16274.76
03:19:49|16274.76
03:19:50|16274.76
03:19:52|16274.76
03:19:52|16274.76
03:19:53|16274.76
03:19:55|16273.09
03:19:56|16273.09
03:19:57|16273.09
03:19:58|16273.09
03:19:59|16273.09
03:20:00|16273.09
03:20:01|16273.09
03:20:02|16273.09
03:20:03|16273.09
03:20:04|16273.09
03:20:05|16273.09
03:20:06|16273.89
03:20:07|16273.89
03:20:08|16272.16
03:20:09|16274.07
03:20:10|16274.07
03:20:11|16274.07
03:20:11|16274.07
03:20:13|16274.07
03:20:13|16274.07
03:20:15|16274.07
03:20:16|16274.07
03:20:17|16274.07
03:20:17|16274.07
03:20:19|16274.07
03:20:20|16274.07
03:20:21|16274.07
03:20:22|16272.
03:20:23|16272.
03:20:24|16272.
03:20:25|16272.
03:20:26|16272.
03:20:27|16272.
03:20:28|16272.
03:20:28|16272.84
03:20:30|16272.84
03:20:32|16272.84
03:20:33|16272.84
03:20:35|16272.84
03:20:36|16272.84
03:20:38|16272.84
03:20:39|16272.84
03:20:40|16272.84
03:20:42|16272.84
03:20:43|16273.
03:20:43|16273.
03:20:45|16273.
03:20:46|16273.
03:20:47|16273.
03:20:48|16273.
03:20:49|16273.
03:20:50|16273.
03:20:51|16273.
03:20:52|16273.
03:20:53|16273.
03:20:54|16273.
03:20:55|16273.
03:20:56|16273.
03:20:57|16273.
03:20:58|16273.
03:20:59|16273.
03:21:00|16273.
03:21:01|16273.
03:21:02|16273.
03:21:03|16273.
03:21:04|16273.
03:21:05|16273.
03:21:06|16273.
03:21:07|16270.93
03:21:08|16270.93
03:21:09|16270.93
03:21:10|16270.93
03:21:11|16270.93
03:21:12|16270.93
03:21:13|16271.45
03:21:14|16270.08
03:21:15|16270.08
03:21:16|16270.08
03:21:17|16270.08
03:21:18|16270.08
03:21:19|16270.08
03:21:20|16270.08
03:21:21|16270.08
03:21:22|16270.08
03:21:23|16270.08
03:21:24|16270.08
03:21:25|16270.08
03:21:26|16271.57
03:21:27|16271.57
03:21:28|16271.57
03:21:29|16271.57
03:21:30|16271.57
03:21:31|16273.78
03:21:32|16273.78
03:21:34|16273.78
03:21:35|16273.78
03:21:36|16273.78
03:21:38|16273.78
03:21:39|16273.78
03:21:40|16273.78
03:21:41|16273.84
03:21:42|16273.84
03:21:43|16273.84
03:21:44|16273.84
03:21:45|16273.84
03:21:45|16273.84
03:21:46|16276.74
03:21:47|16276.74
03:21:49|16276.74
03:21:50|16276.74
03:21:51|16276.74
03:21:52|16276.74
03:21:52|16276.74
03:21:54|16276.15
03:21:55|16276.15
03:21:55|16274.87
03:21:57|16275.05
03:21:58|16275.05
03:21:59|16275.05
03:21:59|16276.73
03:22:01|16276.73
03:22:02|16276.73
03:22:02|16276.73
03:22:04|16276.73
03:22:05|16276.73
03:22:06|16276.73
03:22:06|16276.73
03:22:08|16275.73
03:22:10|16275.73
03:22:10|16275.73
03:22:11|16275.73
03:22:12|16275.73
03:22:13|16275.74
03:22:14|16275.74
03:22:15|16275.74
03:22:16|16275.74
03:22:17|16275.74
03:22:18|16275.74
03:22:19|16275.74
03:22:20|16275.74
03:22:21|16275.85
03:22:22|16275.85
03:22:23|16277.72
03:22:24|16277.72
03:22:25|16277.72
03:22:26|16277.72
03:22:27|16277.72
03:22:28|16277.72
03:22:29|16277.73
03:22:30|16277.73
03:22:32|16277.73
03:22:32|16277.73
03:22:34|16279.36
03:22:36|16279.36
03:22:37|16279.36
03:22:38|16279.36
03:22:39|16279.36
03:22:40|16277.54
03:22:41|16277.54
03:22:42|16277.54
03:22:44|16277.54
03:22:45|16280.51
03:22:46|16280.51
03:22:47|16280.51
03:22:48|16281.57
03:22:49|16281.57
03:22:49|16281.57
03:22:51|16281.57
03:22:51|16281.57
03:22:53|16281.57
03:22:54|16281.57
03:22:54|16280.41
03:22:55|16280.41
03:22:57|16280.41
03:22:58|16280.41
03:22:59|16280.41
03:23:00|16280.41
03:23:01|16280.41
03:23:02|16280.41
03:23:03|16279.88
03:23:04|16279.88
03:23:05|16279.88
03:23:06|16281.56
03:23:07|16281.56
03:23:08|16281.56
03:23:09|16281.56
03:23:10|16281.56
03:23:11|16281.56
03:23:12|16281.56
03:23:13|16281.56
03:23:14|16276.55
03:23:15|16276.55
03:23:16|16276.55
03:23:17|16276.55
03:23:18|16276.55
03:23:19|16276.55
03:23:20|16276.55
03:23:21|16276.55
03:23:22|16276.55
03:23:23|16276.2
03:23:24|16276.2
03:23:25|16276.2
03:23:26|16276.2
03:23:27|16276.2
03:23:28|16276.2
03:23:29|16277.33
03:23:30|16277.33
03:23:32|16277.33
03:23:33|16277.33
03:23:34|16279.8
03:23:36|16279.8
03:23:37|16279.8
03:23:38|16279.8
03:23:39|16278.93
03:23:41|16280.02
03:23:42|16280.02
03:23:43|16278.8
03:23:44|16278.8
03:23:45|16280.39
03:23:46|16280.39
03:23:47|16279.7
03:23:49|16281.95
03:23:49|16281.95
03:23:51|16281.95
03:23:52|16276.64
03:23:52|16276.64
03:23:54|16276.64
03:23:54|16276.64
03:23:55|16277.43
03:23:56|16277.43
03:23:58|16277.43
03:23:58|16277.43
03:23:59|16277.43
03:24:01|16277.43
03:24:02|16277.43
03:24:03|16277.43
03:24:03|16277.43
03:24:05|16277.43
03:24:06|16277.43
03:24:06|16277.43
03:24:08|16277.43
03:24:09|16277.11
03:24:10|16277.11
03:24:11|16277.11
03:24:11|16277.11
03:24:13|16276.65
03:24:14|16276.65
03:24:15|16276.65
03:24:16|16276.65
03:24:17|16276.65
03:24:18|16278.87
03:24:19|16278.87
03:24:20|16278.87
03:24:21|16278.99
03:24:22|16278.99
03:24:23|16278.1
03:24:24|16278.1
03:24:25|16278.1
03:24:26|16278.1
03:24:27|16278.1
03:24:28|16278.1
03:24:29|16278.1
03:24:30|16278.1
03:24:31|16278.09
03:24:32|16277.99
03:24:33|16277.99
03:24:34|16277.93
03:24:35|16277.93
03:24:37|16278.62
03:24:38|16278.62
03:24:40|16278.62
03:24:41|16278.62
03:24:42|16276.39
03:24:44|16276.39
03:24:44|16276.39
03:24:45|16275.83
03:24:46|16275.83
03:24:47|16275.83
03:24:49|16277.45
03:24:49|16275.59
03:24:50|16275.59
03:24:51|16275.59
03:24:52|16275.59
03:24:54|16275.59
03:24:55|16274.03
03:24:55|16274.03
03:24:57|16274.03
03:24:58|16274.03
03:24:59|16274.03
03:25:00|16274.03
03:25:01|16276.27
03:25:01|16275.23
03:25:03|16275.23
03:25:03|16275.23
03:25:04|16275.23
03:25:06|16275.23
03:25:06|16275.23
03:25:08|16275.23
03:25:08|16275.23
03:25:09|16275.23
03:25:10|16275.07
03:25:12|16277.35
03:25:12|16277.35
03:25:14|16275.06
03:25:15|16275.06
03:25:16|16275.06
03:25:16|16275.06
03:25:17|16275.06
03:25:19|16277.49
03:25:20|16277.49
03:25:22|16275.29
03:25:23|16275.29
03:25:24|16275.29
03:25:25|16275.72
03:25:25|16275.72
03:25:27|16275.72
03:25:27|16275.72
03:25:28|16276.33
03:25:30|16276.33
03:25:31|16276.33
03:25:31|16276.33
03:25:33|16276.33
03:25:33|16276.33
03:25:34|16276.33
03:25:36|16276.33
03:25:37|16276.33
03:25:39|16276.33
03:25:40|16276.33
03:25:41|16276.33
03:25:42|16276.33
03:25:44|16276.33
03:25:45|16275.3
03:25:47|16275.3
03:25:47|16275.3
03:25:48|16275.3
03:25:50|16275.3
03:25:50|16275.3
03:25:51|16275.3
03:25:52|16277.24
03:25:53|16277.24
03:25:54|16277.24
03:25:55|16277.24
03:25:56|16277.24
03:25:57|16277.24
03:25:58|16277.24
03:26:00|16277.24
03:26:00|16277.24
03:26:01|16277.24
03:26:02|16277.24
03:26:03|16277.24
03:26:04|16277.24
03:26:06|16276.25
03:26:06|16276.25
03:26:07|16276.25
03:26:08|16276.25
03:26:09|16276.25
03:26:10|16276.25
03:26:11|16276.25
03:26:12|16276.25
03:26:13|16276.25
03:26:14|16276.25
03:26:15|16276.25
03:26:17|16276.25
03:26:18|16276.25
03:26:19|16275.55
03:26:20|16275.55
03:26:21|16275.55
03:26:22|16275.55
03:26:23|16275.55
03:26:24|16275.55
03:26:25|16275.55
03:26:25|16275.55
03:26:27|16275.55
03:26:28|16275.55
03:26:29|16275.55
03:26:30|16275.55
03:26:31|16275.55
03:26:31|16275.55
03:26:33|16275.55
03:26:34|16275.55
03:26:35|16275.55
03:26:35|16275.55
03:26:37|16276.14
03:26:39|16276.14
03:26:39|16276.14
03:26:41|16276.14
03:26:42|16276.14
03:26:43|16276.14
03:26:45|16276.14
03:26:46|16276.14
03:26:47|16276.14
03:26:48|16276.14
03:26:49|16276.14
03:26:50|16276.14
03:26:52|16276.14
03:26:52|16276.14
03:26:53|16276.14
03:26:54|16277.96
03:26:56|16277.96
03:26:56|16277.96
03:26:57|16277.96
03:26:58|16277.96
03:26:59|16277.96
03:27:01|16277.96
03:27:01|16277.96
03:27:02|16277.96
03:27:03|16277.96
03:27:04|16277.96
03:27:06|16277.96
03:27:07|16276.33
03:27:08|16276.33
03:27:09|16276.33
03:27:09|16276.33
03:27:10|16276.33
03:27:12|16276.33
03:27:13|16276.33
03:27:14|16276.33
03:27:15|16276.33
03:27:16|16276.33
03:27:17|16276.33
03:27:18|16276.33
03:27:18|16276.33
03:27:19|16276.33
03:27:21|16276.33
03:27:21|16276.33
03:27:22|16276.33
03:27:23|16276.33
03:27:25|16276.33
03:27:25|16276.33
03:27:26|16276.33
03:27:27|16276.33
03:27:28|16276.33
03:27:30|16276.33
03:27:31|16276.33
03:27:31|16276.33
03:27:32|16276.33
03:27:34|16276.33
03:27:34|16276.33
03:27:35|16276.33
03:27:37|16276.33
03:27:39|16276.33
03:27:40|16276.33
03:27:41|16276.33
03:27:42|16276.33
03:27:43|16276.33
03:27:44|16276.33
03:27:45|16276.33
03:27:46|16276.33
03:27:47|16276.33
03:27:48|16276.33
03:27:50|16276.33
03:27:50|16276.33
03:27:52|16276.33
03:27:53|16276.33
03:27:54|16276.33
03:27:55|16276.33
03:27:56|16276.33
03:27:57|16276.33
03:27:58|16276.33
03:27:59|16276.33
03:28:00|16276.33
03:28:01|16276.33
03:28:02|16276.33
03:28:03|16276.33
03:28:04|16277.44
03:28:05|16277.44
03:28:06|16277.44
03:28:07|16277.44
03:28:08|16277.44
03:28:09|16277.44
03:28:11|16277.44
03:28:12|16277.44
03:28:12|16277.44
03:28:13|16277.44
03:28:14|16277.44
03:28:15|16277.44
03:28:17|16277.44
03:28:18|16277.44
03:28:19|16277.44
03:28:20|16277.44
03:28:21|16277.44
03:28:23|16277.79
03:28:23|16277.79
03:28:24|16277.79
03:28:25|16277.79
03:28:26|16277.79
03:28:27|16277.79
03:28:28|16277.79
03:28:29|16277.79
03:28:30|16277.79
03:28:31|16277.79
03:28:32|16276.94
03:28:33|16276.94
03:28:34|16276.94
03:28:35|16277.45
03:28:36|16277.45
03:28:37|16277.45
03:28:39|16277.45
03:28:41|16277.45
03:28:42|16277.45
03:28:44|16277.45
03:28:45|16279.67
03:28:46|16279.67
03:28:47|16279.67
03:28:49|16279.67
03:28:50|16279.67
03:28:51|16279.67
03:28:52|16279.67
03:28:54|16279.67
03:28:55|16279.67
03:28:56|16279.67
03:28:57|16279.67
03:28:58|16279.67
03:28:59|16279.67
03:29:00|16279.67
03:29:01|16279.67
03:29:02|16279.67
03:29:03|16279.67
03:29:04|16279.67
03:29:05|16279.67
03:29:06|16279.67
03:29:07|16279.67
03:29:08|16279.67
03:29:09|16279.67
03:29:10|16276.45
03:29:11|16276.45
03:29:12|16276.45
03:29:13|16276.45
03:29:14|16276.45
03:29:15|16276.45
03:29:15|16276.45
03:29:16|16276.45
03:29:18|16276.45
03:29:19|16276.45
03:29:20|16276.45
03:29:20|16276.45
03:29:22|16276.45
03:29:23|16276.45
03:29:24|16276.45
03:29:25|16277.01
03:29:26|16277.01
03:29:27|16277.01
03:29:28|16277.01
03:29:29|16277.01
03:29:30|16277.01
03:29:31|16277.01
03:29:32|16277.01
03:29:33|16277.01
03:29:34|16277.01
03:29:35|16277.01
03:29:36|16277.01
03:29:37|16277.01
03:29:38|16277.01
03:29:39|16277.01
03:29:39|16277.01
03:29:42|16276.33
03:29:43|16276.33
03:29:44|16272.14
03:29:45|16272.14
03:29:46|16272.14
03:29:47|16272.14
03:29:49|16272.14
03:29:49|16272.14
03:29:50|16272.14
03:29:51|16272.14
03:29:52|16272.14
03:29:53|16272.14
03:29:54|16272.14
03:29:55|16272.14
03:29:56|16272.14
03:29:57|16272.14
03:29:58|16273.42
03:29:59|16273.42
03:30:00|16273.42
03:30:01|16273.42
03:30:02|16273.42
03:30:03|16273.42
03:30:04|16273.42
03:30:06|16273.42
03:30:06|16273.42
03:30:08|16273.42
03:30:08|16273.42
03:30:09|16273.42
03:30:11|16273.42
03:30:12|16273.42
03:30:13|16273.42
03:30:14|16273.42
03:30:15|16273.42
03:30:16|16270.
03:30:17|16270.
03:30:18|16270.
03:30:19|16270.
03:30:20|16270.
03:30:21|16270.
03:30:22|16270.
03:30:23|16270.
03:30:24|16270.
03:30:25|16270.
03:30:26|16270.
03:30:27|16270.
03:30:28|16270.
03:30:29|16270.
03:30:30|16270.
03:30:31|16270.
03:30:32|16270.
03:30:33|16270.
03:30:34|16270.
03:30:35|16270.
03:30:36|16273.59
03:30:37|16273.59
03:30:38|16271.49
03:30:39|16271.49
03:30:40|16271.49
03:30:42|16271.49
03:30:43|16271.49
03:30:44|16271.49
03:30:45|16271.49
03:30:47|16271.49
03:30:47|16271.49
03:30:50|16271.49
03:30:50|16271.49
03:30:51|16271.49
03:30:52|16271.37
03:30:53|16271.37
03:30:54|16273.64
03:30:55|16273.64
03:30:56|16273.64
03:30:57|16273.64
03:30:58|16273.64
03:31:00|16273.64
03:31:00|16273.64
03:31:01|16273.64
03:31:02|16273.64
03:31:03|16273.64
03:31:04|16273.64
03:31:05|16273.64
03:31:06|16273.64
03:31:07|16273.64
03:31:08|16272.66
03:31:09|16272.66
03:31:10|16272.66
03:31:11|16272.66
03:31:12|16272.66
03:31:13|16272.66
03:31:14|16272.66
03:31:15|16272.66
03:31:16|16272.66
03:31:17|16272.66
03:31:18|16272.66
03:31:19|16272.66
03:31:20|16274.54
03:31:22|16274.94
03:31:22|16273.69
03:31:23|16273.69
03:31:24|16273.69
03:31:25|16275.91
03:31:26|16275.91
03:31:27|16275.91
03:31:28|16275.91
03:31:29|16275.91
03:31:30|16275.91
03:31:31|16275.91
03:31:32|16275.91
03:31:33|16275.03
03:31:34|16275.03
03:31:35|16275.03
03:31:36|16275.03
03:31:38|16275.03
03:31:39|16275.03
03:31:39|16275.03
03:31:40|16275.03
03:31:42|16275.03
03:31:44|16275.03
03:31:45|16275.03
03:31:47|16275.03
03:31:48|16275.03
03:31:49|16275.03
03:31:51|16275.03
03:31:52|16275.03
03:31:53|16275.03
03:31:54|16275.03
03:31:54|16275.03
03:31:56|16275.03
03:31:57|16275.03
03:31:58|16275.03
03:31:59|16275.03
03:32:00|16272.75
03:32:01|16272.75
03:32:02|16272.75
03:32:03|16272.08
03:32:04|16272.43
03:32:05|16272.43
03:32:06|16272.43
03:32:07|16273.07
03:32:08|16273.07
03:32:09|16273.07
03:32:10|16273.07
03:32:12|16273.07
03:32:13|16273.07
03:32:14|16273.07
03:32:15|16273.07
03:32:16|16273.07
03:32:17|16273.07
03:32:17|16273.07
03:32:18|16273.07
03:32:19|16273.07
03:32:20|16274.81
03:32:22|16274.81
03:32:22|16274.82
03:32:24|16274.82
03:32:24|16274.82
03:32:26|16274.82
03:32:27|16273.74
03:32:27|16273.73
03:32:29|16273.73
03:32:30|16273.73
03:32:31|16273.73
03:32:32|16273.73
03:32:33|16273.73
03:32:33|16273.73
03:32:35|16273.74
03:32:35|16273.74
03:32:37|16273.74
03:32:37|16273.74
03:32:39|16273.74
03:32:40|16273.74
03:32:41|16273.74
03:32:41|16273.74
03:32:43|16273.74
03:32:45|16273.74
03:32:46|16273.76
03:32:47|16273.76
03:32:48|16273.76
03:32:50|16273.76
03:32:51|16273.76
03:32:52|16273.76
03:32:53|16273.76
03:32:54|16273.76
03:32:55|16273.76
03:32:56|16273.76
03:32:57|16273.76
03:32:58|16273.76
03:32:59|16273.73
03:33:00|16273.74
03:33:01|16273.74
03:33:02|16273.74
03:33:03|16273.74
03:33:04|16273.74
03:33:05|16273.74
03:33:06|16273.74
03:33:07|16273.74
03:33:08|16275.71
03:33:09|16275.71
03:33:10|16275.71
03:33:12|16275.71
03:33:12|16275.71
03:33:14|16275.71
03:33:15|16273.73
03:33:16|16273.73
03:33:17|16275.76
03:33:18|16275.76
03:33:19|16275.76
03:33:20|16274.92
03:33:21|16274.92
03:33:22|16280.32
03:33:23|16281.66
03:33:24|16281.66
03:33:25|16281.66
03:33:26|16281.66
03:33:27|16281.66
03:33:28|16281.66
03:33:29|16279.85
03:33:30|16279.85
03:33:31|16279.85
03:33:32|16279.85
03:33:33|16279.85
03:33:34|16279.85
03:33:35|16274.71
03:33:36|16274.71
03:33:38|16274.71
03:33:38|16274.71
03:33:39|16274.71
03:33:40|16274.71
03:33:41|16274.71
03:33:42|16274.71
03:33:44|16277.27
03:33:46|16277.27
03:33:46|16277.27
03:33:47|16277.27
03:33:48|16277.27
03:33:50|16274.7
03:33:52|16274.7
03:33:53|16270.36
03:33:54|16270.36
03:33:56|16263.35
03:33:57|16263.35
03:33:58|16266.22
03:33:59|16266.22
03:33:59|16266.22
03:34:01|16266.22
03:34:02|16266.22
03:34:02|16265.49
03:34:04|16265.49
03:34:05|16265.49
03:34:05|16265.49
03:34:07|16265.49
03:34:08|16265.49
03:34:08|16265.49
03:34:09|16265.49
03:34:11|16265.49
03:34:12|16265.49
03:34:13|16265.49
03:34:14|16265.49
03:34:15|16265.49
03:34:16|16265.49
03:34:17|16265.49
03:34:18|16265.49
03:34:19|16265.49
03:34:20|16267.84
03:34:21|16267.84
03:34:22|16267.84
03:34:23|16267.84
03:34:24|16267.84
03:34:25|16267.84
03:34:26|16267.84
03:34:27|16267.84
03:34:28|16267.84
03:34:29|16267.84
03:34:30|16267.84
03:34:31|16267.84
03:34:32|16267.84
03:34:33|16267.84
03:34:34|16267.84
03:34:35|16267.84
03:34:36|16267.84
03:34:37|16267.84
03:34:38|16267.84
03:34:39|16267.84
03:34:40|16267.84
03:34:41|16267.84
03:34:42|16267.84
03:34:43|16267.84
03:34:45|16267.84
03:34:46|16267.84
03:34:47|16266.65
03:34:48|16266.65
03:34:49|16266.65
03:34:51|16266.96
03:34:52|16266.92
03:34:53|16266.93
03:34:55|16266.41
03:34:56|16266.41
03:34:57|16266.41
03:34:58|16266.41
03:34:59|16266.41
03:35:00|16266.41
03:35:01|16266.41
03:35:02|16266.41
03:35:03|16266.41
03:35:04|16267.02
03:35:05|16267.02
03:35:06|16267.02
03:35:07|16267.02
03:35:08|16267.02
03:35:10|16267.02
03:35:11|16267.02
03:35:12|16267.02
03:35:13|16265.91
03:35:14|16265.91
03:35:16|16265.91
03:35:16|16265.91
03:35:17|16265.91
03:35:18|16265.91
03:35:19|16265.91
03:35:20|16265.91
03:35:22|16265.91
03:35:22|16265.91
03:35:23|16265.91
03:35:24|16265.91
03:35:25|16265.91
03:35:27|16264.91
03:35:27|16264.91
03:35:28|16264.91
03:35:29|16264.91
03:35:30|16264.91
03:35:32|16264.91
03:35:33|16264.91
03:35:34|16264.91
03:35:35|16264.91
03:35:35|16264.91
03:35:37|16264.91
03:35:37|16265.54
03:35:39|16265.54
03:35:39|16265.54
03:35:40|16264.49
03:35:42|16264.49
03:35:43|16264.49
03:35:44|16264.49
03:35:45|16264.49
03:35:47|16262.43
03:35:48|16262.43
03:35:49|16262.43
03:35:50|16263.3
03:35:51|16263.3
03:35:52|16263.3
03:35:53|16263.3
03:35:54|16263.3
03:35:55|16263.3
03:35:56|16263.3
03:35:57|16263.3
03:35:58|16263.3
03:35:59|16263.3
03:36:00|16262.04
03:36:01|16262.04
03:36:02|16262.04
03:36:03|16262.04
03:36:04|16262.04
03:36:05|16262.04
03:36:06|16262.04
03:36:07|16260.
03:36:08|16260.
03:36:09|16260.
03:36:10|16260.
03:36:11|16260.
03:36:12|16260.
03:36:13|16260.
03:36:14|16260.
03:36:15|16260.
03:36:16|16258.26
03:36:17|16258.26
03:36:18|16258.87
03:36:20|16258.87
03:36:20|16258.87
03:36:21|16258.87
03:36:22|16258.87
03:36:23|16258.87
03:36:24|16258.87
03:36:25|16258.87
03:36:26|16258.87
03:36:27|16258.55
03:36:28|16258.55
03:36:30|16258.55
03:36:31|16258.55
03:36:32|16258.55
03:36:33|16258.55
03:36:34|16257.72
03:36:35|16257.72
03:36:36|16257.75
03:36:37|16257.7
03:36:38|16257.7
03:36:39|16257.7
03:36:40|16257.7
03:36:41|16257.7
03:36:42|16257.7
03:36:43|16257.6
03:36:44|16257.6
03:36:45|16257.6
03:36:46|16257.6
03:36:48|16257.72
03:36:49|16257.72
03:36:49|16257.72
03:36:51|16257.72
03:36:52|16258.23
03:36:53|16258.23
03:36:53|16258.23
03:36:55|16258.23
03:36:56|16258.23
03:36:57|16258.23
03:36:59|16259.15
03:36:59|16259.15
03:37:00|16259.23
03:37:01|16259.23
03:37:02|16259.23
03:37:03|16259.23
03:37:04|16259.23
03:37:05|16259.23
03:37:06|16259.37
03:37:07|16259.37
03:37:08|16259.37
03:37:09|16259.37
03:37:10|16258.87
03:37:11|16259.36
03:37:12|16259.36
03:37:13|16259.36
03:37:14|16259.33
03:37:15|16257.23
03:37:17|16257.23
03:37:17|16257.23
03:37:18|16257.23
03:37:19|16257.23
03:37:20|16257.23
03:37:22|16257.23
03:37:23|16257.23
03:37:24|16255.53
03:37:24|16255.53
03:37:25|16255.53
03:37:27|16256.14
03:37:28|16256.14
03:37:29|16256.14
03:37:30|16256.14
03:37:30|16256.14
03:37:32|16256.14
03:37:33|16257.2
03:37:33|16257.2
03:37:34|16257.2
03:37:36|16257.2
03:37:37|16257.2
03:37:38|16257.2
03:37:39|16257.2
03:37:40|16257.2
03:37:41|16257.2
03:37:42|16257.2
03:37:43|16257.2
03:37:44|16257.2
03:37:45|16256.63
03:37:46|16256.63
03:37:46|16256.63
03:37:48|16256.63
03:37:50|16256.63
03:37:51|16256.63
03:37:53|16256.63
03:37:54|16256.63
03:37:55|16256.63
03:37:56|16256.63
03:37:57|16256.38
03:37:58|16256.38
03:37:59|16256.38
03:38:00|16256.38
03:38:01|16256.38
03:38:02|16256.38
03:38:03|16256.38
03:38:04|16256.38
03:38:05|16256.38
03:38:07|16256.38
03:38:07|16256.38
03:38:09|16256.38
03:38:10|16256.38
03:38:11|16256.38
03:38:12|16256.38
03:38:13|16257.75
03:38:14|16257.75
03:38:15|16257.75
03:38:16|16257.75
03:38:17|16258.44
03:38:18|16258.85
03:38:19|16258.85
03:38:20|16258.85
03:38:21|16261.33
03:38:22|16259.33
03:38:23|16259.33
03:38:24|16259.33
03:38:25|16259.61
03:38:26|16259.48
03:38:27|16259.48
03:38:28|16259.27
03:38:29|16259.27
03:38:30|16258.33
03:38:31|16258.33
03:38:32|16258.33
03:38:33|16258.33
03:38:34|16258.33
03:38:35|16258.33
03:38:36|16258.33
03:38:38|16258.33
03:38:38|16258.33
03:38:40|16258.33
03:38:41|16258.33
03:38:41|16258.33
03:38:43|16258.33
03:38:43|16258.33
03:38:44|16258.33
03:38:46|16258.33
03:38:47|16259.65
03:38:47|16259.65
03:38:49|16258.42
03:38:50|16258.42
03:38:52|16258.42
03:38:53|16258.42
03:38:55|16258.42
03:38:55|16258.42
03:38:57|16258.42
03:38:58|16258.42
03:38:59|16258.29
03:39:01|16258.29
03:39:02|16258.29
03:39:03|16259.97
03:39:04|16259.97
03:39:04|16259.97
03:39:06|16259.97
03:39:06|16259.97
03:39:08|16259.97
03:39:08|16259.97
03:39:10|16259.97
03:39:11|16259.97
03:39:11|16259.97
03:39:12|16259.97
03:39:14|16259.97
03:39:15|16259.97
03:39:16|16259.97
03:39:17|16259.97
03:39:18|16259.97
03:39:19|16259.97
03:39:20|16259.97
03:39:21|16259.97
03:39:22|16259.24
03:39:23|16259.24
03:39:24|16259.24
03:39:25|16259.24
03:39:26|16259.24
03:39:27|16259.24
03:39:28|16259.24
03:39:30|16259.24
03:39:30|16259.24
03:39:31|16259.24
03:39:32|16259.24
03:39:33|16259.24
03:39:35|16259.24
03:39:35|16256.87
03:39:36|16256.87
03:39:37|16256.87
03:39:38|16256.87
03:39:39|16256.87
03:39:40|16256.87
03:39:41|16256.87
03:39:42|16256.87
03:39:43|16256.87
03:39:44|16256.87
03:39:45|16256.87
03:39:46|16258.
03:39:47|16258.
03:39:48|16258.
03:39:50|16257.82
03:39:52|16257.82
03:39:53|16259.73
03:39:55|16259.73
03:39:56|16260.33
03:39:58|16260.33
03:39:59|16262.03
03:40:00|16259.85
03:40:01|16259.85
03:40:02|16259.85
03:40:03|16259.85
03:40:04|16259.85
03:40:05|16259.85
03:40:06|16259.85
03:40:07|16259.85
03:40:08|16259.85
03:40:09|16259.3
03:40:10|16258.99
03:40:11|16258.99
03:40:13|16262.28
03:40:13|16262.28
03:40:15|16262.28
03:40:16|16262.28
03:40:17|16262.28
03:40:18|16262.28
03:40:19|16262.28
03:40:20|16262.28
03:40:22|16262.28
03:40:22|16262.28
03:40:23|16262.28
03:40:24|16262.28
03:40:26|16262.28
03:40:27|16262.28
03:40:27|16261.74
03:40:29|16258.22
03:40:29|16258.22
03:40:30|16258.22
03:40:32|16258.22
03:40:32|16258.95
03:40:34|16261.67
03:40:34|16256.85
03:40:36|16256.85
03:40:37|16256.85
03:40:38|16256.85
03:40:38|16256.85
03:40:39|16256.85
03:40:41|16256.85
03:40:41|16257.33
03:40:42|16257.33
03:40:44|16257.33
03:40:44|16257.33
03:40:46|16257.33
03:40:46|16257.33
03:40:47|16254.89
03:40:49|16254.57
03:40:49|16254.57
03:40:51|16255.48
03:40:53|16255.48
03:40:54|16255.48
03:40:55|16255.48
03:40:56|16255.48
03:40:57|16255.48
03:40:58|16257.14
03:40:59|16255.12
03:41:00|16255.12
03:41:01|16255.12
03:41:02|16255.12
03:41:03|16255.12
03:41:04|16255.12
03:41:05|16255.12
03:41:06|16255.12
03:41:07|16255.12
03:41:08|16255.12
03:41:09|16255.12
03:41:10|16255.79
03:41:11|16255.79
03:41:12|16255.79
03:41:13|16254.1
03:41:14|16252.13
03:41:15|16252.13
03:41:16|16252.13
03:41:17|16254.99
03:41:18|16254.99
03:41:19|16254.99
03:41:20|16254.99
03:41:21|16254.99
03:41:22|16254.99
03:41:24|16254.99
03:41:24|16254.99
03:41:26|16254.99
03:41:27|16254.99
03:41:28|16254.99
03:41:29|16254.99
03:41:29|16254.99
03:41:30|16254.99
03:41:31|16254.99
03:41:33|16255.99
03:41:33|16256.29
03:41:35|16256.11
03:41:36|16256.11
03:41:36|16256.11
03:41:38|16254.47
03:41:39|16254.47
03:41:40|16254.47
03:41:41|16254.47
03:41:41|16254.47
03:41:42|16254.47
03:41:43|16254.47
03:41:44|16258.27
03:41:46|16258.27
03:41:46|16258.27
03:41:47|16258.27
03:41:48|16258.27
03:41:49|16258.27
03:41:51|16266.28
03:41:52|16266.28
03:41:54|16266.28
03:41:55|16266.27
03:41:57|16266.28
03:41:58|16266.27
03:41:59|16266.27
03:42:01|16266.27
03:42:02|16266.28
03:42:03|16266.28
03:42:04|16266.28
03:42:05|16266.28
03:42:06|16266.28
03:42:07|16266.28
03:42:08|16266.28
03:42:09|16266.28
03:42:10|16266.28
03:42:11|16266.25
03:42:12|16266.21
03:42:13|16266.21
03:42:14|16266.21
03:42:15|16266.21
03:42:17|16266.02
03:42:17|16266.02
03:42:18|16264.85
03:42:19|16264.85
03:42:20|16264.85
03:42:21|16264.85
03:42:23|16265.02
03:42:24|16265.02
03:42:25|16266.23
03:42:26|16266.23
03:42:26|16266.23
03:42:28|16266.23
03:42:29|16266.23
03:42:29|16266.23
03:42:31|16264.28
03:42:32|16264.28
03:42:33|16264.28
03:42:33|16264.28
03:42:35|16264.28
03:42:36|16264.28
03:42:37|16264.28
03:42:37|16264.28
03:42:40|16264.28
03:42:40|16264.28
03:42:41|16264.28
03:42:42|16264.28
03:42:43|16264.28
03:42:44|16264.28
03:42:46|16264.28
03:42:46|16266.85
03:42:47|16266.85
03:42:48|16264.25
03:42:49|16264.13
03:42:51|16266.56
03:42:51|16266.56
03:42:53|16266.56
03:42:53|16266.56
03:42:56|16266.56
03:42:57|16266.56
03:42:58|16265.45
03:42:59|16265.45
03:42:59|16265.45
03:43:01|16262.88
03:43:02|16263.46
03:43:03|16263.46
03:43:03|16259.37
03:43:05|16258.29
03:43:06|16258.29
03:43:07|16258.29
03:43:08|16258.29
03:43:09|16258.29
03:43:10|16257.55
03:43:11|16257.55
03:43:12|16257.55
03:43:13|16257.55
03:43:14|16257.55
03:43:15|16257.55
03:43:16|16257.55
03:43:18|16257.55
03:43:18|16257.55
03:43:20|16257.55
03:43:21|16257.55
03:43:21|16257.55
03:43:22|16257.55
03:43:23|16257.55
03:43:25|16257.55
03:43:26|16257.55
03:43:26|16257.55
03:43:27|16257.55
03:43:28|16257.55
03:43:30|16257.55
03:43:31|16257.55
03:43:31|16257.55
03:43:33|16257.55
03:43:33|16257.55
03:43:34|16257.55
03:43:36|16257.55
03:43:37|16257.55
03:43:38|16257.55
03:43:39|16257.55
03:43:40|16257.55
03:43:40|16257.55
03:43:41|16257.55
03:43:42|16257.55
03:43:43|16257.55
03:43:45|16257.55
03:43:46|16257.55
03:43:47|16257.55
03:43:48|16256.69
03:43:49|16256.69
03:43:50|16256.69
03:43:50|16256.69
03:43:52|16256.69
03:43:53|16259.48
03:43:54|16259.48
03:43:55|16258.35
03:43:57|16258.35
03:43:58|16259.
03:43:59|16259.
03:44:01|16259.
03:44:02|16259.
03:44:03|16258.3
03:44:03|16258.3
03:44:06|16257.85
03:44:07|16257.85
03:44:08|16257.85
03:44:09|16257.85
03:44:10|16257.85
03:44:11|16257.85
03:44:12|16257.85
03:44:13|16257.85
03:44:14|16257.85
03:44:15|16257.85
03:44:16|16257.85
03:44:17|16257.85
03:44:18|16257.85
03:44:19|16257.85
03:44:21|16257.85
03:44:21|16257.85
03:44:22|16257.85
03:44:23|16257.85
03:44:24|16257.85
03:44:25|16257.85
03:44:26|16257.85
03:44:27|16257.36
03:44:28|16257.36
03:44:29|16257.56
03:44:30|16257.56
03:44:31|16257.56
03:44:32|16257.22
03:44:33|16257.22
03:44:35|16257.22
03:44:36|16257.22
03:44:37|16257.22
03:44:38|16257.22
03:44:39|16258.22
03:44:39|16258.22
03:44:42|16258.22
03:44:42|16258.22
03:44:43|16258.22
03:44:45|16258.22
03:44:45|16258.22
03:44:46|16258.22
03:44:47|16258.78
03:44:48|16258.78
03:44:49|16258.78
03:44:50|16258.78
03:44:51|16257.64
03:44:53|16257.64
03:44:54|16257.64
03:44:55|16257.64
03:44:57|16257.64
03:44:58|16257.64
03:44:59|16259.42
03:45:01|16257.
03:45:01|16257.
03:45:02|16256.66
03:45:03|16256.66
03:45:04|16258.61
03:45:06|16255.6
03:45:07|16255.6
03:45:08|16255.17
03:45:09|16254.16
03:45:10|16254.16
03:45:11|16255.33
03:45:12|16255.33
03:45:13|16255.33
03:45:14|16255.33
03:45:15|16258.94
03:45:16|16258.94
03:45:17|16259.
03:45:18|16260.91
03:45:19|16260.91
03:45:20|16260.91
03:45:21|16260.91
03:45:22|16260.91
03:45:23|16260.91
03:45:24|16260.91
03:45:25|16260.91
03:45:26|16258.65
03:45:27|16258.65
03:45:28|16258.65
03:45:29|16258.65
03:45:30|16258.65
03:45:31|16259.09
03:45:32|16259.09
03:45:33|16259.09
03:45:34|16259.09
03:45:35|16259.09
03:45:36|16258.9
03:45:37|16258.9
03:45:38|16258.9
03:45:39|16260.85
03:45:40|16260.85
03:45:41|16261.44
03:45:42|16261.44
03:45:43|16261.85
03:45:44|16261.85
03:45:45|16261.85
03:45:47|16261.85
03:45:47|16261.32
03:45:48|16260.47
03:45:49|16260.47
03:45:50|16258.59
03:45:51|16258.59
03:45:52|16258.59
03:45:53|16258.59
03:45:54|16258.01
03:45:56|16258.01
03:45:57|16258.01
03:45:59|16256.39
03:46:00|16256.39
03:46:01|16256.39
03:46:02|16256.39
03:46:04|16256.39
03:46:04|16254.17
03:46:05|16254.17
03:46:06|16254.17
03:46:07|16254.17
03:46:08|16255.39
03:46:09|16255.39
03:46:10|16255.39
03:46:11|16255.39
03:46:12|16255.39
03:46:13|16255.39
03:46:15|16255.39
03:46:16|16255.39
03:46:17|16255.39
03:46:18|16255.39
03:46:18|16255.39
03:46:20|16255.39
03:46:20|16254.89
03:46:22|16254.89
03:46:23|16253.81
03:46:24|16253.81
03:46:25|16253.81
03:46:26|16253.81
03:46:27|16253.81
03:46:28|16253.81
03:46:29|16253.81
03:46:30|16253.81
03:46:31|16254.44
03:46:32|16254.44
03:46:33|16254.44
03:46:34|16254.44
03:46:35|16254.44
03:46:36|16254.44
03:46:37|16254.91
03:46:38|16254.91
03:46:39|16254.91
03:46:40|16254.91
03:46:41|16254.91
03:46:42|16254.91
03:46:43|16254.91
03:46:44|16254.91
03:46:45|16254.91
03:46:46|16254.91
03:46:47|16254.91
03:46:48|16254.91
03:46:49|16254.91
03:46:50|16254.91
03:46:51|16254.91
03:46:52|16254.91
03:46:53|16254.91
03:46:54|16254.91
03:46:55|16254.91
03:46:56|16254.91
03:46:57|16254.91
03:46:59|16254.91
03:47:00|16254.91
03:47:01|16254.91
03:47:02|16254.91
03:47:03|16254.91
03:47:05|16253.58
03:47:05|16254.34
03:47:06|16254.34
03:47:08|16254.34
03:47:08|16254.34
03:47:10|16254.34
03:47:11|16254.44
03:47:12|16254.44
03:47:13|16254.44
03:47:14|16254.44
03:47:15|16254.61
03:47:16|16254.61
03:47:17|16254.61
03:47:18|16254.61
03:47:19|16254.61
03:47:20|16254.61
03:47:21|16256.78
03:47:22|16256.78
03:47:23|16256.78
03:47:24|16256.78
03:47:25|16256.78
03:47:26|16256.78
03:47:27|16256.78
03:47:28|16256.78
03:47:29|16256.78
03:47:30|16256.78
03:47:31|16256.78
03:47:32|16256.78
03:47:33|16256.78
03:47:34|16256.78
03:47:35|16256.78
03:47:36|16256.78
03:47:37|16256.78
03:47:38|16254.67
03:47:39|16254.67
03:47:40|16254.67
03:47:41|16254.67
03:47:42|16254.67
03:47:43|16254.67
03:47:44|16254.67
03:47:45|16254.67
03:47:46|16254.67
03:47:48|16254.67
03:47:48|16254.67
03:47:49|16254.67
03:47:51|16254.67
03:47:52|16254.67
03:47:53|16254.67
03:47:54|16254.67
03:47:55|16254.67
03:47:56|16254.67
03:47:57|16254.67
03:47:59|16254.67
03:48:00|16254.67
03:48:01|16254.67
03:48:02|16254.67
03:48:03|16254.67
03:48:05|16254.67
03:48:06|16254.67
03:48:07|16254.67
03:48:07|16254.67
03:48:09|16254.67
03:48:10|16254.67
03:48:12|16254.67
03:48:13|16254.67
03:48:13|16254.67
03:48:15|16254.67
03:48:16|16254.67
03:48:16|16254.67
03:48:18|16254.67
03:48:19|16254.67
03:48:20|16254.67
03:48:20|16254.67
03:48:22|16254.67
03:48:23|16254.67
03:48:24|16257.39
03:48:24|16257.39
03:48:26|16257.39
03:48:26|16257.39
03:48:27|16257.39
03:48:29|16256.36
03:48:30|16256.36
03:48:31|16256.1
03:48:32|16256.1
03:48:33|16256.1
03:48:34|16256.1
03:48:34|16258.27
03:48:36|16258.27
03:48:37|16258.27
03:48:37|16258.27
03:48:39|16258.27
03:48:40|16258.27
03:48:41|16258.27
03:48:42|16258.27
03:48:43|16258.27
03:48:44|16258.27
03:48:45|16258.27
03:48:46|16258.27
03:48:47|16258.27
03:48:49|16258.27
03:48:50|16258.27
03:48:50|16258.14
03:48:51|16258.14
03:48:53|16258.14
03:48:54|16258.14
03:48:54|16258.14
03:48:55|16258.14
03:48:57|16258.14
03:48:58|16258.14
03:48:59|16258.14
03:49:00|16258.14
03:49:01|16258.14
03:49:03|16258.14
03:49:04|16256.42
03:49:05|16256.42
03:49:07|16256.42
03:49:08|16256.42
03:49:09|16256.42
03:49:09|16256.42
03:49:10|16256.42
03:49:12|16256.42
03:49:13|16256.42
03:49:14|16256.42
03:49:15|16256.42
03:49:16|16256.42
03:49:17|16256.42
03:49:18|16256.42
03:49:19|16256.42
03:49:20|16256.42
03:49:21|16256.42
03:49:22|16256.42
03:49:23|16256.42
03:49:24|16256.42
03:49:25|16258.11
03:49:26|16256.36
03:49:27|16255.42
03:49:28|16255.42
03:49:30|16257.45
03:49:31|16257.51
03:49:32|16257.51
03:49:33|16257.51
03:49:33|16255.64
03:49:35|16255.53
03:49:36|16255.44
03:49:37|16255.44
03:49:38|16254.94
03:49:39|16254.94
03:49:39|16254.94
03:49:41|16254.94
03:49:42|16254.94
03:49:43|16254.94
03:49:44|16254.94
03:49:45|16254.94
03:49:46|16254.94
03:49:47|16254.94
03:49:48|16254.94
03:49:49|16254.94
03:49:50|16254.94
03:49:51|16254.94
03:49:52|16254.94
03:49:53|16254.94
03:49:54|16254.94
03:49:54|16254.94
03:49:56|16254.94
03:49:57|16254.94
03:49:58|16254.94
03:49:59|16254.94
03:50:01|16254.94
03:50:02|16254.94
03:50:04|16254.94
03:50:05|16259.74
03:50:07|16259.74
03:50:07|16259.74
03:50:09|16257.31
03:50:10|16257.31
03:50:11|16257.31
03:50:12|16257.31
03:50:13|16257.31
03:50:14|16257.31
03:50:15|16257.31
03:50:16|16257.31
03:50:17|16258.75
03:50:18|16258.75
03:50:19|16258.75
03:50:20|16258.75
03:50:21|16258.75
03:50:21|16258.75
03:50:23|16260.
03:50:24|16260.
03:50:25|16260.
03:50:26|16260.
03:50:28|16260.
03:50:28|16260.
03:50:29|16260.
03:50:30|16260.
03:50:31|16260.
03:50:32|16260.
03:50:33|16260.
03:50:34|16260.
03:50:35|16260.
03:50:37|16260.
03:50:37|16260.
03:50:38|16260.
03:50:39|16260.
03:50:40|16260.
03:50:42|16260.
03:50:42|16260.
03:50:43|16260.
03:50:44|16260.
03:50:45|16260.
03:50:47|16260.
03:50:48|16260.
03:50:49|16260.
03:50:49|16260.
03:50:51|16260.
03:50:51|16260.
03:50:52|16260.
03:50:53|16260.
03:50:55|16260.
03:50:55|16260.
03:50:57|16260.
03:50:57|16260.
03:50:58|16260.
03:51:00|16260.
03:51:01|16260.
03:51:03|16260.
03:51:04|16259.99
03:51:05|16259.99
03:51:06|16259.99
03:51:07|16259.99
03:51:08|16259.99
03:51:10|16259.99
03:51:11|16259.99
03:51:12|16259.99
03:51:13|16259.99
03:51:13|16259.99
03:51:15|16259.
03:51:16|16259.
03:51:17|16259.
03:51:17|16259.
03:51:19|16259.
03:51:20|16259.
03:51:21|16257.7
03:51:21|16257.7
03:51:22|16257.7
03:51:24|16257.7
03:51:25|16257.7
03:51:26|16257.71
03:51:27|16257.71
03:51:28|16257.71
03:51:29|16257.71
03:51:30|16257.71
03:51:31|16257.71
03:51:32|16257.71
03:51:33|16257.71
03:51:34|16257.71
03:51:35|16257.71
03:51:36|16257.71
03:51:37|16257.71
03:51:38|16257.71
03:51:39|16257.71
03:51:40|16257.71
03:51:41|16257.71
03:51:42|16257.71
03:51:43|16257.71
03:51:44|16257.71
03:51:45|16257.71
03:51:47|16257.42
03:51:47|16257.42
03:51:48|16257.42
03:51:49|16257.42
03:51:50|16257.42
03:51:52|16257.42
03:51:52|16257.42
03:51:53|16257.42
03:51:54|16257.42
03:51:55|16257.42
03:51:57|16257.42
03:51:57|16257.42
03:51:58|16257.42
03:51:59|16257.42
03:52:00|16257.42
03:52:02|16257.42
03:52:04|16257.42
03:52:04|16257.42
03:52:06|16257.42
03:52:07|16257.42
03:52:09|16258.17
03:52:09|16258.17
03:52:10|16258.17
03:52:11|16258.17
03:52:13|16258.17
03:52:14|16258.17
03:52:15|16260.
03:52:16|16260.
03:52:18|16260.
03:52:18|16260.
03:52:19|16260.
03:52:20|16259.61
03:52:21|16259.61
03:52:22|16259.61
03:52:23|16259.48
03:52:25|16259.48
03:52:25|16259.48
03:52:26|16259.48
03:52:27|16258.87
03:52:29|16258.87
03:52:30|16258.87
03:52:31|16258.87
03:52:32|16258.87
03:52:33|16258.87
03:52:34|16258.87
03:52:35|16258.87
03:52:36|16260.
03:52:37|16260.
03:52:38|16260.
03:52:39|16260.
03:52:40|16260.
03:52:40|16260.
03:52:42|16260.
03:52:43|16260.
03:52:44|16260.
03:52:45|16260.
03:52:46|16260.
03:52:47|16260.
03:52:48|16260.
03:52:49|16260.
03:52:49|16260.
03:52:51|16260.
03:52:52|16259.48
03:52:53|16259.48
03:52:54|16259.48
03:52:55|16260.32
03:52:56|16260.32
03:52:57|16260.32
03:52:58|16260.32
03:52:59|16260.16
03:53:00|16260.16
03:53:01|16260.16
03:53:03|16260.16
03:53:04|16258.95
03:53:05|16258.95
03:53:06|16258.95
03:53:07|16258.95
03:53:08|16258.95
03:53:09|16258.95
03:53:10|16258.95
03:53:11|16258.95
03:53:12|16258.95
03:53:14|16258.95
03:53:15|16258.95
03:53:16|16258.95
03:53:17|16258.95
03:53:18|16258.95
03:53:18|16258.95
03:53:20|16258.95
03:53:21|16258.95
03:53:22|16258.95
03:53:24|16258.95
03:53:25|16258.95
03:53:26|16258.95
03:53:27|16258.95
03:53:28|16258.95
03:53:29|16258.68
03:53:30|16258.68
03:53:31|16258.68
03:53:32|16258.68
03:53:33|16258.68
03:53:34|16258.68
03:53:35|16258.68
03:53:36|16258.68
03:53:37|16258.68
03:53:38|16258.68
03:53:39|16258.68
03:53:40|16258.68
03:53:41|16258.68
03:53:42|16258.68
03:53:43|16257.17
03:53:44|16256.54
03:53:45|16256.54
03:53:46|16256.54
03:53:47|16257.13
03:53:48|16257.13
03:53:49|16257.13
03:53:50|16257.13
03:53:51|16257.54
03:53:52|16257.54
03:53:53|16257.54
03:53:55|16257.54
03:53:55|16257.54
03:53:56|16257.54
03:53:57|16257.54
03:53:58|16257.54
03:54:00|16257.54
03:54:00|16257.54
03:54:01|16257.54
03:54:03|16257.54
03:54:04|16257.79
03:54:06|16257.79
03:54:07|16257.79
03:54:09|16258.05
03:54:09|16258.05
03:54:11|16258.05
03:54:12|16258.05
03:54:14|16258.05
03:54:14|16258.05
03:54:16|16258.26
03:54:17|16258.11
03:54:18|16258.11
03:54:19|16258.11
03:54:20|16258.11
03:54:21|16258.11
03:54:22|16258.11
03:54:23|16258.11
03:54:25|16258.11
03:54:26|16257.97
03:54:26|16257.59
03:54:27|16257.59
03:54:29|16257.59
03:54:29|16257.59
03:54:31|16257.29
03:54:32|16257.29
03:54:33|16257.29
03:54:33|16257.29
03:54:35|16257.29
03:54:35|16257.29
03:54:37|16257.29
03:54:38|16257.29
03:54:39|16257.29
03:54:40|16257.29
03:54:41|16257.29
03:54:41|16257.29
03:54:42|16257.29
03:54:43|16257.29
03:54:45|16257.29
03:54:46|16257.29
03:54:46|16257.29
03:54:48|16257.29
03:54:49|16257.29
03:54:49|16257.29
03:54:51|16257.29
03:54:52|16257.29
03:54:52|16257.29
03:54:53|16257.29
03:54:55|16257.29
03:54:56|16257.29
03:54:57|16257.29
03:54:57|16257.29
03:54:59|16257.29
03:55:00|16257.29
03:55:01|16257.29
03:55:01|16257.29
03:55:02|16257.29
03:55:04|16257.29
03:55:05|16257.29
03:55:06|16257.29
03:55:07|16257.29
03:55:08|16257.29
03:55:09|16257.29
03:55:10|16257.29
03:55:11|16256.2
03:55:12|16256.2
03:55:13|16256.2
03:55:14|16256.2
03:55:15|16256.2
03:55:16|16256.2
03:55:17|16257.2
03:55:18|16257.33
03:55:19|16257.33
03:55:20|16257.33
03:55:22|16257.33
03:55:22|16257.33
03:55:23|16257.33
03:55:24|16257.33
03:55:25|16257.33
03:55:27|16257.33
03:55:28|16257.33
03:55:29|16257.33
03:55:30|16257.33
03:55:30|16257.33
03:55:32|16257.33
03:55:33|16257.33
03:55:34|16257.33
03:55:35|16257.33
03:55:36|16257.33
03:55:37|16257.33
03:55:38|16257.33
03:55:39|16255.78
03:55:40|16255.78
03:55:41|16255.78
03:55:42|16255.78
03:55:43|16255.78
03:55:44|16255.78
03:55:45|16255.78
03:55:46|16255.78
03:55:47|16255.78
03:55:48|16255.78
03:55:49|16255.78
03:55:50|16255.78
03:55:51|16255.78
03:55:52|16255.78
03:55:53|16255.78
03:55:54|16255.78
03:55:55|16255.78
03:55:57|16255.78
03:55:57|16255.78
03:55:59|16259.25
03:56:00|16259.25
03:56:01|16259.25
03:56:01|16259.25
03:56:03|16259.25
03:56:04|16255.7
03:56:05|16254.78
03:56:07|16254.42
03:56:08|16254.42
03:56:09|16254.42
03:56:11|16254.42
03:56:12|16254.42
03:56:13|16254.42
03:56:14|16254.42
03:56:14|16254.42
03:56:16|16254.42
03:56:17|16252.61
03:56:18|16252.61
03:56:19|16252.61
03:56:20|16252.61
03:56:21|16252.61
03:56:22|16252.61
03:56:23|16252.61
03:56:24|16252.61
03:56:25|16252.61
03:56:26|16252.61
03:56:28|16252.61
03:56:29|16252.61
03:56:29|16252.61
03:56:31|16252.61
03:56:32|16252.61
03:56:33|16252.61
03:56:33|16252.61
03:56:34|16252.09
03:56:36|16252.09
03:56:37|16252.09
03:56:37|16252.09
03:56:39|16252.09
03:56:39|16252.09
03:56:41|16252.09
03:56:41|16252.09
03:56:43|16252.09
03:56:44|16252.09
03:56:45|16252.09
03:56:46|16252.09
03:56:47|16252.09
03:56:48|16252.09
03:56:49|16251.09
03:56:50|16251.09
03:56:51|16251.09
03:56:52|16251.09
03:56:53|16251.09
03:56:54|16251.09
03:56:55|16251.09
03:56:56|16251.09
03:56:57|16251.09
03:56:58|16251.09
03:56:59|16251.09
03:57:00|16251.09
03:57:01|16251.09
03:57:02|16251.09
03:57:03|16251.09
03:57:04|16251.09
03:57:05|16251.09
03:57:06|16251.09
03:57:08|16251.09
03:57:09|16251.09
03:57:10|16251.09
03:57:12|16253.09
03:57:13|16253.09
03:57:14|16253.09
03:57:15|16253.09
03:57:16|16253.09
03:57:17|16253.09
03:57:18|16253.09
03:57:19|16253.09
03:57:20|16253.09
03:57:21|16253.09
03:57:22|16253.09
03:57:23|16253.09
03:57:24|16250.13
03:57:25|16250.13
03:57:26|16250.13
03:57:27|16250.13
03:57:28|16250.13
03:57:29|16250.13
03:57:30|16250.13
03:57:31|16250.13
03:57:32|16250.13
03:57:33|16250.13
03:57:34|16250.13
03:57:35|16250.13
03:57:36|16250.13
03:57:37|16250.13
03:57:38|16250.13
03:57:39|16250.13
03:57:40|16250.13
03:57:41|16250.13
03:57:42|16250.13
03:57:43|16250.13
03:57:45|16250.13
03:57:45|16250.13
03:57:46|16250.13
03:57:47|16250.13
03:57:49|16250.13
03:57:49|16250.13
03:57:50|16250.13
03:57:51|16250.13
03:57:53|16250.13
03:57:54|16250.13
03:57:54|16250.13
03:57:55|16250.13
03:57:56|16250.13
03:57:58|16250.13
03:57:58|16250.13
03:58:00|16250.13
03:58:01|16250.13
03:58:01|16250.13
03:58:03|16250.13
03:58:04|16250.13
03:58:05|16250.13
03:58:06|16250.13
03:58:07|16250.13
03:58:09|16250.13
03:58:10|16250.13
03:58:11|16250.13
03:58:12|16250.13
03:58:14|16250.13
03:58:15|16250.13
03:58:16|16250.13
03:58:17|16250.13
03:58:18|16250.13
03:58:19|16250.13
03:58:20|16250.13
03:58:21|16250.13
03:58:22|16251.37
03:58:24|16251.37
03:58:25|16251.37
03:58:25|16251.37
03:58:27|16251.37
03:58:27|16251.37
03:58:28|16251.37
03:58:29|16251.37
03:58:31|16251.37
03:58:32|16251.37
03:58:33|16255.84
03:58:33|16255.84
03:58:34|16255.84
03:58:36|16255.84
03:58:36|16255.84
03:58:38|16255.84
03:58:38|16255.84
03:58:40|16255.84
03:58:41|16255.84
03:58:41|16255.84
03:58:43|16255.84
03:58:43|16255.84
03:58:45|16255.84
03:58:45|16255.84
03:58:47|16255.84
03:58:48|16255.84
03:58:49|16255.84
03:58:50|16255.84
03:58:51|16255.84
03:58:52|16250.72
03:58:53|16250.72
03:58:54|16251.05
03:58:54|16250.
03:58:55|16250.
03:58:56|16250.
03:58:58|16250.
03:58:58|16250.
03:58:59|16250.
03:59:01|16250.
03:59:01|16256.42
03:59:03|16256.42
03:59:04|16256.42
03:59:05|16256.42
03:59:06|16256.42
03:59:07|16256.42
03:59:08|16256.42
03:59:10|16256.42
03:59:10|16256.42
03:59:12|16256.42
03:59:13|16256.42
03:59:14|16256.42
03:59:16|16256.42
03:59:16|16256.42
03:59:17|16256.45
03:59:19|16256.45
03:59:20|16256.45
03:59:21|16256.45
03:59:21|16256.45
03:59:23|16256.45
03:59:24|16256.45
03:59:25|16256.45
03:59:26|16256.45
03:59:28|16256.45
03:59:28|16256.45
03:59:29|16256.45
03:59:30|16256.45
03:59:31|16256.45
03:59:32|16256.45
03:59:33|16256.45
03:59:34|16256.45
03:59:36|16256.45
03:59:36|16256.45
03:59:38|16256.45
03:59:38|16259.13
03:59:40|16259.13
03:59:41|16259.13
03:59:42|16259.13
03:59:42|16259.13
03:59:43|16259.13
03:59:45|16259.13
03:59:45|16259.13
03:59:46|16259.13
03:59:47|16259.13
03:59:48|16259.13
03:59:49|16259.13
03:59:51|16259.13
03:59:52|16259.13
03:59:53|16259.13
03:59:53|16259.13
03:59:54|16259.13
03:59:56|16259.13
03:59:57|16259.13
03:59:58|16259.13
03:59:59|16259.13
04:00:00|16259.13
04:00:01|16259.13
04:00:02|16258.65
04:00:02|16258.65
04:00:03|16258.65
04:00:05|16258.5
04:00:05|16258.5
04:00:06|16258.5
04:00:08|16258.13
04:00:08|16258.13
04:00:10|16258.8
04:00:12|16258.8
04:00:13|16258.8
04:00:15|16258.8
04:00:16|16258.8
04:00:17|16258.8
04:00:18|16258.8
04:00:19|16258.8
04:00:20|16258.8
04:00:21|16258.8
04:00:22|16258.8
04:00:23|16258.8
04:00:24|16258.8
04:00:25|16258.8
04:00:26|16258.8
04:00:27|16258.8
04:00:28|16258.8
04:00:29|16258.8
04:00:30|16259.41
04:00:31|16259.85
04:00:32|16258.13
04:00:33|16258.13
04:00:35|16259.3
04:00:35|16259.3
04:00:37|16259.3
04:00:38|16259.3
04:00:39|16259.3
04:00:40|16259.3
04:00:40|16259.3
04:00:41|16259.3
04:00:43|16259.3
04:00:44|16259.3
04:00:45|16259.99
04:00:46|16259.99
04:00:47|16259.99
04:00:48|16259.99
04:00:48|16259.99
04:00:49|16260.21
04:00:50|16260.21
04:00:53|16260.21
04:00:53|16260.21
04:00:54|16260.21
04:00:55|16260.57
04:00:56|16260.57
04:00:57|16258.57
04:00:58|16258.57
04:00:59|16258.57
04:01:00|16258.57
04:01:01|16258.57
04:01:02|16258.57
04:01:03|16258.57
04:01:04|16256.37
04:01:05|16256.37
04:01:06|16256.37
04:01:07|16256.37
04:01:08|16256.37
04:01:09|16256.37
04:01:11|16256.37
04:01:13|16256.37
04:01:14|16256.37
04:01:14|16256.37
04:01:16|16256.37
04:01:17|16256.37
04:01:19|16256.37
04:01:19|16256.37
04:01:21|16256.37
04:01:22|16256.37
04:01:23|16256.37
04:01:24|16256.37
04:01:25|16256.37
04:01:26|16256.74
04:01:27|16256.74
04:01:28|16256.74
04:01:29|16256.74
04:01:30|16256.74
04:01:31|16256.74
04:01:32|16256.74
04:01:33|16256.74
04:01:34|16256.74
04:01:35|16256.74
04:01:36|16256.74
04:01:37|16257.37
04:01:38|16257.37
04:01:39|16257.37
04:01:40|16257.37
04:01:41|16257.37
04:01:42|16257.37
04:01:43|16257.37
04:01:44|16257.37
04:01:45|16257.37
04:01:46|16257.37
04:01:47|16258.85
04:01:49|16258.85
04:01:50|16258.85
04:01:50|16258.85
04:01:52|16260.34
04:01:53|16260.34
04:01:54|16260.34
04:01:55|16260.34
04:01:55|16260.34
04:01:57|16260.34
04:01:57|16260.34
04:01:58|16260.34
04:01:59|16260.34
04:02:02|16260.34
04:02:02|16260.34
04:02:03|16260.34
04:02:04|16257.98
04:02:05|16257.98
04:02:06|16257.98
04:02:07|16257.98
04:02:08|16257.98
04:02:09|16257.98
04:02:10|16255.65
04:02:12|16255.65
04:02:13|16255.65
04:02:15|16255.65
04:02:16|16255.65
04:02:18|16257.62
04:02:19|16257.62
04:02:20|16257.62
04:02:20|16257.62
04:02:21|16257.62
04:02:23|16257.62
04:02:24|16257.62
04:02:25|16259.73
04:02:26|16259.73
04:02:27|16258.04
04:02:28|16258.06
04:02:29|16258.06
04:02:30|16258.06
04:02:31|16258.06
04:02:32|16258.06
04:02:33|16258.06
04:02:34|16258.06
04:02:35|16258.06
04:02:36|16258.06
04:02:37|16258.06
04:02:38|16258.06
04:02:39|16258.06
04:02:40|16258.06
04:02:41|16258.06
04:02:42|16258.06
04:02:43|16258.06
04:02:44|16258.06
04:02:45|16258.06
04:02:46|16258.06
04:02:47|16258.06
04:02:48|16258.06
04:02:49|16257.98
04:02:50|16257.98
04:02:51|16257.98
04:02:52|16257.98
04:02:53|16257.98
04:02:54|16257.98
04:02:55|16257.98
04:02:56|16257.98
04:02:57|16257.98
04:02:58|16257.94
04:02:59|16257.94
04:03:00|16257.94
04:03:01|16257.9
04:03:02|16257.9
04:03:03|16257.9
04:03:04|16257.9
04:03:05|16257.9
04:03:06|16257.9
04:03:07|16260.56
04:03:09|16260.56
04:03:10|16260.56
04:03:10|16260.56
04:03:11|16260.56
04:03:13|16260.56
04:03:15|16260.56
04:03:16|16260.56
04:03:17|16260.56
04:03:19|16260.56
04:03:21|16260.56
04:03:21|16260.56
04:03:22|16260.56
04:03:23|16260.56
04:03:25|16257.41
04:03:26|16257.41
04:03:27|16257.41
04:03:28|16257.41
04:03:29|16257.41
04:03:29|16257.41
04:03:31|16257.41
04:03:32|16257.41
04:03:33|16257.41
04:03:33|16257.41
04:03:35|16257.41
04:03:37|16257.41
04:03:37|16257.41
04:03:38|16257.41
04:03:39|16257.41
04:03:40|16257.41
04:03:41|16257.41
04:03:42|16257.41
04:03:43|16257.41
04:03:45|16259.85
04:03:46|16259.85
04:03:47|16259.85
04:03:48|16259.85
04:03:49|16259.85
04:03:50|16259.85
04:03:51|16259.85
04:03:51|16259.85
04:03:53|16259.85
04:03:54|16259.85
04:03:55|16259.85
04:03:56|16259.85
04:03:57|16259.85
04:03:58|16259.85
04:03:59|16259.85
04:03:59|16258.16
04:04:01|16258.42
04:04:01|16258.42
04:04:02|16258.42
04:04:04|16258.42
04:04:05|16258.42
04:04:06|16258.42
04:04:07|16258.42
04:04:08|16258.42
04:04:09|16258.42
04:04:10|16259.72
04:04:11|16259.72
04:04:12|16259.72
04:04:13|16259.72
04:04:15|16259.72
04:04:16|16259.72
04:04:17|16259.72
04:04:19|16257.87
04:04:20|16257.87
04:04:21|16257.87
04:04:23|16257.87
04:04:23|16257.87
04:04:24|16257.87
04:04:25|16257.87
04:04:26|16257.87
04:04:28|16257.67
04:04:28|16257.67
04:04:29|16257.67
04:04:30|16257.67
04:04:31|16257.67
04:04:33|16257.67
04:04:34|16257.67
04:04:34|16257.67
04:04:36|16257.67
04:04:37|16257.67
04:04:39|16257.67
04:04:39|16257.67
04:04:40|16257.67
04:04:41|16257.67
04:04:42|16257.67
04:04:43|16257.55
04:04:44|16257.55
04:04:45|16257.55
04:04:46|16257.67
04:04:47|16257.67
04:04:48|16257.67
04:04:50|16257.67
04:04:50|16257.67
04:04:51|16257.67
04:04:52|16257.67
04:04:54|16257.67
04:04:55|16257.67
04:04:56|16257.67
04:04:57|16257.67
04:04:58|16257.67
04:04:59|16257.67
04:05:00|16257.67
04:05:01|16257.67
04:05:02|16257.67
04:05:03|16257.41
04:05:04|16257.41
04:05:05|16257.41
04:05:06|16257.41
04:05:08|16257.41
04:05:08|16257.41
04:05:10|16257.41
04:05:11|16257.41
04:05:11|16257.41
04:05:13|16256.6
04:05:13|16256.6
04:05:15|16256.6
04:05:17|16256.6
04:05:18|16256.6
04:05:19|16256.09
04:05:20|16256.09
04:05:21|16256.09
04:05:22|16258.5
04:05:23|16258.5
04:05:24|16258.5
04:05:25|16258.5
04:05:26|16258.5
04:05:27|16258.5
04:05:28|16258.5
04:05:29|16258.5
04:05:30|16258.5
04:05:32|16258.5
04:05:33|16258.5
04:05:33|16258.5
04:05:35|16258.5
04:05:36|16258.5
04:05:37|16258.5
04:05:38|16255.59
04:05:38|16255.59
04:05:40|16255.59
04:05:41|16255.59
04:05:42|16255.59
04:05:42|16255.59
04:05:44|16255.59
04:05:44|16256.33
04:05:46|16256.33
04:05:47|16256.33
04:05:48|16256.33
04:05:49|16256.33
04:05:50|16256.33
04:05:51|16256.33
04:05:52|16256.33
04:05:53|16256.33
04:05:54|16256.33
04:05:55|16256.33
04:05:56|16256.33
04:05:57|16256.33
04:05:58|16256.33
04:05:59|16256.33
04:06:01|16256.
04:06:01|16256.
04:06:02|16256.
04:06:03|16256.
04:06:04|16256.
04:06:05|16256.
04:06:06|16256.
04:06:07|16256.
04:06:08|16255.42
04:06:09|16255.42
04:06:10|16255.69
04:06:11|16255.69
04:06:12|16255.69
04:06:13|16256.17
04:06:14|16256.17
04:06:15|16256.17
04:06:17|16256.17
04:06:19|16256.17
04:06:19|16256.17
04:06:21|16256.17
04:06:22|16256.17
04:06:23|16256.17
04:06:25|16256.17
04:06:25|16256.86
04:06:27|16256.86
04:06:28|16256.86
04:06:29|16256.86
04:06:30|16256.86
04:06:31|16256.86
04:06:31|16256.86
04:06:33|16256.86
04:06:33|16256.86
04:06:35|16256.86
04:06:36|16256.86
04:06:37|16256.86
04:06:37|16256.86
04:06:39|16256.86
04:06:40|16256.86
04:06:41|16256.86
04:06:42|16256.86
04:06:43|16256.86
04:06:44|16256.86
04:06:45|16256.86
04:06:46|16256.86
04:06:47|16256.86
04:06:48|16256.86
04:06:49|16256.86
04:06:50|16256.86
04:06:51|16256.86
04:06:52|16256.86
04:06:53|16256.86
04:06:54|16256.86
04:06:55|16256.86
04:06:56|16256.86
04:06:57|16256.86
04:06:58|16256.86
04:06:59|16256.86
04:07:00|16256.86
04:07:01|16256.86
04:07:02|16256.86
04:07:03|16256.86
04:07:03|16256.86
04:07:05|16256.86
04:07:05|16256.36
04:07:07|16256.36
04:07:08|16256.36
04:07:09|16256.36
04:07:10|16256.36
04:07:11|16256.36
04:07:12|16256.36
04:07:13|16256.36
04:07:14|16256.36
04:07:14|16256.36
04:07:15|16256.36
04:07:18|16255.
04:07:19|16255.
04:07:21|16255.
04:07:22|16255.
04:07:23|16255.
04:07:24|16255.
04:07:25|16255.
04:07:26|16255.
04:07:27|16258.31
04:07:28|16258.31
04:07:29|16255.39
04:07:30|16255.39
04:07:31|16255.39
04:07:32|16255.39
04:07:33|16255.39
04:07:34|16255.14
04:07:35|16255.14
04:07:36|16255.14
04:07:37|16255.14
04:07:38|16255.14
04:07:39|16255.14
04:07:40|16255.14
04:07:42|16255.14
04:07:43|16255.14
04:07:44|16255.14
04:07:45|16255.14
04:07:46|16255.14
04:07:47|16255.14
04:07:47|16255.14
04:07:48|16255.14
04:07:49|16255.14
04:07:51|16255.14
04:07:52|16255.14
04:07:53|16255.14
04:07:53|16255.14
04:07:55|16255.14
04:07:56|16255.14
04:07:57|16255.14
04:07:58|16255.77
04:07:59|16253.79
04:07:59|16253.79
04:08:01|16253.79
04:08:02|16255.1
04:08:03|16255.1
04:08:04|16255.1
04:08:05|16255.1
04:08:06|16255.1
04:08:07|16255.1
04:08:08|16255.1
04:08:10|16254.21
04:08:10|16254.21
04:08:12|16254.21
04:08:13|16254.21
04:08:14|16254.21
04:08:15|16254.21
04:08:15|16254.21
04:08:17|16254.21
04:08:17|16254.21
04:08:19|16254.21
04:08:21|16254.21
04:08:21|16254.21
04:08:23|16254.21
04:08:24|16254.21
04:08:25|16254.11
04:08:26|16254.11
04:08:28|16254.05
04:08:29|16254.05
04:08:30|16254.07
04:08:31|16254.07
04:08:31|16254.07
04:08:32|16254.07
04:08:34|16254.86
04:08:35|16254.86
04:08:35|16254.68
04:08:37|16254.05
04:08:38|16254.05
04:08:39|16253.15
04:08:40|16253.15
04:08:40|16253.15
04:08:42|16253.15
04:08:43|16253.15
04:08:43|16253.15
04:08:45|16253.15
04:08:46|16253.15
04:08:47|16253.15
04:08:48|16253.15
04:08:49|16252.65
04:08:50|16252.65
04:08:51|16252.65
04:08:52|16252.65
04:08:53|16252.65
04:08:54|16252.65
04:08:55|16252.65
04:08:56|16252.65
04:08:57|16252.65
04:08:58|16252.65
04:08:59|16252.65
04:09:00|16252.65
04:09:01|16253.61
04:09:02|16253.73
04:09:03|16253.73
04:09:04|16253.73
04:09:05|16253.75
04:09:06|16253.75
04:09:07|16253.75
04:09:08|16254.08
04:09:09|16254.08
04:09:10|16254.08
04:09:11|16254.08
04:09:12|16254.08
04:09:13|16253.99
04:09:14|16253.82
04:09:15|16253.82
04:09:16|16254.83
04:09:17|16254.83
04:09:19|16254.83
04:09:20|16252.62
04:09:22|16252.62
04:09:23|16252.62
04:09:25|16252.62
04:09:26|16253.94
04:09:27|16253.94
04:09:28|16253.94
04:09:29|16253.94
04:09:30|16253.94
04:09:31|16253.94
04:09:32|16253.94
04:09:33|16253.94
04:09:34|16255.33
04:09:35|16253.57
04:09:36|16255.8
04:09:37|16255.22
04:09:38|16255.22
04:09:39|16255.22
04:09:40|16255.22
04:09:41|16253.87
04:09:42|16253.87
04:09:43|16253.87
04:09:44|16253.83
04:09:45|16253.83
04:09:46|16255.56
04:09:47|16255.56
04:09:48|16255.56
04:09:49|16255.56
04:09:50|16255.56
04:09:51|16255.56
04:09:52|16255.56
04:09:53|16255.56
04:09:54|16255.56
04:09:55|16255.56
04:09:56|16255.85
04:09:57|16255.85
04:09:58|16255.85
04:09:59|16255.85
04:10:00|16255.85
04:10:01|16255.85
04:10:02|16255.85
04:10:03|16255.85
04:10:04|16254.11
04:10:05|16254.11
04:10:06|16254.11
04:10:07|16254.11
04:10:08|16254.11
04:10:09|16254.11
04:10:10|16254.11
04:10:11|16254.11
04:10:12|16254.11
04:10:13|16254.11
04:10:14|16254.11
04:10:15|16254.11
04:10:16|16254.11
04:10:17|16254.11
04:10:18|16254.11
04:10:20|16254.11
04:10:22|16254.11
04:10:22|16254.11
04:10:24|16254.11
04:10:25|16254.11
04:10:26|16254.11
04:10:27|16254.11
04:10:28|16254.11
04:10:30|16254.11
04:10:30|16254.11
04:10:32|16254.11
04:10:33|16254.11
04:10:34|16254.11
04:10:35|16254.11
04:10:36|16254.11
04:10:37|16254.11
04:10:39|16254.11
04:10:39|16254.11
04:10:40|16254.11
04:10:41|16254.11
04:10:42|16254.11
04:10:43|16254.11
04:10:44|16257.36
04:10:45|16257.36
04:10:46|16257.36
04:10:47|16257.36
04:10:48|16257.36
04:10:49|16257.36
04:10:51|16257.36
04:10:52|16257.36
04:10:53|16257.36
04:10:54|16257.34
04:10:55|16257.34
04:10:56|16257.34
04:10:57|16257.34
04:10:58|16257.34
04:10:59|16257.34
04:11:00|16257.34
04:11:01|16257.34
04:11:02|16257.34
04:11:03|16257.66
04:11:04|16257.66
04:11:05|16257.66
04:11:06|16257.66
04:11:07|16257.66
04:11:08|16257.66
04:11:09|16257.66
04:11:10|16257.66
04:11:11|16257.66
04:11:12|16257.66
04:11:13|16257.66
04:11:14|16257.66
04:11:15|16257.66
04:11:16|16257.66
04:11:17|16257.66
04:11:18|16257.66
04:11:20|16257.66
04:11:21|16257.66
04:11:23|16257.66
04:11:24|16257.66
04:11:25|16257.66
04:11:27|16257.66
04:11:28|16255.72
04:11:29|16257.84
04:11:30|16257.84
04:11:31|16258.01
04:11:32|16258.01
04:11:33|16258.01
04:11:34|16258.01
04:11:35|16258.01
04:11:36|16258.01
04:11:37|16258.03
04:11:38|16258.03
04:11:39|16258.03
04:11:40|16258.03
04:11:41|16258.03
04:11:42|16258.03
04:11:43|16258.03
04:11:44|16258.03
04:11:45|16258.03
04:11:46|16258.03
04:11:47|16258.03
04:11:49|16258.03
04:11:49|16258.03
04:11:51|16258.03
04:11:52|16257.63
04:11:53|16257.63
04:11:54|16256.69
04:11:55|16256.69
04:11:56|16256.69
04:11:57|16256.69
04:11:58|16256.69
04:11:59|16256.69
04:12:00|16259.01
04:12:00|16259.01
04:12:01|16259.01
04:12:03|16257.02
04:12:04|16257.02
04:12:05|16257.02
04:12:06|16257.02
04:12:07|16257.02
04:12:08|16257.65
04:12:09|16257.65
04:12:10|16257.65
04:12:11|16257.65
04:12:12|16257.41
04:12:13|16257.41
04:12:14|16257.41
04:12:15|16257.41
04:12:16|16257.41
04:12:17|16257.41
04:12:18|16257.41
04:12:18|16257.12
04:12:20|16257.12
04:12:21|16261.42
04:12:23|16261.42
04:12:24|16261.42
04:12:25|16261.42
04:12:26|16261.42
04:12:27|16261.42
04:12:29|16261.42
04:12:29|16261.42
04:12:30|16261.42
04:12:31|16261.42
04:12:32|16261.17
04:12:33|16261.17
04:12:34|16261.61
04:12:35|16261.61
04:12:36|16261.61
04:12:37|16261.85
04:12:38|16261.66
04:12:39|16261.66
04:12:40|16258.7
04:12:41|16258.7
04:12:42|16258.7
04:12:43|16258.7
04:12:44|16258.7
04:12:46|16260.34
04:12:46|16260.47
04:12:47|16260.47
04:12:48|16260.47
04:12:49|16260.47
04:12:50|16258.91
04:12:51|16258.91
04:12:52|16258.91
04:12:53|16258.91
04:12:54|16258.91
04:12:55|16259.92
04:12:56|16259.92
04:12:57|16259.92
04:12:58|16259.92
04:12:59|16259.92
04:13:01|16259.92
04:13:01|16259.92
04:13:02|16259.92
04:13:03|16258.33
04:13:04|16258.33
04:13:06|16258.33
04:13:06|16258.33
04:13:07|16259.5
04:13:08|16259.55
04:13:09|16259.55
04:13:11|16259.7
04:13:11|16259.7
04:13:12|16259.7
04:13:13|16259.7
04:13:15|16259.7
04:13:16|16259.7
04:13:17|16259.7
04:13:18|16259.7
04:13:19|16259.7
04:13:20|16259.7
04:13:21|16259.7
04:13:22|16259.7
04:13:24|16259.7
04:13:25|16259.7
04:13:26|16259.7
04:13:28|16259.7
04:13:29|16259.7
04:13:30|16259.7
04:13:31|16259.7
04:13:32|16259.7
04:13:33|16259.7
04:13:34|16259.7
04:13:36|16259.7
04:13:36|16259.7
04:13:37|16259.7
04:13:39|16259.7
04:13:40|16259.7
04:13:41|16259.7
04:13:42|16259.7
04:13:43|16260.9
04:13:43|16260.9
04:13:45|16260.9
04:13:46|16260.9
04:13:47|16260.9
04:13:48|16260.9
04:13:49|16260.9
04:13:50|16260.9
04:13:51|16260.9
04:13:53|16260.9
04:13:53|16260.9
04:13:54|16260.9
04:13:55|16260.9
04:13:57|16260.9
04:13:57|16260.9
04:13:59|16260.9
04:13:59|16260.9
04:14:01|16260.9
04:14:02|16260.9
04:14:02|16260.9
04:14:04|16260.9
04:14:04|16260.9
04:14:05|16260.9
04:14:07|16259.89
04:14:08|16259.89
04:14:08|16259.89
04:14:10|16259.89
04:14:10|16259.89
04:14:12|16259.89
04:14:13|16261.44
04:14:13|16261.44
04:14:15|16261.44
04:14:15|16261.44
04:14:17|16261.44
04:14:18|16261.44
04:14:19|16261.44
04:14:20|16261.44
04:14:21|16261.44
04:14:22|16261.44
04:14:23|16261.44
04:14:25|16261.44
04:14:26|16261.44
04:14:28|16261.44
04:14:28|16261.44
04:14:30|16260.85
04:14:31|16260.85
04:14:32|16260.85
04:14:34|16260.85
04:14:34|16260.85
04:14:35|16260.85
04:14:36|16260.85
04:14:37|16260.85
04:14:38|16260.85
04:14:39|16260.85
04:14:40|16260.85
04:14:41|16260.85
04:14:42|16260.85
04:14:43|16260.85
04:14:44|16260.85
04:14:45|16260.85
04:14:46|16260.85
04:14:47|16260.85
04:14:48|16259.36
04:14:50|16259.36
04:14:51|16259.36
04:14:52|16259.36
04:14:52|16259.36
04:14:54|16259.36
04:14:55|16259.36
04:14:56|16259.36
04:14:57|16259.36
04:14:58|16259.36
04:14:59|16259.36
04:15:01|16260.28
04:15:01|16260.28
04:15:02|16260.28
04:15:03|16260.28
04:15:05|16260.28
04:15:05|16260.28
04:15:07|16260.28
04:15:07|16260.28
04:15:08|16259.55
04:15:10|16259.55
04:15:10|16259.55
04:15:12|16259.55
04:15:12|16259.55
04:15:14|16259.55
04:15:14|16259.55
04:15:15|16260.85
04:15:17|16260.85
04:15:17|16260.85
04:15:19|16260.3
04:15:19|16260.3
04:15:20|16260.3
04:15:21|16257.83
04:15:23|16257.83
04:15:23|16260.08
04:15:25|16260.08
04:15:27|16260.08
04:15:28|16260.08
04:15:30|16260.08
04:15:31|16260.08
04:15:32|16260.08
04:15:33|16260.08
04:15:34|16260.08
04:15:35|16260.08
04:15:36|16260.08
04:15:37|16260.08
04:15:38|16260.08
04:15:39|16260.08
04:15:40|16260.08
04:15:41|16260.08
04:15:42|16260.08
04:15:43|16260.08
04:15:44|16260.08
04:15:45|16260.08
04:15:46|16260.08
04:15:47|16260.08
04:15:48|16260.08
04:15:49|16260.08
04:15:50|16260.08
04:15:51|16260.08
04:15:52|16260.08
04:15:53|16260.08
04:15:54|16260.08
04:15:55|16258.04
04:15:56|16258.04
04:15:57|16258.04
04:15:58|16258.74
04:15:59|16258.74
04:16:00|16258.74
04:16:01|16258.74
04:16:02|16258.74
04:16:02|16256.98
04:16:04|16256.98
04:16:05|16256.98
04:16:06|16256.98
04:16:07|16256.98
04:16:08|16256.98
04:16:09|16256.98
04:16:10|16256.98
04:16:11|16256.98
04:16:12|16256.98
04:16:13|16256.98
04:16:13|16256.98
04:16:15|16256.98
04:16:16|16256.98
04:16:17|16256.73
04:16:18|16256.73
04:16:19|16256.73
04:16:20|16256.73
04:16:21|16256.73
04:16:22|16256.73
04:16:22|16256.73
04:16:24|16256.73
04:16:25|16256.73
04:16:27|16256.79
04:16:28|16256.8
04:16:29|16256.8
04:16:30|16256.8
04:16:32|16256.8
04:16:32|16256.8
04:16:33|16256.8
04:16:35|16256.8
04:16:36|16256.3
04:16:37|16256.3
04:16:38|16256.3
04:16:39|16256.3
04:16:40|16256.3
04:16:41|16256.3
04:16:42|16258.89
04:16:44|16258.89
04:16:44|16256.93
04:16:45|16256.94
04:16:46|16256.94
04:16:48|16256.94
04:16:49|16257.04
04:16:50|16256.93
04:16:51|16256.93
04:16:52|16256.93
04:16:52|16256.93
04:16:54|16257.39
04:16:55|16257.3
04:16:56|16257.3
04:16:57|16257.3
04:16:58|16257.3
04:16:59|16259.43
04:17:00|16259.43
04:17:01|16257.46
04:17:02|16257.46
04:17:03|16257.46
04:17:04|16257.46
04:17:05|16257.46
04:17:06|16257.46
04:17:07|16257.46
04:17:08|16257.46
04:17:09|16257.46
04:17:10|16257.46
04:17:11|16257.46
04:17:12|16257.46
04:17:13|16257.46
04:17:14|16257.46
04:17:15|16257.46
04:17:16|16257.46
04:17:17|16257.46
04:17:18|16257.46
04:17:19|16257.46
04:17:20|16256.96
04:17:21|16256.96
04:17:22|16256.96
04:17:23|16256.88
04:17:24|16256.88
04:17:25|16256.88
04:17:26|16256.88
04:17:28|16256.29
04:17:29|16254.77
04:17:30|16254.77
04:17:32|16254.77
04:17:33|16255.38
04:17:35|16253.52
04:17:36|16253.52
04:17:37|16253.54
04:17:38|16252.65
04:17:40|16252.65
04:17:40|16252.65
04:17:41|16252.65
04:17:42|16252.65
04:17:44|16252.65
04:17:45|16252.65
04:17:46|16252.65
04:17:48|16252.65
04:17:48|16252.65
04:17:49|16253.38
04:17:50|16253.38
04:17:51|16253.38
04:17:52|16253.38
04:17:53|16253.38
04:17:54|16253.38
04:17:55|16253.38
04:17:56|16253.91
04:17:57|16253.91
04:17:58|16253.91
04:17:59|16253.91
04:18:00|16253.91
04:18:01|16253.91
04:18:02|16253.91
04:18:03|16253.91
04:18:04|16253.91
04:18:05|16253.91
04:18:06|16255.31
04:18:07|16255.31
04:18:08|16253.9
04:18:09|16253.9
04:18:10|16253.9
04:18:11|16253.9
04:18:12|16253.9
04:18:13|16253.9
04:18:14|16253.9
04:18:15|16253.59
04:18:16|16253.59
04:18:18|16253.59
04:18:19|16253.59
04:18:20|16253.59
04:18:21|16253.59
04:18:22|16253.59
04:18:23|16253.59
04:18:24|16253.59
04:18:25|16252.91
04:18:26|16252.99
04:18:27|16252.99
04:18:29|16252.99
04:18:30|16254.9
04:18:31|16254.9
04:18:32|16254.9
04:18:33|16254.9
04:18:34|16254.9
04:18:35|16254.9
04:18:36|16254.9
04:18:37|16254.9
04:18:38|16254.9
04:18:39|16254.9
04:18:41|16254.9
04:18:42|16254.9
04:18:43|16254.9
04:18:44|16254.9
04:18:45|16254.9
04:18:46|16254.9
04:18:47|16256.55
04:18:48|16256.55
04:18:49|16256.55
04:18:50|16256.55
04:18:52|16256.55
04:18:52|16256.55
04:18:53|16256.55
04:18:54|16256.55
04:18:55|16256.55
04:18:56|16256.55
04:18:57|16256.55
04:18:58|16256.55
04:18:59|16256.55
04:19:00|16256.55
04:19:01|16256.55
04:19:02|16256.55
04:19:03|16256.55
04:19:04|16256.55
04:19:05|16256.55
04:19:06|16255.3
04:19:07|16255.3
04:19:08|16255.3
04:19:09|16255.3
04:19:10|16255.3
04:19:11|16255.3
04:19:12|16255.3
04:19:13|16253.47
04:19:14|16253.47
04:19:16|16253.47
04:19:17|16253.47
04:19:18|16253.47
04:19:19|16253.47
04:19:20|16253.47
04:19:21|16253.47
04:19:22|16253.47
04:19:23|16253.47
04:19:24|16253.47
04:19:25|16253.47
04:19:26|16253.47
04:19:27|16253.47
04:19:28|16253.47
04:19:30|16255.43
04:19:31|16255.43
04:19:32|16255.43
04:19:33|16255.43
04:19:34|16255.43
04:19:35|16255.07
04:19:36|16255.07
04:19:37|16255.07
04:19:38|16255.07
04:19:40|16255.07
04:19:40|16255.07
04:19:41|16252.19
04:19:42|16252.19
04:19:44|16252.19
04:19:45|16252.19
04:19:47|16252.19
04:19:47|16252.19
04:19:48|16252.19
04:19:49|16252.19
04:19:50|16252.19
04:19:51|16252.19
04:19:52|16252.19
04:19:53|16252.19
04:19:54|16252.19
04:19:55|16252.19
04:19:56|16252.6
04:19:57|16252.6
04:19:58|16252.6
04:19:59|16252.6
04:20:00|16252.6
04:20:01|16252.6
04:20:02|16252.6
04:20:03|16252.6
04:20:04|16252.6
04:20:05|16252.6
04:20:06|16252.6
04:20:07|16252.6
04:20:09|16252.6
04:20:09|16252.6
04:20:12|16255.15
04:20:12|16256.57
04:20:14|16256.57
04:20:14|16256.8
04:20:15|16256.8
04:20:16|16254.97
04:20:18|16254.97
04:20:20|16254.97
04:20:20|16254.97
04:20:21|16254.97
04:20:22|16254.97
04:20:23|16254.97
04:20:24|16254.97
04:20:25|16254.97
04:20:26|16254.97
04:20:27|16254.97
04:20:28|16254.97
04:20:30|16254.97
04:20:32|16254.97
04:20:33|16254.97
04:20:34|16254.97
04:20:35|16254.97
04:20:36|16254.97
04:20:37|16254.97
04:20:39|16254.97
04:20:39|16254.97
04:20:40|16254.97
04:20:41|16254.97
04:20:42|16254.97
04:20:43|16254.97
04:20:44|16254.97
04:20:45|16254.97
04:20:47|16254.97
04:20:47|16254.97
04:20:48|16254.97
04:20:49|16254.97
04:20:50|16254.97
04:20:52|16254.97
04:20:52|16254.97
04:20:54|16254.97
04:20:55|16254.97
04:20:56|16254.97
04:20:57|16254.97
04:20:57|16254.97
04:20:58|16254.97
04:20:59|16254.97
04:21:01|16257.25
04:21:02|16257.25
04:21:03|16257.25
04:21:04|16257.25
04:21:05|16257.25
04:21:06|16258.27
04:21:07|16258.27
04:21:08|16258.27
04:21:09|16258.27
04:21:10|16255.98
04:21:11|16255.98
04:21:12|16255.98
04:21:13|16255.98
04:21:14|16255.98
04:21:15|16254.98
04:21:16|16258.76
04:21:17|16258.76
04:21:18|16258.76
04:21:19|16258.76
04:21:20|16258.76
04:21:21|16258.76
04:21:22|16258.76
04:21:23|16258.76
04:21:24|16258.76
04:21:25|16258.76
04:21:26|16258.76
04:21:27|16258.76
04:21:28|16258.76
04:21:29|16258.76
04:21:30|16258.76
04:21:31|16258.76
04:21:32|16258.76
04:21:34|16258.76
04:21:35|16258.76
04:21:36|16258.76
04:21:38|16258.76
04:21:39|16258.76
04:21:40|16258.76
04:21:40|16258.76
04:21:42|16258.76
04:21:43|16258.76
04:21:44|16258.76
04:21:45|16258.76
04:21:45|16258.76
04:21:47|16258.76
04:21:48|16258.76
04:21:49|16258.76
04:21:50|16258.76
04:21:51|16258.76
04:21:51|16258.77
04:21:53|16258.77
04:21:54|16258.77
04:21:55|16258.77
04:21:56|16258.77
04:21:57|16258.77
04:21:58|16258.77
04:21:59|16258.77
04:22:00|16261.09
04:22:01|16261.09
04:22:02|16261.09
04:22:03|16263.24
04:22:04|16263.24
04:22:05|16261.51
04:22:06|16261.51
04:22:07|16261.51
04:22:08|16263.24
04:22:09|16262.23
04:22:10|16262.23
04:22:11|16262.23
04:22:12|16263.8
04:22:13|16262.08
04:22:14|16260.1
04:22:15|16260.1
04:22:16|16263.02
04:22:17|16263.02
04:22:18|16263.02
04:22:19|16263.02
04:22:20|16263.02
04:22:21|16263.02
04:22:22|16263.56
04:22:24|16263.56
04:22:25|16263.56
04:22:25|16263.56
04:22:27|16262.
04:22:28|16262.
04:22:28|16262.
04:22:30|16262.
04:22:30|16262.
04:22:32|16262.
04:22:34|16265.98
04:22:35|16265.98
04:22:36|16265.98
04:22:37|16265.98
04:22:38|16264.06
04:22:39|16262.17
04:22:40|16262.17
04:22:42|16262.17
04:22:42|16262.17
04:22:44|16264.49
04:22:45|16264.49
04:22:46|16263.49
04:22:47|16263.49
04:22:48|16262.92
04:22:49|16262.66
04:22:50|16262.66
04:22:51|16262.66
04:22:52|16262.66
04:22:53|16262.66
04:22:55|16262.66
04:22:55|16261.95
04:22:56|16261.95
04:22:57|16261.95
04:22:58|16261.95
04:22:59|16263.12
04:23:00|16263.12
04:23:01|16263.12
04:23:02|16263.12
04:23:03|16263.12
04:23:04|16263.12
04:23:05|16263.12
04:23:06|16263.12
04:23:07|16263.12
04:23:08|16263.12
04:23:09|16263.12
04:23:11|16263.12
04:23:11|16263.12
04:23:12|16263.12
04:23:13|16263.12
04:23:14|16263.12
04:23:16|16263.12
04:23:17|16265.09
04:23:18|16265.09
04:23:19|16265.49
04:23:20|16265.49
04:23:21|16265.49
04:23:21|16265.49
04:23:22|16265.49
04:23:24|16265.49
04:23:25|16265.49
04:23:26|16265.49
04:23:27|16265.49
04:23:28|16265.49
04:23:28|16265.49
04:23:30|16263.43
04:23:31|16263.43
04:23:33|16263.43
04:23:33|16263.43
04:23:35|16264.88
04:23:37|16263.42
04:23:39|16263.42
04:23:39|16263.42
04:23:41|16263.42
04:23:42|16263.42
04:23:44|16263.42
04:23:44|16263.42
04:23:46|16263.42
04:23:47|16263.42
04:23:48|16263.42
04:23:50|16263.42
04:23:51|16263.42
04:23:52|16263.42
04:23:53|16263.42
04:23:54|16263.42
04:23:55|16263.42
04:23:56|16263.42
04:23:57|16263.42
04:23:58|16263.42
04:23:59|16263.13
04:24:00|16263.13
04:24:01|16263.13
04:24:02|16263.13
04:24:03|16264.5
04:24:04|16263.29
04:24:05|16263.29
04:24:06|16263.29
04:24:07|16263.29
04:24:08|16263.29
04:24:09|16263.29
04:24:10|16265.
04:24:11|16265.
04:24:12|16265.
04:24:14|16265.49
04:24:15|16265.49
04:24:15|16265.99
04:24:16|16265.99
04:24:17|16265.99
04:24:19|16265.99
04:24:19|16265.99
04:24:20|16267.06
04:24:22|16267.06
04:24:23|16267.1
04:24:24|16266.98
04:24:25|16267.1
04:24:26|16266.5
04:24:27|16266.5
04:24:28|16266.5
04:24:29|16266.5
04:24:29|16266.5
04:24:31|16266.5
04:24:31|16266.76
04:24:33|16266.76
04:24:34|16266.76
04:24:36|16266.38
04:24:38|16266.33
04:24:38|16266.33
04:24:39|16265.26
04:24:40|16266.52
04:24:41|16265.
04:24:42|16264.99
04:24:43|16264.99
04:24:44|16264.63
04:24:45|16266.13
04:24:46|16266.13
04:24:47|16266.13
04:24:48|16266.13
04:24:49|16266.13
04:24:50|16266.13
04:24:51|16267.11
04:24:52|16266.84
04:24:53|16267.6
04:24:54|16267.6
04:24:55|16265.95
04:24:56|16265.37
04:24:58|16265.37
04:24:58|16265.37
04:24:59|16265.37
04:25:00|16265.37
04:25:01|16265.37
04:25:02|16266.78
04:25:03|16266.78
04:25:04|16266.78
04:25:06|16266.78
04:25:07|16266.78
04:25:08|16266.78
04:25:09|16266.78
04:25:10|16266.78
04:25:11|16266.78
04:25:13|16266.78
04:25:14|16265.52
04:25:15|16265.52
04:25:16|16265.52
04:25:16|16265.52
04:25:18|16265.52
04:25:18|16265.52
04:25:19|16265.52
04:25:20|16265.52
04:25:21|16265.52
04:25:23|16265.52
04:25:24|16265.52
04:25:24|16265.52
04:25:26|16265.52
04:25:27|16265.52
04:25:28|16265.52
04:25:29|16265.52
04:25:29|16266.16
04:25:30|16267.26
04:25:31|16267.26
04:25:32|16267.26
04:25:33|16267.26
04:25:35|16267.26
04:25:36|16267.26
04:25:37|16267.26
04:25:39|16267.39
04:25:40|16267.39
04:25:41|16267.61
04:25:42|16267.61
04:25:43|16267.61
04:25:43|16267.61
04:25:45|16267.12
04:25:46|16269.21
04:25:47|16269.21
04:25:48|16269.21
04:25:49|16269.21
04:25:49|16266.78
04:25:51|16266.78
04:25:51|16265.78
04:25:53|16265.78
04:25:54|16265.78
04:25:55|16265.78
04:25:56|16265.78
04:25:57|16265.78
04:25:58|16265.78
04:25:59|16265.78
04:26:00|16265.78
04:26:01|16265.78
04:26:03|16265.78
04:26:04|16265.78
04:26:05|16265.78
04:26:06|16264.27
04:26:07|16264.27
04:26:08|16264.27
04:26:09|16264.27
04:26:10|16264.27
04:26:11|16264.27
04:26:13|16264.27
04:26:13|16264.27
04:26:15|16264.27
04:26:16|16264.27
04:26:17|16264.27
04:26:18|16264.27
04:26:19|16264.27
04:26:20|16264.27
04:26:21|16264.27
04:26:22|16265.78
04:26:23|16266.24
04:26:24|16266.24
04:26:25|16266.24
04:26:26|16266.24
04:26:27|16266.24
04:26:28|16266.24
04:26:29|16266.24
04:26:30|16266.24
04:26:31|16266.24
04:26:32|16266.24
04:26:33|16266.24
04:26:34|16266.24
04:26:34|16266.24
04:26:37|16266.24
04:26:37|16267.78
04:26:38|16267.78
04:26:39|16267.78
04:26:40|16267.78
04:26:42|16267.78
04:26:43|16267.78
04:26:44|16267.78
04:26:45|16267.78
04:26:46|16267.78
04:26:48|16267.78
04:26:48|16267.78
04:26:49|16269.62
04:26:50|16269.62
04:26:51|16269.62
04:26:52|16266.73
04:26:53|16266.73
04:26:54|16266.73
04:26:56|16266.73
04:26:56|16266.73
04:26:58|16266.73
04:26:59|16266.73
04:27:00|16266.73
04:27:01|16266.73
04:27:02|16266.73
04:27:03|16266.73
04:27:04|16266.43
04:27:05|16266.52
04:27:06|16266.52
04:27:07|16266.52
04:27:08|16266.52
04:27:09|16266.52
04:27:10|16266.52
04:27:11|16266.52
04:27:12|16266.52
04:27:13|16266.69
04:27:14|16266.69
04:27:15|16266.69
04:27:16|16269.61
04:27:17|16269.61
04:27:18|16269.61
04:27:19|16266.79
04:27:20|16266.79
04:27:21|16266.79
04:27:22|16266.79
04:27:23|16266.79
04:27:24|16266.79
04:27:25|16266.79
04:27:27|16266.79
04:27:28|16265.79
04:27:29|16265.79
04:27:29|16265.79
04:27:31|16265.79
04:27:31|16264.64
04:27:33|16264.64
04:27:34|16264.64
04:27:34|16264.64
04:27:35|16264.64
04:27:37|16264.64
04:27:39|16264.64
04:27:40|16264.64
04:27:42|16264.64
04:27:43|16264.64
04:27:44|16266.75
04:27:45|16266.75
04:27:46|16266.75
04:27:47|16266.75
04:27:48|16266.75
04:27:49|16266.75
04:27:50|16266.75
04:27:51|16266.75
04:27:52|16266.75
04:27:53|16265.1
04:27:55|16265.1
04:27:55|16265.1
04:27:56|16265.1
04:27:57|16265.1
04:27:58|16265.1
04:28:00|16265.1
04:28:00|16265.1
04:28:01|16265.1
04:28:02|16265.77
04:28:03|16265.77
04:28:04|16265.77
04:28:05|16265.77
04:28:06|16265.77
04:28:07|16265.77
04:28:08|16265.77
04:28:09|16265.77
04:28:10|16265.77
04:28:11|16265.77
04:28:12|16265.77
04:28:13|16265.77
04:28:14|16265.77
04:28:15|16265.77
04:28:17|16265.77
04:28:18|16265.77
04:28:18|16265.77
04:28:20|16265.77
04:28:21|16265.77
04:28:22|16265.77
04:28:23|16265.77
04:28:24|16265.77
04:28:25|16265.78
04:28:26|16265.78
04:28:27|16265.78
04:28:28|16265.78
04:28:29|16265.78
04:28:30|16265.78
04:28:31|16265.78
04:28:32|16265.78
04:28:33|16265.78
04:28:34|16265.78
04:28:35|16265.78
04:28:36|16265.78
04:28:37|16265.78
04:28:39|16265.78
04:28:40|16267.25
04:28:41|16267.79
04:28:42|16267.79
04:28:43|16267.79
04:28:44|16267.79
04:28:45|16267.79
04:28:47|16267.79
04:28:47|16267.79
04:28:50|16267.79
04:28:50|16268.76
04:28:52|16268.76
04:28:54|16271.31
04:28:54|16271.31
04:28:55|16271.31
04:28:56|16271.31
04:28:57|16271.31
04:28:58|16271.31
04:28:59|16271.31
04:29:01|16270.31
04:29:01|16270.31
04:29:03|16268.89
04:29:03|16268.69
04:29:05|16268.69
04:29:05|16268.69
04:29:06|16268.69
04:29:08|16268.69
04:29:09|16268.69
04:29:10|16268.69
04:29:11|16268.69
04:29:12|16268.69
04:29:13|16268.69
04:29:14|16268.69
04:29:15|16268.69
04:29:16|16268.69
04:29:17|16268.69
04:29:18|16268.69
04:29:19|16268.69
04:29:20|16268.86
04:29:21|16268.86
04:29:22|16268.86
04:29:23|16268.86
04:29:24|16268.86
04:29:25|16268.86
04:29:26|16268.86
04:29:27|16268.86
04:29:28|16268.86
04:29:29|16268.86
04:29:30|16268.86
04:29:31|16267.58
04:29:32|16267.58
04:29:33|16267.58
04:29:34|16267.58
04:29:35|16267.58
04:29:36|16267.58
04:29:37|16267.58
04:29:38|16267.58
04:29:40|16267.58
04:29:41|16267.58
04:29:42|16267.58
04:29:43|16267.58
04:29:44|16267.58
04:29:45|16267.58
04:29:46|16269.26
04:29:47|16269.26
04:29:48|16269.26
04:29:49|16269.26
04:29:50|16269.26
04:29:51|16269.26
04:29:52|16269.26
04:29:53|16269.26
04:29:55|16269.26
04:29:56|16269.26
04:29:57|16269.96
04:29:58|16269.96
04:29:59|16269.96
04:30:00|16269.96
04:30:01|16269.96
04:30:01|16266.4
04:30:03|16266.4
04:30:04|16266.4
04:30:05|16266.4
04:30:07|16266.4
04:30:07|16270.38
04:30:08|16270.38
04:30:09|16270.38
04:30:10|16270.38
04:30:11|16270.38
04:30:12|16270.38
04:30:13|16270.38
04:30:14|16270.38
04:30:15|16270.38
04:30:16|16270.38
04:30:17|16270.38
04:30:18|16270.38
04:30:19|16270.38
04:30:20|16270.38
04:30:21|16270.38
04:30:22|16270.38
04:30:23|16268.
04:30:24|16268.
04:30:25|16268.
04:30:26|16268.
04:30:27|16268.
04:30:28|16268.
04:30:29|16268.
04:30:30|16268.
04:30:31|16268.
04:30:32|16268.
04:30:33|16268.
04:30:34|16268.
04:30:35|16268.
04:30:36|16268.
04:30:37|16268.
04:30:38|16268.
04:30:39|16268.
04:30:41|16268.
04:30:43|16268.
04:30:43|16268.
04:30:44|16268.
04:30:45|16268.
04:30:47|16269.27
04:30:48|16269.27
04:30:49|16269.27
04:30:50|16267.18
04:30:52|16267.
04:30:52|16267.
04:30:53|16267.
04:30:54|16267.
04:30:55|16267.
04:30:56|16267.
04:30:57|16267.
04:30:58|16267.
04:31:00|16267.
04:31:00|16267.
04:31:01|16267.
04:31:02|16267.
04:31:03|16267.
04:31:04|16267.
04:31:05|16266.53
04:31:06|16266.53
04:31:07|16266.53
04:31:08|16266.53
04:31:09|16266.53
04:31:10|16266.03
04:31:11|16266.03
04:31:12|16266.03
04:31:13|16266.03
04:31:14|16266.03
04:31:15|16266.03
04:31:16|16266.03
04:31:18|16266.03
04:31:19|16266.03
04:31:20|16266.03
04:31:21|16266.03
04:31:22|16266.03
04:31:23|16266.03
04:31:24|16266.03
04:31:25|16266.03
04:31:26|16266.03
04:31:27|16266.03
04:31:28|16266.03
04:31:29|16266.03
04:31:30|16265.26
04:31:31|16265.16
04:31:32|16265.16
04:31:33|16265.16
04:31:34|16265.16
04:31:35|16265.16
04:31:35|16265.16
04:31:36|16265.16
04:31:38|16265.16
04:31:39|16265.16
04:31:40|16265.16
04:31:42|16265.16
04:31:43|16265.16
04:31:44|16265.16
04:31:45|16265.16
04:31:46|16265.16
04:31:47|16265.16
04:31:48|16265.16
04:31:49|16265.16
04:31:50|16265.16
04:31:51|16265.16
04:31:52|16265.16
04:31:53|16265.16
04:31:54|16265.16
04:31:55|16265.16
04:31:56|16265.16
04:31:58|16265.16
04:31:58|16265.16
04:31:59|16265.16
04:32:00|16265.16
04:32:01|16265.16
04:32:02|16265.16
04:32:03|16265.16
04:32:04|16265.16
04:32:06|16265.16
04:32:06|16265.16
04:32:07|16265.16
04:32:08|16265.16
04:32:09|16265.16
04:32:11|16265.16
04:32:12|16265.77
04:32:13|16265.77
04:32:13|16265.77
04:32:15|16265.77
04:32:16|16265.77
04:32:16|16265.77
04:32:17|16265.77
04:32:19|16265.77
04:32:20|16265.77
04:32:21|16265.77
04:32:21|16265.77
04:32:22|16268.22
04:32:24|16268.22
04:32:25|16268.22
04:32:25|16268.22
04:32:26|16268.22
04:32:28|16268.22
04:32:28|16268.22
04:32:29|16268.22
04:32:31|16268.22
04:32:31|16268.22
04:32:32|16268.22
04:32:33|16268.22
04:32:34|16268.22
04:32:36|16268.22
04:32:36|16268.22
04:32:37|16268.22
04:32:39|16268.22
04:32:40|16268.22
04:32:41|16268.22
04:32:43|16268.22
04:32:44|16266.27
04:32:45|16266.27
04:32:46|16266.27
04:32:48|16266.27
04:32:49|16266.27
04:32:50|16266.27
04:32:51|16266.27
04:32:52|16266.27
04:32:53|16266.27
04:32:54|16266.27
04:32:55|16266.27
04:32:56|16266.27
04:32:57|16265.
04:32:58|16265.
04:32:59|16264.
04:33:00|16262.83
04:33:01|16262.83
04:33:02|16262.83
04:33:03|16262.83
04:33:04|16262.83
04:33:05|16262.83
04:33:07|16262.83
04:33:07|16262.83
04:33:09|16262.83
04:33:10|16262.83
04:33:11|16262.83
04:33:12|16262.83
04:33:12|16262.83
04:33:13|16262.83
04:33:15|16262.83
04:33:16|16262.83
04:33:17|16262.83
04:33:18|16264.42
04:33:19|16264.42
04:33:20|16264.42
04:33:21|16264.42
04:33:22|16264.42
04:33:24|16264.42
04:33:24|16264.42
04:33:25|16264.42
04:33:27|16264.42
04:33:28|16264.42
04:33:28|16264.42
04:33:29|16264.42
04:33:31|16264.42
04:33:32|16264.42
04:33:33|16264.42
04:33:34|16264.42
04:33:35|16264.42
04:33:36|16264.7
04:33:37|16264.7
04:33:37|16264.7
04:33:39|16264.7
04:33:40|16264.7
04:33:41|16264.7
04:33:41|16264.7
04:33:44|16264.7
04:33:45|16264.7
04:33:47|16264.7
04:33:49|16264.7
04:33:49|16264.7
04:33:51|16264.7
04:33:52|16264.7
04:33:53|16264.7
04:33:55|16264.7
04:33:55|16264.7
04:33:56|16264.7
04:33:57|16265.42
04:33:58|16266.14
04:34:00|16266.14
04:34:01|16266.14
04:34:03|16266.14
04:34:03|16266.14
04:34:04|16266.14
04:34:05|16266.14
04:34:06|16266.14
04:34:07|16266.14
04:34:08|16266.14
04:34:09|16266.14
04:34:10|16266.14
04:34:11|16266.14
04:34:12|16266.14
04:34:13|16268.83
04:34:15|16268.83
04:34:16|16268.62
04:34:17|16268.62
04:34:18|16268.62
04:34:19|16268.62
04:34:20|16268.62
04:34:21|16266.3
04:34:22|16266.14
04:34:23|16267.66
04:34:24|16267.66
04:34:25|16267.66
04:34:26|16267.66
04:34:27|16267.66
04:34:27|16267.54
04:34:29|16267.54
04:34:30|16267.54
04:34:31|16267.54
04:34:32|16267.54
04:34:33|16267.54
04:34:34|16267.54
04:34:35|16267.54
04:34:36|16267.54
04:34:37|16267.54
04:34:38|16267.54
04:34:39|16267.54
04:34:40|16267.54
04:34:41|16267.77
04:34:42|16266.13
04:34:44|16266.13
04:34:45|16265.9
04:34:46|16265.9
04:34:48|16265.9
04:34:49|16265.9
04:34:51|16265.9
04:34:52|16265.9
04:34:53|16265.9
04:34:54|16265.9
04:34:55|16265.9
04:34:56|16265.9
04:34:57|16265.9
04:34:58|16265.9
04:34:59|16267.5
04:35:00|16268.04
04:35:01|16268.01
04:35:02|16268.01
04:35:03|16268.01
04:35:04|16268.01
04:35:05|16268.01
04:35:06|16268.01
04:35:07|16268.01
04:35:08|16268.01
04:35:09|16268.01
04:35:10|16268.01
04:35:11|16268.01
04:35:13|16268.01
04:35:14|16268.05
04:35:15|16268.05
04:35:16|16268.05
04:35:16|16268.29
04:35:18|16268.26
04:35:19|16268.26
04:35:20|16268.26
04:35:21|16268.26
04:35:22|16268.26
04:35:23|16268.26
04:35:23|16268.26
04:35:25|16268.26
04:35:26|16268.26
04:35:27|16268.26
04:35:28|16268.26
04:35:29|16268.26
04:35:30|16268.26
04:35:30|16268.26
04:35:31|16268.26
04:35:33|16268.26
04:35:34|16269.75
04:35:35|16269.75
04:35:36|16269.75
04:35:37|16269.75
04:35:38|16269.75
04:35:39|16269.75
04:35:40|16269.75
04:35:41|16269.75
04:35:42|16269.75
04:35:43|16269.75
04:35:44|16268.12
04:35:46|16270.02
04:35:46|16270.02
04:35:47|16270.02
04:35:49|16270.02
04:35:50|16270.02
04:35:51|16270.02
04:35:53|16270.02
04:35:54|16268.33
04:35:55|16268.33
04:35:56|16268.33
04:35:57|16268.33
04:35:59|16268.21
04:36:00|16268.21
04:36:01|16268.21
04:36:02|16268.21
04:36:02|16268.21
04:36:04|16269.97
04:36:05|16269.97
04:36:05|16269.97
04:36:07|16268.1
04:36:07|16268.1
04:36:08|16268.1
04:36:10|16268.1
04:36:11|16268.1
04:36:11|16267.99
04:36:12|16267.99
04:36:13|16267.99
04:36:15|16267.99
04:36:16|16267.99
04:36:16|16267.99
04:36:17|16267.99
04:36:18|16267.99
04:36:20|16267.99
04:36:20|16267.99
04:36:22|16269.14
04:36:22|16269.21
04:36:24|16269.21
04:36:25|16269.21
04:36:26|16268.78
04:36:27|16268.78
04:36:28|16268.7
04:36:29|16268.7
04:36:30|16268.7
04:36:31|16268.7
04:36:32|16269.47
04:36:33|16269.47
04:36:34|16269.47
04:36:35|16269.47
04:36:36|16269.47
04:36:37|16269.47
04:36:38|16269.47
04:36:39|16269.47
04:36:40|16269.47
04:36:41|16269.28
04:36:42|16269.28
04:36:43|16269.28
04:36:44|16269.28
04:36:45|16269.32
04:36:47|16269.31
04:36:48|16269.31
04:36:50|16269.31
04:36:51|16269.31
04:36:52|16269.31
04:36:53|16269.31
04:36:54|16269.31
04:36:55|16269.31
04:36:56|16267.72
04:36:57|16266.85
04:36:58|16268.33
04:37:00|16267.91
04:37:00|16267.91
04:37:01|16267.91
04:37:03|16267.91
04:37:04|16267.91
04:37:04|16267.91
04:37:05|16267.91
04:37:07|16267.91
04:37:07|16267.91
04:37:09|16267.91
04:37:10|16267.91
04:37:11|16267.91
04:37:12|16267.91
04:37:13|16267.91
04:37:14|16266.53
04:37:15|16266.53
04:37:15|16266.53
04:37:16|16265.83
04:37:17|16265.83
04:37:18|16264.18
04:37:19|16264.18
04:37:21|16264.01
04:37:21|16264.3
04:37:23|16266.72
04:37:24|16266.72
04:37:25|16266.72
04:37:26|16266.72
04:37:27|16266.72
04:37:28|16266.72
04:37:29|16266.72
04:37:30|16266.72
04:37:31|16269.07
04:37:32|16269.07
04:37:33|16269.07
04:37:33|16269.07
04:37:36|16269.07
04:37:36|16269.07
04:37:37|16269.07
04:37:38|16269.07
04:37:39|16269.07
04:37:40|16267.86
04:37:41|16267.86
04:37:42|16267.86
04:37:43|16267.86
04:37:44|16267.86
04:37:45|16267.61
04:37:47|16267.61
04:37:49|16267.61
04:37:50|16267.3
04:37:51|16267.3
04:37:52|16267.3
04:37:54|16267.3
04:37:54|16267.3
04:37:56|16267.3
04:37:58|16267.3
04:37:59|16267.3
04:37:59|16267.3
04:38:01|16267.3
04:38:02|16267.3
04:38:02|16267.96
04:38:03|16267.96
04:38:04|16267.96
04:38:06|16267.96
04:38:07|16267.96
04:38:07|16267.96
04:38:08|16267.96
04:38:10|16267.96
04:38:12|16267.96
04:38:12|16267.96
04:38:13|16267.96
04:38:14|16267.96
04:38:15|16267.96
04:38:16|16267.96
04:38:17|16267.96
04:38:18|16267.96
04:38:19|16267.96
04:38:20|16267.96
04:38:21|16267.96
04:38:22|16269.1
04:38:23|16269.1
04:38:24|16269.1
04:38:25|16269.1
04:38:26|16269.1
04:38:27|16269.1
04:38:29|16269.1
04:38:29|16269.1
04:38:30|16269.1
04:38:31|16269.1
04:38:32|16269.1
04:38:34|16269.1
04:38:34|16269.1
04:38:35|16269.52
04:38:36|16269.52
04:38:37|16269.52
04:38:38|16269.52
04:38:40|16269.52
04:38:40|16269.52
04:38:42|16269.52
04:38:43|16269.52
04:38:43|16269.52
04:38:44|16269.52
04:38:46|16269.52
04:38:46|16269.52
04:38:48|16269.52
04:38:49|16269.52
04:38:50|16269.52
04:38:51|16269.52
04:38:53|16269.52
04:38:54|16269.52
04:38:55|16269.52
04:38:56|16270.11
04:38:57|16270.11
04:38:58|16271.78
04:38:59|16271.78
04:39:01|16269.09
04:39:01|16269.09
04:39:02|16269.09
04:39:03|16269.09
04:39:04|16269.09
04:39:06|16269.09
04:39:06|16269.09
04:39:07|16269.09
04:39:08|16269.09
04:39:09|16269.09
04:39:10|16269.09
04:39:11|16269.81
04:39:12|16269.81
04:39:13|16269.81
04:39:14|16269.77
04:39:15|16269.77
04:39:17|16269.77
04:39:17|16269.77
04:39:19|16269.77
04:39:19|16269.77
04:39:21|16269.77
04:39:22|16269.77
04:39:23|16269.77
04:39:24|16269.77
04:39:25|16269.77
04:39:25|16269.77
04:39:27|16269.77
04:39:28|16269.77
04:39:29|16269.77
04:39:30|16269.77
04:39:31|16269.77
04:39:32|16269.77
04:39:33|16270.03
04:39:34|16270.03
04:39:35|16268.91
04:39:36|16267.61
04:39:37|16267.61
04:39:38|16267.61
04:39:39|16267.61
04:39:40|16267.61
04:39:41|16267.61
04:39:43|16267.61
04:39:43|16267.61
04:39:44|16267.61
04:39:45|16267.61
04:39:46|16267.61
04:39:47|16267.61
04:39:49|16268.02
04:39:51|16268.02
04:39:52|16269.73
04:39:54|16269.73
04:39:55|16269.73
04:39:56|16269.73
04:39:57|16269.73
04:39:58|16269.73
04:39:59|16268.18
04:40:00|16268.03
04:40:01|16268.03
04:40:02|16268.03
04:40:03|16268.03
04:40:04|16268.03
04:40:05|16268.03
04:40:06|16268.03
04:40:08|16268.16
04:40:08|16271.08
04:40:09|16271.08
04:40:10|16271.08
04:40:11|16271.08
04:40:12|16271.08
04:40:13|16271.08
04:40:14|16271.08
04:40:15|16270.49
04:40:16|16270.49
04:40:17|16270.49
04:40:18|16270.49
04:40:19|16270.49
04:40:20|16270.49
04:40:21|16270.49
04:40:22|16270.49
04:40:23|16270.49
04:40:24|16271.87
04:40:25|16271.87
04:40:26|16271.87
04:40:27|16271.87
04:40:28|16271.87
04:40:29|16271.87
04:40:30|16271.87
04:40:32|16271.87
04:40:32|16271.87
04:40:33|16271.87
04:40:34|16271.87
04:40:36|16271.87
04:40:37|16271.87
04:40:38|16272.31
04:40:39|16272.31
04:40:40|16272.31
04:40:41|16272.31
04:40:42|16272.31
04:40:43|16272.31
04:40:44|16272.31
04:40:45|16272.31
04:40:46|16272.31
04:40:47|16272.31
04:40:49|16273.04
04:40:49|16273.04
04:40:51|16273.04
04:40:53|16273.04
04:40:54|16273.04
04:40:55|16273.04
04:40:56|16273.04
04:40:57|16273.04
04:40:58|16273.04
04:40:59|16273.04
04:41:00|16273.04
04:41:02|16273.04
04:41:03|16273.04
04:41:04|16273.04
04:41:05|16271.95
04:41:06|16271.95
04:41:07|16271.95
04:41:09|16271.95
04:41:10|16271.95
04:41:11|16271.95
04:41:12|16273.11
04:41:13|16273.11
04:41:13|16273.11
04:41:15|16273.11
04:41:16|16273.11
04:41:16|16273.11
04:41:18|16274.47
04:41:19|16274.47
04:41:19|16272.44
04:41:20|16272.44
04:41:22|16272.44
04:41:23|16272.44
04:41:24|16272.44
04:41:25|16272.44
04:41:26|16272.44
04:41:27|16272.44
04:41:28|16272.44
04:41:29|16270.5
04:41:30|16270.5
04:41:31|16270.94
04:41:31|16270.94
04:41:32|16270.94
04:41:34|16270.94
04:41:35|16270.94
04:41:37|16271.54
04:41:37|16271.54
04:41:38|16271.54
04:41:39|16271.54
04:41:40|16271.54
04:41:41|16271.54
04:41:42|16271.54
04:41:43|16271.54
04:41:44|16271.54
04:41:45|16271.54
04:41:46|16271.54
04:41:47|16271.54
04:41:48|16271.54
04:41:49|16271.54
04:41:51|16271.54
04:41:53|16271.54
04:41:54|16271.54
04:41:56|16271.54
04:41:57|16271.54
04:41:58|16271.54
04:42:00|16271.54
04:42:01|16275.69
04:42:02|16275.69
04:42:03|16275.69
04:42:04|16275.69
04:42:05|16275.69
04:42:06|16275.69
04:42:07|16275.69
04:42:08|16273.89
04:42:09|16273.89
04:42:10|16273.89
04:42:12|16271.4
04:42:13|16271.4
04:42:14|16271.4
04:42:14|16271.4
04:42:16|16271.4
04:42:16|16271.4
04:42:18|16272.15
04:42:20|16272.15
04:42:20|16272.15
04:42:21|16272.15
04:42:22|16272.15
04:42:23|16273.52
04:42:24|16273.56
04:42:25|16273.56
04:42:26|16273.56
04:42:27|16273.56
04:42:29|16273.74
04:42:30|16273.74
04:42:31|16273.74
04:42:32|16276.39
04:42:33|16273.31
04:42:34|16275.6
04:42:35|16276.31
04:42:36|16276.31
04:42:36|16276.31
04:42:38|16276.31
04:42:39|16276.31
04:42:40|16273.77
04:42:40|16273.77
04:42:42|16273.63
04:42:43|16273.63
04:42:44|16273.63
04:42:45|16273.63
04:42:46|16273.63
04:42:47|16273.63
04:42:48|16273.63
04:42:49|16273.63
04:42:50|16273.63
04:42:51|16273.63
04:42:53|16273.63
04:42:54|16273.63
04:42:55|16273.63
04:42:56|16273.63
04:42:57|16273.63
04:42:59|16273.63
04:42:59|16273.63
04:43:01|16273.63
04:43:02|16274.09
04:43:03|16274.05
04:43:03|16274.05
04:43:05|16274.05
04:43:06|16274.05
04:43:07|16274.05
04:43:08|16274.05
04:43:09|16274.05
04:43:10|16274.05
04:43:11|16274.05
04:43:12|16274.05
04:43:13|16275.12
04:43:14|16275.12
04:43:15|16275.12
04:43:16|16275.12
04:43:17|16275.12
04:43:18|16275.12
04:43:19|16275.12
04:43:20|16275.12
04:43:21|16273.97
04:43:22|16273.97
04:43:23|16273.97
04:43:24|16273.97
04:43:25|16273.97
04:43:26|16273.97
04:43:27|16273.97
04:43:28|16273.97
04:43:29|16273.97
04:43:30|16276.13
04:43:31|16276.13
04:43:32|16276.13
04:43:33|16276.13
04:43:34|16276.13
04:43:35|16276.13
04:43:36|16276.13
04:43:37|16276.13
04:43:38|16276.13
04:43:39|16276.13
04:43:40|16276.13
04:43:41|16276.13
04:43:42|16276.13
04:43:43|16276.13
04:43:44|16275.24
04:43:45|16275.24
04:43:46|16275.24
04:43:47|16275.24
04:43:48|16275.24
04:43:49|16275.24
04:43:50|16275.24
04:43:51|16275.24
04:43:53|16275.49
04:43:54|16275.49
04:43:56|16275.49
04:43:57|16275.49
04:43:58|16275.44
04:43:59|16275.44
04:44:00|16275.44
04:44:02|16275.44
04:44:03|16275.44
04:44:04|16275.42
04:44:05|16275.42
04:44:05|16275.42
04:44:07|16275.42
04:44:08|16274.07
04:44:09|16274.07
04:44:10|16274.07
04:44:11|16274.07
04:44:12|16274.52
04:44:13|16274.52
04:44:14|16274.52
04:44:15|16274.52
04:44:16|16274.52
04:44:17|16274.52
04:44:18|16274.52
04:44:19|16274.52
04:44:20|16274.52
04:44:21|16274.52
04:44:22|16274.52
04:44:23|16274.52
04:44:24|16274.52
04:44:25|16274.52
04:44:26|16274.52
04:44:27|16274.52
04:44:28|16274.52
04:44:29|16274.52
04:44:30|16275.26
04:44:31|16274.08
04:44:32|16274.08
04:44:33|16274.2
04:44:34|16274.2
04:44:35|16274.2
04:44:36|16274.2
04:44:37|16274.2
04:44:38|16274.2
04:44:39|16274.15
04:44:40|16274.15
04:44:41|16274.15
04:44:42|16274.15
04:44:43|16274.15
04:44:44|16274.15
04:44:45|16274.15
04:44:46|16274.15
04:44:47|16274.15
04:44:48|16274.15
04:44:49|16274.15
04:44:50|16274.15
04:44:51|16274.15
04:44:52|16274.15
04:44:53|16274.15
04:44:55|16274.15
04:44:56|16274.12
04:44:58|16274.12
04:44:59|16274.12
04:45:01|16274.12
04:45:02|16274.12
04:45:03|16274.12
04:45:04|16273.67
04:45:06|16273.67
04:45:08|16274.49
04:45:09|16274.49
04:45:10|16274.49
04:45:11|16274.23
04:45:12|16274.23
04:45:13|16274.23
04:45:14|16274.23
04:45:15|16274.23
04:45:16|16274.23
04:45:18|16274.23
04:45:18|16274.23
04:45:19|16274.23
04:45:20|16276.58
04:45:21|16275.53
04:45:22|16275.53
04:45:23|16276.59
04:45:24|16276.31
04:45:25|16276.22
04:45:26|16276.22
04:45:28|16276.22
04:45:29|16276.22
04:45:30|16276.22
04:45:31|16276.22
04:45:32|16276.22
04:45:33|16276.22
04:45:35|16275.51
04:45:35|16275.51
04:45:36|16275.51
04:45:37|16275.51
04:45:38|16275.51
04:45:39|16275.51
04:45:40|16275.
04:45:41|16275.
04:45:42|16275.
04:45:43|16275.
04:45:44|16275.
04:45:45|16275.
04:45:46|16275.
04:45:47|16275.
04:45:48|16277.22
04:45:49|16275.01
04:45:50|16275.
04:45:51|16275.
04:45:52|16275.
04:45:53|16275.
04:45:55|16275.
04:45:55|16275.
04:45:57|16274.64
04:45:59|16274.64
04:46:00|16274.64
04:46:01|16274.64
04:46:02|16274.64
04:46:03|16274.64
04:46:04|16274.64
04:46:05|16274.64
04:46:06|16274.64
04:46:07|16274.64
04:46:09|16274.64
04:46:10|16274.2
04:46:11|16274.24
04:46:12|16274.24
04:46:12|16276.08
04:46:13|16274.24
04:46:15|16274.24
04:46:16|16274.24
04:46:17|16276.23
04:46:18|16276.23
04:46:19|16276.23
04:46:19|16276.23
04:46:21|16276.23
04:46:22|16276.23
04:46:23|16274.48
04:46:23|16274.48
04:46:24|16274.48
04:46:26|16275.2
04:46:27|16275.2
04:46:28|16275.2
04:46:29|16275.2
04:46:29|16275.2
04:46:31|16275.2
04:46:32|16275.2
04:46:33|16275.2
04:46:34|16275.99
04:46:35|16275.99
04:46:36|16275.99
04:46:37|16275.99
04:46:38|16275.99
04:46:39|16275.99
04:46:40|16275.99
04:46:41|16275.99
04:46:42|16275.99
04:46:43|16275.99
04:46:45|16275.99
04:46:45|16275.
04:46:46|16275.
04:46:47|16275.
04:46:48|16275.
04:46:50|16275.
04:46:51|16275.
04:46:52|16275.
04:46:53|16275.
04:46:54|16275.
04:46:55|16275.
04:46:57|16275.
04:46:59|16275.
04:47:00|16275.
04:47:01|16275.
04:47:02|16275.
04:47:03|16275.
04:47:04|16274.5
04:47:05|16274.5
04:47:06|16274.5
04:47:08|16274.5
04:47:08|16274.5
04:47:10|16274.5
04:47:12|16274.5
04:47:12|16276.13
04:47:13|16276.13
04:47:14|16276.13
04:47:15|16276.17
04:47:16|16276.17
04:47:17|16276.17
04:47:18|16276.17
04:47:19|16276.17
04:47:21|16276.17
04:47:22|16276.17
04:47:23|16276.17
04:47:25|16276.17
04:47:25|16276.17
04:47:27|16276.17
04:47:27|16274.04
04:47:28|16274.01
04:47:29|16276.03
04:47:30|16274.18
04:47:31|16274.18
04:47:32|16274.18
04:47:33|16274.17
04:47:34|16274.17
04:47:35|16274.17
04:47:37|16274.22
04:47:38|16274.22
04:47:39|16274.22
04:47:40|16274.26
04:47:41|16274.26
04:47:43|16274.22
04:47:43|16274.22
04:47:44|16274.22
04:47:45|16274.22
04:47:46|16274.22
04:47:47|16274.22
04:47:48|16274.22
04:47:49|16274.22
04:47:50|16274.22
04:47:51|16276.16
04:47:52|16276.16
04:47:53|16276.16
04:47:54|16275.36
04:47:55|16275.36
04:47:57|16275.3
04:47:58|16275.3
04:47:59|16275.3
04:48:00|16275.3
04:48:02|16275.3
04:48:02|16275.3
04:48:03|16275.3
04:48:04|16272.8
04:48:06|16272.81
04:48:07|16272.81
04:48:09|16275.05
04:48:09|16275.05
04:48:11|16275.05
04:48:12|16275.05
04:48:13|16275.05
04:48:14|16273.32
04:48:14|16273.32
04:48:16|16273.24
04:48:16|16273.24
04:48:18|16273.24
04:48:19|16273.24
04:48:20|16273.24
04:48:21|16273.24
04:48:22|16273.24
04:48:22|16273.24
04:48:24|16273.24
04:48:25|16273.24
04:48:26|16274.61
04:48:27|16274.61
04:48:28|16274.61
04:48:28|16272.74
04:48:29|16272.74
04:48:31|16272.74
04:48:32|16272.74
04:48:33|16272.74
04:48:34|16272.74
04:48:35|16274.61
04:48:36|16274.61
04:48:37|16274.61
04:48:38|16274.61
04:48:39|16274.61
04:48:40|16274.61
04:48:41|16274.61
04:48:42|16272.72
04:48:42|16272.4
04:48:44|16272.4
04:48:44|16272.4
04:48:47|16269.87
04:48:47|16269.87
04:48:48|16269.87
04:48:49|16269.87
04:48:50|16267.74
04:48:51|16267.24
04:48:52|16267.24
04:48:53|16267.24
04:48:54|16267.24
04:48:55|16267.24
04:48:56|16267.24
04:48:57|16264.
04:48:59|16263.42
04:49:00|16263.42
04:49:02|16263.42
04:49:03|16263.42
04:49:04|16263.42
04:49:05|16263.42
04:49:07|16263.42
04:49:08|16263.42
04:49:09|16263.42
04:49:10|16263.42
04:49:11|16259.31
04:49:12|16259.31
04:49:13|16259.31
04:49:14|16259.31
04:49:15|16261.81
04:49:16|16261.81
04:49:17|16261.81
04:49:18|16261.81
04:49:19|16261.81
04:49:20|16261.81
04:49:21|16261.81
04:49:22|16261.81
04:49:23|16261.81
04:49:24|16261.81
04:49:25|16261.81
04:49:26|16261.81
04:49:27|16261.81
04:49:28|16261.81
04:49:29|16258.81
04:49:30|16258.81
04:49:31|16258.81
04:49:32|16258.81
04:49:33|16258.81
04:49:35|16258.81
04:49:35|16258.81
04:49:36|16258.81
04:49:37|16258.81
04:49:38|16258.81
04:49:39|16258.81
04:49:40|16258.81
04:49:41|16258.81
04:49:43|16257.27
04:49:44|16257.27
04:49:45|16257.27
04:49:46|16257.27
04:49:47|16257.27
04:49:47|16257.27
04:49:49|16257.27
04:49:50|16257.27
04:49:51|16257.27
04:49:52|16257.27
04:49:53|16257.27
04:49:54|16257.27
04:49:54|16257.27
04:49:56|16257.27
04:49:57|16257.38
04:49:58|16257.38
04:50:00|16257.99
04:50:01|16257.99
04:50:03|16257.99
04:50:04|16257.99
04:50:04|16257.99
04:50:06|16257.99
04:50:07|16257.99
04:50:08|16257.99
04:50:09|16257.99
04:50:09|16254.32
04:50:10|16254.32
04:50:12|16254.32
04:50:13|16254.27
04:50:14|16254.27
04:50:15|16254.27
04:50:16|16254.28
04:50:17|16256.16
04:50:18|16255.92
04:50:19|16255.92
04:50:20|16255.92
04:50:21|16256.29
04:50:22|16256.29
04:50:23|16256.29
04:50:24|16256.29
04:50:25|16256.29
04:50:26|16256.29
04:50:28|16256.29
04:50:30|16256.29
04:50:30|16256.29
04:50:31|16256.29
04:50:33|16256.29
04:50:34|16256.29
04:50:35|16256.29
04:50:36|16256.29
04:50:37|16256.29
04:50:38|16256.29
04:50:39|16256.29
04:50:40|16259.45
04:50:41|16259.45
04:50:42|16259.45
04:50:43|16254.84
04:50:44|16255.03
04:50:45|16255.41
04:50:46|16257.62
04:50:47|16257.62
04:50:48|16257.62
04:50:49|16257.62
04:50:50|16257.62
04:50:51|16254.3
04:50:52|16254.3
04:50:53|16254.3
04:50:54|16254.3
04:50:55|16254.3
04:50:56|16254.3
04:50:57|16254.3
04:50:58|16254.3
04:50:59|16254.3
04:51:01|16256.04
04:51:02|16256.04
04:51:03|16256.04
04:51:05|16256.04
04:51:06|16256.04
04:51:07|16254.29
04:51:08|16254.29
04:51:09|16254.29
04:51:10|16254.29
04:51:11|16254.29
04:51:12|16254.29
04:51:13|16254.29
04:51:14|16254.29
04:51:15|16254.29
04:51:16|16254.29
04:51:17|16254.29
04:51:19|16254.29
04:51:19|16254.29
04:51:20|16254.29
04:51:21|16254.29
04:51:22|16254.29
04:51:24|16254.29
04:51:25|16254.29
04:51:26|16252.09
04:51:27|16253.94
04:51:28|16253.94
04:51:29|16253.94
04:51:30|16253.94
04:51:31|16253.94
04:51:32|16253.94
04:51:33|16250.01
04:51:34|16250.01
04:51:35|16250.01
04:51:36|16250.01
04:51:36|16250.01
04:51:38|16250.01
04:51:39|16250.01
04:51:40|16250.01
04:51:41|16250.01
04:51:42|16250.01
04:51:43|16250.01
04:51:44|16250.
04:51:45|16251.25
04:51:46|16251.25
04:51:47|16251.25
04:51:48|16251.25
04:51:49|16251.25
04:51:50|16251.25
04:51:51|16251.25
04:51:52|16251.25
04:51:53|16251.25
04:51:54|16251.25
04:51:55|16251.25
04:51:56|16251.25
04:51:57|16251.25
04:51:58|16253.61
04:51:59|16252.6
04:52:00|16251.85
04:52:02|16251.85
04:52:03|16251.77
04:52:04|16251.77
04:52:05|16251.77
04:52:06|16251.77
04:52:08|16251.77
04:52:08|16251.77
04:52:10|16251.81
04:52:11|16251.81
04:52:12|16251.78
04:52:13|16251.75
04:52:14|16251.75
04:52:15|16251.75
04:52:16|16251.78
04:52:17|16251.18
04:52:18|16251.18
04:52:19|16251.18
04:52:20|16250.78
04:52:21|16250.78
04:52:22|16250.78
04:52:23|16250.78
04:52:24|16250.78
04:52:25|16250.78
04:52:26|16250.78
04:52:27|16250.78
04:52:28|16250.78
04:52:30|16250.78
04:52:30|16250.78
04:52:31|16250.78
04:52:32|16250.78
04:52:34|16250.78
04:52:35|16250.25
04:52:36|16250.
04:52:37|16249.84
04:52:37|16249.84
04:52:39|16249.5
04:52:40|16249.13
04:52:41|16249.13
04:52:42|16249.13
04:52:43|16249.13
04:52:44|16249.13
04:52:45|16249.13
04:52:46|16249.74
04:52:47|16249.74
04:52:48|16249.74
04:52:49|16249.74
04:52:50|16249.74
04:52:51|16249.74
04:52:52|16249.74
04:52:53|16249.74
04:52:54|16249.74
04:52:56|16252.1
04:52:57|16252.1
04:52:58|16252.1
04:53:00|16252.1
04:53:01|16252.1
04:53:03|16252.1
04:53:03|16252.02
04:53:04|16252.02
04:53:06|16252.02
04:53:06|16252.02
04:53:07|16252.02
04:53:09|16252.02
04:53:10|16252.02
04:53:11|16252.02
04:53:12|16252.02
04:53:13|16252.02
04:53:14|16252.02
04:53:15|16250.36
04:53:16|16250.36
04:53:17|16249.3
04:53:18|16249.3
04:53:19|16249.3
04:53:20|16249.3
04:53:21|16249.3
04:53:22|16249.3
04:53:23|16250.3
04:53:24|16250.3
04:53:25|16250.3
04:53:26|16250.49
04:53:27|16250.49
04:53:28|16252.46
04:53:30|16251.71
04:53:31|16251.6
04:53:31|16251.6
04:53:33|16251.55
04:53:33|16251.49
04:53:35|16249.08
04:53:35|16250.16
04:53:36|16250.16
04:53:38|16250.16
04:53:38|16250.16
04:53:40|16250.16
04:53:40|16250.16
04:53:42|16250.36
04:53:43|16250.36
04:53:44|16250.36
04:53:44|16252.32
04:53:45|16252.32
04:53:46|16252.32
04:53:48|16252.32
04:53:48|16248.87
04:53:49|16248.87
04:53:51|16248.87
04:53:51|16251.29
04:53:53|16251.29
04:53:54|16255.62
04:53:55|16253.96
04:53:57|16250.91
04:53:57|16250.91
04:53:59|16250.91
04:54:00|16250.91
04:54:01|16250.91
04:54:02|16250.91
04:54:03|16250.91
04:54:05|16251.15
04:54:05|16251.15
04:54:06|16251.15
04:54:07|16251.15
04:54:09|16251.15
04:54:11|16254.29
04:54:12|16251.67
04:54:12|16251.55
04:54:14|16251.49
04:54:14|16251.49
04:54:16|16251.49
04:54:17|16251.49
04:54:18|16253.15
04:54:19|16251.19
04:54:20|16251.15
04:54:21|16251.15
04:54:22|16251.15
04:54:23|16251.15
04:54:24|16251.15
04:54:25|16251.15
04:54:27|16251.15
04:54:27|16251.15
04:54:28|16251.15
04:54:29|16251.15
04:54:30|16251.15
04:54:32|16251.15
04:54:32|16251.15
04:54:33|16251.15
04:54:34|16251.15
04:54:36|16251.15
04:54:37|16251.15
04:54:38|16251.15
04:54:39|16251.15
04:54:40|16251.15
04:54:41|16251.15
04:54:42|16252.89
04:54:43|16252.37
04:54:44|16252.13
04:54:45|16252.13
04:54:46|16252.13
04:54:47|16252.13
04:54:48|16253.9
04:54:49|16253.9
04:54:50|16253.9
04:54:51|16251.86
04:54:52|16252.27
04:54:53|16252.7
04:54:54|16252.74
04:54:55|16252.51
04:54:56|16252.5
04:54:58|16251.99
04:54:59|16254.03
04:55:01|16254.03
04:55:02|16263.35
04:55:03|16256.51
04:55:04|16256.79
04:55:05|16257.92
04:55:06|16257.92
04:55:07|16257.92
04:55:08|16257.92
04:55:09|16254.88
04:55:10|16254.88
04:55:11|16254.88
04:55:12|16254.88
04:55:13|16254.88
04:55:14|16254.88
04:55:15|16255.27
04:55:16|16258.1
04:55:18|16258.1
04:55:19|16258.1
04:55:19|16254.85
04:55:20|16254.85
04:55:22|16254.85
04:55:23|16254.85
04:55:24|16254.85
04:55:25|16254.85
04:55:26|16254.85
04:55:27|16254.85
04:55:27|16254.85
04:55:29|16254.85
04:55:30|16254.85
04:55:31|16255.66
04:55:32|16255.66
04:55:33|16255.66
04:55:34|16259.3
04:55:35|16259.3
04:55:36|16259.28
04:55:37|16259.28
04:55:38|16259.28
04:55:39|16259.28
04:55:40|16259.28
04:55:41|16256.47
04:55:42|16256.34
04:55:43|16256.34
04:55:44|16256.34
04:55:45|16256.18
04:55:46|16256.18
04:55:47|16255.62
04:55:48|16255.62
04:55:49|16255.62
04:55:50|16255.62
04:55:51|16255.62
04:55:52|16255.05
04:55:53|16254.85
04:55:54|16255.
04:55:55|16255.
04:55:56|16255.
04:55:57|16257.62
04:55:59|16257.62
04:56:00|16257.62
04:56:01|16257.62
04:56:02|16254.82
04:56:03|16254.82
04:56:04|16254.82
04:56:05|16252.73
04:56:07|16255.17
04:56:08|16255.17
04:56:09|16255.17
04:56:11|16252.9
04:56:11|16252.9
04:56:12|16252.9
04:56:14|16252.9
04:56:15|16252.9
04:56:16|16252.9
04:56:17|16257.18
04:56:18|16254.78
04:56:19|16254.78
04:56:20|16254.78
04:56:21|16254.78
04:56:22|16254.78
04:56:23|16257.9
04:56:24|16257.9
04:56:25|16257.9
04:56:26|16257.9
04:56:27|16257.88
04:56:29|16256.61
04:56:30|16256.61
04:56:31|16256.61
04:56:32|16256.61
04:56:33|16256.61
04:56:34|16256.61
04:56:34|16256.61
04:56:36|16256.61
04:56:37|16256.61
04:56:38|16256.61
04:56:39|16256.61
04:56:40|16256.61
04:56:41|16256.09
04:56:42|16256.09
04:56:43|16256.09
04:56:44|16256.09
04:56:46|16256.09
04:56:47|16256.09
04:56:48|16256.09
04:56:49|16256.09
04:56:50|16256.09
04:56:51|16255.37
04:56:52|16255.37
04:56:53|16255.37
04:56:54|16255.37
04:56:55|16255.37
04:56:56|16257.62
04:56:56|16257.62
04:56:58|16254.34
04:57:00|16254.34
04:57:00|16254.34
04:57:02|16254.34
04:57:03|16254.34
04:57:04|16254.34
04:57:06|16254.34
04:57:06|16254.02
04:57:07|16254.02
04:57:08|16254.02
04:57:09|16254.14
04:57:10|16254.14
04:57:11|16254.14
04:57:13|16254.14
04:57:14|16254.14
04:57:15|16254.14
04:57:16|16254.14
04:57:17|16254.14
04:57:18|16254.14
04:57:19|16254.44
04:57:20|16254.44
04:57:21|16254.44
04:57:22|16254.44
04:57:23|16253.52
04:57:24|16253.52
04:57:25|16253.45
04:57:27|16253.45
04:57:27|16253.45
04:57:28|16253.85
04:57:29|16253.85
04:57:31|16253.85
04:57:32|16253.85
04:57:33|16253.85
04:57:34|16253.85
04:57:35|16253.85
04:57:36|16253.85
04:57:37|16253.83
04:57:38|16253.83
04:57:39|16253.83
04:57:40|16253.83
04:57:41|16253.83
04:57:42|16253.83
04:57:43|16253.83
04:57:44|16253.83
04:57:45|16253.83
04:57:46|16253.83
04:57:47|16253.83
04:57:48|16253.83
04:57:49|16253.83
04:57:51|16253.83
04:57:51|16255.33
04:57:52|16255.33
04:57:53|16255.33
04:57:55|16255.33
04:57:55|16255.33
04:57:56|16255.33
04:57:58|16255.33
04:57:58|16255.33
04:58:00|16255.33
04:58:02|16255.33
04:58:03|16255.33
04:58:04|16255.33
04:58:05|16255.33
04:58:06|16255.33
04:58:07|16255.33
04:58:08|16255.33
04:58:10|16255.33
04:58:10|16255.33
04:58:12|16256.84
04:58:13|16257.05
04:58:14|16257.63
04:58:15|16257.61
04:58:16|16257.61
04:58:17|16257.61
04:58:18|16257.61
04:58:19|16257.61
04:58:20|16257.61
04:58:21|16257.2
04:58:22|16257.2
04:58:23|16256.55
04:58:24|16256.36
04:58:25|16256.45
04:58:26|16256.45
04:58:27|16256.45
04:58:28|16256.45
04:58:29|16256.04
04:58:30|16257.14
04:58:31|16256.44
04:58:32|16256.44
04:58:33|16256.44
04:58:34|16256.44
04:58:35|16256.44
04:58:36|16256.44
04:58:37|16256.44
04:58:38|16256.44
04:58:39|16262.28
04:58:40|16262.28
04:58:41|16262.28
04:58:42|16262.28
04:58:43|16262.28
04:58:44|16267.97
04:58:45|16267.97
04:58:46|16267.97
04:58:47|16267.97
04:58:48|16267.97
04:58:49|16270.48
04:58:50|16263.29
04:58:51|16263.29
04:58:52|16263.29
04:58:53|16263.29
04:58:54|16263.29
04:58:55|16263.29
04:58:56|16263.29
04:58:58|16270.76
04:58:59|16270.76
04:59:00|16267.27
04:59:01|16267.29
04:59:02|16267.29
04:59:03|16276.37
04:59:04|16276.37
04:59:05|16276.37
04:59:07|16271.55
04:59:07|16271.55
04:59:10|16271.55
04:59:11|16278.17
04:59:12|16278.17
04:59:13|16278.17
04:59:14|16275.5
04:59:15|16275.77
04:59:16|16275.77
04:59:17|16279.28
04:59:18|16279.28
04:59:19|16281.65
04:59:21|16275.98
04:59:21|16275.98
04:59:22|16276.86
04:59:23|16276.86
04:59:24|16277.2
04:59:25|16277.2
04:59:26|16282.99
04:59:27|16282.99
04:59:28|16282.99
04:59:29|16282.99
04:59:30|16282.99
04:59:31|16282.99
04:59:33|16278.5
04:59:33|16278.5
04:59:35|16278.5
04:59:36|16278.5
04:59:37|16278.5
04:59:38|16278.5
04:59:39|16278.5
04:59:40|16278.5
04:59:41|16278.5
04:59:42|16277.2
04:59:44|16281.74
04:59:44|16281.74
04:59:45|16281.74
04:59:46|16281.74
04:59:47|16281.74
04:59:48|16281.76
04:59:49|16281.76
04:59:50|16283.44
04:59:51|16282.75
04:59:52|16282.75
04:59:53|16282.14
04:59:54|16282.4
04:59:55|16282.55
04:59:56|16282.55
04:59:57|16282.55
04:59:59|16279.97
05:00:01|16279.97
05:00:02|16279.99
05:00:04|16279.99
05:00:04|16279.99
05:00:06|16282.62
05:00:07|16282.62
05:00:08|16282.62
05:00:09|16278.2
05:00:10|16280.51
05:00:11|16279.92
05:00:12|16279.09
05:00:13|16278.07
05:00:14|16281.06
05:00:15|16280.23
05:00:16|16280.23
05:00:17|16280.23
05:00:18|16280.23
05:00:19|16280.13
05:00:20|16280.13
05:00:21|16280.11
05:00:22|16277.69
05:00:23|16276.75
05:00:24|16276.75
05:00:25|16276.38
05:00:26|16278.37
05:00:27|16278.46
05:00:28|16278.46
05:00:29|16278.46
05:00:30|16279.6
05:00:31|16279.55
05:00:33|16279.55
05:00:34|16279.55
05:00:34|16279.55
05:00:36|16279.55
05:00:36|16279.59
05:00:37|16280.05
05:00:39|16280.05
05:00:39|16280.05
05:00:41|16280.05
05:00:42|16280.05
05:00:42|16280.05
05:00:43|16280.35
05:00:45|16280.41
05:00:45|16280.55
05:00:46|16280.55
05:00:47|16280.55
05:00:48|16280.55
05:00:49|16280.55
05:00:51|16280.55
05:00:52|16280.55
05:00:53|16280.55
05:00:53|16280.55
05:00:54|16280.55
05:00:55|16280.66
05:00:57|16280.66
05:00:58|16280.66
05:00:59|16280.66
05:01:01|16280.16
05:01:02|16280.16
05:01:03|16280.16
05:01:04|16280.16
05:01:06|16280.16
05:01:07|16280.16
05:01:08|16280.16
05:01:08|16280.54
05:01:09|16280.54
05:01:11|16280.54
05:01:11|16280.54
05:01:13|16280.19
05:01:13|16280.19
05:01:15|16280.19
05:01:15|16280.19
05:01:17|16280.19
05:01:18|16280.19
05:01:19|16280.19
05:01:20|16280.19
05:01:21|16280.19
05:01:22|16280.19
05:01:23|16280.19
05:01:24|16280.19
05:01:25|16280.19
05:01:26|16280.19
05:01:27|16280.19
05:01:28|16279.03
05:01:29|16279.03
05:01:30|16279.03
05:01:31|16279.03
05:01:32|16279.03
05:01:33|16279.03
05:01:33|16279.03
05:01:35|16279.03
05:01:36|16279.03
05:01:37|16280.64
05:01:38|16282.46
05:01:39|16282.46
05:01:39|16282.46
05:01:41|16282.46
05:01:42|16282.46
05:01:43|16282.46
05:01:44|16282.46
05:01:45|16282.46
05:01:46|16282.46
05:01:47|16282.46
05:01:48|16282.46
05:01:49|16279.5
05:01:50|16278.97
05:01:51|16278.97
05:01:52|16278.97
05:01:53|16276.75
05:01:54|16276.75
05:01:54|16276.75
05:01:57|16279.57
05:01:58|16279.57
05:02:00|16279.57
05:02:01|16279.57
05:02:02|16279.57
05:02:04|16276.65
05:02:05|16276.65
05:02:06|16276.65
05:02:07|16280.55
05:02:08|16280.55
05:02:09|16281.09
05:02:10|16281.09
05:02:11|16281.09
05:02:12|16281.09
05:02:13|16281.09
05:02:14|16281.09
05:02:15|16281.09
05:02:16|16281.09
05:02:17|16281.09
05:02:18|16281.09
05:02:19|16281.09
05:02:20|16281.09
05:02:21|16281.09
05:02:22|16281.09
05:02:24|16281.09
05:02:24|16281.09
05:02:26|16282.2
05:02:27|16282.2
05:02:28|16282.14
05:02:28|16281.87
05:02:29|16281.87
05:02:31|16281.87
05:02:31|16281.87
05:02:32|16277.83
05:02:34|16277.83
05:02:34|16277.83
05:02:35|16277.83
05:02:37|16277.83
05:02:38|16277.83
05:02:39|16277.83
05:02:40|16277.83
05:02:41|16277.85
05:02:42|16277.85
05:02:43|16277.85
05:02:44|16277.85
05:02:44|16277.85
05:02:45|16277.85
05:02:47|16277.5
05:02:48|16277.5
05:02:49|16277.5
05:02:50|16277.5
05:02:51|16277.5
05:02:52|16277.5
05:02:53|16277.5
05:02:55|16277.5
05:02:56|16277.5
05:02:58|16277.5
05:02:59|16277.5
05:03:00|16277.5
05:03:02|16277.5
05:03:03|16278.58
05:03:04|16278.58
05:03:06|16278.58
05:03:06|16278.58
05:03:07|16278.58
05:03:08|16278.58
05:03:09|16278.58
05:03:10|16278.58
05:03:11|16278.82
05:03:12|16278.82
05:03:14|16278.82
05:03:15|16278.82
05:03:16|16278.82
05:03:17|16278.82
05:03:18|16278.82
05:03:19|16278.82
05:03:20|16278.82
05:03:21|16278.82
05:03:22|16278.82
05:03:23|16278.82
05:03:24|16278.82
05:03:25|16278.82
05:03:26|16278.82
05:03:27|16278.82
05:03:28|16278.82
05:03:29|16278.82
05:03:30|16278.82
05:03:31|16278.82
05:03:32|16278.82
05:03:33|16278.82
05:03:34|16278.82
05:03:35|16278.82
05:03:36|16278.82
05:03:37|16278.82
05:03:38|16278.82
05:03:39|16278.82
05:03:40|16278.82
05:03:41|16278.82
05:03:42|16278.82
05:03:44|16278.82
05:03:44|16278.82
05:03:46|16278.82
05:03:47|16278.82
05:03:48|16278.82
05:03:48|16278.82
05:03:50|16278.82
05:03:50|16278.82
05:03:51|16278.82
05:03:53|16278.82
05:03:54|16278.82
05:03:54|16278.82
05:03:55|16278.82
05:03:57|16279.98
05:03:59|16279.98
05:04:00|16279.98
05:04:01|16279.98
05:04:02|16279.98
05:04:03|16279.98
05:04:04|16279.98
05:04:05|16279.98
05:04:06|16279.98
05:04:07|16279.98
05:04:08|16279.98
05:04:09|16279.98
05:04:10|16279.98
05:04:12|16279.98
05:04:12|16279.98
05:04:13|16279.86
05:04:14|16279.86
05:04:15|16279.86
05:04:16|16279.86
05:04:17|16279.86
05:04:18|16279.86
05:04:19|16279.86
05:04:20|16279.86
05:04:21|16279.86
05:04:22|16279.86
05:04:23|16279.86
05:04:24|16279.87
05:04:25|16279.87
05:04:26|16279.87
05:04:27|16278.96
05:04:29|16278.96
05:04:30|16278.96
05:04:31|16278.96
05:04:32|16278.96
05:04:33|16278.96
05:04:34|16280.48
05:04:35|16280.48
05:04:35|16280.48
05:04:37|16280.48
05:04:38|16280.48
05:04:39|16280.48
05:04:40|16280.48
05:04:41|16280.48
05:04:42|16280.48
05:04:43|16280.54
05:04:44|16280.54
05:04:45|16280.54
05:04:46|16280.54
05:04:47|16280.54
05:04:48|16280.54
05:04:49|16280.54
05:04:50|16280.54
05:04:51|16280.54
05:04:52|16280.54
05:04:53|16280.54
05:04:54|16279.42
05:04:55|16279.42
05:04:56|16279.42
05:04:57|16279.41
05:04:59|16279.41
05:05:00|16279.41
05:05:02|16280.14
05:05:03|16281.02
05:05:03|16281.02
05:05:05|16281.02
05:05:06|16281.52
05:05:07|16281.52
05:05:08|16281.52
05:05:09|16281.52
05:05:10|16283.46
05:05:12|16283.46
05:05:12|16283.46
05:05:13|16283.46
05:05:14|16283.46
05:05:15|16283.46
05:05:17|16283.46
05:05:17|16283.46
05:05:18|16283.46
05:05:19|16283.46
05:05:20|16281.87
05:05:21|16281.26
05:05:22|16281.26
05:05:23|16281.26
05:05:24|16281.26
05:05:25|16281.26
05:05:26|16281.26
05:05:28|16281.26
05:05:28|16282.02
05:05:29|16283.21
05:05:30|16283.21
05:05:31|16283.21
05:05:33|16283.21
05:05:34|16283.21
05:05:35|16283.21
05:05:36|16281.68
05:05:37|16281.68
05:05:38|16281.68
05:05:39|16281.68
05:05:40|16281.68
05:05:41|16281.68
05:05:42|16281.68
05:05:43|16283.
05:05:45|16282.99
05:05:45|16282.99
05:05:46|16282.99
05:05:47|16284.48
05:05:48|16284.48
05:05:49|16284.48
05:05:50|16284.48
05:05:51|16282.94
05:05:52|16282.94
05:05:53|16282.94
05:05:54|16282.94
05:05:55|16282.94
05:05:56|16282.94
05:05:57|16282.94
05:05:59|16282.94
05:06:00|16282.94
05:06:02|16284.32
05:06:02|16284.32
05:06:03|16284.32
05:06:04|16284.32
05:06:06|16284.32
05:06:08|16281.57
05:06:08|16281.57
05:06:09|16283.36
05:06:11|16283.36
05:06:11|16283.36
05:06:13|16283.36
05:06:14|16283.36
05:06:15|16283.36
05:06:16|16283.36
05:06:17|16283.36
05:06:19|16283.36
05:06:20|16283.36
05:06:21|16283.36
05:06:22|16281.17
05:06:23|16281.17
05:06:24|16281.17
05:06:25|16281.17
05:06:26|16281.17
05:06:27|16281.17
05:06:28|16281.17
05:06:29|16281.17
05:06:30|16281.17
05:06:31|16281.17
05:06:32|16281.17
05:06:33|16281.17
05:06:34|16281.17
05:06:35|16281.17
05:06:36|16281.17
05:06:37|16281.17
05:06:38|16281.17
05:06:39|16281.17
05:06:40|16281.17
05:06:41|16278.58
05:06:41|16278.58
05:06:43|16278.58
05:06:44|16278.58
05:06:46|16278.58
05:06:46|16278.58
05:06:47|16278.58
05:06:48|16278.58
05:06:49|16278.58
05:06:50|16278.58
05:06:52|16278.58
05:06:53|16278.58
05:06:54|16278.58
05:06:55|16278.58
05:06:55|16279.24
05:06:57|16279.6
05:06:58|16279.6
05:06:58|16279.92
05:07:01|16279.58
05:07:03|16279.58
05:07:04|16279.6
05:07:06|16279.6
05:07:06|16279.6
05:07:08|16279.6
05:07:09|16279.77
05:07:10|16279.77
05:07:11|16279.77
05:07:12|16279.81
05:07:13|16279.81
05:07:14|16279.81
05:07:15|16279.81
05:07:16|16279.81
05:07:17|16279.81
05:07:18|16278.38
05:07:19|16278.38
05:07:20|16278.38
05:07:21|16278.38
05:07:22|16278.38
05:07:23|16278.38
05:07:24|16278.38
05:07:25|16278.38
05:07:26|16278.38
05:07:27|16279.14
05:07:28|16279.14
05:07:30|16279.14
05:07:31|16279.14
05:07:32|16279.14
05:07:32|16279.14
05:07:34|16279.14
05:07:35|16279.14
05:07:35|16279.14
05:07:36|16279.14
05:07:37|16279.14
05:07:38|16279.14
05:07:40|16279.14
05:07:41|16279.14
05:07:42|16279.14
05:07:43|16279.14
05:07:44|16279.14
05:07:45|16279.14
05:07:46|16279.14
05:07:47|16279.14
05:07:48|16276.81
05:07:50|16276.82
05:07:50|16277.93
05:07:51|16277.93
05:07:53|16277.94
05:07:53|16277.94
05:07:55|16277.94
05:07:56|16277.94
05:07:57|16277.94
05:07:57|16277.94
05:07:58|16277.94
05:07:59|16277.94
05:08:01|16277.94
05:08:03|16277.94
05:08:04|16277.94
05:08:04|16277.94
05:08:06|16277.94
05:08:07|16277.94
05:08:08|16277.94
05:08:09|16277.94
05:08:10|16277.94
05:08:12|16277.02
05:08:12|16277.02
05:08:14|16277.09
05:08:15|16276.37
05:08:16|16276.65
05:08:17|16276.65
05:08:18|16276.65
05:08:19|16276.65
05:08:20|16276.65
05:08:21|16276.65
05:08:22|16276.65
05:08:23|16276.65
05:08:24|16274.88
05:08:25|16274.88
05:08:26|16274.88
05:08:27|16274.77
05:08:28|16274.77
05:08:29|16274.77
05:08:30|16274.77
05:08:31|16275.5
05:08:32|16275.5
05:08:33|16275.5
05:08:34|16275.5
05:08:36|16275.5
05:08:36|16275.5
05:08:37|16275.5
05:08:38|16275.77
05:08:39|16275.77
05:08:41|16275.77
05:08:41|16275.78
05:08:42|16275.94
05:08:43|16275.94
05:08:44|16275.94
05:08:46|16275.94
05:08:47|16275.94
05:08:47|16275.94
05:08:48|16275.94
05:08:50|16275.94
05:08:51|16275.94
05:08:52|16275.94
05:08:53|16275.94
05:08:54|16275.94
05:08:55|16275.94
05:08:56|16275.94
05:08:57|16275.94
05:08:58|16275.94
05:08:59|16275.94
05:09:00|16275.94
05:09:01|16275.94
05:09:03|16276.01
05:09:04|16276.01
05:09:06|16276.01
05:09:07|16276.01
05:09:08|16275.19
05:09:09|16275.19
05:09:10|16275.19
05:09:12|16276.68
05:09:13|16276.68
05:09:14|16276.68
05:09:14|16276.68
05:09:16|16276.68
05:09:17|16276.68
05:09:18|16276.68
05:09:19|16276.62
05:09:20|16276.62
05:09:21|16276.62
05:09:22|16276.62
05:09:23|16276.84
05:09:24|16276.73
05:09:25|16276.73
05:09:26|16276.73
05:09:27|16276.73
05:09:28|16276.73
05:09:29|16276.73
05:09:31|16276.73
05:09:31|16276.73
05:09:33|16276.73
05:09:34|16278.64
05:09:34|16278.64
05:09:36|16278.64
05:09:36|16278.64
05:09:37|16278.64
05:09:39|16278.64
05:09:40|16278.64
05:09:41|16278.64
05:09:42|16278.64
05:09:43|16278.64
05:09:44|16278.64
05:09:45|16278.64
05:09:46|16278.64
05:09:47|16278.64
05:09:48|16278.64
05:09:49|16278.64
05:09:50|16278.64
05:09:51|16276.62
05:09:52|16276.62
05:09:53|16276.62
05:09:54|16276.62
05:09:55|16276.62
05:09:56|16276.62
05:09:57|16276.62
05:09:58|16275.73
05:09:59|16275.73
05:10:00|16275.73
05:10:01|16275.73
05:10:02|16275.73
05:10:04|16275.73
05:10:05|16275.73
05:10:07|16275.73
05:10:08|16275.73
05:10:08|16275.73
05:10:10|16275.73
05:10:10|16275.73
05:10:12|16275.73
05:10:13|16275.73
05:10:14|16275.73
05:10:14|16275.73
05:10:15|16275.73
05:10:17|16275.73
05:10:17|16275.73
05:10:19|16275.73
05:10:19|16275.73
05:10:21|16277.01
05:10:22|16277.01
05:10:23|16277.01
05:10:24|16276.87
05:10:25|16276.87
05:10:26|16276.87
05:10:27|16276.87
05:10:28|16276.87
05:10:29|16276.87
05:10:30|16276.87
05:10:31|16276.87
05:10:32|16276.87
05:10:33|16276.87
05:10:34|16276.87
05:10:35|16276.87
05:10:36|16276.87
05:10:37|16276.87
05:10:38|16276.87
05:10:40|16277.42
05:10:41|16277.42
05:10:42|16277.42
05:10:43|16276.09
05:10:43|16276.09
05:10:45|16276.09
05:10:45|16276.09
05:10:47|16276.09
05:10:47|16276.09
05:10:49|16276.09
05:10:51|16276.09
05:10:51|16276.09
05:10:52|16276.09
05:10:53|16276.09
05:10:54|16276.09
05:10:55|16276.09
05:10:56|16276.09
05:10:57|16276.09
05:10:58|16276.19
05:10:59|16276.19
05:11:00|16276.19
05:11:01|16276.19
05:11:02|16276.19
05:11:04|16276.19
05:11:05|16276.19
05:11:06|16276.19
05:11:07|16276.21
05:11:08|16276.21
05:11:08|16276.21
05:11:10|16276.21
05:11:12|16276.35
05:11:12|16276.35
05:11:13|16276.35
05:11:14|16276.35
05:11:15|16276.35
05:11:16|16276.35
05:11:18|16276.5
05:11:19|16276.5
05:11:20|16276.5
05:11:21|16276.5
05:11:22|16276.5
05:11:23|16276.5
05:11:24|16276.5
05:11:25|16276.5
05:11:25|16276.5
05:11:27|16276.5
05:11:28|16276.5
05:11:29|16276.5
05:11:30|16276.5
05:11:31|16276.5
05:11:31|16276.5
05:11:33|16276.5
05:11:34|16276.5
05:11:35|16276.5
05:11:36|16276.5
05:11:37|16278.73
05:11:38|16278.73
05:11:39|16278.73
05:11:40|16275.79
05:11:41|16275.74
05:11:42|16275.74
05:11:43|16275.74
05:11:44|16275.74
05:11:45|16275.74
05:11:46|16275.74
05:11:47|16275.74
05:11:48|16275.74
05:11:49|16275.74
05:11:50|16275.74
05:11:51|16275.74
05:11:52|16278.12
05:11:53|16278.12
05:11:54|16278.12
05:11:55|16278.12
05:11:56|16278.12
05:11:57|16278.12
05:11:58|16278.12
05:11:59|16278.12
05:12:00|16278.12
05:12:01|16278.12
05:12:02|16278.12
05:12:03|16278.12
05:12:04|16278.12
05:12:06|16278.12
05:12:07|16278.12
05:12:08|16278.12
05:12:10|16278.12
05:12:11|16278.12
05:12:12|16278.12
05:12:13|16278.12
05:12:14|16278.12
05:12:15|16278.12
05:12:15|16278.12
05:12:17|16274.75
05:12:18|16274.75
05:12:20|16274.75
05:12:20|16274.75
05:12:21|16274.75
05:12:22|16274.75
05:12:23|16276.82
05:12:24|16276.82
05:12:26|16276.82
05:12:26|16276.82
05:12:28|16274.72
05:12:28|16274.72
05:12:29|16277.14
05:12:30|16277.14
05:12:32|16277.14
05:12:33|16277.14
05:12:34|16277.14
05:12:35|16277.14
05:12:36|16277.14
05:12:36|16277.2
05:12:38|16277.2
05:12:39|16277.2
05:12:39|16277.2
05:12:41|16277.2
05:12:42|16277.2
05:12:42|16277.2
05:12:43|16277.2
05:12:45|16277.2
05:12:46|16277.2
05:12:46|16276.1
05:12:47|16276.1
05:12:48|16276.1
05:12:49|16276.09
05:12:50|16276.09
05:12:51|16276.09
05:12:53|16276.09
05:12:54|16276.09
05:12:54|16276.09
05:12:56|16276.09
05:12:56|16276.09
05:12:57|16276.09
05:12:59|16275.84
05:12:59|16275.84
05:13:01|16275.84
05:13:01|16275.42
05:13:03|16275.42
05:13:03|16275.42
05:13:05|16277.42
05:13:06|16277.42
05:13:08|16277.42
05:13:10|16277.42
05:13:10|16277.42
05:13:11|16277.42
05:13:12|16277.42
05:13:13|16277.42
05:13:15|16277.42
05:13:15|16277.42
05:13:17|16277.42
05:13:18|16277.42
05:13:19|16277.57
05:13:20|16277.57
05:13:21|16277.57
05:13:22|16277.57
05:13:23|16277.72
05:13:24|16277.72
05:13:26|16277.72
05:13:26|16277.72
05:13:27|16277.72
05:13:28|16277.8
05:13:29|16278.02
05:13:30|16278.22
05:13:31|16278.22
05:13:32|16278.22
05:13:33|16278.22
05:13:34|16276.98
05:13:35|16276.98
05:13:36|16276.98
05:13:37|16277.14
05:13:38|16277.14
05:13:39|16277.14
05:13:41|16277.14
05:13:41|16277.14
05:13:42|16277.14
05:13:43|16277.14
05:13:44|16277.14
05:13:46|16277.14
05:13:46|16277.14
05:13:47|16277.14
05:13:48|16277.14
05:13:49|16277.14
05:13:51|16277.14
05:13:51|16276.19
05:13:52|16276.19
05:13:53|16276.1
05:13:54|16275.31
05:13:55|16275.31
05:13:56|16275.31
05:13:57|16275.31
05:13:58|16275.31
05:13:59|16275.31
05:14:00|16275.31
05:14:01|16275.31
05:14:02|16277.33
05:14:03|16277.37
05:14:04|16277.37
05:14:05|16277.37
05:14:07|16277.37
05:14:09|16276.85
05:14:10|16276.85
05:14:11|16279.53
05:14:12|16275.85
05:14:13|16275.85
05:14:14|16275.85
05:14:15|16277.82
05:14:16|16277.82
05:14:18|16277.82
05:14:18|16277.82
05:14:19|16277.82
05:14:20|16277.82
05:14:21|16277.82
05:14:22|16277.82
05:14:23|16277.82
05:14:24|16277.82
05:14:25|16277.82
05:14:26|16277.82
05:14:27|16276.02
05:14:29|16276.02
05:14:29|16276.02
05:14:30|16277.76
05:14:31|16277.76
05:14:32|16277.76
05:14:34|16277.06
05:14:35|16275.01
05:14:36|16276.88
05:14:37|16276.88
05:14:38|16276.88
05:14:39|16276.88
05:14:40|16276.88
05:14:41|16276.88
05:14:42|16276.88
05:14:42|16276.88
05:14:44|16276.88
05:14:45|16277.02
05:14:45|16277.02
05:14:47|16277.17
05:14:47|16277.17
05:14:49|16277.17
05:14:50|16277.17
05:14:50|16277.17
05:14:51|16277.99
05:14:53|16277.99
05:14:54|16277.99
05:14:55|16277.99
05:14:56|16277.99
05:14:57|16277.99
05:14:58|16277.99
05:14:58|16277.99
05:15:00|16277.99
05:15:00|16278.94
05:15:01|16279.27
05:15:03|16279.63
05:15:04|16279.63
05:15:04|16279.43
05:15:05|16279.43
05:15:06|16279.43
05:15:08|16278.67
05:15:09|16278.67
05:15:10|16278.67
05:15:11|16278.67
05:15:12|16278.67
05:15:13|16278.67
05:15:14|16278.67
05:15:15|16278.67
05:15:17|16278.67
05:15:17|16280.27
05:15:18|16280.27
05:15:19|16280.27
05:15:20|16280.27
05:15:22|16280.27
05:15:22|16280.27
05:15:23|16280.27
05:15:24|16280.27
05:15:25|16278.07
05:15:27|16278.07
05:15:28|16278.07
05:15:29|16278.07
05:15:30|16278.07
05:15:31|16277.79
05:15:32|16277.79
05:15:33|16277.79
05:15:34|16277.79
05:15:35|16277.79
05:15:36|16277.79
05:15:37|16277.79
05:15:38|16277.79
05:15:39|16277.79
05:15:40|16277.79
05:15:41|16277.79
05:15:42|16277.79
05:15:43|16277.79
05:15:44|16277.79
05:15:45|16277.79
05:15:46|16277.79
05:15:47|16277.79
05:15:48|16277.79
05:15:49|16277.79
05:15:50|16277.79
05:15:51|16277.79
05:15:52|16277.79
05:15:53|16277.79
05:15:54|16278.86
05:15:55|16276.81
05:15:56|16276.81
05:15:57|16276.81
05:15:58|16276.81
05:15:59|16276.81
05:16:00|16276.81
05:16:01|16276.81
05:16:02|16276.81
05:16:03|16276.81
05:16:04|16276.81
05:16:05|16276.81
05:16:06|16276.81
05:16:07|16276.81
05:16:08|16276.81
05:16:09|16276.81
05:16:11|16278.69
05:16:12|16278.69
05:16:14|16278.69
05:16:14|16278.69
05:16:15|16278.69
05:16:16|16278.69
05:16:17|16278.69
05:16:19|16275.17
05:16:20|16275.17
05:16:21|16275.17
05:16:22|16276.97
05:16:22|16276.97
05:16:24|16276.97
05:16:25|16276.97
05:16:26|16276.97
05:16:27|16273.96
05:16:28|16273.96
05:16:28|16273.96
05:16:30|16273.96
05:16:32|16273.96
05:16:33|16273.69
05:16:34|16273.56
05:16:35|16273.46
05:16:36|16273.46
05:16:37|16273.46
05:16:38|16273.46
05:16:39|16273.46
05:16:40|16273.46
05:16:41|16273.46
05:16:42|16273.46
05:16:43|16273.46
05:16:44|16273.46
05:16:45|16273.46
05:16:46|16273.46
05:16:47|16273.46
05:16:48|16273.46
05:16:49|16273.46
05:16:50|16273.46
05:16:51|16273.46
05:16:52|16276.12
05:16:54|16276.12
05:16:54|16276.12
05:16:55|16278.2
05:16:56|16278.2
05:16:57|16278.2
05:16:58|16278.2
05:16:59|16275.4
05:17:01|16276.77
05:17:02|16276.79
05:17:04|16274.65
05:17:04|16274.67
05:17:05|16274.67
05:17:06|16274.67
05:17:08|16274.67
05:17:08|16274.67
05:17:10|16274.67
05:17:12|16274.67
05:17:12|16274.67
05:17:13|16274.67
05:17:14|16274.67
05:17:16|16274.67
05:17:17|16274.67
05:17:19|16274.67
05:17:19|16274.67
05:17:21|16274.67
05:17:22|16273.19
05:17:23|16273.19
05:17:24|16273.19
05:17:25|16273.19
05:17:26|16272.77
05:17:27|16272.77
05:17:28|16272.77
05:17:29|16272.02
05:17:30|16272.15
05:17:31|16275.51
05:17:32|16275.51
05:17:33|16272.45
05:17:34|16272.45
05:17:35|16272.46
05:17:36|16272.46
05:17:37|16275.24
05:17:38|16275.24
05:17:39|16275.24
05:17:40|16275.24
05:17:41|16275.24
05:17:42|16275.24
05:17:43|16274.96
05:17:44|16274.96
05:17:45|16274.96
05:17:46|16274.96
05:17:47|16274.96
05:17:48|16274.96
05:17:49|16274.96
05:17:50|16271.95
05:17:51|16271.95
05:17:52|16271.95
05:17:53|16271.95
05:17:54|16271.95
05:17:55|16271.95
05:17:56|16271.95
05:17:57|16271.95
05:17:58|16271.95
05:17:59|16271.95
05:18:00|16271.95
05:18:01|16271.95
05:18:02|16271.95
05:18:03|16271.95
05:18:04|16271.95
05:18:05|16271.95
05:18:06|16271.95
05:18:07|16271.95
05:18:08|16271.95
05:18:09|16271.95
05:18:10|16271.89
05:18:12|16271.89
05:18:13|16271.89
05:18:15|16271.88
05:18:15|16271.88
05:18:17|16271.88
05:18:17|16271.88
05:18:18|16271.88
05:18:20|16271.88
05:18:21|16271.88
05:18:22|16271.88
05:18:22|16271.88
05:18:24|16272.12
05:18:25|16272.12
05:18:26|16272.12
05:18:27|16272.12
05:18:28|16272.12
05:18:29|16272.12
05:18:30|16272.12
05:18:31|16272.12
05:18:32|16272.12
05:18:34|16275.76
05:18:35|16275.76
05:18:36|16273.13
05:18:36|16273.13
05:18:38|16273.13
05:18:38|16273.13
05:18:40|16273.13
05:18:40|16273.13
05:18:41|16273.13
05:18:42|16273.13
05:18:44|16273.13
05:18:45|16273.13
05:18:46|16273.13
05:18:47|16273.13
05:18:48|16273.13
05:18:49|16273.13
05:18:50|16273.13
05:18:51|16273.13
05:18:52|16273.13
05:18:53|16273.13
05:18:54|16273.13
05:18:55|16273.13
05:18:57|16273.13
05:18:57|16273.13
05:18:58|16273.13
05:18:59|16273.13
05:19:00|16273.13
05:19:01|16274.28
05:19:02|16274.28
05:19:04|16274.28
05:19:05|16274.28
05:19:06|16274.28
05:19:07|16274.28
05:19:08|16274.28
05:19:09|16271.88
05:19:10|16271.88
05:19:11|16271.88
05:19:11|16271.88
05:19:13|16274.01
05:19:15|16274.01
05:19:16|16274.01
05:19:17|16274.01
05:19:18|16274.01
05:19:19|16271.65
05:19:19|16274.96
05:19:22|16274.96
05:19:23|16274.96
05:19:24|16275.28
05:19:25|16275.28
05:19:26|16275.28
05:19:27|16275.28
05:19:29|16270.58
05:19:29|16271.44
05:19:31|16274.19
05:19:32|16274.19
05:19:33|16274.19
05:19:34|16270.62
05:19:35|16273.62
05:19:36|16273.62
05:19:37|16270.1
05:19:38|16270.11
05:19:39|16270.09
05:19:40|16270.09
05:19:41|16270.09
05:19:42|16270.09
05:19:43|16270.23
05:19:44|16270.36
05:19:45|16270.36
05:19:46|16270.23
05:19:47|16270.23
05:19:48|16270.23
05:19:49|16270.23
05:19:50|16270.23
05:19:51|16270.18
05:19:52|16270.18
05:19:53|16270.51
05:19:54|16270.51
05:19:55|16270.51
05:19:56|16270.51
05:19:57|16270.51
05:19:58|16270.51
05:20:00|16265.12
05:20:00|16265.12
05:20:02|16265.12
05:20:02|16265.12
05:20:04|16265.12
05:20:05|16265.12
05:20:05|16265.12
05:20:07|16265.12
05:20:07|16265.12
05:20:08|16265.12
05:20:10|16265.12
05:20:10|16267.26
05:20:11|16267.26
05:20:13|16267.26
05:20:14|16267.26
05:20:15|16267.25
05:20:17|16266.99
05:20:18|16266.99
05:20:19|16266.99
05:20:20|16266.99
05:20:21|16266.99
05:20:23|16266.99
05:20:23|16266.99
05:20:25|16266.99
05:20:26|16266.99
05:20:27|16266.99
05:20:28|16267.81
05:20:29|16267.81
05:20:30|16267.81
05:20:31|16267.81
05:20:32|16267.81
05:20:33|16267.81
05:20:34|16264.59
05:20:35|16264.59
05:20:37|16264.59
05:20:37|16265.19
05:20:38|16265.19
05:20:39|16265.37
05:20:40|16265.37
05:20:42|16265.37
05:20:42|16265.37
05:20:43|16265.37
05:20:44|16265.37
05:20:45|16265.37
05:20:47|16265.67
05:20:47|16265.67
05:20:49|16265.67
05:20:50|16265.67
05:20:50|16265.67
05:20:51|16265.04
05:20:53|16265.04
05:20:53|16265.04
05:20:54|16265.04
05:20:56|16265.04
05:20:56|16265.04
05:20:57|16265.48
05:20:59|16265.8
05:21:00|16265.82
05:21:01|16265.74
05:21:01|16265.74
05:21:02|16265.74
05:21:03|16265.74
05:21:05|16265.74
05:21:06|16265.74
05:21:06|16265.74
05:21:08|16265.74
05:21:09|16265.74
05:21:10|16265.74
05:21:10|16265.74
05:21:11|16265.74
05:21:13|16265.74
05:21:14|16264.5
05:21:16|16264.5
05:21:17|16264.5
05:21:18|16264.5
05:21:19|16264.5
05:21:20|16264.5
05:21:21|16264.1
05:21:22|16264.1
05:21:23|16262.16
05:21:24|16262.16
05:21:25|16262.16
05:21:26|16262.16
05:21:27|16262.16
05:21:28|16262.16
05:21:29|16262.16
05:21:30|16263.25
05:21:31|16263.25
05:21:32|16263.07
05:21:33|16263.07
05:21:34|16263.07
05:21:35|16263.07
05:21:36|16263.07
05:21:37|16263.07
05:21:38|16263.07
05:21:39|16263.07
05:21:40|16263.07
05:21:41|16263.07
05:21:42|16263.07
05:21:43|16263.07
05:21:44|16263.07
05:21:45|16263.07
05:21:46|16263.07
05:21:47|16263.07
05:21:48|16263.07
05:21:49|16262.05
05:21:50|16262.05
05:21:51|16262.05
05:21:52|16262.05
05:21:53|16262.05
05:21:54|16260.04
05:21:55|16260.04
05:21:56|16260.04
05:21:57|16260.04
05:21:58|16259.73
05:21:59|16259.73
05:22:00|16259.73
05:22:01|16259.73
05:22:02|16259.73
05:22:03|16259.73
05:22:04|16259.73
05:22:05|16259.73
05:22:06|16259.89
05:22:07|16260.87
05:22:08|16259.24
05:22:09|16260.38
05:22:10|16260.38
05:22:11|16260.38
05:22:12|16260.38
05:22:13|16256.87
05:22:15|16257.95
05:22:16|16257.95
05:22:17|16258.12
05:22:19|16256.06
05:22:20|16256.06
05:22:21|16256.06
05:22:21|16256.06
05:22:22|16255.61
05:22:24|16255.61
05:22:25|16255.61
05:22:26|16256.93
05:22:27|16256.93
05:22:28|16256.93
05:22:29|16256.93
05:22:30|16256.53
05:22:31|16256.53
05:22:32|16256.53
05:22:33|16256.53
05:22:34|16256.53
05:22:35|16256.53
05:22:36|16255.53
05:22:37|16255.53
05:22:38|16255.53
05:22:39|16255.53
05:22:41|16255.32
05:22:41|16255.85
05:22:42|16255.85
05:22:43|16255.
05:22:44|16255.
05:22:45|16255.
05:22:46|16255.88
05:22:47|16255.82
05:22:48|16255.82
05:22:49|16255.82
05:22:50|16255.82
05:22:51|16255.82
05:22:52|16255.82
05:22:54|16255.61
05:22:54|16255.61
05:22:56|16255.61
05:22:57|16255.73
05:22:58|16255.97
05:22:59|16255.97
05:23:00|16255.97
05:23:01|16255.97
05:23:02|16255.97
05:23:03|16255.97
05:23:04|16255.02
05:23:05|16255.02
05:23:07|16255.02
05:23:07|16255.02
05:23:08|16255.02
05:23:09|16255.02
05:23:10|16255.02
05:23:11|16255.02
05:23:13|16255.02
05:23:14|16255.77
05:23:15|16255.77
05:23:15|16255.77
05:23:17|16255.77
05:23:19|16255.77
05:23:20|16257.47
05:23:21|16258.82
05:23:22|16259.02
05:23:23|16259.
05:23:24|16259.03
05:23:25|16257.99
05:23:26|16257.99
05:23:27|16257.99
05:23:29|16257.99
05:23:30|16257.99
05:23:30|16257.99
05:23:31|16257.99
05:23:32|16256.96
05:23:34|16256.96
05:23:35|16259.13
05:23:36|16259.7
05:23:37|16259.7
05:23:38|16259.7
05:23:39|16259.7
05:23:40|16258.7
05:23:41|16258.7
05:23:42|16258.7
05:23:43|16258.7
05:23:44|16258.7
05:23:45|16258.7
05:23:46|16258.7
05:23:47|16258.7
05:23:49|16259.4
05:23:50|16259.4
05:23:50|16259.4
05:23:52|16259.4
05:23:52|16259.4
05:23:54|16259.4
05:23:54|16259.4
05:23:55|16259.4
05:23:57|16259.4
05:23:57|16259.4
05:23:58|16259.4
05:23:59|16259.4
05:24:01|16259.4
05:24:02|16259.4
05:24:02|16259.4
05:24:03|16261.08
05:24:05|16261.08
05:24:06|16261.08
05:24:06|16261.08
05:24:07|16261.08
05:24:08|16261.08
05:24:09|16261.08
05:24:10|16261.08
05:24:12|16261.08
05:24:13|16259.83
05:24:14|16259.83
05:24:15|16259.83
05:24:16|16260.77
05:24:18|16260.13
05:24:19|16260.13
05:24:21|16260.13
05:24:22|16260.13
05:24:24|16257.91
05:24:25|16257.91
05:24:26|16257.91
05:24:27|16257.91
05:24:28|16257.91
05:24:29|16257.91
05:24:30|16257.91
05:24:31|16257.91
05:24:32|16257.91
05:24:33|16257.91
05:24:34|16260.96
05:24:35|16260.96
05:24:36|16260.96
05:24:38|16260.96
05:24:39|16261.
05:24:40|16261.
05:24:41|16261.
05:24:41|16261.
05:24:43|16261.
05:24:44|16261.
05:24:44|16261.
05:24:45|16261.
05:24:46|16261.
05:24:48|16261.
05:24:49|16261.
05:24:50|16261.
05:24:50|16261.
05:24:51|16261.
05:24:53|16261.
05:24:54|16261.
05:24:54|16261.
05:24:55|16261.
05:24:57|16261.
05:24:58|16261.
05:24:58|16261.
05:25:00|16261.
05:25:00|16261.
05:25:02|16261.
05:25:03|16261.
05:25:04|16261.
05:25:05|16261.
05:25:06|16261.
05:25:07|16261.
05:25:08|16261.
05:25:09|16261.
05:25:10|16261.
05:25:11|16261.
05:25:12|16261.
05:25:13|16261.
05:25:14|16261.
05:25:15|16261.
05:25:16|16261.
05:25:17|16259.09
05:25:19|16259.
05:25:20|16259.
05:25:22|16259.
05:25:23|16260.46
05:25:25|16260.46
05:25:26|16260.46
05:25:26|16260.46
05:25:28|16260.96
05:25:29|16260.96
05:25:30|16260.96
05:25:31|16260.96
05:25:32|16260.96
05:25:33|16260.96
05:25:34|16260.96
05:25:35|16260.96
05:25:36|16260.96
05:25:37|16260.96
05:25:38|16260.96
05:25:39|16260.96
05:25:40|16260.96
05:25:41|16260.96
05:25:42|16260.96
05:25:43|16260.96
05:25:45|16260.96
05:25:46|16260.96
05:25:46|16260.96
05:25:47|16260.96
05:25:48|16260.96
05:25:50|16260.96
05:25:50|16260.96
05:25:52|16260.96
05:25:53|16260.96
05:25:54|16260.96
05:25:55|16260.96
05:25:56|16260.96
05:25:56|16260.96
05:25:57|16260.96
05:25:58|16260.96
05:25:59|16260.96
05:26:01|16260.96
05:26:02|16260.96
05:26:03|16260.96
05:26:04|16260.96
05:26:05|16260.96
05:26:06|16260.96
05:26:07|16260.96
05:26:09|16260.96
05:26:09|16260.96
05:26:10|16260.96
05:26:11|16260.96
05:26:12|16260.96
05:26:13|16257.91
05:26:15|16257.91
05:26:15|16257.91
05:26:16|16257.91
05:26:17|16257.91
05:26:19|16257.91
05:26:21|16257.91
05:26:22|16258.9
05:26:23|16258.9
05:26:24|16258.9
05:26:26|16258.9
05:26:26|16258.9
05:26:27|16258.9
05:26:28|16258.9
05:26:29|16259.
05:26:30|16257.21
05:26:31|16257.21
05:26:32|16257.21
05:26:33|16257.21
05:26:34|16257.21
05:26:35|16257.21
05:26:36|16257.21
05:26:37|16257.21
05:26:38|16257.21
05:26:39|16257.21
05:26:41|16257.21
05:26:41|16259.11
05:26:42|16259.11
05:26:43|16259.11
05:26:44|16257.24
05:26:45|16257.24
05:26:46|16257.24
05:26:47|16257.24
05:26:48|16257.24
05:26:49|16257.24
05:26:51|16257.24
05:26:51|16257.24
05:26:52|16257.24
05:26:53|16257.24
05:26:54|16257.24
05:26:56|16257.24
05:26:56|16257.24
05:26:57|16257.24
05:26:58|16256.94
05:26:59|16256.94
05:27:01|16256.58
05:27:01|16256.58
05:27:02|16256.58
05:27:04|16256.58
05:27:04|16256.58
05:27:05|16258.85
05:27:06|16256.72
05:27:07|16259.29
05:27:09|16257.53
05:27:10|16257.53
05:27:11|16257.53
05:27:12|16257.53
05:27:13|16257.53
05:27:14|16257.53
05:27:15|16257.53
05:27:16|16257.78
05:27:17|16259.81
05:27:18|16259.81
05:27:19|16259.81
05:27:21|16259.81
05:27:22|16259.81
05:27:23|16259.91
05:27:24|16259.78
05:27:25|16259.78
05:27:26|16259.78
05:27:28|16259.78
05:27:29|16259.78
05:27:30|16259.78
05:27:31|16257.78
05:27:32|16257.78
05:27:33|16257.78
05:27:34|16257.78
05:27:35|16257.78
05:27:36|16261.09
05:27:37|16261.09
05:27:38|16261.09
05:27:39|16261.09
05:27:40|16261.09
05:27:41|16261.09
05:27:43|16261.09
05:27:44|16261.09
05:27:45|16259.24
05:27:46|16259.24
05:27:47|16259.24
05:27:48|16259.24
05:27:49|16258.32
05:27:50|16258.32
05:27:51|16258.32
05:27:52|16258.32
05:27:53|16258.32
05:27:54|16258.32
05:27:55|16258.32
05:27:56|16258.
05:27:57|16258.
05:27:58|16256.46
05:27:59|16256.46
05:28:00|16256.46
05:28:01|16256.46
05:28:03|16256.65
05:28:03|16255.88
05:28:05|16255.88
05:28:06|16255.88
05:28:07|16255.88
05:28:08|16258.08
05:28:09|16258.08
05:28:10|16258.08
05:28:11|16258.08
05:28:12|16258.08
05:28:13|16258.08
05:28:14|16258.08
05:28:15|16258.08
05:28:16|16258.08
05:28:17|16258.08
05:28:18|16258.08
05:28:19|16258.08
05:28:20|16258.08
05:28:22|16258.89
05:28:23|16258.89
05:28:24|16258.89
05:28:26|16258.89
05:28:27|16258.89
05:28:29|16258.89
05:28:30|16258.89
05:28:31|16258.89
05:28:32|16261.26
05:28:33|16259.11
05:28:34|16259.11
05:28:35|16259.11
05:28:36|16259.11
05:28:37|16259.05
05:28:39|16259.05
05:28:39|16259.05
05:28:40|16259.05
05:28:41|16259.05
05:28:42|16259.05
05:28:43|16259.05
05:28:44|16259.05
05:28:45|16258.87
05:28:46|16258.89
05:28:48|16259.04
05:28:48|16259.04
05:28:49|16259.04
05:28:50|16259.04
05:28:51|16259.04
05:28:53|16259.04
05:28:53|16259.04
05:28:54|16259.04
05:28:55|16259.14
05:28:56|16259.12
05:28:58|16259.12
05:28:58|16259.12
05:28:59|16259.12
05:29:00|16259.12
05:29:01|16259.12
05:29:02|16259.12
05:29:03|16260.89
05:29:04|16258.73
05:29:05|16258.37
05:29:06|16255.76
05:29:07|16258.1
05:29:08|16258.1
05:29:09|16258.1
05:29:10|16258.1
05:29:11|16258.1
05:29:12|16259.72
05:29:13|16259.72
05:29:15|16259.72
05:29:15|16261.91
05:29:16|16261.91
05:29:17|16261.91
05:29:18|16261.91
05:29:20|16261.91
05:29:21|16261.91
05:29:23|16261.91
05:29:24|16261.91
05:29:26|16261.91
05:29:26|16261.91
05:29:28|16261.26
05:29:29|16261.26
05:29:30|16261.26
05:29:32|16261.26
05:29:33|16261.26
05:29:34|16261.26
05:29:35|16261.26
05:29:35|16261.26
05:29:37|16261.26
05:29:38|16261.26
05:29:38|16261.26
05:29:40|16261.26
05:29:41|16261.26
05:29:42|16261.26
05:29:42|16261.26
05:29:44|16261.59
05:29:45|16261.59
05:29:46|16261.59
05:29:47|16261.59
05:29:48|16261.59
05:29:49|16261.59
05:29:50|16261.59
05:29:51|16261.59
05:29:52|16260.56
05:29:53|16260.56
05:29:54|16260.56
05:29:56|16260.56
05:29:57|16263.45
05:29:58|16263.45
05:29:59|16261.54
05:30:00|16261.54
05:30:01|16261.54
05:30:02|16261.54
05:30:03|16261.54
05:30:04|16261.54
05:30:05|16261.54
05:30:06|16261.54
05:30:07|16261.54
05:30:08|16262.18
05:30:09|16262.18
05:30:10|16262.18
05:30:11|16262.18
05:30:12|16262.18
05:30:13|16262.18
05:30:14|16262.18
05:30:15|16262.18
05:30:16|16262.18
05:30:17|16262.18
05:30:18|16262.18
05:30:20|16260.9
05:30:20|16260.9
05:30:22|16260.9
05:30:23|16260.9
05:30:25|16260.9
05:30:26|16260.9
05:30:27|16262.03
05:30:28|16262.03
05:30:30|16262.03
05:30:31|16262.03
05:30:32|16262.03
05:30:33|16262.03
05:30:33|16262.03
05:30:34|16262.03
05:30:36|16262.03
05:30:37|16262.03
05:30:38|16259.91
05:30:39|16259.91
05:30:40|16259.91
05:30:42|16259.91
05:30:43|16259.91
05:30:43|16259.91
05:30:45|16259.91
05:30:46|16259.91
05:30:47|16260.29
05:30:48|16260.29
05:30:48|16260.29
05:30:49|16260.29
05:30:50|16260.29
05:30:52|16260.29
05:30:53|16259.36
05:30:54|16259.36
05:30:55|16259.36
05:30:56|16259.36
05:30:57|16259.36
05:30:57|16259.36
05:30:59|16259.17
05:31:00|16259.18
05:31:01|16258.67
05:31:02|16258.57
05:31:03|16258.57
05:31:04|16258.57
05:31:05|16258.16
05:31:06|16258.16
05:31:07|16258.16
05:31:08|16258.16
05:31:08|16258.16
05:31:10|16258.16
05:31:11|16257.7
05:31:12|16259.36
05:31:13|16259.36
05:31:14|16259.36
05:31:15|16259.49
05:31:16|16259.49
05:31:17|16257.89
05:31:18|16257.89
05:31:19|16257.89
05:31:20|16257.89
05:31:21|16257.81
05:31:22|16257.81
05:31:24|16257.81
05:31:25|16257.85
05:31:27|16257.85
05:31:28|16255.95
05:31:29|16255.95
05:31:30|16255.95
05:31:31|16255.95
05:31:32|16255.95
05:31:33|16255.95
05:31:35|16256.89
05:31:35|16256.89
05:31:36|16256.89
05:31:37|16256.89
05:31:38|16256.89
05:31:39|16256.89
05:31:41|16257.76
05:31:42|16257.76
05:31:43|16257.76
05:31:44|16257.76
05:31:44|16257.76
05:31:46|16257.14
05:31:47|16257.14
05:31:48|16257.14
05:31:49|16257.14
05:31:50|16257.14
05:31:51|16257.14
05:31:52|16257.14
05:31:53|16257.14
05:31:54|16257.14
05:31:55|16257.14
05:31:56|16257.11
05:31:57|16257.41
05:31:58|16257.41
05:31:59|16257.41
05:32:00|16257.41
05:32:01|16257.3
05:32:02|16257.3
05:32:03|16257.3
05:32:04|16257.23
05:32:05|16257.25
05:32:06|16257.8
05:32:07|16257.8
05:32:08|16257.8
05:32:09|16257.8
05:32:10|16257.8
05:32:11|16257.8
05:32:12|16257.8
05:32:13|16257.8
05:32:14|16257.36
05:32:15|16257.36
05:32:16|16257.36
05:32:17|16257.36
05:32:19|16256.8
05:32:19|16256.8
05:32:20|16256.8
05:32:21|16256.8
05:32:22|16256.91
05:32:23|16256.91
05:32:25|16257.43
05:32:27|16257.43
05:32:28|16257.43
05:32:30|16257.43
05:32:31|16257.43
05:32:32|16257.43
05:32:33|16257.43
05:32:35|16257.43
05:32:36|16257.43
05:32:37|16257.43
05:32:38|16257.43
05:32:39|16258.3
05:32:40|16256.76
05:32:41|16256.76
05:32:42|16256.76
05:32:43|16256.76
05:32:44|16256.44
05:32:45|16256.54
05:32:46|16256.54
05:32:47|16256.54
05:32:48|16256.54
05:32:49|16256.54
05:32:50|16256.54
05:32:51|16256.54
05:32:52|16256.54
05:32:53|16256.54
05:32:54|16256.54
05:32:55|16256.54
05:32:56|16256.54
05:32:57|16256.54
05:32:58|16256.54
05:32:59|16256.54
05:33:00|16258.34
05:33:01|16258.09
05:33:02|16258.09
05:33:03|16258.09
05:33:04|16258.09
05:33:05|16258.09
05:33:06|16258.09
05:33:07|16258.09
05:33:08|16258.09
05:33:09|16258.09
05:33:10|16256.86
05:33:12|16256.86
05:33:12|16256.86
05:33:14|16256.86
05:33:15|16256.86
05:33:16|16256.86
05:33:17|16256.86
05:33:17|16256.86
05:33:18|16256.86
05:33:19|16256.86
05:33:21|16256.86
05:33:21|16256.86
05:33:24|16256.4
05:33:24|16256.4
05:33:25|16256.4
05:33:26|16256.4
05:33:27|16256.4
05:33:29|16256.4
05:33:30|16256.4
05:33:31|16256.4
05:33:32|16256.4
05:33:33|16256.4
05:33:33|16256.36
05:33:35|16255.8
05:33:36|16255.8
05:33:37|16255.8
05:33:37|16255.8
05:33:39|16255.8
05:33:40|16255.8
05:33:41|16255.8
05:33:41|16255.8
05:33:42|16255.8
05:33:44|16255.8
05:33:44|16255.14
05:33:45|16255.14
05:33:46|16255.14
05:33:48|16255.14
05:33:49|16255.14
05:33:50|16255.51
05:33:51|16255.51
05:33:52|16255.52
05:33:53|16255.52
05:33:53|16255.52
05:33:54|16255.52
05:33:56|16254.81
05:33:57|16254.81
05:33:58|16254.81
05:33:58|16254.81
05:33:59|16254.81
05:34:00|16254.81
05:34:01|16254.81
05:34:03|16255.44
05:34:03|16255.44
05:34:05|16255.81
05:34:05|16255.81
05:34:07|16255.81
05:34:08|16255.81
05:34:09|16255.81
05:34:10|16255.81
05:34:11|16255.81
05:34:12|16255.81
05:34:13|16255.81
05:34:14|16255.82
05:34:15|16255.82
05:34:16|16255.82
05:34:17|16258.
05:34:18|16255.83
05:34:19|16255.83
05:34:20|16255.83
05:34:21|16255.79
05:34:22|16255.79
05:34:23|16255.79
05:34:24|16255.79
05:34:25|16255.79
05:34:26|16258.03
05:34:28|16258.03
05:34:29|16258.03
05:34:30|16258.03
05:34:32|16258.03
05:34:33|16258.03
05:34:33|16256.43
05:34:36|16256.43
05:34:36|16256.43
05:34:37|16256.43
05:34:38|16259.56
05:34:39|16259.56
05:34:40|16259.56
05:34:41|16259.56
05:34:42|16259.56
05:34:43|16259.56
05:34:44|16259.56
05:34:45|16259.56
05:34:46|16259.56
05:34:47|16259.56
05:34:48|16260.13
05:34:49|16260.13
05:34:50|16260.13
05:34:51|16260.13
05:34:52|16260.13
05:34:53|16260.13
05:34:54|16260.12
05:34:55|16261.69
05:34:56|16261.69
05:34:57|16260.98
05:34:59|16260.98
05:35:00|16260.98
05:35:01|16260.28
05:35:03|16260.28
05:35:03|16260.28
05:35:05|16261.15
05:35:05|16261.26
05:35:06|16263.8
05:35:07|16263.8
05:35:08|16263.8
05:35:09|16263.8
05:35:11|16262.33
05:35:12|16262.33
05:35:13|16263.54
05:35:14|16263.54
05:35:15|16263.54
05:35:16|16263.54
05:35:17|16263.54
05:35:18|16263.8
05:35:19|16263.8
05:35:20|16263.8
05:35:21|16263.8
05:35:22|16263.06
05:35:23|16263.01
05:35:24|16263.01
05:35:25|16263.01
05:35:26|16263.79
05:35:27|16263.79
05:35:29|16263.79
05:35:30|16263.8
05:35:31|16263.8
05:35:32|16263.8
05:35:33|16263.8
05:35:35|16262.86
05:35:36|16262.86
05:35:36|16263.8
05:35:38|16263.8
05:35:39|16263.8
05:35:40|16263.8
05:35:41|16263.8
05:35:42|16261.21
05:35:43|16263.95
05:35:44|16263.95
05:35:45|16263.95
05:35:46|16263.95
05:35:47|16261.25
05:35:48|16261.25
05:35:49|16261.25
05:35:50|16261.25
05:35:51|16261.25
05:35:52|16261.25
05:35:53|16261.25
05:35:54|16261.25
05:35:55|16261.25
05:35:56|16261.25
05:35:57|16261.25
05:35:58|16265.46
05:35:59|16265.46
05:36:00|16267.26
05:36:01|16267.56
05:36:02|16267.56
05:36:03|16267.56
05:36:04|16267.56
05:36:05|16267.56
05:36:06|16267.56
05:36:08|16265.56
05:36:09|16265.56
05:36:10|16265.46
05:36:11|16265.35
05:36:12|16265.35
05:36:13|16265.35
05:36:14|16265.35
05:36:15|16265.35
05:36:16|16265.35
05:36:17|16265.35
05:36:18|16265.35
05:36:18|16265.35
05:36:20|16265.35
05:36:21|16265.35
05:36:22|16265.38
05:36:23|16265.38
05:36:24|16265.38
05:36:25|16265.38
05:36:26|16265.38
05:36:27|16265.79
05:36:28|16265.79
05:36:30|16265.79
05:36:30|16267.21
05:36:31|16268.28
05:36:32|16268.28
05:36:33|16268.29
05:36:34|16268.29
05:36:35|16268.29
05:36:36|16268.29
05:36:38|16266.58
05:36:39|16266.58
05:36:40|16266.58
05:36:41|16266.58
05:36:41|16266.58
05:36:43|16266.58
05:36:45|16266.58
05:36:45|16266.58
05:36:46|16265.44
05:36:47|16265.4
05:36:48|16265.16
05:36:49|16266.54
05:36:50|16266.54
05:36:52|16266.54
05:36:52|16265.16
05:36:53|16265.16
05:36:54|16265.16
05:36:55|16265.16
05:36:56|16265.16
05:36:57|16265.16
05:36:58|16265.16
05:36:59|16266.23
05:37:00|16266.33
05:37:01|16266.33
05:37:02|16266.38
05:37:03|16266.38
05:37:04|16266.44
05:37:05|16266.51
05:37:06|16266.51
05:37:07|16265.75
05:37:08|16265.75
05:37:09|16266.35
05:37:10|16266.35
05:37:11|16266.65
05:37:12|16266.65
05:37:13|16266.65
05:37:14|16266.41
05:37:15|16266.41
05:37:16|16266.41
05:37:17|16266.41
05:37:18|16266.41
05:37:19|16266.41
05:37:20|16266.41
05:37:21|16265.88
05:37:22|16265.88
05:37:23|16265.88
05:37:24|16266.04
05:37:25|16266.04
05:37:26|16266.04
05:37:27|16266.04
05:37:28|16266.04
05:37:30|16266.04
05:37:32|16266.01
05:37:32|16266.01
05:37:34|16266.01
05:37:35|16266.01
05:37:36|16266.44
05:37:37|16266.44
05:37:38|16266.44
05:37:39|16266.44
05:37:40|16266.44
05:37:41|16266.44
05:37:42|16264.3
05:37:43|16264.3
05:37:45|16266.06
05:37:46|16266.06
05:37:46|16263.93
05:37:47|16263.93
05:37:48|16263.93
05:37:49|16263.93
05:37:50|16263.93
05:37:51|16263.93
05:37:52|16265.91
05:37:53|16265.91
05:37:54|16265.91
05:37:55|16265.91
05:37:56|16265.91
05:37:57|16265.91
05:37:58|16265.91
05:37:59|16265.91
05:38:00|16265.91
05:38:01|16265.91
05:38:02|16265.91
05:38:03|16265.91
05:38:04|16265.91
05:38:05|16265.91
05:38:06|16265.91
05:38:07|16265.91
05:38:08|16265.91
05:38:09|16265.91
05:38:10|16265.91
05:38:11|16265.91
05:38:13|16265.91
05:38:14|16265.91
05:38:15|16265.91
05:38:15|16265.91
05:38:17|16265.91
05:38:17|16267.17
05:38:18|16267.17
05:38:20|16267.17
05:38:21|16267.17
05:38:21|16267.17
05:38:23|16267.17
05:38:24|16266.11
05:38:24|16266.15
05:38:25|16266.15
05:38:26|16266.15
05:38:27|16266.15
05:38:28|16266.15
05:38:29|16266.15
05:38:31|16266.15
05:38:32|16266.15
05:38:34|16269.59
05:38:34|16269.59
05:38:36|16268.13
05:38:37|16270.32
05:38:38|16270.32
05:38:39|16270.32
05:38:40|16270.32
05:38:41|16270.63
05:38:42|16270.63
05:38:43|16270.63
05:38:44|16270.63
05:38:45|16268.25
05:38:46|16268.25
05:38:47|16268.25
05:38:48|16268.25
05:38:49|16268.25
05:38:50|16268.25
05:38:51|16269.03
05:38:52|16269.03
05:38:53|16269.03
05:38:54|16269.03
05:38:55|16266.91
05:38:56|16266.91
05:38:57|16266.91
05:38:58|16266.91
05:38:59|16266.91
05:39:00|16266.91
05:39:01|16266.91
05:39:02|16266.91
05:39:03|16268.68
05:39:04|16268.68
05:39:05|16266.92
05:39:06|16266.59
05:39:07|16268.73
05:39:08|16268.79
05:39:09|16268.88
05:39:10|16269.53
05:39:11|16269.53
05:39:12|16269.53
05:39:13|16269.53
05:39:14|16269.53
05:39:15|16269.53
05:39:16|16269.53
05:39:17|16269.53
05:39:18|16269.53
05:39:19|16268.88
05:39:20|16268.88
05:39:21|16268.88
05:39:22|16268.88
05:39:24|16268.88
05:39:25|16268.72
05:39:25|16268.64
05:39:27|16268.64
05:39:28|16266.33
05:39:29|16269.5
05:39:30|16269.5
05:39:31|16267.35
05:39:33|16267.35
05:39:35|16270.23
05:39:36|16269.72
05:39:38|16269.72
05:39:38|16269.72
05:39:40|16269.24
05:39:41|16269.25
05:39:42|16269.25
05:39:43|16266.61
05:39:44|16266.61
05:39:46|16266.77
05:39:46|16268.17
05:39:47|16268.03
05:39:48|16268.03
05:39:49|16268.03
05:39:50|16268.03
05:39:51|16268.03
05:39:52|16268.03
05:39:53|16268.03
05:39:54|16266.77
05:39:55|16266.77
05:39:56|16266.77
05:39:57|16267.07
05:39:58|16267.07
05:40:00|16267.07
05:40:00|16267.07
05:40:01|16265.38
05:40:02|16265.38
05:40:03|16265.38
05:40:05|16265.38
05:40:05|16265.38
05:40:06|16265.38
05:40:07|16265.38
05:40:08|16265.38
05:40:10|16265.38
05:40:11|16265.38
05:40:12|16265.38
05:40:13|16265.38
05:40:14|16265.38
05:40:15|16265.38
05:40:16|16265.38
05:40:17|16265.38
05:40:18|16265.38
05:40:19|16265.38
05:40:20|16265.38
05:40:21|16265.38
05:40:22|16265.38
05:40:23|16265.38
05:40:24|16265.38
05:40:25|16265.38
05:40:26|16265.38
05:40:27|16265.38
05:40:28|16265.38
05:40:29|16265.38
05:40:30|16264.93
05:40:31|16264.93
05:40:32|16264.93
05:40:34|16264.93
05:40:35|16264.93
05:40:36|16264.93
05:40:38|16264.93
05:40:39|16264.93
05:40:41|16264.93
05:40:42|16264.93
05:40:43|16264.93
05:40:45|16264.93
05:40:46|16264.93
05:40:47|16264.93
05:40:48|16264.93
05:40:49|16264.91
05:40:50|16266.33
05:40:51|16263.96
05:40:52|16263.96
05:40:53|16263.96
05:40:54|16263.96
05:40:55|16263.96
05:40:56|16263.96
05:40:57|16265.95
05:40:58|16265.95
05:40:59|16267.57
05:41:00|16267.94
05:41:01|16267.96
05:41:02|16267.97
05:41:03|16267.97
05:41:04|16267.97
05:41:05|16267.97
05:41:06|16267.97
05:41:07|16268.47
05:41:08|16268.47
05:41:09|16269.03
05:41:10|16269.05
05:41:11|16269.05
05:41:12|16269.05
05:41:14|16269.94
05:41:14|16269.99
05:41:16|16268.15
05:41:16|16268.15
05:41:18|16268.15
05:41:18|16268.81
05:41:19|16268.81
05:41:21|16268.81
05:41:22|16268.81
05:41:22|16268.81
05:41:24|16268.81
05:41:25|16268.81
05:41:26|16267.97
05:41:27|16267.98
05:41:28|16267.98
05:41:29|16267.98
05:41:30|16267.98
05:41:31|16267.98
05:41:32|16268.13
05:41:33|16268.13
05:41:35|16268.13
05:41:36|16268.13
05:41:38|16268.13
05:41:39|16268.13
05:41:40|16268.13
05:41:41|16268.13
05:41:42|16268.13
05:41:43|16265.09
05:41:45|16266.89
05:41:46|16266.89
05:41:47|16266.89
05:41:49|16266.89
05:41:49|16266.89
05:41:50|16266.89
05:41:51|16266.89
05:41:52|16266.89
05:41:54|16266.9
05:41:55|16266.9
05:41:56|16266.9
05:41:56|16266.9
05:41:57|16266.9
05:41:59|16266.9
05:42:00|16266.9
05:42:00|16264.97
05:42:02|16264.97
05:42:03|16264.97
05:42:04|16264.97
05:42:05|16264.97
05:42:05|16264.97
05:42:07|16264.97
05:42:08|16264.97
05:42:08|16264.97
05:42:10|16267.27
05:42:11|16267.27
05:42:12|16267.27
05:42:13|16267.77
05:42:14|16268.61
05:42:15|16268.61
05:42:16|16267.95
05:42:17|16267.95
05:42:18|16267.93
05:42:19|16268.61
05:42:20|16267.18
05:42:21|16270.54
05:42:21|16270.12
05:42:23|16270.12
05:42:24|16269.43
05:42:25|16269.43
05:42:25|16270.87
05:42:27|16270.87
05:42:28|16270.87
05:42:29|16270.87
05:42:30|16270.84
05:42:31|16270.49
05:42:32|16270.49
05:42:32|16270.49
05:42:34|16270.11
05:42:35|16270.22
05:42:35|16270.34
05:42:38|16270.78
05:42:39|16270.78
05:42:41|16270.78
05:42:42|16270.78
05:42:44|16270.78
05:42:45|16270.78
05:42:45|16270.78
05:42:46|16270.78
05:42:47|16270.96
05:42:48|16268.96
05:42:49|16268.96
05:42:50|16270.96
05:42:51|16270.96
05:42:52|16270.79
05:42:53|16270.79
05:42:54|16268.51
05:42:56|16268.51
05:42:56|16268.51
05:42:57|16268.51
05:42:59|16270.78
05:42:59|16270.78
05:43:01|16270.78
05:43:02|16270.78
05:43:02|16270.78
05:43:04|16270.78
05:43:05|16270.78
05:43:06|16270.78
05:43:07|16270.78
05:43:08|16270.78
05:43:09|16270.78
05:43:10|16270.78
05:43:11|16270.78
05:43:12|16270.78
05:43:13|16270.78
05:43:14|16270.78
05:43:15|16270.78
05:43:17|16270.78
05:43:17|16268.55
05:43:18|16268.55
05:43:19|16270.58
05:43:20|16270.58
05:43:22|16270.58
05:43:23|16270.58
05:43:23|16268.77
05:43:25|16268.77
05:43:26|16266.85
05:43:27|16266.85
05:43:28|16266.85
05:43:29|16266.85
05:43:30|16266.85
05:43:31|16266.85
05:43:32|16266.85
05:43:33|16266.85
05:43:34|16266.85
05:43:35|16266.85
05:43:37|16266.85
05:43:38|16266.85
05:43:39|16266.85
05:43:40|16266.85
05:43:41|16266.85
05:43:43|16266.85
05:43:44|16266.85
05:43:45|16266.85
05:43:45|16268.1
05:43:47|16268.1
05:43:48|16268.1
05:43:49|16268.1
05:43:49|16268.1
05:43:51|16268.1
05:43:52|16268.1
05:43:53|16268.37
05:43:53|16268.37
05:43:55|16270.21
05:43:56|16270.21
05:43:57|16270.21
05:43:58|16270.21
05:43:59|16267.98
05:44:00|16267.98
05:44:01|16267.98
05:44:02|16268.38
05:44:03|16268.38
05:44:04|16269.02
05:44:06|16269.02
05:44:06|16269.02
05:44:07|16269.02
05:44:09|16269.02
05:44:10|16268.91
05:44:11|16268.91
05:44:12|16268.91
05:44:13|16269.95
05:44:14|16269.95
05:44:15|16269.87
05:44:16|16270.02
05:44:17|16270.11
05:44:18|16270.11
05:44:19|16270.11
05:44:20|16269.19
05:44:21|16269.13
05:44:21|16269.13
05:44:22|16270.47
05:44:24|16270.47
05:44:25|16270.47
05:44:26|16270.47
05:44:28|16267.19
05:44:29|16267.12
05:44:30|16267.12
05:44:30|16267.12
05:44:32|16269.22
05:44:32|16269.22
05:44:33|16269.22
05:44:34|16269.22
05:44:36|16269.22
05:44:37|16269.22
05:44:39|16266.26
05:44:40|16266.26
05:44:41|16266.26
05:44:42|16266.24
05:44:44|16266.24
05:44:45|16266.24
05:44:46|16270.17
05:44:47|16270.17
05:44:48|16270.63
05:44:50|16269.71
05:44:50|16272.
05:44:51|16271.31
05:44:52|16271.31
05:44:53|16271.31
05:44:54|16271.31
05:44:55|16270.52
05:44:56|16270.52
05:44:58|16270.52
05:44:59|16270.52
05:45:00|16272.
05:45:01|16272.
05:45:03|16272.21
05:45:03|16272.2
05:45:04|16272.27
05:45:05|16272.35
05:45:06|16272.34
05:45:07|16272.5
05:45:08|16272.5
05:45:09|16272.5
05:45:10|16273.1
05:45:11|16273.11
05:45:12|16273.1
05:45:13|16273.1
05:45:14|16273.1
05:45:15|16272.97
05:45:16|16272.98
05:45:17|16272.98
05:45:18|16272.98
05:45:19|16272.98
05:45:20|16272.98
05:45:21|16272.98
05:45:23|16272.98
05:45:23|16272.98
05:45:24|16274.88
05:45:25|16274.88
05:45:26|16274.88
05:45:28|16274.88
05:45:28|16272.98
05:45:29|16272.98
05:45:30|16272.98
05:45:31|16272.98
05:45:32|16272.98
05:45:33|16275.07
05:45:34|16275.2
05:45:35|16275.03
05:45:36|16275.01
05:45:38|16274.99
05:45:40|16275.09
05:45:40|16275.09
05:45:42|16273.02
05:45:43|16273.02
05:45:45|16273.02
05:45:46|16275.06
05:45:47|16275.38
05:45:48|16275.55
05:45:49|16275.55
05:45:50|16275.55
05:45:51|16275.55
05:45:52|16275.55
05:45:53|16275.55
05:45:53|16275.55
05:45:55|16275.55
05:45:56|16275.55
05:45:57|16275.55
05:45:58|16272.
05:45:59|16272.
05:46:00|16272.
05:46:01|16272.
05:46:02|16270.69
05:46:03|16270.69
05:46:04|16270.69
05:46:05|16271.3
05:46:06|16271.3
05:46:07|16271.3
05:46:08|16271.3
05:46:09|16268.86
05:46:10|16268.86
05:46:11|16270.82
05:46:12|16270.82
05:46:13|16270.82
05:46:14|16270.82
05:46:15|16270.82
05:46:17|16270.82
05:46:17|16270.82
05:46:18|16270.82
05:46:19|16270.82
05:46:20|16270.82
05:46:21|16270.82
05:46:22|16270.82
05:46:23|16270.82
05:46:24|16270.82
05:46:25|16270.82
05:46:26|16270.82
05:46:28|16270.97
05:46:28|16270.97
05:46:29|16270.97
05:46:30|16270.97
05:46:31|16270.97
05:46:32|16269.33
05:46:33|16269.33
05:46:34|16271.05
05:46:35|16271.05
05:46:36|16271.05
05:46:37|16271.05
05:46:39|16271.05
05:46:40|16271.05
05:46:42|16270.26
05:46:43|16270.26
05:46:44|16270.26
05:46:45|16270.71
05:46:46|16270.71
05:46:47|16270.63
05:46:48|16270.41
05:46:49|16270.41
05:46:50|16270.28
05:46:51|16270.28
05:46:52|16269.76
05:46:53|16270.3
05:46:54|16269.78
05:46:55|16269.89
05:46:56|16269.89
05:46:57|16269.89
05:46:58|16269.89
05:46:59|16266.27
05:47:00|16266.27
05:47:01|16266.27
05:47:02|16266.27
05:47:03|16266.27
05:47:04|16266.27
05:47:05|16266.81
05:47:06|16266.81
05:47:07|16268.17
05:47:08|16269.93
05:47:09|16269.93
05:47:10|16269.93
05:47:11|16269.93
05:47:12|16269.93
05:47:13|16269.93
05:47:14|16269.93
05:47:15|16269.32
05:47:16|16269.32
05:47:17|16269.32
05:47:18|16269.32
05:47:19|16269.32
05:47:20|16269.32
05:47:21|16269.32
05:47:22|16269.32
05:47:23|16269.32
05:47:24|16269.32
05:47:25|16269.32
05:47:26|16269.32
05:47:27|16269.32
05:47:28|16269.32
05:47:29|16267.62
05:47:30|16267.62
05:47:31|16267.62
05:47:32|16267.62
05:47:33|16267.62
05:47:34|16267.62
05:47:35|16268.91
05:47:36|16268.91
05:47:37|16268.91
05:47:38|16268.91
05:47:40|16268.91
05:47:41|16269.42
05:47:42|16269.42
05:47:43|16269.42
05:47:45|16269.42
05:47:46|16269.42
05:47:47|16268.02
05:47:48|16268.02
05:47:49|16268.02
05:47:51|16268.02
05:47:52|16268.02
05:47:53|16268.02
05:47:54|16268.02
05:47:55|16268.02
05:47:56|16268.02
05:47:57|16268.02
05:47:58|16268.02
05:48:00|16268.02
05:48:01|16268.02
05:48:02|16268.02
05:48:03|16268.02
05:48:04|16268.02
05:48:05|16268.02
05:48:06|16268.02
05:48:07|16272.2
05:48:08|16272.2
05:48:09|16272.22
05:48:10|16272.22
05:48:11|16272.22
05:48:12|16271.08
05:48:13|16271.08
05:48:14|16271.08
05:48:15|16271.08
05:48:16|16270.42
05:48:17|16269.49
05:48:18|16269.49
05:48:19|16269.49
05:48:20|16269.49
05:48:21|16269.49
05:48:22|16269.49
05:48:23|16269.49
05:48:24|16271.64
05:48:25|16271.64
05:48:26|16271.64
05:48:27|16271.64
05:48:28|16271.64
05:48:29|16272.59
05:48:30|16270.82
05:48:31|16270.82
05:48:32|16270.82
05:48:33|16270.82
05:48:34|16273.73
05:48:35|16273.73
05:48:36|16273.73
05:48:37|16273.73
05:48:38|16272.61
05:48:39|16272.61
05:48:40|16270.42
05:48:42|16270.42
05:48:44|16273.26
05:48:44|16273.26
05:48:45|16273.26
05:48:47|16272.46
05:48:48|16272.46
05:48:49|16272.46
05:48:51|16272.46
05:48:51|16272.46
05:48:52|16272.28
05:48:53|16272.28
05:48:55|16272.28
05:48:55|16270.91
05:48:56|16272.13
05:48:58|16272.13
05:48:59|16272.13
05:49:00|16272.13
05:49:01|16272.14
05:49:03|16272.14
05:49:03|16272.14
05:49:04|16272.14
05:49:05|16272.14
05:49:06|16270.91
05:49:07|16270.91
05:49:08|16270.91
05:49:09|16270.91
05:49:11|16270.91
05:49:11|16270.91
05:49:12|16270.91
05:49:13|16270.91
05:49:14|16270.91
05:49:16|16270.91
05:49:16|16270.91
05:49:17|16270.91
05:49:18|16270.91
05:49:19|16270.91
05:49:21|16270.91
05:49:21|16270.91
05:49:22|16270.91
05:49:23|16270.91
05:49:25|16270.91
05:49:25|16270.91
05:49:27|16270.91
05:49:27|16270.91
05:49:28|16270.91
05:49:30|16270.91
05:49:30|16270.91
05:49:32|16270.91
05:49:32|16270.91
05:49:33|16270.91
05:49:35|16270.91
05:49:36|16270.91
05:49:37|16270.91
05:49:38|16271.84
05:49:38|16271.84
05:49:39|16271.84
05:49:40|16271.84
05:49:42|16271.4
05:49:44|16271.4
05:49:45|16272.63
05:49:47|16272.63
05:49:48|16272.63
05:49:49|16272.63
05:49:50|16272.63
05:49:51|16269.36
05:49:52|16269.36
05:49:53|16269.24
05:49:54|16269.24
05:49:55|16271.35
05:49:56|16271.35
05:49:57|16271.13
05:49:58|16271.13
05:49:59|16271.13
05:50:00|16269.5
05:50:01|16270.48
05:50:02|16270.48
05:50:04|16272.81
05:50:04|16272.81
05:50:05|16272.81
05:50:06|16272.81
05:50:07|16272.81
05:50:08|16272.81
05:50:10|16270.43
05:50:11|16270.43
05:50:12|16271.62
05:50:13|16270.43
05:50:14|16270.43
05:50:15|16270.43
05:50:16|16270.43
05:50:18|16270.43
05:50:18|16270.43
05:50:19|16270.43
05:50:20|16270.43
05:50:21|16270.43
05:50:22|16270.43
05:50:23|16271.07
05:50:24|16269.02
05:50:25|16271.3
05:50:26|16271.3
05:50:27|16271.3
05:50:28|16271.3
05:50:29|16271.3
05:50:31|16271.3
05:50:31|16271.3
05:50:32|16271.3
05:50:34|16271.5
05:50:34|16271.5
05:50:35|16271.5
05:50:36|16271.25
05:50:38|16271.25
05:50:38|16267.97
05:50:39|16267.97
05:50:40|16267.97
05:50:42|16267.97
05:50:43|16267.97
05:50:44|16267.97
05:50:46|16267.97
05:50:47|16267.97
05:50:48|16266.69
05:50:49|16266.69
05:50:50|16266.69
05:50:52|16266.69
05:50:53|16265.75
05:50:54|16265.75
05:50:55|16264.43
05:50:56|16264.43
05:50:57|16264.43
05:50:58|16264.43
05:50:59|16264.43
05:51:00|16264.43
05:51:01|16264.43
05:51:02|16265.78
05:51:03|16265.78
05:51:05|16265.78
05:51:06|16265.78
05:51:06|16265.78
05:51:08|16265.78
05:51:09|16267.98
05:51:09|16267.58
05:51:10|16267.58
05:51:12|16264.13
05:51:13|16264.13
05:51:14|16264.13
05:51:15|16264.13
05:51:16|16266.29
05:51:17|16266.29
05:51:18|16266.29
05:51:19|16266.29
05:51:20|16266.29
05:51:21|16266.29
05:51:22|16266.29
05:51:23|16266.29
05:51:24|16266.29
05:51:25|16266.29
05:51:26|16266.29
05:51:27|16266.29
05:51:28|16266.29
05:51:29|16266.29
05:51:30|16266.29
05:51:31|16266.29
05:51:32|16266.29
05:51:33|16266.29
05:51:34|16266.29
05:51:35|16266.29
05:51:36|16266.29
05:51:37|16266.29
05:51:38|16266.29
05:51:39|16266.29
05:51:40|16265.55
05:51:41|16265.55
05:51:42|16265.55
05:51:43|16265.55
05:51:45|16265.55
05:51:46|16265.55
05:51:46|16265.55
05:51:47|16265.55
05:51:48|16265.55
05:51:50|16265.55
05:51:51|16265.55
05:51:52|16265.55
05:51:53|16265.55
05:51:54|16265.41
05:51:55|16265.41
05:51:57|16265.27
05:51:58|16265.27
05:51:59|16265.27
05:52:00|16265.27
05:52:01|16265.27
05:52:02|16265.27
05:52:03|16265.27
05:52:04|16265.27
05:52:05|16265.27
05:52:06|16265.27
05:52:07|16265.27
05:52:08|16265.27
05:52:09|16265.27
05:52:10|16265.27
05:52:11|16265.27
05:52:12|16265.27
05:52:13|16265.27
05:52:14|16265.27
05:52:15|16265.27
05:52:16|16265.27
05:52:17|16266.13
05:52:18|16266.13
05:52:19|16266.13
05:52:20|16266.13
05:52:21|16266.02
05:52:22|16266.02
05:52:23|16266.02
05:52:24|16264.91
05:52:25|16264.91
05:52:26|16264.91
05:52:27|16264.91
05:52:28|16264.91
05:52:29|16264.91
05:52:30|16266.45
05:52:31|16266.45
05:52:32|16264.03
05:52:33|16264.46
05:52:34|16264.46
05:52:35|16264.46
05:52:36|16266.51
05:52:37|16266.51
05:52:38|16266.51
05:52:39|16266.51
05:52:40|16266.51
05:52:41|16265.92
05:52:42|16265.92
05:52:43|16265.02
05:52:46|16265.02
05:52:47|16264.72
05:52:48|16264.72
05:52:50|16264.72
05:52:51|16266.52
05:52:52|16266.52
05:52:53|16266.52
05:52:54|16266.52
05:52:56|16266.52
05:52:56|16266.52
05:52:57|16266.52
05:52:58|16267.01
05:52:59|16268.47
05:53:01|16268.47
05:53:02|16268.47
05:53:03|16268.47
05:53:04|16268.47
05:53:05|16268.47
05:53:06|16268.47
05:53:07|16268.47
05:53:08|16265.57
05:53:10|16268.37
05:53:10|16265.64
05:53:11|16265.64
05:53:12|16265.64
05:53:13|16265.64
05:53:14|16265.64
05:53:15|16265.64
05:53:16|16265.66
05:53:18|16265.66
05:53:19|16265.66
05:53:20|16266.16
05:53:20|16267.82
05:53:22|16268.8
05:53:23|16268.84
05:53:24|16268.84
05:53:24|16268.84
05:53:26|16268.84
05:53:27|16268.84
05:53:28|16266.79
05:53:29|16266.79
05:53:30|16266.79
05:53:31|16266.79
05:53:32|16266.79
05:53:33|16266.79
05:53:34|16266.79
05:53:35|16267.96
05:53:36|16267.96
05:53:37|16267.22
05:53:38|16267.22
05:53:39|16267.22
05:53:40|16266.99
05:53:41|16266.99
05:53:42|16266.99
05:53:43|16266.99
05:53:44|16266.99
05:53:45|16266.99
05:53:47|16266.99
05:53:48|16266.99
05:53:50|16267.1
05:53:51|16268.9
05:53:52|16268.9
05:53:53|16268.9
05:53:54|16269.14
05:53:56|16269.14
05:53:56|16269.14
05:53:58|16269.27
05:53:59|16269.73
05:54:00|16269.73
05:54:01|16269.73
05:54:02|16269.73
05:54:03|16269.73
05:54:04|16269.73
05:54:05|16269.73
05:54:06|16269.73
05:54:07|16269.73
05:54:08|16269.73
05:54:09|16269.73
05:54:11|16269.73
05:54:12|16269.73
05:54:13|16269.73
05:54:14|16269.73
05:54:15|16269.73
05:54:16|16270.92
05:54:17|16270.91
05:54:18|16271.
05:54:19|16271.
05:54:20|16270.96
05:54:21|16271.73
05:54:22|16271.53
05:54:23|16271.52
05:54:24|16271.52
05:54:25|16271.52
05:54:26|16271.49
05:54:27|16271.49
05:54:28|16271.49
05:54:29|16271.49
05:54:30|16271.49
05:54:31|16271.49
05:54:32|16271.49
05:54:33|16271.7
05:54:34|16273.61
05:54:35|16273.61
05:54:36|16271.77
05:54:37|16271.75
05:54:38|16271.75
05:54:39|16273.48
05:54:40|16273.48
05:54:41|16273.48
05:54:42|16273.48
05:54:43|16273.48
05:54:44|16273.48
05:54:45|16273.48
05:54:46|16273.48
05:54:48|16273.48
05:54:49|16273.48
05:54:51|16273.48
05:54:52|16271.86
05:54:52|16271.78
05:54:55|16273.33
05:54:56|16273.33
05:54:57|16273.33
05:54:58|16273.33
05:54:59|16272.08
05:54:59|16272.08
05:55:01|16273.88
05:55:02|16273.88
05:55:03|16273.88
05:55:04|16273.88
05:55:04|16273.88
05:55:05|16273.88
05:55:07|16273.88
05:55:07|16271.07
05:55:09|16271.07
05:55:10|16271.07
05:55:11|16273.88
05:55:11|16273.88
05:55:12|16273.88
05:55:13|16274.18
05:55:14|16274.18
05:55:16|16274.18
05:55:16|16274.18
05:55:18|16274.18
05:55:18|16274.18
05:55:19|16274.18
05:55:21|16274.18
05:55:22|16274.18
05:55:23|16274.18
05:55:23|16274.1
05:55:25|16271.93
05:55:25|16271.93
05:55:26|16271.93
05:55:27|16271.93
05:55:28|16271.93
05:55:29|16271.93
05:55:30|16271.93
05:55:32|16271.93
05:55:32|16271.93
05:55:34|16271.93
05:55:35|16271.93
05:55:35|16271.93
05:55:37|16271.93
05:55:38|16271.93
05:55:38|16271.93
05:55:40|16271.93
05:55:40|16273.86
05:55:42|16273.86
05:55:43|16273.86
05:55:44|16273.86
05:55:45|16273.86
05:55:46|16273.86
05:55:47|16273.86
05:55:49|16273.86
05:55:50|16273.19
05:55:52|16273.13
05:55:52|16273.26
05:55:53|16273.26
05:55:54|16273.26
05:55:55|16273.26
05:55:56|16273.26
05:55:58|16273.26
05:55:59|16273.26
05:56:00|16273.26
05:56:01|16273.25
05:56:02|16273.25
05:56:03|16273.25
05:56:04|16273.25
05:56:04|16273.25
05:56:06|16271.63
05:56:07|16271.63
05:56:07|16273.26
05:56:09|16273.26
05:56:09|16273.26
05:56:11|16273.26
05:56:12|16273.26
05:56:13|16273.26
05:56:14|16273.26
05:56:15|16273.26
05:56:16|16271.9
05:56:17|16273.25
05:56:18|16273.21
05:56:19|16273.21
05:56:20|16273.21
05:56:21|16273.21
05:56:22|16273.74
05:56:23|16273.74
05:56:24|16273.74
05:56:25|16273.74
05:56:26|16273.74
05:56:27|16273.74
05:56:28|16273.74
05:56:29|16273.74
05:56:30|16273.74
05:56:31|16274.35
05:56:32|16274.62
05:56:33|16274.62
05:56:34|16274.62
05:56:35|16274.62
05:56:36|16274.62
05:56:37|16274.62
05:56:38|16274.62
05:56:39|16274.62
05:56:40|16274.62
05:56:42|16274.62
05:56:43|16274.62
05:56:44|16274.62
05:56:45|16274.62
05:56:45|16276.6
05:56:46|16276.87
05:56:48|16276.87
05:56:49|16276.87
05:56:50|16276.87
05:56:51|16277.43
05:56:52|16277.43
05:56:54|16275.94
05:56:55|16278.68
05:56:56|16278.65
05:56:57|16278.65
05:56:59|16278.65
05:57:00|16278.65
05:57:02|16278.65
05:57:03|16278.65
05:57:04|16277.27
05:57:05|16277.27
05:57:06|16277.27
05:57:07|16277.27
05:57:08|16277.27
05:57:09|16276.28
05:57:10|16279.3
05:57:11|16279.3
05:57:12|16274.68
05:57:13|16278.69
05:57:14|16278.69
05:57:15|16278.69
05:57:16|16278.69
05:57:17|16278.69
05:57:18|16278.69
05:57:19|16278.69
05:57:20|16278.69
05:57:21|16278.69
05:57:22|16278.69
05:57:23|16278.69
05:57:24|16278.69
05:57:25|16278.58
05:57:26|16278.58
05:57:27|16278.74
05:57:28|16278.74
05:57:29|16278.74
05:57:30|16278.74
05:57:31|16278.74
05:57:32|16278.74
05:57:33|16278.78
05:57:34|16278.78
05:57:35|16278.78
05:57:36|16278.78
05:57:37|16278.78
05:57:38|16278.78
05:57:39|16277.2
05:57:41|16279.82
05:57:41|16279.82
05:57:43|16279.82
05:57:43|16276.08
05:57:45|16276.08
05:57:45|16276.21
05:57:46|16276.21
05:57:47|16276.21
05:57:49|16279.46
05:57:50|16279.46
05:57:52|16279.46
05:57:53|16279.46
05:57:54|16279.39
05:57:55|16279.39
05:57:56|16279.39
05:57:57|16279.39
05:57:59|16277.36
05:58:00|16277.36
05:58:01|16278.36
05:58:01|16278.36
05:58:03|16278.36
05:58:04|16278.83
05:58:05|16278.83
05:58:06|16279.98
05:58:07|16279.08
05:58:08|16276.4
05:58:08|16276.4
05:58:10|16276.45
05:58:10|16279.14
05:58:11|16279.14
05:58:13|16279.14
05:58:13|16279.14
05:58:15|16279.14
05:58:16|16276.83
05:58:17|16276.83
05:58:18|16279.85
05:58:19|16279.85
05:58:20|16279.85
05:58:21|16279.85
05:58:22|16279.85
05:58:23|16275.7
05:58:24|16275.7
05:58:25|16275.7
05:58:26|16275.7
05:58:27|16275.56
05:58:28|16277.48
05:58:29|16277.48
05:58:30|16277.48
05:58:31|16277.48
05:58:32|16277.48
05:58:33|16277.48
05:58:34|16275.57
05:58:35|16275.57
05:58:36|16275.57
05:58:37|16275.57
05:58:38|16275.57
05:58:39|16274.28
05:58:40|16274.42
05:58:41|16278.01
05:58:42|16278.01
05:58:43|16277.95
05:58:44|16277.95
05:58:45|16277.95
05:58:46|16277.95
05:58:47|16277.95
05:58:48|16277.95
05:58:49|16277.95
05:58:51|16277.95
05:58:52|16275.44
05:58:54|16279.3
05:58:55|16279.3
05:58:56|16279.25
05:58:57|16276.02
05:58:58|16276.02
05:58:59|16279.19
05:59:00|16279.2
05:59:01|16279.2
05:59:03|16279.2
05:59:03|16279.2
05:59:04|16279.2
05:59:05|16279.2
05:59:06|16279.2
05:59:07|16279.2
05:59:08|16279.2
05:59:09|16279.2
05:59:10|16279.2
05:59:11|16279.32
05:59:12|16276.57
05:59:14|16279.34
05:59:15|16279.34
05:59:16|16279.34
05:59:17|16279.34
05:59:18|16279.34
05:59:19|16279.34
05:59:20|16279.34
05:59:22|16279.34
05:59:22|16279.34
05:59:24|16278.06
05:59:24|16277.63
05:59:26|16277.63
05:59:26|16277.63
05:59:28|16277.63
05:59:28|16277.63
05:59:30|16277.63
05:59:31|16276.67
05:59:32|16276.67
05:59:33|16276.67
05:59:34|16276.67
05:59:35|16276.78
05:59:36|16276.78
05:59:37|16276.78
05:59:38|16276.78
05:59:39|16275.39
05:59:40|16276.86
05:59:41|16276.86
05:59:42|16276.86
05:59:43|16276.86
05:59:44|16275.25
05:59:45|16275.25
05:59:46|16275.25
05:59:47|16275.25
05:59:48|16275.25
05:59:49|16275.25
05:59:51|16275.25
05:59:52|16275.25
05:59:54|16275.25
05:59:55|16275.25
05:59:56|16275.25
05:59:57|16275.25
05:59:58|16275.25
05:59:59|16275.25
06:00:00|16276.86
06:00:01|16276.86
06:00:02|16276.86
06:00:03|16276.86
06:00:05|16276.86
06:00:05|16275.76
06:00:06|16275.67
06:00:07|16275.67
06:00:08|16274.99
06:00:10|16274.99
06:00:10|16274.49
06:00:11|16274.22
06:00:12|16274.2
06:00:13|16274.17
06:00:14|16274.09
06:00:15|16274.09
06:00:17|16273.92
06:00:17|16271.3
06:00:18|16271.3
06:00:19|16271.3
06:00:21|16272.04
06:00:22|16272.04
06:00:23|16272.04
06:00:23|16272.04
06:00:24|16272.04
06:00:25|16271.43
06:00:26|16271.43
06:00:28|16271.43
06:00:28|16271.43
06:00:29|16271.65
06:00:30|16271.65
06:00:32|16269.98
06:00:32|16270.06
06:00:33|16269.98
06:00:34|16268.91
06:00:36|16268.91
06:00:37|16268.31
06:00:38|16268.31
06:00:39|16268.31
06:00:40|16268.31
06:00:41|16268.31
06:00:42|16268.31
06:00:43|16268.31
06:00:45|16268.31
06:00:46|16268.31
06:00:46|16268.31
06:00:48|16268.31
06:00:49|16268.31
06:00:50|16268.31
06:00:50|16268.31
06:00:51|16268.31
06:00:52|16268.31
06:00:55|16268.3
06:00:56|16268.3
06:00:58|16268.
06:00:59|16268.
06:01:00|16267.99
06:01:01|16267.99
06:01:03|16267.99
06:01:03|16267.6
06:01:04|16267.6
06:01:05|16267.6
06:01:06|16267.6
06:01:07|16267.6
06:01:08|16267.6
06:01:10|16266.89
06:01:11|16266.89
06:01:12|16266.89
06:01:13|16266.89
06:01:14|16266.89
06:01:15|16266.89
06:01:16|16266.59
06:01:17|16265.42
06:01:18|16265.42
06:01:19|16265.42
06:01:20|16263.06
06:01:21|16263.06
06:01:22|16263.06
06:01:23|16265.01
06:01:24|16264.19
06:01:25|16264.03
06:01:26|16264.03
06:01:27|16264.03
06:01:28|16264.89
06:01:29|16264.25
06:01:30|16264.25
06:01:31|16264.25
06:01:32|16264.25
06:01:33|16264.25
06:01:34|16264.25
06:01:35|16264.25
06:01:36|16264.25
06:01:37|16264.25
06:01:38|16264.25
06:01:39|16264.25
06:01:40|16264.25
06:01:41|16264.25
06:01:42|16264.25
06:01:43|16264.25
06:01:44|16266.15
06:01:45|16266.15
06:01:46|16266.15
06:01:47|16266.15
06:01:48|16266.15
06:01:49|16266.15
06:01:50|16266.15
06:01:51|16266.15
06:01:52|16266.15
06:01:53|16266.15
06:01:55|16266.15
06:01:56|16266.15
06:01:57|16266.15
06:01:58|16266.15
06:02:00|16266.15
06:02:01|16266.15
06:02:02|16266.15
06:02:03|16266.15
06:02:04|16266.15
06:02:05|16266.15
06:02:07|16266.15
06:02:08|16266.15
06:02:09|16266.15
06:02:10|16266.15
06:02:11|16266.15
06:02:12|16267.04
06:02:13|16267.04
06:02:15|16268.04
06:02:16|16268.04
06:02:17|16268.04
06:02:18|16268.04
06:02:18|16268.04
06:02:20|16268.04
06:02:21|16268.04
06:02:22|16268.04
06:02:23|16268.04
06:02:24|16268.04
06:02:25|16268.04
06:02:26|16268.51
06:02:27|16266.4
06:02:27|16266.24
06:02:28|16265.06
06:02:30|16265.06
06:02:30|16265.06
06:02:32|16265.06
06:02:32|16265.06
06:02:34|16265.06
06:02:35|16266.67
06:02:35|16266.67
06:02:37|16266.67
06:02:38|16266.67
06:02:39|16266.67
06:02:40|16266.67
06:02:41|16266.67
06:02:42|16266.29
06:02:43|16266.29
06:02:44|16266.29
06:02:44|16266.29
06:02:46|16266.16
06:02:47|16266.16
06:02:48|16266.38
06:02:49|16266.15
06:02:49|16266.15
06:02:51|16266.14
06:02:52|16266.14
06:02:53|16265.46
06:02:53|16264.29
06:02:56|16264.46
06:02:56|16264.46
06:02:58|16264.5
06:02:59|16264.5
06:03:00|16264.5
06:03:02|16264.5
06:03:02|16264.5
06:03:03|16264.5
06:03:04|16266.81
06:03:06|16266.81
06:03:06|16266.81
06:03:07|16266.81
06:03:08|16267.01
06:03:10|16267.01
06:03:11|16267.01
06:03:12|16267.01
06:03:13|16267.01
06:03:14|16267.01
06:03:16|16267.01
06:03:17|16267.01
06:03:18|16267.01
06:03:19|16267.01
06:03:20|16267.01
06:03:21|16267.01
06:03:22|16268.04
06:03:23|16268.07
06:03:23|16268.07
06:03:24|16268.07
06:03:25|16268.07
06:03:26|16268.07
06:03:28|16268.07
06:03:29|16268.07
06:03:30|16268.07
06:03:30|16268.07
06:03:32|16268.67
06:03:32|16268.66
06:03:33|16270.09
06:03:34|16270.09
06:03:36|16270.09
06:03:37|16270.09
06:03:37|16270.09
06:03:39|16270.09
06:03:40|16270.09
06:03:40|16270.09
06:03:42|16270.09
06:03:42|16270.09
06:03:44|16270.09
06:03:44|16270.09
06:03:45|16270.09
06:03:46|16270.09
06:03:47|16270.09
06:03:48|16270.09
06:03:50|16270.09
06:03:50|16268.47
06:03:52|16268.32
06:03:53|16268.32
06:03:54|16268.32
06:03:55|16268.32
06:03:57|16268.32
06:03:58|16270.57
06:03:59|16270.57
06:04:00|16270.57
06:04:01|16270.57
06:04:02|16270.57
06:04:03|16270.57
06:04:04|16270.57
06:04:05|16270.58
06:04:07|16270.58
06:04:07|16270.58
06:04:08|16270.58
06:04:10|16270.58
06:04:10|16270.58
06:04:12|16271.46
06:04:13|16269.11
06:04:14|16270.99
06:04:15|16270.99
06:04:16|16270.99
06:04:17|16270.99
06:04:18|16270.99
06:04:19|16270.99
06:04:20|16270.99
06:04:21|16268.99
06:04:22|16268.99
06:04:23|16268.99
06:04:24|16269.06
06:04:25|16269.06
06:04:26|16269.11
06:04:27|16268.53
06:04:28|16268.53
06:04:29|16268.53
06:04:31|16268.53
06:04:32|16268.53
06:04:33|16268.53
06:04:34|16268.53
06:04:34|16267.27
06:04:36|16267.27
06:04:36|16267.27
06:04:38|16267.5
06:04:39|16267.5
06:04:40|16268.47
06:04:41|16268.52
06:04:42|16268.52
06:04:43|16267.18
06:04:44|16268.52
06:04:45|16268.52
06:04:46|16268.52
06:04:47|16268.52
06:04:48|16268.4
06:04:49|16268.53
06:04:50|16268.53
06:04:51|16268.53
06:04:52|16268.53
06:04:53|16268.53
06:04:54|16268.53
06:04:55|16267.42
06:04:57|16268.53
06:04:59|16268.97
06:05:00|16268.97
06:05:02|16269.27
06:05:03|16269.27
06:05:04|16269.27
06:05:05|16269.04
06:05:06|16269.04
06:05:07|16269.04
06:05:08|16268.93
06:05:09|16268.92
06:05:10|16271.41
06:05:11|16269.06
06:05:12|16269.06
06:05:13|16269.06
06:05:14|16269.06
06:05:15|16269.06
06:05:16|16266.82
06:05:18|16266.82
06:05:18|16266.82
06:05:19|16269.62
06:05:20|16269.58
06:05:21|16269.49
06:05:23|16269.16
06:05:24|16269.17
06:05:25|16269.2
06:05:26|16269.19
06:05:27|16269.21
06:05:28|16269.21
06:05:29|16269.21
06:05:30|16269.42
06:05:31|16267.15
06:05:32|16269.42
06:05:33|16267.05
06:05:34|16267.05
06:05:35|16266.95
06:05:36|16266.95
06:05:37|16266.95
06:05:38|16266.95
06:05:39|16264.08
06:05:40|16264.08
06:05:41|16264.08
06:05:42|16264.08
06:05:43|16264.08
06:05:44|16264.44
06:05:45|16264.44
06:05:46|16265.03
06:05:47|16265.03
06:05:48|16265.03
06:05:49|16265.03
06:05:50|16265.03
06:05:51|16265.03
06:05:52|16265.03
06:05:53|16264.45
06:05:55|16265.52
06:05:55|16265.52
06:05:56|16265.52
06:05:58|16263.18
06:06:00|16263.18
06:06:01|16263.18
06:06:02|16263.26
06:06:03|16265.78
06:06:04|16265.69
06:06:05|16265.69
06:06:06|16265.15
06:06:07|16265.15
06:06:08|16263.65
06:06:09|16263.65
06:06:10|16263.51
06:06:11|16263.51
06:06:12|16263.51
06:06:13|16263.51
06:06:14|16263.51
06:06:15|16263.51
06:06:16|16263.51
06:06:18|16263.51
06:06:19|16263.51
06:06:19|16263.51
06:06:20|16263.51
06:06:21|16263.44
06:06:22|16265.38
06:06:24|16265.38
06:06:25|16265.38
06:06:25|16265.38
06:06:27|16263.33
06:06:27|16265.46
06:06:28|16263.18
06:06:29|16263.18
06:06:30|16265.31
06:06:32|16265.31
06:06:33|16265.31
06:06:34|16265.31
06:06:35|16265.32
06:06:36|16265.32
06:06:37|16265.32
06:06:38|16265.31
06:06:39|16265.32
06:06:40|16265.32
06:06:41|16265.32
06:06:42|16265.32
06:06:43|16265.32
06:06:44|16265.32
06:06:45|16265.1
06:06:46|16265.1
06:06:47|16265.1
06:06:48|16265.1
06:06:49|16265.1
06:06:50|16265.1
06:06:51|16265.1
06:06:51|16265.1
06:06:53|16265.94
06:06:54|16265.94
06:06:55|16265.94
06:06:56|16265.94
06:06:57|16265.94
06:06:58|16263.9
06:07:00|16265.82
06:07:01|16264.31
06:07:02|16264.3
06:07:02|16264.3
06:07:05|16264.3
06:07:05|16264.3
06:07:06|16264.3
06:07:07|16264.3
06:07:08|16264.3
06:07:09|16264.3
06:07:10|16261.89
06:07:11|16261.89
06:07:12|16264.55
06:07:13|16262.47
06:07:15|16262.47
06:07:15|16262.47
06:07:16|16263.82
06:07:17|16263.82
06:07:18|16264.01
06:07:20|16264.01
06:07:21|16264.01
06:07:22|16264.01
06:07:23|16264.31
06:07:24|16264.31
06:07:25|16264.08
06:07:26|16264.19
06:07:27|16264.19
06:07:28|16263.67
06:07:29|16263.54
06:07:30|16263.54
06:07:31|16263.54
06:07:33|16263.23
06:07:33|16263.23
06:07:34|16266.85
06:07:35|16266.85
06:07:36|16266.85
06:07:37|16264.58
06:07:38|16267.51
06:07:39|16267.51
06:07:41|16263.77
06:07:41|16263.77
06:07:42|16263.36
06:07:43|16263.36
06:07:44|16263.29
06:07:46|16263.29
06:07:47|16263.29
06:07:47|16263.29
06:07:48|16263.29
06:07:50|16263.29
06:07:51|16263.29
06:07:52|16263.29
06:07:53|16263.29
06:07:54|16263.29
06:07:55|16263.29
06:07:56|16263.29
06:07:57|16263.29
06:07:58|16263.29
06:07:59|16265.19
06:08:01|16265.19
06:08:02|16265.19
06:08:04|16263.27
06:08:05|16264.91
06:08:06|16264.92
06:08:07|16264.87
06:08:09|16264.87
06:08:10|16264.87
06:08:11|16264.87
06:08:12|16264.87
06:08:13|16264.87
06:08:13|16264.55
06:08:15|16264.55
06:08:16|16264.55
06:08:17|16262.3
06:08:18|16264.76
06:08:19|16264.76
06:08:20|16264.76
06:08:21|16264.76
06:08:22|16264.76
06:08:23|16264.76
06:08:24|16264.76
06:08:25|16264.76
06:08:26|16264.76
06:08:27|16264.76
06:08:28|16264.79
06:08:29|16264.79
06:08:30|16263.94
06:08:30|16263.88
06:08:32|16263.88
06:08:33|16263.88
06:08:34|16263.88
06:08:35|16264.47
06:08:36|16265.69
06:08:36|16265.69
06:08:38|16265.69
06:08:38|16265.69
06:08:39|16265.69
06:08:41|16265.69
06:08:42|16266.19
06:08:42|16266.19
06:08:44|16266.19
06:08:45|16266.07
06:08:46|16266.07
06:08:47|16266.07
06:08:48|16266.07
06:08:49|16266.05
06:08:50|16271.27
06:08:51|16268.95
06:08:52|16268.95
06:08:53|16268.95
06:08:54|16268.95
06:08:55|16268.95
06:08:56|16268.95
06:08:57|16268.95
06:08:58|16268.95
06:09:00|16268.95
06:09:01|16268.95
06:09:03|16268.95
06:09:03|16268.95
06:09:04|16267.13
06:09:05|16267.13
06:09:06|16267.13
06:09:07|16267.13
06:09:08|16267.13
06:09:09|16267.13
06:09:10|16267.13
06:09:11|16267.13
06:09:13|16267.13
06:09:14|16267.13
06:09:15|16267.13
06:09:16|16268.33
06:09:17|16268.33
06:09:18|16268.33
06:09:19|16268.33
06:09:20|16268.33
06:09:21|16268.33
06:09:22|16268.33
06:09:23|16268.33
06:09:24|16266.48
06:09:25|16266.48
06:09:26|16266.48
06:09:27|16266.48
06:09:28|16266.48
06:09:29|16266.48
06:09:30|16265.66
06:09:31|16262.69
06:09:32|16264.31
06:09:33|16264.31
06:09:34|16264.31
06:09:35|16264.31
06:09:36|16264.31
06:09:37|16260.
06:09:38|16262.77
06:09:39|16262.31
06:09:40|16262.5
06:09:41|16262.5
06:09:42|16262.5
06:09:43|16262.88
06:09:44|16265.83
06:09:45|16265.83
06:09:46|16265.82
06:09:47|16266.35
06:09:48|16268.05
06:09:49|16268.05
06:09:50|16268.05
06:09:51|16268.07
06:09:52|16268.07
06:09:53|16268.07
06:09:54|16268.07
06:09:55|16268.07
06:09:56|16268.07
06:09:57|16268.07
06:09:58|16272.25
06:09:59|16275.17
06:10:00|16274.58
06:10:01|16274.85
06:10:03|16274.85
06:10:04|16276.68
06:10:05|16276.68
06:10:07|16275.31
06:10:07|16275.41
06:10:08|16275.35
06:10:09|16277.14
06:10:10|16277.11
06:10:11|16277.11
06:10:13|16277.11
06:10:14|16277.11
06:10:15|16277.11
06:10:16|16275.07
06:10:17|16275.07
06:10:18|16275.07
06:10:19|16273.51
06:10:19|16276.36
06:10:20|16276.91
06:10:22|16276.91
06:10:23|16273.54
06:10:24|16273.38
06:10:25|16273.38
06:10:26|16273.38
06:10:27|16275.31
06:10:28|16275.31
06:10:29|16273.37
06:10:30|16273.37
06:10:31|16275.22
06:10:32|16275.23
06:10:33|16275.23
06:10:34|16274.98
06:10:35|16274.98
06:10:36|16274.98
06:10:37|16274.98
06:10:38|16274.98
06:10:39|16276.86
06:10:40|16273.43
06:10:41|16273.43
06:10:42|16273.43
06:10:43|16273.43
06:10:44|16273.43
06:10:45|16273.43
06:10:46|16273.43
06:10:47|16273.43
06:10:48|16273.43
06:10:50|16273.43
06:10:50|16273.43
06:10:51|16273.43
06:10:52|16273.43
06:10:53|16274.12
06:10:55|16274.12
06:10:56|16274.12
06:10:57|16274.12
06:10:57|16274.12
06:10:59|16274.12
06:11:00|16274.14
06:11:00|16272.81
06:11:02|16272.81
06:11:03|16272.81
06:11:05|16272.81
06:11:06|16272.81
06:11:07|16272.81
06:11:08|16272.81
06:11:10|16276.26
06:11:11|16276.26
06:11:12|16273.24
06:11:13|16273.24
06:11:14|16273.24
06:11:15|16275.99
06:11:16|16275.92
06:11:17|16275.92
06:11:18|16275.92
06:11:19|16275.92
06:11:20|16275.92
06:11:21|16275.92
06:11:22|16275.92
06:11:23|16275.92
06:11:24|16275.54
06:11:25|16275.04
06:11:26|16275.04
06:11:27|16275.04
06:11:28|16275.04
06:11:29|16275.04
06:11:30|16275.04
06:11:31|16274.29
06:11:32|16274.29
06:11:33|16274.29
06:11:34|16274.29
06:11:35|16274.29
06:11:36|16274.29
06:11:37|16274.29
06:11:38|16272.06
06:11:39|16272.06
06:11:40|16272.06
06:11:41|16272.09
06:11:43|16272.06
06:11:44|16272.06
06:11:45|16272.06
06:11:46|16272.06
06:11:46|16272.06
06:11:48|16272.06
06:11:48|16272.06
06:11:49|16272.06
06:11:51|16272.06
06:11:51|16272.07
06:11:52|16272.07
06:11:53|16272.07
06:11:54|16272.06
06:11:55|16272.06
06:11:57|16272.06
06:11:58|16272.06
06:11:58|16272.06
06:11:59|16272.06
06:12:00|16272.06
06:12:01|16272.06
06:12:02|16272.06
06:12:04|16272.06
06:12:06|16272.06
06:12:07|16272.06
06:12:08|16272.06
06:12:09|16272.06
06:12:10|16272.06
06:12:11|16272.06
06:12:13|16272.06
06:12:14|16272.06
06:12:15|16272.06
06:12:17|16272.06
06:12:17|16272.06
06:12:18|16272.06
06:12:19|16272.06
06:12:20|16272.06
06:12:21|16272.06
06:12:22|16272.06
06:12:24|16272.06
06:12:24|16272.06
06:12:26|16272.06
06:12:26|16272.06
06:12:28|16272.06
06:12:29|16273.11
06:12:30|16274.05
06:12:31|16274.05
06:12:32|16273.73
06:12:33|16273.82
06:12:34|16271.41
06:12:35|16271.41
06:12:36|16271.41
06:12:37|16271.41
06:12:37|16271.41
06:12:39|16271.41
06:12:40|16270.39
06:12:41|16270.39
06:12:42|16270.39
06:12:43|16270.4
06:12:44|16272.54
06:12:45|16272.54
06:12:46|16272.54
06:12:47|16270.4
06:12:48|16270.4
06:12:49|16270.4
06:12:50|16270.4
06:12:51|16270.4
06:12:52|16270.4
06:12:53|16270.4
06:12:54|16270.4
06:12:55|16270.4
06:12:56|16270.4
06:12:57|16270.4
06:12:58|16270.4
06:12:59|16273.44
06:13:00|16273.44
06:13:01|16273.44
06:13:02|16271.48
06:13:03|16271.48
06:13:04|16271.48
06:13:06|16271.48
06:13:07|16273.44
06:13:08|16273.44
06:13:09|16273.44
06:13:10|16273.44
06:13:11|16273.44
06:13:12|16273.44
06:13:13|16273.44
06:13:14|16273.44
06:13:15|16273.44
06:13:16|16273.44
06:13:17|16273.44
06:13:18|16271.44
06:13:19|16271.44
06:13:20|16271.44
06:13:21|16271.44
06:13:22|16271.44
06:13:23|16271.44
06:13:24|16271.44
06:13:25|16273.64
06:13:26|16273.64
06:13:27|16273.64
06:13:28|16273.64
06:13:29|16273.64
06:13:30|16273.64
06:13:31|16273.64
06:13:32|16273.64
06:13:33|16273.64
06:13:34|16273.64
06:13:35|16273.64
06:13:36|16273.64
06:13:37|16273.64
06:13:38|16273.64
06:13:39|16273.64
06:13:40|16273.64
06:13:41|16273.64
06:13:43|16273.64
06:13:43|16273.64
06:13:45|16273.64
06:13:45|16273.64
06:13:47|16273.64
06:13:48|16273.64
06:13:48|16273.64
06:13:50|16272.95
06:13:50|16272.95
06:13:51|16272.95
06:13:52|16274.49
06:13:54|16272.11
06:13:54|16272.18
06:13:56|16272.02
06:13:56|16271.84
06:13:57|16274.31
06:13:59|16272.4
06:13:59|16272.48
06:14:01|16272.48
06:14:02|16276.23
06:14:03|16276.23
06:14:03|16276.23
06:14:04|16276.23
06:14:06|16276.23
06:14:07|16276.23
06:14:09|16276.23
06:14:10|16274.97
06:14:11|16274.97
06:14:12|16274.97
06:14:13|16274.97
06:14:14|16274.97
06:14:16|16274.97
06:14:16|16274.97
06:14:18|16274.97
06:14:19|16273.4
06:14:20|16276.1
06:14:21|16276.1
06:14:23|16276.14
06:14:24|16275.44
06:14:25|16275.44
06:14:26|16275.44
06:14:27|16275.44
06:14:28|16278.04
06:14:29|16278.02
06:14:30|16274.74
06:14:31|16277.45
06:14:32|16277.45
06:14:33|16277.45
06:14:34|16277.44
06:14:35|16277.44
06:14:36|16275.1
06:14:37|16275.1
06:14:38|16275.11
06:14:40|16275.36
06:14:41|16276.01
06:14:42|16275.68
06:14:42|16274.54
06:14:43|16276.69
06:14:44|16276.69
06:14:46|16276.69
06:14:47|16276.68
06:14:47|16276.68
06:14:49|16276.69
06:14:50|16274.26
06:14:51|16276.49
06:14:52|16274.82
06:14:53|16274.77
06:14:54|16274.6
06:14:55|16274.72
06:14:56|16274.88
06:14:57|16277.04
06:14:59|16277.04
06:14:59|16277.04
06:15:00|16274.92
06:15:01|16274.84
06:15:02|16274.84
06:15:03|16274.84
06:15:05|16275.35
06:15:05|16275.09
06:15:07|16275.
06:15:09|16275.
06:15:10|16275.
06:15:10|16274.99
06:15:11|16276.05
06:15:12|16275.8
06:15:13|16276.68
06:15:14|16276.68
06:15:16|16276.68
06:15:16|16276.68
06:15:17|16276.58
06:15:18|16276.51
06:15:19|16276.49
06:15:21|16276.49
06:15:21|16276.39
06:15:23|16276.39
06:15:24|16276.39
06:15:25|16276.39
06:15:26|16276.39
06:15:27|16276.22
06:15:28|16276.22
06:15:29|16276.22
06:15:30|16276.22
06:15:31|16279.79
06:15:32|16279.44
06:15:33|16277.82
06:15:34|16276.63
06:15:35|16276.63
06:15:36|16276.63
06:15:37|16277.88
06:15:38|16277.88
06:15:39|16280.3
06:15:40|16280.3
06:15:41|16280.3
06:15:42|16280.3
06:15:43|16280.3
06:15:44|16280.3
06:15:45|16280.3
06:15:46|16280.3
06:15:47|16280.3
06:15:48|16280.3
06:15:49|16280.3
06:15:50|16280.3
06:15:51|16280.01
06:15:52|16280.01
06:15:53|16280.01
06:15:54|16280.01
06:15:55|16280.01
06:15:56|16277.1
06:15:57|16277.1
06:15:58|16277.1
06:15:59|16277.1
06:16:00|16277.1
06:16:01|16277.1
06:16:02|16277.1
06:16:03|16278.64
06:16:04|16278.64
06:16:05|16278.64
06:16:06|16278.64
06:16:07|16276.23
06:16:08|16276.23
06:16:10|16276.23
06:16:10|16276.23
06:16:12|16276.23
06:16:13|16276.23
06:16:14|16276.23
06:16:15|16276.23
06:16:16|16276.23
06:16:17|16276.23
06:16:18|16276.23
06:16:19|16276.23
06:16:20|16276.23
06:16:21|16276.23
06:16:22|16276.23
06:16:23|16275.78
06:16:24|16275.78
06:16:25|16275.78
06:16:26|16275.78
06:16:27|16275.78
06:16:28|16275.78
06:16:29|16275.78
06:16:30|16275.78
06:16:32|16274.85
06:16:33|16274.85
06:16:34|16274.85
06:16:35|16274.85
06:16:36|16274.85
06:16:36|16274.85
06:16:37|16274.85
06:16:39|16274.85
06:16:40|16274.85
06:16:41|16274.85
06:16:42|16274.85
06:16:43|16275.5
06:16:44|16275.5
06:16:44|16275.5
06:16:45|16275.5
06:16:46|16275.5
06:16:48|16275.5
06:16:49|16275.5
06:16:50|16275.5
06:16:51|16275.5
06:16:51|16275.5
06:16:52|16275.5
06:16:53|16275.5
06:16:54|16277.53
06:16:56|16277.53
06:16:57|16277.53
06:16:58|16277.53
06:16:59|16277.53
06:17:00|16277.53
06:17:01|16277.53
06:17:02|16277.53
06:17:03|16277.53
06:17:04|16277.53
06:17:05|16277.53
06:17:06|16277.53
06:17:07|16277.53
06:17:08|16277.53
06:17:10|16277.53
06:17:11|16277.53
06:17:13|16277.53
06:17:14|16277.53
06:17:15|16277.53
06:17:16|16277.53
06:17:17|16277.53
06:17:18|16277.47
06:17:20|16277.47
06:17:21|16277.47
06:17:21|16275.73
06:17:23|16275.73
06:17:24|16275.73
06:17:25|16275.73
06:17:26|16277.31
06:17:27|16277.31
06:17:28|16275.44
06:17:29|16275.44
06:17:30|16275.44
06:17:31|16277.53
06:17:31|16277.53
06:17:33|16277.53
06:17:34|16277.53
06:17:35|16277.53
06:17:36|16277.53
06:17:37|16277.53
06:17:38|16277.53
06:17:39|16277.53
06:17:40|16277.53
06:17:40|16277.53
06:17:42|16277.53
06:17:43|16277.53
06:17:44|16277.53
06:17:45|16277.53
06:17:46|16277.53
06:17:47|16277.76
06:17:48|16277.76
06:17:49|16278.91
06:17:50|16278.91
06:17:51|16278.91
06:17:52|16278.91
06:17:53|16278.91
06:17:54|16278.91
06:17:55|16278.91
06:17:55|16278.91
06:17:57|16278.91
06:17:58|16278.91
06:17:59|16278.91
06:18:00|16278.91
06:18:01|16275.83
06:18:02|16275.83
06:18:03|16275.83
06:18:04|16275.83
06:18:05|16275.83
06:18:06|16275.83
06:18:07|16275.83
06:18:08|16275.56
06:18:09|16275.56
06:18:11|16275.56
06:18:12|16275.56
06:18:14|16275.56
06:18:15|16275.56
06:18:16|16275.56
06:18:17|16275.56
06:18:18|16275.56
06:18:18|16274.72
06:18:20|16274.72
06:18:21|16274.72
06:18:23|16274.72
06:18:24|16274.72
06:18:25|16274.72
06:18:26|16274.72
06:18:27|16274.72
06:18:28|16274.72
06:18:29|16274.72
06:18:30|16274.72
06:18:31|16274.72
06:18:32|16274.72
06:18:33|16274.72
06:18:34|16274.72
06:18:35|16274.72
06:18:36|16274.72
06:18:37|16274.72
06:18:39|16274.72
06:18:40|16274.72
06:18:41|16274.72
06:18:42|16274.72
06:18:43|16274.72
06:18:43|16274.72
06:18:45|16274.72
06:18:45|16274.72
06:18:47|16274.72
06:18:47|16274.72
06:18:49|16274.72
06:18:50|16274.72
06:18:51|16274.72
06:18:52|16274.72
06:18:53|16274.72
06:18:54|16274.72
06:18:55|16274.72
06:18:56|16274.72
06:18:57|16274.72
06:18:58|16274.72
06:18:59|16274.72
06:19:00|16274.72
06:19:01|16274.72
06:19:02|16274.72
06:19:03|16274.72
06:19:04|16274.72
06:19:05|16274.72
06:19:06|16274.72
06:19:07|16274.72
06:19:08|16274.72
06:19:09|16274.72
06:19:10|16274.72
06:19:12|16274.72
06:19:13|16274.72
06:19:14|16274.72
06:19:15|16274.72
06:19:16|16274.72
06:19:17|16274.72
06:19:18|16274.72
06:19:19|16274.72
06:19:20|16274.72
06:19:21|16274.72
06:19:22|16274.72
06:19:23|16274.72
06:19:24|16274.72
06:19:25|16274.72
06:19:26|16274.72
06:19:27|16274.72
06:19:28|16274.72
06:19:29|16274.72
06:19:30|16274.72
06:19:32|16274.72
06:19:32|16274.72
06:19:33|16274.72
06:19:34|16274.72
06:19:35|16274.72
06:19:37|16274.72
06:19:37|16274.72
06:19:38|16274.72
06:19:39|16274.72
06:19:40|16274.72
06:19:42|16274.72
06:19:43|16274.72
06:19:44|16274.72
06:19:45|16279.9
06:19:46|16279.9
06:19:47|16279.9
06:19:48|16279.9
06:19:49|16279.9
06:19:50|16279.9
06:19:51|16279.89
06:19:52|16279.89
06:19:53|16279.89
06:19:54|16279.89
06:19:55|16279.89
06:19:56|16279.89
06:19:57|16279.89
06:19:58|16279.89
06:19:59|16279.86
06:20:00|16279.86
06:20:01|16279.86
06:20:02|16279.86
06:20:03|16279.86
06:20:04|16279.86
06:20:05|16279.54
06:20:06|16279.54
06:20:07|16279.54
06:20:08|16279.54
06:20:09|16279.54
06:20:10|16279.54
06:20:12|16279.54
06:20:14|16279.54
06:20:14|16279.54
06:20:15|16279.54
06:20:17|16278.72
06:20:18|16278.72
06:20:19|16278.72
06:20:20|16278.72
06:20:21|16278.72
06:20:23|16278.72
06:20:25|16278.72
06:20:25|16278.72
06:20:26|16278.72
06:20:27|16278.72
06:20:28|16278.72
06:20:30|16278.72
06:20:30|16278.71
06:20:31|16278.5
06:20:32|16278.5
06:20:33|16278.5
06:20:35|16278.5
06:20:35|16278.5
06:20:36|16278.5
06:20:37|16278.5
06:20:38|16278.5
06:20:40|16278.5
06:20:40|16278.5
06:20:42|16278.5
06:20:42|16280.56
06:20:43|16280.56
06:20:45|16280.56
06:20:45|16280.56
06:20:47|16280.56
06:20:47|16280.56
06:20:48|16280.56
06:20:50|16281.1
06:20:51|16281.1
06:20:52|16281.11
06:20:53|16281.51
06:20:54|16281.51
06:20:55|16281.51
06:20:57|16281.51
06:20:57|16281.51
06:20:58|16279.03
06:20:59|16278.89
06:21:01|16278.19
06:21:02|16278.19
06:21:02|16278.19
06:21:03|16278.19
06:21:04|16278.19
06:21:06|16278.19
06:21:07|16277.81
06:21:08|16277.81
06:21:09|16277.81
06:21:10|16277.81
06:21:11|16277.81
06:21:12|16277.81
06:21:13|16277.81
06:21:14|16277.81
06:21:15|16277.81
06:21:17|16277.81
06:21:18|16277.81
06:21:19|16277.81
06:21:20|16277.81
06:21:21|16279.17
06:21:21|16279.17
06:21:23|16278.67
06:21:24|16278.64
06:21:25|16278.64
06:21:26|16278.64
06:21:27|16278.64
06:21:28|16278.64
06:21:29|16278.64
06:21:30|16279.63
06:21:31|16279.63
06:21:32|16279.26
06:21:33|16279.26
06:21:34|16279.26
06:21:35|16279.26
06:21:36|16279.26
06:21:37|16279.26
06:21:38|16278.52
06:21:39|16278.52
06:21:41|16278.52
06:21:41|16277.78
06:21:42|16277.78
06:21:43|16277.78
06:21:44|16277.78
06:21:45|16278.44
06:21:47|16278.44
06:21:47|16278.44
06:21:48|16278.44
06:21:49|16278.44
06:21:50|16278.01
06:21:52|16278.01
06:21:52|16277.14
06:21:53|16277.14
06:21:54|16277.14
06:21:55|16277.14
06:21:57|16277.14
06:21:57|16277.14
06:21:59|16277.14
06:22:00|16277.14
06:22:01|16277.14
06:22:02|16277.14
06:22:02|16277.98
06:22:04|16277.98
06:22:04|16277.98
06:22:05|16277.98
06:22:06|16277.98
06:22:08|16277.98
06:22:09|16277.98
06:22:09|16277.98
06:22:11|16277.98
06:22:11|16277.98
06:22:13|16277.98
06:22:15|16277.98
06:22:15|16277.98
06:22:17|16277.98
06:22:18|16277.98
06:22:18|16277.98
06:22:20|16277.98
06:22:21|16277.98
06:22:23|16277.98
06:22:23|16277.98
06:22:24|16277.98
06:22:25|16277.98
06:22:26|16277.98
06:22:27|16277.3
06:22:28|16276.12
06:22:29|16276.12
06:22:30|16276.12
06:22:31|16276.12
06:22:32|16276.12
06:22:33|16276.12
06:22:35|16276.12
06:22:36|16276.12
06:22:37|16276.12
06:22:38|16275.23
06:22:39|16275.23
06:22:40|16275.23
06:22:41|16275.72
06:22:41|16275.72
06:22:42|16274.99
06:22:44|16274.99
06:22:46|16274.99
06:22:46|16274.99
06:22:47|16274.99
06:22:48|16274.99
06:22:49|16274.99
06:22:50|16274.99
06:22:52|16275.63
06:22:53|16275.63
06:22:54|16275.63
06:22:55|16275.63
06:22:56|16275.63
06:22:57|16275.63
06:22:58|16275.63
06:22:59|16275.63
06:23:00|16275.63
06:23:01|16275.63
06:23:02|16275.63
06:23:03|16275.63
06:23:04|16273.02
06:23:05|16273.02
06:23:06|16273.02
06:23:07|16273.02
06:23:08|16273.02
06:23:09|16273.02
06:23:10|16277.33
06:23:11|16277.33
06:23:12|16277.33
06:23:13|16277.33
06:23:14|16277.33
06:23:16|16277.33
06:23:17|16277.33
06:23:19|16277.33
06:23:19|16277.33
06:23:21|16277.33
06:23:22|16277.33
06:23:24|16277.33
06:23:25|16277.33
06:23:26|16277.33
06:23:27|16277.33
06:23:28|16277.33
06:23:28|16277.34
06:23:30|16277.34
06:23:30|16277.02
06:23:31|16277.02
06:23:33|16277.02
06:23:33|16277.02
06:23:35|16277.02
06:23:36|16277.02
06:23:37|16277.02
06:23:38|16277.02
06:23:39|16277.02
06:23:39|16277.02
06:23:41|16277.49
06:23:41|16279.88
06:23:43|16279.88
06:23:44|16279.88
06:23:45|16279.88
06:23:46|16279.88
06:23:47|16279.88
06:23:48|16279.19
06:23:49|16279.19
06:23:50|16279.19
06:23:51|16279.19
06:23:52|16279.19
06:23:53|16279.19
06:23:54|16279.19
06:23:55|16279.33
06:23:56|16279.33
06:23:57|16279.29
06:23:58|16279.29
06:23:59|16279.29
06:24:00|16279.29
06:24:01|16279.29
06:24:02|16278.51
06:24:03|16278.51
06:24:04|16278.51
06:24:05|16278.51
06:24:07|16278.51
06:24:08|16278.51
06:24:09|16278.51
06:24:10|16278.51
06:24:11|16281.53
06:24:12|16281.53
06:24:13|16281.53
06:24:14|16281.53
06:24:15|16281.53
06:24:17|16281.53
06:24:18|16281.53
06:24:20|16281.53
06:24:21|16281.53
06:24:22|16281.53
06:24:22|16281.53
06:24:24|16281.53
06:24:25|16281.53
06:24:26|16281.53
06:24:26|16281.53
06:24:27|16281.53
06:24:29|16281.53
06:24:29|16281.53
06:24:31|16281.53
06:24:31|16281.53
06:24:33|16281.53
06:24:34|16281.53
06:24:35|16281.53
06:24:36|16281.53
06:24:37|16281.53
06:24:38|16281.65
06:24:38|16281.65
06:24:40|16279.39
06:24:41|16279.39
06:24:42|16279.39
06:24:43|16279.39
06:24:43|16279.39
06:24:45|16279.34
06:24:46|16279.34
06:24:47|16279.34
06:24:48|16277.44
06:24:49|16277.44
06:24:50|16277.44
06:24:51|16277.44
06:24:52|16277.44
06:24:53|16276.37
06:24:54|16276.37
06:24:55|16276.37
06:24:56|16276.37
06:24:57|16276.37
06:24:58|16276.37
06:24:59|16276.37
06:25:00|16276.37
06:25:01|16276.37
06:25:02|16276.37
06:25:03|16276.37
06:25:04|16276.37
06:25:05|16276.37
06:25:06|16276.37
06:25:07|16276.37
06:25:08|16276.37
06:25:09|16269.89
06:25:10|16269.76
06:25:11|16269.76
06:25:12|16269.76
06:25:13|16269.76
06:25:14|16269.76
06:25:16|16269.76
06:25:17|16269.76
06:25:18|16269.76
06:25:18|16269.76
06:25:21|16269.73
06:25:22|16269.73
06:25:23|16269.73
06:25:24|16269.73
06:25:25|16269.73
06:25:26|16269.73
06:25:27|16269.73
06:25:28|16269.73
06:25:30|16269.73
06:25:31|16269.73
06:25:32|16269.73
06:25:33|16269.73
06:25:33|16268.61
06:25:35|16268.61
06:25:35|16268.61
06:25:36|16268.61
06:25:38|16268.61
06:25:38|16266.37
06:25:40|16266.37
06:25:41|16265.25
06:25:42|16265.25
06:25:43|16265.25
06:25:44|16265.25
06:25:45|16265.25
06:25:46|16265.25
06:25:47|16265.25
06:25:48|16265.25
06:25:49|16265.25
06:25:50|16265.25
06:25:51|16265.25
06:25:52|16267.96
06:25:52|16267.96
06:25:54|16268.62
06:25:54|16268.62
06:25:56|16268.62
06:25:56|16268.62
06:25:57|16268.62
06:25:58|16268.62
06:26:00|16268.85
06:26:00|16268.85
06:26:02|16268.85
06:26:03|16268.85
06:26:03|16268.85
06:26:04|16268.85
06:26:06|16268.85
06:26:06|16268.85
06:26:07|16268.85
06:26:09|16268.85
06:26:09|16268.85
06:26:10|16268.85
06:26:11|16268.85
06:26:13|16266.83
06:26:14|16266.83
06:26:15|16266.83
06:26:16|16266.83
06:26:17|16266.83
06:26:18|16266.08
06:26:20|16266.08
06:26:21|16266.08
06:26:22|16266.08
06:26:23|16266.08
06:26:24|16269.46
06:26:25|16266.73
06:26:26|16266.73
06:26:28|16266.36
06:26:29|16266.36
06:26:29|16266.36
06:26:31|16266.36
06:26:31|16266.36
06:26:33|16266.36
06:26:34|16266.36
06:26:34|16266.36
06:26:35|16266.36
06:26:37|16266.36
06:26:38|16266.36
06:26:39|16266.36
06:26:40|16266.36
06:26:41|16266.36
06:26:42|16266.72
06:26:42|16266.72
06:26:44|16266.72
06:26:45|16266.72
06:26:46|16266.72
06:26:47|16266.72
06:26:49|16266.72
06:26:49|16266.72
06:26:50|16266.72
06:26:51|16266.72
06:26:52|16266.72
06:26:53|16266.72
06:26:54|16266.72
06:26:55|16266.72
06:26:56|16266.72
06:26:57|16266.72
06:26:58|16266.72
06:26:59|16265.13
06:27:01|16265.2
06:27:01|16265.2
06:27:02|16265.2
06:27:03|16265.2
06:27:04|16265.2
06:27:06|16265.2
06:27:06|16265.2
06:27:07|16265.2
06:27:09|16265.2
06:27:10|16265.2
06:27:11|16265.2
06:27:11|16265.2
06:27:12|16265.2
06:27:14|16265.2
06:27:15|16265.2
06:27:16|16265.2
06:27:17|16265.2
06:27:18|16265.2
06:27:19|16265.2
06:27:21|16265.2
06:27:22|16265.2
06:27:23|16265.2
06:27:24|16265.2
06:27:25|16267.45
06:27:26|16267.45
06:27:27|16267.46
06:27:28|16267.46
06:27:29|16267.46
06:27:30|16267.46
06:27:32|16267.46
06:27:33|16267.46
06:27:34|16267.46
06:27:35|16267.46
06:27:36|16267.46
06:27:37|16267.46
06:27:38|16267.46
06:27:39|16267.46
06:27:40|16267.46
06:27:41|16267.46
06:27:42|16267.46
06:27:43|16267.46
06:27:44|16267.46
06:27:45|16267.46
06:27:46|16267.46
06:27:47|16267.46
06:27:48|16267.46
06:27:49|16267.46
06:27:50|16267.46
06:27:51|16267.46
06:27:52|16267.46
06:27:53|16267.46
06:27:54|16267.46
06:27:55|16267.46
06:27:56|16267.46
06:27:57|16267.46
06:27:58|16267.46
06:27:59|16267.46
06:28:00|16267.46
06:28:01|16267.46
06:28:02|16267.46
06:28:03|16267.46
06:28:04|16267.46
06:28:05|16267.46
06:28:06|16266.03
06:28:07|16268.77
06:28:08|16268.77
06:28:09|16268.77
06:28:10|16268.77
06:28:11|16268.77
06:28:12|16268.77
06:28:13|16268.77
06:28:14|16270.01
06:28:15|16270.01
06:28:16|16270.01
06:28:17|16270.01
06:28:18|16270.01
06:28:19|16270.01
06:28:21|16270.01
06:28:22|16270.01
06:28:24|16270.01
06:28:25|16269.57
06:28:26|16270.02
06:28:27|16270.02
06:28:28|16270.02
06:28:29|16270.02
06:28:30|16270.02
06:28:31|16270.02
06:28:32|16270.02
06:28:33|16270.02
06:28:35|16270.02
06:28:36|16270.02
06:28:37|16270.02
06:28:38|16270.02
06:28:38|16270.01
06:28:40|16270.01
06:28:41|16270.01
06:28:42|16270.01
06:28:43|16270.01
06:28:43|16270.01
06:28:45|16270.01
06:28:45|16270.01
06:28:46|16270.01
06:28:47|16270.01
06:28:49|16269.06
06:28:50|16269.06
06:28:51|16269.06
06:28:52|16269.06
06:28:52|16269.06
06:28:54|16269.06
06:28:54|16269.06
06:28:56|16269.06
06:28:56|16269.06
06:28:58|16269.06
06:28:59|16269.06
06:29:00|16269.06
06:29:00|16265.
06:29:01|16265.
06:29:03|16265.
06:29:04|16265.
06:29:05|16265.
06:29:06|16265.
06:29:07|16265.
06:29:07|16265.
06:29:09|16265.
06:29:10|16265.
06:29:11|16266.03
06:29:12|16266.03
06:29:12|16265.48
06:29:14|16265.48
06:29:15|16265.48
06:29:16|16261.
06:29:17|16261.
06:29:18|16261.
06:29:19|16261.
06:29:20|16261.
06:29:21|16261.
06:29:23|16261.
06:29:24|16260.89
06:29:26|16260.89
06:29:27|16260.89
06:29:28|16260.89
06:29:30|16264.58
06:29:31|16264.58
06:29:32|16265.04
06:29:33|16264.51
06:29:34|16264.51
06:29:35|16264.31
06:29:36|16264.79
06:29:37|16264.79
06:29:38|16264.79
06:29:39|16265.13
06:29:40|16265.13
06:29:41|16265.13
06:29:41|16265.13
06:29:43|16265.13
06:29:44|16265.13
06:29:45|16265.13
06:29:46|16261.44
06:29:47|16261.44
06:29:48|16261.44
06:29:49|16261.44
06:29:50|16263.01
06:29:51|16263.01
06:29:52|16263.01
06:29:53|16263.01
06:29:54|16263.01
06:29:55|16263.01
06:29:56|16263.01
06:29:57|16263.01
06:29:58|16263.01
06:29:59|16263.01
06:30:00|16263.01
06:30:01|16263.01
06:30:02|16263.01
06:30:03|16263.01
06:30:04|16263.01
06:30:05|16263.01
06:30:06|16263.01
06:30:07|16263.01
06:30:08|16263.01
06:30:09|16263.01
06:30:10|16263.01
06:30:12|16263.01
06:30:13|16263.01
06:30:14|16263.01
06:30:15|16260.01
06:30:16|16260.01
06:30:17|16260.01
06:30:18|16260.01
06:30:19|16260.71
06:30:20|16262.44
06:30:21|16262.44
06:30:22|16260.24
06:30:23|16260.24
06:30:25|16260.24
06:30:26|16260.24
06:30:27|16260.24
06:30:28|16260.24
06:30:29|16260.93
06:30:30|16260.93
06:30:31|16261.23
06:30:33|16261.3
06:30:33|16261.3
06:30:35|16261.3
06:30:36|16261.3
06:30:36|16261.3
06:30:37|16261.3
06:30:38|16261.3
06:30:40|16261.3
06:30:41|16261.3
06:30:42|16261.3
06:30:43|16261.3
06:30:44|16261.3
06:30:44|16261.3
06:30:46|16259.46
06:30:47|16259.46
06:30:48|16259.46
06:30:49|16261.12
06:30:50|16261.12
06:30:51|16261.12
06:30:52|16261.12
06:30:53|16261.12
06:30:54|16261.12
06:30:55|16261.12
06:30:56|16261.12
06:30:57|16261.12
06:30:58|16261.12
06:30:59|16261.37
06:31:00|16261.37
06:31:00|16261.37
06:31:01|16261.37
06:31:04|16261.37
06:31:04|16258.93
06:31:05|16258.93
06:31:06|16258.93
06:31:07|16258.93
06:31:08|16258.93
06:31:09|16258.93
06:31:10|16258.93
06:31:11|16258.93
06:31:12|16258.93
06:31:13|16258.93
06:31:14|16258.93
06:31:15|16258.93
06:31:16|16258.93
06:31:17|16261.22
06:31:18|16261.22
06:31:19|16261.22
06:31:20|16261.22
06:31:21|16261.22
06:31:23|16261.22
06:31:25|16258.43
06:31:26|16258.43
06:31:26|16258.43
06:31:29|16258.43
06:31:30|16258.43
06:31:31|16261.15
06:31:32|16261.15
06:31:33|16261.15
06:31:34|16261.15
06:31:35|16261.15
06:31:36|16261.15
06:31:37|16261.15
06:31:39|16261.15
06:31:39|16261.15
06:31:40|16261.15
06:31:41|16261.15
06:31:43|16261.15
06:31:44|16261.15
06:31:45|16259.09
06:31:46|16259.09
06:31:47|16259.09
06:31:48|16259.09
06:31:49|16259.09
06:31:50|16259.09
06:31:51|16259.09
06:31:52|16259.09
06:31:53|16259.09
06:31:54|16259.09
06:31:55|16259.09
06:31:56|16258.39
06:31:57|16258.23
06:31:58|16258.23
06:31:59|16258.23
06:32:00|16258.23
06:32:00|16258.23
06:32:02|16261.16
06:32:03|16261.16
06:32:04|16261.16
06:32:05|16261.27
06:32:06|16261.27
06:32:07|16261.27
06:32:08|16261.27
06:32:09|16261.27
06:32:10|16261.23
06:32:11|16261.23
06:32:12|16261.23
06:32:13|16261.23
06:32:14|16261.23
06:32:15|16260.79
06:32:16|16260.79
06:32:17|16260.79
06:32:18|16261.04
06:32:19|16261.04
06:32:20|16261.04
06:32:21|16261.04
06:32:22|16261.04
06:32:23|16261.04
06:32:25|16263.58
06:32:26|16263.58
06:32:28|16263.58
06:32:28|16263.58
06:32:29|16263.58
06:32:31|16263.58
06:32:32|16263.58
06:32:32|16263.58
06:32:34|16263.58
06:32:34|16263.58
06:32:35|16263.58
06:32:37|16263.58
06:32:38|16260.09
06:32:38|16260.09
06:32:40|16260.09
06:32:41|16260.09
06:32:42|16260.09
06:32:43|16260.09
06:32:44|16260.09
06:32:46|16260.
06:32:47|16260.
06:32:48|16262.5
06:32:49|16262.5
06:32:50|16262.5
06:32:51|16262.5
06:32:52|16262.5
06:32:53|16262.5
06:32:54|16262.5
06:32:55|16262.5
06:32:56|16262.5
06:32:57|16262.5
06:32:58|16262.57
06:32:59|16262.57
06:33:00|16262.57
06:33:01|16262.57
06:33:02|16263.24
06:33:03|16263.24
06:33:04|16263.17
06:33:05|16263.17
06:33:06|16263.17
06:33:07|16263.17
06:33:08|16264.98
06:33:09|16264.98
06:33:10|16265.29
06:33:11|16265.29
06:33:12|16265.29
06:33:13|16265.29
06:33:14|16265.29
06:33:15|16265.29
06:33:16|16270.
06:33:17|16272.64
06:33:19|16273.5
06:33:19|16273.5
06:33:21|16275.26
06:33:21|16275.2
06:33:23|16275.89
06:33:23|16275.9
06:33:25|16274.9
06:33:27|16276.45
06:33:28|16276.45
06:33:29|16276.45
06:33:30|16276.45
06:33:31|16276.58
06:33:32|16272.02
06:33:34|16272.02
06:33:35|16274.61
06:33:36|16271.77
06:33:37|16274.47
06:33:38|16274.47
06:33:40|16274.47
06:33:41|16274.47
06:33:43|16274.47
06:33:44|16274.47
06:33:45|16274.47
06:33:46|16274.47
06:33:47|16274.47
06:33:48|16274.47
06:33:49|16274.47
06:33:50|16274.47
06:33:51|16274.47
06:33:52|16274.47
06:33:54|16269.55
06:33:54|16269.55
06:33:56|16269.55
06:33:58|16269.55
06:33:58|16269.55
06:33:59|16269.55
06:34:00|16269.55
06:34:01|16269.55
06:34:02|16269.55
06:34:03|16269.55
06:34:05|16269.55
06:34:06|16269.55
06:34:06|16269.55
06:34:08|16270.06
06:34:08|16270.06
06:34:10|16270.06
06:34:11|16268.28
06:34:11|16268.28
06:34:13|16268.28
06:34:14|16268.28
06:34:15|16268.28
06:34:16|16268.28
06:34:16|16271.42
06:34:18|16270.11
06:34:19|16271.84
06:34:19|16270.44
06:34:20|16270.44
06:34:22|16270.44
06:34:23|16270.44
06:34:23|16270.44
06:34:25|16270.44
06:34:26|16270.44
06:34:28|16267.81
06:34:29|16267.81
06:34:30|16267.81
06:34:31|16267.81
06:34:33|16266.36
06:34:34|16266.36
06:34:34|16266.36
06:34:36|16266.36
06:34:37|16265.5
06:34:39|16265.63
06:34:40|16265.63
06:34:41|16265.63
06:34:42|16265.63
06:34:44|16265.63
06:34:44|16265.63
06:34:45|16265.63
06:34:46|16265.63
06:34:48|16265.63
06:34:49|16265.63
06:34:50|16265.63
06:34:51|16265.63
06:34:52|16265.63
06:34:53|16266.1
06:34:54|16265.15
06:34:55|16265.15
06:34:56|16265.63
06:34:57|16268.82
06:34:58|16268.82
06:35:00|16268.82
06:35:00|16268.82
06:35:01|16267.07
06:35:03|16267.07
06:35:04|16267.07
06:35:05|16263.27
06:35:06|16263.4
06:35:07|16263.4
06:35:08|16263.4
06:35:09|16263.4
06:35:10|16263.4
06:35:11|16263.5
06:35:12|16263.5
06:35:13|16263.5
06:35:14|16263.5
06:35:14|16263.5
06:35:16|16263.5
06:35:17|16263.5
06:35:18|16263.5
06:35:19|16265.
06:35:20|16265.
06:35:21|16265.
06:35:22|16264.
06:35:23|16264.
06:35:24|16264.
06:35:25|16264.53
06:35:26|16266.2
06:35:28|16266.17
06:35:29|16266.17
06:35:30|16268.15
06:35:32|16266.36
06:35:33|16266.36
06:35:34|16263.75
06:35:35|16263.75
06:35:36|16263.69
06:35:38|16263.69
06:35:39|16263.69
06:35:40|16263.69
06:35:41|16263.69
06:35:42|16263.69
06:35:43|16263.69
06:35:45|16263.69
06:35:46|16263.69
06:35:47|16263.69
06:35:48|16263.69
06:35:50|16263.69
06:35:50|16266.61
06:35:51|16264.53
06:35:52|16264.53
06:35:53|16264.53
06:35:54|16264.53
06:35:55|16264.53
06:35:56|16264.53
06:35:57|16264.53
06:35:58|16264.53
06:35:59|16264.53
06:36:00|16264.53
06:36:01|16264.79
06:36:02|16264.76
06:36:04|16264.76
06:36:05|16264.76
06:36:06|16263.22
06:36:07|16263.22
06:36:08|16263.23
06:36:08|16263.23
06:36:10|16263.23
06:36:11|16263.23
06:36:11|16263.23
06:36:13|16263.23
06:36:14|16263.23
06:36:15|16263.23
06:36:16|16263.23
06:36:16|16263.23
06:36:18|16263.17
06:36:19|16263.17
06:36:19|16264.28
06:36:21|16264.28
06:36:22|16266.35
06:36:23|16266.35
06:36:25|16266.35
06:36:26|16265.46
06:36:28|16263.24
06:36:29|16263.24
06:36:30|16263.24
06:36:31|16263.24
06:36:32|16263.24
06:36:34|16265.57
06:36:35|16265.57
06:36:35|16265.57
06:36:37|16265.57
06:36:39|16265.57
06:36:39|16265.57
06:36:41|16265.57
06:36:42|16265.57
06:36:43|16265.57
06:36:44|16265.57
06:36:45|16265.57
06:36:46|16265.57
06:36:47|16267.87
06:36:48|16268.79
06:36:49|16266.41
06:36:50|16266.41
06:36:51|16266.41
06:36:52|16266.41
06:36:53|16263.5
06:36:54|16263.5
06:36:55|16264.25
06:36:56|16264.25
06:36:57|16264.25
06:36:58|16264.25
06:36:59|16267.33
06:37:00|16267.33
06:37:01|16267.33
06:37:02|16267.33
06:37:03|16267.33
06:37:04|16267.33
06:37:05|16267.33
06:37:06|16265.14
06:37:08|16266.52
06:37:09|16266.52
06:37:10|16266.52
06:37:11|16266.52
06:37:13|16266.52
06:37:14|16266.52
06:37:15|16266.52
06:37:16|16266.52
06:37:17|16266.52
06:37:18|16266.52
06:37:19|16266.52
06:37:21|16266.52
06:37:21|16266.52
06:37:23|16266.52
06:37:24|16266.52
06:37:26|16266.52
06:37:27|16266.52
06:37:28|16266.52
06:37:29|16266.52
06:37:31|16266.52
06:37:32|16266.52
06:37:33|16265.74
06:37:34|16265.74
06:37:35|16265.74
06:37:35|16264.25
06:37:36|16266.27
06:37:38|16266.27
06:37:39|16266.83
06:37:40|16265.17
06:37:41|16265.17
06:37:42|16265.17
06:37:43|16265.17
06:37:44|16265.17
06:37:45|16266.83
06:37:46|16265.83
06:37:47|16265.83
06:37:48|16267.73
06:37:49|16267.73
06:37:50|16265.85
06:37:51|16268.94
06:37:52|16265.78
06:37:53|16265.78
06:37:54|16265.92
06:37:55|16265.92
06:37:56|16265.92
06:37:56|16265.92
06:37:58|16265.92
06:38:00|16265.92
06:38:00|16267.3
06:38:02|16267.3
06:38:03|16267.3
06:38:04|16266.86
06:38:06|16267.05
06:38:06|16267.05
06:38:07|16267.05
06:38:08|16267.05
06:38:09|16267.05
06:38:10|16267.05
06:38:11|16267.
06:38:12|16267.
06:38:13|16267.
06:38:14|16267.
06:38:15|16268.57
06:38:16|16271.03
06:38:17|16271.03
06:38:18|16271.03
06:38:19|16271.03
06:38:20|16271.98
06:38:21|16271.98
06:38:22|16269.35
06:38:24|16269.35
06:38:25|16269.35
06:38:27|16269.95
06:38:27|16270.48
06:38:29|16272.19
06:38:31|16272.19
06:38:31|16273.52
06:38:32|16273.52
06:38:33|16273.17
06:38:34|16273.18
06:38:35|16273.18
06:38:36|16271.36
06:38:38|16273.2
06:38:38|16273.22
06:38:39|16273.24
06:38:40|16271.63
06:38:41|16273.63
06:38:42|16273.63
06:38:44|16273.63
06:38:45|16273.63
06:38:46|16273.63
06:38:47|16273.63
06:38:48|16273.63
06:38:49|16272.22
06:38:51|16273.23
06:38:51|16262.45
06:38:52|16266.56
06:38:54|16266.56
06:38:54|16267.38
06:38:56|16267.38
06:38:56|16267.38
06:38:58|16267.38
06:38:59|16267.38
06:39:00|16267.38
06:39:01|16267.38
06:39:02|16267.38
06:39:03|16267.38
06:39:04|16267.38
06:39:05|16267.38
06:39:06|16267.38
06:39:07|16267.38
06:39:08|16267.47
06:39:09|16267.47
06:39:10|16267.47
06:39:11|16271.3
06:39:12|16271.63
06:39:12|16270.28
06:39:15|16270.28
06:39:15|16270.28
06:39:16|16270.28
06:39:17|16270.28
06:39:18|16273.77
06:39:19|16272.76
06:39:20|16272.76
06:39:21|16272.76
06:39:22|16272.76
06:39:23|16272.76
06:39:24|16275.01
06:39:25|16275.01
06:39:27|16274.79
06:39:27|16274.79
06:39:30|16274.79
06:39:31|16272.27
06:39:31|16272.27
06:39:32|16272.27
06:39:34|16272.27
06:39:35|16271.52
06:39:36|16271.52
06:39:38|16271.52
06:39:38|16271.28
06:39:40|16271.34
06:39:41|16274.94
06:39:42|16274.94
06:39:42|16274.94
06:39:44|16274.94
06:39:45|16274.94
06:39:46|16274.94
06:39:47|16274.94
06:39:48|16274.55
06:39:49|16274.55
06:39:50|16274.55
06:39:52|16274.75
06:39:53|16274.75
06:39:54|16274.75
06:39:55|16272.78
06:39:56|16272.78
06:39:57|16272.78
06:39:59|16272.78
06:39:59|16272.78
06:40:00|16272.78
06:40:02|16272.78
06:40:03|16272.78
06:40:04|16272.55
06:40:05|16272.55
06:40:06|16272.55
06:40:07|16272.55
06:40:08|16272.55
06:40:10|16272.55
06:40:10|16272.55
06:40:11|16272.55
06:40:12|16272.55
06:40:14|16272.55
06:40:14|16272.55
06:40:15|16271.9
06:40:16|16271.9
06:40:17|16271.9
06:40:18|16270.51
06:40:19|16271.89
06:40:20|16270.07
06:40:21|16270.07
06:40:22|16270.07
06:40:24|16270.07
06:40:24|16270.07
06:40:25|16270.07
06:40:27|16273.77
06:40:28|16273.77
06:40:30|16273.77
06:40:31|16273.56
06:40:32|16273.56
06:40:33|16273.56
06:40:34|16273.56
06:40:35|16273.66
06:40:37|16273.66
06:40:37|16273.66
06:40:38|16273.66
06:40:39|16273.66
06:40:41|16273.66
06:40:41|16273.66
06:40:42|16273.66
06:40:43|16273.66
06:40:44|16273.66
06:40:45|16273.66
06:40:46|16273.66
06:40:47|16273.66
06:40:48|16273.66
06:40:49|16273.66
06:40:51|16273.66
06:40:51|16273.66
06:40:52|16273.66
06:40:53|16273.66
06:40:54|16273.66
06:40:56|16273.66
06:40:57|16273.66
06:40:57|16272.74
06:40:59|16272.74
06:40:59|16272.74
06:41:01|16272.74
06:41:01|16272.74
06:41:02|16272.74
06:41:04|16272.81
06:41:04|16272.81
06:41:05|16272.81
06:41:06|16272.81
06:41:08|16272.81
06:41:08|16272.81
06:41:10|16272.81
06:41:11|16272.81
06:41:12|16272.81
06:41:12|16272.81
06:41:14|16272.81
06:41:15|16272.81
06:41:16|16272.81
06:41:16|16272.81
06:41:18|16273.3
06:41:19|16273.3
06:41:20|16273.3
06:41:22|16268.34
06:41:22|16268.34
06:41:24|16268.34
06:41:24|16268.34
06:41:26|16268.34
06:41:28|16268.34
06:41:29|16268.34
06:41:30|16268.34
06:41:31|16268.34
06:41:32|16268.34
06:41:33|16268.34
06:41:35|16268.34
06:41:36|16268.34
06:41:37|16268.34
06:41:38|16268.34
06:41:39|16268.34
06:41:41|16268.34
06:41:42|16268.34
06:41:43|16268.34
06:41:43|16268.34
06:41:45|16268.34
06:41:46|16268.34
06:41:47|16268.34
06:41:48|16266.1
06:41:49|16266.1
06:41:49|16266.1
06:41:51|16264.18
06:41:51|16264.18
06:41:53|16263.49
06:41:54|16264.89
06:41:55|16266.91
06:41:56|16266.91
06:41:57|16266.91
06:41:58|16266.91
06:41:59|16266.91
06:42:00|16266.91
06:42:01|16266.91
06:42:02|16266.91
06:42:03|16266.91
06:42:04|16266.91
06:42:05|16266.16
06:42:06|16266.16
06:42:07|16266.16
06:42:09|16267.22
06:42:10|16267.22
06:42:10|16267.22
06:42:12|16267.
06:42:13|16266.41
06:42:14|16266.41
06:42:14|16266.41
06:42:16|16266.41
06:42:17|16266.41
06:42:18|16266.41
06:42:19|16266.41
06:42:20|16267.9
06:42:21|16267.9
06:42:22|16267.9
06:42:23|16267.9
06:42:24|16267.9
06:42:25|16267.9
06:42:27|16267.9
06:42:28|16267.9
06:42:30|16267.9
06:42:31|16267.9
06:42:32|16267.9
06:42:34|16267.9
06:42:35|16267.9
06:42:37|16267.9
06:42:38|16267.9
06:42:40|16267.9
06:42:40|16267.9
06:42:41|16266.46
06:42:42|16266.46
06:42:43|16266.46
06:42:45|16266.46
06:42:46|16266.46
06:42:47|16266.46
06:42:48|16266.46
06:42:48|16266.46
06:42:50|16266.46
06:42:51|16266.46
06:42:52|16266.46
06:42:52|16266.46
06:42:55|16267.18
06:42:55|16267.18
06:42:56|16267.18
06:42:57|16267.18
06:42:58|16267.18
06:42:59|16267.18
06:43:01|16267.18
06:43:02|16267.18
06:43:03|16267.18
06:43:04|16267.18
06:43:05|16267.18
06:43:06|16267.18
06:43:07|16267.18
06:43:07|16267.18
06:43:09|16267.18
06:43:10|16267.18
06:43:11|16267.18
06:43:12|16267.18
06:43:12|16267.67
06:43:14|16267.67
06:43:14|16267.67
06:43:15|16267.67
06:43:16|16267.67
06:43:18|16267.67
06:43:18|16267.67
06:43:19|16267.67
06:43:21|16268.31
06:43:22|16268.31
06:43:22|16268.31
06:43:24|16268.31
06:43:24|16268.31
06:43:26|16268.31
06:43:27|16268.31
06:43:28|16268.31
06:43:29|16268.31
06:43:30|16268.31
06:43:31|16268.31
06:43:33|16270.82
06:43:34|16270.82
06:43:35|16268.16
06:43:36|16268.16
06:43:37|16268.16
06:43:39|16268.16
06:43:40|16268.16
06:43:41|16268.16
06:43:42|16266.76
06:43:43|16266.76
06:43:44|16266.76
06:43:45|16266.76
06:43:45|16266.76
06:43:47|16266.76
06:43:48|16268.81
06:43:49|16268.81
06:43:50|16266.15
06:43:51|16266.15
06:43:52|16266.15
06:43:53|16266.15
06:43:54|16266.15
06:43:55|16266.15
06:43:56|16266.15
06:43:57|16268.9
06:43:58|16266.72
06:43:59|16266.72
06:44:01|16266.72
06:44:01|16266.72
06:44:02|16266.72
06:44:03|16266.72
06:44:04|16266.72
06:44:06|16266.89
06:44:07|16266.89
06:44:08|16266.89
06:44:09|16268.78
06:44:10|16268.78
06:44:12|16268.78
06:44:12|16268.78
06:44:13|16268.78
06:44:14|16269.
06:44:15|16269.
06:44:17|16269.
06:44:17|16269.
06:44:18|16269.
06:44:19|16269.
06:44:20|16269.
06:44:21|16269.
06:44:22|16268.16
06:44:23|16268.16
06:44:24|16268.16
06:44:25|16268.16
06:44:26|16268.16
06:44:27|16268.16
06:44:28|16268.16
06:44:30|16268.09
06:44:32|16268.09
06:44:32|16268.09
06:44:33|16268.09
06:44:34|16268.09
06:44:35|16268.09
06:44:36|16268.09
06:44:37|16268.09
06:44:39|16268.09
06:44:40|16268.09
06:44:41|16268.09
06:44:42|16268.09
06:44:43|16268.09
06:44:44|16268.09
06:44:45|16268.09
06:44:47|16268.09
06:44:47|16268.09
06:44:48|16268.09
06:44:49|16268.09
06:44:50|16268.76
06:44:51|16268.76
06:44:52|16268.76
06:44:53|16268.76
06:44:54|16268.76
06:44:55|16268.76
06:44:56|16268.76
06:44:57|16268.76
06:44:58|16268.76
06:44:59|16268.76
06:45:00|16268.76
06:45:01|16268.76
06:45:02|16268.76
06:45:03|16268.76
06:45:05|16268.76
06:45:05|16268.76
06:45:07|16268.76
06:45:08|16268.76
06:45:09|16268.76
06:45:10|16268.76
06:45:11|16270.
06:45:12|16270.
06:45:14|16270.
06:45:14|16270.
06:45:15|16270.
06:45:16|16270.
06:45:18|16270.
06:45:19|16270.
06:45:20|16270.
06:45:21|16270.
06:45:22|16270.
06:45:23|16270.
06:45:24|16270.
06:45:25|16270.
06:45:26|16270.
06:45:27|16270.
06:45:28|16270.
06:45:29|16270.
06:45:31|16270.
06:45:32|16270.
06:45:33|16270.
06:45:34|16270.
06:45:35|16270.
06:45:37|16270.
06:45:38|16270.
06:45:40|16268.31
06:45:40|16269.83
06:45:41|16269.83
06:45:42|16269.83
06:45:43|16268.08
06:45:44|16268.08
06:45:45|16268.08
06:45:47|16268.08
06:45:48|16268.08
06:45:49|16268.08
06:45:50|16268.08
06:45:51|16268.08
06:45:52|16268.08
06:45:53|16268.08
06:45:54|16268.08
06:45:55|16268.08
06:45:56|16268.08
06:45:57|16268.08
06:45:58|16268.08
06:45:59|16268.08
06:46:00|16268.08
06:46:01|16268.08
06:46:02|16268.08
06:46:03|16271.3
06:46:04|16271.3
06:46:05|16268.07
06:46:06|16268.07
06:46:07|16268.07
06:46:08|16268.07
06:46:09|16268.07
06:46:11|16269.51
06:46:11|16269.51
06:46:13|16269.51
06:46:13|16269.68
06:46:15|16269.81
06:46:15|16269.81
06:46:16|16269.81
06:46:18|16271.35
06:46:18|16271.35
06:46:20|16271.35
06:46:20|16271.35
06:46:22|16271.35
06:46:22|16271.35
06:46:24|16271.35
06:46:24|16271.35
06:46:26|16271.35
06:46:27|16270.36
06:46:27|16270.36
06:46:29|16270.36
06:46:30|16270.36
06:46:31|16270.36
06:46:33|16270.36
06:46:34|16270.36
06:46:35|16270.36
06:46:36|16270.36
06:46:38|16270.36
06:46:38|16270.36
06:46:39|16270.36
06:46:41|16270.36
06:46:41|16270.36
06:46:43|16270.36
06:46:43|16270.36
06:46:44|16268.8
06:46:45|16268.8
06:46:47|16268.8
06:46:47|16270.92
06:46:48|16270.92
06:46:49|16270.92
06:46:50|16270.92
06:46:51|16268.88
06:46:53|16268.88
06:46:54|16268.88
06:46:55|16268.88
06:46:56|16268.88
06:46:57|16268.88
06:46:58|16268.88
06:46:59|16268.88
06:47:00|16268.88
06:47:01|16271.97
06:47:02|16270.7
06:47:03|16274.79
06:47:04|16274.79
06:47:05|16274.79
06:47:06|16274.79
06:47:07|16274.79
06:47:08|16274.79
06:47:09|16274.62
06:47:10|16274.62
06:47:11|16275.7
06:47:12|16275.7
06:47:14|16275.7
06:47:15|16275.7
06:47:16|16274.03
06:47:16|16274.03
06:47:18|16274.03
06:47:18|16274.03
06:47:20|16274.03
06:47:21|16273.57
06:47:22|16272.12
06:47:23|16272.12
06:47:24|16272.15
06:47:24|16272.15
06:47:26|16274.79
06:47:27|16274.79
06:47:27|16287.22
06:47:29|16278.74
06:47:29|16282.18
06:47:30|16281.53
06:47:32|16281.53
06:47:34|16283.75
06:47:35|16283.75
06:47:37|16281.15
06:47:38|16282.55
06:47:39|16281.82
06:47:40|16281.82
06:47:41|16282.41
06:47:42|16282.41
06:47:43|16282.41
06:47:44|16279.28
06:47:45|16281.41
06:47:46|16281.56
06:47:48|16285.32
06:47:49|16285.32
06:47:50|16285.32
06:47:51|16285.32
06:47:52|16285.32
06:47:53|16285.32
06:47:54|16285.32
06:47:55|16282.44
06:47:56|16282.44
06:47:57|16282.44
06:47:58|16282.44
06:47:59|16283.41
06:48:00|16283.41
06:48:01|16283.42
06:48:02|16282.8
06:48:03|16284.84
06:48:04|16285.72
06:48:05|16287.33
06:48:06|16287.44
06:48:07|16285.45
06:48:08|16285.45
06:48:09|16287.15
06:48:10|16287.17
06:48:11|16287.61
06:48:12|16287.61
06:48:13|16286.53
06:48:14|16286.53
06:48:15|16285.28
06:48:16|16286.02
06:48:17|16283.72
06:48:18|16285.81
06:48:19|16284.43
06:48:20|16286.34
06:48:21|16286.5
06:48:22|16286.5
06:48:23|16286.47
06:48:24|16286.51
06:48:25|16286.51
06:48:26|16286.51
06:48:27|16286.51
06:48:28|16286.51
06:48:29|16286.51
06:48:30|16286.51
06:48:31|16286.51
06:48:33|16286.63
06:48:34|16286.68
06:48:36|16287.22
06:48:37|16287.61
06:48:38|16287.61
06:48:39|16287.37
06:48:41|16287.61
06:48:42|16287.61
06:48:43|16287.61
06:48:44|16287.65
06:48:45|16287.65
06:48:47|16286.17
06:48:48|16287.53
06:48:49|16287.79
06:48:50|16287.79
06:48:51|16287.79
06:48:52|16287.37
06:48:53|16287.38
06:48:54|16287.38
06:48:55|16287.58
06:48:56|16287.58
06:48:57|16287.58
06:48:58|16288.07
06:48:59|16288.07
06:49:00|16287.16
06:49:01|16288.35
06:49:02|16288.35
06:49:03|16287.24
06:49:04|16286.62
06:49:05|16287.88
06:49:06|16287.88
06:49:07|16288.05
06:49:08|16286.14
06:49:09|16286.12
06:49:10|16285.84
06:49:11|16287.15
06:49:12|16287.15
06:49:13|16287.15
06:49:14|16287.15
06:49:15|16287.23
06:49:16|16287.23
06:49:17|16287.44
06:49:18|16287.44
06:49:19|16287.44
06:49:20|16287.44
06:49:21|16287.44
06:49:22|16287.44
06:49:23|16285.62
06:49:24|16287.14
06:49:25|16286.39
06:49:26|16284.61
06:49:27|16284.61
06:49:28|16284.61
06:49:29|16284.61
06:49:30|16284.61
06:49:31|16284.61
06:49:32|16288.37
06:49:34|16288.37
06:49:35|16288.36
06:49:37|16289.93
06:49:38|16291.17
06:49:39|16291.85
06:49:41|16291.8
06:49:42|16292.24
06:49:43|16293.19
06:49:43|16294.02
06:49:45|16291.54
06:49:46|16291.54
06:49:47|16292.04
06:49:48|16293.44
06:49:49|16293.44
06:49:51|16292.31
06:49:52|16292.8
06:49:54|16290.41
06:49:55|16291.49
06:49:56|16292.99
06:49:58|16293.98
06:49:58|16292.48
06:49:59|16292.45
06:50:01|16291.9
06:50:03|16292.2
06:50:03|16292.2
06:50:05|16292.2
06:50:05|16291.97
06:50:06|16291.46
06:50:07|16291.43
06:50:08|16290.69
06:50:10|16290.69
06:50:11|16290.69
06:50:11|16290.69
06:50:13|16290.69
06:50:14|16290.69
06:50:15|16289.2
06:50:16|16288.84
06:50:17|16288.56
06:50:18|16288.56
06:50:19|16288.56
06:50:20|16288.56
06:50:21|16288.56
06:50:22|16288.56
06:50:23|16290.43
06:50:24|16290.44
06:50:25|16290.52
06:50:26|16290.87
06:50:27|16290.62
06:50:28|16290.87
06:50:29|16290.92
06:50:30|16289.76
06:50:31|16289.77
06:50:32|16288.6
06:50:33|16288.96
06:50:34|16288.94
06:50:36|16289.
06:50:37|16289.18
06:50:38|16289.18
06:50:40|16289.75
06:50:41|16289.78
06:50:42|16289.07
06:50:42|16289.
06:50:44|16286.82
06:50:44|16288.06
06:50:46|16286.61
06:50:48|16286.63
06:50:48|16287.13
06:50:50|16284.97
06:50:51|16288.11
06:50:52|16288.8
06:50:53|16288.8
06:50:53|16288.8
06:50:55|16288.64
06:50:56|16287.96
06:50:57|16288.46
06:50:57|16288.64
06:50:58|16288.61
06:51:01|16288.64
06:51:01|16288.64
06:51:02|16285.83
06:51:03|16288.59
06:51:04|16288.59
06:51:05|16288.59
06:51:06|16288.59
06:51:07|16288.59
06:51:08|16288.59
06:51:10|16288.59
06:51:10|16288.59
06:51:11|16288.59
06:51:12|16288.59
06:51:13|16288.59
06:51:14|16288.59
06:51:15|16288.59
06:51:16|16288.59
06:51:17|16288.59
06:51:18|16287.83
06:51:19|16287.83
06:51:20|16287.83
06:51:21|16287.83
06:51:22|16287.83
06:51:23|16287.83
06:51:25|16287.76
06:51:26|16287.76
06:51:27|16287.76
06:51:28|16287.76
06:51:29|16287.23
06:51:30|16289.86
06:51:31|16289.86
06:51:32|16289.86
06:51:33|16289.86
06:51:34|16289.86
06:51:35|16289.86
06:51:37|16289.86
06:51:38|16289.86
06:51:39|16289.86
06:51:41|16289.86
06:51:41|16289.47
06:51:43|16289.47
06:51:44|16289.47
06:51:45|16289.47
06:51:46|16289.47
06:51:47|16289.47
06:51:48|16289.47
06:51:50|16286.13
06:51:51|16286.13
06:51:52|16286.13
06:51:53|16285.49
06:51:54|16285.49
06:51:55|16285.49
06:51:56|16285.48
06:51:57|16286.35
06:51:57|16286.35
06:51:59|16286.35
06:52:00|16286.35
06:52:00|16286.35
06:52:02|16286.27
06:52:04|16286.27
06:52:05|16286.27
06:52:06|16286.27
06:52:07|16286.27
06:52:07|16286.27
06:52:09|16286.27
06:52:10|16286.27
06:52:11|16286.27
06:52:12|16286.27
06:52:13|16286.27
06:52:14|16286.27
06:52:15|16286.27
06:52:16|16286.27
06:52:17|16286.27
06:52:18|16286.27
06:52:19|16286.27
06:52:20|16286.27
06:52:21|16286.27
06:52:22|16286.78
06:52:23|16286.78
06:52:24|16286.78
06:52:25|16287.71
06:52:26|16287.71
06:52:27|16287.69
06:52:28|16287.58
06:52:29|16287.58
06:52:30|16287.58
06:52:31|16287.58
06:52:32|16287.58
06:52:33|16287.58
06:52:34|16287.58
06:52:35|16287.58
06:52:37|16284.91
06:52:38|16284.91
06:52:39|16284.91
06:52:39|16284.91
06:52:42|16284.91
06:52:42|16284.91
06:52:43|16286.48
06:52:44|16286.48
06:52:45|16286.48
06:52:47|16286.48
06:52:47|16286.48
06:52:48|16286.48
06:52:49|16286.48
06:52:50|16286.48
06:52:52|16286.48
06:52:53|16286.48
06:52:54|16286.48
06:52:55|16286.71
06:52:56|16285.47
06:52:57|16285.47
06:52:58|16287.27
06:52:59|16285.47
06:53:00|16287.11
06:53:01|16287.11
06:53:02|16287.11
06:53:03|16287.11
06:53:04|16287.11
06:53:05|16287.11
06:53:06|16284.21
06:53:07|16281.84
06:53:08|16284.91
06:53:09|16284.91
06:53:10|16284.91
06:53:11|16284.91
06:53:12|16284.91
06:53:13|16284.91
06:53:14|16285.88
06:53:15|16285.79
06:53:16|16285.79
06:53:17|16285.79
06:53:18|16285.79
06:53:19|16285.79
06:53:20|16283.39
06:53:21|16285.71
06:53:22|16287.46
06:53:23|16287.24
06:53:24|16287.24
06:53:25|16287.24
06:53:26|16287.24
06:53:27|16287.24
06:53:28|16287.24
06:53:30|16287.24
06:53:31|16287.24
06:53:32|16286.29
06:53:32|16286.29
06:53:34|16286.29
06:53:34|16284.05
06:53:35|16283.66
06:53:36|16283.66
06:53:38|16283.66
06:53:40|16284.81
06:53:41|16284.93
06:53:43|16284.93
06:53:44|16284.93
06:53:46|16284.93
06:53:46|16284.93
06:53:48|16284.93
06:53:48|16285.08
06:53:50|16285.08
06:53:51|16285.08
06:53:52|16285.08
06:53:53|16285.08
06:53:55|16285.08
06:53:56|16284.12
06:53:56|16284.12
06:53:57|16284.12
06:53:58|16284.12
06:54:00|16284.12
06:54:01|16284.12
06:54:01|16284.12
06:54:03|16284.12
06:54:04|16284.25
06:54:05|16284.25
06:54:06|16284.25
06:54:07|16284.25
06:54:08|16284.24
06:54:09|16282.06
06:54:10|16282.06
06:54:11|16282.06
06:54:12|16282.06
06:54:13|16284.57
06:54:14|16284.7
06:54:16|16284.7
06:54:17|16284.7
06:54:17|16284.7
06:54:18|16284.7
06:54:20|16286.38
06:54:21|16286.63
06:54:22|16286.63
06:54:23|16286.63
06:54:24|16286.63
06:54:25|16286.63
06:54:26|16286.63
06:54:27|16286.63
06:54:28|16286.63
06:54:29|16286.63
06:54:30|16286.63
06:54:31|16286.63
06:54:32|16286.63
06:54:33|16286.63
06:54:34|16286.63
06:54:35|16286.63
06:54:36|16286.63
06:54:37|16286.63
06:54:38|16286.63
06:54:40|16286.63
06:54:41|16286.63
06:54:42|16286.63
06:54:43|16286.31
06:54:44|16286.31
06:54:45|16286.31
06:54:47|16286.31
06:54:48|16286.31
06:54:49|16284.46
06:54:50|16284.46
06:54:51|16284.46
06:54:52|16284.46
06:54:53|16284.46
06:54:54|16284.46
06:54:55|16284.46
06:54:56|16284.46
06:54:57|16284.46
06:54:58|16284.46
06:54:59|16284.46
06:55:00|16284.46
06:55:01|16284.46
06:55:02|16284.37
06:55:04|16284.37
06:55:05|16284.37
06:55:06|16284.37
06:55:06|16284.37
06:55:08|16284.37
06:55:08|16284.37
06:55:10|16284.37
06:55:10|16282.5
06:55:12|16282.5
06:55:13|16282.5
06:55:13|16283.01
06:55:14|16283.01
06:55:15|16283.01
06:55:17|16283.01
06:55:18|16283.01
06:55:19|16283.01
06:55:20|16283.01
06:55:20|16283.01
06:55:22|16283.01
06:55:22|16283.01
06:55:24|16283.01
06:55:25|16283.01
06:55:26|16283.01
06:55:27|16283.01
06:55:28|16283.01
06:55:28|16283.01
06:55:30|16283.01
06:55:30|16283.01
06:55:32|16283.01
06:55:32|16283.01
06:55:34|16286.1
06:55:35|16286.99
06:55:35|16284.83
06:55:37|16284.83
06:55:38|16287.
06:55:39|16286.63
06:55:39|16286.63
06:55:42|16285.43
06:55:43|16285.43
06:55:44|16283.46
06:55:45|16282.61
06:55:47|16282.
06:55:47|16282.
06:55:49|16282.
06:55:50|16282.
06:55:50|16282.
06:55:52|16282.
06:55:53|16282.
06:55:54|16282.
06:55:56|16282.
06:55:56|16282.
06:55:57|16282.
06:55:58|16282.
06:55:59|16280.6
06:56:00|16280.6
06:56:01|16280.2
06:56:02|16280.2
06:56:03|16283.3
06:56:05|16283.38
06:56:06|16283.38
06:56:07|16283.38
06:56:08|16283.38
06:56:09|16283.38
06:56:10|16283.38
06:56:11|16283.55
06:56:12|16283.55
06:56:13|16283.55
06:56:13|16283.55
06:56:15|16283.55
06:56:16|16283.55
06:56:17|16283.55
06:56:18|16283.55
06:56:19|16283.55
06:56:20|16283.55
06:56:22|16283.55
06:56:22|16283.55
06:56:23|16283.55
06:56:24|16283.55
06:56:25|16283.55
06:56:26|16283.55
06:56:27|16283.55
06:56:28|16283.55
06:56:29|16283.55
06:56:31|16283.55
06:56:31|16283.55
06:56:33|16283.55
06:56:33|16283.55
06:56:35|16283.55
06:56:35|16283.7
06:56:36|16283.29
06:56:38|16283.19
06:56:39|16283.19
06:56:40|16283.19
06:56:41|16283.19
06:56:42|16283.19
06:56:44|16279.72
06:56:44|16279.72
06:56:45|16279.72
06:56:47|16279.72
06:56:49|16286.38
06:56:50|16286.38
06:56:52|16286.38
06:56:52|16286.38
06:56:54|16286.45
06:56:55|16286.45
06:56:55|16286.45
06:56:56|16286.45
06:56:58|16288.99
06:56:59|16288.99
06:57:00|16290.3
06:57:01|16290.3
06:57:02|16289.24
06:57:03|16289.24
06:57:04|16289.24
06:57:06|16289.47
06:57:07|16289.47
06:57:08|16289.47
06:57:09|16289.47
06:57:11|16289.47
06:57:12|16291.24
06:57:12|16291.24
06:57:14|16291.24
06:57:15|16291.24
06:57:15|16291.24
06:57:16|16291.24
06:57:17|16291.24
06:57:19|16291.24
06:57:20|16291.24
06:57:21|16291.24
06:57:22|16291.24
06:57:23|16291.24
06:57:24|16291.24
06:57:25|16291.24
06:57:26|16291.24
06:57:27|16291.24
06:57:28|16291.24
06:57:29|16291.24
06:57:30|16291.24
06:57:31|16291.24
06:57:32|16291.24
06:57:33|16291.24
06:57:34|16289.93
06:57:35|16289.89
06:57:36|16289.89
06:57:37|16289.89
06:57:38|16289.89
06:57:39|16289.91
06:57:40|16289.91
06:57:41|16289.91
06:57:42|16289.91
06:57:44|16290.2
06:57:45|16290.2
06:57:46|16290.2
06:57:47|16290.2
06:57:48|16290.2
06:57:50|16290.2
06:57:51|16290.2
06:57:52|16290.2
06:57:52|16287.99
06:57:54|16287.99
06:57:56|16287.99
06:57:57|16287.99
06:57:58|16287.99
06:57:59|16287.99
06:58:00|16287.99
06:58:01|16287.99
06:58:03|16285.39
06:58:04|16285.39
06:58:04|16285.39
06:58:06|16285.39
06:58:07|16285.39
06:58:09|16285.39
06:58:10|16286.11
06:58:10|16286.11
06:58:12|16285.39
06:58:12|16285.39
06:58:14|16285.39
06:58:15|16285.39
06:58:16|16285.39
06:58:16|16285.39
06:58:18|16285.91
06:58:18|16285.78
06:58:19|16285.78
06:58:21|16285.78
06:58:21|16285.39
06:58:23|16285.39
06:58:24|16285.39
06:58:25|16285.39
06:58:26|16285.39
06:58:27|16285.39
06:58:27|16285.39
06:58:29|16285.39
06:58:30|16281.46
06:58:31|16281.46
06:58:32|16281.46
06:58:33|16281.46
06:58:34|16281.46
06:58:35|16281.46
06:58:36|16281.46
06:58:36|16281.46
06:58:38|16284.59
06:58:39|16284.59
06:58:40|16284.59
06:58:40|16281.43
06:58:42|16284.91
06:58:44|16284.91
06:58:44|16284.91
06:58:46|16284.91
06:58:47|16284.91
06:58:48|16284.91
06:58:49|16284.91
06:58:49|16284.91
06:58:51|16284.91
06:58:53|16284.91
06:58:53|16284.91
06:58:54|16284.91
06:58:55|16284.91
06:58:57|16284.91
06:58:58|16284.91
06:58:59|16284.91
06:59:00|16284.91
06:59:01|16284.91
06:59:02|16284.91
06:59:03|16284.91
06:59:05|16285.07
06:59:05|16285.07
06:59:06|16285.07
06:59:07|16285.07
06:59:08|16285.07
06:59:09|16285.07
06:59:10|16285.07
06:59:11|16285.07
06:59:13|16286.26
06:59:13|16286.26
06:59:14|16286.26
06:59:15|16286.26
06:59:16|16286.26
06:59:18|16286.26
06:59:18|16286.26
06:59:19|16286.26
06:59:20|16286.69
06:59:21|16286.69
06:59:22|16286.69
06:59:23|16286.69
06:59:24|16286.69
06:59:25|16286.69
06:59:26|16286.69
06:59:27|16286.69
06:59:29|16286.69
06:59:30|16286.69
06:59:30|16286.69
06:59:32|16285.77
06:59:33|16285.77
06:59:34|16285.77
06:59:35|16285.77
06:59:36|16285.77
06:59:37|16285.77
06:59:38|16285.77
06:59:39|16286.44
06:59:40|16286.44
06:59:41|16286.44
06:59:42|16286.44
06:59:44|16286.44
06:59:45|16286.44
06:59:46|16286.44
06:59:47|16286.44
06:59:48|16286.44
06:59:50|16286.44
06:59:51|16286.44
06:59:52|16286.44
06:59:53|16286.44
06:59:54|16286.44
06:59:55|16286.44
06:59:55|16286.44
06:59:57|16286.64
06:59:58|16286.64
06:59:58|16286.64
07:00:01|16286.64
07:00:02|16285.74
07:00:03|16285.74
07:00:04|16285.74
07:00:05|16285.74
07:00:06|16285.74
07:00:07|16284.
07:00:09|16284.
07:00:10|16283.85
07:00:10|16283.85
07:00:11|16283.85
07:00:13|16283.85
07:00:13|16283.85
07:00:15|16283.85
07:00:16|16283.85
07:00:17|16283.85
07:00:18|16283.85
07:00:19|16283.85
07:00:20|16283.85
07:00:21|16283.07
07:00:23|16283.07
07:00:23|16283.07
07:00:25|16283.13
07:00:26|16283.13
07:00:27|16283.13
07:00:27|16283.13
07:00:28|16283.13
07:00:29|16283.13
07:00:31|16284.82
07:00:31|16284.83
07:00:32|16284.82
07:00:34|16284.83
07:00:34|16284.83
07:00:36|16284.32
07:00:37|16284.32
07:00:38|16284.32
07:00:39|16284.32
07:00:41|16284.34
07:00:41|16284.34
07:00:42|16284.38
07:00:44|16284.38
07:00:46|16284.38
07:00:47|16284.38
07:00:48|16284.38
07:00:49|16284.8
07:00:50|16284.8
07:00:51|16284.8
07:00:52|16284.8
07:00:53|16284.8
07:00:54|16284.8
07:00:55|16284.8
07:00:56|16284.8
07:00:57|16284.23
07:00:58|16284.23
07:00:59|16284.23
07:01:00|16284.23
07:01:02|16284.23
07:01:03|16284.23
07:01:03|16284.23
07:01:05|16284.23
07:01:06|16282.67
07:01:07|16282.67
07:01:08|16282.67
07:01:09|16283.47
07:01:09|16283.47
07:01:11|16283.47
07:01:12|16283.47
07:01:13|16283.57
07:01:13|16283.57
07:01:15|16283.57
07:01:16|16283.57
07:01:18|16283.57
07:01:19|16283.57
07:01:19|16283.57
07:01:21|16283.57
07:01:22|16283.57
07:01:23|16281.05
07:01:24|16279.4
07:01:24|16279.4
07:01:26|16279.4
07:01:26|16281.2
07:01:28|16281.2
07:01:29|16281.15
07:01:30|16281.15
07:01:31|16281.15
07:01:32|16281.15
07:01:33|16281.31
07:01:34|16281.31
07:01:35|16281.31
07:01:36|16281.31
07:01:37|16281.31
07:01:38|16282.71
07:01:39|16282.71
07:01:40|16282.71
07:01:41|16282.71
07:01:42|16282.71
07:01:43|16282.71
07:01:44|16281.46
07:01:46|16281.46
07:01:47|16281.46
07:01:48|16281.46
07:01:50|16281.46
07:01:50|16281.46
07:01:52|16281.46
07:01:53|16281.46
07:01:54|16281.46
07:01:55|16281.46
07:01:56|16281.46
07:01:57|16281.46
07:01:58|16281.46
07:01:59|16281.46
07:02:01|16281.46
07:02:02|16282.18
07:02:03|16282.18
07:02:04|16282.18
07:02:05|16282.18
07:02:06|16282.18
07:02:07|16282.18
07:02:08|16282.18
07:02:09|16282.18
07:02:10|16282.56
07:02:12|16282.56
07:02:12|16282.56
07:02:13|16282.56
07:02:14|16281.97
07:02:15|16281.97
07:02:16|16281.97
07:02:17|16282.8
07:02:18|16282.8
07:02:19|16282.8
07:02:20|16280.83
07:02:21|16280.83
07:02:22|16280.83
07:02:23|16280.83
07:02:24|16280.83
07:02:25|16280.83
07:02:26|16280.83
07:02:27|16280.83
07:02:28|16282.51
07:02:29|16282.51
07:02:30|16282.51
07:02:31|16282.16
07:02:32|16282.16
07:02:33|16282.16
07:02:34|16282.16
07:02:35|16282.16
07:02:36|16282.16
07:02:37|16281.77
07:02:38|16281.77
07:02:39|16281.77
07:02:40|16281.77
07:02:42|16279.79
07:02:43|16279.79
07:02:44|16279.79
07:02:45|16279.79
07:02:47|16279.79
07:02:47|16279.79
07:02:49|16279.79
07:02:51|16279.79
07:02:52|16279.79
07:02:54|16279.79
07:02:54|16279.79
07:02:56|16279.79
07:02:57|16279.79
07:02:58|16279.79
07:02:59|16279.79
07:03:00|16279.79
07:03:01|16279.79
07:03:02|16279.79
07:03:03|16281.48
07:03:04|16282.95
07:03:05|16282.95
07:03:06|16282.95
07:03:07|16282.95
07:03:08|16282.95
07:03:09|16282.96
07:03:10|16282.96
07:03:11|16282.42
07:03:12|16282.42
07:03:13|16282.42
07:03:14|16282.42
07:03:15|16282.42
07:03:16|16282.42
07:03:17|16282.42
07:03:18|16282.42
07:03:19|16282.42
07:03:20|16282.42
07:03:21|16282.42
07:03:22|16282.42
07:03:23|16282.42
07:03:24|16282.42
07:03:25|16281.99
07:03:26|16281.99
07:03:27|16281.99
07:03:28|16281.99
07:03:29|16281.99
07:03:30|16281.99
07:03:31|16281.82
07:03:32|16281.82
07:03:33|16282.83
07:03:34|16282.83
07:03:35|16282.83
07:03:36|16282.84
07:03:37|16282.84
07:03:38|16282.8
07:03:39|16282.8
07:03:40|16282.8
07:03:41|16282.8
07:03:42|16282.8
07:03:43|16281.65
07:03:44|16281.65
07:03:45|16282.45
07:03:46|16282.63
07:03:48|16282.63
07:03:50|16282.63
07:03:51|16282.63
07:03:52|16282.5
07:03:53|16282.5
07:03:54|16282.5
07:03:55|16282.5
07:03:56|16282.5
07:03:58|16282.5
07:03:58|16282.5
07:03:59|16282.17
07:04:00|16282.17
07:04:01|16282.17
07:04:02|16282.17
07:04:04|16282.17
07:04:05|16282.86
07:04:06|16282.86
07:04:07|16282.71
07:04:08|16282.71
07:04:09|16282.71
07:04:10|16282.37
07:04:11|16282.37
07:04:12|16282.37
07:04:13|16282.37
07:04:14|16282.37
07:04:14|16282.37
07:04:16|16282.37
07:04:17|16283.68
07:04:18|16283.31
07:04:19|16283.3
07:04:19|16283.7
07:04:21|16283.7
07:04:22|16281.13
07:04:23|16281.13
07:04:23|16281.13
07:04:25|16281.13
07:04:26|16281.13
07:04:27|16281.13
07:04:28|16281.13
07:04:29|16281.19
07:04:30|16281.19
07:04:31|16283.68
07:04:31|16281.73
07:04:33|16281.73
07:04:34|16281.73
07:04:35|16281.73
07:04:36|16281.73
07:04:37|16281.73
07:04:38|16281.73
07:04:39|16281.73
07:04:40|16281.73
07:04:41|16281.73
07:04:42|16281.88
07:04:43|16281.88
07:04:44|16281.88
07:04:45|16281.88
07:04:46|16281.88
07:04:47|16281.88
07:04:49|16280.55
07:04:49|16280.55
07:04:51|16280.55
07:04:53|16280.55
07:04:54|16280.55
07:04:55|16279.55
07:04:56|16279.55
07:04:57|16279.55
07:04:58|16279.55
07:05:00|16279.55
07:05:01|16278.18
07:05:02|16278.18
07:05:02|16279.76
07:05:04|16279.71
07:05:05|16279.71
07:05:06|16277.23
07:05:07|16277.23
07:05:08|16279.43
07:05:10|16278.7
07:05:11|16278.71
07:05:12|16278.67
07:05:13|16278.8
07:05:14|16278.8
07:05:15|16278.93
07:05:16|16278.93
07:05:17|16278.93
07:05:18|16281.18
07:05:19|16281.18
07:05:20|16281.18
07:05:21|16281.18
07:05:22|16281.18
07:05:23|16281.18
07:05:24|16281.18
07:05:25|16281.52
07:05:26|16281.52
07:05:27|16281.52
07:05:28|16281.52
07:05:29|16281.52
07:05:30|16281.52
07:05:31|16281.21
07:05:32|16281.21
07:05:33|16281.7
07:05:34|16281.7
07:05:35|16281.7
07:05:36|16281.7
07:05:37|16283.62
07:05:38|16283.62
07:05:40|16283.62
07:05:40|16283.62
07:05:41|16283.62
07:05:42|16283.62
07:05:43|16283.62
07:05:44|16283.62
07:05:45|16283.62
07:05:46|16283.62
07:05:47|16283.62
07:05:48|16283.62
07:05:49|16283.62
07:05:51|16280.7
07:05:53|16282.44
07:05:54|16282.76
07:05:55|16282.76
07:05:56|16282.76
07:05:57|16282.76
07:05:58|16282.76
07:05:59|16283.67
07:06:00|16283.67
07:06:00|16283.62
07:06:02|16282.8
07:06:04|16282.8
07:06:04|16282.8
07:06:05|16285.49
07:06:07|16285.49
07:06:08|16285.49
07:06:09|16285.49
07:06:10|16285.49
07:06:11|16286.39
07:06:12|16286.39
07:06:13|16286.82
07:06:14|16283.95
07:06:15|16285.1
07:06:16|16285.1
07:06:17|16285.1
07:06:18|16284.28
07:06:19|16281.95
07:06:20|16281.95
07:06:21|16281.95
07:06:22|16281.97
07:06:23|16281.97
07:06:24|16281.97
07:06:25|16289.78
07:06:26|16288.46
07:06:27|16294.52
07:06:28|16291.36
07:06:29|16291.37
07:06:30|16289.39
07:06:31|16289.44
07:06:32|16290.1
07:06:33|16291.11
07:06:35|16290.47
07:06:35|16290.47
07:06:36|16290.51
07:06:37|16290.82
07:06:38|16293.86
07:06:40|16292.67
07:06:40|16291.38
07:06:41|16291.39
07:06:42|16291.39
07:06:43|16291.39
07:06:44|16294.03
07:06:45|16294.03
07:06:46|16294.03
07:06:47|16294.03
07:06:48|16294.03
07:06:50|16294.03
07:06:52|16291.21
07:06:52|16293.32
07:06:53|16288.52
07:06:54|16292.84
07:06:56|16293.3
07:06:58|16294.5
07:06:59|16294.11
07:07:00|16289.58
07:07:00|16289.71
07:07:02|16288.74
07:07:03|16292.75
07:07:05|16293.95
07:07:06|16291.62
07:07:07|16291.39
07:07:08|16291.17
07:07:09|16292.
07:07:10|16288.29
07:07:12|16290.
07:07:12|16290.
07:07:13|16290.97
07:07:14|16289.46
07:07:15|16292.12
07:07:16|16292.13
07:07:17|16293.37
07:07:18|16290.18
07:07:19|16293.27
07:07:20|16288.9
07:07:21|16288.17
07:07:22|16291.64
07:07:23|16293.17
07:07:24|16292.5
07:07:25|16289.02
07:07:26|16289.02
07:07:27|16290.1
07:07:29|16290.03
07:07:29|16289.01
07:07:30|16292.1
07:07:31|16288.65
07:07:32|16291.82
07:07:33|16290.02
07:07:34|16287.38
07:07:36|16289.59
07:07:37|16292.19
07:07:37|16288.38
07:07:39|16288.38
07:07:40|16287.83
07:07:41|16291.01
07:07:42|16290.87
07:07:43|16291.03
07:07:44|16291.68
07:07:45|16291.77
07:07:46|16289.37
07:07:47|16289.37
07:07:48|16288.39
07:07:48|16288.43
07:07:50|16288.19
07:07:51|16288.2
07:07:52|16288.2
07:07:54|16288.2
07:07:54|16288.2
07:07:56|16288.2
07:07:57|16288.2
07:07:58|16288.2
07:08:00|16288.2
07:08:00|16289.3
07:08:01|16289.1
07:08:02|16291.23
07:08:03|16289.82
07:08:04|16289.82
07:08:05|16289.82
07:08:07|16289.82
07:08:07|16289.82
07:08:08|16289.82
07:08:09|16289.82
07:08:10|16289.47
07:08:12|16289.47
07:08:12|16289.47
07:08:14|16289.47
07:08:15|16291.06
07:08:17|16291.06
07:08:18|16289.38
07:08:19|16289.38
07:08:20|16289.38
07:08:21|16289.38
07:08:22|16289.38
07:08:23|16291.56
07:08:24|16291.56
07:08:25|16291.56
07:08:26|16291.56
07:08:27|16291.56
07:08:28|16291.56
07:08:29|16291.56
07:08:30|16291.56
07:08:31|16291.56
07:08:32|16291.56
07:08:33|16291.56
07:08:34|16291.56
07:08:35|16291.67
07:08:36|16291.67
07:08:37|16291.67
07:08:38|16291.67
07:08:39|16291.67
07:08:40|16291.68
07:08:41|16291.68
07:08:42|16291.68
07:08:43|16291.68
07:08:44|16291.68
07:08:45|16291.68
07:08:46|16291.68
07:08:47|16291.68
07:08:48|16291.68
07:08:49|16291.68
07:08:50|16291.68
07:08:51|16291.68
07:08:52|16291.68
07:08:54|16288.78
07:08:54|16288.93
07:08:55|16288.93
07:08:57|16288.93
07:08:58|16288.93
07:09:00|16291.77
07:09:00|16291.77
07:09:02|16291.77
07:09:03|16288.47
07:09:04|16288.45
07:09:05|16288.45
07:09:06|16287.73
07:09:07|16287.73
07:09:08|16287.73
07:09:10|16286.32
07:09:11|16288.
07:09:12|16288.2
07:09:12|16288.2
07:09:14|16288.51
07:09:15|16288.51
07:09:17|16288.51
07:09:17|16288.51
07:09:19|16288.51
07:09:20|16288.51
07:09:22|16287.73
07:09:22|16287.73
07:09:23|16290.02
07:09:24|16290.02
07:09:25|16290.02
07:09:26|16290.02
07:09:27|16290.02
07:09:28|16290.02
07:09:29|16290.02
07:09:30|16290.02
07:09:31|16290.9
07:09:32|16290.9
07:09:33|16290.9
07:09:34|16290.9
07:09:35|16290.9
07:09:36|16290.9
07:09:37|16290.9
07:09:39|16293.47
07:09:39|16293.47
07:09:41|16293.47
07:09:42|16292.25
07:09:43|16292.57
07:09:44|16292.45
07:09:45|16292.45
07:09:46|16290.02
07:09:47|16290.02
07:09:47|16290.57
07:09:49|16290.57
07:09:50|16290.57
07:09:51|16286.27
07:09:52|16286.27
07:09:54|16292.2
07:09:55|16292.31
07:09:57|16291.68
07:09:58|16291.79
07:09:59|16286.46
07:10:00|16289.33
07:10:01|16289.33
07:10:03|16289.67
07:10:04|16291.61
07:10:05|16291.68
07:10:06|16291.98
07:10:07|16291.98
07:10:08|16293.15
07:10:09|16290.54
07:10:10|16290.54
07:10:10|16290.54
07:10:11|16290.54
07:10:13|16290.54
07:10:14|16290.54
07:10:15|16290.54
07:10:16|16290.54
07:10:17|16294.47
07:10:18|16294.47
07:10:19|16294.47
07:10:20|16294.47
07:10:21|16294.47
07:10:22|16293.66
07:10:23|16293.96
07:10:24|16293.96
07:10:25|16293.96
07:10:26|16293.96
07:10:27|16293.96
07:10:28|16293.96
07:10:29|16293.96
07:10:30|16293.96
07:10:31|16293.96
07:10:32|16293.96
07:10:33|16294.73
07:10:34|16293.8
07:10:35|16293.8
07:10:36|16292.09
07:10:37|16293.85
07:10:38|16293.85
07:10:39|16294.
07:10:40|16294.
07:10:41|16294.45
07:10:42|16294.44
07:10:43|16294.44
07:10:45|16294.44
07:10:45|16294.44
07:10:46|16294.44
07:10:47|16294.44
07:10:49|16294.44
07:10:49|16294.44
07:10:50|16294.44
07:10:51|16294.38
07:10:53|16294.38
07:10:54|16294.38
07:10:55|16291.3
07:10:57|16291.3
07:10:58|16287.15
07:10:59|16287.15
07:11:00|16292.32
07:11:01|16292.44
07:11:03|16292.49
07:11:04|16292.49
07:11:06|16292.53
07:11:06|16292.83
07:11:07|16292.83
07:11:08|16292.83
07:11:09|16292.83
07:11:10|16292.83
07:11:11|16292.83
07:11:12|16292.83
07:11:13|16291.48
07:11:14|16291.48
07:11:15|16291.48
07:11:16|16291.48
07:11:17|16293.43
07:11:18|16293.43
07:11:19|16293.43
07:11:20|16293.43
07:11:21|16293.16
07:11:22|16293.16
07:11:23|16293.16
07:11:24|16293.16
07:11:25|16294.69
07:11:26|16294.69
07:11:28|16294.69
07:11:28|16291.72
07:11:29|16291.72
07:11:31|16291.72
07:11:32|16294.2
07:11:33|16297.89
07:11:33|16297.89
07:11:35|16295.88
07:11:36|16295.88
07:11:37|16295.88
07:11:37|16295.43
07:11:38|16295.4
07:11:39|16295.4
07:11:41|16295.4
07:11:42|16292.8
07:11:43|16292.8
07:11:44|16296.4
07:11:45|16297.22
07:11:46|16297.22
07:11:47|16297.22
07:11:47|16297.22
07:11:49|16297.22
07:11:50|16297.22
07:11:51|16297.22
07:11:52|16297.22
07:11:52|16297.22
07:11:54|16294.78
07:11:56|16297.22
07:11:57|16294.76
07:11:57|16294.76
07:12:00|16294.76
07:12:00|16294.76
07:12:01|16293.
07:12:02|16294.17
07:12:04|16294.17
07:12:05|16294.54
07:12:06|16294.54
07:12:07|16294.54
07:12:08|16294.54
07:12:09|16294.54
07:12:11|16293.48
07:12:11|16293.48
07:12:12|16293.48
07:12:13|16293.48
07:12:14|16293.48
07:12:15|16293.48
07:12:16|16293.89
07:12:18|16293.89
07:12:19|16293.89
07:12:19|16293.89
07:12:21|16293.89
07:12:22|16293.56
07:12:23|16293.56
07:12:24|16293.56
07:12:25|16293.56
07:12:26|16293.56
07:12:26|16293.56
07:12:28|16293.56
07:12:29|16293.56
07:12:30|16293.56
07:12:30|16293.56
07:12:31|16293.56
07:12:33|16293.56
07:12:34|16293.56
07:12:36|16293.56
07:12:36|16296.96
07:12:37|16296.96
07:12:38|16296.96
07:12:39|16296.96
07:12:40|16296.97
07:12:41|16296.97
07:12:42|16296.97
07:12:44|16296.97
07:12:44|16296.13
07:12:45|16296.13
07:12:46|16296.13
07:12:47|16296.13
07:12:49|16294.65
07:12:49|16294.65
07:12:51|16294.65
07:12:52|16294.65
07:12:53|16294.65
07:12:54|16293.76
07:12:54|16295.56
07:12:56|16295.56
07:12:56|16296.55
07:12:58|16296.55
07:12:59|16296.55
07:13:00|16296.55
07:13:02|16296.69
07:13:03|16296.69
07:13:03|16296.69
07:13:05|16296.69
07:13:06|16296.69
07:13:08|16296.69
07:13:09|16296.69
07:13:09|16295.58
07:13:11|16295.88
07:13:12|16295.88
07:13:13|16295.88
07:13:14|16295.53
07:13:15|16295.53
07:13:16|16295.53
07:13:17|16295.53
07:13:18|16295.53
07:13:19|16295.53
07:13:20|16294.98
07:13:21|16292.91
07:13:22|16294.06
07:13:23|16294.06
07:13:24|16294.06
07:13:25|16294.06
07:13:27|16294.06
07:13:27|16291.36
07:13:28|16293.9
07:13:29|16293.9
07:13:30|16293.82
07:13:31|16293.82
07:13:32|16292.2
07:13:33|16292.2
07:13:34|16292.2
07:13:35|16295.43
07:13:36|16295.74
07:13:37|16296.81
07:13:38|16296.81
07:13:39|16296.81
07:13:40|16296.35
07:13:41|16296.35
07:13:42|16296.35
07:13:43|16293.07
07:13:44|16295.73
07:13:45|16295.57
07:13:46|16295.58
07:13:48|16295.58
07:13:49|16293.35
07:13:49|16293.35
07:13:51|16293.35
07:13:52|16293.35
07:13:53|16295.73
07:13:54|16295.73
07:13:55|16295.73
07:13:56|16295.73
07:13:57|16295.73
07:13:59|16295.73
07:14:00|16295.73
07:14:01|16295.18
07:14:02|16295.18
07:14:03|16295.18
07:14:05|16295.18
07:14:06|16295.18
07:14:07|16295.18
07:14:08|16293.32
07:14:10|16293.32
07:14:12|16293.99
07:14:12|16294.27
07:14:13|16294.27
07:14:14|16295.78
07:14:15|16295.82
07:14:16|16296.
07:14:17|16296.
07:14:18|16296.
07:14:19|16296.
07:14:20|16295.22
07:14:21|16295.22
07:14:22|16295.12
07:14:23|16295.12
07:14:24|16295.12
07:14:25|16295.12
07:14:27|16295.12
07:14:28|16295.12
07:14:28|16295.12
07:14:30|16298.75
07:14:31|16298.86
07:14:32|16299.
07:14:33|16299.
07:14:34|16297.71
07:14:35|16297.93
07:14:36|16298.21
07:14:37|16298.21
07:14:38|16298.21
07:14:39|16298.21
07:14:40|16298.21
07:14:41|16298.21
07:14:42|16298.21
07:14:43|16298.21
07:14:44|16298.21
07:14:45|16298.21
07:14:46|16298.21
07:14:47|16298.21
07:14:48|16296.81
07:14:49|16296.81
07:14:50|16296.81
07:14:52|16296.81
07:14:52|16296.81
07:14:54|16296.81
07:14:55|16296.81
07:14:55|16296.81
07:14:57|16295.16
07:14:58|16295.61
07:15:00|16297.12
07:15:00|16297.12
07:15:02|16294.68
07:15:03|16294.68
07:15:04|16294.68
07:15:06|16296.24
07:15:06|16296.26
07:15:08|16296.1
07:15:09|16296.11
07:15:11|16294.15
07:15:11|16295.46
07:15:13|16295.46
07:15:13|16293.02
07:15:14|16293.02
07:15:16|16293.25
07:15:17|16293.25
07:15:17|16293.25
07:15:19|16293.25
07:15:19|16293.25
07:15:20|16293.25
07:15:21|16293.25
07:15:23|16295.69
07:15:24|16294.56
07:15:25|16294.45
07:15:26|16294.45
07:15:27|16294.45
07:15:28|16294.45
07:15:29|16294.45
07:15:30|16294.8
07:15:31|16294.98
07:15:31|16294.98
07:15:33|16294.94
07:15:34|16295.15
07:15:35|16293.48
07:15:36|16295.86
07:15:37|16294.93
07:15:38|16294.93
07:15:39|16294.93
07:15:40|16294.93
07:15:41|16294.93
07:15:42|16294.93
07:15:43|16295.88
07:15:44|16295.88
07:15:45|16295.88
07:15:46|16295.88
07:15:47|16295.88
07:15:48|16295.88
07:15:49|16295.79
07:15:50|16295.72
07:15:51|16296.07
07:15:51|16296.05
07:15:53|16295.89
07:15:54|16296.51
07:15:55|16296.37
07:15:56|16297.1
07:15:57|16296.77
07:15:58|16296.7
07:15:59|16296.9
07:16:00|16297.29
07:16:02|16297.29
07:16:03|16297.29
07:16:04|16296.34
07:16:05|16296.26
07:16:06|16296.52
07:16:07|16296.62
07:16:08|16296.55
07:16:09|16296.61
07:16:11|16296.16
07:16:12|16296.16
07:16:13|16294.3
07:16:13|16294.3
07:16:15|16294.3
07:16:16|16293.41
07:16:17|16293.41
07:16:17|16293.41
07:16:19|16293.41
07:16:19|16294.
07:16:21|16294.
07:16:22|16294.14
07:16:23|16294.39
07:16:24|16294.39
07:16:25|16294.39
07:16:26|16294.39
07:16:28|16294.39
07:16:29|16294.39
07:16:29|16294.39
07:16:31|16294.39
07:16:32|16292.77
07:16:33|16292.77
07:16:34|16292.77
07:16:36|16292.77
07:16:37|16292.77
07:16:38|16292.77
07:16:39|16291.41
07:16:40|16291.41
07:16:41|16295.3
07:16:42|16295.3
07:16:43|16295.3
07:16:44|16292.67
07:16:45|16292.67
07:16:45|16293.77
07:16:46|16293.77
07:16:47|16293.77
07:16:49|16293.77
07:16:50|16293.77
07:16:51|16293.77
07:16:52|16293.77
07:16:53|16293.37
07:16:53|16293.37
07:16:55|16293.37
07:16:55|16293.37
07:16:57|16293.37
07:16:58|16292.77
07:16:58|16292.77
07:17:00|16292.92
07:17:01|16292.11
07:17:03|16292.11
07:17:04|16292.11
07:17:05|16293.98
07:17:06|16293.98
07:17:07|16293.98
07:17:08|16293.98
07:17:09|16293.98
07:17:11|16293.98
07:17:12|16293.98
07:17:13|16293.98
07:17:14|16293.98
07:17:15|16293.98
07:17:17|16293.27
07:17:17|16293.27
07:17:18|16293.27
07:17:19|16293.27
07:17:20|16293.27
07:17:21|16293.27
07:17:22|16293.27
07:17:23|16293.27
07:17:24|16293.06
07:17:26|16293.06
07:17:26|16293.06
07:17:28|16292.55
07:17:29|16292.55
07:17:30|16292.55
07:17:31|16292.57
07:17:32|16292.57
07:17:33|16292.57
07:17:34|16292.63
07:17:35|16292.67
07:17:36|16292.67
07:17:37|16292.67
07:17:38|16292.67
07:17:39|16292.67
07:17:40|16292.67
07:17:41|16292.67
07:17:42|16292.67
07:17:43|16292.67
07:17:44|16292.67
07:17:45|16292.67
07:17:46|16292.67
07:17:47|16292.67
07:17:48|16292.67
07:17:49|16292.67
07:17:50|16292.67
07:17:51|16292.66
07:17:52|16292.66
07:17:53|16292.8
07:17:54|16292.8
07:17:55|16292.8
07:17:56|16292.8
07:17:57|16292.8
07:17:58|16292.8
07:17:59|16295.1
07:18:00|16295.1
07:18:02|16295.99
07:18:03|16295.99
07:18:04|16295.99
07:18:06|16295.71
07:18:07|16293.46
07:18:08|16293.46
07:18:10|16295.7
07:18:11|16295.99
07:18:11|16295.99
07:18:12|16293.86
07:18:13|16295.99
07:18:15|16295.93
07:18:16|16295.93
07:18:17|16295.94
07:18:18|16295.94
07:18:19|16295.62
07:18:20|16295.63
07:18:21|16295.62
07:18:22|16293.98
07:18:23|16293.98
07:18:24|16293.98
07:18:25|16293.98
07:18:26|16293.98
07:18:27|16293.98
07:18:28|16293.98
07:18:29|16295.88
07:18:30|16295.88
07:18:31|16293.94
07:18:32|16295.82
07:18:33|16295.82
07:18:34|16295.82
07:18:35|16295.64
07:18:36|16295.57
07:18:37|16295.57
07:18:38|16295.57
07:18:39|16295.57
07:18:40|16293.8
07:18:42|16294.29
07:18:42|16294.29
07:18:43|16293.83
07:18:44|16293.83
07:18:45|16293.83
07:18:47|16293.83
07:18:48|16294.57
07:18:49|16294.57
07:18:50|16295.88
07:18:50|16294.63
07:18:51|16295.88
07:18:52|16295.88
07:18:53|16295.9
07:18:55|16295.9
07:18:56|16294.09
07:18:57|16295.85
07:18:58|16294.74
07:18:59|16294.74
07:19:00|16294.74
07:19:01|16294.74
07:19:03|16294.74
07:19:04|16293.41
07:19:05|16293.41
07:19:06|16293.41
07:19:07|16293.41
07:19:08|16293.1
07:19:09|16293.1
07:19:10|16293.1
07:19:11|16291.61
07:19:12|16290.46
07:19:13|16291.95
07:19:14|16291.95
07:19:15|16291.95
07:19:17|16291.94
07:19:18|16291.94
07:19:19|16291.94
07:19:21|16291.94
07:19:22|16291.94
07:19:23|16291.94
07:19:24|16293.51
07:19:25|16293.4
07:19:25|16293.4
07:19:26|16293.4
07:19:27|16293.4
07:19:29|16292.95
07:19:29|16292.95
07:19:30|16292.95
07:19:32|16292.95
07:19:32|16292.95
07:19:34|16292.95
07:19:34|16292.95
07:19:36|16292.81
07:19:37|16290.5
07:19:37|16293.71
07:19:38|16293.71
07:19:40|16293.93
07:19:41|16293.93
07:19:41|16293.93
07:19:42|16293.93
07:19:43|16293.93
07:19:44|16293.93
07:19:45|16293.23
07:19:46|16293.23
07:19:48|16293.23
07:19:48|16293.23
07:19:49|16293.23
07:19:51|16291.14
07:19:52|16291.14
07:19:52|16292.12
07:19:53|16292.12
07:19:55|16292.11
07:19:55|16292.11
07:19:57|16292.11
07:19:58|16292.11
07:19:59|16292.11
07:19:59|16292.11
07:20:00|16292.11
07:20:01|16292.11
07:20:03|16292.11
07:20:05|16290.64
07:20:06|16290.64
07:20:07|16290.64
07:20:08|16290.64
07:20:09|16291.81
07:20:10|16291.81
07:20:12|16291.81
07:20:13|16291.81
07:20:14|16291.81
07:20:15|16293.26
07:20:16|16293.26
07:20:17|16293.26
07:20:18|16295.72
07:20:19|16296.05
07:20:20|16296.05
07:20:21|16296.05
07:20:22|16296.05
07:20:23|16296.04
07:20:24|16296.04
07:20:25|16293.11
07:20:27|16293.11
07:20:27|16296.04
07:20:28|16296.04
07:20:29|16296.04
07:20:30|16296.04
07:20:31|16296.04
07:20:32|16296.04
07:20:33|16296.04
07:20:34|16296.04
07:20:35|16293.31
07:20:36|16293.31
07:20:37|16293.32
07:20:39|16295.52
07:20:39|16295.52
07:20:41|16295.52
07:20:41|16298.97
07:20:42|16298.97
07:20:44|16298.97
07:20:45|16293.31
07:20:45|16293.26
07:20:47|16293.26
07:20:48|16293.26
07:20:48|16293.26
07:20:50|16292.27
07:20:51|16292.27
07:20:52|16292.27
07:20:52|16295.09
07:20:54|16295.09
07:20:54|16295.09
07:20:56|16295.09
07:20:56|16295.09
07:20:58|16295.58
07:20:59|16295.58
07:21:01|16295.67
07:21:02|16296.62
07:21:03|16298.
07:21:04|16297.96
07:21:06|16297.96
07:21:07|16297.96
07:21:07|16297.96
07:21:09|16297.96
07:21:10|16297.96
07:21:11|16297.96
07:21:12|16295.89
07:21:13|16297.38
07:21:14|16297.39
07:21:16|16296.38
07:21:17|16297.39
07:21:18|16297.39
07:21:19|16297.96
07:21:20|16297.96
07:21:21|16297.96
07:21:22|16297.96
07:21:23|16297.96
07:21:23|16297.96
07:21:25|16297.96
07:21:26|16297.96
07:21:27|16297.96
07:21:28|16297.96
07:21:29|16297.96
07:21:30|16297.96
07:21:31|16297.96
07:21:32|16297.96
07:21:33|16297.96
07:21:34|16297.99
07:21:35|16297.99
07:21:35|16298.
07:21:37|16298.
07:21:38|16298.
07:21:39|16298.
07:21:40|16298.
07:21:41|16297.93
07:21:42|16297.93
07:21:42|16297.93
07:21:44|16297.93
07:21:45|16297.93
07:21:46|16297.93
07:21:47|16297.98
07:21:48|16297.98
07:21:49|16297.98
07:21:50|16297.98
07:21:51|16297.98
07:21:52|16297.98
07:21:53|16297.98
07:21:55|16297.98
07:21:55|16297.98
07:21:56|16297.98
07:21:57|16297.98
07:21:58|16296.39
07:21:59|16296.39
07:22:00|16296.39
07:22:01|16296.39
07:22:02|16297.99
07:22:03|16297.99
07:22:05|16296.34
07:22:07|16296.34
07:22:08|16297.96
07:22:10|16297.96
07:22:11|16297.96
07:22:12|16298.
07:22:13|16296.27
07:22:14|16296.27
07:22:16|16296.27
07:22:16|16296.27
07:22:17|16296.27
07:22:18|16296.27
07:22:19|16296.27
07:22:20|16296.27
07:22:21|16296.27
07:22:22|16296.27
07:22:24|16296.27
07:22:25|16296.27
07:22:26|16296.27
07:22:27|16296.27
07:22:28|16296.27
07:22:28|16296.27
07:22:30|16296.27
07:22:31|16296.27
07:22:32|16296.27
07:22:33|16296.27
07:22:34|16297.49
07:22:35|16297.49
07:22:36|16297.49
07:22:37|16297.49
07:22:38|16297.49
07:22:39|16297.49
07:22:40|16297.33
07:22:41|16295.9
07:22:42|16297.51
07:22:43|16297.51
07:22:44|16297.51
07:22:44|16297.51
07:22:46|16297.51
07:22:47|16297.51
07:22:48|16297.51
07:22:49|16297.51
07:22:50|16297.51
07:22:51|16297.51
07:22:52|16297.51
07:22:53|16297.51
07:22:54|16297.51
07:22:55|16297.51
07:22:56|16297.51
07:22:57|16297.51
07:22:58|16297.58
07:22:59|16297.58
07:23:00|16297.58
07:23:01|16297.58
07:23:02|16297.58
07:23:03|16297.58
07:23:04|16297.58
07:23:05|16295.83
07:23:07|16295.69
07:23:07|16295.69
07:23:09|16294.5
07:23:11|16295.75
07:23:12|16295.75
07:23:14|16296.63
07:23:14|16296.63
07:23:16|16296.63
07:23:17|16296.63
07:23:18|16296.63
07:23:19|16298.56
07:23:21|16298.56
07:23:21|16296.2
07:23:22|16296.2
07:23:23|16296.2
07:23:24|16296.2
07:23:25|16297.38
07:23:26|16297.38
07:23:27|16297.38
07:23:29|16297.38
07:23:29|16297.38
07:23:30|16297.38
07:23:31|16297.38
07:23:32|16297.38
07:23:34|16297.38
07:23:35|16297.38
07:23:36|16297.38
07:23:37|16297.38
07:23:38|16297.38
07:23:39|16297.38
07:23:40|16297.38
07:23:41|16297.38
07:23:42|16297.38
07:23:43|16297.38
07:23:44|16297.38
07:23:45|16297.38
07:23:46|16297.38
07:23:47|16297.41
07:23:48|16297.41
07:23:49|16297.41
07:23:50|16297.41
07:23:51|16297.41
07:23:52|16297.43
07:23:53|16297.43
07:23:54|16297.42
07:23:55|16295.64
07:23:56|16295.64
07:23:57|16295.64
07:23:58|16295.64
07:23:59|16295.64
07:24:00|16295.64
07:24:02|16295.64
07:24:02|16295.64
07:24:03|16297.39
07:24:04|16297.39
07:24:05|16297.39
07:24:07|16297.38
07:24:07|16297.38
07:24:09|16297.39
07:24:11|16297.39
07:24:12|16297.39
07:24:13|16297.39
07:24:14|16297.43
07:24:15|16297.43
07:24:16|16297.43
07:24:18|16297.43
07:24:18|16297.43
07:24:19|16297.43
07:24:20|16297.43
07:24:21|16297.43
07:24:22|16295.41
07:24:24|16295.41
07:24:24|16295.51
07:24:25|16295.51
07:24:26|16295.51
07:24:27|16297.4
07:24:28|16297.4
07:24:30|16297.43
07:24:31|16297.43
07:24:32|16297.84
07:24:33|16297.84
07:24:34|16297.84
07:24:35|16297.84
07:24:36|16298.46
07:24:37|16298.46
07:24:38|16298.46
07:24:39|16298.46
07:24:40|16298.46
07:24:42|16298.46
07:24:42|16297.29
07:24:43|16297.29
07:24:44|16297.29
07:24:45|16296.7
07:24:46|16296.76
07:24:47|16296.2
07:24:48|16296.2
07:24:49|16296.2
07:24:50|16296.2
07:24:51|16296.05
07:24:52|16296.05
07:24:53|16296.05
07:24:54|16296.05
07:24:56|16296.05
07:24:56|16297.91
07:24:57|16295.35
07:24:58|16297.81
07:24:59|16297.81
07:25:01|16295.29
07:25:02|16297.66
07:25:04|16300.53
07:25:04|16300.53
07:25:05|16300.53
07:25:06|16300.53
07:25:08|16299.75
07:25:10|16302.18
07:25:11|16302.32
07:25:12|16300.33
07:25:14|16300.33
07:25:15|16300.33
07:25:16|16300.33
07:25:17|16300.33
07:25:18|16300.33
07:25:19|16300.33
07:25:20|16297.87
07:25:21|16297.87
07:25:22|16297.87
07:25:23|16297.87
07:25:25|16300.22
07:25:25|16300.22
07:25:26|16300.22
07:25:27|16300.22
07:25:28|16300.22
07:25:29|16300.22
07:25:30|16300.22
07:25:31|16299.39
07:25:32|16299.39
07:25:34|16299.39
07:25:36|16298.22
07:25:37|16297.64
07:25:38|16297.64
07:25:39|16297.64
07:25:40|16297.64
07:25:41|16297.64
07:25:42|16297.64
07:25:43|16297.64
07:25:44|16297.64
07:25:45|16297.18
07:25:46|16297.18
07:25:47|16298.84
07:25:47|16298.78
07:25:49|16297.58
07:25:50|16297.58
07:25:50|16296.81
07:25:52|16295.17
07:25:53|16295.17
07:25:54|16297.35
07:25:55|16297.35
07:25:56|16297.35
07:25:57|16297.35
07:25:58|16297.35
07:25:59|16300.4
07:26:00|16299.27
07:26:01|16299.8
07:26:02|16299.8
07:26:03|16299.8
07:26:04|16299.57
07:26:05|16299.57
07:26:06|16299.6
07:26:07|16299.81
07:26:08|16299.81
07:26:09|16299.81
07:26:11|16299.81
07:26:11|16299.81
07:26:13|16299.88
07:26:14|16299.88
07:26:15|16299.88
07:26:16|16299.88
07:26:17|16299.88
07:26:18|16299.88
07:26:19|16299.88
07:26:20|16299.88
07:26:21|16299.88
07:26:22|16299.88
07:26:23|16299.88
07:26:24|16299.88
07:26:25|16299.66
07:26:26|16299.97
07:26:27|16299.97
07:26:28|16299.97
07:26:29|16299.85
07:26:31|16300.61
07:26:32|16299.83
07:26:33|16301.66
07:26:34|16301.48
07:26:34|16300.35
07:26:35|16300.35
07:26:37|16300.35
07:26:38|16300.35
07:26:39|16300.35
07:26:40|16300.35
07:26:41|16300.35
07:26:42|16300.35
07:26:44|16300.55
07:26:45|16300.6
07:26:46|16300.6
07:26:46|16300.6
07:26:48|16300.6
07:26:49|16300.6
07:26:50|16300.6
07:26:51|16301.88
07:26:51|16301.52
07:26:53|16301.52
07:26:53|16301.52
07:26:55|16301.52
07:26:55|16301.06
07:26:56|16301.
07:26:57|16298.07
07:26:58|16298.07
07:26:59|16298.07
07:27:01|16298.07
07:27:01|16298.07
07:27:02|16298.07
07:27:03|16298.07
07:27:05|16298.07
07:27:06|16298.07
07:27:06|16298.07
07:27:07|16298.07
07:27:09|16298.07
07:27:10|16299.89
07:27:11|16300.01
07:27:13|16301.2
07:27:13|16301.2
07:27:15|16301.2
07:27:16|16301.2
07:27:17|16298.56
07:27:18|16298.56
07:27:19|16298.56
07:27:20|16301.24
07:27:21|16301.24
07:27:23|16306.12
07:27:23|16306.4
07:27:25|16306.4
07:27:26|16307.
07:27:27|16307.
07:27:27|16307.
07:27:29|16307.
07:27:30|16307.
07:27:31|16305.53
07:27:31|16305.53
07:27:33|16304.12
07:27:34|16302.94
07:27:34|16302.94
07:27:36|16302.94
07:27:37|16302.94
07:27:38|16302.94
07:27:40|16303.72
07:27:41|16303.72
07:27:42|16306.17
07:27:42|16306.17
07:27:44|16306.17
07:27:45|16306.32
07:27:46|16306.33
07:27:47|16306.33
07:27:48|16306.33
07:27:49|16306.33
07:27:50|16306.33
07:27:51|16306.33
07:27:52|16306.33
07:27:53|16306.33
07:27:54|16306.33
07:27:55|16306.33
07:27:56|16305.27
07:27:57|16305.27
07:27:58|16305.02
07:27:59|16305.27
07:28:00|16305.27
07:28:02|16305.27
07:28:02|16305.27
07:28:03|16305.27
07:28:04|16305.27
07:28:05|16305.27
07:28:06|16302.19
07:28:07|16302.19
07:28:08|16302.19
07:28:09|16302.19
07:28:10|16302.19
07:28:12|16302.19
07:28:14|16302.19
07:28:15|16302.19
07:28:17|16302.19
07:28:17|16302.19
07:28:18|16302.19
07:28:19|16302.19
07:28:21|16302.19
07:28:22|16302.19
07:28:23|16302.19
07:28:24|16302.19
07:28:25|16302.19
07:28:26|16303.03
07:28:27|16300.44
07:28:28|16300.44
07:28:29|16300.44
07:28:30|16300.44
07:28:31|16300.44
07:28:32|16300.44
07:28:33|16300.44
07:28:34|16300.44
07:28:35|16300.44
07:28:37|16300.44
07:28:37|16300.44
07:28:38|16300.44
07:28:39|16300.44
07:28:40|16300.44
07:28:41|16300.44
07:28:42|16300.44
07:28:43|16300.44
07:28:44|16300.44
07:28:45|16300.44
07:28:47|16300.44
07:28:47|16306.35
07:28:48|16306.4
07:28:50|16306.4
07:28:51|16305.54
07:28:52|16305.54
07:28:53|16305.54
07:28:54|16305.54
07:28:55|16306.08
07:28:57|16302.39
07:28:57|16302.39
07:28:58|16302.39
07:28:59|16302.39
07:29:00|16302.39
07:29:02|16302.39
07:29:02|16302.39
07:29:03|16303.
07:29:04|16303.
07:29:05|16303.
07:29:07|16303.
07:29:08|16303.
07:29:09|16303.
07:29:10|16303.
07:29:11|16303.
07:29:13|16303.
07:29:14|16303.
07:29:16|16303.
07:29:17|16303.
07:29:18|16303.
07:29:19|16303.58
07:29:20|16303.69
07:29:21|16303.69
07:29:23|16303.69
07:29:24|16303.69
07:29:25|16303.69
07:29:26|16303.69
07:29:27|16303.69
07:29:28|16303.69
07:29:29|16303.69
07:29:30|16303.69
07:29:31|16308.71
07:29:32|16307.25
07:29:33|16307.25
07:29:34|16307.25
07:29:35|16307.25
07:29:36|16305.6
07:29:37|16305.6
07:29:38|16305.6
07:29:39|16307.41
07:29:40|16307.41
07:29:41|16307.41
07:29:42|16307.41
07:29:43|16307.41
07:29:44|16307.37
07:29:44|16307.37
07:29:45|16308.15
07:29:46|16308.1
07:29:48|16308.1
07:29:49|16308.1
07:29:50|16307.36
07:29:51|16307.36
07:29:52|16307.36
07:29:52|16307.34
07:29:54|16307.34
07:29:55|16307.34
07:29:56|16307.34
07:29:57|16307.34
07:29:58|16307.45
07:29:59|16307.06
07:29:59|16307.06
07:30:01|16306.99
07:30:02|16306.72
07:30:03|16306.72
07:30:04|16306.72
07:30:05|16306.72
07:30:07|16306.72
07:30:07|16306.72
07:30:08|16308.2
07:30:09|16308.2
07:30:10|16308.2
07:30:11|16307.84
07:30:13|16307.44
07:30:14|16307.44
07:30:16|16308.35
07:30:17|16309.76
07:30:19|16309.94
07:30:19|16309.94
07:30:20|16309.92
07:30:21|16307.82
07:30:22|16307.82
07:30:23|16307.82
07:30:24|16307.82
07:30:25|16307.27
07:30:26|16307.27
07:30:27|16307.27
07:30:29|16307.27
07:30:29|16307.27
07:30:30|16307.27
07:30:31|16307.27
07:30:32|16307.27
07:30:33|16307.27
07:30:34|16307.27
07:30:35|16308.66
07:30:36|16308.66
07:30:37|16308.66
07:30:38|16308.66
07:30:39|16308.66
07:30:40|16308.66
07:30:41|16308.66
07:30:42|16306.03
07:30:43|16303.64
07:30:44|16303.64
07:30:46|16303.64
07:30:47|16305.19
07:30:48|16305.19
07:30:49|16305.11
07:30:50|16305.11
07:30:51|16305.11
07:30:52|16305.
07:30:53|16305.
07:30:54|16306.66
07:30:55|16306.66
07:30:56|16304.59
07:30:57|16304.59
07:30:58|16304.59
07:30:59|16303.85
07:31:00|16303.85
07:31:01|16305.86
07:31:02|16306.03
07:31:03|16308.59
07:31:04|16308.59
07:31:05|16308.86
07:31:06|16307.74
07:31:07|16306.67
07:31:08|16306.67
07:31:09|16308.32
07:31:10|16307.81
07:31:11|16308.41
07:31:12|16308.
07:31:13|16308.85
07:31:15|16309.61
07:31:16|16309.21
07:31:18|16308.04
07:31:19|16308.04
07:31:20|16308.04
07:31:21|16307.85
07:31:23|16306.73
07:31:24|16306.49
07:31:25|16306.49
07:31:26|16306.49
07:31:27|16306.49
07:31:28|16306.49
07:31:29|16306.82
07:31:30|16306.85
07:31:31|16306.3
07:31:32|16306.3
07:31:34|16306.3
07:31:34|16306.3
07:31:35|16306.3
07:31:37|16305.68
07:31:38|16305.68
07:31:39|16306.68
07:31:40|16305.87
07:31:41|16305.3
07:31:41|16305.49
07:31:43|16305.55
07:31:44|16305.75
07:31:45|16306.65
07:31:46|16306.51
07:31:47|16306.56
07:31:48|16306.56
07:31:49|16306.56
07:31:50|16306.
07:31:51|16306.62
07:31:52|16307.81
07:31:53|16306.62
07:31:54|16306.31
07:31:55|16307.84
07:31:56|16306.44
07:31:56|16306.44
07:31:58|16306.44
07:31:59|16306.06
07:32:00|16305.57
07:32:01|16305.24
07:32:02|16305.75
07:32:03|16305.03
07:32:04|16305.16
07:32:05|16304.77
07:32:06|16306.76
07:32:07|16306.7
07:32:08|16304.25
07:32:09|16306.86
07:32:10|16303.37
07:32:11|16303.55
07:32:12|16305.44
07:32:13|16304.84
07:32:14|16304.83
07:32:16|16305.48
07:32:18|16304.61
07:32:19|16304.48
07:32:21|16303.02
07:32:21|16305.53
07:32:22|16302.91
07:32:24|16302.74
07:32:25|16302.76
07:32:25|16302.78
07:32:27|16303.27
07:32:28|16301.66
07:32:29|16299.75
07:32:30|16299.75
07:32:31|16299.75
07:32:33|16298.62
07:32:34|16298.62
07:32:35|16298.65
07:32:36|16300.02
07:32:37|16300.02
07:32:38|16300.02
07:32:39|16300.02
07:32:40|16300.02
07:32:40|16301.02
07:32:42|16301.02
07:32:43|16301.02
07:32:44|16301.02
07:32:45|16301.02
07:32:46|16302.11
07:32:47|16299.85
07:32:48|16299.99
07:32:49|16299.02
07:32:50|16299.46
07:32:51|16299.46
07:32:51|16299.46
07:32:53|16299.09
07:32:54|16299.09
07:32:55|16299.09
07:32:56|16299.41
07:32:57|16299.41
07:32:59|16299.41
07:32:59|16299.41
07:33:00|16297.05
07:33:01|16299.41
07:33:02|16299.41
07:33:03|16298.41
07:33:04|16300.2
07:33:05|16300.2
07:33:06|16300.2
07:33:07|16300.2
07:33:08|16300.2
07:33:09|16300.2
07:33:11|16300.2
07:33:11|16300.2
07:33:12|16300.2
07:33:13|16297.69
07:33:14|16297.69
07:33:16|16297.69
07:33:18|16297.69
07:33:19|16298.69
07:33:21|16298.69
07:33:22|16298.69
07:33:23|16298.69
07:33:23|16302.41
07:33:25|16302.41
07:33:27|16302.41
07:33:28|16302.41
07:33:29|16301.85
07:33:31|16301.64
07:33:31|16303.58
07:33:33|16303.58
07:33:34|16303.58
07:33:35|16303.58
07:33:36|16303.58
07:33:37|16303.58
07:33:38|16303.58
07:33:39|16303.58
07:33:40|16303.58
07:33:41|16303.58
07:33:42|16303.58
07:33:43|16303.58
07:33:44|16303.58
07:33:45|16303.58
07:33:46|16303.58
07:33:47|16303.58
07:33:48|16303.58
07:33:49|16303.58
07:33:50|16303.58
07:33:52|16303.58
07:33:52|16301.3
07:33:53|16298.82
07:33:54|16301.5
07:33:55|16301.56
07:33:57|16301.56
07:33:57|16301.56
07:33:58|16301.65
07:33:59|16301.65
07:34:01|16303.1
07:34:01|16303.66
07:34:03|16303.66
07:34:04|16303.66
07:34:05|16303.66
07:34:06|16304.24
07:34:07|16304.24
07:34:08|16301.83
07:34:09|16301.83
07:34:10|16300.26
07:34:11|16300.26
07:34:12|16299.63
07:34:13|16299.63
07:34:14|16299.63
07:34:15|16299.63
07:34:16|16299.63
07:34:18|16299.63
07:34:19|16301.28
07:34:20|16301.28
07:34:21|16301.28
07:34:22|16300.95
07:34:23|16300.97
07:34:24|16301.
07:34:25|16301.
07:34:27|16301.07
07:34:27|16301.07
07:34:29|16301.07
07:34:30|16301.07
07:34:31|16301.07
07:34:32|16301.07
07:34:32|16302.47
07:34:33|16302.47
07:34:35|16302.47
07:34:35|16302.47
07:34:36|16302.47
07:34:38|16300.11
07:34:38|16298.32
07:34:39|16301.11
07:34:41|16301.11
07:34:41|16298.
07:34:43|16298.
07:34:43|16298.
07:34:44|16298.
07:34:46|16298.
07:34:47|16298.
07:34:48|16298.
07:34:49|16298.
07:34:50|16298.
07:34:51|16298.
07:34:52|16298.
07:34:53|16298.
07:34:54|16298.
07:34:55|16295.63
07:34:56|16295.63
07:34:57|16295.63
07:34:58|16295.63
07:34:59|16295.63
07:35:00|16295.63
07:35:02|16295.63
07:35:02|16297.41
07:35:03|16297.42
07:35:04|16297.42
07:35:05|16297.42
07:35:06|16297.42
07:35:07|16297.42
07:35:08|16297.42
07:35:09|16297.42
07:35:10|16296.29
07:35:11|16298.9
07:35:12|16300.03
07:35:13|16300.16
07:35:14|16296.7
07:35:15|16298.65
07:35:16|16295.42
07:35:18|16295.42
07:35:18|16294.65
07:35:20|16294.65
07:35:22|16294.65
07:35:23|16297.35
07:35:25|16297.43
07:35:26|16297.43
07:35:27|16297.43
07:35:29|16296.04
07:35:30|16296.04
07:35:31|16296.04
07:35:32|16296.04
07:35:33|16296.04
07:35:34|16297.8
07:35:36|16297.8
07:35:37|16301.82
07:35:38|16302.46
07:35:39|16302.46
07:35:40|16302.46
07:35:41|16303.14
07:35:42|16301.4
07:35:43|16301.4
07:35:44|16300.94
07:35:45|16300.94
07:35:46|16300.94
07:35:47|16300.94
07:35:48|16300.94
07:35:49|16302.71
07:35:50|16302.93
07:35:51|16301.82
07:35:52|16301.2
07:35:53|16301.2
07:35:54|16301.2
07:35:55|16301.2
07:35:56|16301.2
07:35:57|16302.88
07:35:58|16302.64
07:36:00|16302.69
07:36:00|16302.69
07:36:02|16302.78
07:36:03|16303.53
07:36:04|16301.04
07:36:05|16301.04
07:36:06|16301.04
07:36:07|16301.04
07:36:08|16303.73
07:36:09|16303.65
07:36:10|16301.03
07:36:11|16301.03
07:36:12|16301.03
07:36:13|16301.03
07:36:14|16301.03
07:36:15|16301.03
07:36:16|16303.38
07:36:17|16301.02
07:36:19|16301.02
07:36:19|16301.02
07:36:21|16301.02
07:36:23|16301.02
07:36:23|16301.02
07:36:25|16301.77
07:36:26|16301.77
07:36:28|16301.77
07:36:28|16301.77
07:36:29|16301.77
07:36:31|16301.77
07:36:33|16301.77
07:36:33|16301.14
07:36:34|16301.79
07:36:35|16301.85
07:36:36|16301.85
07:36:37|16301.85
07:36:38|16301.6
07:36:39|16301.6
07:36:40|16301.6
07:36:41|16299.41
07:36:42|16301.61
07:36:43|16301.61
07:36:44|16301.61
07:36:45|16301.61
07:36:46|16301.61
07:36:47|16301.61
07:36:48|16299.4
07:36:49|16301.54
07:36:50|16301.61
07:36:52|16301.59
07:36:53|16301.59
07:36:54|16301.59
07:36:55|16301.59
07:36:56|16301.59
07:36:57|16301.59
07:36:58|16301.59
07:36:59|16301.59
07:37:00|16301.59
07:37:01|16301.61
07:37:02|16301.61
07:37:03|16301.61
07:37:04|16301.61
07:37:05|16301.61
07:37:06|16301.61
07:37:07|16301.61
07:37:08|16301.61
07:37:09|16299.15
07:37:10|16299.15
07:37:11|16299.15
07:37:12|16298.56
07:37:13|16301.02
07:37:14|16301.02
07:37:15|16301.02
07:37:16|16301.02
07:37:17|16301.02
07:37:18|16301.02
07:37:19|16301.02
07:37:20|16301.02
07:37:21|16300.78
07:37:23|16302.29
07:37:24|16302.29
07:37:26|16302.29
07:37:27|16302.29
07:37:28|16300.78
07:37:30|16300.72
07:37:30|16300.72
07:37:32|16300.72
07:37:33|16300.72
07:37:34|16299.71
07:37:35|16301.48
07:37:36|16302.78
07:37:37|16302.78
07:37:38|16302.78
07:37:39|16302.78
07:37:41|16302.78
07:37:42|16298.1
07:37:42|16300.07
07:37:44|16301.72
07:37:44|16301.72
07:37:46|16301.72
07:37:47|16301.72
07:37:47|16301.72
07:37:49|16301.72
07:37:50|16301.72
07:37:52|16301.72
07:37:53|16301.72
07:37:53|16301.72
07:37:55|16302.12
07:37:55|16302.12
07:37:57|16302.12
07:37:57|16302.12
07:37:59|16302.12
07:38:00|16302.12
07:38:01|16302.12
07:38:02|16302.12
07:38:03|16302.12
07:38:05|16302.12
07:38:05|16302.12
07:38:06|16302.12
07:38:07|16302.12
07:38:08|16302.12
07:38:09|16302.12
07:38:10|16303.01
07:38:11|16303.01
07:38:12|16302.63
07:38:13|16302.63
07:38:14|16302.63
07:38:15|16302.63
07:38:16|16303.27
07:38:17|16303.27
07:38:18|16300.48
07:38:19|16300.48
07:38:21|16302.73
07:38:23|16298.11
07:38:24|16298.11
07:38:25|16299.27
07:38:27|16299.27
07:38:28|16299.27
07:38:30|16299.27
07:38:30|16299.27
07:38:31|16301.92
07:38:33|16302.3
07:38:35|16303.
07:38:36|16303.55
07:38:37|16303.55
07:38:38|16303.55
07:38:38|16303.55
07:38:40|16303.55
07:38:41|16303.
07:38:42|16303.
07:38:43|16303.
07:38:44|16303.
07:38:45|16303.35
07:38:46|16303.35
07:38:47|16303.35
07:38:48|16303.35
07:38:49|16304.35
07:38:50|16304.43
07:38:51|16304.43
07:38:52|16304.43
07:38:53|16304.43
07:38:54|16304.43
07:38:55|16304.43
07:38:56|16304.43
07:38:57|16304.43
07:38:58|16304.43
07:38:59|16304.43
07:39:01|16304.43
07:39:02|16305.5
07:39:03|16304.85
07:39:04|16304.85
07:39:05|16304.85
07:39:06|16304.85
07:39:08|16304.91
07:39:08|16306.22
07:39:10|16306.22
07:39:11|16306.22
07:39:11|16305.
07:39:13|16305.
07:39:13|16306.58
07:39:14|16306.76
07:39:16|16307.18
07:39:16|16307.18
07:39:17|16307.18
07:39:18|16307.18
07:39:20|16306.42
07:39:21|16306.42
07:39:22|16306.54
07:39:23|16306.55
07:39:24|16303.93
07:39:25|16306.55
07:39:26|16306.67
07:39:28|16307.93
07:39:29|16307.93
07:39:30|16307.93
07:39:30|16307.64
07:39:32|16307.64
07:39:32|16307.64
07:39:34|16307.64
07:39:35|16308.92
07:39:36|16308.97
07:39:37|16308.97
07:39:38|16310.
07:39:40|16310.
07:39:40|16310.
07:39:42|16310.
07:39:43|16310.33
07:39:44|16310.33
07:39:45|16311.96
07:39:46|16312.84
07:39:46|16312.83
07:39:47|16313.
07:39:49|16313.
07:39:50|16313.
07:39:50|16314.04
07:39:52|16312.36
07:39:53|16311.81
07:39:53|16313.75
07:39:55|16313.75
07:39:56|16313.75
07:39:57|16312.32
07:39:58|16310.51
07:39:58|16310.51
07:40:00|16310.51
07:40:01|16311.84
07:40:02|16312.82
07:40:03|16312.72
07:40:04|16312.84
07:40:05|16312.84
07:40:06|16312.94
07:40:07|16312.68
07:40:07|16312.95
07:40:08|16308.5
07:40:10|16308.5
07:40:11|16308.5
07:40:12|16308.5
07:40:13|16309.37
07:40:14|16309.37
07:40:15|16312.42
07:40:15|16312.59
07:40:17|16312.59
07:40:18|16312.34
07:40:19|16312.34
07:40:20|16312.34
07:40:21|16312.34
07:40:22|16312.34
07:40:23|16312.34
07:40:25|16312.34
07:40:26|16312.34
07:40:27|16312.34
07:40:29|16311.24
07:40:30|16309.8
07:40:31|16311.76
07:40:32|16311.76
07:40:33|16311.76
07:40:34|16311.76
07:40:34|16311.77
07:40:36|16311.81
07:40:37|16311.81
07:40:38|16311.81
07:40:39|16312.
07:40:40|16312.
07:40:42|16310.33
07:40:43|16310.33
07:40:44|16310.33
07:40:45|16310.33
07:40:46|16310.06
07:40:47|16310.06
07:40:48|16310.16
07:40:48|16310.16
07:40:50|16310.16
07:40:51|16310.16
07:40:52|16310.16
07:40:53|16310.16
07:40:54|16310.16
07:40:55|16310.16
07:40:56|16310.16
07:40:57|16310.16
07:40:58|16310.16
07:40:59|16310.16
07:41:00|16310.16
07:41:01|16310.16
07:41:01|16310.16
07:41:03|16310.16
07:41:05|16310.16
07:41:05|16310.16
07:41:07|16310.16
07:41:08|16310.16
07:41:09|16310.16
07:41:10|16307.53
07:41:11|16306.82
07:41:12|16306.82
07:41:12|16306.82
07:41:14|16309.39
07:41:15|16306.84
07:41:16|16309.39
07:41:17|16309.39
07:41:18|16309.39
07:41:19|16309.39
07:41:20|16309.39
07:41:21|16309.39
07:41:22|16309.39
07:41:23|16309.39
07:41:25|16309.39
07:41:26|16306.92
07:41:28|16306.92
07:41:28|16306.92
07:41:30|16309.25
07:41:32|16309.25
07:41:32|16309.25
07:41:33|16309.27
07:41:34|16310.85
07:41:35|16311.75
07:41:36|16311.75
07:41:37|16311.51
07:41:39|16311.51
07:41:39|16311.51
07:41:40|16311.54
07:41:41|16311.71
07:41:42|16313.1
07:41:44|16313.1
07:41:45|16313.1
07:41:46|16310.15
07:41:46|16310.15
07:41:48|16310.15
07:41:49|16310.15
07:41:50|16310.15
07:41:51|16310.15
07:41:52|16310.15
07:41:53|16310.15
07:41:54|16310.44
07:41:54|16310.44
07:41:56|16310.44
07:41:57|16310.44
07:41:58|16310.35
07:41:59|16310.35
07:42:00|16310.35
07:42:01|16310.35
07:42:02|16310.35
07:42:03|16310.35
07:42:04|16310.35
07:42:05|16310.35
07:42:06|16310.35
07:42:07|16310.35
07:42:08|16310.35
07:42:09|16310.35
07:42:10|16310.35
07:42:11|16310.35
07:42:13|16310.35
07:42:14|16310.35
07:42:15|16310.35
07:42:16|16310.35
07:42:17|16310.35
07:42:18|16310.35
07:42:19|16310.35
07:42:19|16310.35
07:42:21|16310.35
07:42:22|16310.35
07:42:22|16310.35
07:42:24|16310.35
07:42:25|16310.35
07:42:27|16312.74
07:42:28|16312.74
07:42:29|16312.74
07:42:29|16312.74
07:42:31|16312.74
07:42:32|16312.74
07:42:33|16312.74
07:42:34|16312.74
07:42:35|16312.74
07:42:35|16312.74
07:42:37|16312.74
07:42:39|16312.74
07:42:39|16312.74
07:42:40|16309.96
07:42:41|16309.96
07:42:43|16309.96
07:42:43|16309.96
07:42:45|16309.96
07:42:46|16309.96
07:42:48|16309.96
07:42:48|16309.96
07:42:49|16309.96
07:42:50|16309.96
07:42:51|16309.96
07:42:52|16309.5
07:42:53|16309.5
07:42:54|16309.5
07:42:55|16310.79
07:42:56|16311.52
07:42:57|16311.52
07:42:58|16311.52
07:42:59|16311.52
07:43:00|16311.52
07:43:01|16308.65
07:43:02|16308.65
07:43:03|16308.65
07:43:05|16308.65
07:43:05|16308.65
07:43:06|16308.65
07:43:08|16308.65
07:43:09|16308.65
07:43:10|16308.65
07:43:10|16308.65
07:43:12|16308.65
07:43:13|16308.65
07:43:14|16308.65
07:43:15|16308.65
07:43:16|16308.65
07:43:17|16308.65
07:43:18|16308.65
07:43:19|16308.67
07:43:20|16308.67
07:43:21|16308.67
07:43:22|16308.67
07:43:23|16308.67
07:43:24|16308.67
07:43:25|16308.67
07:43:27|16308.67
07:43:28|16308.65
07:43:30|16308.37
07:43:30|16307.21
07:43:32|16307.21
07:43:33|16307.21
07:43:34|16307.21
07:43:35|16307.21
07:43:36|16307.21
07:43:37|16307.21
07:43:38|16307.21
07:43:39|16307.21
07:43:40|16307.21
07:43:42|16307.21
07:43:43|16307.84
07:43:44|16306.36
07:43:45|16306.36
07:43:46|16306.36
07:43:47|16306.36
07:43:47|16307.61
07:43:49|16307.61
07:43:50|16307.61
07:43:51|16307.61
07:43:51|16307.61
07:43:53|16307.61
07:43:54|16307.61
07:43:55|16307.74
07:43:56|16307.68
07:43:57|16308.
07:43:58|16308.
07:43:59|16308.02
07:44:00|16308.02
07:44:01|16308.02
07:44:02|16308.02
07:44:03|16308.02
07:44:05|16308.02
07:44:05|16308.02
07:44:06|16308.02
07:44:07|16308.02
07:44:08|16307.2
07:44:10|16307.2
07:44:10|16307.2
07:44:11|16307.2
07:44:12|16307.2
07:44:13|16307.2
07:44:15|16307.2
07:44:16|16307.5
07:44:17|16308.04
07:44:18|16308.04
07:44:19|16308.58
07:44:20|16308.58
07:44:21|16308.58
07:44:22|16308.29
07:44:23|16308.29
07:44:24|16307.88
07:44:25|16307.88
07:44:26|16307.88
07:44:27|16307.88
07:44:28|16307.88
07:44:30|16307.79
07:44:31|16307.79
07:44:31|16307.79
07:44:33|16305.15
07:44:34|16305.15
07:44:35|16305.15
07:44:37|16307.51
07:44:37|16307.58
07:44:39|16304.83
07:44:39|16304.83
07:44:40|16304.83
07:44:42|16304.83
07:44:43|16306.77
07:44:44|16306.34
07:44:45|16306.25
07:44:46|16304.4
07:44:47|16304.37
07:44:48|16303.75
07:44:49|16303.75
07:44:50|16303.75
07:44:51|16303.75
07:44:52|16303.75
07:44:53|16304.97
07:44:54|16305.01
07:44:55|16305.02
07:44:56|16305.02
07:44:57|16305.02
07:44:58|16305.02
07:44:59|16305.02
07:45:00|16305.02
07:45:01|16305.16
07:45:02|16305.16
07:45:03|16305.16
07:45:04|16305.16
07:45:05|16305.16
07:45:06|16305.16
07:45:07|16305.16
07:45:08|16303.
07:45:09|16303.
07:45:10|16303.
07:45:11|16303.
07:45:13|16301.61
07:45:14|16301.61
07:45:15|16301.61
07:45:16|16301.61
07:45:17|16301.61
07:45:17|16301.61
07:45:19|16301.61
07:45:20|16301.61
07:45:21|16301.61
07:45:22|16301.61
07:45:23|16300.
07:45:24|16300.
07:45:25|16300.
07:45:26|16300.
07:45:27|16300.
07:45:28|16300.
07:45:30|16298.28
07:45:31|16298.28
07:45:33|16298.28
07:45:34|16300.8
07:45:34|16300.8
07:45:35|16300.8
07:45:37|16300.8
07:45:38|16300.8
07:45:39|16300.8
07:45:39|16300.8
07:45:40|16300.8
07:45:42|16300.8
07:45:43|16300.8
07:45:44|16299.75
07:45:45|16299.75
07:45:46|16299.75
07:45:47|16299.75
07:45:48|16299.75
07:45:49|16299.75
07:45:50|16299.75
07:45:51|16299.75
07:45:52|16299.75
07:45:53|16299.75
07:45:54|16299.75
07:45:56|16299.75
07:45:57|16299.75
07:45:58|16299.75
07:45:59|16299.75
07:46:00|16299.75
07:46:01|16299.75
07:46:01|16296.38
07:46:02|16296.38
07:46:03|16296.38
07:46:04|16296.38
07:46:06|16299.12
07:46:07|16299.12
07:46:08|16299.12
07:46:09|16299.12
07:46:09|16299.12
07:46:10|16299.12
07:46:11|16299.12
07:46:13|16299.12
07:46:14|16299.12
07:46:15|16300.33
07:46:15|16300.33
07:46:17|16300.33
07:46:18|16300.33
07:46:19|16300.33
07:46:20|16300.33
07:46:21|16300.33
07:46:22|16300.33
07:46:23|16300.33
07:46:23|16302.13
07:46:25|16302.13
07:46:26|16302.28
07:46:27|16302.28
07:46:28|16302.28
07:46:28|16302.28
07:46:31|16302.28
07:46:31|16302.28
07:46:33|16302.28
07:46:33|16302.28
07:46:34|16302.28
07:46:37|16300.06
07:46:38|16300.06
07:46:39|16300.06
07:46:40|16303.11
07:46:42|16303.11
07:46:42|16303.11
07:46:44|16303.11
07:46:44|16303.11
07:46:45|16303.11
07:46:46|16303.11
07:46:47|16303.11
07:46:48|16303.11
07:46:49|16303.11
07:46:51|16303.11
07:46:52|16303.17
07:46:53|16303.17
07:46:54|16303.17
07:46:55|16303.17
07:46:56|16303.17
07:46:57|16303.17
07:46:58|16303.17
07:46:59|16303.17
07:47:00|16303.17
07:47:01|16303.17
07:47:02|16303.17
07:47:03|16301.84
07:47:05|16301.84
07:47:05|16301.84
07:47:06|16301.88
07:47:07|16301.82
07:47:08|16301.99
07:47:09|16301.99
07:47:10|16301.99
07:47:11|16301.99
07:47:12|16301.99
07:47:13|16304.54
07:47:14|16304.54
07:47:15|16300.56
07:47:17|16300.58
07:47:17|16303.58
07:47:19|16303.55
07:47:20|16303.6
07:47:21|16303.6
07:47:22|16303.6
07:47:23|16303.6
07:47:23|16304.25
07:47:25|16304.25
07:47:26|16304.1
07:47:27|16301.1
07:47:28|16303.61
07:47:29|16303.55
07:47:31|16301.06
07:47:31|16303.62
07:47:32|16303.62
07:47:33|16303.62
07:47:35|16303.62
07:47:36|16303.62
07:47:37|16303.62
07:47:38|16303.62
07:47:39|16303.62
07:47:41|16301.57
07:47:41|16301.57
07:47:43|16301.57
07:47:43|16301.57
07:47:44|16301.57
07:47:45|16301.57
07:47:46|16301.57
07:47:48|16301.57
07:47:49|16301.57
07:47:50|16301.11
07:47:51|16301.11
07:47:52|16301.11
07:47:53|16302.7
07:47:54|16302.14
07:47:55|16302.14
07:47:56|16302.14
07:47:57|16302.14
07:47:58|16302.14
07:47:59|16302.14
07:48:00|16302.14
07:48:01|16302.14
07:48:02|16302.14
07:48:03|16302.14
07:48:04|16302.14
07:48:05|16302.14
07:48:06|16300.47
07:48:07|16300.47
07:48:08|16300.47
07:48:09|16300.47
07:48:10|16302.82
07:48:11|16302.82
07:48:12|16302.82
07:48:13|16302.82
07:48:14|16302.82
07:48:15|16302.82
07:48:16|16302.82
07:48:17|16302.82
07:48:18|16302.82
07:48:19|16302.82
07:48:20|16302.82
07:48:21|16302.82
07:48:22|16302.82
07:48:23|16302.82
07:48:24|16302.82
07:48:25|16302.82
07:48:26|16302.82
07:48:27|16302.82
07:48:28|16302.82
07:48:29|16302.82
07:48:30|16302.82
07:48:32|16302.82
07:48:33|16302.82
07:48:34|16302.82
07:48:35|16302.82
07:48:36|16302.99
07:48:38|16302.99
07:48:39|16303.
07:48:41|16303.
07:48:42|16303.
07:48:43|16303.
07:48:44|16303.
07:48:45|16303.
07:48:46|16303.
07:48:47|16303.
07:48:48|16303.
07:48:49|16303.
07:48:50|16303.
07:48:51|16303.
07:48:52|16303.
07:48:53|16302.12
07:48:54|16302.12
07:48:55|16302.12
07:48:56|16302.12
07:48:57|16302.12
07:48:58|16302.12
07:48:59|16303.81
07:49:00|16303.81
07:49:01|16303.81
07:49:02|16303.81
07:49:03|16303.81
07:49:04|16303.81
07:49:05|16303.81
07:49:07|16303.81
07:49:07|16303.81
07:49:08|16301.99
07:49:09|16299.67
07:49:10|16299.67
07:49:11|16299.67
07:49:12|16299.67
07:49:13|16299.67
07:49:14|16300.32
07:49:15|16300.32
07:49:16|16300.32
07:49:17|16300.32
07:49:18|16300.32
07:49:19|16300.14
07:49:20|16300.14
07:49:21|16299.45
07:49:22|16299.6
07:49:23|16299.6
07:49:24|16299.6
07:49:25|16299.6
07:49:26|16302.07
07:49:28|16302.07
07:49:28|16302.07
07:49:29|16300.6
07:49:30|16300.6
07:49:32|16300.6
07:49:34|16299.6
07:49:34|16299.6
07:49:36|16301.8
07:49:37|16301.81
07:49:38|16301.81
07:49:39|16302.
07:49:41|16302.
07:49:41|16302.
07:49:42|16299.65
07:49:43|16299.65
07:49:45|16299.65
07:49:47|16299.65
07:49:47|16299.41
07:49:48|16299.41
07:49:49|16299.41
07:49:51|16299.41
07:49:53|16299.41
07:49:53|16299.41
07:49:54|16299.41
07:49:55|16299.41
07:49:56|16299.41
07:49:57|16299.41
07:49:58|16299.41
07:49:59|16299.41
07:50:00|16300.81
07:50:01|16300.81
07:50:02|16300.81
07:50:03|16300.81
07:50:04|16300.81
07:50:06|16297.77
07:50:06|16297.77
07:50:08|16297.77
07:50:08|16297.77
07:50:10|16297.77
07:50:12|16301.
07:50:12|16301.
07:50:13|16301.
07:50:15|16301.
07:50:16|16301.
07:50:16|16296.5
07:50:17|16296.5
07:50:19|16296.5
07:50:20|16296.5
07:50:21|16296.5
07:50:21|16296.5
07:50:22|16296.5
07:50:23|16296.5
07:50:24|16297.14
07:50:26|16297.14
07:50:27|16298.57
07:50:28|16298.57
07:50:28|16298.57
07:50:29|16298.57
07:50:31|16297.72
07:50:32|16297.72
07:50:33|16297.72
07:50:35|16295.1
07:50:36|16295.1
07:50:38|16295.77
07:50:39|16295.77
07:50:40|16295.77
07:50:41|16295.77
07:50:42|16294.18
07:50:43|16296.3
07:50:44|16296.3
07:50:46|16296.3
07:50:47|16292.26
07:50:48|16292.26
07:50:50|16292.26
07:50:50|16291.36
07:50:51|16291.36
07:50:52|16291.36
07:50:53|16291.36
07:50:55|16291.36
07:50:55|16291.36
07:50:56|16292.14
07:50:57|16292.14
07:50:58|16294.26
07:50:59|16294.26
07:51:00|16292.15
07:51:01|16292.15
07:51:02|16292.15
07:51:03|16292.15
07:51:04|16292.15
07:51:06|16292.15
07:51:06|16292.15
07:51:07|16290.93
07:51:08|16290.93
07:51:09|16290.93
07:51:11|16290.93
07:51:11|16293.67
07:51:12|16293.67
07:51:13|16293.67
07:51:14|16293.67
07:51:16|16293.67
07:51:16|16293.67
07:51:18|16292.15
07:51:19|16292.15
07:51:20|16292.15
07:51:20|16292.15
07:51:22|16292.15
07:51:22|16292.15
07:51:24|16292.15
07:51:25|16292.15
07:51:25|16292.15
07:51:27|16294.82
07:51:28|16294.82
07:51:29|16294.82
07:51:30|16294.82
07:51:31|16294.82
07:51:31|16294.82
07:51:33|16294.82
07:51:34|16297.8
07:51:36|16297.8
07:51:37|16297.8
07:51:38|16297.8
07:51:40|16297.8
07:51:41|16297.8
07:51:41|16297.8
07:51:43|16297.8
07:51:44|16297.8
07:51:45|16297.8
07:51:47|16297.8
07:51:48|16297.8
07:51:49|16299.
07:51:50|16299.76
07:51:51|16299.76
07:51:52|16299.76
07:51:53|16299.76
07:51:54|16299.76
07:51:55|16298.18
07:51:57|16298.18
07:51:57|16298.18
07:51:59|16298.18
07:52:00|16298.18
07:52:01|16299.16
07:52:02|16299.16
07:52:03|16299.16
07:52:04|16297.94
07:52:05|16297.94
07:52:06|16298.76
07:52:07|16299.29
07:52:08|16299.29
07:52:09|16299.29
07:52:10|16299.29
07:52:11|16299.29
07:52:12|16299.29
07:52:13|16299.29
07:52:14|16297.88
07:52:15|16299.04
07:52:16|16299.04
07:52:17|16299.04
07:52:18|16299.04
07:52:19|16299.04
07:52:20|16296.6
07:52:21|16296.6
07:52:22|16296.6
07:52:23|16296.6
07:52:24|16296.6
07:52:25|16296.6
07:52:26|16296.6
07:52:27|16296.6
07:52:28|16296.6
07:52:29|16296.6
07:52:30|16298.27
07:52:31|16298.27
07:52:32|16298.27
07:52:33|16299.11
07:52:34|16299.11
07:52:36|16299.11
07:52:37|16299.11
07:52:38|16299.11
07:52:40|16297.8
07:52:40|16297.8
07:52:42|16297.8
07:52:43|16298.91
07:52:44|16298.91
07:52:45|16298.91
07:52:46|16299.72
07:52:47|16299.71
07:52:48|16299.71
07:52:49|16299.71
07:52:50|16299.71
07:52:51|16299.72
07:52:52|16299.72
07:52:53|16299.72
07:52:54|16299.72
07:52:55|16298.33
07:52:56|16298.33
07:52:57|16298.33
07:52:58|16297.61
07:52:59|16297.61
07:53:00|16297.61
07:53:01|16297.61
07:53:02|16297.61
07:53:03|16299.65
07:53:04|16299.65
07:53:05|16299.46
07:53:06|16299.46
07:53:07|16299.46
07:53:08|16299.46
07:53:10|16298.02
07:53:11|16298.27
07:53:12|16298.28
07:53:13|16295.35
07:53:14|16295.35
07:53:15|16295.35
07:53:15|16295.35
07:53:17|16295.35
07:53:18|16296.99
07:53:19|16296.99
07:53:20|16296.99
07:53:21|16295.71
07:53:22|16297.72
07:53:23|16297.72
07:53:24|16297.72
07:53:25|16297.72
07:53:26|16297.75
07:53:27|16297.75
07:53:28|16297.75
07:53:29|16298.26
07:53:30|16296.14
07:53:31|16296.14
07:53:32|16298.26
07:53:33|16298.26
07:53:34|16298.26
07:53:35|16298.26
07:53:37|16297.03
07:53:38|16297.03
07:53:40|16297.57
07:53:41|16297.56
07:53:42|16297.47
07:53:43|16299.99
07:53:44|16299.92
07:53:46|16300.
07:53:46|16300.66
07:53:48|16300.66
07:53:50|16297.87
07:53:50|16297.87
07:53:51|16300.23
07:53:52|16300.6
07:53:53|16300.6
07:53:54|16300.6
07:53:55|16298.98
07:53:57|16300.55
07:53:57|16300.55
07:53:58|16300.55
07:53:59|16300.55
07:54:00|16300.55
07:54:02|16300.55
07:54:02|16299.18
07:54:03|16299.18
07:54:04|16299.18
07:54:05|16299.18
07:54:07|16299.18
07:54:08|16299.18
07:54:09|16299.18
07:54:10|16299.18
07:54:10|16297.7
07:54:12|16297.7
07:54:13|16297.7
07:54:14|16297.7
07:54:15|16297.7
07:54:15|16299.78
07:54:17|16299.78
07:54:18|16299.78
07:54:19|16299.78
07:54:20|16299.78
07:54:21|16299.78
07:54:22|16299.78
07:54:23|16299.78
07:54:24|16299.78
07:54:25|16299.78
07:54:26|16299.78
07:54:27|16299.78
07:54:28|16299.78
07:54:29|16299.78
07:54:30|16299.78
07:54:31|16299.78
07:54:32|16299.63
07:54:33|16299.63
07:54:34|16299.63
07:54:35|16299.63
07:54:36|16297.82
07:54:38|16297.12
07:54:39|16297.12
07:54:40|16299.06
07:54:42|16296.67
07:54:43|16296.67
07:54:43|16296.67
07:54:45|16296.67
07:54:46|16296.67
07:54:47|16296.67
07:54:48|16296.67
07:54:49|16296.67
07:54:50|16298.81
07:54:51|16298.81
07:54:52|16298.81
07:54:53|16298.81
07:54:54|16298.81
07:54:56|16298.81
07:54:56|16298.81
07:54:57|16297.32
07:54:58|16297.32
07:54:59|16297.32
07:55:01|16297.32
07:55:01|16297.32
07:55:03|16297.32
07:55:04|16297.32
07:55:05|16297.32
07:55:06|16297.32
07:55:07|16297.32
07:55:08|16297.32
07:55:09|16297.32
07:55:10|16296.57
07:55:11|16299.27
07:55:12|16298.71
07:55:13|16298.71
07:55:14|16297.16
07:55:15|16297.16
07:55:16|16297.16
07:55:17|16297.16
07:55:18|16297.16
07:55:19|16297.16
07:55:20|16297.16
07:55:20|16297.16
07:55:21|16297.16
07:55:23|16297.8
07:55:24|16297.8
07:55:25|16298.16
07:55:26|16298.16
07:55:27|16299.82
07:55:28|16299.82
07:55:29|16299.82
07:55:30|16298.1
07:55:31|16298.1
07:55:32|16298.1
07:55:33|16298.1
07:55:34|16298.1
07:55:35|16298.1
07:55:36|16298.1
07:55:37|16298.1
07:55:39|16299.82
07:55:40|16299.82
07:55:42|16299.82
07:55:43|16299.82
07:55:45|16298.68
07:55:45|16298.1
07:55:46|16298.1
07:55:47|16298.1
07:55:49|16299.82
07:55:50|16299.46
07:55:51|16299.46
07:55:52|16299.46
07:55:54|16300.31
07:55:54|16300.31
07:55:56|16300.31
07:55:58|16300.31
07:55:58|16300.31
07:55:59|16300.31
07:56:01|16300.31
07:56:02|16300.31
07:56:03|16300.31
07:56:04|16300.31
07:56:05|16300.31
07:56:06|16300.31
07:56:07|16300.31
07:56:09|16297.42
07:56:09|16297.42
07:56:10|16297.42
07:56:11|16297.42
07:56:12|16297.42
07:56:14|16297.41
07:56:15|16297.41
07:56:16|16297.41
07:56:17|16297.41
07:56:18|16297.41
07:56:19|16297.41
07:56:20|16297.41
07:56:21|16296.44
07:56:22|16296.4
07:56:23|16296.4
07:56:23|16296.4
07:56:25|16297.4
07:56:26|16297.4
07:56:26|16296.37
07:56:28|16296.37
07:56:29|16298.66
07:56:29|16298.66
07:56:31|16298.66
07:56:32|16298.06
07:56:33|16296.16
07:56:34|16296.16
07:56:35|16296.16
07:56:36|16297.92
07:56:37|16295.46
07:56:37|16295.46
07:56:40|16297.98
07:56:41|16297.98
07:56:43|16297.98
07:56:44|16297.98
07:56:45|16297.98
07:56:46|16297.98
07:56:47|16297.98
07:56:48|16297.98
07:56:49|16297.98
07:56:50|16297.98
07:56:50|16297.98
07:56:52|16294.32
07:56:52|16294.32
07:56:55|16294.32
07:56:55|16294.32
07:56:57|16294.32
07:56:58|16294.32
07:56:58|16294.32
07:57:00|16294.32
07:57:01|16294.32
07:57:02|16294.32
07:57:03|16294.32
07:57:05|16294.32
07:57:05|16294.32
07:57:07|16294.32
07:57:08|16294.32
07:57:09|16298.34
07:57:10|16298.34
07:57:11|16298.34
07:57:12|16298.34
07:57:13|16298.34
07:57:14|16298.34
07:57:16|16298.34
07:57:16|16298.34
07:57:17|16298.34
07:57:18|16298.34
07:57:19|16298.34
07:57:20|16298.34
07:57:21|16294.31
07:57:22|16294.31
07:57:23|16294.31
07:57:24|16294.31
07:57:25|16297.79
07:57:26|16297.79
07:57:27|16297.79
07:57:28|16297.79
07:57:29|16297.79
07:57:31|16297.75
07:57:32|16296.79
07:57:33|16296.79
07:57:34|16297.81
07:57:35|16297.86
07:57:36|16298.09
07:57:37|16294.73
07:57:38|16294.73
07:57:39|16295.73
07:57:41|16295.73
07:57:42|16295.73
07:57:44|16295.73
07:57:45|16295.73
07:57:46|16295.73
07:57:47|16295.73
07:57:48|16295.73
07:57:49|16295.73
07:57:51|16295.73
07:57:51|16294.73
07:57:52|16294.73
07:57:54|16294.73
07:57:54|16294.73
07:57:56|16297.52
07:57:56|16297.52
07:57:58|16297.52
07:57:59|16297.52
07:58:00|16297.52
07:58:01|16297.52
07:58:03|16297.37
07:58:04|16294.71
07:58:04|16294.71
07:58:06|16294.71
07:58:07|16294.71
07:58:08|16294.71
07:58:09|16294.71
07:58:09|16294.71
07:58:11|16294.71
07:58:12|16294.74
07:58:13|16294.74
07:58:14|16294.74
07:58:15|16294.74
07:58:16|16294.74
07:58:17|16294.74
07:58:18|16294.74
07:58:19|16294.74
07:58:20|16294.74
07:58:21|16294.74
07:58:22|16294.74
07:58:23|16295.33
07:58:24|16297.83
07:58:25|16297.83
07:58:26|16297.83
07:58:27|16297.83
07:58:28|16298.34
07:58:29|16298.34
07:58:30|16298.34
07:58:31|16298.34
07:58:33|16298.34
07:58:33|16298.34
07:58:34|16298.34
07:58:35|16298.34
07:58:36|16298.79
07:58:38|16297.48
07:58:39|16297.48
07:58:40|16297.48
07:58:42|16297.48
07:58:43|16297.48
07:58:45|16297.48
07:58:46|16297.48
07:58:47|16297.48
07:58:47|16297.48
07:58:49|16297.48
07:58:49|16297.48
07:58:51|16297.48
07:58:52|16297.48
07:58:53|16297.48
07:58:54|16297.48
07:58:55|16297.48
07:58:56|16297.48
07:58:58|16297.48
07:58:58|16297.48
07:58:59|16297.48
07:59:01|16297.48
07:59:01|16297.04
07:59:03|16297.04
07:59:04|16297.04
07:59:05|16297.04
07:59:06|16297.04
07:59:07|16298.05
07:59:08|16298.05
07:59:09|16298.05
07:59:10|16298.
07:59:11|16298.
07:59:12|16298.
07:59:13|16298.
07:59:14|16298.
07:59:15|16298.
07:59:16|16298.
07:59:17|16298.
07:59:18|16298.
07:59:19|16298.
07:59:20|16298.
07:59:22|16298.
07:59:22|16298.
07:59:23|16298.
07:59:24|16298.
07:59:25|16297.
07:59:26|16297.
07:59:27|16298.44
07:59:28|16297.
07:59:29|16297.
07:59:30|16297.
07:59:31|16297.
07:59:32|16296.43
07:59:33|16296.43
07:59:34|16296.43
07:59:35|16296.43
07:59:36|16296.43
07:59:38|16297.
07:59:38|16297.
07:59:39|16297.
07:59:40|16297.
07:59:41|16296.36
07:59:42|16298.32
07:59:44|16298.32
07:59:44|16298.32
07:59:46|16299.58
07:59:47|16299.58
07:59:49|16299.93
07:59:49|16299.93
07:59:51|16299.93
07:59:51|16299.93
07:59:53|16299.93
07:59:53|16299.93
07:59:54|16299.93
07:59:56|16299.93
07:59:56|16299.72
07:59:58|16299.72
07:59:58|16299.72
08:00:00|16299.72
08:00:02|16299.72
08:00:02|16299.72
08:00:03|16300.51
08:00:04|16298.51
08:00:05|16298.51
08:00:06|16298.51
08:00:08|16298.51
08:00:09|16298.51
08:00:10|16298.51
08:00:11|16298.45
08:00:12|16298.45
08:00:14|16298.45
08:00:15|16298.45
08:00:16|16298.45
08:00:17|16298.45
08:00:18|16298.45
08:00:18|16297.51
08:00:19|16297.51
08:00:21|16299.61
08:00:22|16299.61
08:00:23|16299.61
08:00:24|16299.61
08:00:25|16299.61
08:00:27|16299.61
08:00:28|16299.61
08:00:28|16296.08
08:00:29|16296.08
08:00:31|16298.63
08:00:31|16298.63
08:00:33|16298.38
08:00:34|16298.38
08:00:34|16298.38
08:00:36|16298.38
08:00:37|16298.38
08:00:38|16298.38
08:00:39|16298.38
08:00:40|16298.38
08:00:41|16298.38
08:00:42|16298.38
08:00:44|16298.38
08:00:45|16298.38
08:00:45|16298.38
08:00:47|16298.38
08:00:48|16298.38
08:00:49|16298.38
08:00:50|16298.38
08:00:51|16298.38
08:00:52|16298.38
08:00:53|16298.38
08:00:54|16298.38
08:00:55|16298.38
08:00:56|16298.38
08:00:57|16298.38
08:00:58|16298.38
08:00:59|16298.38
08:01:01|16298.38
08:01:01|16298.38
08:01:02|16298.38
08:01:03|16298.38
08:01:04|16298.38
08:01:06|16298.38
08:01:07|16298.38
08:01:08|16298.38
08:01:09|16298.38
08:01:10|16296.98
08:01:11|16296.98
08:01:12|16296.98
08:01:13|16296.98
08:01:15|16296.98
08:01:15|16296.98
08:01:16|16296.98
08:01:18|16296.98
08:01:19|16296.98
08:01:20|16296.98
08:01:20|16294.
08:01:22|16294.
08:01:22|16294.
08:01:24|16294.
08:01:25|16294.
08:01:26|16294.
08:01:27|16294.
08:01:28|16295.
08:01:29|16295.
08:01:31|16295.
08:01:31|16296.08
08:01:32|16296.08
08:01:33|16296.12
08:01:34|16299.9
08:01:35|16300.93
08:01:36|16300.93
08:01:37|16302.78
08:01:38|16300.14
08:01:39|16300.14
08:01:40|16302.51
08:01:41|16302.51
08:01:42|16302.51
08:01:44|16302.51
08:01:46|16302.51
08:01:46|16302.51
08:01:47|16302.51
08:01:49|16302.51
08:01:50|16302.51
08:01:51|16300.64
08:01:52|16300.64
08:01:54|16299.08
08:01:55|16299.08
08:01:56|16299.08
08:01:57|16299.05
08:01:58|16298.76
08:01:59|16298.76
08:02:00|16298.76
08:02:01|16298.76
08:02:02|16298.76
08:02:03|16298.76
08:02:04|16298.76
08:02:05|16298.76
08:02:06|16298.76
08:02:07|16299.1
08:02:09|16297.89
08:02:10|16297.89
08:02:11|16297.89
08:02:11|16297.89
08:02:13|16297.89
08:02:14|16297.89
08:02:15|16297.89
08:02:16|16297.89
08:02:17|16297.89
08:02:17|16297.89
08:02:18|16297.89
08:02:20|16297.89
08:02:20|16297.89
08:02:21|16297.89
08:02:23|16297.89
08:02:24|16296.72
08:02:25|16296.02
08:02:26|16296.02
08:02:27|16296.02
08:02:28|16296.02
08:02:29|16296.02
08:02:30|16296.02
08:02:31|16296.02
08:02:31|16296.02
08:02:33|16296.02
08:02:34|16296.02
08:02:34|16296.02
08:02:35|16296.02
08:02:36|16296.02
08:02:38|16296.02
08:02:39|16296.02
08:02:39|16296.02
08:02:41|16296.02
08:02:42|16296.02
08:02:43|16295.86
08:02:44|16294.
08:02:45|16294.
08:02:47|16294.
08:02:48|16294.
08:02:49|16293.73
08:02:49|16293.73
08:02:51|16293.36
08:02:53|16293.36
08:02:54|16291.87
08:02:55|16291.87
08:02:56|16292.39
08:02:57|16292.39
08:02:58|16292.39
08:02:59|16292.39
08:03:00|16292.39
08:03:01|16292.39
08:03:02|16292.39
08:03:03|16292.39
08:03:04|16292.39
08:03:05|16292.39
08:03:06|16292.39
08:03:07|16292.39
08:03:09|16292.39
08:03:10|16294.59
08:03:11|16294.59
08:03:12|16294.59
08:03:13|16294.59
08:03:14|16294.59
08:03:15|16294.59
08:03:16|16294.29
08:03:17|16294.29
08:03:18|16294.29
08:03:19|16294.43
08:03:20|16294.44
08:03:21|16294.44
08:03:22|16294.52
08:03:23|16294.53
08:03:24|16296.98
08:03:25|16295.98
08:03:26|16295.98
08:03:27|16295.98
08:03:28|16295.98
08:03:29|16295.98
08:03:30|16295.98
08:03:31|16295.98
08:03:32|16297.43
08:03:33|16297.43
08:03:34|16297.43
08:03:35|16297.43
08:03:36|16294.87
08:03:37|16294.87
08:03:38|16294.87
08:03:39|16294.86
08:03:40|16294.86
08:03:41|16294.86
08:03:42|16294.86
08:03:43|16294.76
08:03:44|16294.76
08:03:45|16294.76
08:03:47|16293.87
08:03:48|16293.87
08:03:49|16293.87
08:03:50|16293.87
08:03:52|16293.87
08:03:52|16293.87
08:03:54|16293.87
08:03:55|16293.87
08:03:56|16293.87
08:03:58|16293.87
08:03:58|16293.87
08:03:59|16295.86
08:04:00|16295.86
08:04:01|16295.86
08:04:03|16295.86
08:04:03|16295.86
08:04:04|16295.86
08:04:06|16295.71
08:04:07|16295.71
08:04:08|16295.71
08:04:09|16295.71
08:04:10|16295.71
08:04:11|16292.64
08:04:12|16292.64
08:04:14|16291.73
08:04:15|16291.73
08:04:15|16291.73
08:04:17|16291.73
08:04:18|16291.73
08:04:19|16291.73
08:04:20|16291.73
08:04:21|16294.52
08:04:22|16294.52
08:04:23|16294.52
08:04:24|16294.52
08:04:24|16294.52
08:04:26|16294.52
08:04:27|16294.52
08:04:28|16294.52
08:04:29|16294.52
08:04:29|16294.52
08:04:31|16294.52
08:04:31|16293.13
08:04:33|16293.13
08:04:34|16293.13
08:04:35|16293.13
08:04:35|16293.13
08:04:37|16293.13
08:04:38|16293.13
08:04:39|16293.13
08:04:40|16293.13
08:04:41|16293.13
08:04:42|16293.04
08:04:43|16293.04
08:04:44|16293.04
08:04:45|16293.04
08:04:46|16293.04
08:04:48|16292.88
08:04:49|16292.88
08:04:51|16292.73
08:04:51|16292.73
08:04:53|16292.73
08:04:55|16292.73
08:04:56|16292.73
08:04:57|16292.73
08:04:58|16292.73
08:04:59|16292.73
08:05:00|16292.73
08:05:01|16292.73
08:05:01|16294.17
08:05:03|16294.17
08:05:04|16294.17
08:05:05|16294.17
08:05:06|16294.17
08:05:07|16294.17
08:05:08|16294.17
08:05:09|16294.
08:05:10|16294.31
08:05:11|16294.31
08:05:12|16294.31
08:05:13|16294.31
08:05:15|16294.31
08:05:15|16294.31
08:05:16|16294.31
08:05:17|16298.77
08:05:18|16298.77
08:05:19|16298.77
08:05:20|16298.77
08:05:21|16298.77
08:05:22|16298.77
08:05:23|16298.77
08:05:24|16298.77
08:05:25|16298.77
08:05:26|16298.77
08:05:27|16298.77
08:05:28|16298.77
08:05:29|16296.06
08:05:30|16296.06
08:05:31|16296.06
08:05:32|16296.06
08:05:33|16296.06
08:05:34|16296.06
08:05:35|16296.06
08:05:36|16296.06
08:05:37|16296.06
08:05:38|16296.06
08:05:39|16294.66
08:05:40|16294.66
08:05:42|16294.66
08:05:42|16294.66
08:05:43|16294.66
08:05:44|16294.66
08:05:45|16294.66
08:05:46|16294.66
08:05:48|16295.35
08:05:48|16295.35
08:05:50|16295.35
08:05:51|16295.35
08:05:52|16295.35
08:05:54|16295.35
08:05:54|16295.35
08:05:55|16295.65
08:05:56|16295.65
08:05:57|16295.65
08:05:59|16295.65
08:06:00|16295.65
08:06:01|16295.65
08:06:02|16298.83
08:06:03|16298.83
08:06:05|16298.83
08:06:05|16298.83
08:06:06|16298.89
08:06:07|16297.47
08:06:08|16297.47
08:06:10|16297.47
08:06:11|16297.47
08:06:12|16297.47
08:06:13|16297.47
08:06:14|16297.47
08:06:15|16297.47
08:06:17|16297.47
08:06:17|16297.47
08:06:18|16297.47
08:06:19|16297.47
08:06:20|16297.47
08:06:21|16297.47
08:06:22|16297.47
08:06:23|16297.47
08:06:24|16297.47
08:06:25|16297.47
08:06:27|16297.47
08:06:28|16299.6
08:06:29|16299.6
08:06:30|16299.6
08:06:31|16299.6
08:06:32|16299.6
08:06:33|16299.6
08:06:34|16299.6
08:06:35|16299.6
08:06:37|16299.6
08:06:37|16297.23
08:06:38|16297.23
08:06:39|16297.3
08:06:40|16296.98
08:06:41|16296.92
08:06:42|16297.92
08:06:43|16296.79
08:06:44|16296.79
08:06:45|16295.28
08:06:46|16297.84
08:06:47|16297.84
08:06:49|16297.84
08:06:51|16297.84
08:06:51|16297.84
08:06:52|16297.84
08:06:53|16297.79
08:06:55|16297.79
08:06:55|16297.76
08:06:57|16297.76
08:06:57|16297.76
08:06:59|16297.76
08:07:01|16297.76
08:07:01|16296.67
08:07:02|16296.02
08:07:03|16296.
08:07:04|16296.
08:07:05|16296.
08:07:06|16296.
08:07:07|16296.
08:07:08|16296.
08:07:09|16296.
08:07:10|16296.
08:07:11|16296.
08:07:12|16296.
08:07:13|16296.
08:07:14|16295.64
08:07:15|16295.64
08:07:16|16294.33
08:07:18|16294.33
08:07:18|16294.33
08:07:19|16294.33
08:07:20|16294.33
08:07:21|16294.33
08:07:22|16294.33
08:07:23|16294.33
08:07:24|16294.33
08:07:25|16294.33
08:07:26|16294.33
08:07:27|16294.33
08:07:28|16294.33
08:07:29|16294.33
08:07:30|16294.33
08:07:31|16294.33
08:07:32|16294.33
08:07:33|16294.33
08:07:34|16295.14
08:07:35|16294.17
08:07:36|16294.17
08:07:38|16294.85
08:07:39|16294.85
08:07:40|16294.98
08:07:41|16294.98
08:07:42|16294.98
08:07:43|16294.98
08:07:44|16295.98
08:07:44|16295.98
08:07:46|16295.98
08:07:47|16295.98
08:07:47|16295.98
08:07:48|16296.59
08:07:49|16295.11
08:07:52|16295.11
08:07:52|16295.11
08:07:54|16295.11
08:07:55|16295.11
08:07:56|16295.11
08:07:58|16293.99
08:07:58|16293.99
08:07:59|16293.99
08:08:00|16293.99
08:08:01|16293.99
08:08:03|16293.99
08:08:04|16293.99
08:08:06|16293.99
08:08:07|16293.99
08:08:08|16293.99
08:08:09|16293.99
08:08:10|16293.99
08:08:11|16294.9
08:08:12|16294.9
08:08:13|16294.9
08:08:14|16294.9
08:08:15|16294.9
08:08:16|16297.92
08:08:17|16297.92
08:08:18|16297.92
08:08:19|16297.92
08:08:20|16296.35
08:08:21|16298.68
08:08:22|16298.44
08:08:23|16298.44
08:08:24|16298.44
08:08:25|16296.44
08:08:25|16296.44
08:08:27|16298.45
08:08:28|16298.45
08:08:29|16298.45
08:08:30|16298.45
08:08:31|16298.45
08:08:32|16298.45
08:08:33|16297.97
08:08:34|16297.97
08:08:35|16297.97
08:08:36|16297.97
08:08:37|16299.98
08:08:38|16299.98
08:08:39|16299.98
08:08:40|16300.53
08:08:41|16300.53
08:08:42|16298.57
08:08:43|16298.58
08:08:44|16298.59
08:08:45|16299.59
08:08:46|16299.59
08:08:47|16299.59
08:08:48|16300.61
08:08:49|16300.61
08:08:50|16300.61
08:08:52|16298.98
08:08:53|16298.98
08:08:54|16298.98
08:08:56|16298.97
08:08:57|16298.97
08:08:58|16298.97
08:08:59|16304.62
08:09:00|16304.62
08:09:02|16304.62
08:09:03|16304.62
08:09:04|16304.62
08:09:05|16304.62
08:09:07|16301.08
08:09:08|16300.64
08:09:09|16300.66
08:09:10|16303.08
08:09:11|16303.08
08:09:12|16303.08
08:09:13|16303.08
08:09:14|16303.08
08:09:15|16303.08
08:09:16|16300.63
08:09:17|16300.63
08:09:18|16300.63
08:09:19|16300.63
08:09:20|16300.63
08:09:21|16300.63
08:09:22|16302.78
08:09:23|16302.78
08:09:24|16302.78
08:09:25|16302.78
08:09:26|16302.78
08:09:27|16299.25
08:09:28|16299.32
08:09:29|16299.32
08:09:30|16299.32
08:09:31|16299.32
08:09:32|16299.32
08:09:33|16301.1
08:09:34|16301.05
08:09:35|16299.27
08:09:36|16301.27
08:09:37|16298.34
08:09:38|16298.34
08:09:39|16298.34
08:09:41|16296.81
08:09:41|16296.28
08:09:42|16296.28
08:09:43|16296.03
08:09:44|16298.05
08:09:45|16298.05
08:09:46|16298.05
08:09:47|16298.05
08:09:48|16297.06
08:09:49|16297.06
08:09:51|16297.06
08:09:53|16297.06
08:09:54|16297.06
08:09:56|16297.06
08:09:56|16297.06
08:09:57|16297.06
08:09:59|16297.06
08:10:01|16297.06
08:10:01|16297.06
08:10:03|16297.06
08:10:05|16297.76
08:10:06|16297.76
08:10:08|16297.76
08:10:08|16297.76
08:10:10|16295.02
08:10:11|16295.02
08:10:12|16295.02
08:10:13|16295.02
08:10:14|16295.02
08:10:15|16295.01
08:10:16|16295.01
08:10:17|16295.01
08:10:17|16295.01
08:10:19|16295.01
08:10:19|16295.01
08:10:20|16295.01
08:10:22|16295.01
08:10:23|16295.01
08:10:24|16296.82
08:10:24|16296.89
08:10:26|16296.89
08:10:26|16296.88
08:10:28|16296.89
08:10:28|16296.89
08:10:30|16296.89
08:10:31|16296.89
08:10:32|16295.07
08:10:33|16295.07
08:10:34|16295.07
08:10:35|16295.07
08:10:35|16295.07
08:10:37|16295.07
08:10:38|16295.15
08:10:39|16295.15
08:10:40|16295.15
08:10:41|16295.15
08:10:42|16295.15
08:10:43|16295.15
08:10:44|16298.38
08:10:45|16298.38
08:10:45|16298.38
08:10:46|16298.38
08:10:48|16298.38
08:10:49|16298.38
08:10:49|16298.38
08:10:51|16298.38
08:10:52|16298.27
08:10:53|16296.69
08:10:55|16290.69
08:10:56|16290.69
08:10:57|16297.83
08:10:58|16297.83
08:10:59|16297.83
08:11:00|16297.83
08:11:01|16297.83
08:11:02|16297.83
08:11:04|16297.83
08:11:05|16297.83
08:11:05|16297.83
08:11:07|16297.83
08:11:08|16297.83
08:11:09|16297.83
08:11:10|16297.83
08:11:11|16297.83
08:11:11|16297.83
08:11:13|16297.83
08:11:14|16297.83
08:11:15|16297.83
08:11:16|16297.83
08:11:17|16297.83
08:11:18|16297.83
08:11:19|16296.15
08:11:20|16296.15
08:11:21|16296.15
08:11:22|16296.15
08:11:23|16298.78
08:11:23|16296.72
08:11:25|16296.72
08:11:26|16296.72
08:11:27|16296.72
08:11:28|16299.31
08:11:28|16299.28
08:11:30|16299.28
08:11:31|16297.99
08:11:32|16297.99
08:11:33|16297.99
08:11:34|16297.99
08:11:35|16297.99
08:11:36|16297.99
08:11:37|16297.99
08:11:38|16297.99
08:11:38|16297.99
08:11:40|16296.41
08:11:41|16296.41
08:11:41|16296.36
08:11:43|16297.8
08:11:44|16297.8
08:11:44|16297.8
08:11:46|16297.8
08:11:47|16297.8
08:11:48|16297.8
08:11:49|16297.8
08:11:50|16297.8
08:11:51|16296.8
08:11:51|16296.8
08:11:53|16296.8
08:11:55|16297.98
08:11:55|16297.98
08:11:56|16297.98
08:11:57|16297.98
08:11:58|16297.98
08:11:59|16297.98
08:12:01|16297.99
08:12:02|16293.14
08:12:04|16293.14
08:12:05|16294.93
08:12:06|16294.93
08:12:07|16294.93
08:12:08|16294.93
08:12:09|16294.93
08:12:10|16294.93
08:12:11|16294.93
08:12:12|16294.93
08:12:14|16294.93
08:12:15|16294.93
08:12:16|16296.31
08:12:17|16297.96
08:12:17|16297.96
08:12:19|16297.81
08:12:20|16298.
08:12:20|16297.99
08:12:22|16297.84
08:12:23|16297.84
08:12:24|16297.84
08:12:25|16295.49
08:12:26|16297.17
08:12:27|16297.17
08:12:28|16296.66
08:12:29|16296.79
08:12:30|16296.65
08:12:31|16296.65
08:12:32|16296.65
08:12:33|16296.65
08:12:34|16296.65
08:12:35|16296.65
08:12:36|16296.65
08:12:37|16295.17
08:12:38|16296.91
08:12:39|16296.91
08:12:40|16296.91
08:12:40|16296.91
08:12:42|16298.4
08:12:43|16298.4
08:12:43|16298.4
08:12:45|16298.4
08:12:46|16298.4
08:12:46|16295.33
08:12:47|16295.33
08:12:48|16295.33
08:12:50|16295.33
08:12:51|16297.27
08:12:52|16297.27
08:12:53|16297.27
08:12:54|16297.27
08:12:56|16295.08
08:12:56|16295.03
08:12:58|16295.03
08:12:59|16295.03
08:13:00|16298.9
08:13:01|16298.84
08:13:02|16298.32
08:13:03|16298.32
08:13:04|16298.83
08:13:05|16298.83
08:13:06|16298.83
08:13:07|16298.83
08:13:08|16297.83
08:13:09|16297.83
08:13:10|16297.83
08:13:11|16297.83
08:13:13|16297.83
08:13:14|16296.92
08:13:15|16299.27
08:13:16|16299.27
08:13:17|16299.27
08:13:18|16299.47
08:13:19|16299.47
08:13:20|16300.73
08:13:21|16296.32
08:13:22|16298.75
08:13:23|16297.61
08:13:24|16297.61
08:13:25|16297.61
08:13:26|16297.61
08:13:27|16297.61
08:13:28|16297.46
08:13:29|16297.46
08:13:30|16297.57
08:13:31|16297.26
08:13:32|16297.26
08:13:33|16297.17
08:13:34|16297.49
08:13:35|16297.49
08:13:36|16297.49
08:13:37|16297.37
08:13:38|16297.37
08:13:39|16297.37
08:13:41|16295.85
08:13:41|16295.85
08:13:42|16295.85
08:13:43|16297.79
08:13:44|16297.79
08:13:45|16297.79
08:13:46|16297.79
08:13:47|16298.11
08:13:48|16299.41
08:13:49|16299.41
08:13:50|16299.41
08:13:52|16299.41
08:13:52|16299.41
08:13:54|16299.41
08:13:55|16300.11
08:13:56|16300.11
08:13:58|16300.11
08:13:59|16300.11
08:14:01|16300.11
08:14:02|16297.99
08:14:03|16296.42
08:14:04|16295.83
08:14:06|16298.73
08:14:07|16298.73
08:14:09|16298.73
08:14:09|16298.73
08:14:11|16298.73
08:14:12|16298.73
08:14:12|16298.73
08:14:13|16298.73
08:14:14|16296.56
08:14:15|16298.35
08:14:17|16298.35
08:14:17|16298.35
08:14:19|16295.85
08:14:20|16295.85
08:14:21|16295.83
08:14:22|16295.83
08:14:23|16296.83
08:14:24|16296.83
08:14:25|16296.83
08:14:26|16296.83
08:14:27|16296.83
08:14:28|16296.83
08:14:29|16296.83
08:14:30|16296.83
08:14:31|16296.83
08:14:32|16296.83
08:14:33|16296.83
08:14:34|16296.83
08:14:35|16296.83
08:14:36|16296.83
08:14:37|16296.83
08:14:38|16296.83
08:14:39|16296.83
08:14:40|16296.83
08:14:41|16296.83
08:14:42|16296.83
08:14:43|16296.83
08:14:44|16296.83
08:14:45|16296.83
08:14:46|16296.83
08:14:47|16296.83
08:14:48|16296.83
08:14:49|16296.83
08:14:50|16296.83
08:14:51|16296.76
08:14:52|16296.76
08:14:53|16296.76
08:14:54|16296.76
08:14:55|16296.76
08:14:56|16296.76
08:14:57|16296.76
08:14:59|16296.76
08:15:00|16296.76
08:15:01|16296.76
08:15:01|16296.76
08:15:03|16296.76
08:15:04|16296.76
08:15:04|16296.76
08:15:05|16297.2
08:15:07|16294.83
08:15:08|16297.21
08:15:09|16297.21
08:15:10|16297.21
08:15:11|16297.21
08:15:12|16297.21
08:15:14|16295.51
08:15:14|16297.06
08:15:15|16294.46
08:15:16|16294.46
08:15:17|16294.46
08:15:18|16294.46
08:15:19|16293.83
08:15:20|16293.83
08:15:21|16293.83
08:15:22|16293.83
08:15:23|16293.83
08:15:24|16294.46
08:15:26|16294.46
08:15:26|16294.46
08:15:27|16294.46
08:15:28|16294.46
08:15:29|16293.29
08:15:31|16293.29
08:15:31|16293.29
08:15:32|16293.29
08:15:33|16293.29
08:15:34|16292.14
08:15:35|16292.75
08:15:36|16293.21
08:15:37|16293.35
08:15:38|16292.35
08:15:39|16292.35
08:15:40|16292.35
08:15:42|16292.35
08:15:42|16292.35
08:15:43|16292.35
08:15:44|16292.35
08:15:45|16292.35
08:15:47|16292.35
08:15:47|16293.81
08:15:48|16292.48
08:15:49|16292.48
08:15:50|16292.48
08:15:51|16291.9
08:15:52|16291.9
08:15:53|16289.97
08:15:54|16291.32
08:15:55|16291.32
08:15:56|16290.84
08:15:57|16288.28
08:15:59|16288.28
08:16:00|16288.28
08:16:02|16288.28
08:16:03|16288.28
08:16:05|16288.28
08:16:06|16288.28
08:16:07|16288.28
08:16:08|16288.28
08:16:09|16288.28
08:16:10|16288.28
08:16:12|16289.81
08:16:13|16289.81
08:16:14|16289.81
08:16:15|16289.81
08:16:16|16289.81
08:16:17|16289.81
08:16:18|16289.81
08:16:19|16289.81
08:16:20|16289.81
08:16:21|16289.81
08:16:22|16289.81
08:16:23|16289.81
08:16:24|16289.81
08:16:25|16287.15
08:16:27|16289.55
08:16:27|16289.55
08:16:29|16289.55
08:16:30|16290.3
08:16:30|16290.3
08:16:32|16289.7
08:16:33|16289.7
08:16:34|16288.32
08:16:34|16288.32
08:16:36|16288.32
08:16:37|16288.32
08:16:38|16286.9
08:16:39|16286.9
08:16:39|16286.9
08:16:41|16286.9
08:16:42|16286.9
08:16:43|16286.9
08:16:44|16286.89
08:16:45|16289.51
08:16:46|16289.51
08:16:47|16290.95
08:16:48|16290.43
08:16:49|16290.43
08:16:50|16290.43
08:16:51|16287.84
08:16:52|16287.72
08:16:53|16287.72
08:16:54|16287.72
08:16:55|16287.72
08:16:55|16286.08
08:16:57|16288.61
08:16:58|16288.38
08:17:00|16286.06
08:17:01|16286.06
08:17:02|16286.06
08:17:04|16286.06
08:17:04|16286.06
08:17:05|16287.08
08:17:06|16287.09
08:17:07|16287.09
08:17:08|16287.09
08:17:09|16287.09
08:17:11|16287.09
08:17:12|16287.09
08:17:14|16285.
08:17:14|16285.
08:17:16|16286.05
08:17:17|16286.05
08:17:18|16286.05
08:17:19|16282.75
08:17:20|16282.75
08:17:21|16282.75
08:17:22|16282.75
08:17:24|16282.75
08:17:24|16282.75
08:17:25|16282.91
08:17:26|16282.91
08:17:27|16282.91
08:17:28|16282.91
08:17:30|16286.36
08:17:31|16286.36
08:17:32|16286.36
08:17:33|16286.36
08:17:34|16286.36
08:17:35|16286.36
08:17:36|16286.36
08:17:37|16283.39
08:17:39|16285.59
08:17:39|16285.59
08:17:40|16285.59
08:17:42|16285.59
08:17:43|16285.59
08:17:44|16285.59
08:17:45|16285.59
08:17:46|16285.59
08:17:47|16285.59
08:17:48|16285.59
08:17:49|16285.59
08:17:50|16285.59
08:17:51|16285.59
08:17:52|16285.59
08:17:53|16285.59
08:17:54|16285.59
08:17:55|16285.59
08:17:56|16285.59
08:17:57|16285.59
08:17:58|16285.59
08:17:59|16285.59
08:18:01|16285.59
08:18:02|16285.59
08:18:03|16285.59
08:18:04|16285.59
08:18:06|16285.59
08:18:07|16285.59
08:18:08|16284.59
08:18:09|16284.59
08:18:10|16284.59
08:18:10|16284.59
08:18:12|16284.59
08:18:13|16284.59
08:18:13|16282.44
08:18:15|16282.44
08:18:16|16282.44
08:18:17|16286.49
08:18:18|16286.49
08:18:19|16286.49
08:18:20|16286.48
08:18:21|16286.48
08:18:22|16283.01
08:18:23|16283.01
08:18:24|16283.01
08:18:25|16283.01
08:18:26|16283.28
08:18:27|16285.94
08:18:28|16285.94
08:18:29|16283.39
08:18:30|16286.
08:18:31|16286.
08:18:32|16283.44
08:18:33|16283.44
08:18:34|16283.44
08:18:35|16283.44
08:18:36|16285.34
08:18:37|16285.34
08:18:38|16285.34
08:18:40|16285.34
08:18:40|16286.06
08:18:41|16286.06
08:18:42|16286.06
08:18:43|16286.06
08:18:45|16286.06
08:18:45|16284.07
08:18:46|16284.07
08:18:47|16284.07
08:18:48|16284.07
08:18:49|16284.07
08:18:50|16284.07
08:18:51|16282.81
08:18:52|16282.81
08:18:53|16282.81
08:18:54|16282.81
08:18:56|16282.81
08:18:56|16283.14
08:18:57|16283.14
08:18:58|16283.14
08:18:59|16283.14
08:19:01|16283.02
08:19:01|16283.03
08:19:03|16283.03
08:19:04|16282.14
08:19:06|16282.14
08:19:06|16282.14
08:19:08|16282.14
08:19:09|16282.14
08:19:10|16283.76
08:19:11|16282.15
08:19:12|16284.02
08:19:13|16282.15
08:19:14|16282.15
08:19:15|16281.74
08:19:17|16281.74
08:19:17|16281.74
08:19:18|16281.74
08:19:19|16281.74
08:19:20|16281.74
08:19:22|16280.94
08:19:23|16280.87
08:19:23|16283.18
08:19:25|16283.18
08:19:26|16283.18
08:19:26|16283.18
08:19:28|16283.18
08:19:29|16283.18
08:19:29|16282.47
08:19:31|16284.4
08:19:31|16284.55
08:19:32|16284.55
08:19:33|16284.59
08:19:34|16284.59
08:19:35|16284.59
08:19:37|16284.59
08:19:37|16284.59
08:19:39|16284.59
08:19:40|16284.59
08:19:41|16284.59
08:19:42|16284.59
08:19:43|16284.59
08:19:44|16284.59
08:19:45|16284.59
08:19:46|16286.44
08:19:48|16286.59
08:19:49|16285.51
08:19:50|16285.51
08:19:51|16285.51
08:19:51|16285.18
08:19:53|16285.18
08:19:54|16285.18
08:19:55|16285.18
08:19:55|16285.18
08:19:57|16287.24
08:19:57|16287.24
08:19:59|16287.24
08:20:00|16287.24
08:20:01|16285.17
08:20:02|16285.94
08:20:04|16286.64
08:20:05|16286.64
08:20:06|16284.64
08:20:07|16284.64
08:20:08|16285.23
08:20:09|16285.23
08:20:10|16285.23
08:20:11|16285.23
08:20:12|16285.23
08:20:13|16285.23
08:20:15|16287.1
08:20:16|16287.1
08:20:17|16287.1
08:20:18|16287.1
08:20:18|16287.1
08:20:19|16287.1
08:20:21|16287.93
08:20:22|16287.93
08:20:23|16287.93
08:20:24|16287.95
08:20:25|16287.95
08:20:26|16286.15
08:20:27|16286.15
08:20:28|16286.15
08:20:29|16286.15
08:20:30|16286.15
08:20:31|16286.15
08:20:32|16286.15
08:20:33|16286.15
08:20:34|16285.82
08:20:35|16285.75
08:20:36|16287.76
08:20:37|16287.76
08:20:38|16287.76
08:20:39|16287.76
08:20:40|16287.76
08:20:41|16287.76
08:20:42|16287.76
08:20:43|16289.07
08:20:44|16289.07
08:20:45|16289.07
08:20:46|16290.65
08:20:47|16290.65
08:20:48|16290.65
08:20:49|16290.65
08:20:50|16292.46
08:20:51|16292.46
08:20:52|16292.46
08:20:53|16292.46
08:20:54|16292.46
08:20:55|16292.46
08:20:55|16292.46
08:20:57|16292.46
08:20:58|16292.46
08:20:59|16292.18
08:21:00|16290.3
08:21:01|16289.91
08:21:02|16289.91
08:21:04|16289.91
08:21:05|16288.91
08:21:07|16288.91
08:21:07|16288.91
08:21:09|16288.91
08:21:10|16288.91
08:21:11|16288.91
08:21:11|16288.91
08:21:13|16288.91
08:21:13|16288.91
08:21:15|16288.91
08:21:16|16290.76
08:21:17|16290.76
08:21:18|16290.76
08:21:18|16290.76
08:21:19|16290.76
08:21:21|16290.76
08:21:22|16290.76
08:21:23|16290.76
08:21:24|16288.28
08:21:25|16288.28
08:21:26|16288.28
08:21:27|16288.28
08:21:28|16288.28
08:21:29|16288.28
08:21:30|16289.96
08:21:31|16289.96
08:21:32|16289.33
08:21:33|16290.37
08:21:34|16288.15
08:21:35|16288.77
08:21:36|16288.
08:21:37|16288.
08:21:38|16288.
08:21:39|16290.91
08:21:40|16291.46
08:21:41|16291.46
08:21:42|16291.46
08:21:43|16291.46
08:21:44|16291.46
08:21:46|16288.81
08:21:47|16288.81
08:21:48|16288.72
08:21:49|16288.72
08:21:49|16288.72
08:21:51|16288.
08:21:52|16288.
08:21:53|16288.
08:21:54|16286.41
08:21:55|16286.41
08:21:56|16286.41
08:21:57|16286.41
08:21:57|16286.41
08:21:59|16289.34
08:22:00|16289.28
08:22:01|16289.58
08:22:02|16289.58
08:22:02|16290.52
08:22:05|16290.52
08:22:05|16290.52
08:22:07|16289.52
08:22:08|16289.48
08:22:09|16289.48
08:22:11|16289.48
08:22:11|16288.39
08:22:12|16288.39
08:22:13|16288.39
08:22:15|16288.39
08:22:16|16288.39
08:22:17|16288.39
08:22:18|16288.39
08:22:19|16288.39
08:22:20|16288.39
08:22:21|16288.39
08:22:23|16288.39
08:22:23|16288.39
08:22:24|16288.39
08:22:25|16288.39
08:22:26|16288.39
08:22:27|16288.39
08:22:28|16288.39
08:22:29|16288.39
08:22:30|16288.39
08:22:32|16289.87
08:22:32|16289.87
08:22:33|16289.87
08:22:34|16289.87
08:22:36|16289.87
08:22:37|16289.87
08:22:38|16289.87
08:22:39|16289.87
08:22:40|16289.87
08:22:41|16289.87
08:22:42|16289.87
08:22:42|16289.87
08:22:44|16289.87
08:22:45|16289.87
08:22:47|16289.87
08:22:47|16289.87
08:22:48|16289.87
08:22:49|16289.87
08:22:50|16289.87
08:22:51|16289.87
08:22:53|16289.87
08:22:53|16287.41
08:22:54|16287.41
08:22:55|16287.24
08:22:56|16287.38
08:22:57|16285.5
08:22:58|16289.32
08:22:59|16290.3
08:23:00|16290.3
08:23:01|16290.3
08:23:02|16290.3
08:23:03|16288.53
08:23:05|16288.52
08:23:07|16288.52
08:23:08|16288.59
08:23:09|16288.59
08:23:10|16288.56
08:23:12|16290.43
08:23:12|16290.43
08:23:13|16290.43
08:23:14|16290.43
08:23:15|16290.43
08:23:16|16290.43
08:23:17|16288.41
08:23:19|16287.59
08:23:20|16287.59
08:23:21|16287.59
08:23:23|16287.59
08:23:23|16287.59
08:23:25|16287.59
08:23:26|16287.59
08:23:27|16287.59
08:23:28|16287.59
08:23:29|16287.59
08:23:30|16288.87
08:23:31|16288.87
08:23:32|16288.87
08:23:33|16288.87
08:23:34|16288.87
08:23:35|16288.87
08:23:36|16288.13
08:23:37|16288.13
08:23:38|16287.91
08:23:39|16287.91
08:23:40|16287.91
08:23:41|16287.91
08:23:42|16287.91
08:23:43|16287.91
08:23:44|16287.91
08:23:45|16287.91
08:23:46|16287.91
08:23:47|16287.91
08:23:48|16287.91
08:23:49|16287.91
08:23:51|16287.91
08:23:52|16287.91
08:23:52|16285.54
08:23:54|16285.54
08:23:54|16285.54
08:23:56|16285.54
08:23:56|16285.54
08:23:58|16285.54
08:23:58|16285.54
08:23:59|16285.54
08:24:01|16285.54
08:24:02|16287.1
08:24:03|16287.1
08:24:04|16287.1
08:24:05|16287.1
08:24:06|16287.1
08:24:07|16287.1
08:24:08|16287.1
08:24:09|16287.1
08:24:11|16287.1
08:24:12|16287.1
08:24:13|16287.1
08:24:14|16287.1
08:24:15|16287.1
08:24:16|16287.1
08:24:17|16287.1
08:24:18|16287.1
08:24:19|16287.1
08:24:20|16287.1
08:24:21|16288.11
08:24:22|16288.11
08:24:24|16288.11
08:24:25|16288.11
08:24:25|16288.11
08:24:27|16288.11
08:24:28|16288.11
08:24:28|16288.11
08:24:30|16288.11
08:24:31|16288.11
08:24:31|16288.11
08:24:33|16288.11
08:24:34|16288.11
08:24:35|16288.11
08:24:36|16288.11
08:24:37|16288.11
08:24:38|16288.11
08:24:39|16288.11
08:24:40|16288.11
08:24:41|16288.9
08:24:42|16288.9
08:24:43|16288.9
08:24:44|16288.9
08:24:45|16288.9
08:24:46|16288.9
08:24:47|16288.9
08:24:48|16288.9
08:24:49|16288.9
08:24:50|16288.9
08:24:51|16288.9
08:24:52|16288.9
08:24:53|16287.88
08:24:54|16287.88
08:24:55|16287.88
08:24:56|16287.88
08:24:57|16287.88
08:24:58|16287.88
08:24:59|16287.88
08:25:00|16287.88
08:25:02|16287.88
08:25:02|16287.88
08:25:04|16287.88
08:25:04|16287.88
08:25:06|16287.88
08:25:07|16287.88
08:25:09|16287.88
08:25:10|16287.88
08:25:11|16287.88
08:25:11|16287.88
08:25:13|16288.88
08:25:14|16288.88
08:25:15|16288.88
08:25:16|16288.88
08:25:17|16288.88
08:25:18|16288.88
08:25:18|16288.88
08:25:20|16288.88
08:25:21|16288.9
08:25:22|16288.9
08:25:23|16288.9
08:25:24|16288.9
08:25:25|16288.9
08:25:26|16288.9
08:25:27|16288.9
08:25:28|16288.9
08:25:29|16288.9
08:25:31|16288.9
08:25:31|16287.88
08:25:32|16287.88
08:25:33|16287.88
08:25:34|16287.88
08:25:35|16287.88
08:25:36|16287.88
08:25:37|16287.88
08:25:38|16287.88
08:25:39|16287.88
08:25:40|16287.88
08:25:42|16290.6
08:25:42|16290.6
08:25:44|16290.6
08:25:45|16290.6
08:25:46|16290.6
08:25:47|16290.6
08:25:48|16290.6
08:25:49|16290.6
08:25:50|16290.6
08:25:51|16290.6
08:25:53|16290.6
08:25:53|16290.6
08:25:54|16289.58
08:25:55|16289.58
08:25:56|16289.58
08:25:57|16289.58
08:25:59|16289.58
08:25:59|16291.51
08:26:00|16291.51
08:26:01|16291.51
08:26:02|16291.51
08:26:04|16291.51
08:26:05|16291.51
08:26:05|16291.51
08:26:07|16291.51
08:26:08|16291.51
08:26:10|16291.51
08:26:11|16291.51
08:26:13|16291.51
08:26:15|16291.51
08:26:15|16291.51
08:26:16|16291.51
08:26:17|16291.51
08:26:18|16291.51
08:26:20|16292.35
08:26:20|16287.88
08:26:22|16290.09
08:26:23|16290.09
08:26:24|16290.09
08:26:25|16290.09
08:26:26|16286.11
08:26:27|16286.11
08:26:28|16286.11
08:26:29|16286.11
08:26:30|16286.11
08:26:31|16286.11
08:26:32|16286.11
08:26:33|16286.11
08:26:34|16286.11
08:26:35|16286.11
08:26:36|16286.11
08:26:37|16289.77
08:26:38|16289.77
08:26:39|16290.47
08:26:41|16290.47
08:26:41|16290.47
08:26:42|16291.42
08:26:43|16292.51
08:26:44|16292.51
08:26:45|16291.82
08:26:46|16291.82
08:26:47|16291.8
08:26:48|16291.8
08:26:50|16291.8
08:26:51|16291.8
08:26:52|16291.81
08:26:53|16291.81
08:26:55|16291.81
08:26:55|16291.81
08:26:56|16291.81
08:26:57|16291.81
08:26:59|16291.9
08:27:00|16292.11
08:27:01|16292.11
08:27:03|16291.62
08:27:03|16291.62
08:27:05|16291.62
08:27:05|16291.62
08:27:07|16291.62
08:27:08|16291.62
08:27:09|16291.62
08:27:11|16291.62
08:27:12|16291.32
08:27:14|16291.32
08:27:15|16291.32
08:27:16|16291.32
08:27:17|16291.32
08:27:18|16289.59
08:27:19|16289.59
08:27:20|16292.26
08:27:21|16293.58
08:27:23|16293.58
08:27:23|16293.58
08:27:25|16292.07
08:27:25|16292.07
08:27:27|16292.07
08:27:28|16292.07
08:27:29|16293.76
08:27:30|16293.76
08:27:31|16292.04
08:27:32|16292.04
08:27:33|16292.04
08:27:33|16292.04
08:27:35|16292.04
08:27:36|16292.04
08:27:37|16291.47
08:27:38|16291.47
08:27:39|16291.47
08:27:40|16291.39
08:27:41|16291.39
08:27:42|16291.39
08:27:43|16291.39
08:27:45|16291.55
08:27:46|16292.55
08:27:47|16292.55
08:27:48|16292.55
08:27:48|16292.55
08:27:49|16292.55
08:27:51|16291.55
08:27:52|16291.55
08:27:53|16290.75
08:27:54|16290.75
08:27:55|16290.75
08:27:56|16290.75
08:27:57|16290.75
08:27:58|16290.75
08:27:59|16292.57
08:28:00|16291.27
08:28:01|16292.66
08:28:02|16292.66
08:28:03|16292.66
08:28:04|16292.66
08:28:05|16292.66
08:28:06|16291.11
08:28:07|16291.11
08:28:08|16291.11
08:28:09|16291.11
08:28:11|16291.11
08:28:12|16291.11
08:28:13|16290.63
08:28:14|16290.55
08:28:15|16292.47
08:28:16|16292.49
08:28:17|16292.49
08:28:19|16290.64
08:28:20|16292.2
08:28:22|16292.4
08:28:23|16293.99
08:28:24|16293.99
08:28:24|16292.24
08:28:26|16292.24
08:28:27|16293.67
08:28:28|16293.67
08:28:29|16291.35
08:28:30|16293.56
08:28:31|16293.56
08:28:32|16293.56
08:28:33|16293.56
08:28:34|16293.56
08:28:35|16293.63
08:28:36|16294.02
08:28:37|16294.02
08:28:38|16292.81
08:28:39|16292.81
08:28:40|16292.81
08:28:42|16294.91
08:28:43|16294.91
08:28:44|16294.91
08:28:45|16294.91
08:28:46|16294.91
08:28:46|16294.91
08:28:47|16294.91
08:28:48|16294.91
08:28:49|16294.91
08:28:51|16294.91
08:28:52|16294.91
08:28:53|16294.91
08:28:54|16294.91
08:28:55|16294.91
08:28:56|16294.27
08:28:56|16294.27
08:28:58|16294.98
08:28:59|16294.98
08:28:59|16294.98
08:29:00|16294.98
08:29:02|16294.98
08:29:02|16295.
08:29:03|16295.
08:29:05|16295.
08:29:05|16295.
08:29:06|16295.
08:29:07|16295.
08:29:08|16295.91
08:29:09|16295.91
08:29:11|16295.91
08:29:12|16295.91
08:29:14|16295.91
08:29:14|16295.91
08:29:15|16295.91
08:29:17|16295.91
08:29:18|16295.91
08:29:19|16295.91
08:29:19|16295.91
08:29:21|16294.73
08:29:22|16294.73
08:29:23|16294.73
08:29:24|16294.73
08:29:24|16294.73
08:29:26|16294.73
08:29:26|16294.73
08:29:28|16294.73
08:29:29|16293.96
08:29:30|16293.91
08:29:31|16292.89
08:29:32|16292.89
08:29:33|16292.96
08:29:34|16292.96
08:29:35|16292.96
08:29:36|16292.9
08:29:37|16292.9
08:29:38|16292.9
08:29:39|16292.9
08:29:40|16292.9
08:29:41|16292.9
08:29:42|16292.9
08:29:43|16292.9
08:29:44|16292.9
08:29:45|16292.94
08:29:46|16292.94
08:29:47|16292.94
08:29:48|16292.94
08:29:49|16292.94
08:29:50|16292.94
08:29:51|16292.94
08:29:52|16292.94
08:29:53|16292.94
08:29:54|16292.94
08:29:56|16292.94
08:29:56|16292.94
08:29:57|16292.94
08:29:58|16292.94
08:29:59|16292.94
08:30:01|16295.33
08:30:01|16295.33
08:30:03|16295.33
08:30:04|16295.33
08:30:05|16293.56
08:30:06|16293.56
08:30:07|16293.56
08:30:08|16293.56
08:30:09|16293.56
08:30:10|16293.56
08:30:11|16293.56
08:30:13|16293.56
08:30:14|16295.83
08:30:15|16295.83
08:30:16|16293.28
08:30:17|16293.28
08:30:17|16293.28
08:30:19|16293.28
08:30:21|16293.28
08:30:21|16293.28
08:30:22|16293.28
08:30:24|16293.28
08:30:26|16293.28
08:30:26|16293.59
08:30:27|16293.59
08:30:29|16293.58
08:30:30|16293.58
08:30:31|16293.58
08:30:32|16293.58
08:30:34|16293.58
08:30:34|16293.58
08:30:35|16293.58
08:30:36|16293.58
08:30:37|16293.58
08:30:38|16293.58
08:30:39|16294.49
08:30:40|16294.49
08:30:41|16294.49
08:30:42|16293.34
08:30:43|16293.34
08:30:44|16293.34
08:30:45|16293.34
08:30:46|16293.34
08:30:47|16293.34
08:30:48|16293.34
08:30:49|16293.34
08:30:50|16293.34
08:30:51|16296.1
08:30:52|16296.1
08:30:53|16296.1
08:30:54|16296.1
08:30:55|16296.1
08:30:56|16296.1
08:30:57|16296.1
08:30:58|16296.1
08:30:59|16296.1
08:31:00|16293.92
08:31:01|16293.92
08:31:02|16293.92
08:31:03|16293.92
08:31:04|16293.92
08:31:05|16293.92
08:31:07|16293.92
08:31:08|16293.92
08:31:09|16293.92
08:31:09|16293.92
08:31:11|16295.38
08:31:12|16295.38
08:31:14|16295.38
08:31:15|16296.1
08:31:17|16296.1
08:31:17|16296.1
08:31:18|16296.1
08:31:19|16296.1
08:31:20|16296.1
08:31:21|16296.1
08:31:22|16296.1
08:31:24|16296.1
08:31:25|16296.1
08:31:26|16294.11
08:31:27|16296.1
08:31:28|16296.1
08:31:29|16296.11
08:31:30|16296.11
08:31:32|16296.1
08:31:33|16296.1
08:31:34|16296.1
08:31:34|16296.1
08:31:36|16296.1
08:31:37|16296.1
08:31:38|16296.1
08:31:38|16296.1
08:31:40|16296.1
08:31:40|16295.01
08:31:42|16295.01
08:31:42|16295.01
08:31:44|16295.01
08:31:45|16295.
08:31:46|16295.
08:31:46|16295.
08:31:48|16295.
08:31:48|16295.
08:31:50|16295.
08:31:51|16295.
08:31:51|16295.
08:31:53|16295.
08:31:54|16295.
08:31:55|16296.
08:31:56|16296.35
08:31:57|16296.35
08:31:57|16297.83
08:31:58|16297.83
08:31:59|16297.83
08:32:01|16297.83
08:32:01|16297.83
08:32:03|16297.83
08:32:04|16297.83
08:32:05|16297.83
08:32:06|16297.17
08:32:07|16297.17
08:32:07|16297.17
08:32:08|16297.17
08:32:09|16297.17
08:32:10|16297.17
08:32:11|16297.17
08:32:12|16297.17
08:32:14|16297.17
08:32:16|16297.17
08:32:19|16296.13
08:32:19|16296.13
08:32:21|16296.12
08:32:22|16295.05
08:32:23|16295.05
08:32:24|16295.05
08:32:26|16295.05
08:32:28|16297.39
08:32:29|16297.39
08:32:30|16297.39
08:32:31|16297.39
08:32:31|16297.39
08:32:32|16297.39
08:32:34|16297.39
08:32:35|16297.39
08:32:36|16297.39
08:32:37|16297.39
08:32:38|16297.39
08:32:39|16295.47
08:32:40|16295.47
08:32:41|16295.47
08:32:42|16295.47
08:32:43|16295.
08:32:44|16293.57
08:32:45|16293.57
08:32:46|16293.57
08:32:47|16293.57
08:32:49|16293.57
08:32:50|16293.57
08:32:51|16293.55
08:32:52|16296.22
08:32:53|16296.22
08:32:54|16296.22
08:32:55|16296.22
08:32:56|16296.22
08:32:57|16296.22
08:32:58|16296.22
08:32:59|16295.22
08:33:01|16295.22
08:33:01|16295.22
08:33:02|16295.22
08:33:03|16295.22
08:33:04|16295.22
08:33:06|16295.22
08:33:07|16295.22
08:33:07|16295.22
08:33:08|16295.22
08:33:10|16294.21
08:33:10|16294.24
08:33:12|16294.24
08:33:13|16294.24
08:33:14|16294.24
08:33:15|16294.24
08:33:16|16294.24
08:33:18|16294.24
08:33:19|16294.24
08:33:20|16295.6
08:33:21|16295.6
08:33:22|16295.32
08:33:23|16294.99
08:33:25|16294.75
08:33:26|16294.75
08:33:27|16294.41
08:33:28|16293.37
08:33:29|16293.37
08:33:30|16293.37
08:33:31|16293.56
08:33:32|16293.67
08:33:33|16293.67
08:33:34|16296.4
08:33:36|16293.93
08:33:37|16293.93
08:33:38|16293.93
08:33:39|16293.68
08:33:40|16293.68
08:33:41|16293.52
08:33:42|16293.52
08:33:43|16295.46
08:33:44|16296.57
08:33:45|16296.57
08:33:46|16296.57
08:33:47|16296.57
08:33:48|16296.57
08:33:49|16296.57
08:33:50|16296.57
08:33:51|16294.09
08:33:52|16297.31
08:33:53|16297.28
08:33:54|16297.28
08:33:55|16297.28
08:33:56|16297.28
08:33:57|16296.12
08:33:58|16296.12
08:33:59|16296.12
08:34:00|16294.18
08:34:01|16294.18
08:34:02|16294.18
08:34:03|16294.18
08:34:04|16293.97
08:34:05|16293.97
08:34:06|16292.73
08:34:07|16292.73
08:34:08|16294.73
08:34:09|16291.94
08:34:10|16291.94
08:34:11|16290.55
08:34:13|16292.34
08:34:13|16292.34
08:34:14|16291.16
08:34:15|16290.
08:34:16|16290.
08:34:18|16290.
08:34:19|16290.
08:34:20|16290.
08:34:22|16290.
08:34:23|16290.
08:34:25|16290.
08:34:25|16292.21
08:34:26|16292.21
08:34:27|16292.21
08:34:28|16292.21
08:34:29|16292.21
08:34:30|16292.21
08:34:31|16292.21
08:34:32|16292.35
08:34:33|16292.35
08:34:35|16292.35
08:34:36|16290.07
08:34:37|16290.07
08:34:38|16290.07
08:34:40|16290.07
08:34:40|16290.07
08:34:41|16290.07
08:34:42|16292.5
08:34:43|16293.52
08:34:44|16293.52
08:34:45|16293.52
08:34:46|16293.52
08:34:48|16291.82
08:34:49|16291.82
08:34:50|16291.82
08:34:51|16292.12
08:34:52|16292.12
08:34:53|16292.12
08:34:54|16292.12
08:34:55|16292.12
08:34:56|16292.12
08:34:57|16295.99
08:34:58|16295.99
08:35:00|16294.06
08:35:01|16293.64
08:35:01|16293.64
08:35:03|16293.64
08:35:03|16293.64
08:35:04|16293.64
08:35:06|16293.64
08:35:06|16293.64
08:35:08|16292.91
08:35:09|16292.91
08:35:10|16292.91
08:35:11|16290.55
08:35:11|16292.91
08:35:13|16292.91
08:35:14|16292.91
08:35:14|16292.91
08:35:16|16292.91
08:35:17|16292.83
08:35:18|16292.83
08:35:20|16290.67
08:35:21|16290.67
08:35:22|16290.67
08:35:24|16290.67
08:35:25|16290.67
08:35:26|16290.67
08:35:27|16290.67
08:35:29|16290.67
08:35:29|16290.67
08:35:31|16290.67
08:35:32|16290.67
08:35:33|16291.33
08:35:34|16293.39
08:35:34|16293.39
08:35:35|16293.39
08:35:37|16293.39
08:35:38|16293.39
08:35:39|16291.49
08:35:40|16291.49
08:35:41|16291.49
08:35:42|16291.49
08:35:43|16291.49
08:35:43|16291.49
08:35:45|16291.49
08:35:46|16291.49
08:35:46|16291.49
08:35:47|16293.61
08:35:48|16293.61
08:35:49|16293.61
08:35:51|16293.61
08:35:52|16293.61
08:35:53|16293.61
08:35:54|16293.61
08:35:54|16292.74
08:35:56|16292.74
08:35:57|16292.67
08:35:58|16292.57
08:35:59|16292.57
08:36:00|16292.43
08:36:01|16292.43
08:36:02|16292.32
08:36:03|16292.01
08:36:04|16291.88
08:36:05|16291.43
08:36:06|16291.43
08:36:07|16291.43
08:36:08|16291.43
08:36:09|16291.43
08:36:10|16291.43
08:36:11|16291.43
08:36:12|16291.43
08:36:13|16291.43
08:36:14|16291.43
08:36:15|16290.83
08:36:16|16290.85
08:36:17|16290.86
08:36:19|16294.02
08:36:20|16294.53
08:36:21|16294.53
08:36:23|16293.97
08:36:24|16293.97
08:36:26|16293.18
08:36:26|16293.18
08:36:27|16293.18
08:36:29|16293.1
08:36:30|16293.1
08:36:31|16293.1
08:36:32|16293.1
08:36:33|16293.1
08:36:34|16293.1
08:36:35|16293.1
08:36:36|16290.08
08:36:37|16290.13
08:36:37|16290.
08:36:39|16290.
08:36:39|16290.
08:36:41|16292.61
08:36:42|16292.61
08:36:43|16292.61
08:36:44|16292.61
08:36:45|16292.61
08:36:46|16292.61
08:36:47|16291.33
08:36:48|16291.33
08:36:49|16291.33
08:36:50|16291.33
08:36:51|16291.33
08:36:52|16291.33
08:36:53|16291.43
08:36:54|16291.43
08:36:55|16291.43
08:36:56|16293.1
08:36:57|16293.1
08:36:58|16294.84
08:37:00|16289.94
08:37:00|16286.58
08:37:01|16286.58
08:37:02|16287.58
08:37:03|16286.39
08:37:04|16286.39
08:37:05|16286.39
08:37:06|16286.39
08:37:07|16286.39
08:37:08|16286.39
08:37:09|16286.39
08:37:11|16286.39
08:37:11|16286.39
08:37:12|16286.39
08:37:13|16286.39
08:37:14|16288.05
08:37:15|16285.79
08:37:16|16285.79
08:37:17|16285.79
08:37:19|16285.79
08:37:21|16286.03
08:37:22|16286.03
08:37:23|16288.86
08:37:25|16288.86
08:37:25|16288.86
08:37:27|16288.86
08:37:27|16288.86
08:37:29|16289.25
08:37:30|16289.25
08:37:31|16289.25
08:37:32|16289.11
08:37:34|16289.11
08:37:35|16287.47
08:37:36|16290.4
08:37:36|16290.4
08:37:38|16290.4
08:37:38|16289.79
08:37:40|16289.62
08:37:41|16289.62
08:37:42|16289.48
08:37:43|16290.38
08:37:44|16290.72
08:37:45|16290.72
08:37:46|16290.72
08:37:47|16290.72
08:37:49|16290.72
08:37:49|16290.09
08:37:50|16290.09
08:37:51|16290.09
08:37:52|16290.09
08:37:54|16290.09
08:37:55|16290.09
08:37:56|16290.09
08:37:57|16290.21
08:37:58|16290.21
08:37:59|16290.21
08:38:00|16290.21
08:38:00|16290.48
08:38:02|16289.4
08:38:03|16290.12
08:38:04|16290.12
08:38:05|16290.12
08:38:06|16290.12
08:38:07|16290.85
08:38:08|16291.12
08:38:09|16291.14
08:38:10|16291.94
08:38:11|16291.94
08:38:12|16291.94
08:38:13|16291.94
08:38:14|16291.43
08:38:15|16291.05
08:38:16|16291.05
08:38:17|16291.89
08:38:18|16290.3
08:38:19|16290.99
08:38:21|16290.99
08:38:22|16290.99
08:38:24|16290.99
08:38:25|16290.99
08:38:26|16290.7
08:38:27|16290.7
08:38:28|16289.12
08:38:30|16289.12
08:38:32|16289.12
08:38:32|16289.12
08:38:33|16288.69
08:38:35|16288.69
08:38:36|16288.69
08:38:37|16288.69
08:38:38|16288.69
08:38:39|16289.54
08:38:40|16289.54
08:38:41|16289.54
08:38:42|16289.54
08:38:43|16289.54
08:38:44|16289.54
08:38:45|16289.54
08:38:46|16289.54
08:38:47|16289.54
08:38:48|16289.54
08:38:49|16289.54
08:38:50|16289.43
08:38:51|16289.43
08:38:53|16289.43
08:38:53|16291.05
08:38:54|16291.05
08:38:55|16291.05
08:38:56|16291.05
08:38:57|16291.05
08:38:58|16291.05
08:38:59|16291.05
08:39:00|16291.05
08:39:01|16290.29
08:39:02|16290.29
08:39:03|16290.29
08:39:04|16292.34
08:39:05|16292.34
08:39:06|16289.87
08:39:07|16289.61
08:39:08|16289.61
08:39:09|16289.61
08:39:10|16289.61
08:39:11|16289.61
08:39:12|16289.32
08:39:13|16289.32
08:39:15|16289.32
08:39:15|16289.39
08:39:16|16289.39
08:39:17|16291.92
08:39:18|16291.92
08:39:19|16291.92
08:39:21|16292.48
08:39:22|16292.48
08:39:24|16292.48
08:39:24|16292.48
08:39:26|16292.48
08:39:28|16292.48
08:39:28|16292.48
08:39:29|16292.48
08:39:31|16291.05
08:39:32|16291.05
08:39:33|16291.05
08:39:34|16291.37
08:39:35|16291.29
08:39:37|16291.15
08:39:37|16291.15
08:39:38|16290.78
08:39:39|16290.78
08:39:40|16290.78
08:39:41|16290.78
08:39:43|16290.78
08:39:43|16290.78
08:39:45|16290.78
08:39:46|16290.78
08:39:47|16290.78
08:39:48|16290.78
08:39:49|16290.78
08:39:50|16290.78
08:39:51|16290.78
08:39:53|16290.78
08:39:53|16290.65
08:39:54|16293.
08:39:55|16293.
08:39:56|16293.83
08:39:57|16290.71
08:39:59|16290.61
08:39:59|16290.44
08:40:01|16289.21
08:40:02|16290.85
08:40:03|16290.85
08:40:04|16290.85
08:40:05|16290.85
08:40:05|16290.85
08:40:06|16291.29
08:40:08|16291.29
08:40:09|16291.29
08:40:11|16290.29
08:40:11|16290.29
08:40:12|16290.29
08:40:13|16290.29
08:40:14|16290.29
08:40:15|16291.35
08:40:16|16291.35
08:40:17|16291.35
08:40:18|16291.35
08:40:19|16291.35
08:40:20|16291.35
08:40:22|16291.35
08:40:24|16290.05
08:40:25|16290.01
08:40:26|16289.06
08:40:27|16289.06
08:40:29|16289.06
08:40:30|16289.06
08:40:31|16289.06
08:40:32|16289.06
08:40:33|16291.13
08:40:34|16289.02
08:40:35|16288.
08:40:36|16288.
08:40:37|16288.
08:40:38|16288.02
08:40:39|16288.02
08:40:41|16288.02
08:40:42|16288.02
08:40:43|16288.02
08:40:44|16287.96
08:40:45|16287.96
08:40:46|16287.96
08:40:47|16287.96
08:40:48|16287.96
08:40:49|16287.96
08:40:50|16287.96
08:40:51|16287.96
08:40:52|16287.96
08:40:53|16287.96
08:40:54|16287.96
08:40:55|16289.82
08:40:56|16289.82
08:40:57|16289.82
08:40:58|16289.82
08:40:59|16289.82
08:41:00|16289.82
08:41:00|16289.82
08:41:02|16289.82
08:41:03|16289.82
08:41:04|16289.82
08:41:05|16289.82
08:41:06|16289.82
08:41:07|16289.82
08:41:07|16289.82
08:41:09|16289.82
08:41:10|16289.82
08:41:11|16289.82
08:41:12|16289.82
08:41:13|16289.82
08:41:14|16289.82
08:41:15|16289.82
08:41:16|16289.28
08:41:17|16289.24
08:41:18|16288.96
08:41:19|16288.96
08:41:20|16288.96
08:41:21|16288.96
08:41:22|16288.96
08:41:24|16288.96
08:41:25|16288.96
08:41:27|16288.96
08:41:28|16286.67
08:41:29|16286.67
08:41:30|16286.67
08:41:32|16286.67
08:41:33|16286.67
08:41:35|16286.67
08:41:36|16286.67
08:41:37|16286.67
08:41:38|16286.67
08:41:39|16286.67
08:41:40|16286.67
08:41:41|16287.03
08:41:42|16287.03
08:41:43|16287.03
08:41:44|16287.03
08:41:45|16287.03
08:41:46|16286.17
08:41:47|16286.17
08:41:48|16286.17
08:41:49|16286.17
08:41:50|16286.17
08:41:51|16286.17
08:41:52|16286.17
08:41:53|16286.17
08:41:54|16288.42
08:41:55|16288.42
08:41:56|16288.42
08:41:57|16288.42
08:41:58|16288.42
08:41:59|16288.64
08:42:00|16287.69
08:42:01|16287.96
08:42:02|16288.01
08:42:03|16288.01
08:42:04|16288.11
08:42:05|16288.11
08:42:06|16288.11
08:42:07|16288.09
08:42:08|16291.55
08:42:09|16291.55
08:42:10|16291.09
08:42:11|16291.43
08:42:12|16291.43
08:42:13|16291.43
08:42:14|16290.43
08:42:15|16290.43
08:42:16|16290.43
08:42:17|16290.43
08:42:18|16290.43
08:42:19|16290.43
08:42:20|16290.43
08:42:21|16290.43
08:42:22|16290.7
08:42:23|16290.7
08:42:25|16288.24
08:42:26|16288.24
08:42:27|16288.24
08:42:28|16290.36
08:42:29|16290.36
08:42:30|16288.78
08:42:32|16288.78
08:42:33|16288.78
08:42:34|16288.78
08:42:35|16288.78
08:42:36|16288.78
08:42:37|16288.78
08:42:38|16288.78
08:42:39|16290.15
08:42:40|16288.78
08:42:41|16288.7
08:42:42|16288.7
08:42:43|16288.7
08:42:44|16288.7
08:42:45|16288.7
08:42:46|16288.7
08:42:47|16288.7
08:42:48|16288.7
08:42:49|16288.7
08:42:50|16287.98
08:42:51|16287.98
08:42:52|16287.98
08:42:53|16287.9
08:42:54|16287.96
08:42:55|16287.96
08:42:56|16287.96
08:42:57|16289.84
08:42:58|16289.84
08:42:59|16288.92
08:43:00|16288.92
08:43:01|16288.92
08:43:02|16288.92
08:43:03|16288.92
08:43:04|16288.92
08:43:05|16288.44
08:43:06|16288.44
08:43:07|16288.44
08:43:08|16288.44
08:43:10|16288.44
08:43:10|16289.85
08:43:11|16289.85
08:43:12|16289.85
08:43:13|16289.85
08:43:14|16289.69
08:43:15|16287.47
08:43:16|16288.15
08:43:18|16288.14
08:43:19|16288.14
08:43:20|16288.14
08:43:21|16288.14
08:43:22|16287.68
08:43:23|16287.68
08:43:24|16287.58
08:43:26|16287.5
08:43:27|16287.5
08:43:28|16287.5
08:43:28|16287.5
08:43:30|16287.5
08:43:31|16287.5
08:43:32|16287.5
08:43:33|16289.68
08:43:34|16287.97
08:43:35|16287.97
08:43:36|16287.97
08:43:38|16287.97
08:43:39|16287.97
08:43:40|16287.97
08:43:41|16287.97
08:43:42|16290.46
08:43:43|16290.46
08:43:44|16290.46
08:43:45|16290.46
08:43:46|16290.46
08:43:48|16288.75
08:43:49|16288.75
08:43:51|16288.75
08:43:51|16288.75
08:43:52|16288.75
08:43:53|16288.75
08:43:54|16288.75
08:43:55|16288.75
08:43:56|16288.75
08:43:57|16288.75
08:43:58|16288.75
08:43:59|16288.75
08:44:00|16288.75
08:44:01|16290.2
08:44:02|16288.91
08:44:03|16288.91
08:44:04|16288.91
08:44:05|16288.99
08:44:06|16290.95
08:44:07|16290.95
08:44:08|16289.77
08:44:10|16291.14
08:44:10|16291.14
08:44:11|16291.14
08:44:12|16291.14
08:44:13|16291.14
08:44:14|16293.
08:44:15|16291.95
08:44:16|16291.95
08:44:17|16291.95
08:44:18|16292.76
08:44:19|16292.76
08:44:21|16293.
08:44:22|16293.
08:44:23|16293.
08:44:24|16293.
08:44:25|16293.
08:44:27|16289.94
08:44:28|16289.93
08:44:30|16289.93
08:44:31|16289.93
08:44:33|16291.58
08:44:33|16291.58
08:44:34|16291.58
08:44:35|16291.58
08:44:36|16291.58
08:44:37|16291.58
08:44:38|16291.58
08:44:39|16291.58
08:44:40|16291.58
08:44:41|16291.58
08:44:42|16291.58
08:44:43|16291.58
08:44:44|16291.58
08:44:45|16291.58
08:44:46|16291.58
08:44:47|16291.58
08:44:49|16291.58
08:44:49|16291.58
08:44:50|16291.58
08:44:52|16291.58
08:44:53|16291.58
08:44:54|16290.29
08:44:55|16290.29
08:44:56|16290.29
08:44:57|16290.29
08:44:58|16290.29
08:44:59|16290.29
08:45:01|16290.29
08:45:01|16289.87
08:45:02|16289.87
08:45:03|16289.87
08:45:04|16289.87
08:45:05|16289.87
08:45:06|16289.87
08:45:07|16289.87
08:45:08|16289.87
08:45:10|16289.8
08:45:10|16289.8
08:45:11|16290.38
08:45:12|16290.38
08:45:13|16292.86
08:45:15|16292.86
08:45:15|16292.86
08:45:16|16292.86
08:45:18|16290.75
08:45:18|16290.75
08:45:20|16290.75
08:45:20|16290.75
08:45:21|16290.75
08:45:22|16290.75
08:45:24|16290.75
08:45:25|16290.75
08:45:26|16290.75
08:45:27|16290.75
08:45:28|16290.75
08:45:29|16290.75
08:45:30|16292.78
08:45:32|16290.73
08:45:33|16292.79
08:45:34|16292.79
08:45:35|16290.68
08:45:36|16290.68
08:45:37|16290.68
08:45:38|16289.65
08:45:40|16289.65
08:45:41|16289.65
08:45:42|16289.65
08:45:43|16289.65
08:45:44|16289.65
08:45:45|16289.65
08:45:46|16289.65
08:45:47|16289.65
08:45:49|16289.65
08:45:49|16289.65
08:45:51|16289.65
08:45:52|16289.65
08:45:53|16289.65
08:45:54|16289.65
08:45:54|16289.65
08:45:56|16289.65
08:45:56|16289.65
08:45:58|16289.65
08:45:59|16289.65
08:46:00|16289.65
08:46:01|16289.65
08:46:02|16289.65
08:46:03|16289.65
08:46:04|16289.65
08:46:05|16289.65
08:46:06|16289.65
08:46:07|16289.65
08:46:08|16289.65
08:46:09|16289.65
08:46:10|16289.65
08:46:11|16289.65
08:46:12|16289.65
08:46:13|16290.87
08:46:14|16289.79
08:46:14|16289.79
08:46:16|16289.79
08:46:17|16289.79
08:46:18|16289.79
08:46:19|16289.79
08:46:21|16289.79
08:46:21|16289.79
08:46:22|16289.79
08:46:23|16289.79
08:46:24|16289.79
08:46:25|16290.82
08:46:26|16292.36
08:46:28|16292.36
08:46:30|16292.36
08:46:31|16292.36
08:46:33|16292.36
08:46:33|16292.36
08:46:34|16292.36
08:46:35|16292.36
08:46:36|16292.36
08:46:37|16292.36
08:46:39|16292.36
08:46:40|16292.36
08:46:41|16292.36
08:46:42|16292.36
08:46:43|16292.98
08:46:44|16290.96
08:46:45|16290.77
08:46:46|16290.77
08:46:47|16290.77
08:46:47|16290.77
08:46:49|16290.77
08:46:49|16292.95
08:46:51|16292.29
08:46:52|16292.29
08:46:53|16292.29
08:46:54|16292.29
08:46:55|16292.29
08:46:56|16292.29
08:46:57|16292.29
08:46:58|16292.29
08:46:59|16292.29
08:47:00|16292.29
08:47:01|16292.29
08:47:02|16290.42
08:47:03|16291.13
08:47:04|16291.63
08:47:05|16291.63
08:47:06|16291.63
08:47:07|16291.63
08:47:08|16291.63
08:47:09|16291.63
08:47:10|16291.63
08:47:11|16291.63
08:47:12|16291.63
08:47:13|16291.63
08:47:14|16291.63
08:47:15|16291.63
08:47:16|16291.63
08:47:17|16291.63
08:47:18|16291.63
08:47:19|16291.63
08:47:20|16291.63
08:47:21|16291.63
08:47:22|16291.63
08:47:23|16291.63
08:47:24|16291.63
08:47:25|16292.62
08:47:26|16293.
08:47:27|16293.82
08:47:29|16292.01
08:47:31|16292.01
08:47:32|16292.01
08:47:34|16290.33
08:47:35|16290.33
08:47:35|16290.33
08:47:37|16293.29
08:47:37|16293.29
08:47:39|16293.29
08:47:41|16293.29
08:47:41|16293.29
08:47:43|16293.1
08:47:45|16293.1
08:47:45|16293.1
08:47:46|16293.1
08:47:47|16293.1
08:47:48|16293.1
08:47:49|16290.69
08:47:50|16290.69
08:47:51|16290.69
08:47:52|16293.15
08:47:54|16293.15
08:47:55|16293.15
08:47:56|16293.15
08:47:57|16293.15
08:47:58|16293.3
08:47:59|16293.3
08:48:00|16293.85
08:48:02|16293.85
08:48:02|16293.85
08:48:03|16292.07
08:48:04|16292.07
08:48:05|16292.07
08:48:06|16292.07
08:48:07|16292.07
08:48:08|16292.07
08:48:09|16292.07
08:48:10|16292.07
08:48:11|16294.84
08:48:12|16294.84
08:48:14|16295.25
08:48:14|16295.32
08:48:15|16295.32
08:48:16|16295.32
08:48:18|16295.32
08:48:18|16295.32
08:48:20|16294.17
08:48:21|16294.17
08:48:22|16294.17
08:48:22|16294.17
08:48:24|16294.17
08:48:25|16294.17
08:48:26|16294.17
08:48:27|16293.17
08:48:28|16293.07
08:48:29|16294.11
08:48:31|16294.11
08:48:32|16294.11
08:48:33|16294.11
08:48:35|16293.92
08:48:35|16293.92
08:48:36|16293.92
08:48:37|16293.92
08:48:38|16293.92
08:48:40|16293.92
08:48:41|16293.92
08:48:42|16293.92
08:48:43|16293.92
08:48:44|16293.92
08:48:45|16293.92
08:48:46|16293.92
08:48:47|16293.92
08:48:48|16295.
08:48:50|16295.
08:48:50|16295.
08:48:51|16295.
08:48:52|16296.25
08:48:53|16296.25
08:48:55|16293.95
08:48:56|16293.95
08:48:57|16293.95
08:48:58|16293.95
08:49:00|16293.95
08:49:01|16294.57
08:49:02|16294.57
08:49:02|16294.57
08:49:04|16294.57
08:49:04|16294.57
08:49:06|16294.57
08:49:07|16293.72
08:49:08|16293.72
08:49:09|16293.72
08:49:09|16293.72
08:49:11|16293.72
08:49:11|16293.72
08:49:13|16293.87
08:49:14|16293.87
08:49:15|16293.87
08:49:16|16293.87
08:49:17|16293.87
08:49:18|16293.87
08:49:18|16293.87
08:49:20|16293.87
08:49:21|16293.87
08:49:21|16293.87
08:49:22|16293.87
08:49:23|16293.87
08:49:25|16293.87
08:49:26|16293.59
08:49:27|16293.59
08:49:28|16293.59
08:49:29|16293.59
08:49:29|16293.59
08:49:32|16293.59
08:49:33|16293.59
08:49:34|16293.59
08:49:35|16293.59
08:49:36|16294.87
08:49:38|16294.87
08:49:39|16294.87
08:49:39|16294.87
08:49:41|16294.87
08:49:42|16294.87
08:49:43|16294.87
08:49:44|16294.87
08:49:45|16294.87
08:49:46|16294.87
08:49:47|16294.87
08:49:47|16294.87
08:49:48|16294.14
08:49:50|16294.14
08:49:51|16296.32
08:49:52|16296.32
08:49:53|16296.32
08:49:54|16296.32
08:49:55|16296.32
08:49:56|16296.32
08:49:57|16296.32
08:49:58|16296.32
08:49:59|16296.32
08:50:00|16296.32
08:50:01|16296.99
08:50:02|16297.09
08:50:03|16296.54
08:50:04|16296.54
08:50:05|16296.54
08:50:06|16298.
08:50:07|16297.12
08:50:08|16297.12
08:50:09|16297.12
08:50:10|16297.12
08:50:11|16297.12
08:50:12|16297.01
08:50:13|16297.01
08:50:14|16297.01
08:50:15|16297.01
08:50:16|16297.01
08:50:17|16297.5
08:50:18|16297.04
08:50:20|16297.04
08:50:20|16297.07
08:50:22|16296.88
08:50:23|16296.83
08:50:24|16296.82
08:50:26|16296.17
08:50:26|16296.17
08:50:28|16296.17
08:50:29|16296.29
08:50:29|16296.33
08:50:31|16296.33
08:50:32|16294.
08:50:34|16294.
08:50:34|16294.
08:50:36|16294.
08:50:37|16294.
08:50:39|16295.36
08:50:39|16295.36
08:50:41|16295.36
08:50:41|16295.36
08:50:43|16294.77
08:50:44|16294.77
08:50:46|16294.24
08:50:46|16294.24
08:50:48|16294.24
08:50:49|16294.24
08:50:50|16295.08
08:50:51|16295.08
08:50:52|16294.
08:50:53|16294.
08:50:54|16294.
08:50:56|16294.
08:50:57|16294.
08:50:57|16294.
08:50:58|16294.32
08:50:59|16294.32
08:51:01|16293.8
08:51:02|16293.8
08:51:03|16293.8
08:51:04|16293.8
08:51:05|16293.8
08:51:06|16293.16
08:51:07|16293.16
08:51:08|16293.16
08:51:09|16293.16
08:51:10|16293.16
08:51:11|16293.16
08:51:12|16293.46
08:51:13|16293.46
08:51:14|16293.46
08:51:15|16293.46
08:51:16|16294.82
08:51:17|16294.82
08:51:18|16294.82
08:51:19|16294.82
08:51:20|16294.82
08:51:21|16294.82
08:51:22|16294.82
08:51:23|16294.82
08:51:24|16294.82
08:51:25|16294.82
08:51:26|16294.82
08:51:27|16292.92
08:51:28|16292.92
08:51:29|16292.92
08:51:30|16293.92
08:51:32|16293.92
08:51:33|16293.92
08:51:35|16292.9
08:51:35|16292.33
08:51:37|16292.33
08:51:39|16292.33
08:51:39|16294.59
08:51:40|16294.59
08:51:43|16294.59
08:51:43|16294.59
08:51:44|16295.68
08:51:45|16295.68
08:51:46|16295.68
08:51:48|16295.68
08:51:49|16295.68
08:51:49|16295.68
08:51:51|16295.68
08:51:52|16291.92
08:51:53|16291.57
08:51:55|16291.56
08:51:55|16291.56
08:51:57|16293.62
08:51:58|16293.62
08:52:00|16294.6
08:52:00|16294.57
08:52:01|16294.57
08:52:02|16294.57
08:52:03|16294.57
08:52:04|16291.68
08:52:05|16291.61
08:52:06|16291.61
08:52:07|16291.61
08:52:08|16291.61
08:52:09|16291.61
08:52:10|16291.61
08:52:11|16291.61
08:52:12|16291.61
08:52:13|16291.61
08:52:15|16291.61
08:52:16|16291.61
08:52:17|16291.61
08:52:18|16291.61
08:52:20|16294.01
08:52:20|16291.67
08:52:21|16291.67
08:52:22|16291.71
08:52:23|16291.71
08:52:24|16291.71
08:52:26|16291.71
08:52:27|16291.71
08:52:28|16291.71
08:52:29|16294.99
08:52:30|16297.78
08:52:31|16296.78
08:52:32|16296.78
08:52:33|16296.78
08:52:35|16295.36
08:52:36|16295.31
08:52:38|16295.11
08:52:39|16295.11
08:52:40|16295.11
08:52:41|16293.09
08:52:42|16293.79
08:52:43|16293.79
08:52:44|16293.79
08:52:45|16293.79
08:52:46|16293.79
08:52:47|16293.24
08:52:48|16293.26
08:52:48|16293.13
08:52:50|16293.13
08:52:51|16292.56
08:52:52|16292.56
08:52:53|16296.75
08:52:54|16296.75
08:52:55|16296.75
08:52:56|16294.69
08:52:58|16294.58
08:52:58|16294.58
08:52:59|16294.58
08:53:00|16294.5
08:53:01|16294.5
08:53:02|16294.5
08:53:04|16294.5
08:53:05|16294.5
08:53:06|16292.71
08:53:07|16292.71
08:53:08|16292.71
08:53:09|16292.91
08:53:10|16292.91
08:53:11|16292.91
08:53:12|16292.91
08:53:13|16292.91
08:53:13|16292.91
08:53:15|16292.91
08:53:16|16292.91
08:53:17|16292.92
08:53:18|16292.91
08:53:19|16292.91
08:53:20|16292.91
08:53:21|16292.91
08:53:22|16292.91
08:53:23|16292.91
08:53:24|16292.91
08:53:24|16295.18
08:53:26|16295.
08:53:27|16295.
08:53:28|16295.
08:53:29|16295.
08:53:30|16295.
08:53:31|16296.58
08:53:32|16295.
08:53:33|16295.19
08:53:34|16295.3
08:53:36|16294.09
08:53:36|16294.09
08:53:37|16296.52
08:53:39|16296.61
08:53:40|16296.61
08:53:41|16294.93
08:53:42|16294.93
08:53:43|16294.93
08:53:44|16294.93
08:53:46|16294.93
08:53:47|16294.93
08:53:48|16294.93
08:53:49|16295.46
08:53:50|16295.46
08:53:51|16295.46
08:53:52|16295.46
08:53:54|16295.46
08:53:55|16295.46
08:53:56|16295.46
08:53:57|16295.46
08:53:57|16295.46
08:53:59|16295.46
08:53:59|16295.46
08:54:01|16295.46
08:54:02|16295.46
08:54:03|16295.46
08:54:04|16295.46
08:54:06|16295.46
08:54:07|16295.46
08:54:07|16295.46
08:54:09|16295.46
08:54:10|16295.46
08:54:11|16295.46
08:54:12|16295.46
08:54:14|16295.46
08:54:15|16295.46
08:54:16|16295.46
08:54:17|16295.46
08:54:18|16295.46
08:54:18|16295.46
08:54:20|16295.46
08:54:21|16295.46
08:54:22|16295.46
08:54:23|16296.14
08:54:24|16296.14
08:54:25|16296.14
08:54:26|16296.14
08:54:27|16296.14
08:54:28|16296.14
08:54:29|16296.14
08:54:31|16296.14
08:54:31|16298.15
08:54:32|16298.15
08:54:33|16294.82
08:54:34|16296.76
08:54:35|16296.76
08:54:37|16296.76
08:54:37|16296.76
08:54:39|16299.32
08:54:40|16299.32
08:54:41|16299.32
08:54:42|16299.32
08:54:44|16299.32
08:54:45|16299.18
08:54:46|16299.18
08:54:47|16299.18
08:54:48|16299.18
08:54:49|16299.18
08:54:50|16299.18
08:54:51|16299.18
08:54:52|16299.81
08:54:53|16299.81
08:54:54|16298.57
08:54:55|16298.73
08:54:56|16298.73
08:54:57|16302.59
08:54:58|16302.59
08:54:59|16302.44
08:55:00|16302.6
08:55:01|16301.56
08:55:02|16301.84
08:55:03|16302.57
08:55:04|16301.27
08:55:05|16300.05
08:55:06|16300.05
08:55:08|16300.05
08:55:09|16300.05
08:55:10|16300.05
08:55:11|16300.05
08:55:12|16300.05
08:55:13|16300.05
08:55:14|16300.05
08:55:15|16300.05
08:55:16|16300.05
08:55:17|16300.05
08:55:18|16300.05
08:55:19|16300.05
08:55:20|16297.25
08:55:21|16297.25
08:55:22|16297.25
08:55:23|16297.25
08:55:24|16297.25
08:55:24|16297.25
08:55:27|16297.25
08:55:27|16297.25
08:55:28|16297.25
08:55:29|16297.25
08:55:30|16297.25
08:55:31|16304.37
08:55:32|16304.37
08:55:33|16304.37
08:55:34|16304.37
08:55:35|16297.21
08:55:37|16297.21
08:55:39|16298.21
08:55:40|16297.52
08:55:42|16297.52
08:55:42|16297.52
08:55:44|16297.52
08:55:46|16297.45
08:55:47|16297.45
08:55:48|16297.45
08:55:49|16297.45
08:55:49|16297.45
08:55:51|16297.45
08:55:52|16297.45
08:55:53|16297.45
08:55:54|16297.45
08:55:55|16297.45
08:55:55|16297.45
08:55:57|16297.45
08:55:57|16297.45
08:56:00|16297.45
08:56:00|16297.45
08:56:01|16297.45
08:56:02|16297.45
08:56:03|16297.45
08:56:04|16297.45
08:56:05|16297.45
08:56:06|16297.45
08:56:08|16297.45
08:56:08|16297.45
08:56:09|16297.45
08:56:10|16297.45
08:56:11|16297.45
08:56:13|16297.45
08:56:13|16297.45
08:56:15|16297.45
08:56:16|16297.45
08:56:16|16302.65
08:56:18|16302.65
08:56:19|16302.65
08:56:19|16302.65
08:56:20|16301.16
08:56:22|16301.16
08:56:23|16301.16
08:56:23|16301.16
08:56:25|16301.16
08:56:26|16301.16
08:56:27|16302.
08:56:28|16302.
08:56:29|16303.11
08:56:30|16303.11
08:56:31|16304.22
08:56:32|16304.22
08:56:33|16304.22
08:56:34|16300.43
08:56:35|16300.43
08:56:36|16300.43
08:56:37|16300.43
08:56:39|16300.43
08:56:40|16300.43
08:56:41|16300.43
08:56:42|16300.43
08:56:44|16300.43
08:56:45|16300.43
08:56:46|16299.87
08:56:47|16299.87
08:56:49|16299.87
08:56:50|16299.87
08:56:51|16299.87
08:56:53|16299.87
08:56:53|16299.87
08:56:54|16299.87
08:56:56|16299.87
08:56:56|16299.87
08:56:57|16299.87
08:56:59|16299.87
08:56:59|16299.87
08:57:01|16299.87
08:57:02|16299.87
08:57:02|16299.87
08:57:04|16299.87
08:57:04|16299.87
08:57:05|16302.7
08:57:07|16302.7
08:57:08|16302.7
08:57:09|16302.7
08:57:09|16302.7
08:57:10|16301.88
08:57:11|16299.1
08:57:13|16299.15
08:57:14|16299.15
08:57:14|16299.15
08:57:16|16299.31
08:57:17|16302.64
08:57:18|16302.64
08:57:19|16302.64
08:57:19|16302.64
08:57:21|16302.64
08:57:22|16302.64
08:57:22|16302.64
08:57:24|16302.64
08:57:25|16302.64
08:57:25|16302.64
08:57:27|16302.64
08:57:28|16302.64
08:57:28|16302.64
08:57:30|16299.39
08:57:31|16299.39
08:57:32|16302.65
08:57:32|16302.65
08:57:34|16302.65
08:57:35|16302.65
08:57:36|16302.65
08:57:37|16302.65
08:57:38|16302.65
08:57:39|16299.82
08:57:40|16302.63
08:57:41|16299.09
08:57:43|16299.09
08:57:43|16299.09
08:57:45|16299.09
08:57:46|16299.09
08:57:46|16299.09
08:57:48|16299.09
08:57:49|16299.09
08:57:50|16299.09
08:57:50|16299.09
08:57:51|16299.09
08:57:52|16299.09
08:57:53|16299.09
08:57:55|16298.73
08:57:56|16298.99
08:57:57|16298.99
08:57:58|16298.83
08:57:59|16298.83
08:58:00|16299.13
08:58:01|16299.13
08:58:02|16299.13
08:58:03|16299.13
08:58:04|16299.13
08:58:05|16299.13
08:58:06|16299.13
08:58:07|16298.9
08:58:08|16301.36
08:58:09|16301.36
08:58:10|16301.32
08:58:11|16301.32
08:58:12|16302.66
08:58:13|16302.62
08:58:14|16302.62
08:58:15|16302.62
08:58:16|16302.62
08:58:17|16302.62
08:58:18|16302.62
08:58:19|16302.62
08:58:20|16302.62
08:58:21|16302.62
08:58:22|16302.62
08:58:23|16302.62
08:58:24|16302.62
08:58:25|16302.62
08:58:26|16302.62
08:58:27|16302.62
08:58:29|16302.62
08:58:29|16302.62
08:58:30|16302.62
08:58:31|16303.59
08:58:32|16303.59
08:58:33|16303.59
08:58:34|16303.59
08:58:35|16303.59
08:58:36|16303.59
08:58:37|16304.76
08:58:38|16304.76
08:58:40|16304.76
08:58:42|16304.75
08:58:42|16304.75
08:58:44|16304.73
08:58:44|16304.72
08:58:47|16302.1
08:58:48|16302.16
08:58:49|16302.16
08:58:49|16302.16
08:58:51|16302.16
08:58:52|16302.16
08:58:53|16302.16
08:58:55|16302.16
08:58:55|16302.16
08:58:56|16302.16
08:58:57|16302.16
08:58:59|16302.16
08:59:00|16302.16
08:59:02|16302.16
08:59:03|16302.16
08:59:04|16302.16
08:59:05|16302.16
08:59:05|16302.16
08:59:06|16304.84
08:59:07|16304.84
08:59:08|16304.84
08:59:10|16304.84
08:59:11|16304.84
08:59:12|16302.33
08:59:13|16302.33
08:59:14|16302.33
08:59:15|16302.33
08:59:16|16302.33
08:59:17|16302.33
08:59:18|16302.5
08:59:19|16302.5
08:59:20|16301.74
08:59:21|16301.74
08:59:22|16300.56
08:59:23|16300.56
08:59:25|16301.13
08:59:25|16301.13
08:59:27|16301.13
08:59:27|16301.54
08:59:29|16301.54
08:59:29|16301.59
08:59:30|16301.59
08:59:32|16301.61
08:59:33|16301.61
08:59:34|16304.37
08:59:34|16302.68
08:59:36|16302.63
08:59:36|16302.63
08:59:37|16300.89
08:59:39|16300.59
08:59:40|16300.59
08:59:41|16300.58
08:59:43|16302.45
08:59:44|16302.45
08:59:45|16302.45
08:59:46|16302.45
08:59:47|16302.45
08:59:48|16302.45
08:59:49|16305.44
08:59:51|16303.57
08:59:52|16303.57
08:59:53|16303.57
08:59:53|16303.57
08:59:54|16303.57
08:59:56|16303.92
08:59:56|16303.92
08:59:58|16303.92
08:59:59|16303.92
09:00:00|16303.92
09:00:01|16301.47
09:00:02|16301.41
09:00:03|16301.41
09:00:04|16301.41
09:00:05|16301.41
09:00:06|16301.41
09:00:07|16301.41
09:00:08|16301.41
09:00:09|16301.41
09:00:10|16301.41
09:00:12|16301.41
09:00:13|16301.41
09:00:14|16304.38
09:00:14|16304.38
09:00:15|16304.38
09:00:16|16305.09
09:00:18|16302.46
09:00:18|16305.02
09:00:19|16305.03
09:00:20|16305.03
09:00:21|16305.05
09:00:22|16305.05
09:00:24|16303.9
09:00:25|16303.9
09:00:25|16303.
09:00:26|16303.
09:00:28|16303.
09:00:28|16303.
09:00:29|16301.93
09:00:31|16301.93
09:00:31|16304.55
09:00:33|16304.37
09:00:33|16304.18
09:00:34|16304.19
09:00:36|16304.12
09:00:36|16304.12
09:00:38|16304.75
09:00:38|16302.59
09:00:39|16302.59
09:00:41|16302.59
09:00:43|16302.59
09:00:44|16305.63
09:00:46|16305.08
09:00:47|16305.08
09:00:48|16305.08
09:00:49|16302.86
09:00:50|16302.86
09:00:52|16302.86
09:00:53|16302.86
09:00:54|16302.86
09:00:55|16302.86
09:00:56|16302.86
09:00:57|16304.84
09:00:58|16304.84
09:00:59|16304.84
09:01:00|16304.84
09:01:02|16304.84
09:01:03|16304.84
09:01:04|16304.1
09:01:04|16304.1
09:01:05|16304.1
09:01:07|16304.1
09:01:07|16304.1
09:01:08|16304.1
09:01:09|16304.1
09:01:11|16304.1
09:01:11|16305.38
09:01:12|16305.38
09:01:13|16305.38
09:01:15|16306.19
09:01:16|16304.1
09:01:17|16305.72
09:01:18|16305.72
09:01:18|16305.72
09:01:20|16305.72
09:01:21|16305.72
09:01:21|16305.72
09:01:23|16305.72
09:01:23|16305.72
09:01:24|16305.72
09:01:26|16305.72
09:01:26|16305.72
09:01:28|16306.81
09:01:29|16304.86
09:01:30|16304.86
09:01:31|16304.86
09:01:32|16304.86
09:01:32|16304.86
09:01:34|16304.86
09:01:35|16307.19
09:01:36|16307.19
09:01:37|16307.19
09:01:38|16307.19
09:01:39|16307.19
09:01:40|16307.19
09:01:41|16307.19
09:01:42|16307.19
09:01:44|16312.01
09:01:45|16312.01
09:01:46|16312.01
09:01:47|16312.01
09:01:49|16312.01
09:01:49|16308.77
09:01:51|16308.74
09:01:52|16308.74
09:01:53|16308.96
09:01:54|16308.96
09:01:55|16308.96
09:01:56|16308.96
09:01:58|16308.96
09:01:59|16308.96
09:02:00|16308.96
09:02:01|16308.96
09:02:02|16308.96
09:02:03|16308.96
09:02:04|16308.96
09:02:05|16308.76
09:02:06|16308.76
09:02:07|16308.76
09:02:08|16309.93
09:02:09|16309.93
09:02:10|16309.93
09:02:11|16309.93
09:02:12|16309.93
09:02:13|16309.93
09:02:14|16309.93
09:02:15|16309.93
09:02:16|16309.93
09:02:17|16309.93
09:02:18|16309.3
09:02:19|16309.33
09:02:20|16309.33
09:02:21|16309.33
09:02:22|16309.38
09:02:23|16309.38
09:02:25|16311.55
09:02:25|16310.69
09:02:27|16310.69
09:02:29|16310.69
09:02:29|16310.69
09:02:30|16308.46
09:02:31|16308.46
09:02:32|16308.46
09:02:33|16308.46
09:02:34|16308.46
09:02:35|16310.54
09:02:36|16310.54
09:02:37|16310.54
09:02:38|16310.54
09:02:39|16308.86
09:02:40|16308.86
09:02:42|16308.86
09:02:43|16308.86
09:02:44|16308.86
09:02:45|16308.46
09:02:47|16308.46
09:02:48|16310.34
09:02:50|16310.34
09:02:51|16310.34
09:02:52|16310.35
09:02:53|16310.35
09:02:54|16310.35
09:02:55|16310.35
09:02:56|16310.35
09:02:57|16310.35
09:02:58|16308.64
09:03:00|16308.64
09:03:01|16308.64
09:03:02|16310.49
09:03:03|16310.49
09:03:04|16310.69
09:03:05|16310.76
09:03:06|16310.77
09:03:07|16310.77
09:03:08|16310.77
09:03:09|16309.68
09:03:11|16309.52
09:03:12|16309.52
09:03:13|16309.52
09:03:14|16309.52
09:03:15|16309.52
09:03:16|16309.52
09:03:17|16309.52
09:03:18|16309.
09:03:19|16309.
09:03:20|16309.
09:03:21|16306.84
09:03:22|16306.84
09:03:22|16306.84
09:03:24|16306.84
09:03:25|16306.84
09:03:26|16306.84
09:03:27|16306.84
09:03:28|16306.84
09:03:29|16306.84
09:03:30|16306.84
09:03:31|16306.84
09:03:32|16306.84
09:03:33|16306.84
09:03:34|16306.84
09:03:35|16306.84
09:03:36|16306.84
09:03:37|16306.84
09:03:38|16307.73
09:03:39|16307.73
09:03:40|16307.73
09:03:41|16307.73
09:03:42|16307.84
09:03:43|16307.84
09:03:44|16307.84
09:03:46|16307.84
09:03:47|16307.84
09:03:48|16308.14
09:03:49|16308.14
09:03:50|16308.14
09:03:51|16308.14
09:03:52|16308.14
09:03:53|16308.14
09:03:54|16308.88
09:03:56|16308.88
09:03:57|16308.88
09:03:58|16308.9
09:03:59|16308.9
09:04:00|16310.
09:04:01|16310.
09:04:02|16308.74
09:04:03|16308.74
09:04:04|16308.74
09:04:05|16308.74
09:04:06|16308.74
09:04:06|16308.74
09:04:08|16308.74
09:04:09|16308.74
09:04:10|16308.74
09:04:11|16308.74
09:04:12|16308.58
09:04:13|16311.18
09:04:14|16311.18
09:04:15|16311.18
09:04:16|16311.18
09:04:17|16312.22
09:04:18|16312.22
09:04:19|16310.74
09:04:20|16312.66
09:04:21|16311.01
09:04:23|16311.01
09:04:23|16311.01
09:04:24|16311.01
09:04:25|16312.66
09:04:26|16310.97
09:04:27|16310.97
09:04:28|16310.97
09:04:29|16310.97
09:04:30|16310.97
09:04:31|16310.97
09:04:32|16310.22
09:04:33|16310.22
09:04:34|16310.22
09:04:35|16310.22
09:04:36|16310.22
09:04:37|16310.22
09:04:38|16310.22
09:04:40|16310.22
09:04:41|16310.22
09:04:42|16307.36
09:04:43|16307.36
09:04:44|16309.12
09:04:45|16309.12
09:04:46|16309.94
09:04:47|16309.94
09:04:49|16309.94
09:04:50|16309.94
09:04:51|16309.94
09:04:52|16309.94
09:04:54|16309.94
09:04:55|16309.94
09:04:55|16309.94
09:04:56|16309.94
09:04:58|16309.94
09:04:59|16309.94
09:04:59|16309.94
09:05:00|16309.94
09:05:02|16309.94
09:05:04|16307.5
09:05:04|16307.5
09:05:06|16307.48
09:05:07|16307.48
09:05:08|16307.48
09:05:09|16307.48
09:05:10|16307.48
09:05:11|16307.48
09:05:12|16307.48
09:05:13|16307.48
09:05:14|16307.63
09:05:15|16307.36
09:05:16|16310.11
09:05:17|16310.11
09:05:18|16310.11
09:05:19|16307.48
09:05:20|16307.48
09:05:21|16307.48
09:05:22|16309.69
09:05:23|16309.69
09:05:24|16309.69
09:05:25|16309.69
09:05:26|16309.69
09:05:27|16309.69
09:05:28|16309.69
09:05:29|16309.69
09:05:30|16308.27
09:05:31|16310.09
09:05:32|16310.09
09:05:33|16310.09
09:05:35|16310.09
09:05:36|16310.09
09:05:37|16308.12
09:05:38|16308.12
09:05:39|16308.12
09:05:40|16307.07
09:05:41|16307.07
09:05:42|16307.07
09:05:43|16307.07
09:05:44|16307.07
09:05:45|16307.07
09:05:46|16307.07
09:05:48|16307.07
09:05:49|16307.78
09:05:50|16307.78
09:05:51|16306.28
09:05:52|16305.06
09:05:53|16305.06
09:05:54|16305.06
09:05:55|16305.06
09:05:57|16305.06
09:05:58|16306.86
09:05:59|16306.86
09:06:00|16306.86
09:06:01|16305.49
09:06:03|16302.27
09:06:03|16305.38
09:06:04|16305.36
09:06:05|16305.36
09:06:06|16305.36
09:06:07|16305.36
09:06:08|16304.17
09:06:09|16304.17
09:06:10|16303.18
09:06:11|16303.18
09:06:12|16303.18
09:06:13|16302.63
09:06:14|16302.26
09:06:15|16302.26
09:06:16|16302.26
09:06:17|16302.26
09:06:19|16302.26
09:06:20|16302.26
09:06:21|16302.45
09:06:22|16301.01
09:06:23|16301.01
09:06:24|16301.01
09:06:25|16301.01
09:06:26|16301.01
09:06:27|16302.88
09:06:28|16302.88
09:06:29|16302.88
09:06:30|16302.88
09:06:30|16302.88
09:06:32|16302.88
09:06:33|16302.88
09:06:34|16302.88
09:06:35|16301.53
09:06:36|16301.53
09:06:37|16301.53
09:06:38|16302.84
09:06:39|16302.84
09:06:40|16302.84
09:06:40|16302.84
09:06:42|16303.77
09:06:43|16303.77
09:06:44|16301.8
09:06:44|16303.37
09:06:46|16303.37
09:06:47|16303.37
09:06:49|16303.37
09:06:49|16300.82
09:06:51|16300.82
09:06:52|16300.82
09:06:53|16300.82
09:06:55|16300.82
09:06:56|16300.82
09:06:57|16300.82
09:06:58|16302.66
09:06:58|16302.77
09:07:00|16302.77
09:07:01|16303.82
09:07:02|16303.82
09:07:03|16303.82
09:07:04|16304.16
09:07:05|16304.14
09:07:07|16305.96
09:07:08|16308.07
09:07:09|16308.07
09:07:10|16308.07
09:07:10|16308.07
09:07:12|16305.75
09:07:13|16305.75
09:07:13|16305.75
09:07:15|16304.51
09:07:16|16304.51
09:07:17|16304.51
09:07:18|16304.51
09:07:19|16304.51
09:07:20|16304.51
09:07:21|16304.51
09:07:22|16304.51
09:07:23|16304.51
09:07:24|16304.51
09:07:25|16304.45
09:07:26|16304.45
09:07:27|16304.45
09:07:28|16304.45
09:07:29|16304.45
09:07:31|16304.45
09:07:32|16304.45
09:07:33|16304.45
09:07:34|16304.45
09:07:35|16304.45
09:07:35|16304.45
09:07:36|16304.45
09:07:38|16304.45
09:07:39|16304.45
09:07:40|16304.45
09:07:40|16304.45
09:07:42|16304.45
09:07:43|16304.45
09:07:44|16304.45
09:07:45|16304.45
09:07:46|16308.15
09:07:47|16308.15
09:07:48|16308.15
09:07:50|16306.5
09:07:50|16306.41
09:07:52|16306.39
09:07:53|16306.39
09:07:55|16306.39
09:07:55|16306.39
09:07:57|16306.39
09:07:58|16305.41
09:07:59|16305.41
09:08:00|16306.78
09:08:01|16306.78
09:08:02|16306.76
09:08:03|16306.76
09:08:04|16306.63
09:08:05|16306.79
09:08:06|16306.79
09:08:07|16306.79
09:08:08|16307.41
09:08:09|16307.41
09:08:11|16305.95
09:08:12|16305.51
09:08:13|16305.51
09:08:14|16305.51
09:08:15|16305.24
09:08:15|16305.24
09:08:17|16304.36
09:08:17|16304.36
09:08:18|16305.16
09:08:20|16305.16
09:08:21|16305.16
09:08:21|16305.16
09:08:23|16305.49
09:08:23|16305.64
09:08:25|16305.64
09:08:25|16305.64
09:08:26|16305.64
09:08:27|16305.64
09:08:28|16305.64
09:08:30|16305.64
09:08:31|16305.64
09:08:32|16308.02
09:08:33|16308.02
09:08:34|16308.02
09:08:35|16308.02
09:08:36|16308.02
09:08:37|16306.3
09:08:38|16304.89
09:08:39|16304.89
09:08:40|16304.89
09:08:41|16304.89
09:08:42|16307.76
09:08:43|16307.76
09:08:44|16307.76
09:08:45|16307.76
09:08:46|16307.76
09:08:46|16306.64
09:08:48|16306.64
09:08:49|16306.64
09:08:51|16306.64
09:08:52|16306.64
09:08:53|16306.64
09:08:54|16306.64
09:08:55|16306.38
09:08:56|16306.38
09:08:57|16306.38
09:08:58|16306.38
09:08:59|16306.38
09:09:00|16306.38
09:09:02|16305.03
09:09:03|16305.03
09:09:04|16305.03
09:09:05|16305.03
09:09:05|16305.03
09:09:07|16305.03
09:09:08|16305.03
09:09:09|16305.03
09:09:10|16305.03
09:09:12|16307.49
09:09:12|16307.49
09:09:13|16304.6
09:09:14|16304.6
09:09:15|16305.43
09:09:16|16308.35
09:09:17|16305.77
09:09:18|16305.9
09:09:19|16306.21
09:09:20|16306.21
09:09:21|16308.55
09:09:22|16306.49
09:09:24|16308.55
09:09:24|16308.55
09:09:25|16306.42
09:09:26|16306.42
09:09:27|16306.42
09:09:29|16306.42
09:09:30|16306.42
09:09:31|16306.42
09:09:32|16305.84
09:09:32|16306.01
09:09:34|16306.01
09:09:35|16310.
09:09:36|16310.
09:09:37|16306.96
09:09:38|16306.96
09:09:39|16306.96
09:09:40|16306.96
09:09:41|16306.95
09:09:42|16306.95
09:09:43|16306.95
09:09:44|16306.95
09:09:45|16306.95
09:09:46|16306.95
09:09:47|16306.95
09:09:48|16306.95
09:09:49|16306.95
09:09:50|16306.95
09:09:52|16306.95
09:09:53|16306.95
09:09:54|16306.95
09:09:55|16307.95
09:09:57|16306.98
09:09:57|16306.98
09:09:59|16306.98
09:10:01|16306.98
09:10:02|16307.49
09:10:03|16307.49
09:10:04|16310.47
09:10:05|16310.47
09:10:06|16307.93
09:10:07|16307.93
09:10:08|16307.93
09:10:09|16307.93
09:10:10|16307.93
09:10:11|16307.93
09:10:12|16307.93
09:10:13|16307.93
09:10:14|16307.93
09:10:15|16307.93
09:10:16|16307.93
09:10:17|16307.93
09:10:18|16308.64
09:10:19|16307.05
09:10:20|16307.05
09:10:21|16307.05
09:10:23|16307.05
09:10:23|16309.05
09:10:24|16309.05
09:10:26|16309.05
09:10:26|16307.12
09:10:27|16307.12
09:10:29|16308.96
09:10:30|16308.96
09:10:30|16310.04
09:10:32|16310.11
09:10:32|16311.17
09:10:34|16311.17
09:10:34|16311.18
09:10:35|16311.18
09:10:36|16311.38
09:10:37|16311.38
09:10:39|16311.38
09:10:40|16311.38
09:10:40|16311.38
09:10:41|16311.38
09:10:43|16311.38
09:10:44|16311.38
09:10:45|16311.38
09:10:45|16311.38
09:10:47|16311.38
09:10:48|16311.38
09:10:49|16312.
09:10:49|16312.
09:10:51|16312.
09:10:52|16312.14
09:10:54|16313.09
09:10:55|16313.09
09:10:56|16313.09
09:10:58|16312.44
09:10:59|16312.44
09:11:00|16313.13
09:11:01|16313.01
09:11:02|16312.71
09:11:03|16312.78
09:11:04|16311.76
09:11:05|16311.76
09:11:06|16311.76
09:11:07|16311.76
09:11:08|16311.72
09:11:09|16310.42
09:11:10|16310.42
09:11:12|16310.42
09:11:12|16310.42
09:11:14|16312.62
09:11:15|16312.82
09:11:16|16313.89
09:11:17|16313.89
09:11:18|16313.89
09:11:20|16313.89
09:11:20|16313.33
09:11:21|16313.33
09:11:22|16313.33
09:11:23|16313.33
09:11:24|16313.33
09:11:25|16313.33
09:11:26|16313.33
09:11:28|16313.33
09:11:28|16313.33
09:11:29|16313.33
09:11:30|16313.33
09:11:31|16313.33
09:11:32|16314.25
09:11:33|16314.25
09:11:34|16314.25
09:11:35|16314.25
09:11:36|16314.25
09:11:37|16314.25
09:11:39|16314.47
09:11:39|16314.47
09:11:40|16314.47
09:11:41|16314.47
09:11:42|16314.47
09:11:44|16314.97
09:11:45|16313.92
09:11:47|16313.75
09:11:47|16313.75
09:11:48|16313.75
09:11:50|16313.75
09:11:51|16313.75
09:11:52|16313.75
09:11:53|16313.75
09:11:54|16313.75
09:11:56|16313.75
09:11:57|16313.75
09:11:59|16313.75
09:12:00|16315.33
09:12:01|16313.73
09:12:02|16315.89
09:12:03|16316.47
09:12:04|16315.65
09:12:05|16315.65
09:12:06|16315.65
09:12:07|16313.15
09:12:09|16313.09
09:12:09|16313.09
09:12:11|16313.09
09:12:11|16313.09
09:12:13|16313.09
09:12:14|16313.33
09:12:15|16313.33
09:12:16|16313.33
09:12:16|16313.33
09:12:18|16313.33
09:12:18|16313.33
09:12:20|16313.33
09:12:21|16313.33
09:12:22|16313.33
09:12:23|16313.33
09:12:24|16313.33
09:12:25|16313.33
09:12:26|16313.33
09:12:27|16313.33
09:12:28|16313.33
09:12:29|16313.33
09:12:30|16313.33
09:12:32|16313.09
09:12:32|16314.26
09:12:33|16314.26
09:12:34|16315.14
09:12:35|16315.14
09:12:36|16315.14
09:12:37|16315.14
09:12:38|16315.14
09:12:39|16315.14
09:12:40|16315.14
09:12:41|16313.28
09:12:42|16313.28
09:12:43|16313.28
09:12:44|16313.28
09:12:45|16315.55
09:12:46|16315.55
09:12:48|16315.55
09:12:49|16315.55
09:12:50|16313.
09:12:51|16313.
09:12:52|16313.
09:12:53|16313.
09:12:55|16313.
09:12:56|16313.
09:12:58|16313.
09:12:58|16313.
09:13:00|16313.64
09:13:02|16313.64
09:13:02|16313.64
09:13:03|16318.56
09:13:05|16318.99
09:13:06|16318.99
09:13:07|16318.99
09:13:08|16318.99
09:13:10|16318.99
09:13:11|16316.4
09:13:12|16318.99
09:13:13|16316.82
09:13:14|16316.82
09:13:16|16316.82
09:13:17|16317.17
09:13:18|16317.17
09:13:18|16317.17
09:13:20|16317.17
09:13:20|16315.81
09:13:22|16315.81
09:13:22|16315.81
09:13:24|16316.91
09:13:25|16316.91
09:13:26|16316.91
09:13:26|16314.91
09:13:28|16314.91
09:13:29|16314.91
09:13:30|16315.81
09:13:31|16315.81
09:13:32|16316.56
09:13:33|16316.56
09:13:34|16316.56
09:13:35|16316.56
09:13:36|16316.56
09:13:37|16316.56
09:13:38|16316.36
09:13:39|16316.36
09:13:40|16316.36
09:13:41|16316.36
09:13:42|16316.36
09:13:43|16316.36
09:13:44|16316.36
09:13:45|16316.36
09:13:46|16316.36
09:13:47|16316.36
09:13:48|16316.36
09:13:49|16316.36
09:13:50|16316.36
09:13:51|16316.36
09:13:52|16316.36
09:13:53|16316.36
09:13:54|16316.36
09:13:56|16316.36
09:13:57|16316.36
09:13:59|16316.36
09:14:00|16316.36
09:14:01|16316.36
09:14:02|16316.36
09:14:03|16316.07
09:14:04|16316.07
09:14:05|16316.07
09:14:06|16316.07
09:14:07|16316.07
09:14:08|16316.07
09:14:09|16316.08
09:14:10|16316.12
09:14:11|16316.12
09:14:13|16316.12
09:14:14|16316.12
09:14:15|16316.12
09:14:16|16314.68
09:14:17|16314.68
09:14:18|16314.68
09:14:19|16314.68
09:14:20|16314.68
09:14:22|16314.68
09:14:22|16314.68
09:14:23|16318.25
09:14:24|16318.25
09:14:25|16318.25
09:14:27|16318.25
09:14:27|16318.25
09:14:29|16318.25
09:14:30|16318.25
09:14:31|16318.25
09:14:32|16318.25
09:14:33|16315.88
09:14:34|16315.88
09:14:35|16315.88
09:14:36|16315.76
09:14:36|16315.76
09:14:38|16315.76
09:14:39|16315.56
09:14:40|16315.68
09:14:41|16315.68
09:14:42|16315.67
09:14:43|16315.73
09:14:44|16315.67
09:14:45|16315.67
09:14:45|16315.55
09:14:47|16315.55
09:14:48|16315.55
09:14:49|16315.55
09:14:50|16315.55
09:14:51|16315.55
09:14:52|16315.55
09:14:53|16315.55
09:14:54|16315.55
09:14:55|16315.55
09:14:57|16313.58
09:14:58|16313.58
09:14:59|16318.05
09:15:00|16318.05
09:15:02|16316.
09:15:03|16318.18
09:15:04|16318.18
09:15:06|16315.65
09:15:07|16315.65
09:15:08|16315.65
09:15:09|16315.65
09:15:10|16315.65
09:15:11|16315.65
09:15:12|16315.65
09:15:13|16315.65
09:15:14|16315.65
09:15:15|16315.65
09:15:16|16317.01
09:15:17|16318.67
09:15:18|16316.31
09:15:19|16316.3
09:15:20|16316.3
09:15:21|16319.59
09:15:22|16319.59
09:15:23|16316.51
09:15:24|16319.64
09:15:25|16316.84
09:15:26|16316.84
09:15:27|16316.93
09:15:28|16316.93
09:15:29|16317.01
09:15:30|16317.01
09:15:31|16317.01
09:15:32|16316.95
09:15:33|16315.99
09:15:34|16315.99
09:15:35|16315.99
09:15:37|16315.99
09:15:37|16315.99
09:15:38|16315.99
09:15:39|16315.99
09:15:40|16315.99
09:15:41|16315.99
09:15:42|16315.99
09:15:43|16316.09
09:15:44|16318.25
09:15:45|16318.25
09:15:46|16318.25
09:15:48|16318.25
09:15:48|16318.25
09:15:49|16316.23
09:15:50|16316.1
09:15:51|16316.1
09:15:52|16316.1
09:15:53|16316.1
09:15:54|16316.1
09:15:55|16316.1
09:15:57|16316.1
09:15:59|16316.1
09:16:00|16316.1
09:16:02|16315.75
09:16:03|16319.48
09:16:04|16319.48
09:16:05|16319.48
09:16:06|16319.48
09:16:07|16316.57
09:16:08|16316.57
09:16:09|16316.57
09:16:10|16316.57
09:16:11|16316.57
09:16:13|16316.57
09:16:14|16316.57
09:16:15|16316.57
09:16:16|16315.66
09:16:17|16315.66
09:16:18|16315.66
09:16:19|16315.66
09:16:20|16315.66
09:16:21|16315.66
09:16:22|16315.66
09:16:23|16315.66
09:16:24|16315.66
09:16:25|16315.66
09:16:26|16315.66
09:16:27|16315.66
09:16:28|16315.66
09:16:29|16315.66
09:16:30|16315.66
09:16:31|16315.66
09:16:32|16317.92
09:16:33|16315.59
09:16:34|16315.59
09:16:35|16315.59
09:16:36|16315.59
09:16:37|16315.5
09:16:38|16319.55
09:16:39|16315.81
09:16:40|16315.57
09:16:41|16315.57
09:16:42|16314.99
09:16:43|16314.99
09:16:44|16314.99
09:16:45|16314.99
09:16:46|16313.92
09:16:47|16313.92
09:16:48|16313.92
09:16:49|16313.92
09:16:50|16313.92
09:16:51|16313.92
09:16:52|16312.74
09:16:53|16312.74
09:16:54|16312.74
09:16:55|16312.43
09:16:56|16312.43
09:16:57|16312.43
09:16:59|16312.43
09:17:00|16312.43
09:17:02|16312.43
09:17:03|16312.43
09:17:04|16312.98
09:17:06|16312.98
09:17:06|16312.98
09:17:08|16312.97
09:17:09|16312.97
09:17:10|16312.97
09:17:11|16311.61
09:17:12|16311.61
09:17:13|16311.61
09:17:14|16311.61
09:17:15|16311.61
09:17:16|16312.76
09:17:17|16312.76
09:17:18|16312.76
09:17:19|16312.36
09:17:20|16312.4
09:17:21|16312.23
09:17:22|16312.23
09:17:23|16312.23
09:17:24|16312.23
09:17:25|16312.23
09:17:26|16311.16
09:17:27|16311.16
09:17:28|16312.91
09:17:29|16310.91
09:17:30|16310.91
09:17:31|16314.35
09:17:32|16314.35
09:17:33|16314.35
09:17:34|16314.65
09:17:35|16314.65
09:17:36|16314.65
09:17:37|16314.65
09:17:38|16314.65
09:17:39|16314.65
09:17:40|16314.95
09:17:41|16314.95
09:17:42|16314.95
09:17:43|16314.95
09:17:44|16314.95
09:17:45|16314.95
09:17:46|16314.95
09:17:47|16314.95
09:17:49|16314.95
09:17:50|16314.95
09:17:51|16314.95
09:17:51|16314.95
09:17:53|16315.
09:17:54|16315.
09:17:54|16315.
09:17:56|16315.
09:17:57|16315.
09:17:57|16315.
09:17:59|16315.
09:18:01|16315.
09:18:02|16315.
09:18:03|16318.14
09:18:04|16316.84
09:18:05|16316.84
09:18:06|16316.84
09:18:08|16317.36
09:18:09|16317.36
09:18:10|16317.24
09:18:11|16317.37
09:18:12|16317.37
09:18:13|16317.37
09:18:14|16317.37
09:18:15|16317.37
09:18:16|16317.37
09:18:17|16317.37
09:18:18|16317.37
09:18:19|16317.37
09:18:20|16317.37
09:18:21|16317.37
09:18:22|16317.37
09:18:23|16317.37
09:18:24|16316.18
09:18:25|16316.18
09:18:26|16316.18
09:18:26|16316.18
09:18:28|16314.66
09:18:29|16314.66
09:18:30|16314.66
09:18:31|16314.65
09:18:32|16314.65
09:18:32|16314.65
09:18:34|16316.82
09:18:34|16316.82
09:18:36|16314.36
09:18:37|16316.72
09:18:38|16315.
09:18:39|16315.
09:18:40|16315.
09:18:41|16315.
09:18:42|16315.33
09:18:43|16317.81
09:18:44|16317.81
09:18:45|16315.32
09:18:46|16315.32
09:18:47|16315.32
09:18:48|16315.32
09:18:49|16317.55
09:18:50|16317.71
09:18:51|16317.71
09:18:52|16317.71
09:18:53|16317.71
09:18:54|16317.71
09:18:55|16317.71
09:18:56|16317.71
09:18:57|16317.71
09:18:58|16317.71
09:18:59|16317.71
09:19:00|16317.71
09:19:01|16317.71
09:19:03|16317.71
09:19:03|16317.03
09:19:05|16317.03
09:19:05|16317.03
09:19:07|16317.03
09:19:08|16317.03
09:19:09|16317.03
09:19:11|16317.03
09:19:12|16317.03
09:19:13|16317.03
09:19:14|16317.03
09:19:15|16317.03
09:19:16|16314.07
09:19:17|16314.07
09:19:18|16314.07
09:19:19|16314.07
09:19:20|16314.07
09:19:21|16314.07
09:19:23|16314.07
09:19:23|16314.07
09:19:24|16314.07
09:19:25|16315.34
09:19:27|16314.
09:19:29|16313.
09:19:29|16313.
09:19:30|16313.
09:19:32|16314.49
09:19:32|16314.49
09:19:33|16314.49
09:19:34|16314.49
09:19:35|16314.49
09:19:37|16314.49
09:19:37|16314.49
09:19:38|16314.49
09:19:39|16314.49
09:19:40|16313.84
09:19:42|16313.84
09:19:43|16313.84
09:19:44|16313.84
09:19:44|16311.71
09:19:45|16311.71
09:19:46|16311.71
09:19:48|16311.71
09:19:48|16311.71
09:19:49|16311.71
09:19:51|16311.71
09:19:52|16311.71
09:19:53|16311.71
09:19:54|16313.69
09:19:55|16311.47
09:19:56|16311.47
09:19:57|16311.47
09:19:58|16311.47
09:19:59|16311.47
09:20:00|16311.47
09:20:02|16311.47
09:20:03|16311.47
09:20:04|16314.47
09:20:05|16312.1
09:20:06|16310.54
09:20:07|16309.89
09:20:08|16309.67
09:20:10|16309.67
09:20:11|16308.69
09:20:12|16308.69
09:20:13|16308.92
09:20:14|16308.92
09:20:15|16308.92
09:20:16|16308.92
09:20:17|16308.92
09:20:18|16309.33
09:20:19|16309.32
09:20:20|16309.32
09:20:21|16309.32
09:20:22|16309.32
09:20:23|16309.32
09:20:24|16309.32
09:20:25|16309.32
09:20:26|16309.32
09:20:27|16309.32
09:20:28|16309.32
09:20:29|16308.92
09:20:30|16308.92
09:20:31|16308.92
09:20:32|16308.92
09:20:33|16310.33
09:20:34|16310.33
09:20:35|16310.33
09:20:36|16310.33
09:20:37|16311.9
09:20:38|16311.9
09:20:39|16311.9
09:20:40|16311.9
09:20:41|16311.9
09:20:43|16311.9
09:20:43|16311.9
09:20:44|16311.9
09:20:45|16311.9
09:20:46|16311.9
09:20:47|16311.42
09:20:48|16311.42
09:20:49|16311.42
09:20:50|16311.42
09:20:51|16311.42
09:20:52|16311.42
09:20:53|16311.45
09:20:54|16311.45
09:20:55|16311.45
09:20:56|16311.45
09:20:57|16311.45
09:20:59|16311.45
09:20:59|16313.67
09:21:00|16313.67
09:21:01|16313.67
09:21:03|16312.44
09:21:05|16312.44
09:21:05|16312.44
09:21:06|16312.44
09:21:08|16312.44
09:21:10|16312.44
09:21:12|16312.44
09:21:12|16311.89
09:21:13|16311.89
09:21:14|16311.89
09:21:15|16311.89
09:21:16|16310.16
09:21:18|16312.52
09:21:19|16312.52
09:21:20|16312.52
09:21:21|16312.52
09:21:22|16312.52
09:21:23|16312.52
09:21:24|16314.27
09:21:26|16314.27
09:21:26|16314.27
09:21:27|16314.27
09:21:28|16314.27
09:21:29|16314.27
09:21:30|16314.27
09:21:32|16314.27
09:21:33|16314.27
09:21:33|16314.27
09:21:35|16314.27
09:21:36|16311.88
09:21:36|16311.88
09:21:38|16311.88
09:21:39|16314.45
09:21:40|16314.45
09:21:41|16312.25
09:21:42|16312.11
09:21:43|16312.11
09:21:44|16312.11
09:21:45|16312.11
09:21:46|16312.11
09:21:47|16312.11
09:21:48|16311.25
09:21:48|16311.65
09:21:50|16311.65
09:21:51|16311.59
09:21:51|16311.59
09:21:53|16311.58
09:21:54|16311.58
09:21:54|16311.58
09:21:56|16311.58
09:21:57|16311.58
09:21:58|16311.9
09:21:59|16311.9
09:22:00|16312.43
09:22:01|16312.47
09:22:02|16312.47
09:22:04|16314.61
09:22:04|16314.61
09:22:06|16312.21
09:22:07|16312.21
09:22:07|16312.21
09:22:10|16312.21
09:22:10|16312.21
09:22:11|16312.21
09:22:12|16310.75
09:22:14|16310.75
09:22:15|16310.75
09:22:16|16310.75
09:22:16|16310.75
09:22:18|16313.79
09:22:19|16314.
09:22:20|16314.
09:22:20|16314.
09:22:21|16314.
09:22:23|16314.
09:22:25|16312.77
09:22:26|16312.77
09:22:26|16312.77
09:22:27|16312.77
09:22:28|16312.77
09:22:29|16312.21
09:22:30|16313.96
09:22:31|16313.96
09:22:32|16312.18
09:22:33|16312.18
09:22:34|16314.
09:22:36|16312.37
09:22:37|16312.33
09:22:38|16312.18
09:22:39|16312.18
09:22:40|16312.19
09:22:41|16313.84
09:22:42|16313.84
09:22:42|16313.84
09:22:43|16313.84
09:22:45|16313.84
09:22:45|16313.84
09:22:46|16313.84
09:22:47|16313.84
09:22:49|16313.99
09:22:50|16313.99
09:22:51|16313.99
09:22:52|16313.99
09:22:53|16313.99
09:22:54|16311.84
09:22:55|16311.84
09:22:56|16311.84
09:22:57|16311.84
09:22:57|16312.77
09:22:58|16312.77
09:22:59|16315.55
09:23:00|16313.04
09:23:01|16313.04
09:23:03|16313.04
09:23:04|16312.32
09:23:06|16312.33
09:23:07|16314.54
09:23:08|16312.67
09:23:10|16312.58
09:23:11|16312.58
09:23:12|16312.58
09:23:13|16312.58
09:23:14|16314.73
09:23:15|16315.7
09:23:16|16315.7
09:23:17|16315.66
09:23:17|16315.66
09:23:19|16318.71
09:23:20|16318.71
09:23:21|16318.71
09:23:22|16318.71
09:23:23|16318.71
09:23:24|16319.49
09:23:25|16316.74
09:23:27|16319.19
09:23:27|16319.19
09:23:28|16319.19
09:23:29|16316.93
09:23:30|16316.93
09:23:31|16316.65
09:23:32|16316.78
09:23:33|16320.
09:23:35|16320.
09:23:36|16317.88
09:23:37|16317.88
09:23:38|16317.88
09:23:39|16317.88
09:23:40|16317.88
09:23:41|16317.23
09:23:42|16317.17
09:23:43|16317.17
09:23:44|16319.92
09:23:45|16319.92
09:23:46|16319.92
09:23:47|16319.92
09:23:48|16319.92
09:23:49|16319.92
09:23:50|16319.37
09:23:51|16319.37
09:23:52|16318.22
09:23:53|16318.22
09:23:54|16316.79
09:23:55|16316.79
09:23:56|16316.79
09:23:57|16316.79
09:23:58|16316.79
09:23:59|16316.79
09:24:00|16316.79
09:24:00|16318.15
09:24:01|16316.15
09:24:03|16316.15
09:24:03|16316.15
09:24:06|16316.15
09:24:07|16319.67
09:24:08|16319.67
09:24:10|16319.67
09:24:10|16319.67
09:24:11|16319.67
09:24:14|16319.67
09:24:15|16319.67
09:24:16|16319.67
09:24:16|16319.67
09:24:18|16319.52
09:24:19|16319.52
09:24:20|16319.98
09:24:21|16319.98
09:24:22|16319.95
09:24:23|16320.
09:24:24|16320.
09:24:25|16320.
09:24:26|16320.
09:24:27|16320.
09:24:28|16320.
09:24:29|16320.
09:24:30|16320.
09:24:31|16315.62
09:24:32|16315.99
09:24:33|16315.99
09:24:34|16315.99
09:24:35|16315.99
09:24:36|16315.99
09:24:37|16315.99
09:24:38|16315.99
09:24:39|16315.12
09:24:39|16315.12
09:24:41|16317.07
09:24:42|16317.07
09:24:43|16317.07
09:24:44|16317.07
09:24:45|16317.07
09:24:46|16317.07
09:24:47|16317.07
09:24:48|16317.07
09:24:49|16317.07
09:24:50|16317.07
09:24:51|16317.07
09:24:52|16317.07
09:24:53|16317.07
09:24:53|16317.07
09:24:55|16317.07
09:24:56|16317.68
09:24:57|16317.68
09:24:58|16317.68
09:24:59|16317.68
09:25:00|16317.68
09:25:01|16317.68
09:25:02|16317.4
09:25:03|16317.4
09:25:04|16317.4
09:25:05|16319.37
09:25:07|16319.37
09:25:09|16319.38
09:25:10|16319.38
09:25:11|16320.68
09:25:12|16318.76
09:25:13|16318.76
09:25:15|16318.76
09:25:16|16318.76
09:25:17|16321.58
09:25:18|16321.58
09:25:19|16321.58
09:25:20|16321.58
09:25:21|16321.58
09:25:22|16320.05
09:25:23|16320.25
09:25:24|16320.25
09:25:25|16320.38
09:25:26|16322.17
09:25:27|16322.17
09:25:28|16322.17
09:25:29|16320.13
09:25:30|16320.12
09:25:31|16320.12
09:25:32|16320.5
09:25:34|16322.11
09:25:34|16322.7
09:25:36|16320.48
09:25:37|16320.36
09:25:37|16320.36
09:25:39|16320.36
09:25:39|16320.36
09:25:41|16322.18
09:25:42|16322.18
09:25:42|16322.18
09:25:44|16322.18
09:25:45|16319.78
09:25:46|16319.65
09:25:46|16319.65
09:25:48|16319.65
09:25:49|16319.65
09:25:49|16319.65
09:25:50|16319.65
09:25:52|16319.65
09:25:52|16319.65
09:25:54|16319.65
09:25:54|16319.65
09:25:55|16319.65
09:25:57|16322.18
09:25:58|16322.18
09:25:58|16323.51
09:25:59|16320.67
09:26:00|16319.28
09:26:02|16319.28
09:26:02|16319.28
09:26:03|16320.81
09:26:05|16320.81
09:26:05|16320.92
09:26:07|16320.94
09:26:08|16320.95
09:26:10|16320.95
09:26:11|16320.95
09:26:14|16320.95
09:26:15|16320.98
09:26:16|16320.98
09:26:17|16320.98
09:26:18|16320.98
09:26:19|16320.98
09:26:20|16320.98
09:26:21|16320.98
09:26:22|16320.98
09:26:23|16320.98
09:26:24|16320.98
09:26:25|16320.98
09:26:26|16320.98
09:26:28|16319.17
09:26:29|16319.17
09:26:30|16319.17
09:26:31|16319.17
09:26:32|16319.17
09:26:33|16319.17
09:26:35|16319.17
09:26:35|16319.17
09:26:36|16319.17
09:26:37|16319.17
09:26:38|16319.17
09:26:39|16319.17
09:26:41|16319.17
09:26:42|16319.17
09:26:43|16319.17
09:26:43|16319.17
09:26:45|16319.17
09:26:46|16319.17
09:26:46|16319.17
09:26:48|16319.17
09:26:49|16319.17
09:26:50|16319.17
09:26:51|16319.17
09:26:52|16319.17
09:26:53|16319.17
09:26:54|16321.31
09:26:55|16321.31
09:26:56|16321.31
09:26:56|16321.31
09:26:57|16321.31
09:26:59|16320.83
09:26:59|16320.83
09:27:01|16320.83
09:27:01|16320.83
09:27:03|16321.68
09:27:03|16319.65
09:27:05|16321.39
09:27:06|16321.44
09:27:07|16321.44
09:27:08|16321.44
09:27:09|16321.44
09:27:11|16321.44
09:27:12|16321.44
09:27:13|16321.44
09:27:14|16321.44
09:27:14|16321.44
09:27:16|16321.44
09:27:17|16321.44
09:27:18|16321.44
09:27:20|16320.18
09:27:20|16320.18
09:27:22|16320.18
09:27:23|16320.18
09:27:24|16320.18
09:27:25|16320.18
09:27:26|16320.18
09:27:27|16323.07
09:27:28|16323.07
09:27:29|16323.07
09:27:30|16323.07
09:27:31|16323.07
09:27:32|16323.07
09:27:34|16323.07
09:27:34|16323.07
09:27:35|16320.4
09:27:36|16320.4
09:27:37|16320.4
09:27:38|16320.4
09:27:39|16320.4
09:27:40|16320.4
09:27:41|16320.4
09:27:42|16320.4
09:27:44|16320.4
09:27:44|16320.4
09:27:45|16320.4
09:27:46|16320.4
09:27:47|16320.4
09:27:49|16320.4
09:27:50|16320.4
09:27:51|16320.4
09:27:52|16320.4
09:27:53|16320.4
09:27:54|16320.4
09:27:55|16320.4
09:27:56|16320.4
09:27:57|16323.95
09:27:58|16323.95
09:27:58|16323.99
09:28:00|16324.
09:28:01|16324.
09:28:02|16324.
09:28:03|16323.63
09:28:03|16323.63
09:28:05|16323.16
09:28:06|16324.
09:28:07|16324.
09:28:08|16324.
09:28:10|16324.
09:28:10|16323.99
09:28:12|16323.99
09:28:14|16323.99
09:28:14|16323.99
09:28:15|16322.64
09:28:17|16322.64
09:28:18|16322.64
09:28:19|16322.64
09:28:20|16322.64
09:28:21|16322.06
09:28:22|16322.06
09:28:23|16322.06
09:28:24|16324.49
09:28:25|16324.49
09:28:26|16325.89
09:28:27|16327.65
09:28:28|16326.53
09:28:29|16326.53
09:28:30|16326.53
09:28:31|16326.53
09:28:32|16326.53
09:28:33|16326.53
09:28:34|16326.53
09:28:35|16323.51
09:28:36|16323.51
09:28:36|16327.14
09:28:39|16324.63
09:28:40|16324.63
09:28:41|16324.63
09:28:42|16324.63
09:28:42|16324.63
09:28:43|16324.63
09:28:44|16324.63
09:28:45|16324.63
09:28:47|16324.63
09:28:47|16328.38
09:28:49|16328.38
09:28:50|16328.38
09:28:51|16328.57
09:28:52|16328.57
09:28:53|16328.57
09:28:53|16328.57
09:28:55|16328.75
09:28:56|16328.75
09:28:57|16329.36
09:28:58|16329.36
09:28:59|16329.36
09:28:59|16329.36
09:29:01|16329.36
09:29:02|16329.36
09:29:04|16328.28
09:29:04|16328.28
09:29:05|16328.28
09:29:06|16328.28
09:29:07|16330.
09:29:08|16330.
09:29:10|16330.13
09:29:12|16327.84
09:29:13|16327.84
09:29:13|16327.84
09:29:15|16327.84
09:29:16|16327.84
09:29:17|16327.49
09:29:18|16327.49
09:29:19|16327.49
09:29:20|16327.49
09:29:21|16327.49
09:29:22|16327.49
09:29:23|16327.49
09:29:24|16327.49
09:29:25|16327.49
09:29:26|16327.47
09:29:27|16327.47
09:29:28|16327.47
09:29:29|16325.93
09:29:30|16325.93
09:29:31|16325.93
09:29:32|16326.21
09:29:33|16326.21
09:29:34|16327.28
09:29:35|16327.28
09:29:36|16327.28
09:29:37|16327.28
09:29:38|16327.28
09:29:39|16327.28
09:29:40|16327.28
09:29:41|16327.31
09:29:42|16329.
09:29:43|16328.07
09:29:45|16328.36
09:29:46|16328.36
09:29:47|16330.89
09:29:48|16330.89
09:29:48|16330.89
09:29:49|16330.89
09:29:51|16328.59
09:29:52|16328.45
09:29:53|16328.45
09:29:54|16328.45
09:29:55|16328.45
09:29:56|16328.45
09:29:58|16330.23
09:29:59|16330.23
09:30:00|16328.47
09:30:01|16328.47
09:30:02|16328.46
09:30:02|16327.33
09:30:04|16327.33
09:30:04|16327.33
09:30:05|16327.33
09:30:06|16327.24
09:30:07|16326.99
09:30:08|16326.99
09:30:09|16326.99
09:30:11|16326.99
09:30:12|16326.99
09:30:14|16327.48
09:30:14|16329.7
09:30:17|16330.09
09:30:18|16330.09
09:30:19|16329.9
09:30:19|16328.47
09:30:21|16328.47
09:30:22|16328.47
09:30:23|16328.47
09:30:24|16328.47
09:30:25|16328.47
09:30:26|16328.47
09:30:27|16328.47
09:30:28|16328.47
09:30:29|16328.47
09:30:30|16328.47
09:30:31|16327.89
09:30:33|16327.89
09:30:34|16327.89
09:30:34|16329.65
09:30:36|16329.65
09:30:36|16329.65
09:30:37|16329.65
09:30:39|16328.16
09:30:39|16328.77
09:30:40|16328.77
09:30:42|16328.77
09:30:42|16328.77
09:30:44|16328.77
09:30:45|16328.77
09:30:46|16328.77
09:30:48|16333.8
09:30:48|16333.8
09:30:50|16330.52
09:30:51|16334.5
09:30:51|16334.5
09:30:53|16334.5
09:30:53|16330.78
09:30:55|16330.78
09:30:56|16330.78
09:30:57|16330.78
09:30:58|16330.78
09:30:58|16330.78
09:30:59|16330.78
09:31:01|16329.22
09:31:02|16329.22
09:31:02|16329.22
09:31:03|16329.22
09:31:05|16330.39
09:31:06|16330.39
09:31:06|16330.39
09:31:07|16330.39
09:31:08|16330.39
09:31:10|16330.39
09:31:11|16330.39
09:31:12|16330.39
09:31:14|16330.39
09:31:15|16330.39
09:31:16|16330.39
09:31:17|16330.39
09:31:18|16330.39
09:31:20|16330.12
09:31:21|16330.12
09:31:22|16331.84
09:31:23|16331.84
09:31:24|16331.84
09:31:26|16331.84
09:31:27|16331.84
09:31:27|16331.84
09:31:28|16331.84
09:31:30|16331.84
09:31:31|16331.84
09:31:32|16331.84
09:31:34|16331.84
09:31:35|16331.84
09:31:36|16331.52
09:31:37|16331.52
09:31:37|16331.52
09:31:38|16331.52
09:31:39|16331.52
09:31:41|16331.52
09:31:42|16331.
09:31:43|16331.
09:31:44|16331.
09:31:45|16331.
09:31:46|16331.
09:31:47|16331.
09:31:48|16331.
09:31:49|16331.
09:31:50|16332.86
09:31:51|16332.86
09:31:51|16332.86
09:31:52|16332.86
09:31:54|16332.86
09:31:55|16332.86
09:31:56|16332.91
09:31:57|16334.62
09:31:58|16334.62
09:31:59|16334.62
09:32:00|16334.62
09:32:01|16334.62
09:32:02|16334.62
09:32:03|16334.62
09:32:04|16334.62
09:32:05|16334.62
09:32:06|16334.02
09:32:07|16334.02
09:32:08|16331.54
09:32:10|16331.54
09:32:11|16331.54
09:32:12|16333.53
09:32:13|16333.53
09:32:15|16330.78
09:32:16|16330.78
09:32:17|16330.78
09:32:19|16330.78
09:32:20|16330.96
09:32:21|16330.96
09:32:22|16330.96
09:32:23|16330.96
09:32:24|16330.96
09:32:25|16330.96
09:32:26|16330.96
09:32:27|16330.96
09:32:29|16330.96
09:32:29|16330.96
09:32:31|16330.96
09:32:31|16330.96
09:32:32|16330.96
09:32:34|16330.96
09:32:34|16330.96
09:32:35|16330.96
09:32:37|16330.96
09:32:38|16330.96
09:32:39|16330.96
09:32:40|16330.
09:32:41|16330.
09:32:42|16330.
09:32:43|16330.
09:32:44|16330.92
09:32:45|16330.92
09:32:46|16330.92
09:32:47|16330.92
09:32:48|16330.92
09:32:49|16330.92
09:32:50|16330.44
09:32:51|16330.44
09:32:52|16330.44
09:32:53|16330.44
09:32:54|16330.44
09:32:55|16330.44
09:32:56|16330.44
09:32:57|16330.44
09:32:58|16330.44
09:32:59|16330.44
09:33:00|16330.44
09:33:01|16330.44
09:33:02|16330.55
09:33:04|16330.55
09:33:04|16330.55
09:33:05|16332.48
09:33:06|16332.48
09:33:07|16332.48
09:33:09|16332.48
09:33:09|16332.48
09:33:10|16332.48
09:33:11|16332.48
09:33:12|16333.39
09:33:14|16333.39
09:33:16|16333.39
09:33:17|16333.2
09:33:19|16333.2
09:33:20|16333.2
09:33:21|16333.2
09:33:22|16333.2
09:33:24|16333.2
09:33:25|16333.2
09:33:26|16333.2
09:33:26|16333.2
09:33:28|16329.83
09:33:29|16329.83
09:33:30|16329.83
09:33:31|16329.54
09:33:32|16329.54
09:33:33|16329.93
09:33:34|16329.7
09:33:35|16329.7
09:33:36|16329.7
09:33:37|16329.73
09:33:38|16329.73
09:33:39|16329.73
09:33:40|16330.06
09:33:41|16330.06
09:33:42|16330.79
09:33:43|16330.76
09:33:44|16330.74
09:33:45|16330.77
09:33:46|16328.88
09:33:48|16331.05
09:33:49|16331.05
09:33:49|16331.05
09:33:51|16331.05
09:33:52|16331.05
09:33:52|16331.05
09:33:53|16329.83
09:33:54|16329.83
09:33:56|16329.83
09:33:56|16329.83
09:33:57|16329.83
09:33:59|16329.83
09:33:59|16328.76
09:34:01|16330.85
09:34:01|16330.85
09:34:03|16330.16
09:34:04|16330.16
09:34:05|16330.16
09:34:06|16330.14
09:34:07|16330.14
09:34:08|16329.8
09:34:09|16329.78
09:34:10|16329.81
09:34:11|16329.99
09:34:12|16330.01
09:34:13|16330.12
09:34:14|16330.17
09:34:16|16330.33
09:34:17|16330.36
09:34:18|16330.37
09:34:20|16330.43
09:34:21|16326.43
09:34:22|16326.43
09:34:23|16326.43
09:34:24|16326.43
09:34:26|16326.43
09:34:27|16326.92
09:34:28|16326.92
09:34:29|16326.92
09:34:30|16326.92
09:34:31|16326.37
09:34:32|16326.37
09:34:33|16326.37
09:34:34|16326.37
09:34:35|16326.37
09:34:36|16326.37
09:34:37|16326.37
09:34:39|16326.37
09:34:40|16326.37
09:34:41|16326.37
09:34:41|16327.9
09:34:43|16327.9
09:34:44|16327.9
09:34:44|16327.9
09:34:46|16327.9
09:34:47|16325.67
09:34:49|16325.67
09:34:49|16328.04
09:34:50|16328.04
09:34:51|16328.04
09:34:52|16328.04
09:34:53|16328.04
09:34:54|16328.04
09:34:56|16328.04
09:34:57|16328.04
09:34:58|16328.04
09:34:59|16328.04
09:35:00|16328.04
09:35:01|16328.04
09:35:02|16328.04
09:35:03|16328.04
09:35:04|16328.04
09:35:05|16328.04
09:35:06|16328.04
09:35:07|16328.04
09:35:08|16328.04
09:35:09|16328.04
09:35:10|16328.19
09:35:11|16328.19
09:35:12|16328.19
09:35:13|16329.8
09:35:14|16329.8
09:35:16|16326.45
09:35:17|16326.45
09:35:18|16326.45
09:35:20|16326.45
09:35:21|16326.45
09:35:22|16326.45
09:35:24|16327.39
09:35:24|16327.39
09:35:26|16327.42
09:35:28|16327.47
09:35:28|16327.47
09:35:29|16327.47
09:35:30|16328.56
09:35:31|16328.56
09:35:32|16328.56
09:35:33|16328.16
09:35:34|16328.16
09:35:35|16328.16
09:35:36|16328.16
09:35:37|16328.16
09:35:38|16328.16
09:35:39|16328.3
09:35:41|16328.3
09:35:41|16328.3
09:35:42|16328.3
09:35:43|16328.31
09:35:44|16328.04
09:35:46|16328.04
09:35:47|16328.31
09:35:48|16328.31
09:35:49|16328.31
09:35:50|16328.31
09:35:51|16329.55
09:35:52|16329.55
09:35:53|16329.55
09:35:54|16329.55
09:35:55|16329.55
09:35:55|16329.55
09:35:57|16329.55
09:35:58|16329.55
09:35:59|16329.55
09:36:00|16329.55
09:36:01|16328.18
09:36:02|16328.18
09:36:03|16328.18
09:36:04|16328.18
09:36:05|16330.16
09:36:05|16330.16
09:36:06|16330.16
09:36:08|16330.16
09:36:08|16330.16
09:36:10|16330.16
09:36:10|16330.16
09:36:12|16328.03
09:36:13|16328.03
09:36:14|16328.03
09:36:15|16329.31
09:36:16|16329.44
09:36:18|16329.44
09:36:19|16329.44
09:36:21|16329.35
09:36:22|16329.35
09:36:22|16329.35
09:36:24|16329.35
09:36:25|16329.17
09:36:25|16329.17
09:36:27|16329.17
09:36:28|16329.17
09:36:29|16329.17
09:36:30|16329.17
09:36:31|16329.17
09:36:32|16329.17
09:36:33|16329.17
09:36:34|16329.33
09:36:35|16329.33
09:36:36|16329.33
09:36:37|16329.33
09:36:38|16329.33
09:36:39|16327.73
09:36:40|16327.73
09:36:42|16327.73
09:36:42|16327.73
09:36:43|16327.73
09:36:45|16326.
09:36:45|16326.
09:36:46|16328.39
09:36:47|16325.41
09:36:48|16325.41
09:36:49|16325.41
09:36:50|16325.41
09:36:51|16325.41
09:36:52|16325.41
09:36:53|16327.74
09:36:54|16327.74
09:36:56|16327.74
09:36:57|16327.49
09:36:58|16325.89
09:36:59|16327.39
09:37:00|16327.39
09:37:01|16325.26
09:37:02|16325.26
09:37:03|16325.26
09:37:04|16327.11
09:37:05|16327.11
09:37:06|16327.11
09:37:06|16327.11
09:37:07|16327.11
09:37:08|16327.11
09:37:11|16327.11
09:37:12|16327.11
09:37:12|16327.11
09:37:13|16327.11
09:37:14|16327.11
09:37:15|16327.11
09:37:17|16327.11
09:37:18|16328.27
09:37:20|16328.24
09:37:20|16328.24
09:37:21|16328.28
09:37:22|16329.85
09:37:24|16329.63
09:37:25|16329.63
09:37:27|16329.63
09:37:27|16329.63
09:37:28|16329.63
09:37:29|16331.15
09:37:30|16331.15
09:37:32|16331.46
09:37:34|16328.8
09:37:34|16328.52
09:37:35|16328.52
09:37:36|16329.39
09:37:37|16329.65
09:37:39|16329.65
09:37:39|16329.55
09:37:40|16329.55
09:37:41|16329.55
09:37:43|16329.55
09:37:44|16329.55
09:37:45|16329.55
09:37:46|16329.55
09:37:47|16333.76
09:37:48|16329.42
09:37:49|16329.42
09:37:50|16329.42
09:37:51|16329.27
09:37:52|16326.71
09:37:53|16326.71
09:37:55|16326.71
09:37:56|16327.3
09:37:57|16327.3
09:37:58|16327.3
09:37:59|16327.3
09:38:00|16327.3
09:38:01|16327.3
09:38:02|16327.3
09:38:03|16327.3
09:38:04|16327.3
09:38:05|16327.3
09:38:06|16327.3
09:38:06|16327.3
09:38:08|16327.3
09:38:09|16327.3
09:38:10|16327.3
09:38:11|16327.3
09:38:12|16327.3
09:38:13|16329.63
09:38:14|16331.38
09:38:15|16331.38
09:38:16|16331.38
09:38:17|16331.14
09:38:18|16327.84
09:38:19|16331.78
09:38:21|16331.78
09:38:22|16331.78
09:38:23|16331.85
09:38:24|16331.85
09:38:26|16331.85
09:38:26|16328.99
09:38:27|16328.99
09:38:28|16328.99
09:38:29|16328.99
09:38:30|16328.99
09:38:31|16328.99
09:38:33|16328.98
09:38:34|16331.44
09:38:34|16331.44
09:38:36|16331.82
09:38:37|16331.82
09:38:37|16331.82
09:38:39|16331.83
09:38:39|16331.83
09:38:40|16331.83
09:38:42|16332.55
09:38:43|16332.55
09:38:44|16332.55
09:38:45|16332.56
09:38:45|16332.56
09:38:47|16332.56
09:38:48|16330.42
09:38:49|16330.42
09:38:49|16330.42
09:38:51|16330.42
09:38:52|16330.26
09:38:52|16330.14
09:38:54|16330.14
09:38:54|16330.14
09:38:56|16332.11
09:38:57|16332.12
09:38:58|16332.12
09:38:59|16332.14
09:39:00|16332.14
09:39:01|16332.14
09:39:02|16332.23
09:39:03|16332.23
09:39:04|16332.23
09:39:05|16332.23
09:39:06|16328.09
09:39:07|16328.09
09:39:08|16328.09
09:39:09|16329.19
09:39:10|16329.19
09:39:11|16329.19
09:39:12|16329.19
09:39:13|16329.19
09:39:15|16329.12
09:39:16|16329.12
09:39:17|16329.12
09:39:17|16329.12
09:39:19|16329.12
09:39:20|16329.12
09:39:21|16328.35
09:39:22|16328.35
09:39:24|16328.35
09:39:26|16330.73
09:39:26|16330.73
09:39:27|16332.16
09:39:29|16332.16
09:39:31|16331.7
09:39:31|16331.7
09:39:32|16331.7
09:39:33|16331.7
09:39:34|16331.74
09:39:35|16331.74
09:39:36|16331.74
09:39:37|16329.58
09:39:39|16331.64
09:39:40|16331.64
09:39:41|16331.64
09:39:42|16331.64
09:39:43|16331.64
09:39:44|16331.64
09:39:45|16331.74
09:39:46|16331.74
09:39:47|16329.71
09:39:48|16329.71
09:39:49|16329.71
09:39:50|16328.93
09:39:51|16331.41
09:39:52|16331.41
09:39:53|16331.41
09:39:54|16331.41
09:39:55|16331.41
09:39:56|16331.41
09:39:57|16331.41
09:39:58|16331.41
09:39:59|16331.41
09:40:00|16331.41
09:40:01|16331.41
09:40:02|16331.41
09:40:03|16330.86
09:40:05|16330.86
09:40:05|16330.86
09:40:06|16330.86
09:40:07|16333.34
09:40:09|16333.59
09:40:10|16333.59
09:40:11|16333.59
09:40:12|16331.98
09:40:13|16331.98
09:40:14|16331.98
09:40:15|16331.98
09:40:16|16331.98
09:40:17|16331.98
09:40:18|16331.98
09:40:19|16331.98
09:40:20|16331.98
09:40:22|16331.98
09:40:23|16331.98
09:40:24|16331.98
09:40:26|16331.98
09:40:27|16332.06
09:40:29|16332.06
09:40:29|16332.06
09:40:30|16332.06
09:40:31|16332.06
09:40:32|16332.06
09:40:33|16332.06
09:40:34|16332.06
09:40:35|16328.49
09:40:36|16328.49
09:40:37|16328.49
09:40:38|16332.28
09:40:39|16332.28
09:40:40|16332.28
09:40:41|16332.28
09:40:42|16332.28
09:40:43|16333.73
09:40:44|16333.73
09:40:45|16333.39
09:40:46|16335.11
09:40:48|16335.11
09:40:48|16335.11
09:40:49|16335.11
09:40:50|16335.11
09:40:51|16335.11
09:40:52|16335.11
09:40:53|16335.11
09:40:55|16333.38
09:40:56|16333.38
09:40:57|16333.38
09:40:58|16333.38
09:40:59|16333.38
09:41:00|16333.38
09:41:01|16332.77
09:41:02|16332.28
09:41:03|16333.3
09:41:04|16333.3
09:41:05|16333.3
09:41:06|16333.3
09:41:07|16333.3
09:41:08|16333.3
09:41:09|16333.3
09:41:10|16333.3
09:41:11|16330.19
09:41:12|16330.19
09:41:13|16330.19
09:41:14|16330.19
09:41:15|16330.19
09:41:16|16330.
09:41:17|16330.
09:41:18|16330.
09:41:19|16330.
09:41:20|16330.53
09:41:21|16330.53
09:41:23|16330.83
09:41:23|16330.7
09:41:25|16331.19
09:41:26|16331.19
09:41:27|16331.19
09:41:29|16331.19
09:41:30|16331.19
09:41:32|16331.19
09:41:33|16331.19
09:41:34|16331.19
09:41:35|16331.19
09:41:36|16331.07
09:41:37|16331.3
09:41:38|16331.3
09:41:38|16331.3
09:41:40|16331.3
09:41:41|16331.3
09:41:42|16331.3
09:41:44|16331.3
09:41:44|16331.3
09:41:45|16331.3
09:41:46|16331.3
09:41:47|16329.07
09:41:48|16328.34
09:41:49|16328.34
09:41:50|16328.34
09:41:51|16327.87
09:41:52|16327.87
09:41:53|16327.87
09:41:54|16327.87
09:41:55|16327.87
09:41:56|16329.42
09:41:57|16329.42
09:41:58|16329.42
09:41:59|16329.42
09:42:00|16329.42
09:42:01|16329.42
09:42:02|16329.42
09:42:03|16329.42
09:42:04|16329.42
09:42:05|16329.42
09:42:06|16329.42
09:42:07|16329.42
09:42:09|16329.42
09:42:10|16329.42
09:42:10|16329.42
09:42:11|16332.28
09:42:12|16332.28
09:42:14|16332.28
09:42:15|16332.28
09:42:16|16330.77
09:42:17|16330.77
09:42:17|16330.77
09:42:18|16330.86
09:42:19|16331.01
09:42:21|16331.1
09:42:21|16331.1
09:42:23|16333.84
09:42:25|16333.84
09:42:26|16330.8
09:42:27|16330.8
09:42:28|16329.59
09:42:29|16329.59
09:42:31|16328.86
09:42:31|16328.86
09:42:33|16328.86
09:42:34|16330.84
09:42:35|16330.84
09:42:36|16331.34
09:42:37|16329.74
09:42:38|16329.74
09:42:39|16329.74
09:42:40|16329.74
09:42:41|16332.64
09:42:42|16332.64
09:42:43|16330.53
09:42:44|16330.53
09:42:45|16330.53
09:42:46|16330.53
09:42:48|16330.53
09:42:49|16330.53
09:42:50|16330.26
09:42:51|16331.75
09:42:52|16331.75
09:42:53|16331.75
09:42:53|16331.75
09:42:55|16331.75
09:42:56|16331.75
09:42:57|16332.05
09:42:58|16332.05
09:42:59|16332.05
09:43:00|16332.05
09:43:01|16332.05
09:43:02|16332.05
09:43:03|16329.95
09:43:04|16329.95
09:43:05|16329.95
09:43:06|16330.
09:43:07|16330.
09:43:08|16329.99
09:43:09|16329.99
09:43:09|16329.99
09:43:11|16328.32
09:43:12|16328.32
09:43:13|16328.32
09:43:14|16328.32
09:43:15|16328.32
09:43:16|16328.32
09:43:17|16328.32
09:43:18|16328.32
09:43:19|16328.32
09:43:20|16328.32
09:43:21|16328.32
09:43:22|16328.32
09:43:23|16328.32
09:43:25|16328.32
09:43:25|16328.32
09:43:27|16328.32
09:43:29|16329.99
09:43:29|16329.99
09:43:31|16329.99
09:43:31|16329.99
09:43:32|16329.99
09:43:34|16329.99
09:43:36|16329.99
09:43:36|16330.97
09:43:38|16330.97
09:43:39|16330.97
09:43:41|16330.85
09:43:42|16330.65
09:43:43|16330.65
09:43:44|16330.65
09:43:45|16329.95
09:43:46|16329.95
09:43:47|16331.6
09:43:48|16331.6
09:43:49|16331.6
09:43:50|16332.54
09:43:51|16332.71
09:43:52|16332.71
09:43:53|16332.71
09:43:54|16332.71
09:43:56|16332.79
09:43:56|16332.79
09:43:57|16332.79
09:43:58|16333.4
09:44:00|16333.4
09:44:01|16333.4
09:44:01|16333.4
09:44:03|16333.4
09:44:04|16332.6
09:44:04|16332.6
09:44:06|16333.41
09:44:06|16333.41
09:44:07|16333.41
09:44:09|16333.41
09:44:09|16333.41
09:44:10|16333.41
09:44:11|16334.11
09:44:13|16334.11
09:44:14|16333.78
09:44:15|16334.12
09:44:16|16334.12
09:44:17|16331.35
09:44:18|16331.35
09:44:19|16331.35
09:44:20|16331.35
09:44:21|16331.35
09:44:22|16331.35
09:44:23|16331.35
09:44:24|16331.35
09:44:26|16331.98
09:44:27|16331.98
09:44:28|16331.98
09:44:29|16331.98
09:44:30|16331.98
09:44:31|16331.98
09:44:33|16331.98
09:44:34|16331.98
09:44:35|16333.25
09:44:36|16333.25
09:44:37|16334.68
09:44:38|16334.26
09:44:39|16334.26
09:44:40|16332.36
09:44:41|16332.36
09:44:42|16332.36
09:44:43|16334.04
09:44:43|16334.04
09:44:45|16334.04
09:44:46|16334.04
09:44:47|16334.04
09:44:48|16334.04
09:44:50|16334.04
09:44:51|16332.74
09:44:52|16332.74
09:44:53|16332.74
09:44:54|16332.74
09:44:55|16332.74
09:44:57|16332.26
09:44:57|16332.26
09:44:58|16332.26
09:44:59|16332.26
09:45:00|16332.26
09:45:02|16332.26
09:45:03|16332.26
09:45:04|16332.26
09:45:04|16332.26
09:45:05|16332.26
09:45:06|16333.8
09:45:08|16333.8
09:45:08|16332.18
09:45:09|16334.66
09:45:11|16332.78
09:45:11|16332.78
09:45:13|16332.78
09:45:13|16332.78
09:45:15|16332.78
09:45:16|16332.78
09:45:17|16334.76
09:45:18|16334.76
09:45:18|16334.76
09:45:20|16334.94
09:45:21|16334.94
09:45:22|16335.
09:45:24|16335.
09:45:24|16335.
09:45:26|16335.
09:45:28|16334.12
09:45:29|16333.54
09:45:30|16334.99
09:45:31|16334.99
09:45:32|16334.99
09:45:34|16334.94
09:45:35|16334.95
09:45:36|16334.95
09:45:36|16334.95
09:45:38|16334.95
09:45:38|16334.95
09:45:39|16333.41
09:45:41|16333.41
09:45:42|16333.41
09:45:43|16335.
09:45:43|16335.
09:45:45|16335.
09:45:46|16335.
09:45:46|16335.
09:45:48|16333.94
09:45:49|16333.94
09:45:49|16333.94
09:45:50|16333.94
09:45:52|16335.
09:45:53|16335.
09:45:54|16339.
09:45:55|16339.
09:45:56|16338.01
09:45:57|16338.01
09:45:58|16338.01
09:45:59|16338.01
09:46:00|16338.01
09:46:01|16338.01
09:46:02|16338.01
09:46:03|16335.87
09:46:04|16335.87
09:46:06|16338.01
09:46:07|16338.01
09:46:08|16338.49
09:46:09|16338.06
09:46:09|16338.06
09:46:11|16338.06
09:46:11|16338.06
09:46:13|16336.58
09:46:14|16336.58
09:46:15|16336.58
09:46:15|16336.58
09:46:17|16336.58
09:46:18|16337.9
09:46:18|16337.9
09:46:20|16337.9
09:46:20|16335.19
09:46:22|16335.19
09:46:22|16335.19
09:46:24|16335.19
09:46:25|16335.19
09:46:26|16335.19
09:46:27|16334.6
09:46:28|16334.6
09:46:29|16334.6
09:46:30|16334.26
09:46:31|16334.26
09:46:33|16334.26
09:46:34|16334.26
09:46:35|16334.26
09:46:36|16334.26
09:46:37|16334.26
09:46:38|16334.26
09:46:39|16334.26
09:46:41|16334.26
09:46:41|16334.26
09:46:42|16336.23
09:46:43|16336.23
09:46:44|16333.21
09:46:46|16333.21
09:46:46|16333.21
09:46:47|16333.21
09:46:48|16334.26
09:46:49|16333.16
09:46:50|16333.16
09:46:51|16333.16
09:46:52|16333.16
09:46:53|16333.16
09:46:54|16333.16
09:46:55|16333.16
09:46:57|16333.19
09:46:57|16333.19
09:46:58|16331.91
09:46:59|16331.91
09:47:00|16333.14
09:47:02|16333.14
09:47:02|16333.14
09:47:03|16335.25
09:47:04|16335.25
09:47:05|16335.25
09:47:07|16335.25
09:47:07|16337.03
09:47:09|16337.03
09:47:10|16337.03
09:47:11|16337.03
09:47:12|16337.03
09:47:12|16337.03
09:47:13|16337.03
09:47:15|16337.03
09:47:16|16337.03
09:47:16|16337.03
09:47:17|16337.03
09:47:19|16334.57
09:47:19|16334.57
09:47:21|16334.57
09:47:22|16333.55
09:47:23|16333.27
09:47:24|16333.27
09:47:25|16333.27
09:47:26|16333.27
09:47:26|16333.27
09:47:28|16334.74
09:47:30|16334.74
09:47:31|16334.74
09:47:32|16334.23
09:47:33|16334.23
09:47:34|16334.23
09:47:36|16334.23
09:47:37|16334.23
09:47:38|16334.23
09:47:40|16334.23
09:47:41|16334.23
09:47:42|16334.23
09:47:43|16333.79
09:47:44|16333.79
09:47:45|16333.79
09:47:46|16333.79
09:47:47|16333.79
09:47:48|16333.79
09:47:49|16333.79
09:47:50|16333.79
09:47:52|16333.79
09:47:52|16333.79
09:47:53|16333.79
09:47:54|16333.79
09:47:55|16333.79
09:47:56|16333.79
09:47:57|16333.79
09:47:58|16333.79
09:47:59|16333.79
09:48:00|16336.52
09:48:01|16336.52
09:48:02|16336.52
09:48:03|16336.52
09:48:05|16336.52
09:48:06|16336.52
09:48:07|16336.52
09:48:08|16336.52
09:48:09|16336.52
09:48:10|16336.52
09:48:11|16336.52
09:48:12|16336.52
09:48:13|16336.52
09:48:14|16336.52
09:48:15|16337.2
09:48:16|16337.2
09:48:17|16337.2
09:48:18|16337.2
09:48:19|16337.2
09:48:20|16337.2
09:48:21|16337.2
09:48:22|16337.21
09:48:23|16336.62
09:48:24|16336.62
09:48:25|16336.62
09:48:26|16336.62
09:48:27|16336.62
09:48:28|16336.62
09:48:29|16336.62
09:48:30|16336.62
09:48:32|16336.62
09:48:33|16336.62
09:48:35|16336.62
09:48:36|16333.79
09:48:37|16336.53
09:48:37|16336.53
09:48:39|16334.89
09:48:40|16334.89
09:48:41|16334.89
09:48:42|16338.19
09:48:43|16338.19
09:48:44|16338.19
09:48:45|16338.19
09:48:46|16337.54
09:48:47|16337.54
09:48:48|16337.54
09:48:49|16337.54
09:48:50|16337.54
09:48:51|16337.54
09:48:52|16337.54
09:48:53|16337.54
09:48:54|16337.54
09:48:56|16335.59
09:48:57|16339.25
09:48:58|16339.25
09:48:59|16339.25
09:49:00|16339.25
09:49:02|16337.98
09:49:02|16337.98
09:49:03|16337.98
09:49:04|16337.98
09:49:05|16337.98
09:49:06|16337.98
09:49:07|16337.98
09:49:08|16337.98
09:49:09|16336.6
09:49:10|16336.6
09:49:11|16336.6
09:49:12|16336.6
09:49:13|16336.6
09:49:14|16336.6
09:49:16|16336.94
09:49:18|16339.51
09:49:18|16339.51
09:49:19|16339.51
09:49:20|16339.51
09:49:21|16339.51
09:49:22|16339.51
09:49:23|16339.51
09:49:24|16339.51
09:49:25|16339.51
09:49:26|16339.51
09:49:27|16339.51
09:49:28|16339.51
09:49:30|16337.73
09:49:32|16337.73
09:49:33|16337.73
09:49:35|16337.73
09:49:35|16337.73
09:49:37|16341.53
09:49:37|16342.51
09:49:39|16339.25
09:49:40|16340.65
09:49:41|16340.65
09:49:42|16340.54
09:49:43|16340.4
09:49:45|16340.4
09:49:45|16340.4
09:49:46|16340.54
09:49:47|16340.54
09:49:48|16340.54
09:49:49|16340.54
09:49:51|16339.21
09:49:51|16339.21
09:49:53|16339.21
09:49:54|16339.21
09:49:55|16339.21
09:49:56|16339.21
09:49:57|16342.67
09:49:58|16342.67
09:49:59|16342.67
09:50:00|16342.67
09:50:01|16342.67
09:50:02|16342.67
09:50:03|16342.67
09:50:04|16342.56
09:50:05|16342.56
09:50:06|16340.86
09:50:07|16340.86
09:50:08|16342.8
09:50:09|16342.8
09:50:10|16342.8
09:50:11|16342.8
09:50:12|16340.46
09:50:13|16340.46
09:50:14|16340.43
09:50:15|16340.43
09:50:16|16340.43
09:50:17|16340.33
09:50:18|16340.36
09:50:19|16340.48
09:50:20|16340.51
09:50:21|16340.51
09:50:23|16342.73
09:50:24|16342.73
09:50:25|16342.73
09:50:26|16342.73
09:50:27|16342.73
09:50:28|16342.73
09:50:29|16342.73
09:50:30|16341.42
09:50:32|16341.42
09:50:33|16341.42
09:50:34|16341.06
09:50:36|16341.02
09:50:37|16343.23
09:50:38|16343.23
09:50:39|16343.23
09:50:40|16343.23
09:50:41|16343.23
09:50:42|16343.23
09:50:43|16343.23
09:50:44|16343.23
09:50:45|16343.23
09:50:46|16343.23
09:50:47|16343.23
09:50:48|16343.23
09:50:49|16343.16
09:50:50|16343.16
09:50:51|16340.3
09:50:52|16340.3
09:50:53|16340.3
09:50:54|16340.3
09:50:55|16340.3
09:50:56|16340.
09:50:57|16340.
09:50:58|16340.
09:50:59|16340.
09:51:00|16340.
09:51:01|16342.55
09:51:02|16342.55
09:51:03|16340.57
09:51:04|16340.49
09:51:05|16340.49
09:51:06|16340.49
09:51:07|16340.49
09:51:08|16340.49
09:51:09|16340.49
09:51:10|16340.49
09:51:11|16341.79
09:51:12|16341.79
09:51:13|16341.79
09:51:14|16341.79
09:51:15|16341.79
09:51:16|16341.79
09:51:18|16341.79
09:51:18|16341.79
09:51:19|16341.79
09:51:20|16341.79
09:51:21|16341.79
09:51:23|16339.52
09:51:23|16339.52
09:51:24|16339.52
09:51:25|16339.52
09:51:26|16339.52
09:51:27|16339.88
09:51:28|16340.04
09:51:29|16343.72
09:51:30|16343.65
09:51:32|16343.65
09:51:33|16343.65
09:51:34|16343.65
09:51:36|16343.65
09:51:37|16341.62
09:51:38|16339.99
09:51:39|16339.99
09:51:40|16338.83
09:51:41|16339.13
09:51:42|16341.26
09:51:44|16340.3
09:51:44|16340.3
09:51:45|16340.3
09:51:46|16340.3
09:51:47|16340.3
09:51:49|16340.3
09:51:50|16340.3
09:51:51|16340.3
09:51:52|16340.3
09:51:53|16338.86
09:51:54|16338.86
09:51:55|16338.86
09:51:56|16338.86
09:51:56|16338.86
09:51:58|16338.86
09:51:59|16338.08
09:52:00|16338.08
09:52:01|16338.1
09:52:02|16338.1
09:52:03|16337.37
09:52:04|16337.37
09:52:05|16337.37
09:52:06|16337.37
09:52:07|16339.6
09:52:07|16339.6
09:52:08|16339.6
09:52:11|16339.6
09:52:11|16339.6
09:52:13|16339.6
09:52:14|16339.6
09:52:14|16339.6
09:52:16|16339.6
09:52:17|16339.6
09:52:18|16339.6
09:52:19|16339.6
09:52:20|16339.6
09:52:21|16339.6
09:52:22|16339.6
09:52:23|16341.58
09:52:24|16339.45
09:52:25|16339.45
09:52:26|16339.45
09:52:27|16339.39
09:52:28|16340.67
09:52:29|16340.67
09:52:30|16340.67
09:52:31|16340.67
09:52:32|16340.67
09:52:34|16340.67
09:52:35|16339.6
09:52:36|16339.47
09:52:38|16339.47
09:52:39|16339.47
09:52:40|16339.47
09:52:41|16345.
09:52:42|16345.
09:52:42|16345.
09:52:43|16337.76
09:52:45|16337.76
09:52:45|16337.76
09:52:46|16335.63
09:52:48|16335.35
09:52:48|16335.35
09:52:50|16335.35
09:52:51|16337.7
09:52:53|16337.7
09:52:54|16337.7
09:52:55|16337.9
09:52:56|16339.21
09:52:57|16339.21
09:52:58|16339.21
09:52:59|16339.21
09:53:00|16339.21
09:53:01|16341.12
09:53:02|16341.12
09:53:04|16341.12
09:53:04|16340.99
09:53:05|16340.99
09:53:06|16339.14
09:53:07|16339.14
09:53:08|16339.14
09:53:09|16339.15
09:53:10|16339.15
09:53:11|16339.15
09:53:12|16339.15
09:53:13|16339.15
09:53:14|16339.15
09:53:16|16339.15
09:53:17|16339.15
09:53:18|16339.15
09:53:19|16339.15
09:53:20|16339.15
09:53:21|16339.15
09:53:22|16340.94
09:53:22|16340.94
09:53:24|16340.34
09:53:25|16340.34
09:53:26|16340.34
09:53:27|16342.02
09:53:28|16342.02
09:53:29|16338.99
09:53:30|16338.67
09:53:31|16338.67
09:53:32|16338.
09:53:33|16338.
09:53:35|16337.97
09:53:36|16340.59
09:53:38|16339.31
09:53:38|16339.31
09:53:40|16339.31
09:53:41|16339.31
09:53:42|16339.31
09:53:43|16339.31
09:53:44|16339.31
09:53:45|16339.77
09:53:46|16339.87
09:53:47|16339.87
09:53:48|16339.87
09:53:49|16339.87
09:53:51|16339.87
09:53:52|16337.73
09:53:53|16337.73
09:53:54|16337.73
09:53:55|16337.73
09:53:56|16339.83
09:53:57|16339.83
09:53:58|16339.83
09:53:59|16339.83
09:54:00|16339.83
09:54:00|16339.83
09:54:02|16339.83
09:54:03|16339.83
09:54:03|16339.83
09:54:04|16339.83
09:54:06|16339.83
09:54:07|16339.83
09:54:07|16339.83
09:54:09|16339.83
09:54:10|16339.83
09:54:11|16340.83
09:54:12|16340.83
09:54:14|16340.83
09:54:15|16340.83
09:54:15|16340.83
09:54:17|16340.83
09:54:18|16340.83
09:54:18|16340.83
09:54:20|16340.83
09:54:20|16340.83
09:54:22|16341.38
09:54:23|16341.38
09:54:24|16341.38
09:54:25|16341.38
09:54:25|16341.38
09:54:26|16341.38
09:54:27|16341.38
09:54:29|16341.38
09:54:30|16341.38
09:54:31|16341.38
09:54:32|16341.38
09:54:32|16339.17
09:54:34|16339.17
09:54:36|16339.17
09:54:37|16340.18
09:54:39|16340.18
09:54:39|16340.31
09:54:40|16340.31
09:54:42|16340.31
09:54:43|16338.8
09:54:44|16338.8
09:54:45|16338.8
09:54:46|16344.97
09:54:46|16343.97
09:54:47|16343.97
09:54:48|16341.29
09:54:49|16341.29
09:54:51|16341.29
09:54:51|16341.29
09:54:53|16341.29
09:54:54|16341.29
09:54:55|16341.29
09:54:56|16341.29
09:54:57|16341.29
09:54:58|16341.29
09:54:59|16341.29
09:55:00|16341.29
09:55:01|16340.93
09:55:02|16340.93
09:55:03|16340.93
09:55:04|16338.4
09:55:05|16338.4
09:55:06|16341.29
09:55:07|16341.29
09:55:08|16341.29
09:55:09|16341.29
09:55:10|16341.29
09:55:11|16341.29
09:55:12|16341.29
09:55:13|16341.29
09:55:14|16341.29
09:55:15|16341.29
09:55:16|16341.29
09:55:17|16341.29
09:55:18|16341.29
09:55:19|16341.03
09:55:20|16341.03
09:55:21|16338.82
09:55:22|16338.82
09:55:23|16341.28
09:55:24|16341.28
09:55:25|16340.59
09:55:26|16340.48
09:55:27|16341.28
09:55:28|16341.28
09:55:29|16341.28
09:55:30|16341.28
09:55:32|16339.49
09:55:32|16339.49
09:55:33|16339.49
09:55:35|16339.45
09:55:36|16341.24
09:55:37|16341.24
09:55:39|16341.24
09:55:40|16341.24
09:55:42|16341.28
09:55:43|16341.28
09:55:44|16341.28
09:55:45|16341.28
09:55:46|16341.28
09:55:47|16343.39
09:55:48|16343.39
09:55:49|16343.39
09:55:50|16343.39
09:55:51|16343.39
09:55:52|16343.39
09:55:53|16343.39
09:55:54|16343.39
09:55:55|16342.67
09:55:56|16342.67
09:55:57|16342.67
09:55:58|16342.67
09:55:59|16342.67
09:56:00|16342.67
09:56:01|16342.67
09:56:02|16342.59
09:56:04|16342.59
09:56:04|16343.39
09:56:05|16343.39
09:56:06|16343.39
09:56:07|16343.39
09:56:09|16343.39
09:56:09|16343.39
09:56:10|16343.39
09:56:11|16343.83
09:56:13|16345.
09:56:14|16345.
09:56:15|16345.95
09:56:16|16345.43
09:56:17|16349.93
09:56:18|16349.93
09:56:19|16349.98
09:56:20|16349.98
09:56:21|16349.98
09:56:22|16347.53
09:56:22|16347.53
09:56:24|16347.53
09:56:25|16347.77
09:56:26|16347.77
09:56:27|16347.77
09:56:28|16347.77
09:56:29|16350.
09:56:30|16352.94
09:56:31|16352.94
09:56:32|16352.94
09:56:33|16352.94
09:56:34|16352.9
09:56:35|16352.48
09:56:35|16352.48
09:56:38|16349.14
09:56:39|16349.14
09:56:41|16349.14
09:56:41|16349.14
09:56:42|16348.61
09:56:43|16348.61
09:56:44|16352.71
09:56:45|16352.71
09:56:47|16351.94
09:56:48|16348.2
09:56:49|16348.2
09:56:50|16348.32
09:56:51|16348.41
09:56:52|16348.41
09:56:52|16348.41
09:56:54|16348.41
09:56:55|16348.41
09:56:56|16348.41
09:56:57|16348.41
09:56:59|16348.92
09:56:59|16348.92
09:57:00|16351.78
09:57:01|16351.78
09:57:02|16351.78
09:57:03|16351.78
09:57:05|16351.99
09:57:07|16350.45
09:57:07|16350.45
09:57:08|16350.45
09:57:09|16354.37
09:57:10|16354.37
09:57:12|16354.37
09:57:12|16354.99
09:57:14|16351.02
09:57:15|16356.76
09:57:16|16356.8
09:57:17|16356.8
09:57:18|16356.8
09:57:19|16354.37
09:57:20|16354.37
09:57:21|16354.37
09:57:22|16356.1
09:57:23|16356.1
09:57:24|16356.1
09:57:25|16356.1
09:57:26|16356.1
09:57:27|16355.01
09:57:28|16355.06
09:57:29|16355.06
09:57:30|16355.06
09:57:31|16355.06
09:57:32|16355.06
09:57:33|16352.07
09:57:34|16352.07
09:57:35|16352.07
09:57:36|16352.07
09:57:37|16352.07
09:57:39|16352.07
09:57:39|16352.07
09:57:41|16352.07
09:57:41|16352.07
09:57:43|16352.07
09:57:44|16352.07
09:57:45|16352.07
09:57:46|16352.6
09:57:47|16350.38
09:57:48|16350.38
09:57:49|16350.38
09:57:50|16350.38
09:57:51|16350.38
09:57:52|16350.81
09:57:53|16352.99
09:57:54|16352.44
09:57:55|16351.53
09:57:56|16351.53
09:57:57|16348.44
09:57:58|16349.
09:57:59|16346.85
09:58:00|16346.85
09:58:01|16346.85
09:58:02|16349.72
09:58:03|16349.72
09:58:04|16349.69
09:58:05|16349.69
09:58:06|16349.69
09:58:07|16349.69
09:58:08|16346.68
09:58:09|16346.68
09:58:10|16346.68
09:58:11|16346.68
09:58:12|16350.39
09:58:13|16349.74
09:58:14|16349.81
09:58:15|16349.81
09:58:16|16351.02
09:58:18|16349.5
09:58:19|16349.5
09:58:20|16351.12
09:58:20|16355.71
09:58:22|16354.22
09:58:23|16353.03
09:58:24|16356.46
09:58:25|16354.84
09:58:25|16351.5
09:58:27|16351.5
09:58:28|16350.39
09:58:28|16351.73
09:58:30|16351.73
09:58:31|16351.73
09:58:32|16351.73
09:58:33|16351.73
09:58:34|16345.32
09:58:35|16347.
09:58:35|16347.
09:58:37|16341.29
09:58:38|16339.69
09:58:40|16338.04
09:58:41|16338.04
09:58:41|16338.04
09:58:43|16337.96
09:58:45|16337.96
09:58:45|16337.96
09:58:47|16337.96
09:58:48|16337.96
09:58:49|16337.96
09:58:50|16337.96
09:58:51|16337.96
09:58:52|16339.18
09:58:54|16339.69
09:58:55|16339.69
09:58:56|16339.71
09:58:57|16339.71
09:58:58|16339.71
09:58:59|16337.53
09:59:00|16341.54
09:59:01|16337.25
09:59:02|16337.28
09:59:03|16337.28
09:59:05|16337.28
09:59:06|16337.28
09:59:07|16337.28
09:59:08|16337.28
09:59:09|16339.63
09:59:09|16339.63
09:59:11|16340.19
09:59:12|16340.19
09:59:12|16340.19
09:59:13|16340.19
09:59:15|16340.19
09:59:16|16340.19
09:59:16|16340.19
09:59:18|16340.19
09:59:18|16342.62
09:59:19|16342.62
09:59:21|16342.62
09:59:22|16342.62
09:59:23|16342.62
09:59:24|16342.62
09:59:25|16342.62
09:59:26|16342.62
09:59:27|16339.37
09:59:28|16342.88
09:59:28|16342.88
09:59:30|16342.88
09:59:31|16339.29
09:59:32|16338.49
09:59:33|16338.49
09:59:34|16338.49
09:59:35|16338.86
09:59:36|16338.86
09:59:37|16338.86
09:59:37|16338.86
09:59:39|16339.71
09:59:40|16339.71
09:59:41|16342.45
09:59:43|16342.45
09:59:44|16342.45
09:59:44|16342.45
09:59:47|16342.84
09:59:47|16340.64
09:59:48|16340.64
09:59:49|16340.56
09:59:50|16340.56
09:59:52|16339.11
09:59:53|16339.11
09:59:54|16340.82
09:59:55|16340.82
09:59:56|16340.82
09:59:58|16339.93
09:59:59|16339.93
10:00:00|16339.93
10:00:01|16339.02
10:00:02|16339.
10:00:03|16337.26
10:00:04|16340.51
10:00:05|16340.51
10:00:06|16342.18
10:00:07|16343.25
10:00:09|16342.7
10:00:09|16342.7
10:00:10|16342.7
10:00:11|16337.89
10:00:12|16341.34
10:00:13|16341.34
10:00:14|16341.34
10:00:15|16341.34
10:00:16|16342.38
10:00:17|16342.23
10:00:18|16342.23
10:00:19|16341.86
10:00:20|16342.02
10:00:21|16342.02
10:00:22|16342.02
10:00:23|16342.02
10:00:24|16341.24
10:00:25|16342.44
10:00:26|16339.23
10:00:28|16342.12
10:00:28|16341.74
10:00:29|16341.92
10:00:31|16342.01
10:00:32|16342.25
10:00:33|16343.87
10:00:34|16343.87
10:00:35|16343.87
10:00:36|16341.04
10:00:37|16341.04
10:00:38|16341.04
10:00:39|16341.04
10:00:40|16341.04
10:00:42|16342.93
10:00:43|16342.93
10:00:45|16342.93
10:00:46|16342.93
10:00:47|16342.93
10:00:49|16342.56
10:00:50|16342.56
10:00:51|16342.17
10:00:52|16342.17
10:00:53|16342.17
10:00:54|16342.01
10:00:55|16342.01
10:00:56|16342.01
10:00:57|16342.01
10:00:58|16342.01
10:00:59|16341.37
10:01:00|16341.37
10:01:01|16341.37
10:01:02|16341.37
10:01:03|16340.22
10:01:05|16340.22
10:01:06|16340.22
10:01:06|16340.22
10:01:08|16340.22
10:01:09|16339.46
10:01:10|16339.46
10:01:11|16339.46
10:01:12|16339.46
10:01:12|16339.46
10:01:14|16339.46
10:01:15|16339.46
10:01:15|16339.46
10:01:17|16339.46
10:01:17|16339.46
10:01:18|16339.46
10:01:19|16338.43
10:01:21|16338.43
10:01:22|16338.11
10:01:23|16340.22
10:01:23|16340.22
10:01:25|16340.22
10:01:25|16340.26
10:01:27|16340.26
10:01:27|16341.59
10:01:29|16342.8
10:01:29|16342.73
10:01:31|16342.73
10:01:32|16342.73
10:01:33|16342.73
10:01:33|16342.73
10:01:35|16342.73
10:01:35|16342.73
10:01:36|16342.73
10:01:38|16342.73
10:01:39|16342.73
10:01:40|16342.73
10:01:42|16342.73
10:01:43|16342.73
10:01:44|16342.73
10:01:45|16342.73
10:01:47|16342.73
10:01:48|16342.73
10:01:49|16342.73
10:01:50|16340.93
10:01:51|16340.93
10:01:51|16342.56
10:01:53|16341.09
10:01:53|16341.09
10:01:55|16341.09
10:01:56|16341.09
10:01:57|16341.09
10:01:58|16342.8
10:02:00|16342.8
10:02:01|16342.8
10:02:02|16342.8
10:02:03|16342.8
10:02:03|16342.8
10:02:04|16342.8
10:02:06|16342.8
10:02:07|16342.8
10:02:08|16342.8
10:02:09|16342.8
10:02:10|16341.65
10:02:11|16341.65
10:02:12|16340.22
10:02:12|16340.22
10:02:13|16340.22
10:02:15|16339.69
10:02:16|16339.69
10:02:17|16339.69
10:02:18|16339.69
10:02:20|16339.25
10:02:20|16339.25
10:02:21|16339.25
10:02:22|16340.13
10:02:23|16343.16
10:02:24|16343.18
10:02:25|16343.18
10:02:26|16343.18
10:02:27|16343.18
10:02:28|16343.18
10:02:29|16343.18
10:02:30|16343.18
10:02:32|16343.18
10:02:32|16343.18
10:02:33|16342.98
10:02:34|16343.07
10:02:35|16344.79
10:02:37|16345.33
10:02:37|16345.33
10:02:38|16345.33
10:02:40|16345.33
10:02:41|16345.33
10:02:41|16345.33
10:02:43|16345.33
10:02:45|16342.31
10:02:45|16342.31
10:02:47|16342.31
10:02:48|16342.31
10:02:49|16342.23
10:02:50|16342.23
10:02:51|16343.97
10:02:53|16342.5
10:02:53|16342.34
10:02:55|16342.34
10:02:56|16342.34
10:02:58|16340.92
10:02:59|16340.92
10:03:00|16340.92
10:03:01|16340.92
10:03:02|16340.92
10:03:03|16340.92
10:03:04|16340.2
10:03:05|16340.2
10:03:06|16340.2
10:03:07|16340.2
10:03:08|16342.39
10:03:09|16342.39
10:03:10|16342.39
10:03:11|16342.39
10:03:13|16342.39
10:03:14|16342.39
10:03:15|16342.98
10:03:15|16342.98
10:03:16|16342.98
10:03:18|16342.98
10:03:19|16342.98
10:03:19|16342.98
10:03:21|16340.87
10:03:21|16342.46
10:03:22|16342.46
10:03:24|16341.59
10:03:25|16341.59
10:03:26|16341.59
10:03:27|16341.59
10:03:28|16341.59
10:03:29|16341.59
10:03:30|16341.59
10:03:31|16341.59
10:03:32|16341.59
10:03:33|16341.59
10:03:34|16341.59
10:03:35|16341.59
10:03:36|16341.59
10:03:37|16341.59
10:03:38|16341.88
10:03:39|16341.88
10:03:40|16341.88
10:03:42|16343.38
10:03:43|16343.38
10:03:43|16343.38
10:03:45|16343.38
10:03:47|16344.17
10:03:48|16344.17
10:03:49|16344.2
10:03:50|16344.2
10:03:52|16344.16
10:03:53|16340.69
10:03:54|16341.16
10:03:55|16341.16
10:03:56|16341.16
10:03:57|16344.51
10:03:58|16344.51
10:03:59|16346.08
10:04:00|16346.08
10:04:01|16346.08
10:04:02|16346.14
10:04:03|16346.14
10:04:04|16346.14
10:04:05|16347.03
10:04:06|16344.16
10:04:07|16342.83
10:04:09|16342.83
10:04:10|16342.83
10:04:10|16342.83
10:04:12|16342.83
10:04:13|16342.83
10:04:14|16342.83
10:04:15|16344.08
10:04:15|16344.08
10:04:16|16344.08
10:04:17|16344.08
10:04:18|16344.08
10:04:19|16344.08
10:04:21|16344.75
10:04:22|16344.75
10:04:23|16344.75
10:04:23|16344.75
10:04:25|16347.6
10:04:26|16347.6
10:04:26|16347.67
10:04:28|16345.34
10:04:28|16345.34
10:04:29|16345.34
10:04:31|16347.62
10:04:31|16347.62
10:04:33|16347.62
10:04:33|16347.62
10:04:35|16347.62
10:04:35|16347.62
10:04:36|16347.62
10:04:37|16347.62
10:04:39|16347.62
10:04:39|16347.62
10:04:40|16347.6
10:04:42|16348.
10:04:42|16348.
10:04:44|16349.87
10:04:45|16351.77
10:04:47|16348.85
10:04:48|16345.64
10:04:49|16345.6
10:04:50|16345.6
10:04:51|16345.6
10:04:52|16345.6
10:04:54|16345.6
10:04:55|16345.6
10:04:56|16347.61
10:04:57|16347.61
10:04:57|16348.85
10:04:59|16348.85
10:05:00|16348.85
10:05:01|16348.85
10:05:02|16350.47
10:05:02|16350.47
10:05:03|16352.
10:05:05|16351.88
10:05:06|16353.91
10:05:07|16354.07
10:05:07|16350.24
10:05:09|16350.24
10:05:10|16350.24
10:05:11|16350.24
10:05:13|16348.66
10:05:14|16348.66
10:05:15|16349.01
10:05:16|16348.81
10:05:17|16347.69
10:05:18|16347.61
10:05:19|16347.61
10:05:20|16347.93
10:05:21|16347.93
10:05:21|16347.93
10:05:23|16347.93
10:05:23|16347.93
10:05:25|16346.64
10:05:25|16346.64
10:05:27|16346.64
10:05:28|16346.64
10:05:29|16346.64
10:05:30|16346.64
10:05:31|16346.64
10:05:32|16346.64
10:05:33|16346.64
10:05:33|16346.64
10:05:35|16348.17
10:05:36|16345.08
10:05:37|16345.08
10:05:38|16345.08
10:05:39|16345.08
10:05:40|16342.73
10:05:41|16344.68
10:05:42|16344.68
10:05:43|16344.68
10:05:44|16344.68
10:05:46|16344.68
10:05:47|16344.68
10:05:48|16344.68
10:05:49|16344.68
10:05:50|16345.19
10:05:52|16345.19
10:05:52|16345.19
10:05:54|16344.72
10:05:55|16344.72
10:05:56|16342.9
10:05:57|16342.9
10:05:58|16342.46
10:05:59|16342.46
10:06:00|16342.41
10:06:02|16342.72
10:06:03|16341.56
10:06:04|16341.56
10:06:05|16341.56
10:06:06|16341.56
10:06:07|16341.56
10:06:08|16341.56
10:06:09|16341.56
10:06:10|16341.56
10:06:11|16341.56
10:06:12|16341.56
10:06:13|16341.56
10:06:14|16341.56
10:06:15|16341.56
10:06:16|16341.56
10:06:17|16341.56
10:06:18|16341.56
10:06:19|16341.56
10:06:20|16341.56
10:06:21|16341.56
10:06:22|16341.56
10:06:23|16341.56
10:06:24|16342.17
10:06:25|16342.17
10:06:26|16342.17
10:06:27|16340.19
10:06:28|16340.19
10:06:29|16340.19
10:06:30|16340.19
10:06:32|16340.19
10:06:32|16342.49
10:06:33|16341.23
10:06:34|16341.23
10:06:35|16341.23
10:06:37|16341.23
10:06:37|16340.31
10:06:38|16340.31
10:06:39|16343.82
10:06:40|16343.82
10:06:42|16343.82
10:06:42|16343.82
10:06:43|16342.13
10:06:44|16342.13
10:06:45|16344.19
10:06:47|16344.19
10:06:49|16344.19
10:06:50|16344.19
10:06:51|16344.19
10:06:52|16344.19
10:06:53|16344.19
10:06:55|16344.19
10:06:55|16343.15
10:06:57|16343.15
10:06:58|16343.15
10:06:59|16343.15
10:07:00|16342.16
10:07:01|16342.11
10:07:02|16343.69
10:07:03|16343.69
10:07:04|16344.16
10:07:05|16344.16
10:07:06|16344.16
10:07:06|16344.16
10:07:08|16344.16
10:07:09|16344.16
10:07:11|16344.38
10:07:11|16345.19
10:07:12|16345.19
10:07:13|16346.38
10:07:14|16345.11
10:07:15|16345.11
10:07:16|16345.11
10:07:17|16344.93
10:07:18|16344.93
10:07:19|16344.93
10:07:20|16344.93
10:07:21|16344.93
10:07:22|16344.93
10:07:23|16344.93
10:07:24|16345.53
10:07:25|16347.57
10:07:26|16347.57
10:07:27|16347.1
10:07:28|16347.56
10:07:29|16348.2
10:07:30|16348.2
10:07:31|16348.2
10:07:32|16348.2
10:07:33|16349.3
10:07:34|16349.3
10:07:35|16349.3
10:07:36|16349.3
10:07:38|16350.6
10:07:38|16350.57
10:07:39|16355.33
10:07:40|16358.49
10:07:41|16358.51
10:07:43|16359.16
10:07:44|16353.69
10:07:44|16353.69
10:07:46|16349.99
10:07:47|16349.99
10:07:48|16350.8
10:07:50|16350.8
10:07:51|16347.7
10:07:53|16347.45
10:07:54|16347.45
10:07:56|16348.7
10:07:57|16349.36
10:07:58|16352.04
10:08:00|16352.04
10:08:01|16352.04
10:08:02|16349.18
10:08:03|16349.18
10:08:04|16349.18
10:08:05|16349.18
10:08:06|16349.18
10:08:07|16346.78
10:08:08|16346.78
10:08:08|16346.78
10:08:10|16346.78
10:08:11|16346.78
10:08:12|16346.78
10:08:13|16346.78
10:08:13|16346.78
10:08:15|16350.81
10:08:15|16351.72
10:08:17|16351.79
10:08:17|16351.8
10:08:19|16351.8
10:08:20|16349.65
10:08:20|16349.65
10:08:22|16349.65
10:08:23|16349.65
10:08:24|16348.29
10:08:25|16348.29
10:08:26|16348.29
10:08:27|16345.84
10:08:28|16345.84
10:08:29|16345.84
10:08:30|16345.84
10:08:31|16345.84
10:08:32|16346.25
10:08:33|16346.25
10:08:34|16346.25
10:08:36|16344.94
10:08:36|16344.94
10:08:37|16344.94
10:08:38|16344.94
10:08:39|16342.
10:08:41|16342.
10:08:41|16345.55
10:08:42|16346.69
10:08:43|16346.69
10:08:44|16344.06
10:08:46|16344.06
10:08:47|16344.06
10:08:48|16344.06
10:08:49|16344.06
10:08:51|16345.21
10:08:51|16345.21
10:08:53|16345.21
10:08:54|16344.85
10:08:55|16342.48
10:08:56|16342.48
10:08:58|16342.48
10:08:58|16344.9
10:08:59|16344.14
10:09:00|16344.14
10:09:01|16344.14
10:09:02|16344.14
10:09:04|16348.03
10:09:05|16348.58
10:09:06|16348.58
10:09:07|16347.49
10:09:09|16347.49
10:09:10|16347.35
10:09:11|16347.35
10:09:12|16347.35
10:09:13|16347.35
10:09:14|16349.4
10:09:15|16349.4
10:09:16|16349.4
10:09:17|16344.81
10:09:18|16344.81
10:09:19|16344.81
10:09:20|16344.46
10:09:21|16345.81
10:09:22|16346.15
10:09:23|16346.15
10:09:24|16349.86
10:09:25|16349.86
10:09:26|16349.86
10:09:27|16349.86
10:09:28|16349.86
10:09:29|16352.
10:09:30|16352.
10:09:31|16352.
10:09:32|16350.55
10:09:33|16348.24
10:09:34|16348.53
10:09:35|16348.53
10:09:36|16348.53
10:09:37|16350.76
10:09:38|16348.72
10:09:39|16348.72
10:09:40|16348.72
10:09:41|16348.72
10:09:42|16347.36
10:09:43|16347.36
10:09:44|16347.36
10:09:45|16347.36
10:09:46|16346.87
10:09:47|16346.72
10:09:48|16346.72
10:09:49|16347.4
10:09:50|16347.4
10:09:52|16349.17
10:09:53|16349.82
10:09:54|16347.92
10:09:56|16346.97
10:09:56|16352.02
10:09:58|16350.19
10:09:59|16357.04
10:09:59|16362.36
10:10:01|16359.42
10:10:02|16356.4
10:10:03|16356.4
10:10:04|16351.91
10:10:06|16351.08
10:10:07|16350.58
10:10:08|16350.58
10:10:09|16350.58
10:10:10|16350.58
10:10:11|16350.58
10:10:12|16350.58
10:10:13|16350.58
10:10:14|16350.58
10:10:15|16350.58
10:10:16|16350.87
10:10:17|16350.87
10:10:18|16350.87
10:10:19|16350.87
10:10:20|16350.87
10:10:21|16350.74
10:10:22|16350.74
10:10:23|16350.74
10:10:24|16350.57
10:10:25|16350.57
10:10:26|16350.57
10:10:27|16350.57
10:10:28|16346.84
10:10:29|16346.84
10:10:30|16346.84
10:10:31|16346.84
10:10:32|16346.84
10:10:33|16348.97
10:10:34|16348.82
10:10:35|16348.82
10:10:36|16349.55
10:10:37|16349.32
10:10:38|16349.32
10:10:39|16351.05
10:10:40|16351.05
10:10:41|16351.05
10:10:42|16351.05
10:10:44|16351.05
10:10:44|16351.05
10:10:46|16351.05
10:10:46|16351.05
10:10:47|16351.05
10:10:49|16351.05
10:10:50|16351.05
10:10:51|16351.05
10:10:53|16348.03
10:10:54|16348.03
10:10:55|16348.03
10:10:56|16347.18
10:10:57|16347.18
10:10:59|16346.67
10:11:00|16346.67
10:11:02|16347.64
10:11:02|16347.64
10:11:04|16346.
10:11:05|16346.
10:11:06|16345.
10:11:07|16345.
10:11:08|16345.
10:11:09|16345.
10:11:10|16347.
10:11:11|16347.
10:11:12|16347.
10:11:13|16346.79
10:11:14|16345.44
10:11:15|16345.44
10:11:16|16345.13
10:11:17|16345.13
10:11:18|16344.41
10:11:19|16344.27
10:11:20|16343.94
10:11:21|16343.94
10:11:22|16345.25
10:11:23|16345.25
10:11:24|16342.26
10:11:25|16344.41
10:11:26|16344.41
10:11:27|16344.41
10:11:28|16344.41
10:11:30|16344.02
10:11:30|16345.61
10:11:31|16345.61
10:11:32|16345.61
10:11:33|16342.54
10:11:34|16342.54
10:11:35|16342.54
10:11:36|16345.56
10:11:37|16339.6
10:11:38|16339.6
10:11:39|16339.6
10:11:41|16339.6
10:11:41|16341.51
10:11:42|16342.34
10:11:43|16342.34
10:11:44|16342.93
10:11:45|16342.95
10:11:46|16342.54
10:11:47|16342.54
10:11:48|16340.93
10:11:49|16339.82
10:11:50|16339.82
10:11:52|16338.74
10:11:54|16342.24
10:11:55|16341.35
10:11:56|16340.97
10:11:57|16340.97
10:11:59|16340.18
10:11:59|16340.18
10:12:01|16338.63
10:12:02|16337.93
10:12:04|16337.86
10:12:04|16337.86
10:12:05|16336.89
10:12:06|16336.91
10:12:08|16336.86
10:12:10|16336.86
10:12:10|16337.04
10:12:11|16337.68
10:12:12|16337.69
10:12:13|16337.69
10:12:14|16337.69
10:12:15|16337.69
10:12:17|16337.69
10:12:17|16337.69
10:12:18|16336.89
10:12:19|16336.89
10:12:21|16336.89
10:12:21|16338.22
10:12:22|16336.1
10:12:23|16337.95
10:12:24|16338.2
10:12:26|16338.2
10:12:27|16338.2
10:12:27|16338.2
10:12:29|16338.07
10:12:29|16338.29
10:12:30|16338.29
10:12:31|16339.72
10:12:32|16338.29
10:12:34|16338.29
10:12:34|16338.29
10:12:35|16338.29
10:12:37|16335.23
10:12:38|16335.23
10:12:39|16335.23
10:12:40|16337.49
10:12:40|16337.49
10:12:41|16337.47
10:12:43|16337.64
10:12:44|16337.64
10:12:45|16337.64
10:12:46|16337.64
10:12:47|16337.64
10:12:48|16337.64
10:12:49|16335.98
10:12:50|16335.98
10:12:51|16338.05
10:12:52|16338.21
10:12:54|16338.21
10:12:55|16334.63
10:12:56|16334.63
10:12:57|16334.63
10:12:58|16332.15
10:12:59|16330.89
10:13:00|16328.
10:13:01|16328.
10:13:02|16328.
10:13:04|16328.
10:13:05|16328.
10:13:06|16328.
10:13:06|16327.99
10:13:08|16328.07
10:13:09|16327.4
10:13:10|16327.4
10:13:11|16327.4
10:13:12|16327.4
10:13:13|16327.4
10:13:14|16327.76
10:13:15|16328.73
10:13:16|16328.73
10:13:17|16328.73
10:13:18|16327.53
10:13:19|16328.6
10:13:20|16328.6
10:13:21|16328.38
10:13:22|16327.01
10:13:23|16327.01
10:13:24|16326.79
10:13:25|16327.08
10:13:26|16329.
10:13:27|16329.
10:13:28|16329.76
10:13:29|16330.12
10:13:30|16327.47
10:13:31|16329.21
10:13:32|16329.21
10:13:33|16329.21
10:13:35|16324.31
10:13:36|16327.49
10:13:36|16327.49
10:13:38|16327.03
10:13:39|16327.03
10:13:40|16327.03
10:13:41|16327.03
10:13:42|16327.03
10:13:43|16328.41
10:13:44|16328.41
10:13:45|16328.41
10:13:46|16328.41
10:13:46|16327.44
10:13:48|16327.43
10:13:49|16327.43
10:13:50|16327.01
10:13:51|16328.45
10:13:51|16328.45
10:13:53|16328.45
10:13:54|16327.62
10:13:55|16326.27
10:13:56|16326.27
10:13:58|16326.27
10:14:00|16326.27
10:14:00|16326.27
10:14:01|16326.27
10:14:03|16326.27
10:14:05|16326.27
10:14:06|16326.27
10:14:07|16328.89
10:14:08|16328.89
10:14:09|16330.83
10:14:09|16328.23
10:14:11|16328.23
10:14:12|16328.23
10:14:13|16328.23
10:14:14|16328.23
10:14:15|16327.89
10:14:16|16327.89
10:14:17|16327.89
10:14:18|16327.89
10:14:20|16327.89
10:14:20|16327.89
10:14:21|16327.89
10:14:22|16327.89
10:14:23|16327.89
10:14:24|16327.75
10:14:25|16327.75
10:14:26|16327.7
10:14:27|16327.7
10:14:28|16327.7
10:14:29|16327.7
10:14:30|16330.72
10:14:31|16330.72
10:14:32|16330.8
10:14:33|16329.57
10:14:34|16329.61
10:14:36|16329.61
10:14:36|16329.88
10:14:37|16329.88
10:14:38|16329.88
10:14:39|16329.88
10:14:40|16328.33
10:14:41|16328.33
10:14:42|16328.33
10:14:43|16328.33
10:14:44|16328.33
10:14:45|16328.33
10:14:47|16328.33
10:14:47|16328.33
10:14:48|16328.33
10:14:49|16328.42
10:14:51|16327.71
10:14:52|16327.7
10:14:54|16327.7
10:14:55|16328.86
10:14:57|16328.86
10:14:57|16328.86
10:14:59|16327.4
10:15:00|16327.4
10:15:01|16327.58
10:15:02|16324.94
10:15:03|16324.94
10:15:05|16326.9
10:15:06|16326.9
10:15:07|16326.9
10:15:08|16323.1
10:15:09|16323.1
10:15:10|16323.1
10:15:11|16323.1
10:15:12|16323.1
10:15:13|16323.1
10:15:14|16323.1
10:15:16|16326.58
10:15:17|16326.58
10:15:18|16322.46
10:15:19|16327.29
10:15:20|16327.29
10:15:20|16327.29
10:15:22|16327.29
10:15:23|16327.29
10:15:23|16327.29
10:15:25|16327.29
10:15:26|16327.29
10:15:26|16327.29
10:15:28|16327.29
10:15:29|16327.29
10:15:29|16327.29
10:15:30|16322.1
10:15:32|16322.1
10:15:33|16322.1
10:15:34|16322.1
10:15:35|16322.1
10:15:36|16322.1
10:15:36|16322.1
10:15:38|16322.1
10:15:39|16322.1
10:15:39|16322.1
10:15:41|16322.1
10:15:42|16323.03
10:15:42|16322.92
10:15:44|16322.92
10:15:44|16322.92
10:15:46|16320.57
10:15:47|16322.92
10:15:48|16322.96
10:15:49|16322.96
10:15:49|16322.96
10:15:50|16326.45
10:15:51|16326.45
10:15:52|16327.61
10:15:54|16327.89
10:15:55|16327.89
10:15:56|16327.89
10:15:57|16327.89
10:15:59|16327.89
10:16:00|16327.89
10:16:01|16327.89
10:16:02|16327.89
10:16:04|16327.89
10:16:05|16327.89
10:16:06|16327.89
10:16:07|16327.89
10:16:08|16327.89
10:16:09|16327.89
10:16:10|16326.89
10:16:11|16323.77
10:16:13|16323.77
10:16:13|16323.77
10:16:15|16323.77
10:16:16|16323.77
10:16:17|16323.77
10:16:17|16322.65
10:16:19|16322.65
10:16:20|16322.08
10:16:21|16322.08
10:16:22|16324.45
10:16:23|16324.45
10:16:24|16324.45
10:16:25|16324.45
10:16:26|16321.19
10:16:27|16321.19
10:16:27|16321.19
10:16:29|16321.19
10:16:29|16321.19
10:16:31|16321.19
10:16:32|16321.19
10:16:33|16321.19
10:16:34|16320.87
10:16:35|16320.87
10:16:36|16323.1
10:16:37|16323.1
10:16:38|16323.1
10:16:39|16323.1
10:16:40|16322.26
10:16:41|16322.15
10:16:42|16322.15
10:16:43|16322.15
10:16:44|16322.15
10:16:45|16322.15
10:16:46|16319.78
10:16:47|16317.99
10:16:48|16317.99
10:16:49|16318.17
10:16:50|16318.17
10:16:51|16318.17
10:16:52|16318.17
10:16:53|16320.35
10:16:54|16320.35
10:16:55|16320.35
10:16:56|16320.35
10:16:58|16320.35
10:16:59|16320.35
10:17:01|16320.87
10:17:03|16320.87
10:17:05|16320.87
10:17:05|16320.87
10:17:06|16319.03
10:17:08|16319.03
10:17:09|16319.03
10:17:10|16316.56
10:17:11|16317.71
10:17:12|16318.1
10:17:13|16318.1
10:17:15|16317.7
10:17:15|16317.7
10:17:16|16320.46
10:17:17|16320.46
10:17:18|16320.33
10:17:19|16321.68
10:17:20|16321.68
10:17:21|16321.68
10:17:22|16321.68
10:17:24|16321.68
10:17:24|16321.68
10:17:25|16321.68
10:17:26|16321.68
10:17:27|16321.68
10:17:29|16316.37
10:17:29|16316.37
10:17:31|16316.37
10:17:32|16317.92
10:17:32|16317.92
10:17:34|16317.92
10:17:34|16315.59
10:17:36|16316.63
10:17:37|16316.16
10:17:37|16316.1
10:17:39|16316.1
10:17:40|16316.1
10:17:40|16315.09
10:17:41|16313.23
10:17:43|16311.54
10:17:43|16312.25
10:17:44|16312.24
10:17:46|16312.24
10:17:47|16315.02
10:17:48|16315.02
10:17:49|16315.43
10:17:50|16315.3
10:17:51|16315.37
10:17:51|16315.37
10:17:53|16315.37
10:17:54|16315.37
10:17:55|16315.37
10:17:56|16313.97
10:17:57|16313.97
10:17:59|16314.99
10:18:00|16314.99
10:18:02|16313.23
10:18:03|16313.23
10:18:05|16313.16
10:18:06|16310.25
10:18:07|16307.05
10:18:08|16309.42
10:18:08|16309.42
10:18:10|16309.42
10:18:10|16309.33
10:18:12|16309.53
10:18:13|16309.53
10:18:14|16307.75
10:18:15|16308.53
10:18:16|16308.
10:18:17|16306.41
10:18:18|16306.41
10:18:19|16306.41
10:18:20|16306.11
10:18:21|16305.1
10:18:22|16306.85
10:18:23|16304.4
10:18:24|16304.4
10:18:26|16303.12
10:18:27|16303.12
10:18:28|16303.12
10:18:28|16303.12
10:18:29|16303.12
10:18:31|16303.12
10:18:32|16302.77
10:18:32|16304.25
10:18:34|16304.25
10:18:34|16304.25
10:18:35|16302.77
10:18:36|16302.77
10:18:38|16302.46
10:18:38|16302.46
10:18:39|16304.43
10:18:40|16304.43
10:18:42|16305.04
10:18:43|16305.56
10:18:44|16304.94
10:18:45|16305.06
10:18:46|16305.06
10:18:47|16306.49
10:18:48|16306.49
10:18:49|16303.31
10:18:50|16303.31
10:18:51|16303.9
10:18:52|16306.92
10:18:53|16306.92
10:18:54|16306.92
10:18:55|16306.92
10:18:56|16306.92
10:18:57|16306.92
10:18:58|16307.39
10:19:00|16307.39
10:19:01|16307.39
10:19:03|16307.39
10:19:04|16307.39
10:19:05|16309.15
10:19:07|16309.15
10:19:08|16309.15
10:19:09|16309.15
10:19:10|16309.15
10:19:11|16309.15
10:19:12|16309.97
10:19:13|16307.63
10:19:14|16309.89
10:19:15|16309.89
10:19:16|16308.89
10:19:17|16307.49
10:19:18|16307.49
10:19:19|16307.49
10:19:19|16307.49
10:19:21|16304.4
10:19:22|16304.4
10:19:23|16304.4
10:19:25|16304.4
10:19:25|16304.4
10:19:26|16304.4
10:19:27|16304.4
10:19:28|16304.4
10:19:29|16305.83
10:19:30|16305.82
10:19:31|16305.82
10:19:32|16304.21
10:19:34|16304.21
10:19:34|16304.17
10:19:35|16303.97
10:19:37|16303.31
10:19:38|16303.31
10:19:39|16303.31
10:19:40|16303.31
10:19:41|16303.27
10:19:42|16302.77
10:19:43|16303.52
10:19:44|16303.52
10:19:45|16303.52
10:19:46|16303.52
10:19:47|16303.52
10:19:48|16303.52
10:19:48|16306.37
10:19:50|16306.89
10:19:51|16306.78
10:19:52|16304.59
10:19:53|16304.59
10:19:54|16304.59
10:19:55|16304.59
10:19:56|16303.74
10:19:57|16303.74
10:19:58|16303.74
10:19:59|16303.74
10:20:00|16303.74
10:20:01|16303.74
10:20:03|16303.74
10:20:03|16304.25
10:20:04|16304.25
10:20:06|16304.25
10:20:08|16302.24
10:20:09|16305.82
10:20:10|16305.82
10:20:12|16305.82
10:20:12|16305.82
10:20:13|16305.82
10:20:14|16305.82
10:20:15|16307.83
10:20:16|16310.4
10:20:17|16309.4
10:20:18|16309.4
10:20:19|16309.4
10:20:20|16309.4
10:20:21|16307.01
10:20:22|16307.01
10:20:23|16307.01
10:20:24|16307.01
10:20:25|16307.01
10:20:26|16307.31
10:20:27|16308.01
10:20:28|16308.01
10:20:29|16308.01
10:20:30|16308.01
10:20:31|16308.01
10:20:32|16308.01
10:20:33|16307.97
10:20:34|16307.97
10:20:35|16307.6
10:20:36|16307.84
10:20:37|16307.84
10:20:38|16307.84
10:20:39|16308.66
10:20:40|16308.33
10:20:41|16308.33
10:20:43|16308.63
10:20:43|16306.3
10:20:44|16305.89
10:20:45|16305.66
10:20:46|16305.66
10:20:48|16305.66
10:20:48|16305.66
10:20:49|16306.04
10:20:51|16306.04
10:20:52|16306.04
10:20:53|16306.04
10:20:53|16306.04
10:20:54|16306.04
10:20:55|16306.04
10:20:56|16306.04
10:20:58|16306.81
10:20:58|16306.81
10:20:59|16306.81
10:21:01|16306.81
10:21:02|16304.36
10:21:03|16304.36
10:21:05|16304.54
10:21:05|16304.54
10:21:07|16304.54
10:21:08|16304.54
10:21:09|16304.5
10:21:10|16304.5
10:21:11|16304.67
10:21:12|16304.67
10:21:13|16304.67
10:21:15|16306.74
10:21:15|16306.74
10:21:17|16306.74
10:21:18|16306.74
10:21:19|16306.74
10:21:20|16306.45
10:21:21|16306.6
10:21:22|16303.46
10:21:23|16307.73
10:21:24|16308.31
10:21:25|16308.31
10:21:26|16308.31
10:21:27|16308.31
10:21:28|16308.31
10:21:29|16308.31
10:21:31|16308.31
10:21:32|16308.31
10:21:33|16305.15
10:21:34|16304.26
10:21:35|16304.26
10:21:36|16304.26
10:21:37|16304.7
10:21:38|16304.7
10:21:39|16304.7
10:21:39|16304.7
10:21:41|16303.81
10:21:42|16303.81
10:21:43|16303.89
10:21:44|16303.89
10:21:45|16305.98
10:21:46|16306.06
10:21:47|16308.54
10:21:48|16308.54
10:21:49|16308.54
10:21:49|16308.54
10:21:51|16308.54
10:21:52|16305.84
10:21:53|16305.84
10:21:54|16308.15
10:21:55|16308.15
10:21:56|16308.15
10:21:57|16309.1
10:21:58|16309.1
10:21:59|16309.09
10:22:00|16309.27
10:22:01|16308.1
10:22:03|16308.1
10:22:04|16308.1
10:22:05|16308.1
10:22:06|16308.1
10:22:08|16308.1
10:22:09|16308.1
10:22:11|16306.46
10:22:12|16306.46
10:22:14|16306.46
10:22:15|16307.
10:22:17|16307.
10:22:18|16310.05
10:22:19|16311.4
10:22:20|16311.4
10:22:21|16311.4
10:22:21|16311.4
10:22:23|16313.83
10:22:23|16313.83
10:22:25|16313.83
10:22:26|16315.11
10:22:26|16317.68
10:22:28|16317.68
10:22:28|16317.68
10:22:30|16317.68
10:22:30|16317.68
10:22:32|16317.68
10:22:32|16317.68
10:22:34|16317.68
10:22:35|16317.68
10:22:36|16317.68
10:22:36|16317.68
10:22:37|16317.68
10:22:38|16317.68
10:22:40|16317.68
10:22:41|16317.68
10:22:42|16317.68
10:22:43|16319.04
10:22:44|16319.04
10:22:45|16319.04
10:22:46|16319.04
10:22:47|16319.04
10:22:48|16319.04
10:22:49|16319.04
10:22:50|16319.04
10:22:51|16319.04
10:22:52|16319.04
10:22:53|16319.04
10:22:54|16319.04
10:22:55|16319.04
10:22:56|16319.04
10:22:57|16319.04
10:22:58|16319.04
10:22:59|16319.04
10:23:00|16319.04
10:23:01|16319.04
10:23:02|16319.04
10:23:04|16315.18
10:23:05|16315.18
10:23:07|16315.18
10:23:08|16316.89
10:23:09|16316.89
10:23:11|16316.89
10:23:12|16316.89
10:23:13|16316.89
10:23:14|16316.89
10:23:15|16316.89
10:23:16|16318.45
10:23:17|16318.45
10:23:18|16318.45
10:23:19|16318.45
10:23:20|16318.45
10:23:21|16315.26
10:23:23|16315.26
10:23:24|16315.26
10:23:25|16315.26
10:23:25|16315.26
10:23:27|16315.26
10:23:28|16319.05
10:23:29|16319.05
10:23:30|16316.9
10:23:31|16316.9
10:23:32|16316.9
10:23:33|16319.27
10:23:34|16319.27
10:23:35|16317.77
10:23:36|16319.35
10:23:37|16319.35
10:23:38|16319.35
10:23:39|16319.35
10:23:40|16319.35
10:23:41|16319.22
10:23:42|16319.22
10:23:43|16319.22
10:23:44|16319.22
10:23:45|16319.22
10:23:46|16319.2
10:23:47|16319.2
10:23:48|16319.2
10:23:49|16319.2
10:23:50|16319.2
10:23:51|16319.2
10:23:52|16319.2
10:23:53|16319.2
10:23:54|16319.2
10:23:55|16319.2
10:23:56|16318.03
10:23:57|16318.03
10:23:58|16318.03
10:23:59|16318.03
10:24:00|16321.11
10:24:01|16318.69
10:24:03|16318.69
10:24:03|16318.69
10:24:05|16318.69
10:24:07|16318.69
10:24:08|16318.69
10:24:09|16320.49
10:24:10|16320.49
10:24:10|16319.48
10:24:12|16319.48
10:24:13|16318.68
10:24:14|16318.68
10:24:15|16318.68
10:24:16|16318.68
10:24:17|16318.68
10:24:19|16318.68
10:24:20|16321.12
10:24:21|16321.12
10:24:22|16319.4
10:24:23|16319.4
10:24:24|16319.4
10:24:24|16319.4
10:24:26|16324.09
10:24:26|16324.09
10:24:28|16324.09
10:24:29|16325.39
10:24:30|16325.49
10:24:30|16325.34
10:24:31|16325.49
10:24:32|16325.49
10:24:33|16325.49
10:24:35|16324.35
10:24:36|16324.35
10:24:37|16324.3
10:24:38|16324.3
10:24:39|16324.3
10:24:40|16324.3
10:24:41|16324.3
10:24:42|16324.3
10:24:43|16324.3
10:24:44|16324.3
10:24:45|16324.3
10:24:46|16323.62
10:24:47|16323.62
10:24:48|16323.5
10:24:49|16323.5
10:24:51|16323.5
10:24:51|16323.5
10:24:53|16323.5
10:24:54|16323.5
10:24:56|16324.26
10:24:56|16324.26
10:24:57|16324.43
10:24:58|16324.3
10:24:59|16324.3
10:25:01|16324.3
10:25:02|16324.3
10:25:03|16324.3
10:25:03|16324.3
10:25:05|16324.3
10:25:06|16324.3
10:25:08|16324.3
10:25:09|16324.3
10:25:09|16324.3
10:25:11|16324.75
10:25:12|16324.16
10:25:13|16324.16
10:25:15|16324.16
10:25:16|16324.16
10:25:17|16324.16
10:25:18|16324.16
10:25:19|16324.16
10:25:20|16324.16
10:25:21|16324.33
10:25:22|16324.33
10:25:23|16327.27
10:25:24|16327.27
10:25:25|16327.27
10:25:26|16327.27
10:25:27|16325.05
10:25:28|16325.05
10:25:29|16325.05
10:25:30|16325.05
10:25:31|16325.05
10:25:32|16324.94
10:25:33|16322.09
10:25:34|16322.09
10:25:35|16322.09
10:25:36|16322.09
10:25:38|16322.29
10:25:38|16322.29
10:25:39|16324.24
10:25:40|16324.24
10:25:41|16324.24
10:25:42|16324.24
10:25:43|16324.24
10:25:44|16324.24
10:25:45|16324.24
10:25:46|16324.24
10:25:47|16321.25
10:25:49|16323.07
10:25:49|16323.07
10:25:50|16323.08
10:25:51|16323.12
10:25:52|16323.12
10:25:54|16323.12
10:25:54|16323.12
10:25:55|16323.12
10:25:56|16323.12
10:25:57|16323.12
10:25:58|16324.6
10:25:59|16324.6
10:26:00|16324.6
10:26:01|16324.6
10:26:02|16324.6
10:26:03|16324.6
10:26:04|16323.19
10:26:06|16323.19
10:26:08|16320.43
10:26:09|16318.05
10:26:10|16318.05
10:26:11|16315.65
10:26:12|16315.65
10:26:14|16315.65
10:26:14|16315.65
10:26:15|16317.7
10:26:16|16317.7
10:26:17|16317.7
10:26:18|16317.7
10:26:19|16317.7
10:26:20|16317.65
10:26:21|16317.65
10:26:22|16315.46
10:26:23|16315.46
10:26:24|16317.65
10:26:26|16317.76
10:26:27|16317.76
10:26:28|16315.61
10:26:29|16315.61
10:26:30|16315.61
10:26:30|16315.61
10:26:32|16315.61
10:26:33|16315.61
10:26:34|16315.61
10:26:35|16316.83
10:26:35|16315.92
10:26:37|16317.42
10:26:39|16317.42
10:26:40|16317.42
10:26:41|16317.42
10:26:42|16317.42
10:26:43|16317.83
10:26:44|16317.83
10:26:45|16317.83
10:26:46|16317.5
10:26:47|16317.5
10:26:48|16317.5
10:26:49|16321.92
10:26:50|16321.92
10:26:51|16323.62
10:26:52|16323.62
10:26:53|16323.62
10:26:54|16323.62
10:26:55|16323.62
10:26:56|16323.62
10:26:57|16323.62
10:26:58|16323.62
10:26:59|16323.62
10:27:00|16323.62
10:27:01|16323.62
10:27:02|16324.67
10:27:03|16324.67
10:27:04|16326.31
10:27:05|16326.31
10:27:06|16326.31
10:27:08|16326.31
10:27:09|16326.31
10:27:11|16326.31
10:27:11|16326.31
10:27:13|16326.31
10:27:14|16326.31
10:27:15|16326.31
10:27:16|16326.31
10:27:17|16326.31
10:27:18|16323.66
10:27:19|16325.55
10:27:20|16325.55
10:27:22|16324.67
10:27:23|16324.73
10:27:23|16324.73
10:27:25|16324.73
10:27:26|16324.73
10:27:27|16324.73
10:27:28|16324.73
10:27:29|16324.73
10:27:30|16324.79
10:27:31|16324.79
10:27:31|16324.79
10:27:33|16324.79
10:27:34|16324.79
10:27:35|16324.79
10:27:36|16324.79
10:27:37|16324.79
10:27:38|16324.79
10:27:39|16324.79
10:27:40|16324.79
10:27:41|16324.79
10:27:42|16324.79
10:27:43|16324.79
10:27:44|16324.79
10:27:45|16324.79
10:27:45|16323.66
10:27:47|16323.66
10:27:48|16323.66
10:27:49|16323.66
10:27:50|16323.66
10:27:51|16323.66
10:27:52|16323.66
10:27:53|16323.66
10:27:54|16323.66
10:27:55|16323.66
10:27:56|16323.66
10:27:57|16323.66
10:27:58|16323.66
10:27:59|16319.57
10:28:00|16319.57
10:28:01|16319.57
10:28:02|16322.17
10:28:03|16322.17
10:28:04|16322.17
10:28:05|16322.17
10:28:06|16322.17
10:28:07|16322.17
10:28:09|16321.15
10:28:10|16320.06
10:28:12|16319.91
10:28:12|16319.91
10:28:13|16319.91
10:28:14|16319.91
10:28:15|16319.91
10:28:16|16319.91
10:28:17|16319.91
10:28:18|16319.91
10:28:19|16319.91
10:28:21|16323.12
10:28:22|16323.12
10:28:22|16323.12
10:28:23|16323.12
10:28:24|16323.12
10:28:25|16320.3
10:28:27|16320.3
10:28:28|16320.3
10:28:29|16320.3
10:28:29|16320.3
10:28:32|16320.3
10:28:32|16320.3
10:28:33|16320.3
10:28:34|16320.3
10:28:35|16320.3
10:28:37|16320.3
10:28:37|16320.3
10:28:38|16322.72
10:28:39|16322.72
10:28:40|16322.73
10:28:42|16322.73
10:28:42|16322.73
10:28:43|16322.73
10:28:44|16322.73
10:28:45|16325.96
10:28:47|16325.96
10:28:48|16325.96
10:28:49|16325.96
10:28:50|16325.96
10:28:51|16325.96
10:28:52|16325.96
10:28:52|16325.96
10:28:54|16325.96
10:28:55|16325.96
10:28:56|16326.15
10:28:56|16326.15
10:28:57|16326.15
10:28:59|16326.15
10:29:00|16326.15
10:29:01|16326.15
10:29:02|16325.19
10:29:03|16325.19
10:29:04|16325.19
10:29:05|16325.19
10:29:06|16325.19
10:29:07|16325.19
10:29:08|16325.19
10:29:09|16325.19
10:29:10|16325.19
10:29:12|16325.19
10:29:13|16324.52
10:29:14|16324.52
10:29:15|16327.48
10:29:16|16327.48
10:29:17|16327.51
10:29:18|16328.28
10:29:19|16328.28
10:29:20|16328.28
10:29:21|16324.63
10:29:23|16324.63
10:29:24|16324.63
10:29:25|16324.63
10:29:26|16324.63
10:29:27|16324.63
10:29:28|16324.63
10:29:29|16324.63
10:29:30|16324.63
10:29:31|16324.76
10:29:32|16324.76
10:29:34|16322.31
10:29:35|16322.31
10:29:35|16324.62
10:29:36|16322.46
10:29:37|16325.92
10:29:39|16327.44
10:29:40|16327.44
10:29:41|16327.44
10:29:42|16327.44
10:29:43|16324.02
10:29:44|16324.02
10:29:45|16324.02
10:29:46|16324.02
10:29:47|16323.53
10:29:48|16323.53
10:29:49|16323.53
10:29:50|16325.7
10:29:51|16325.7
10:29:52|16325.68
10:29:53|16326.08
10:29:54|16326.08
10:29:55|16326.08
10:29:56|16326.08
10:29:57|16326.08
10:29:58|16326.08
10:29:59|16326.08
10:30:00|16326.08
10:30:01|16326.08
10:30:02|16326.08
10:30:03|16326.08
10:30:04|16326.08
10:30:05|16326.08
10:30:06|16326.08
10:30:07|16326.08
10:30:08|16326.08
10:30:09|16326.08
10:30:11|16323.85
10:30:12|16323.85
10:30:13|16325.78
10:30:14|16325.78
10:30:15|16326.96
10:30:16|16326.96
10:30:17|16326.96
10:30:18|16326.96
10:30:19|16327.06
10:30:20|16327.06
10:30:21|16327.06
10:30:22|16327.06
10:30:24|16327.04
10:30:25|16327.04
10:30:25|16327.04
10:30:27|16327.04
10:30:27|16327.04
10:30:29|16327.04
10:30:30|16327.04
10:30:31|16327.04
10:30:32|16327.04
10:30:33|16327.04
10:30:34|16327.04
10:30:35|16326.3
10:30:36|16326.3
10:30:37|16325.99
10:30:38|16324.65
10:30:40|16324.65
10:30:41|16324.65
10:30:41|16324.65
10:30:42|16324.65
10:30:43|16324.65
10:30:44|16324.65
10:30:46|16324.65
10:30:47|16324.65
10:30:48|16324.65
10:30:49|16324.65
10:30:50|16324.65
10:30:51|16324.75
10:30:52|16324.75
10:30:53|16324.75
10:30:54|16324.75
10:30:55|16324.75
10:30:56|16324.75
10:30:57|16324.75
10:30:58|16326.75
10:30:59|16328.04
10:31:00|16328.04
10:31:01|16327.96
10:31:02|16327.96
10:31:03|16327.96
10:31:04|16327.96
10:31:05|16327.96
10:31:06|16327.96
10:31:08|16327.96
10:31:08|16327.96
10:31:09|16327.96
10:31:11|16327.96
10:31:13|16326.09
10:31:13|16326.09
10:31:15|16325.91
10:31:17|16325.91
10:31:17|16325.91
10:31:18|16325.91
10:31:20|16325.91
10:31:21|16325.87
10:31:21|16325.87
10:31:22|16325.87
10:31:23|16325.87
10:31:24|16325.87
10:31:25|16325.87
10:31:26|16325.87
10:31:27|16325.87
10:31:28|16325.87
10:31:29|16325.87
10:31:31|16326.4
10:31:31|16326.4
10:31:32|16326.4
10:31:33|16326.4
10:31:34|16326.4
10:31:36|16324.06
10:31:37|16324.06
10:31:38|16324.06
10:31:39|16324.06
10:31:40|16327.15
10:31:41|16327.15
10:31:42|16327.
10:31:43|16327.4
10:31:44|16327.4
10:31:45|16327.4
10:31:46|16327.4
10:31:47|16327.4
10:31:48|16327.4
10:31:49|16327.4
10:31:50|16327.4
10:31:51|16327.4
10:31:52|16328.83
10:31:53|16328.83
10:31:54|16328.83
10:31:55|16328.83
10:31:56|16329.84
10:31:57|16329.84
10:31:58|16329.84
10:31:59|16329.84
10:32:00|16329.84
10:32:01|16329.84
10:32:02|16329.84
10:32:03|16329.54
10:32:04|16329.54
10:32:05|16329.54
10:32:06|16329.54
10:32:07|16329.54
10:32:08|16329.54
10:32:09|16329.54
10:32:10|16330.87
10:32:11|16330.87
10:32:13|16334.15
10:32:14|16331.12
10:32:15|16331.12
10:32:16|16331.12
10:32:17|16331.12
10:32:18|16327.5
10:32:19|16327.5
10:32:20|16326.97
10:32:21|16324.69
10:32:22|16324.69
10:32:23|16324.69
10:32:24|16325.01
10:32:25|16327.13
10:32:27|16326.75
10:32:27|16326.75
10:32:28|16326.75
10:32:29|16326.75
10:32:30|16326.75
10:32:32|16326.75
10:32:32|16328.62
10:32:33|16328.62
10:32:34|16328.62
10:32:35|16328.62
10:32:37|16328.78
10:32:37|16328.78
10:32:38|16328.86
10:32:39|16328.86
10:32:40|16330.46
10:32:41|16330.46
10:32:42|16330.46
10:32:43|16330.46
10:32:44|16328.41
10:32:45|16328.41
10:32:46|16331.6
10:32:48|16331.6
10:32:49|16331.61
10:32:49|16331.61
10:32:50|16331.61
10:32:52|16329.39
10:32:52|16332.15
10:32:54|16332.15
10:32:55|16332.15
10:32:56|16332.15
10:32:57|16331.69
10:32:57|16331.69
10:32:58|16331.69
10:32:59|16331.69
10:33:01|16331.69
10:33:02|16331.69
10:33:02|16331.69
10:33:03|16331.69
10:33:05|16331.69
10:33:06|16331.69
10:33:07|16331.69
10:33:08|16331.69
10:33:09|16331.69
10:33:10|16331.69
10:33:11|16331.52
10:33:11|16331.52
10:33:13|16331.52
10:33:14|16328.58
10:33:15|16328.58
10:33:17|16326.86
10:33:17|16326.86
10:33:19|16326.86
10:33:21|16326.86
10:33:22|16326.86
10:33:23|16326.86
10:33:23|16326.86
10:33:25|16326.86
10:33:27|16328.56
10:33:27|16328.65
10:33:28|16328.65
10:33:29|16326.15
10:33:30|16326.15
10:33:32|16326.15
10:33:33|16326.15
10:33:34|16326.15
10:33:35|16326.15
10:33:36|16326.15
10:33:37|16326.15
10:33:38|16326.15
10:33:39|16326.15
10:33:41|16326.15
10:33:42|16326.15
10:33:43|16325.21
10:33:44|16325.21
10:33:45|16325.21
10:33:46|16325.21
10:33:47|16325.21
10:33:48|16325.21
10:33:50|16325.14
10:33:50|16325.14
10:33:52|16326.92
10:33:53|16326.92
10:33:54|16325.24
10:33:54|16325.24
10:33:56|16325.24
10:33:57|16325.24
10:33:58|16325.24
10:33:59|16325.24
10:34:00|16325.24
10:34:00|16325.6
10:34:01|16325.6
10:34:03|16325.6
10:34:04|16325.6
10:34:05|16325.6
10:34:05|16325.6
10:34:06|16326.17
10:34:07|16325.9
10:34:08|16325.9
10:34:10|16325.9
10:34:10|16325.9
10:34:12|16325.89
10:34:13|16327.58
10:34:14|16328.06
10:34:16|16328.11
10:34:17|16328.1
10:34:18|16326.98
10:34:19|16326.1
10:34:21|16326.1
10:34:22|16325.07
10:34:23|16327.27
10:34:24|16327.27
10:34:25|16327.27
10:34:27|16326.85
10:34:27|16326.37
10:34:29|16327.99
10:34:30|16327.99
10:34:31|16328.06
10:34:32|16328.06
10:34:33|16328.06
10:34:34|16328.06
10:34:35|16328.06
10:34:36|16328.06
10:34:37|16328.06
10:34:38|16328.06
10:34:39|16328.06
10:34:40|16327.14
10:34:41|16327.35
10:34:42|16327.35
10:34:43|16328.25
10:34:44|16328.25
10:34:45|16328.25
10:34:46|16328.25
10:34:47|16327.06
10:34:48|16327.06
10:34:49|16327.06
10:34:50|16327.06
10:34:51|16327.06
10:34:52|16327.06
10:34:53|16327.06
10:34:54|16327.06
10:34:55|16327.06
10:34:56|16326.07
10:34:57|16326.07
10:34:58|16326.04
10:34:59|16326.04
10:35:00|16326.04
10:35:01|16326.04
10:35:02|16326.
10:35:04|16326.
10:35:04|16326.
10:35:06|16325.82
10:35:06|16325.82
10:35:07|16328.21
10:35:08|16328.21
10:35:09|16328.21
10:35:11|16328.21
10:35:12|16328.21
10:35:12|16328.21
10:35:13|16328.21
10:35:15|16326.51
10:35:17|16326.51
10:35:18|16326.25
10:35:19|16326.25
10:35:21|16326.25
10:35:22|16326.11
10:35:23|16326.11
10:35:24|16325.02
10:35:25|16324.47
10:35:27|16324.47
10:35:28|16324.47
10:35:29|16327.1
10:35:30|16327.1
10:35:31|16327.83
10:35:32|16328.24
10:35:34|16328.24
10:35:34|16328.24
10:35:36|16328.24
10:35:37|16325.96
10:35:38|16325.96
10:35:39|16325.96
10:35:39|16325.86
10:35:41|16325.86
10:35:42|16325.86
10:35:42|16325.86
10:35:44|16325.86
10:35:45|16325.86
10:35:46|16325.86
10:35:46|16325.86
10:35:48|16325.86
10:35:48|16325.86
10:35:50|16325.86
10:35:51|16325.86
10:35:52|16325.86
10:35:53|16325.86
10:35:54|16325.86
10:35:55|16325.86
10:35:56|16325.86
10:35:57|16325.86
10:35:59|16325.86
10:36:00|16325.86
10:36:01|16325.86
10:36:01|16325.86
10:36:03|16325.86
10:36:04|16324.19
10:36:05|16324.19
10:36:05|16324.19
10:36:07|16324.19
10:36:08|16324.19
10:36:09|16324.94
10:36:10|16324.79
10:36:11|16324.79
10:36:11|16326.86
10:36:13|16326.86
10:36:13|16327.08
10:36:15|16327.08
10:36:15|16328.01
10:36:18|16328.01
10:36:18|16328.01
10:36:20|16328.01
10:36:21|16328.01
10:36:22|16325.3
10:36:24|16325.29
10:36:25|16325.29
10:36:26|16324.97
10:36:27|16324.97
10:36:28|16324.97
10:36:29|16324.03
10:36:30|16324.03
10:36:31|16324.03
10:36:32|16324.03
10:36:33|16324.03
10:36:34|16324.03
10:36:35|16324.03
10:36:36|16324.03
10:36:37|16324.03
10:36:38|16324.
10:36:39|16324.
10:36:40|16324.
10:36:41|16325.84
10:36:42|16325.84
10:36:43|16325.84
10:36:44|16325.71
10:36:45|16325.71
10:36:47|16324.
10:36:48|16322.37
10:36:48|16322.37
10:36:50|16322.37
10:36:51|16322.37
10:36:52|16322.37
10:36:52|16322.37
10:36:54|16322.37
10:36:55|16322.37
10:36:55|16322.37
10:36:57|16320.86
10:36:57|16320.86
10:36:58|16320.86
10:37:00|16319.77
10:37:01|16319.77
10:37:01|16319.77
10:37:02|16319.77
10:37:03|16320.45
10:37:05|16320.27
10:37:06|16320.27
10:37:07|16320.27
10:37:07|16319.55
10:37:09|16319.55
10:37:10|16322.
10:37:11|16322.
10:37:11|16321.
10:37:13|16321.
10:37:14|16321.
10:37:14|16321.
10:37:15|16321.
10:37:17|16321.
10:37:18|16321.
10:37:19|16321.
10:37:21|16322.13
10:37:22|16322.13
10:37:23|16322.13
10:37:25|16322.13
10:37:26|16322.13
10:37:27|16320.78
10:37:28|16319.49
10:37:29|16319.31
10:37:30|16319.31
10:37:31|16319.31
10:37:32|16319.31
10:37:33|16320.89
10:37:35|16322.18
10:37:36|16322.18
10:37:37|16321.85
10:37:38|16321.85
10:37:39|16321.85
10:37:40|16321.85
10:37:41|16320.46
10:37:42|16320.46
10:37:43|16320.46
10:37:44|16320.17
10:37:45|16320.17
10:37:46|16320.17
10:37:47|16320.17
10:37:49|16320.17
10:37:49|16320.17
10:37:50|16320.17
10:37:52|16320.46
10:37:52|16320.46
10:37:53|16320.46
10:37:54|16320.46
10:37:55|16320.46
10:37:56|16320.46
10:37:57|16320.46
10:37:58|16320.46
10:37:59|16320.46
10:38:00|16320.13
10:38:02|16320.13
10:38:02|16320.13
10:38:04|16320.13
10:38:05|16320.13
10:38:07|16320.13
10:38:07|16320.13
10:38:08|16320.13
10:38:10|16319.78
10:38:10|16319.78
10:38:12|16319.78
10:38:13|16319.78
10:38:14|16319.78
10:38:15|16319.78
10:38:16|16319.78
10:38:18|16320.78
10:38:19|16320.78
10:38:21|16320.78
10:38:21|16320.78
10:38:23|16320.78
10:38:24|16322.62
10:38:25|16322.62
10:38:26|16322.62
10:38:27|16322.62
10:38:28|16322.62
10:38:29|16322.62
10:38:30|16322.62
10:38:31|16322.62
10:38:32|16322.66
10:38:33|16322.66
10:38:34|16322.82
10:38:35|16320.88
10:38:37|16324.28
10:38:37|16324.28
10:38:39|16324.28
10:38:39|16324.28
10:38:41|16324.28
10:38:42|16324.28
10:38:42|16324.28
10:38:43|16324.28
10:38:44|16324.31
10:38:46|16324.31
10:38:47|16324.31
10:38:48|16324.31
10:38:48|16325.
10:38:49|16325.
10:38:51|16325.
10:38:52|16325.
10:38:53|16325.
10:38:53|16325.
10:38:55|16322.25
10:38:56|16322.25
10:38:56|16322.25
10:38:58|16322.25
10:38:59|16323.52
10:39:00|16323.52
10:39:01|16323.52
10:39:02|16323.52
10:39:03|16323.52
10:39:04|16323.52
10:39:05|16323.52
10:39:06|16323.52
10:39:07|16323.4
10:39:07|16323.4
10:39:08|16323.4
10:39:10|16323.4
10:39:10|16323.4
10:39:11|16323.4
10:39:13|16323.37
10:39:14|16323.37
10:39:15|16323.37
10:39:16|16323.37
10:39:17|16323.37
10:39:17|16323.37
10:39:19|16323.37
10:39:21|16323.37
10:39:22|16323.37
10:39:24|16323.4
10:39:24|16323.4
10:39:25|16323.4
10:39:27|16323.36
10:39:28|16323.97
10:39:29|16323.97
10:39:30|16324.98
10:39:32|16325.79
10:39:33|16325.2
10:39:34|16325.2
10:39:35|16325.2
10:39:36|16325.2
10:39:37|16325.79
10:39:38|16325.79
10:39:40|16325.79
10:39:40|16325.79
10:39:42|16325.79
10:39:44|16324.84
10:39:44|16324.84
10:39:45|16323.35
10:39:46|16323.35
10:39:47|16323.35
10:39:48|16323.35
10:39:49|16323.35
10:39:50|16323.35
10:39:51|16323.35
10:39:52|16323.35
10:39:53|16326.46
10:39:54|16326.46
10:39:56|16326.46
10:39:57|16326.46
10:39:58|16323.53
10:39:59|16323.53
10:40:00|16323.53
10:40:00|16323.53
10:40:02|16323.53
10:40:03|16322.81
10:40:04|16322.81
10:40:05|16322.81
10:40:06|16322.81
10:40:07|16322.81
10:40:08|16321.07
10:40:09|16321.05
10:40:09|16321.05
10:40:10|16321.05
10:40:11|16321.05
10:40:13|16321.05
10:40:14|16321.05
10:40:15|16322.73
10:40:16|16321.39
10:40:17|16323.9
10:40:18|16324.04
10:40:18|16324.04
10:40:21|16321.73
10:40:22|16321.73
10:40:23|16321.73
10:40:25|16321.73
10:40:26|16324.9
10:40:27|16322.57
10:40:29|16325.24
10:40:29|16324.31
10:40:31|16324.31
10:40:32|16324.31
10:40:33|16321.08
10:40:34|16321.08
10:40:35|16321.08
10:40:36|16321.07
10:40:38|16320.26
10:40:38|16321.36
10:40:39|16321.38
10:40:40|16321.38
10:40:41|16319.32
10:40:42|16319.32
10:40:43|16319.32
10:40:44|16319.32
10:40:45|16321.7
10:40:46|16321.7
10:40:47|16321.84
10:40:48|16321.88
10:40:49|16321.88
10:40:50|16321.88
10:40:52|16321.88
10:40:53|16320.23
10:40:54|16320.23
10:40:55|16320.23
10:40:56|16320.23
10:40:57|16320.23
10:40:58|16320.23
10:40:59|16320.23
10:41:00|16320.23
10:41:01|16320.23
10:41:02|16320.23
10:41:03|16320.23
10:41:03|16320.23
10:41:05|16320.23
10:41:06|16322.02
10:41:07|16320.43
10:41:08|16320.43
10:41:09|16320.43
10:41:10|16322.24
10:41:10|16322.24
10:41:12|16322.24
10:41:13|16322.24
10:41:14|16322.24
10:41:15|16322.24
10:41:16|16322.24
10:41:17|16322.57
10:41:18|16322.57
10:41:19|16322.57
10:41:20|16322.57
10:41:22|16322.57
10:41:22|16322.57
10:41:24|16322.57
10:41:26|16321.55
10:41:27|16322.49
10:41:28|16322.49
10:41:29|16322.49
10:41:31|16322.49
10:41:31|16322.24
10:41:32|16322.24
10:41:33|16322.24
10:41:35|16322.24
10:41:36|16322.24
10:41:37|16322.24
10:41:38|16322.24
10:41:39|16322.31
10:41:40|16322.31
10:41:41|16322.31
10:41:42|16322.31
10:41:43|16322.52
10:41:44|16322.52
10:41:45|16322.52
10:41:46|16322.52
10:41:47|16322.52
10:41:48|16322.52
10:41:49|16322.52
10:41:50|16322.52
10:41:51|16322.52
10:41:51|16322.52
10:41:53|16322.52
10:41:53|16322.52
10:41:55|16320.33
10:41:56|16320.33
10:41:57|16320.33
10:41:58|16320.33
10:41:58|16320.33
10:42:00|16320.33
10:42:01|16320.33
10:42:02|16320.33
10:42:03|16320.33
10:42:03|16323.84
10:42:05|16323.84
10:42:05|16323.84
10:42:06|16323.84
10:42:07|16323.84
10:42:09|16323.84
10:42:09|16323.84
10:42:11|16323.84
10:42:11|16323.84
10:42:13|16324.94
10:42:13|16322.37
10:42:15|16324.83
10:42:16|16324.75
10:42:16|16322.39
10:42:18|16322.38
10:42:19|16322.38
10:42:19|16322.38
10:42:21|16322.38
10:42:22|16322.38
10:42:23|16322.38
10:42:25|16322.38
10:42:26|16324.43
10:42:27|16323.32
10:42:28|16323.32
10:42:29|16323.32
10:42:30|16324.84
10:42:31|16323.7
10:42:32|16323.7
10:42:34|16317.55
10:42:35|16317.55
10:42:36|16317.55
10:42:37|16317.55
10:42:38|16317.16
10:42:39|16317.16
10:42:40|16317.6
10:42:42|16317.6
10:42:43|16317.6
10:42:44|16317.07
10:42:45|16316.3
10:42:46|16316.3
10:42:47|16316.36
10:42:48|16316.36
10:42:49|16316.36
10:42:50|16316.36
10:42:51|16316.64
10:42:52|16316.75
10:42:53|16315.
10:42:54|16315.4
10:42:55|16315.4
10:42:56|16315.4
10:42:57|16315.56
10:42:58|16315.56
10:42:59|16315.56
10:43:00|16315.56
10:43:01|16315.67
10:43:03|16315.67
10:43:04|16315.67
10:43:05|16315.67
10:43:06|16315.67
10:43:07|16315.67
10:43:08|16315.67
10:43:09|16315.67
10:43:10|16315.67
10:43:11|16315.67
10:43:11|16315.67
10:43:12|16315.67
10:43:14|16315.67
10:43:15|16315.67
10:43:16|16315.67
10:43:17|16315.67
10:43:18|16315.67
10:43:19|16315.67
10:43:20|16315.67
10:43:21|16315.67
10:43:21|16315.67
10:43:24|16315.67
10:43:25|16315.67
10:43:26|16315.67
10:43:27|16315.67
10:43:29|16314.67
10:43:30|16314.67
10:43:32|16314.67
10:43:32|16314.67
10:43:33|16314.67
10:43:34|16315.2
10:43:35|16315.2
10:43:36|16315.3
10:43:37|16315.3
10:43:38|16315.02
10:43:39|16315.02
10:43:41|16315.02
10:43:42|16315.02
10:43:43|16315.02
10:43:44|16315.02
10:43:44|16315.79
10:43:45|16315.79
10:43:47|16315.79
10:43:47|16315.79
10:43:48|16313.7
10:43:50|16315.48
10:43:51|16313.71
10:43:52|16316.42
10:43:52|16315.96
10:43:54|16315.96
10:43:55|16315.96
10:43:55|16315.96
10:43:57|16315.95
10:43:58|16313.48
10:43:58|16316.52
10:44:00|16316.57
10:44:01|16316.57
10:44:02|16316.57
10:44:03|16316.57
10:44:03|16316.51
10:44:05|16316.51
10:44:06|16316.51
10:44:07|16316.51
10:44:08|16316.51
10:44:09|16313.43
10:44:10|16313.43
10:44:11|16313.78
10:44:12|16313.78
10:44:13|16313.78
10:44:14|16313.78
10:44:15|16313.78
10:44:16|16315.59
10:44:18|16315.59
10:44:19|16315.59
10:44:20|16315.59
10:44:21|16315.59
10:44:21|16315.59
10:44:22|16315.59
10:44:24|16316.71
10:44:26|16316.71
10:44:27|16316.71
10:44:28|16316.71
10:44:30|16316.71
10:44:31|16316.71
10:44:32|16317.71
10:44:32|16315.72
10:44:33|16315.72
10:44:35|16315.72
10:44:36|16315.72
10:44:37|16315.72
10:44:38|16315.72
10:44:39|16315.72
10:44:40|16318.08
10:44:41|16318.08
10:44:42|16318.08
10:44:43|16318.77
10:44:44|16318.77
10:44:45|16318.82
10:44:46|16319.33
10:44:47|16319.33
10:44:49|16319.33
10:44:50|16319.33
10:44:51|16319.33
10:44:51|16319.33
10:44:52|16319.33
10:44:54|16317.45
10:44:54|16317.45
10:44:55|16317.35
10:44:56|16315.97
10:44:58|16315.97
10:44:58|16315.97
10:45:00|16315.97
10:45:00|16315.97
10:45:02|16315.97
10:45:03|16315.97
10:45:03|16315.97
10:45:05|16315.97
10:45:06|16315.97
10:45:07|16315.97
10:45:08|16316.51
10:45:09|16316.51
10:45:10|16316.51
10:45:10|16316.51
10:45:12|16316.51
10:45:13|16318.65
10:45:14|16318.65
10:45:15|16318.65
10:45:16|16318.65
10:45:17|16318.65
10:45:18|16318.65
10:45:19|16318.65
10:45:20|16318.65
10:45:21|16318.65
10:45:22|16318.65
10:45:23|16318.65
10:45:24|16318.65
10:45:26|16318.65
10:45:27|16318.65
10:45:29|16318.65
10:45:29|16318.65
10:45:30|16318.65
10:45:31|16318.65
10:45:32|16318.28
10:45:33|16318.28
10:45:35|16319.68
10:45:36|16319.68
10:45:38|16318.8
10:45:38|16318.8
10:45:39|16318.8
10:45:40|16318.8
10:45:41|16318.8
10:45:42|16318.8
10:45:43|16318.8
10:45:44|16318.8
10:45:46|16319.32
10:45:46|16319.32
10:45:47|16319.32
10:45:48|16319.32
10:45:49|16319.32
10:45:51|16319.24
10:45:51|16319.24
10:45:52|16319.24
10:45:53|16319.24
10:45:54|16319.24
10:45:55|16319.23
10:45:56|16319.23
10:45:57|16319.23
10:45:58|16319.23
10:45:59|16319.23
10:46:00|16319.23
10:46:01|16321.44
10:46:02|16321.44
10:46:03|16321.44
10:46:04|16321.44
10:46:05|16321.44
10:46:07|16321.44
10:46:07|16319.4
10:46:08|16321.39
10:46:09|16321.39
10:46:10|16321.39
10:46:12|16321.39
10:46:12|16319.51
10:46:13|16319.89
10:46:14|16320.5
10:46:15|16320.5
10:46:16|16320.5
10:46:17|16320.5
10:46:18|16320.5
10:46:19|16315.75
10:46:21|16315.75
10:46:22|16315.75
10:46:23|16315.75
10:46:24|16315.75
10:46:26|16315.75
10:46:27|16315.75
10:46:29|16315.75
10:46:29|16315.75
10:46:30|16317.58
10:46:31|16317.66
10:46:33|16318.91
10:46:34|16318.91
10:46:36|16318.91
10:46:36|16318.91
10:46:37|16318.91
10:46:38|16318.91
10:46:40|16318.91
10:46:41|16318.91
10:46:42|16318.91
10:46:43|16319.67
10:46:44|16319.67
10:46:45|16318.34
10:46:46|16318.01
10:46:47|16319.2
10:46:47|16319.31
10:46:48|16319.31
10:46:50|16319.57
10:46:51|16319.57
10:46:52|16320.39
10:46:53|16320.38
10:46:54|16320.38
10:46:55|16320.48
10:46:56|16319.74
10:46:57|16319.74
10:46:58|16319.74
10:46:59|16319.74
10:47:00|16319.74
10:47:01|16319.74
10:47:02|16319.74
10:47:03|16319.74
10:47:04|16319.74
10:47:05|16319.74
10:47:06|16319.74
10:47:07|16319.74
10:47:08|16319.74
10:47:09|16319.74
10:47:10|16319.74
10:47:11|16319.62
10:47:12|16319.62
10:47:13|16319.62
10:47:14|16319.38
10:47:15|16319.38
10:47:16|16319.38
10:47:17|16319.38
10:47:18|16319.38
10:47:19|16320.94
10:47:20|16320.94
10:47:21|16320.94
10:47:22|16320.94
10:47:23|16320.94
10:47:24|16321.12
10:47:25|16321.12
10:47:26|16320.15
10:47:28|16320.15
10:47:29|16320.07
10:47:31|16320.07
10:47:32|16320.07
10:47:33|16320.07
10:47:34|16320.07
10:47:34|16320.07
10:47:36|16318.52
10:47:37|16319.43
10:47:38|16319.43
10:47:39|16319.43
10:47:40|16319.43
10:47:41|16318.52
10:47:42|16318.52
10:47:43|16318.52
10:47:44|16318.52
10:47:45|16318.52
10:47:47|16318.52
10:47:48|16318.52
10:47:49|16318.52
10:47:50|16318.52
10:47:51|16318.45
10:47:52|16318.45
10:47:53|16318.45
10:47:54|16318.45
10:47:55|16318.45
10:47:56|16318.45
10:47:57|16318.26
10:47:58|16318.26
10:47:59|16318.26
10:48:00|16318.26
10:48:02|16318.26
10:48:02|16318.94
10:48:03|16318.94
10:48:04|16318.94
10:48:05|16318.94
10:48:07|16318.94
10:48:08|16318.94
10:48:08|16318.94
10:48:10|16318.94
10:48:11|16318.94
10:48:11|16318.94
10:48:13|16318.94
10:48:14|16318.35
10:48:14|16318.35
10:48:15|16318.35
10:48:16|16318.49
10:48:17|16318.49
10:48:19|16318.49
10:48:20|16318.49
10:48:21|16318.49
10:48:21|16316.57
10:48:22|16316.57
10:48:24|16316.57
10:48:24|16316.57
10:48:25|16316.57
10:48:27|16316.57
10:48:28|16316.57
10:48:30|16316.57
10:48:30|16316.57
10:48:32|16316.57
10:48:33|16316.57
10:48:34|16316.57
10:48:35|16317.38
10:48:36|16317.38
10:48:36|16317.38
10:48:37|16317.38
10:48:39|16319.39
10:48:40|16319.39
10:48:41|16319.39
10:48:42|16319.39
10:48:43|16319.39
10:48:45|16317.93
10:48:46|16317.93
10:48:47|16317.93
10:48:48|16317.93
10:48:49|16317.93
10:48:50|16317.93
10:48:51|16317.93
10:48:52|16316.32
10:48:53|16316.32
10:48:54|16316.32
10:48:55|16316.32
10:48:56|16316.35
10:48:57|16316.35
10:48:58|16316.35
10:48:59|16316.35
10:49:00|16316.35
10:49:01|16316.35
10:49:02|16316.35
10:49:03|16316.45
10:49:04|16316.45
10:49:05|16318.75
10:49:07|16318.75
10:49:07|16318.69
10:49:08|16315.25
10:49:09|16315.25
10:49:11|16315.25
10:49:12|16315.25
10:49:13|16315.25
10:49:14|16315.25
10:49:15|16315.25
10:49:16|16315.25
10:49:17|16316.72
10:49:18|16316.72
10:49:19|16316.72
10:49:20|16316.72
10:49:21|16316.72
10:49:22|16316.72
10:49:23|16318.09
10:49:23|16318.09
10:49:25|16317.98
10:49:26|16317.98
10:49:27|16317.98
10:49:28|16317.98
10:49:29|16317.98
10:49:31|16319.71
10:49:31|16319.71
10:49:32|16319.71
10:49:34|16319.71
10:49:35|16319.71
10:49:37|16316.8
10:49:38|16316.8
10:49:38|16316.85
10:49:40|16316.85
10:49:41|16316.85
10:49:42|16316.85
10:49:43|16316.85
10:49:44|16317.49
10:49:45|16318.98
10:49:46|16318.98
10:49:47|16318.98
10:49:47|16318.98
10:49:49|16316.71
10:49:49|16318.96
10:49:51|16318.96
10:49:52|16318.96
10:49:53|16318.96
10:49:53|16316.58
10:49:54|16316.11
10:49:55|16316.11
10:49:57|16316.11
10:49:58|16316.4
10:49:59|16319.04
10:50:00|16319.35
10:50:00|16316.83
10:50:02|16316.82
10:50:03|16317.23
10:50:04|16317.23
10:50:05|16317.23
10:50:06|16317.23
10:50:07|16317.23
10:50:09|16317.23
10:50:10|16317.23
10:50:11|16317.23
10:50:11|16318.18
10:50:12|16318.18
10:50:13|16318.18
10:50:15|16318.18
10:50:16|16318.18
10:50:17|16318.18
10:50:18|16318.18
10:50:19|16318.18
10:50:20|16318.18
10:50:20|16318.64
10:50:21|16318.64
10:50:22|16318.64
10:50:23|16318.64
10:50:24|16318.64
10:50:26|16320.53
10:50:27|16320.53
10:50:27|16320.53
10:50:29|16320.53
10:50:30|16319.14
10:50:32|16318.9
10:50:32|16318.9
10:50:33|16318.9
10:50:35|16318.9
10:50:36|16318.9
10:50:37|16318.9
10:50:38|16316.85
10:50:39|16316.85
10:50:40|16316.85
10:50:41|16316.85
10:50:42|16318.49
10:50:43|16318.49
10:50:44|16318.5
10:50:45|16318.5
10:50:46|16318.76
10:50:47|16318.76
10:50:49|16318.76
10:50:50|16318.76
10:50:51|16318.76
10:50:52|16318.76
10:50:53|16318.76
10:50:54|16318.76
10:50:55|16318.76
10:50:56|16318.76
10:50:57|16318.76
10:50:59|16318.76
10:51:00|16318.76
10:51:00|16318.76
10:51:01|16318.76
10:51:02|16318.76
10:51:03|16318.76
10:51:05|16318.76
10:51:05|16318.76
10:51:07|16318.76
10:51:07|16318.76
10:51:09|16318.76
10:51:10|16318.76
10:51:10|16318.76
10:51:12|16318.76
10:51:12|16318.76
10:51:14|16318.76
10:51:15|16318.76
10:51:16|16318.76
10:51:17|16318.76
10:51:18|16318.76
10:51:18|16318.76
10:51:20|16318.76
10:51:21|16319.76
10:51:22|16319.76
10:51:23|16319.75
10:51:24|16319.75
10:51:25|16319.75
10:51:26|16319.75
10:51:27|16319.75
10:51:28|16319.75
10:51:29|16319.75
10:51:30|16319.75
10:51:32|16319.75
10:51:33|16319.75
10:51:35|16319.75
10:51:36|16319.75
10:51:36|16319.75
10:51:38|16319.75
10:51:39|16319.75
10:51:40|16319.75
10:51:41|16319.75
10:51:42|16319.75
10:51:44|16320.09
10:51:45|16320.1
10:51:46|16320.1
10:51:46|16320.1
10:51:48|16320.1
10:51:49|16320.1
10:51:50|16320.1
10:51:51|16320.4
10:51:52|16320.4
10:51:53|16322.78
10:51:54|16322.78
10:51:55|16322.68
10:51:56|16322.68
10:51:57|16322.68
10:51:58|16320.15
10:51:59|16320.15
10:52:00|16323.73
10:52:01|16323.73
10:52:02|16321.04
10:52:03|16320.89
10:52:04|16320.89
10:52:06|16320.89
10:52:07|16323.8
10:52:08|16320.93
10:52:09|16320.93
10:52:10|16320.81
10:52:11|16320.81
10:52:12|16320.81
10:52:13|16320.81
10:52:14|16320.81
10:52:15|16320.81
10:52:16|16320.39
10:52:17|16320.39
10:52:18|16320.39
10:52:19|16320.39
10:52:20|16320.39
10:52:21|16320.39
10:52:22|16320.39
10:52:23|16320.39
10:52:24|16320.39
10:52:25|16319.94
10:52:26|16318.61
10:52:27|16318.61
10:52:28|16318.61
10:52:29|16318.61
10:52:30|16318.61
10:52:31|16318.61
10:52:33|16321.19
10:52:34|16321.19
10:52:36|16321.32
10:52:37|16321.33
10:52:38|16321.18
10:52:39|16321.18
10:52:41|16321.18
10:52:41|16320.78
10:52:42|16320.78
10:52:43|16320.78
10:52:44|16320.78
10:52:45|16320.79
10:52:46|16320.79
10:52:47|16323.38
10:52:49|16323.38
10:52:50|16323.38
10:52:51|16323.38
10:52:52|16323.38
10:52:53|16325.2
10:52:55|16325.2
10:52:56|16325.2
10:52:57|16325.2
10:52:58|16325.2
10:52:59|16325.2
10:53:00|16325.2
10:53:01|16325.2
10:53:02|16325.2
10:53:03|16325.2
10:53:05|16325.2
10:53:06|16325.2
10:53:07|16325.2
10:53:07|16325.73
10:53:09|16325.73
10:53:10|16325.73
10:53:11|16325.73
10:53:12|16325.73
10:53:13|16325.73
10:53:14|16325.73
10:53:15|16325.73
10:53:16|16325.73
10:53:17|16325.73
10:53:18|16325.73
10:53:18|16324.88
10:53:20|16324.88
10:53:21|16324.88
10:53:22|16324.88
10:53:24|16324.86
10:53:24|16324.86
10:53:25|16324.86
10:53:26|16324.86
10:53:27|16324.84
10:53:28|16324.84
10:53:29|16324.84
10:53:30|16324.84
10:53:31|16324.84
10:53:33|16324.84
10:53:35|16323.86
10:53:36|16323.86
10:53:38|16323.86
10:53:38|16323.06
10:53:39|16323.06
10:53:40|16324.02
10:53:42|16324.02
10:53:43|16323.86
10:53:44|16323.98
10:53:46|16323.86
10:53:47|16323.86
10:53:48|16323.86
10:53:48|16321.32
10:53:50|16321.32
10:53:51|16321.32
10:53:52|16321.32
10:53:53|16321.32
10:53:54|16321.95
10:53:55|16323.03
10:53:56|16323.03
10:53:57|16323.03
10:53:58|16323.03
10:53:59|16323.03
10:54:00|16323.03
10:54:02|16322.12
10:54:02|16322.12
10:54:04|16322.12
10:54:04|16324.72
10:54:06|16324.72
10:54:07|16324.07
10:54:08|16324.45
10:54:09|16324.45
10:54:10|16321.83
10:54:10|16321.83
10:54:12|16322.09
10:54:13|16322.09
10:54:14|16324.7
10:54:15|16324.7
10:54:16|16324.7
10:54:17|16324.7
10:54:18|16324.7
10:54:19|16324.7
10:54:20|16324.7
10:54:21|16324.7
10:54:22|16324.7
10:54:23|16324.7
10:54:24|16324.7
10:54:25|16324.7
10:54:26|16323.7
10:54:27|16323.7
10:54:28|16323.7
10:54:29|16323.7
10:54:30|16323.7
10:54:31|16323.7
10:54:32|16325.19
10:54:34|16324.3
10:54:36|16324.3
10:54:37|16325.86
10:54:39|16326.57
10:54:40|16326.57
10:54:41|16326.57
10:54:42|16324.68
10:54:44|16324.68
10:54:45|16324.68
10:54:46|16324.68
10:54:47|16324.68
10:54:48|16324.68
10:54:48|16324.68
10:54:50|16324.48
10:54:51|16324.46
10:54:52|16324.57
10:54:53|16324.57
10:54:53|16324.48
10:54:55|16326.42
10:54:55|16326.42
10:54:57|16324.78
10:54:58|16324.78
10:54:59|16324.78
10:55:00|16324.48
10:55:01|16324.48
10:55:02|16324.48
10:55:03|16323.64
10:55:04|16323.64
10:55:05|16323.64
10:55:06|16323.64
10:55:08|16326.69
10:55:09|16326.69
10:55:10|16326.69
10:55:11|16326.69
10:55:11|16326.69
10:55:13|16326.69
10:55:13|16326.69
10:55:14|16326.63
10:55:15|16323.6
10:55:17|16323.6
10:55:17|16326.61
10:55:18|16326.61
10:55:20|16326.61
10:55:21|16323.75
10:55:22|16323.75
10:55:23|16323.75
10:55:24|16323.75
10:55:25|16323.75
10:55:26|16323.75
10:55:27|16323.75
10:55:28|16323.17
10:55:29|16325.94
10:55:30|16325.94
10:55:31|16325.94
10:55:32|16325.94
10:55:33|16325.94
10:55:34|16325.94
10:55:36|16325.94
10:55:37|16325.94
10:55:38|16325.94
10:55:40|16321.86
10:55:40|16321.86
10:55:41|16321.86
10:55:42|16321.86
10:55:43|16321.86
10:55:44|16321.86
10:55:45|16321.86
10:55:46|16321.86
10:55:47|16326.06
10:55:48|16326.06
10:55:49|16325.71
10:55:50|16326.22
10:55:51|16322.73
10:55:53|16322.73
10:55:53|16322.73
10:55:54|16322.73
10:55:55|16323.02
10:55:56|16323.02
10:55:57|16326.29
10:55:58|16323.31
10:55:59|16323.31
10:56:00|16323.31
10:56:02|16323.31
10:56:03|16323.31
10:56:04|16326.7
10:56:05|16326.7
10:56:06|16326.7
10:56:07|16326.7
10:56:08|16326.84
10:56:10|16326.84
10:56:10|16326.84
10:56:11|16326.84
10:56:12|16326.84
10:56:13|16326.84
10:56:14|16326.84
10:56:15|16326.84
10:56:16|16326.84
10:56:17|16326.84
10:56:18|16326.84
10:56:19|16326.84
10:56:21|16326.84
10:56:21|16326.84
10:56:22|16326.84
10:56:24|16326.84
10:56:25|16326.84
10:56:26|16326.84
10:56:27|16326.84
10:56:27|16326.84
10:56:29|16326.84
10:56:29|16326.84
10:56:31|16326.84
10:56:32|16324.43
10:56:33|16326.84
10:56:34|16326.84
10:56:35|16326.84
10:56:37|16326.84
10:56:37|16326.84
10:56:38|16326.84
10:56:39|16326.84
10:56:40|16326.84
10:56:41|16326.84
10:56:43|16324.61
10:56:44|16324.61
10:56:45|16324.61
10:56:46|16324.61
10:56:47|16324.61
10:56:48|16324.61
10:56:48|16324.61
10:56:50|16324.61
10:56:51|16324.61
10:56:52|16324.61
10:56:52|16324.61
10:56:54|16324.61
10:56:55|16324.61
10:56:56|16324.61
10:56:57|16327.74
10:56:58|16327.74
10:56:59|16327.74
10:57:00|16327.74
10:57:01|16325.29
10:57:02|16325.31
10:57:03|16325.31
10:57:05|16325.31
10:57:05|16325.31
10:57:06|16325.31
10:57:07|16328.1
10:57:08|16325.45
10:57:09|16325.45
10:57:10|16325.45
10:57:11|16325.45
10:57:12|16325.41
10:57:13|16325.41
10:57:14|16325.41
10:57:16|16325.59
10:57:16|16325.59
10:57:17|16327.92
10:57:19|16326.66
10:57:20|16325.79
10:57:21|16325.79
10:57:21|16326.21
10:57:23|16326.52
10:57:24|16326.88
10:57:25|16328.02
10:57:26|16328.02
10:57:27|16328.07
10:57:27|16328.07
10:57:29|16326.17
10:57:30|16326.17
10:57:30|16326.17
10:57:32|16324.82
10:57:33|16324.82
10:57:34|16324.82
10:57:35|16327.21
10:57:36|16326.54
10:57:38|16326.54
10:57:38|16326.55
10:57:39|16326.27
10:57:41|16324.61
10:57:43|16322.85
10:57:43|16322.85
10:57:45|16318.61
10:57:46|16318.61
10:57:47|16318.61
10:57:48|16318.61
10:57:49|16318.61
10:57:50|16320.
10:57:51|16320.
10:57:52|16320.
10:57:53|16320.
10:57:54|16320.
10:57:55|16319.82
10:57:56|16319.82
10:57:57|16319.82
10:57:58|16319.82
10:57:59|16318.78
10:58:00|16318.78
10:58:01|16318.78
10:58:02|16318.78
10:58:03|16318.78
10:58:04|16318.78
10:58:05|16318.78
10:58:06|16318.78
10:58:07|16321.63
10:58:08|16321.63
10:58:09|16321.63
10:58:10|16319.78
10:58:11|16319.78
10:58:12|16319.78
10:58:13|16319.78
10:58:14|16319.78
10:58:15|16322.35
10:58:16|16322.35
10:58:17|16322.35
10:58:18|16322.35
10:58:19|16319.5
10:58:20|16319.5
10:58:21|16319.5
10:58:22|16320.07
10:58:23|16320.78
10:58:24|16320.29
10:58:25|16320.29
10:58:26|16320.29
10:58:27|16320.29
10:58:28|16320.41
10:58:29|16320.41
10:58:30|16320.41
10:58:31|16320.41
10:58:32|16320.92
10:58:33|16320.92
10:58:34|16320.92
10:58:35|16320.92
10:58:36|16320.92
10:58:37|16320.92
10:58:39|16321.85
10:58:40|16321.85
10:58:41|16321.85
10:58:43|16320.78
10:58:44|16320.78
10:58:45|16320.78
10:58:47|16320.78
10:58:48|16320.78
10:58:48|16320.78
10:58:50|16320.78
10:58:51|16320.78
10:58:53|16322.95
10:58:54|16322.95
10:58:54|16322.95
10:58:55|16322.95
10:58:56|16322.95
10:58:57|16322.95
10:58:59|16322.95
10:59:00|16322.95
10:59:00|16322.95
10:59:02|16322.95
10:59:03|16322.24
10:59:04|16322.23
10:59:05|16322.23
10:59:06|16322.23
10:59:07|16322.23
10:59:08|16322.82
10:59:08|16322.78
10:59:10|16322.78
10:59:11|16322.78
10:59:12|16322.78
10:59:12|16322.78
10:59:14|16322.78
10:59:15|16320.78
10:59:16|16320.78
10:59:17|16320.78
10:59:18|16320.78
10:59:19|16320.78
10:59:20|16320.78
10:59:21|16320.78
10:59:22|16322.05
10:59:23|16322.05
10:59:24|16322.05
10:59:25|16322.05
10:59:26|16322.05
10:59:27|16322.
10:59:28|16322.
10:59:29|16322.
10:59:30|16322.
10:59:31|16322.
10:59:32|16322.
10:59:33|16322.
10:59:34|16322.
10:59:36|16320.78
10:59:36|16322.69
10:59:37|16320.7
10:59:39|16320.7
10:59:41|16320.7
10:59:42|16320.7
10:59:43|16320.7
10:59:44|16320.75
10:59:46|16320.75
10:59:46|16320.75
10:59:49|16320.75
10:59:49|16322.78
10:59:50|16322.78
10:59:51|16322.78
10:59:52|16323.11
10:59:53|16323.11
10:59:55|16323.11
10:59:57|16323.11
10:59:58|16323.11
10:59:59|16322.72
11:00:00|16322.72
11:00:01|16322.72
11:00:01|16320.79
11:00:03|16320.79
11:00:04|16323.75
11:00:05|16323.76
11:00:06|16321.93
11:00:07|16321.8
11:00:08|16323.76
11:00:09|16323.76
11:00:10|16323.76
11:00:11|16323.76
11:00:12|16323.76
11:00:13|16323.76
11:00:14|16319.78
11:00:15|16319.78
11:00:16|16316.51
11:00:17|16316.51
11:00:18|16316.51
11:00:19|16316.51
11:00:19|16318.86
11:00:20|16318.86
11:00:22|16318.86
11:00:23|16319.6
11:00:24|16317.78
11:00:25|16317.78
11:00:26|16317.78
11:00:27|16317.78
11:00:28|16319.
11:00:29|16318.8
11:00:30|16318.8
11:00:31|16318.65
11:00:32|16318.22
11:00:34|16317.88
11:00:35|16317.88
11:00:36|16317.88
11:00:37|16317.88
11:00:38|16317.88
11:00:39|16317.74
11:00:41|16317.74
11:00:42|16317.74
11:00:44|16316.88
11:00:45|16316.88
11:00:45|16316.88
11:00:47|16318.13
11:00:48|16318.13
11:00:49|16318.13
11:00:50|16316.78
11:00:51|16316.78
11:00:52|16316.78
11:00:53|16316.78
11:00:54|16315.47
11:00:55|16315.47
11:00:56|16315.47
11:00:57|16315.11
11:00:58|16315.11
11:00:59|16315.11
11:01:01|16315.11
11:01:02|16315.06
11:01:03|16315.06
11:01:04|16315.09
11:01:05|16315.11
11:01:06|16315.11
11:01:07|16315.11
11:01:08|16315.12
11:01:09|16315.12
11:01:09|16314.25
11:01:11|16314.25
11:01:13|16314.25
11:01:13|16314.25
11:01:14|16314.25
11:01:16|16314.25
11:01:17|16314.25
11:01:18|16314.25
11:01:19|16314.25
11:01:20|16314.25
11:01:21|16314.25
11:01:22|16314.25
11:01:22|16314.25
11:01:24|16314.25
11:01:26|16315.07
11:01:26|16314.22
11:01:27|16315.11
11:01:28|16313.78
11:01:29|16313.78
11:01:30|16313.78
11:01:31|16313.78
11:01:33|16313.78
11:01:33|16313.78
11:01:34|16315.16
11:01:35|16315.16
11:01:36|16315.16
11:01:37|16313.78
11:01:38|16313.78
11:01:40|16313.78
11:01:41|16313.78
11:01:43|16314.16
11:01:44|16314.16
11:01:44|16314.16
11:01:45|16314.57
11:01:46|16314.57
11:01:47|16314.66
11:01:48|16314.66
11:01:49|16314.66
11:01:50|16314.66
11:01:51|16314.66
11:01:52|16314.66
11:01:53|16314.66
11:01:54|16314.2
11:01:55|16314.2
11:01:56|16314.2
11:01:57|16314.2
11:01:58|16314.2
11:02:00|16314.2
11:02:00|16313.86
11:02:01|16313.86
11:02:02|16316.76
11:02:04|16316.76
11:02:05|16316.76
11:02:06|16316.76
11:02:07|16316.72
11:02:08|16316.72
11:02:09|16315.8
11:02:10|16315.8
11:02:11|16315.8
11:02:12|16315.25
11:02:13|16315.25
11:02:14|16314.08
11:02:15|16314.08
11:02:16|16314.08
11:02:17|16314.08
11:02:18|16316.63
11:02:19|16316.81
11:02:20|16316.81
11:02:21|16316.81
11:02:22|16316.81
11:02:23|16316.85
11:02:24|16316.85
11:02:25|16316.85
11:02:26|16316.85
11:02:27|16315.88
11:02:28|16315.88
11:02:29|16315.88
11:02:31|16314.78
11:02:32|16314.78
11:02:33|16315.78
11:02:34|16315.78
11:02:34|16314.77
11:02:36|16314.77
11:02:37|16314.77
11:02:37|16314.77
11:02:39|16314.77
11:02:39|16317.31
11:02:41|16317.31
11:02:42|16317.33
11:02:43|16317.33
11:02:45|16317.33
11:02:46|16317.33
11:02:47|16317.33
11:02:48|16314.87
11:02:48|16317.49
11:02:50|16317.49
11:02:51|16318.08
11:02:52|16318.08
11:02:53|16318.08
11:02:54|16318.08
11:02:55|16315.32
11:02:56|16315.11
11:02:57|16315.11
11:02:58|16314.78
11:02:59|16314.78
11:03:01|16316.78
11:03:02|16317.28
11:03:03|16317.28
11:03:05|16317.28
11:03:05|16315.39
11:03:06|16315.39
11:03:07|16317.69
11:03:08|16317.69
11:03:09|16317.69
11:03:10|16317.69
11:03:12|16317.69
11:03:12|16315.65
11:03:13|16315.65
11:03:14|16315.65
11:03:15|16315.61
11:03:17|16315.61
11:03:17|16315.61
11:03:18|16315.61
11:03:19|16315.61
11:03:20|16315.61
11:03:21|16315.69
11:03:22|16315.69
11:03:23|16315.69
11:03:24|16315.69
11:03:25|16315.69
11:03:26|16314.74
11:03:27|16314.74
11:03:28|16314.74
11:03:29|16314.74
11:03:30|16316.4
11:03:31|16316.4
11:03:32|16316.4
11:03:33|16316.4
11:03:34|16316.4
11:03:35|16316.4
11:03:36|16316.4
11:03:37|16316.4
11:03:39|16316.4
11:03:40|16316.41
11:03:40|16316.41
11:03:41|16316.41
11:03:43|16316.41
11:03:45|16316.41
11:03:46|16314.74
11:03:47|16314.74
11:03:49|16314.74
11:03:50|16314.74
11:03:51|16314.74
11:03:52|16314.23
11:03:53|16316.58
11:03:54|16314.34
11:03:55|16314.38
11:03:57|16316.52
11:03:57|16316.87
11:03:59|16315.37
11:04:00|16315.37
11:04:01|16315.37
11:04:02|16315.37
11:04:03|16315.37
11:04:04|16315.37
11:04:05|16315.37
11:04:06|16315.37
11:04:07|16315.37
11:04:08|16318.11
11:04:09|16318.11
11:04:10|16318.11
11:04:11|16318.11
11:04:12|16318.11
11:04:13|16318.11
11:04:14|16318.11
11:04:15|16318.11
11:04:16|16318.11
11:04:16|16317.63
11:04:18|16318.13
11:04:19|16318.13
11:04:20|16317.02
11:04:21|16317.02
11:04:22|16317.02
11:04:23|16317.02
11:04:24|16317.02
11:04:25|16317.02
11:04:26|16317.02
11:04:27|16317.02
11:04:28|16315.96
11:04:29|16315.96
11:04:30|16315.96
11:04:31|16315.96
11:04:32|16315.93
11:04:34|16315.93
11:04:34|16315.93
11:04:35|16315.93
11:04:36|16315.93
11:04:37|16313.47
11:04:39|16313.47
11:04:40|16316.03
11:04:41|16316.03
11:04:42|16316.03
11:04:44|16314.87
11:04:45|16314.87
11:04:46|16314.87
11:04:47|16314.87
11:04:48|16314.87
11:04:49|16314.87
11:04:50|16312.46
11:04:51|16312.46
11:04:52|16312.46
11:04:54|16312.46
11:04:55|16312.46
11:04:56|16312.46
11:04:57|16312.46
11:04:57|16312.46
11:04:59|16313.74
11:05:00|16313.74
11:05:01|16313.74
11:05:02|16313.74
11:05:03|16313.74
11:05:04|16313.74
11:05:05|16313.74
11:05:06|16313.74
11:05:07|16313.74
11:05:08|16313.74
11:05:09|16312.9
11:05:10|16312.9
11:05:11|16313.77
11:05:12|16313.77
11:05:13|16313.77
11:05:15|16313.77
11:05:15|16313.77
11:05:16|16313.77
11:05:17|16313.77
11:05:18|16313.77
11:05:20|16313.77
11:05:21|16313.78
11:05:21|16313.78
11:05:22|16315.38
11:05:23|16316.03
11:05:24|16316.03
11:05:26|16318.33
11:05:27|16318.33
11:05:28|16318.33
11:05:29|16318.33
11:05:30|16315.4
11:05:31|16315.4
11:05:32|16315.4
11:05:33|16313.86
11:05:34|16313.86
11:05:35|16313.86
11:05:36|16313.86
11:05:37|16313.86
11:05:38|16315.23
11:05:39|16313.7
11:05:40|16313.7
11:05:41|16313.7
11:05:43|16313.7
11:05:43|16313.7
11:05:45|16313.7
11:05:47|16313.7
11:05:48|16313.7
11:05:48|16313.7
11:05:50|16313.75
11:05:52|16313.54
11:05:53|16313.54
11:05:53|16313.54
11:05:55|16313.54
11:05:56|16312.79
11:05:57|16314.17
11:05:58|16314.17
11:06:00|16314.17
11:06:00|16314.17
11:06:01|16314.17
11:06:02|16314.17
11:06:03|16314.17
11:06:04|16314.17
11:06:05|16314.17
11:06:06|16314.17
11:06:07|16314.17
11:06:08|16314.17
11:06:09|16314.17
11:06:10|16314.17
11:06:11|16314.17
11:06:12|16314.17
11:06:13|16314.17
11:06:14|16314.17
11:06:15|16314.17
11:06:16|16314.17
11:06:17|16313.78
11:06:18|16313.78
11:06:19|16313.78
11:06:20|16313.78
11:06:21|16313.78
11:06:23|16314.36
11:06:24|16314.36
11:06:25|16312.4
11:06:26|16312.4
11:06:27|16312.4
11:06:28|16312.78
11:06:29|16311.88
11:06:30|16311.87
11:06:31|16316.23
11:06:32|16316.23
11:06:33|16316.23
11:06:34|16312.89
11:06:35|16312.89
11:06:36|16312.89
11:06:37|16313.78
11:06:38|16313.78
11:06:40|16313.78
11:06:40|16312.51
11:06:41|16314.01
11:06:42|16313.78
11:06:43|16311.78
11:06:44|16311.78
11:06:46|16312.78
11:06:48|16313.65
11:06:49|16313.7
11:06:51|16313.7
11:06:51|16313.69
11:06:52|16313.69
11:06:54|16314.76
11:06:55|16314.76
11:06:56|16314.76
11:06:57|16314.76
11:06:58|16314.76
11:06:59|16314.76
11:07:00|16314.76
11:07:01|16311.96
11:07:02|16311.96
11:07:03|16311.96
11:07:04|16311.96
11:07:05|16311.96
11:07:06|16311.96
11:07:07|16311.96
11:07:08|16311.96
11:07:09|16311.96
11:07:10|16311.94
11:07:11|16314.36
11:07:12|16314.36
11:07:13|16314.25
11:07:14|16314.25
11:07:15|16312.36
11:07:16|16312.36
11:07:17|16312.3
11:07:18|16312.3
11:07:19|16312.3
11:07:20|16312.3
11:07:21|16312.3
11:07:22|16311.94
11:07:23|16311.94
11:07:24|16311.94
11:07:25|16311.94
11:07:26|16311.34
11:07:27|16311.34
11:07:28|16311.34
11:07:29|16311.91
11:07:30|16311.91
11:07:31|16311.91
11:07:32|16311.91
11:07:33|16311.91
11:07:34|16311.91
11:07:35|16314.26
11:07:36|16312.06
11:07:37|16312.06
11:07:39|16313.68
11:07:39|16315.73
11:07:41|16313.69
11:07:42|16313.63
11:07:43|16313.63
11:07:43|16313.59
11:07:44|16313.59
11:07:45|16313.59
11:07:46|16313.59
11:07:49|16316.62
11:07:50|16318.42
11:07:52|16316.12
11:07:52|16320.64
11:07:54|16320.64
11:07:55|16316.6
11:07:56|16315.99
11:07:57|16315.99
11:07:58|16319.01
11:08:00|16319.32
11:08:02|16319.46
11:08:02|16319.46
11:08:03|16319.46
11:08:04|16321.08
11:08:05|16318.3
11:08:06|16318.3
11:08:08|16318.3
11:08:09|16320.62
11:08:10|16320.62
11:08:11|16320.62
11:08:12|16319.75
11:08:14|16319.75
11:08:14|16320.62
11:08:15|16320.62
11:08:16|16321.79
11:08:17|16321.79
11:08:18|16321.79
11:08:19|16321.79
11:08:20|16321.79
11:08:22|16321.79
11:08:22|16321.79
11:08:23|16321.99
11:08:24|16322.
11:08:25|16322.
11:08:26|16322.
11:08:27|16322.
11:08:28|16322.
11:08:29|16322.
11:08:30|16322.
11:08:31|16322.
11:08:32|16321.94
11:08:33|16321.94
11:08:34|16321.94
11:08:35|16320.87
11:08:36|16320.87
11:08:37|16320.87
11:08:38|16320.87
11:08:39|16320.87
11:08:40|16320.87
11:08:41|16320.86
11:08:42|16320.68
11:08:44|16320.68
11:08:44|16320.68
11:08:45|16320.68
11:08:46|16320.68
11:08:48|16321.83
11:08:50|16322.
11:08:51|16322.01
11:08:52|16322.01
11:08:53|16322.01
11:08:54|16321.01
11:08:55|16321.01
11:08:56|16321.01
11:08:58|16321.01
11:08:59|16320.52
11:09:00|16320.52
11:09:01|16320.51
11:09:02|16320.51
11:09:03|16320.51
11:09:05|16320.05
11:09:06|16320.05
11:09:06|16320.05
11:09:08|16320.05
11:09:09|16320.05
11:09:10|16319.78
11:09:10|16319.78
11:09:11|16319.78
11:09:13|16319.78
11:09:14|16320.49
11:09:15|16320.49
11:09:15|16320.49
11:09:17|16318.93
11:09:18|16320.53
11:09:18|16321.4
11:09:19|16321.4
11:09:20|16320.14
11:09:22|16320.14
11:09:23|16320.14
11:09:24|16320.14
11:09:24|16320.14
11:09:25|16319.93
11:09:27|16318.93
11:09:28|16319.91
11:09:28|16319.91
11:09:29|16319.91
11:09:31|16319.91
11:09:32|16320.15
11:09:33|16320.15
11:09:34|16320.15
11:09:35|16320.15
11:09:36|16320.15
11:09:37|16320.15
11:09:38|16320.15
11:09:39|16320.15
11:09:39|16320.15
11:09:41|16320.15
11:09:42|16320.15
11:09:43|16320.15
11:09:44|16320.15
11:09:45|16318.49
11:09:46|16318.49
11:09:47|16318.49
11:09:48|16321.08
11:09:49|16319.84
11:09:51|16319.84
11:09:52|16320.79
11:09:53|16320.79
11:09:54|16320.5
11:09:56|16320.86
11:09:56|16320.86
11:09:57|16318.86
11:09:58|16321.46
11:09:59|16321.46
11:10:00|16321.46
11:10:01|16321.46
11:10:02|16321.46
11:10:03|16321.46
11:10:04|16321.75
11:10:05|16321.75
11:10:06|16318.87
11:10:07|16318.87
11:10:08|16318.87
11:10:10|16318.87
11:10:10|16318.87
11:10:11|16318.87
11:10:12|16318.87
11:10:13|16318.87
11:10:15|16318.87
11:10:15|16318.87
11:10:16|16318.82
11:10:17|16321.47
11:10:19|16321.47
11:10:20|16321.47
11:10:21|16321.47
11:10:21|16321.47
11:10:22|16319.26
11:10:24|16319.26
11:10:24|16319.26
11:10:26|16319.08
11:10:26|16319.08
11:10:28|16319.18
11:10:28|16319.18
11:10:30|16319.18
11:10:30|16319.18
11:10:31|16319.18
11:10:32|16319.08
11:10:34|16319.08
11:10:34|16319.08
11:10:36|16319.08
11:10:37|16319.08
11:10:37|16319.08
11:10:39|16319.08
11:10:40|16319.08
11:10:41|16320.77
11:10:42|16320.76
11:10:43|16320.78
11:10:44|16321.74
11:10:45|16321.74
11:10:46|16321.74
11:10:47|16321.74
11:10:48|16321.74
11:10:49|16321.74
11:10:51|16321.73
11:10:52|16321.73
11:10:53|16320.
11:10:55|16320.
11:10:56|16320.
11:10:57|16320.
11:10:58|16320.
11:10:59|16319.97
11:11:00|16319.97
11:11:01|16319.97
11:11:02|16319.97
11:11:03|16321.74
11:11:04|16321.74
11:11:05|16321.74
11:11:06|16321.74
11:11:07|16321.74
11:11:08|16321.74
11:11:09|16321.74
11:11:10|16319.84
11:11:11|16319.84
11:11:12|16319.84
11:11:13|16319.84
11:11:14|16319.84
11:11:15|16319.89
11:11:16|16319.83
11:11:17|16319.83
11:11:18|16319.83
11:11:19|16319.83
11:11:20|16319.83
11:11:21|16319.8
11:11:22|16319.
11:11:23|16319.
11:11:24|16319.
11:11:25|16319.
11:11:26|16319.
11:11:27|16319.
11:11:28|16319.
11:11:29|16319.2
11:11:30|16319.2
11:11:31|16319.2
11:11:32|16320.78
11:11:33|16321.8
11:11:34|16321.8
11:11:35|16321.8
11:11:36|16321.8
11:11:37|16321.99
11:11:38|16321.99
11:11:39|16321.99
11:11:40|16321.99
11:11:41|16322.
11:11:42|16322.
11:11:43|16322.
11:11:44|16322.01
11:11:45|16322.01
11:11:46|16322.01
11:11:47|16322.01
11:11:48|16322.01
11:11:49|16322.01
11:11:50|16322.01
11:11:52|16323.07
11:11:53|16325.47
11:11:55|16325.47
11:11:56|16325.47
11:11:57|16325.47
11:11:58|16325.47
11:11:59|16324.35
11:12:00|16324.21
11:12:01|16324.21
11:12:02|16324.21
11:12:03|16324.21
11:12:04|16322.79
11:12:05|16322.79
11:12:06|16322.87
11:12:07|16322.87
11:12:09|16322.87
11:12:10|16322.87
11:12:11|16322.87
11:12:12|16322.87
11:12:13|16322.87
11:12:14|16322.87
11:12:15|16325.2
11:12:16|16325.2
11:12:17|16325.2
11:12:18|16325.2
11:12:19|16325.2
11:12:20|16322.19
11:12:21|16322.19
11:12:21|16322.19
11:12:23|16322.19
11:12:24|16322.19
11:12:25|16322.19
11:12:26|16322.19
11:12:27|16322.19
11:12:28|16322.19
11:12:29|16322.19
11:12:30|16322.19
11:12:30|16322.19
11:12:31|16322.19
11:12:33|16322.19
11:12:34|16322.19
11:12:35|16322.21
11:12:36|16322.21
11:12:37|16322.21
11:12:38|16322.21
11:12:40|16322.21
11:12:40|16322.21
11:12:41|16322.21
11:12:42|16322.21
11:12:43|16322.21
11:12:44|16322.21
11:12:45|16322.21
11:12:46|16324.92
11:12:47|16323.07
11:12:48|16323.07
11:12:49|16323.07
11:12:50|16323.07
11:12:51|16323.07
11:12:53|16325.81
11:12:54|16325.81
11:12:56|16325.81
11:12:57|16325.81
11:12:58|16325.81
11:13:00|16325.81
11:13:01|16325.81
11:13:02|16326.08
11:13:04|16326.08
11:13:04|16326.08
11:13:05|16326.08
11:13:06|16326.08
11:13:07|16328.12
11:13:08|16328.12
11:13:10|16328.3
11:13:11|16328.38
11:13:12|16328.38
11:13:13|16328.38
11:13:14|16328.38
11:13:15|16328.38
11:13:16|16328.38
11:13:17|16328.38
11:13:18|16328.51
11:13:18|16326.4
11:13:20|16328.4
11:13:21|16328.4
11:13:22|16325.37
11:13:22|16325.83
11:13:24|16325.83
11:13:25|16325.83
11:13:26|16325.83
11:13:27|16328.04
11:13:28|16328.06
11:13:29|16329.15
11:13:30|16329.28
11:13:31|16329.45
11:13:32|16327.33
11:13:33|16327.32
11:13:34|16327.32
11:13:35|16327.32
11:13:36|16327.32
11:13:37|16327.32
11:13:38|16326.78
11:13:39|16326.78
11:13:40|16326.78
11:13:41|16326.78
11:13:42|16326.78
11:13:43|16326.78
11:13:44|16326.78
11:13:45|16326.78
11:13:46|16326.78
11:13:47|16328.68
11:13:48|16328.68
11:13:49|16328.68
11:13:50|16328.68
11:13:52|16328.68
11:13:52|16327.32
11:13:53|16327.32
11:13:55|16327.32
11:13:56|16329.67
11:13:58|16329.67
11:13:58|16329.66
11:14:00|16326.78
11:14:01|16326.79
11:14:02|16326.79
11:14:03|16327.78
11:14:03|16329.26
11:14:05|16329.26
11:14:06|16329.26
11:14:06|16327.77
11:14:08|16327.77
11:14:09|16328.93
11:14:10|16328.93
11:14:12|16328.93
11:14:12|16328.93
11:14:14|16328.93
11:14:15|16328.77
11:14:16|16328.77
11:14:17|16328.77
11:14:18|16327.14
11:14:19|16326.78
11:14:20|16326.78
11:14:21|16326.78
11:14:22|16326.78
11:14:23|16326.78
11:14:24|16326.78
11:14:25|16327.14
11:14:26|16327.14
11:14:27|16327.14
11:14:28|16327.14
11:14:29|16327.14
11:14:30|16327.14
11:14:31|16327.14
11:14:32|16327.14
11:14:33|16327.14
11:14:35|16327.14
11:14:36|16326.7
11:14:37|16326.66
11:14:38|16326.66
11:14:38|16326.66
11:14:40|16326.66
11:14:41|16328.71
11:14:43|16328.71
11:14:43|16328.71
11:14:44|16328.71
11:14:45|16328.71
11:14:46|16328.71
11:14:47|16328.71
11:14:48|16324.69
11:14:49|16325.06
11:14:50|16325.48
11:14:51|16327.47
11:14:52|16327.47
11:14:54|16327.47
11:14:56|16327.47
11:14:56|16327.47
11:14:58|16326.43
11:14:59|16326.43
11:15:00|16326.43
11:15:01|16326.43
11:15:02|16326.43
11:15:02|16326.43
11:15:04|16326.43
11:15:05|16326.43
11:15:06|16326.43
11:15:07|16326.43
11:15:08|16326.43
11:15:09|16326.43
11:15:10|16326.55
11:15:11|16326.55
11:15:12|16326.55
11:15:13|16326.55
11:15:15|16326.55
11:15:16|16326.55
11:15:16|16326.55
11:15:17|16326.55
11:15:18|16326.55
11:15:20|16326.55
11:15:20|16326.55
11:15:21|16326.52
11:15:23|16326.52
11:15:23|16326.53
11:15:24|16326.53
11:15:26|16326.53
11:15:27|16326.53
11:15:28|16326.53
11:15:29|16326.53
11:15:30|16326.53
11:15:31|16326.53
11:15:32|16328.5
11:15:33|16328.5
11:15:34|16329.99
11:15:35|16329.99
11:15:36|16329.99
11:15:37|16329.99
11:15:38|16329.08
11:15:40|16328.78
11:15:40|16329.08
11:15:41|16329.08
11:15:42|16327.38
11:15:43|16327.36
11:15:44|16327.36
11:15:45|16327.36
11:15:46|16327.33
11:15:47|16327.33
11:15:48|16327.33
11:15:49|16327.33
11:15:50|16327.33
11:15:51|16327.33
11:15:52|16328.44
11:15:53|16328.44
11:15:55|16328.44
11:15:57|16327.01
11:15:58|16327.01
11:15:59|16327.01
11:16:00|16327.01
11:16:01|16327.01
11:16:02|16326.78
11:16:03|16329.08
11:16:04|16329.08
11:16:06|16330.24
11:16:07|16329.24
11:16:08|16330.25
11:16:09|16330.25
11:16:10|16328.78
11:16:11|16328.78
11:16:12|16328.78
11:16:13|16327.59
11:16:14|16327.59
11:16:15|16327.59
11:16:16|16327.63
11:16:17|16327.63
11:16:18|16329.59
11:16:19|16329.59
11:16:20|16327.82
11:16:21|16327.81
11:16:22|16327.94
11:16:23|16327.94
11:16:24|16327.94
11:16:25|16327.94
11:16:26|16327.94
11:16:27|16329.77
11:16:28|16328.01
11:16:29|16328.02
11:16:30|16328.02
11:16:31|16329.81
11:16:32|16329.81
11:16:33|16329.65
11:16:35|16326.69
11:16:36|16326.85
11:16:36|16326.85
11:16:38|16326.85
11:16:39|16326.85
11:16:40|16326.85
11:16:40|16326.83
11:16:41|16328.78
11:16:42|16328.78
11:16:44|16328.78
11:16:45|16326.6
11:16:46|16328.93
11:16:47|16328.93
11:16:48|16328.93
11:16:49|16328.03
11:16:50|16328.03
11:16:51|16328.03
11:16:52|16326.65
11:16:53|16326.65
11:16:54|16326.65
11:16:55|16326.65
11:16:56|16326.65
11:16:57|16326.65
11:16:59|16325.66
11:17:00|16325.37
11:17:01|16325.37
11:17:01|16326.05
11:17:03|16326.05
11:17:04|16326.05
11:17:05|16326.47
11:17:07|16326.47
11:17:07|16326.52
11:17:08|16326.52
11:17:09|16326.52
11:17:10|16326.52
11:17:11|16326.52
11:17:12|16326.52
11:17:13|16326.52
11:17:14|16326.52
11:17:15|16326.52
11:17:16|16325.79
11:17:17|16325.79
11:17:18|16325.79
11:17:19|16325.79
11:17:20|16325.79
11:17:22|16325.79
11:17:22|16327.29
11:17:23|16327.29
11:17:24|16327.29
11:17:25|16330.1
11:17:27|16330.1
11:17:27|16330.1
11:17:29|16330.1
11:17:30|16328.27
11:17:31|16328.27
11:17:32|16328.27
11:17:33|16327.95
11:17:33|16327.95
11:17:35|16327.95
11:17:36|16328.32
11:17:36|16328.32
11:17:37|16328.32
11:17:39|16328.32
11:17:40|16327.85
11:17:41|16327.75
11:17:42|16327.75
11:17:43|16327.99
11:17:44|16327.88
11:17:45|16327.88
11:17:46|16327.88
11:17:47|16327.88
11:17:48|16327.88
11:17:49|16328.48
11:17:50|16328.24
11:17:51|16328.24
11:17:52|16328.12
11:17:53|16328.12
11:17:54|16328.1
11:17:55|16328.1
11:17:56|16328.1
11:17:58|16328.1
11:17:59|16330.4
11:18:00|16330.4
11:18:01|16330.4
11:18:02|16328.78
11:18:04|16328.16
11:18:05|16330.37
11:18:06|16330.37
11:18:08|16329.22
11:18:09|16329.22
11:18:10|16329.
11:18:11|16329.
11:18:12|16329.16
11:18:13|16329.16
11:18:14|16329.16
11:18:15|16329.16
11:18:16|16329.16
11:18:16|16329.16
11:18:18|16329.16
11:18:19|16329.16
11:18:20|16329.01
11:18:22|16329.01
11:18:22|16329.01
11:18:23|16329.02
11:18:24|16329.02
11:18:25|16329.02
11:18:26|16329.02
11:18:27|16329.02
11:18:28|16329.02
11:18:29|16329.78
11:18:31|16329.78
11:18:31|16329.18
11:18:32|16329.6
11:18:33|16329.75
11:18:34|16329.75
11:18:35|16330.
11:18:37|16329.72
11:18:37|16330.45
11:18:38|16330.45
11:18:39|16330.45
11:18:41|16330.45
11:18:41|16330.45
11:18:43|16329.26
11:18:43|16329.26
11:18:44|16330.34
11:18:45|16330.34
11:18:46|16333.7
11:18:47|16332.08
11:18:48|16329.41
11:18:49|16329.41
11:18:50|16329.41
11:18:51|16330.39
11:18:52|16330.39
11:18:54|16330.39
11:18:54|16330.39
11:18:55|16329.32
11:18:56|16329.32
11:18:58|16329.01
11:19:00|16329.01
11:19:00|16328.78
11:19:02|16328.78
11:19:03|16328.78
11:19:05|16328.78
11:19:06|16328.78
11:19:07|16328.78
11:19:08|16328.78
11:19:09|16328.78
11:19:10|16328.78
11:19:11|16328.89
11:19:12|16328.89
11:19:13|16328.89
11:19:14|16328.89
11:19:15|16328.89
11:19:16|16328.89
11:19:17|16328.89
11:19:18|16329.07
11:19:19|16328.68
11:19:20|16328.68
11:19:21|16328.68
11:19:22|16328.68
11:19:23|16328.68
11:19:24|16328.68
11:19:26|16328.68
11:19:26|16328.68
11:19:28|16328.68
11:19:28|16328.68
11:19:30|16328.17
11:19:31|16330.28
11:19:32|16330.28
11:19:33|16330.28
11:19:34|16330.28
11:19:35|16330.28
11:19:36|16330.28
11:19:37|16330.28
11:19:37|16330.28
11:19:38|16330.28
11:19:39|16330.28
11:19:40|16330.28
11:19:41|16330.28
11:19:43|16330.28
11:19:44|16330.28
11:19:44|16330.28
11:19:46|16329.33
11:19:48|16332.77
11:19:48|16332.77
11:19:49|16328.89
11:19:50|16328.89
11:19:51|16328.89
11:19:53|16328.89
11:19:53|16328.89
11:19:54|16330.41
11:19:56|16330.41
11:19:57|16330.41
11:19:58|16330.41
11:20:00|16330.41
11:20:01|16330.41
11:20:03|16327.79
11:20:04|16327.79
11:20:05|16328.46
11:20:06|16330.25
11:20:07|16330.25
11:20:07|16330.25
11:20:09|16330.25
11:20:10|16330.25
11:20:11|16330.25
11:20:13|16330.25
11:20:14|16330.25
11:20:15|16330.25
11:20:16|16330.25
11:20:18|16328.79
11:20:19|16328.79
11:20:20|16330.25
11:20:20|16330.25
11:20:22|16330.25
11:20:22|16330.25
11:20:24|16330.25
11:20:24|16328.99
11:20:25|16328.99
11:20:26|16328.99
11:20:27|16328.99
11:20:28|16328.99
11:20:30|16328.99
11:20:30|16328.99
11:20:32|16328.99
11:20:32|16329.52
11:20:33|16329.52
11:20:34|16331.81
11:20:36|16331.81
11:20:37|16331.95
11:20:38|16331.92
11:20:39|16331.95
11:20:40|16331.95
11:20:41|16331.95
11:20:42|16331.95
11:20:43|16330.01
11:20:44|16330.01
11:20:45|16329.78
11:20:46|16329.78
11:20:47|16329.78
11:20:48|16329.78
11:20:49|16329.78
11:20:50|16329.78
11:20:51|16329.65
11:20:52|16329.65
11:20:53|16329.65
11:20:54|16329.65
11:20:55|16329.65
11:20:56|16329.65
11:20:57|16329.65
11:20:58|16329.65
11:20:59|16329.65
11:21:01|16329.65
11:21:03|16329.65
11:21:04|16330.12
11:21:05|16330.12
11:21:06|16330.12
11:21:08|16330.12
11:21:09|16330.78
11:21:09|16330.84
11:21:11|16330.84
11:21:12|16330.84
11:21:12|16330.84
11:21:14|16330.84
11:21:14|16330.84
11:21:16|16330.84
11:21:17|16330.84
11:21:18|16330.84
11:21:19|16330.84
11:21:20|16330.84
11:21:21|16330.84
11:21:22|16330.84
11:21:23|16330.84
11:21:24|16330.84
11:21:24|16331.95
11:21:25|16331.93
11:21:27|16331.93
11:21:27|16331.76
11:21:29|16331.76
11:21:30|16331.76
11:21:31|16331.85
11:21:31|16331.86
11:21:33|16330.4
11:21:33|16331.28
11:21:35|16331.27
11:21:35|16331.9
11:21:37|16331.94
11:21:38|16331.95
11:21:39|16331.95
11:21:40|16331.95
11:21:41|16331.95
11:21:41|16331.95
11:21:42|16331.95
11:21:43|16331.98
11:21:45|16331.98
11:21:46|16331.99
11:21:47|16331.99
11:21:48|16331.99
11:21:49|16332.03
11:21:49|16331.07
11:21:50|16332.38
11:21:52|16333.5
11:21:53|16333.5
11:21:54|16333.5
11:21:55|16333.71
11:21:56|16333.71
11:21:57|16333.71
11:21:57|16333.71
11:21:58|16333.71
11:22:00|16332.19
11:22:01|16332.19
11:22:03|16332.1
11:22:04|16333.71
11:22:06|16333.71
11:22:07|16335.74
11:22:08|16335.74
11:22:10|16335.74
11:22:11|16336.1
11:22:11|16336.1
11:22:13|16336.1
11:22:13|16336.1
11:22:14|16339.99
11:22:16|16339.99
11:22:17|16336.42
11:22:17|16336.42
11:22:19|16336.42
11:22:20|16336.42
11:22:21|16336.42
11:22:21|16336.42
11:22:22|16336.42
11:22:24|16336.42
11:22:25|16336.42
11:22:26|16336.42
11:22:27|16336.42
11:22:28|16336.42
11:22:29|16336.42
11:22:30|16336.42
11:22:31|16336.42
11:22:32|16336.42
11:22:33|16335.76
11:22:34|16336.42
11:22:35|16336.42
11:22:36|16336.42
11:22:37|16335.62
11:22:39|16335.62
11:22:40|16335.62
11:22:41|16336.42
11:22:41|16336.42
11:22:43|16336.42
11:22:44|16338.27
11:22:45|16338.27
11:22:46|16338.27
11:22:46|16338.33
11:22:48|16338.33
11:22:49|16338.33
11:22:50|16338.33
11:22:51|16336.63
11:22:51|16336.63
11:22:53|16336.63
11:22:53|16336.63
11:22:54|16336.63
11:22:56|16336.63
11:22:57|16338.17
11:22:58|16338.17
11:22:59|16338.17
11:23:00|16338.17
11:23:00|16335.74
11:23:03|16335.74
11:23:03|16335.74
11:23:05|16335.74
11:23:06|16335.74
11:23:07|16335.74
11:23:08|16335.74
11:23:09|16335.78
11:23:09|16333.78
11:23:11|16333.78
11:23:12|16333.78
11:23:13|16333.78
11:23:14|16334.42
11:23:15|16334.42
11:23:16|16334.25
11:23:17|16334.64
11:23:18|16334.64
11:23:19|16335.77
11:23:21|16335.77
11:23:22|16335.77
11:23:23|16334.68
11:23:24|16334.68
11:23:25|16334.68
11:23:26|16334.68
11:23:27|16336.83
11:23:28|16336.83
11:23:29|16335.79
11:23:30|16336.35
11:23:31|16339.59
11:23:32|16337.06
11:23:33|16337.06
11:23:34|16337.06
11:23:35|16337.06
11:23:36|16337.06
11:23:37|16337.06
11:23:38|16337.06
11:23:39|16337.06
11:23:40|16337.06
11:23:41|16337.06
11:23:42|16340.
11:23:43|16340.
11:23:44|16337.99
11:23:45|16337.99
11:23:46|16337.99
11:23:47|16337.99
11:23:48|16337.99
11:23:49|16337.89
11:23:50|16337.89
11:23:51|16337.89
11:23:52|16337.89
11:23:53|16337.78
11:23:54|16337.78
11:23:55|16336.35
11:23:56|16336.61
11:23:57|16336.71
11:23:58|16336.71
11:23:59|16339.91
11:24:00|16339.91
11:24:01|16339.91
11:24:02|16339.91
11:24:04|16339.91
11:24:04|16339.91
11:24:06|16339.91
11:24:07|16337.78
11:24:08|16337.78
11:24:09|16339.9
11:24:11|16339.9
11:24:13|16339.9
11:24:13|16339.9
11:24:14|16337.88
11:24:15|16337.88
11:24:16|16341.26
11:24:17|16341.26
11:24:18|16341.26
11:24:19|16338.72
11:24:20|16338.72
11:24:21|16338.54
11:24:22|16338.54
11:24:23|16338.54
11:24:24|16339.5
11:24:25|16335.07
11:24:26|16338.8
11:24:27|16338.8
11:24:28|16338.8
11:24:30|16338.8
11:24:30|16338.8
11:24:31|16338.8
11:24:32|16338.8
11:24:33|16338.8
11:24:35|16338.8
11:24:36|16338.8
11:24:36|16335.28
11:24:37|16335.28
11:24:39|16335.28
11:24:39|16335.28
11:24:40|16335.28
11:24:41|16335.28
11:24:43|16335.28
11:24:44|16335.28
11:24:44|16335.28
11:24:45|16335.28
11:24:47|16336.62
11:24:48|16336.62
11:24:49|16336.62
11:24:50|16335.
11:24:50|16335.
11:24:51|16335.
11:24:52|16335.
11:24:54|16335.
11:24:55|16335.
11:24:55|16335.
11:24:56|16335.
11:24:57|16335.
11:24:59|16335.
11:25:00|16335.
11:25:01|16336.18
11:25:02|16338.29
11:25:03|16336.35
11:25:04|16338.31
11:25:06|16338.31
11:25:07|16336.35
11:25:09|16336.35
11:25:09|16336.35
11:25:10|16336.35
11:25:11|16337.78
11:25:13|16337.78
11:25:14|16337.78
11:25:16|16337.78
11:25:16|16338.68
11:25:17|16338.68
11:25:19|16338.68
11:25:20|16338.68
11:25:21|16338.68
11:25:21|16338.68
11:25:22|16338.68
11:25:23|16338.74
11:25:25|16338.74
11:25:25|16338.74
11:25:27|16338.74
11:25:27|16338.74
11:25:28|16338.74
11:25:29|16336.4
11:25:30|16336.4
11:25:31|16336.4
11:25:33|16336.46
11:25:34|16336.46
11:25:35|16336.46
11:25:36|16336.49
11:25:37|16336.49
11:25:38|16335.92
11:25:39|16335.92
11:25:40|16335.92
11:25:41|16335.92
11:25:42|16338.26
11:25:43|16338.26
11:25:45|16336.4
11:25:45|16336.4
11:25:46|16336.4
11:25:48|16336.4
11:25:48|16336.4
11:25:50|16336.4
11:25:51|16336.4
11:25:52|16336.4
11:25:52|16336.4
11:25:53|16337.7
11:25:54|16337.7
11:25:56|16337.7
11:25:56|16337.7
11:25:57|16337.7
11:25:59|16337.7
11:25:59|16337.7
11:26:00|16337.7
11:26:02|16337.7
11:26:03|16337.7
11:26:03|16337.7
11:26:05|16336.4
11:26:07|16336.4
11:26:08|16332.31
11:26:10|16333.83
11:26:10|16333.87
11:26:11|16333.87
11:26:12|16333.87
11:26:14|16333.87
11:26:14|16333.87
11:26:16|16332.15
11:26:17|16332.07
11:26:18|16329.85
11:26:19|16330.92
11:26:21|16330.9
11:26:21|16330.88
11:26:22|16329.84
11:26:23|16330.62
11:26:24|16330.62
11:26:26|16330.74
11:26:27|16330.88
11:26:28|16330.9
11:26:29|16330.9
11:26:30|16330.9
11:26:31|16330.82
11:26:32|16330.82
11:26:33|16330.82
11:26:34|16330.82
11:26:35|16330.9
11:26:36|16330.9
11:26:37|16331.25
11:26:38|16331.4
11:26:39|16331.4
11:26:40|16331.4
11:26:41|16331.4
11:26:42|16331.94
11:26:43|16331.94
11:26:44|16331.94
11:26:45|16331.4
11:26:46|16331.62
11:26:47|16331.62
11:26:48|16331.62
11:26:49|16330.81
11:26:50|16330.12
11:26:51|16330.12
11:26:52|16327.73
11:26:53|16327.73
11:26:54|16328.53
11:26:55|16328.49
11:26:56|16328.49
11:26:57|16328.78
11:26:58|16328.78
11:26:59|16328.78
11:27:00|16328.78
11:27:01|16328.78
11:27:02|16328.78
11:27:03|16328.78
11:27:04|16328.78
11:27:05|16328.78
11:27:06|16328.84
11:27:07|16329.1
11:27:09|16329.
11:27:09|16327.99
11:27:10|16329.11
11:27:11|16329.11
11:27:12|16329.11
11:27:13|16329.11
11:27:15|16329.01
11:27:16|16329.01
11:27:17|16327.99
11:27:19|16327.99
11:27:20|16325.01
11:27:20|16325.01
11:27:22|16325.01
11:27:22|16325.01
11:27:24|16325.01
11:27:24|16325.01
11:27:26|16328.1
11:27:27|16327.97
11:27:28|16326.78
11:27:29|16328.16
11:27:29|16328.16
11:27:31|16328.16
11:27:31|16328.16
11:27:33|16328.16
11:27:33|16328.12
11:27:35|16328.12
11:27:36|16328.04
11:27:37|16328.04
11:27:38|16328.04
11:27:39|16328.04
11:27:40|16328.04
11:27:41|16328.04
11:27:42|16327.77
11:27:43|16326.83
11:27:44|16326.62
11:27:45|16326.62
11:27:46|16326.01
11:27:47|16328.15
11:27:48|16328.15
11:27:49|16328.15
11:27:50|16328.15
11:27:51|16327.15
11:27:52|16327.15
11:27:53|16327.15
11:27:54|16327.15
11:27:55|16327.15
11:27:56|16327.15
11:27:57|16327.15
11:27:58|16327.15
11:27:59|16327.15
11:28:00|16327.15
11:28:01|16327.15
11:28:02|16327.15
11:28:03|16327.23
11:28:04|16327.24
11:28:05|16327.24
11:28:06|16327.78
11:28:08|16327.97
11:28:09|16326.84
11:28:10|16326.83
11:28:11|16327.72
11:28:12|16327.91
11:28:13|16327.78
11:28:15|16326.58
11:28:15|16326.58
11:28:17|16327.45
11:28:18|16324.82
11:28:19|16324.82
11:28:20|16324.82
11:28:21|16324.82
11:28:22|16324.82
11:28:23|16324.82
11:28:24|16324.82
11:28:25|16324.82
11:28:26|16324.82
11:28:27|16325.04
11:28:28|16324.92
11:28:29|16325.35
11:28:30|16325.01
11:28:31|16325.01
11:28:32|16325.49
11:28:33|16324.73
11:28:34|16324.73
11:28:35|16324.72
11:28:36|16324.12
11:28:37|16324.12
11:28:38|16324.12
11:28:39|16324.12
11:28:40|16324.12
11:28:41|16323.78
11:28:42|16323.78
11:28:43|16323.78
11:28:44|16323.78
11:28:45|16322.67
11:28:46|16322.67
11:28:47|16322.67
11:28:48|16322.67
11:28:49|16322.67
11:28:50|16322.67
11:28:51|16324.12
11:28:52|16324.12
11:28:53|16323.1
11:28:54|16323.1
11:28:55|16323.1
11:28:56|16323.1
11:28:57|16323.1
11:28:58|16323.1
11:28:59|16323.1
11:29:00|16322.76
11:29:01|16322.76
11:29:02|16322.76
11:29:03|16322.76
11:29:04|16322.76
11:29:05|16322.76
11:29:06|16324.77
11:29:07|16324.77
11:29:09|16324.77
11:29:10|16324.77
11:29:12|16320.96
11:29:13|16320.96
11:29:14|16320.96
11:29:15|16320.96
11:29:16|16323.7
11:29:17|16323.7
11:29:18|16323.7
11:29:19|16323.7
11:29:20|16323.7
11:29:21|16320.79
11:29:22|16320.79
11:29:23|16320.79
11:29:24|16320.79
11:29:25|16320.79
11:29:26|16320.79
11:29:27|16320.79
11:29:28|16320.79
11:29:29|16320.79
11:29:30|16320.79
11:29:31|16320.79
11:29:32|16320.79
11:29:33|16322.52
11:29:34|16322.52
11:29:35|16322.52
11:29:36|16325.53
11:29:37|16322.92
11:29:38|16323.78
11:29:39|16323.78
11:29:40|16323.78
11:29:41|16323.78
11:29:42|16323.78
11:29:43|16323.78
11:29:44|16323.78
11:29:45|16325.09
11:29:46|16325.09
11:29:47|16325.09
11:29:48|16325.09
11:29:49|16325.09
11:29:50|16324.3
11:29:51|16324.3
11:29:52|16324.3
11:29:53|16324.3
11:29:54|16324.3
11:29:55|16324.3
11:29:56|16326.25
11:29:57|16325.09
11:29:58|16325.09
11:29:59|16325.09
11:30:00|16325.09
11:30:01|16325.09
11:30:02|16325.09
11:30:03|16325.09
11:30:04|16325.09
11:30:05|16325.09
11:30:06|16325.14
11:30:07|16325.14
11:30:08|16325.14
11:30:10|16325.14
11:30:11|16324.21
11:30:12|16324.21
11:30:14|16324.21
11:30:15|16324.21
11:30:16|16324.21
11:30:18|16324.21
11:30:19|16324.21
11:30:20|16324.21
11:30:21|16322.76
11:30:22|16322.76
11:30:23|16322.76
11:30:24|16322.76
11:30:25|16322.69
11:30:26|16322.7
11:30:27|16322.7
11:30:28|16322.79
11:30:29|16322.79
11:30:30|16322.79
11:30:31|16322.76
11:30:32|16323.06
11:30:33|16323.27
11:30:34|16323.27
11:30:35|16323.27
11:30:36|16325.44
11:30:37|16326.77
11:30:38|16326.77
11:30:39|16325.78
11:30:40|16326.8
11:30:41|16326.8
11:30:42|16326.8
11:30:44|16326.8
11:30:45|16324.24
11:30:46|16324.61
11:30:46|16324.61
11:30:47|16324.61
11:30:49|16323.78
11:30:50|16323.56
11:30:50|16323.56
11:30:52|16323.56
11:30:53|16323.59
11:30:54|16324.83
11:30:55|16324.58
11:30:56|16324.58
11:30:58|16324.58
11:30:59|16324.58
11:30:59|16324.58
11:31:01|16324.58
11:31:02|16324.58
11:31:03|16324.58
11:31:04|16324.58
11:31:05|16324.23
11:31:06|16324.23
11:31:07|16324.23
11:31:08|16324.23
11:31:10|16324.23
11:31:11|16324.62
11:31:13|16324.62
11:31:14|16324.78
11:31:16|16324.78
11:31:17|16328.27
11:31:18|16328.27
11:31:19|16325.15
11:31:20|16325.15
11:31:21|16325.15
11:31:22|16325.62
11:31:23|16325.58
11:31:24|16325.58
11:31:25|16325.78
11:31:26|16326.78
11:31:27|16326.78
11:31:28|16326.78
11:31:29|16327.58
11:31:30|16324.55
11:31:31|16327.66
11:31:32|16327.66
11:31:33|16327.66
11:31:34|16327.66
11:31:35|16327.66
11:31:36|16326.54
11:31:37|16326.78
11:31:38|16326.78
11:31:39|16329.35
11:31:40|16327.49
11:31:41|16327.49
11:31:42|16327.49
11:31:43|16327.49
11:31:44|16327.49
11:31:45|16327.49
11:31:46|16327.49
11:31:47|16327.49
11:31:48|16326.72
11:31:49|16326.72
11:31:50|16328.21
11:31:51|16328.92
11:31:52|16329.16
11:31:53|16329.36
11:31:54|16329.36
11:31:55|16327.45
11:31:56|16327.45
11:31:57|16328.45
11:31:59|16328.78
11:31:59|16328.78
11:32:00|16328.53
11:32:02|16328.53
11:32:03|16328.53
11:32:03|16328.53
11:32:05|16328.55
11:32:06|16329.22
11:32:07|16329.22
11:32:07|16328.18
11:32:09|16327.96
11:32:10|16329.25
11:32:11|16329.29
11:32:12|16329.29
11:32:14|16329.29
11:32:15|16329.29
11:32:16|16329.33
11:32:18|16329.33
11:32:19|16329.33
11:32:20|16329.33
11:32:21|16330.78
11:32:22|16331.22
11:32:23|16329.2
11:32:24|16329.2
11:32:25|16329.2
11:32:26|16332.
11:32:27|16332.
11:32:28|16332.
11:32:29|16332.84
11:32:30|16332.84
11:32:31|16329.47
11:32:32|16332.68
11:32:33|16332.68
11:32:34|16332.68
11:32:35|16330.87
11:32:36|16330.87
11:32:37|16333.08
11:32:38|16333.08
11:32:39|16333.08
11:32:40|16331.38
11:32:41|16331.38
11:32:42|16334.46
11:32:43|16334.46
11:32:44|16334.46
11:32:45|16333.41
11:32:46|16333.41
11:32:47|16333.41
11:32:48|16332.78
11:32:49|16332.78
11:32:50|16333.08
11:32:51|16333.08
11:32:52|16333.5
11:32:53|16333.5
11:32:55|16333.29
11:32:56|16333.29
11:32:57|16333.29
11:32:58|16333.29
11:32:58|16331.78
11:33:00|16329.94
11:33:01|16329.94
11:33:02|16329.94
11:33:03|16329.94
11:33:04|16329.94
11:33:05|16331.97
11:33:06|16329.61
11:33:07|16330.37
11:33:08|16329.8
11:33:09|16329.88
11:33:10|16329.88
11:33:11|16329.88
11:33:13|16329.88
11:33:14|16329.81
11:33:15|16329.81
11:33:17|16332.54
11:33:18|16332.78
11:33:19|16334.02
11:33:20|16334.02
11:33:21|16334.02
11:33:22|16332.06
11:33:23|16332.06
11:33:24|16332.06
11:33:25|16332.06
11:33:26|16332.06
11:33:28|16332.06
11:33:28|16332.06
11:33:29|16331.78
11:33:30|16333.52
11:33:31|16333.86
11:33:32|16333.86
11:33:33|16333.86
11:33:34|16333.86
11:33:35|16331.01
11:33:36|16331.01
11:33:38|16331.01
11:33:39|16331.01
11:33:40|16331.01
11:33:41|16331.78
11:33:42|16331.78
11:33:43|16331.78
11:33:44|16331.78
11:33:45|16331.78
11:33:46|16331.78
11:33:47|16330.54
11:33:48|16329.6
11:33:48|16329.6
11:33:50|16329.6
11:33:51|16329.6
11:33:52|16329.6
11:33:53|16329.6
11:33:54|16329.6
11:33:55|16329.6
11:33:56|16329.6
11:33:57|16329.6
11:33:58|16329.6
11:33:59|16329.6
11:34:00|16329.6
11:34:01|16334.36
11:34:02|16334.36
11:34:02|16331.99
11:34:04|16331.99
11:34:05|16334.15
11:34:06|16334.15
11:34:07|16334.15
11:34:07|16334.15
11:34:09|16333.27
11:34:09|16332.02
11:34:11|16333.35
11:34:11|16333.35
11:34:14|16331.99
11:34:15|16333.39
11:34:16|16333.39
11:34:18|16335.45
11:34:19|16335.46
11:34:20|16335.46
11:34:21|16333.69
11:34:23|16333.69
11:34:23|16333.69
11:34:25|16336.53
11:34:25|16336.96
11:34:27|16336.97
11:34:28|16336.97
11:34:30|16336.72
11:34:31|16337.78
11:34:32|16337.78
11:34:33|16337.28
11:34:33|16339.79
11:34:35|16337.57
11:34:35|16337.57
11:34:36|16340.94
11:34:38|16340.94
11:34:39|16340.34
11:34:40|16340.34
11:34:40|16340.37
11:34:42|16341.99
11:34:42|16341.99
11:34:43|16341.99
11:34:45|16340.33
11:34:45|16341.45
11:34:47|16339.78
11:34:47|16339.78
11:34:49|16339.78
11:34:49|16339.78
11:34:50|16339.78
11:34:51|16339.82
11:34:52|16339.82
11:34:53|16339.82
11:34:55|16339.82
11:34:56|16339.24
11:34:56|16339.24
11:34:58|16339.24
11:34:59|16339.24
11:35:00|16337.8
11:35:00|16337.78
11:35:01|16337.78
11:35:03|16337.78
11:35:03|16337.78
11:35:05|16337.78
11:35:05|16339.9
11:35:06|16338.57
11:35:08|16338.57
11:35:08|16338.57
11:35:10|16338.57
11:35:11|16338.52
11:35:12|16337.78
11:35:12|16337.78
11:35:14|16335.78
11:35:16|16335.12
11:35:17|16335.22
11:35:19|16334.79
11:35:20|16334.78
11:35:21|16334.78
11:35:22|16334.78
11:35:23|16335.53
11:35:24|16335.53
11:35:25|16335.53
11:35:26|16333.85
11:35:27|16333.85
11:35:28|16333.85
11:35:29|16333.85
11:35:30|16333.39
11:35:31|16332.75
11:35:32|16332.75
11:35:33|16332.75
11:35:34|16332.75
11:35:35|16333.43
11:35:36|16333.43
11:35:37|16333.43
11:35:38|16333.43
11:35:39|16333.43
11:35:40|16333.43
11:35:41|16333.43
11:35:42|16333.43
11:35:43|16333.43
11:35:44|16334.06
11:35:45|16334.06
11:35:46|16334.06
11:35:47|16334.06
11:35:48|16334.06
11:35:49|16334.06
11:35:50|16334.06
11:35:51|16334.06
11:35:52|16334.06
11:35:53|16334.06
11:35:54|16334.06
11:35:55|16334.06
11:35:56|16335.78
11:35:57|16335.78
11:35:58|16335.78
11:35:59|16335.78
11:36:00|16335.78
11:36:01|16335.78
11:36:02|16336.03
11:36:03|16336.03
11:36:04|16336.03
11:36:05|16336.03
11:36:06|16333.41
11:36:07|16333.41
11:36:08|16333.41
11:36:09|16333.41
11:36:10|16333.41
11:36:11|16333.41
11:36:12|16333.41
11:36:13|16333.41
11:36:14|16333.41
11:36:15|16334.92
11:36:16|16334.92
11:36:18|16336.18
11:36:19|16336.18
11:36:21|16333.55
11:36:22|16332.7
11:36:23|16333.84
11:36:24|16333.64
11:36:24|16333.64
11:36:26|16333.64
11:36:27|16333.64
11:36:27|16333.64
11:36:28|16331.74
11:36:30|16329.58
11:36:31|16332.93
11:36:33|16332.93
11:36:34|16332.93
11:36:35|16332.93
11:36:36|16332.93
11:36:37|16332.93
11:36:37|16332.93
11:36:39|16332.82
11:36:40|16333.18
11:36:41|16333.18
11:36:42|16333.18
11:36:43|16333.18
11:36:44|16333.18
11:36:44|16334.73
11:36:46|16333.51
11:36:47|16332.06
11:36:48|16332.06
11:36:49|16334.3
11:36:49|16334.3
11:36:51|16334.3
11:36:52|16334.3
11:36:53|16334.3
11:36:54|16334.3
11:36:55|16334.3
11:36:55|16334.3
11:36:56|16334.3
11:36:57|16334.3
11:36:58|16334.3
11:37:00|16334.3
11:37:00|16334.3
11:37:02|16334.3
11:37:02|16334.3
11:37:04|16334.3
11:37:04|16334.3
11:37:06|16334.3
11:37:07|16334.3
11:37:07|16334.3
11:37:08|16333.7
11:37:09|16333.7
11:37:11|16333.7
11:37:11|16333.7
11:37:13|16333.7
11:37:13|16331.95
11:37:15|16331.95
11:37:15|16331.95
11:37:17|16331.95
11:37:18|16331.95
11:37:20|16331.95
11:37:21|16331.95
11:37:22|16331.95
11:37:24|16331.95
11:37:25|16331.95
11:37:26|16331.95
11:37:27|16332.93
11:37:28|16335.1
11:37:29|16335.1
11:37:30|16335.1
11:37:32|16335.1
11:37:33|16335.1
11:37:34|16335.42
11:37:35|16335.42
11:37:36|16334.02
11:37:37|16334.02
11:37:38|16334.02
11:37:39|16334.02
11:37:40|16334.02
11:37:41|16334.02
11:37:41|16334.02
11:37:43|16333.56
11:37:44|16333.56
11:37:44|16333.56
11:37:46|16333.56
11:37:47|16333.56
11:37:47|16333.56
11:37:49|16333.56
11:37:50|16334.78
11:37:50|16334.78
11:37:52|16334.85
11:37:53|16334.85
11:37:54|16335.29
11:37:55|16335.29
11:37:56|16335.29
11:37:56|16335.29
11:37:57|16335.29
11:37:59|16335.29
11:38:00|16335.29
11:38:01|16335.29
11:38:02|16335.29
11:38:04|16335.29
11:38:05|16334.89
11:38:05|16334.89
11:38:07|16332.85
11:38:08|16332.85
11:38:08|16332.84
11:38:10|16334.05
11:38:10|16334.05
11:38:12|16334.05
11:38:13|16332.9
11:38:13|16332.9
11:38:14|16332.9
11:38:16|16332.9
11:38:17|16332.8
11:38:19|16332.8
11:38:20|16332.8
11:38:21|16332.8
11:38:22|16332.8
11:38:23|16332.8
11:38:24|16332.8
11:38:25|16332.8
11:38:26|16332.8
11:38:27|16332.8
11:38:28|16332.8
11:38:29|16332.8
11:38:31|16332.8
11:38:32|16332.8
11:38:33|16333.66
11:38:33|16333.66
11:38:35|16337.22
11:38:36|16337.22
11:38:37|16337.22
11:38:37|16333.78
11:38:39|16333.78
11:38:40|16333.78
11:38:41|16333.78
11:38:42|16333.78
11:38:43|16333.78
11:38:44|16333.81
11:38:45|16333.81
11:38:46|16333.81
11:38:47|16334.65
11:38:48|16334.65
11:38:49|16334.65
11:38:50|16334.65
11:38:51|16334.65
11:38:52|16334.65
11:38:53|16334.65
11:38:54|16333.56
11:38:55|16334.12
11:38:56|16334.7
11:38:57|16334.65
11:38:58|16334.65
11:38:59|16334.73
11:39:00|16334.7
11:39:01|16334.7
11:39:02|16334.67
11:39:03|16332.85
11:39:04|16334.61
11:39:05|16334.61
11:39:06|16334.63
11:39:07|16332.2
11:39:09|16332.06
11:39:09|16332.06
11:39:11|16332.06
11:39:12|16332.06
11:39:13|16332.06
11:39:13|16334.92
11:39:15|16337.47
11:39:16|16336.53
11:39:17|16336.53
11:39:18|16337.06
11:39:20|16335.78
11:39:21|16336.86
11:39:22|16336.86
11:39:23|16336.86
11:39:25|16336.86
11:39:26|16336.86
11:39:27|16336.86
11:39:28|16336.86
11:39:29|16336.86
11:39:30|16334.95
11:39:31|16333.78
11:39:32|16333.78
11:39:33|16333.78
11:39:34|16333.17
11:39:35|16333.17
11:39:36|16333.17
11:39:38|16334.78
11:39:38|16334.78
11:39:39|16334.5
11:39:41|16334.91
11:39:42|16334.91
11:39:42|16334.91
11:39:44|16334.91
11:39:45|16334.91
11:39:45|16335.64
11:39:47|16335.64
11:39:48|16338.53
11:39:49|16334.91
11:39:50|16334.91
11:39:51|16334.91
11:39:52|16334.74
11:39:53|16334.74
11:39:54|16334.74
11:39:55|16334.74
11:39:56|16334.74
11:39:57|16338.09
11:39:58|16335.02
11:39:59|16335.02
11:40:00|16338.29
11:40:01|16338.29
11:40:02|16338.29
11:40:03|16338.29
11:40:04|16338.29
11:40:05|16338.29
11:40:06|16338.29
11:40:07|16335.45
11:40:09|16336.97
11:40:10|16335.44
11:40:11|16338.25
11:40:11|16338.56
11:40:13|16338.56
11:40:15|16338.56
11:40:16|16338.56
11:40:17|16336.78
11:40:18|16336.78
11:40:19|16336.78
11:40:20|16336.78
11:40:22|16336.78
11:40:24|16337.8
11:40:25|16337.8
11:40:27|16337.8
11:40:27|16337.8
11:40:28|16338.63
11:40:29|16338.63
11:40:30|16338.63
11:40:31|16338.63
11:40:32|16338.63
11:40:33|16336.2
11:40:34|16337.59
11:40:35|16334.97
11:40:36|16334.97
11:40:37|16335.15
11:40:38|16335.15
11:40:39|16335.15
11:40:40|16335.15
11:40:41|16336.56
11:40:42|16336.78
11:40:43|16336.78
11:40:44|16336.78
11:40:45|16336.78
11:40:46|16336.78
11:40:48|16336.78
11:40:49|16336.78
11:40:50|16336.78
11:40:51|16336.78
11:40:52|16336.78
11:40:53|16336.78
11:40:53|16336.78
11:40:55|16333.78
11:40:56|16333.46
11:40:57|16333.2
11:40:58|16333.2
11:40:59|16333.2
11:41:00|16333.2
11:41:01|16333.2
11:41:02|16332.58
11:41:02|16332.58
11:41:04|16332.58
11:41:05|16335.02
11:41:06|16335.02
11:41:07|16335.02
11:41:08|16335.02
11:41:09|16335.02
11:41:10|16333.09
11:41:11|16333.09
11:41:11|16333.09
11:41:13|16333.09
11:41:14|16333.09
11:41:15|16333.09
11:41:16|16333.78
11:41:17|16333.
11:41:18|16333.
11:41:18|16333.
11:41:21|16333.
11:41:22|16332.54
11:41:24|16333.48
11:41:25|16333.44
11:41:26|16333.49
11:41:27|16332.98
11:41:28|16330.91
11:41:29|16330.91
11:41:30|16330.7
11:41:31|16329.86
11:41:32|16329.86
11:41:33|16329.86
11:41:34|16329.86
11:41:35|16329.86
11:41:37|16329.36
11:41:37|16329.36
11:41:38|16329.36
11:41:39|16329.36
11:41:40|16329.36
11:41:41|16329.36
11:41:42|16329.36
11:41:43|16329.36
11:41:44|16329.36
11:41:45|16329.36
11:41:46|16329.36
11:41:47|16329.36
11:41:48|16329.36
11:41:49|16329.36
11:41:50|16329.36
11:41:51|16329.36
11:41:52|16329.36
11:41:53|16329.36
11:41:54|16329.36
11:41:55|16329.36
11:41:56|16329.36
11:41:57|16331.23
11:41:58|16331.23
11:41:59|16331.23
11:42:00|16331.23
11:42:01|16331.23
11:42:02|16331.23
11:42:03|16331.23
11:42:04|16331.23
11:42:05|16331.23
11:42:06|16331.23
11:42:07|16331.23
11:42:08|16331.23
11:42:09|16331.23
11:42:10|16331.23
11:42:11|16331.23
11:42:12|16331.23
11:42:13|16332.36
11:42:14|16333.9
11:42:15|16335.26
11:42:16|16338.77
11:42:17|16338.77
11:42:18|16336.14
11:42:19|16336.03
11:42:20|16336.03
11:42:22|16336.03
11:42:24|16336.25
11:42:25|16336.25
11:42:26|16336.25
11:42:27|16336.25
11:42:28|16336.76
11:42:29|16335.78
11:42:30|16335.78
11:42:31|16342.72
11:42:32|16342.72
11:42:33|16337.25
11:42:33|16337.25
11:42:35|16335.5
11:42:37|16335.5
11:42:37|16335.5
11:42:39|16335.5
11:42:40|16335.5
11:42:41|16335.5
11:42:42|16335.5
11:42:43|16334.11
11:42:44|16334.25
11:42:45|16334.25
11:42:45|16334.25
11:42:47|16334.25
11:42:48|16334.25
11:42:49|16334.25
11:42:50|16333.78
11:42:51|16335.
11:42:52|16335.
11:42:53|16335.
11:42:54|16335.
11:42:55|16335.
11:42:56|16335.
11:42:57|16335.
11:42:58|16335.
11:42:58|16335.
11:43:00|16335.
11:43:01|16335.
11:43:02|16335.
11:43:03|16335.
11:43:04|16333.95
11:43:05|16336.86
11:43:06|16336.86
11:43:07|16335.22
11:43:08|16335.22
11:43:09|16335.22
11:43:10|16335.22
11:43:11|16335.22
11:43:12|16335.22
11:43:13|16338.14
11:43:13|16338.14
11:43:15|16335.93
11:43:15|16335.93
11:43:17|16335.93
11:43:18|16335.93
11:43:19|16335.93
11:43:20|16335.93
11:43:21|16335.93
11:43:23|16334.87
11:43:24|16336.52
11:43:25|16336.52
11:43:27|16336.52
11:43:27|16336.52
11:43:29|16336.52
11:43:30|16336.52
11:43:31|16336.52
11:43:33|16336.52
11:43:34|16336.52
11:43:35|16336.52
11:43:36|16336.52
11:43:37|16336.52
11:43:38|16336.52
11:43:39|16336.52
11:43:40|16336.52
11:43:42|16336.52
11:43:43|16336.52
11:43:44|16336.52
11:43:45|16334.75
11:43:46|16338.04
11:43:47|16334.75
11:43:48|16334.76
11:43:49|16338.03
11:43:50|16335.
11:43:51|16334.99
11:43:52|16334.99
11:43:53|16338.02
11:43:54|16334.77
11:43:55|16334.77
11:43:56|16334.77
11:43:57|16334.4
11:43:58|16334.4
11:43:59|16334.4
11:44:00|16334.4
11:44:01|16334.4
11:44:02|16334.4
11:44:03|16338.03
11:44:04|16338.03
11:44:05|16338.37
11:44:06|16338.37
11:44:07|16338.37
11:44:08|16338.37
11:44:09|16338.37
11:44:10|16338.26
11:44:11|16338.26
11:44:12|16338.26
11:44:13|16338.26
11:44:14|16337.95
11:44:15|16337.95
11:44:16|16338.77
11:44:17|16337.91
11:44:18|16337.91
11:44:19|16337.91
11:44:20|16336.45
11:44:21|16336.58
11:44:22|16336.58
11:44:24|16336.58
11:44:25|16336.58
11:44:26|16336.58
11:44:27|16336.57
11:44:28|16336.57
11:44:29|16336.57
11:44:31|16336.08
11:44:31|16336.3
11:44:33|16336.4
11:44:34|16336.4
11:44:35|16336.4
11:44:36|16336.4
11:44:37|16336.4
11:44:38|16336.4
11:44:39|16336.4
11:44:40|16337.82
11:44:41|16336.4
11:44:42|16336.4
11:44:43|16336.4
11:44:44|16336.4
11:44:46|16336.4
11:44:46|16336.4
11:44:48|16336.4
11:44:49|16340.4
11:44:49|16337.72
11:44:50|16337.72
11:44:52|16337.72
11:44:53|16337.72
11:44:54|16337.72
11:44:55|16337.72
11:44:56|16337.72
11:44:57|16337.93
11:44:58|16337.93
11:44:59|16336.68
11:45:00|16337.28
11:45:01|16336.22
11:45:02|16336.22
11:45:03|16337.23
11:45:04|16338.1
11:45:05|16338.1
11:45:06|16338.82
11:45:08|16339.8
11:45:09|16341.91
11:45:09|16341.91
11:45:11|16342.1
11:45:12|16342.1
11:45:13|16342.1
11:45:13|16342.1
11:45:14|16339.78
11:45:16|16339.78
11:45:16|16339.74
11:45:17|16339.74
11:45:19|16339.74
11:45:19|16339.74
11:45:20|16339.74
11:45:22|16339.74
11:45:23|16339.74
11:45:24|16340.76
11:45:26|16340.45
11:45:27|16340.42
11:45:28|16340.91
11:45:29|16340.64
11:45:30|16340.13
11:45:31|16339.64
11:45:32|16339.64
11:45:33|16339.64
11:45:35|16340.08
11:45:36|16339.78
11:45:37|16339.78
11:45:38|16339.78
11:45:39|16341.26
11:45:40|16340.28
11:45:41|16341.51
11:45:42|16340.28
11:45:43|16342.32
11:45:44|16342.32
11:45:45|16341.32
11:45:46|16341.32
11:45:47|16341.32
11:45:48|16343.44
11:45:49|16341.32
11:45:50|16341.24
11:45:51|16339.92
11:45:52|16340.78
11:45:53|16340.75
11:45:54|16341.78
11:45:55|16340.58
11:45:56|16340.58
11:45:57|16340.58
11:45:58|16340.65
11:45:59|16340.65
11:46:00|16340.65
11:46:01|16340.65
11:46:02|16341.31
11:46:03|16341.31
11:46:04|16343.87
11:46:05|16343.87
11:46:06|16343.87
11:46:07|16343.87
11:46:08|16343.87
11:46:09|16343.87
11:46:10|16341.47
11:46:11|16341.47
11:46:12|16341.47
11:46:13|16341.47
11:46:14|16343.7
11:46:15|16341.46
11:46:16|16341.78
11:46:17|16341.78
11:46:18|16342.78
11:46:19|16342.78
11:46:20|16343.29
11:46:21|16343.29
11:46:22|16343.29
11:46:23|16341.55
11:46:24|16341.37
11:46:25|16341.37
11:46:27|16340.58
11:46:28|16340.58
11:46:29|16340.41
11:46:31|16339.62
11:46:32|16339.63
11:46:34|16339.66
11:46:35|16341.32
11:46:36|16341.55
11:46:37|16341.09
11:46:38|16341.09
11:46:39|16341.09
11:46:40|16341.09
11:46:41|16342.84
11:46:42|16342.84
11:46:43|16342.84
11:46:45|16341.83
11:46:46|16341.83
11:46:47|16341.83
11:46:48|16341.83
11:46:49|16341.83
11:46:50|16341.83
11:46:51|16341.83
11:46:51|16341.79
11:46:52|16341.79
11:46:53|16341.79
11:46:54|16343.77
11:46:56|16343.77
11:46:57|16343.77
11:46:57|16343.77
11:46:59|16343.77
11:47:00|16343.77
11:47:01|16343.77
11:47:02|16342.09
11:47:02|16342.09
11:47:03|16342.09
11:47:04|16341.78
11:47:06|16340.69
11:47:07|16340.69
11:47:08|16340.69
11:47:08|16340.69
11:47:09|16340.69
11:47:11|16340.69
11:47:12|16340.69
11:47:13|16340.02
11:47:14|16340.02
11:47:15|16340.02
11:47:16|16340.69
11:47:17|16340.69
11:47:18|16340.69
11:47:19|16340.69
11:47:20|16340.69
11:47:21|16340.69
11:47:22|16340.69
11:47:23|16340.69
11:47:24|16340.69
11:47:25|16341.78
11:47:27|16343.18
11:47:28|16343.18
11:47:30|16340.39
11:47:31|16340.47
11:47:33|16340.47
11:47:34|16340.47
11:47:35|16340.47
11:47:36|16340.47
11:47:37|16340.47
11:47:38|16341.78
11:47:39|16341.78
11:47:40|16343.11
11:47:42|16339.76
11:47:43|16339.76
11:47:44|16339.76
11:47:45|16339.76
11:47:46|16339.37
11:47:47|16339.58
11:47:48|16339.86
11:47:49|16341.76
11:47:50|16341.76
11:47:51|16341.76
11:47:53|16339.94
11:47:53|16339.94
11:47:55|16339.84
11:47:56|16339.84
11:47:57|16339.84
11:47:58|16341.81
11:47:59|16342.21
11:48:00|16341.87
11:48:01|16341.87
11:48:02|16341.87
11:48:03|16341.8
11:48:04|16341.8
11:48:05|16340.95
11:48:06|16340.95
11:48:07|16340.95
11:48:08|16340.95
11:48:09|16340.95
11:48:10|16340.95
11:48:11|16340.65
11:48:12|16340.65
11:48:13|16340.65
11:48:14|16340.65
11:48:15|16340.65
11:48:16|16340.65
11:48:17|16340.65
11:48:18|16340.65
11:48:19|16340.65
11:48:20|16340.71
11:48:21|16340.71
11:48:22|16340.71
11:48:23|16340.71
11:48:24|16340.67
11:48:25|16342.81
11:48:26|16342.81
11:48:27|16343.21
11:48:29|16341.38
11:48:30|16343.29
11:48:31|16343.8
11:48:32|16343.8
11:48:33|16341.99
11:48:34|16343.82
11:48:35|16343.82
11:48:37|16343.82
11:48:38|16343.82
11:48:39|16344.42
11:48:40|16344.42
11:48:41|16344.42
11:48:42|16345.
11:48:43|16345.
11:48:44|16343.98
11:48:45|16343.98
11:48:46|16343.98
11:48:47|16343.98
11:48:48|16341.65
11:48:49|16343.21
11:48:50|16342.96
11:48:51|16342.96
11:48:52|16343.05
11:48:52|16343.05
11:48:54|16343.05
11:48:55|16343.05
11:48:56|16343.22
11:48:57|16343.22
11:48:58|16343.96
11:48:59|16343.96
11:49:00|16343.96
11:49:01|16343.96
11:49:02|16340.96
11:49:03|16340.96
11:49:04|16339.86
11:49:05|16340.64
11:49:06|16342.83
11:49:07|16342.83
11:49:08|16342.83
11:49:09|16342.83
11:49:10|16342.96
11:49:11|16342.97
11:49:12|16342.97
11:49:13|16343.54
11:49:14|16343.54
11:49:15|16343.54
11:49:16|16343.68
11:49:17|16343.69
11:49:18|16343.69
11:49:19|16343.7
11:49:20|16343.98
11:49:21|16343.98
11:49:22|16342.08
11:49:23|16342.08
11:49:24|16344.45
11:49:25|16344.46
11:49:26|16344.46
11:49:28|16344.46
11:49:30|16342.74
11:49:30|16342.74
11:49:31|16343.59
11:49:32|16343.59
11:49:33|16344.78
11:49:34|16346.32
11:49:35|16346.78
11:49:36|16346.78
11:49:37|16346.78
11:49:39|16346.78
11:49:40|16346.78
11:49:41|16346.78
11:49:41|16346.78
11:49:43|16346.78
11:49:44|16346.78
11:49:45|16346.05
11:49:47|16346.05
11:49:47|16346.05
11:49:48|16346.05
11:49:49|16346.05
11:49:50|16346.05
11:49:51|16348.31
11:49:52|16348.35
11:49:54|16348.35
11:49:55|16348.35
11:49:56|16348.35
11:49:58|16348.18
11:49:58|16348.18
11:49:59|16349.41
11:50:00|16347.88
11:50:01|16347.36
11:50:02|16346.99
11:50:03|16346.99
11:50:04|16346.99
11:50:05|16346.99
11:50:06|16345.29
11:50:07|16345.29
11:50:08|16345.29
11:50:09|16345.31
11:50:10|16345.31
11:50:11|16345.31
11:50:12|16345.25
11:50:14|16345.25
11:50:15|16347.45
11:50:16|16347.45
11:50:17|16346.78
11:50:18|16346.78
11:50:19|16345.71
11:50:20|16345.71
11:50:20|16345.71
11:50:22|16345.71
11:50:23|16345.71
11:50:24|16345.71
11:50:25|16345.71
11:50:26|16345.17
11:50:27|16345.17
11:50:28|16345.17
11:50:30|16344.78
11:50:31|16344.78
11:50:33|16344.78
11:50:34|16344.78
11:50:35|16344.78
11:50:36|16344.78
11:50:37|16345.78
11:50:38|16347.78
11:50:38|16348.67
11:50:41|16345.69
11:50:41|16345.69
11:50:42|16345.69
11:50:43|16345.69
11:50:44|16343.69
11:50:45|16342.42
11:50:46|16342.42
11:50:47|16345.43
11:50:48|16345.43
11:50:49|16345.58
11:50:50|16348.21
11:50:51|16348.21
11:50:52|16348.21
11:50:53|16348.21
11:50:54|16345.78
11:50:55|16345.82
11:50:56|16347.78
11:50:57|16347.12
11:50:59|16349.39
11:51:00|16346.54
11:51:01|16346.92
11:51:02|16349.17
11:51:03|16347.
11:51:04|16347.
11:51:05|16348.74
11:51:06|16348.87
11:51:07|16348.87
11:51:08|16352.59
11:51:09|16349.68
11:51:10|16351.98
11:51:11|16351.98
11:51:12|16349.87
11:51:13|16349.87
11:51:14|16353.95
11:51:14|16353.8
11:51:16|16351.23
11:51:17|16353.8
11:51:18|16351.03
11:51:19|16350.78
11:51:20|16353.32
11:51:21|16349.96
11:51:22|16349.96
11:51:23|16349.96
11:51:24|16349.96
11:51:25|16352.05
11:51:26|16353.06
11:51:27|16352.93
11:51:28|16352.92
11:51:29|16352.88
11:51:31|16353.07
11:51:32|16352.87
11:51:34|16352.9
11:51:34|16352.88
11:51:35|16353.15
11:51:37|16351.56
11:51:38|16352.88
11:51:39|16352.88
11:51:40|16352.88
11:51:41|16352.88
11:51:41|16352.76
11:51:43|16352.76
11:51:44|16354.78
11:51:45|16351.74
11:51:46|16351.74
11:51:47|16351.74
11:51:48|16351.74
11:51:49|16351.74
11:51:49|16351.74
11:51:51|16348.79
11:51:52|16351.6
11:51:53|16351.6
11:51:54|16351.6
11:51:54|16351.6
11:51:56|16351.6
11:51:57|16351.81
11:51:57|16351.81
11:51:59|16350.53
11:52:00|16350.53
11:52:01|16350.53
11:52:02|16345.78
11:52:03|16344.78
11:52:04|16344.78
11:52:05|16344.78
11:52:06|16344.78
11:52:07|16345.06
11:52:08|16345.06
11:52:09|16343.04
11:52:10|16343.04
11:52:11|16342.
11:52:12|16342.
11:52:13|16342.
11:52:14|16339.65
11:52:15|16339.65
11:52:16|16340.57
11:52:17|16340.57
11:52:18|16340.57
11:52:19|16340.57
11:52:19|16340.13
11:52:21|16341.65
11:52:22|16341.69
11:52:23|16342.47
11:52:24|16341.93
11:52:25|16339.64
11:52:25|16339.64
11:52:27|16339.64
11:52:28|16339.64
11:52:29|16339.64
11:52:30|16341.41
11:52:32|16339.75
11:52:33|16342.34
11:52:35|16342.1
11:52:35|16342.1
11:52:36|16342.61
11:52:37|16342.65
11:52:38|16342.78
11:52:39|16342.99
11:52:40|16342.94
11:52:41|16342.93
11:52:42|16342.41
11:52:43|16342.26
11:52:44|16339.69
11:52:45|16339.65
11:52:46|16342.19
11:52:47|16343.33
11:52:48|16343.84
11:52:49|16343.84
11:52:50|16344.62
11:52:51|16344.73
11:52:52|16344.73
11:52:53|16344.73
11:52:54|16343.76
11:52:55|16343.76
11:52:56|16343.76
11:52:57|16346.39
11:52:58|16346.39
11:52:59|16346.39
11:53:01|16346.39
11:53:01|16346.39
11:53:03|16345.
11:53:04|16345.
11:53:05|16344.51
11:53:06|16344.51
11:53:07|16344.51
11:53:08|16344.51
11:53:09|16344.51
11:53:10|16344.51
11:53:11|16344.51
11:53:12|16344.51
11:53:13|16344.51
11:53:14|16348.25
11:53:15|16350.78
11:53:16|16355.38
11:53:17|16354.51
11:53:18|16354.51
11:53:19|16350.87
11:53:20|16350.87
11:53:20|16351.57
11:53:22|16351.95
11:53:23|16351.95
11:53:24|16351.95
11:53:25|16351.95
11:53:26|16353.05
11:53:27|16353.06
11:53:28|16353.06
11:53:29|16353.06
11:53:30|16353.06
11:53:31|16353.39
11:53:33|16353.04
11:53:34|16351.45
11:53:36|16351.45
11:53:37|16351.45
11:53:38|16351.45
11:53:40|16351.45
11:53:40|16351.45
11:53:41|16351.95
11:53:42|16351.8
11:53:43|16351.8
11:53:44|16351.8
11:53:45|16351.8
11:53:47|16350.89
11:53:48|16350.89
11:53:49|16352.96
11:53:50|16350.47
11:53:51|16352.85
11:53:52|16352.85
11:53:52|16352.85
11:53:54|16352.85
11:53:55|16348.96
11:53:55|16348.96
11:53:57|16348.96
11:53:58|16348.96
11:53:59|16350.63
11:54:00|16350.63
11:54:01|16350.63
11:54:02|16350.8
11:54:03|16350.8
11:54:04|16350.8
11:54:05|16350.8
11:54:06|16350.8
11:54:06|16350.17
11:54:08|16350.17
11:54:09|16350.17
11:54:10|16350.17
11:54:11|16350.17
11:54:12|16350.17
11:54:13|16350.17
11:54:13|16350.17
11:54:15|16350.17
11:54:16|16350.25
11:54:17|16350.25
11:54:18|16350.25
11:54:19|16352.67
11:54:20|16352.67
11:54:21|16352.67
11:54:23|16352.67
11:54:23|16352.67
11:54:24|16352.67
11:54:25|16352.67
11:54:26|16352.49
11:54:27|16351.47
11:54:28|16351.47
11:54:29|16351.47
11:54:30|16351.47
11:54:31|16351.47
11:54:33|16351.68
11:54:34|16352.18
11:54:34|16354.77
11:54:37|16354.77
11:54:38|16354.78
11:54:39|16354.78
11:54:40|16354.78
11:54:41|16355.72
11:54:42|16355.72
11:54:43|16355.72
11:54:44|16355.72
11:54:45|16353.78
11:54:46|16353.27
11:54:47|16353.27
11:54:48|16353.27
11:54:49|16353.27
11:54:50|16354.78
11:54:51|16355.57
11:54:52|16355.57
11:54:53|16355.57
11:54:55|16354.03
11:54:56|16353.93
11:54:56|16353.91
11:54:58|16353.91
11:54:59|16353.91
11:55:00|16353.91
11:55:00|16352.52
11:55:02|16352.52
11:55:02|16352.52
11:55:04|16352.52
11:55:05|16352.65
11:55:06|16352.65
11:55:08|16352.65
11:55:08|16352.65
11:55:09|16352.65
11:55:10|16352.65
11:55:11|16352.65
11:55:12|16352.65
11:55:13|16352.65
11:55:14|16356.25
11:55:15|16354.26
11:55:16|16354.78
11:55:17|16354.78
11:55:18|16354.78
11:55:19|16354.78
11:55:20|16354.78
11:55:21|16355.11
11:55:22|16355.11
11:55:23|16351.3
11:55:24|16351.3
11:55:26|16351.16
11:55:27|16351.16
11:55:28|16351.16
11:55:29|16351.16
11:55:30|16351.16
11:55:31|16351.16
11:55:32|16351.16
11:55:33|16351.16
11:55:35|16355.38
11:55:36|16355.38
11:55:37|16355.38
11:55:39|16355.38
11:55:39|16355.38
11:55:41|16355.38
11:55:43|16355.38
11:55:43|16355.38
11:55:44|16355.38
11:55:45|16355.38
11:55:46|16355.45
11:55:47|16355.45
11:55:48|16355.45
11:55:49|16355.45
11:55:50|16355.45
11:55:51|16355.45
11:55:52|16356.7
11:55:53|16355.42
11:55:54|16355.42
11:55:55|16355.42
11:55:56|16355.42
11:55:57|16355.42
11:55:58|16353.82
11:55:59|16353.82
11:56:00|16355.4
11:56:01|16356.83
11:56:02|16358.99
11:56:03|16358.99
11:56:04|16358.99
11:56:05|16358.99
11:56:06|16358.99
11:56:07|16358.99
11:56:08|16358.99
11:56:09|16358.99
11:56:10|16358.99
11:56:11|16358.99
11:56:12|16356.14
11:56:13|16356.14
11:56:14|16357.02
11:56:15|16354.93
11:56:16|16358.11
11:56:17|16358.11
11:56:18|16358.11
11:56:19|16358.11
11:56:20|16358.11
11:56:21|16356.51
11:56:22|16355.69
11:56:23|16355.69
11:56:24|16355.69
11:56:25|16355.69
11:56:26|16356.71
11:56:27|16357.46
11:56:28|16357.46
11:56:29|16357.46
11:56:30|16355.49
11:56:31|16356.02
11:56:32|16355.52
11:56:33|16355.77
11:56:35|16355.77
11:56:37|16354.78
11:56:38|16353.78
11:56:39|16353.78
11:56:40|16353.78
11:56:41|16353.78
11:56:42|16353.78
11:56:43|16350.24
11:56:44|16352.78
11:56:45|16354.58
11:56:46|16354.58
11:56:47|16354.58
11:56:48|16354.61
11:56:49|16354.61
11:56:50|16352.27
11:56:51|16352.27
11:56:52|16352.27
11:56:54|16352.27
11:56:55|16354.39
11:56:56|16354.39
11:56:57|16354.38
11:56:58|16356.25
11:56:58|16356.
11:57:00|16356.26
11:57:01|16356.21
11:57:02|16356.21
11:57:03|16356.21
11:57:04|16356.25
11:57:05|16356.25
11:57:06|16356.25
11:57:07|16356.25
11:57:08|16354.25
11:57:09|16354.25
11:57:10|16352.04
11:57:10|16352.04
11:57:12|16355.39
11:57:13|16353.32
11:57:13|16353.32
11:57:16|16353.32
11:57:16|16353.32
11:57:17|16353.32
11:57:18|16353.32
11:57:19|16352.
11:57:20|16352.
11:57:21|16353.9
11:57:22|16353.9
11:57:23|16350.
11:57:24|16350.
11:57:25|16350.84
11:57:26|16350.84
11:57:27|16348.96
11:57:28|16348.78
11:57:29|16348.78
11:57:30|16348.78
11:57:31|16348.78
11:57:32|16348.04
11:57:33|16348.04
11:57:34|16349.57
11:57:36|16348.41
11:57:38|16348.41
11:57:39|16348.41
11:57:40|16348.41
11:57:42|16348.41
11:57:43|16348.41
11:57:44|16348.41
11:57:46|16348.41
11:57:46|16348.41
11:57:47|16348.41
11:57:48|16348.41
11:57:49|16348.41
11:57:50|16348.41
11:57:51|16348.41
11:57:52|16351.85
11:57:53|16351.85
11:57:54|16352.69
11:57:55|16352.92
11:57:57|16352.94
11:57:58|16352.94
11:57:59|16348.36
11:58:00|16348.36
11:58:01|16348.36
11:58:02|16348.36
11:58:02|16348.36
11:58:04|16348.36
11:58:05|16348.36
11:58:06|16348.36
11:58:07|16352.07
11:58:08|16352.07
11:58:09|16352.61
11:58:10|16352.61
11:58:11|16352.61
11:58:12|16354.42
11:58:13|16354.42
11:58:14|16354.42
11:58:15|16354.42
11:58:15|16354.99
11:58:17|16353.
11:58:18|16353.02
11:58:19|16353.02
11:58:19|16353.02
11:58:21|16353.02
11:58:22|16353.02
11:58:23|16353.02
11:58:23|16351.89
11:58:25|16351.89
11:58:26|16351.89
11:58:28|16351.89
11:58:28|16351.89
11:58:29|16352.32
11:58:30|16352.32
11:58:31|16351.71
11:58:32|16350.17
11:58:33|16349.53
11:58:34|16349.53
11:58:35|16349.53
11:58:37|16349.53
11:58:39|16352.95
11:58:39|16349.99
11:58:41|16349.99
11:58:42|16349.16
11:58:43|16348.31
11:58:44|16348.31
11:58:46|16350.77
11:58:46|16350.77
11:58:48|16350.77
11:58:49|16349.78
11:58:50|16349.78
11:58:51|16349.78
11:58:52|16352.1
11:58:53|16352.13
11:58:53|16352.13
11:58:55|16353.27
11:58:56|16353.2
11:58:57|16353.2
11:58:58|16353.2
11:58:59|16350.78
11:59:00|16352.34
11:59:01|16350.
11:59:02|16350.
11:59:03|16348.78
11:59:04|16348.78
11:59:05|16348.78
11:59:06|16348.78
11:59:07|16348.78
11:59:08|16348.78
11:59:09|16348.78
11:59:10|16348.78
11:59:12|16349.91
11:59:12|16351.43
11:59:13|16351.42
11:59:14|16349.96
11:59:15|16349.96
11:59:16|16349.96
11:59:17|16349.96
11:59:18|16349.96
11:59:19|16349.96
11:59:20|16349.96
11:59:21|16349.96
11:59:22|16349.96
11:59:23|16349.96
11:59:24|16348.79
11:59:25|16348.54
11:59:26|16348.53
11:59:27|16348.53
11:59:28|16348.53
11:59:29|16348.53
11:59:30|16346.01
11:59:31|16346.01
11:59:32|16345.95
11:59:33|16345.93
11:59:34|16346.06
11:59:35|16347.34
11:59:36|16347.36
11:59:38|16345.95
11:59:39|16345.92
11:59:41|16346.53
11:59:42|16348.78
11:59:44|16346.65
11:59:44|16346.65
11:59:46|16347.89
11:59:47|16347.89
11:59:48|16346.21
11:59:49|16345.97
11:59:50|16345.93
11:59:52|16345.92
11:59:52|16343.78
11:59:53|16345.94
11:59:54|16345.94
11:59:56|16345.88
11:59:57|16345.88
11:59:58|16344.78
11:59:59|16345.92
12:00:01|16345.92
12:00:01|16345.92
12:00:02|16345.92
12:00:03|16346.38
12:00:04|16347.78
12:00:05|16347.78
12:00:06|16345.79
12:00:07|16345.78
12:00:08|16345.78
12:00:10|16348.27
12:00:11|16348.27
12:00:12|16347.93
12:00:13|16348.13
12:00:13|16350.4
12:00:15|16347.65
12:00:16|16347.8
12:00:17|16350.66
12:00:19|16348.76
12:00:19|16348.76
12:00:20|16348.76
12:00:21|16351.
12:00:22|16350.59
12:00:23|16350.59
12:00:24|16350.17
12:00:25|16350.17
12:00:26|16351.34
12:00:27|16351.34
12:00:28|16350.74
12:00:29|16350.43
12:00:30|16350.29
12:00:31|16350.29
12:00:32|16350.3
12:00:33|16350.66
12:00:34|16347.84
12:00:35|16348.98
12:00:36|16348.98
12:00:37|16348.98
12:00:38|16348.77
12:00:39|16348.63
12:00:41|16348.97
12:00:43|16349.51
12:00:44|16349.5
12:00:46|16349.51
12:00:46|16347.08
12:00:47|16347.08
12:00:49|16347.16
12:00:50|16349.67
12:00:51|16349.67
12:00:53|16349.67
12:00:53|16349.67
12:00:54|16347.21
12:00:55|16348.95
12:00:57|16348.63
12:00:58|16346.77
12:00:59|16348.22
12:01:00|16348.22
12:01:01|16348.22
12:01:02|16349.28
12:01:03|16349.28
12:01:04|16349.28
12:01:05|16349.27
12:01:06|16346.57
12:01:07|16349.78
12:01:08|16349.78
12:01:09|16349.89
12:01:10|16349.89
12:01:11|16349.89
12:01:12|16349.89
12:01:13|16349.89
12:01:14|16346.76
12:01:15|16348.78
12:01:16|16348.78
12:01:17|16348.78
12:01:18|16346.73
12:01:19|16346.73
12:01:20|16349.23
12:01:21|16349.54
12:01:22|16349.54
12:01:23|16349.54
12:01:24|16350.25
12:01:25|16350.26
12:01:26|16349.78
12:01:27|16347.48
12:01:28|16347.48
12:01:29|16347.48
12:01:30|16347.48
12:01:31|16348.
12:01:32|16348.
12:01:33|16348.
12:01:34|16348.
12:01:35|16348.
12:01:36|16350.95
12:01:37|16348.78
12:01:38|16350.88
12:01:39|16351.3
12:01:41|16347.9
12:01:42|16347.9
12:01:43|16347.9
12:01:44|16347.9
12:01:46|16349.04
12:01:46|16346.78
12:01:48|16346.78
12:01:49|16348.
12:01:49|16348.
12:01:51|16348.
12:01:52|16349.
12:01:53|16349.
12:01:54|16347.3
12:01:55|16347.78
12:01:56|16347.78
12:01:57|16349.
12:01:58|16347.41
12:01:59|16347.41
12:02:00|16347.41
12:02:01|16347.41
12:02:02|16347.41
12:02:03|16347.41
12:02:04|16347.41
12:02:05|16347.41
12:02:06|16348.4
12:02:07|16348.4
12:02:08|16348.4
12:02:09|16348.4
12:02:11|16346.08
12:02:11|16346.08
12:02:12|16346.06
12:02:13|16346.06
12:02:14|16346.06
12:02:15|16346.07
12:02:16|16348.01
12:02:17|16348.01
12:02:18|16348.01
12:02:19|16348.05
12:02:20|16348.05
12:02:21|16348.05
12:02:22|16348.6
12:02:23|16348.6
12:02:24|16348.6
12:02:25|16348.6
12:02:26|16348.6
12:02:27|16348.6
12:02:28|16346.39
12:02:29|16346.39
12:02:30|16346.39
12:02:31|16346.39
12:02:32|16346.39
12:02:33|16348.78
12:02:35|16348.94
12:02:35|16346.67
12:02:36|16349.78
12:02:37|16349.94
12:02:38|16349.94
12:02:39|16348.13
12:02:41|16349.93
12:02:43|16350.
12:02:43|16350.9
12:02:44|16350.78
12:02:46|16351.
12:02:46|16351.
12:02:48|16350.96
12:02:50|16350.96
12:02:50|16350.96
12:02:51|16350.96
12:02:52|16350.96
12:02:53|16350.96
12:02:54|16350.96
12:02:55|16348.94
12:02:56|16348.78
12:02:57|16348.78
12:02:58|16349.36
12:02:59|16349.36
12:03:00|16349.36
12:03:01|16349.4
12:03:02|16349.4
12:03:03|16349.4
12:03:04|16349.4
12:03:05|16349.4
12:03:06|16346.17
12:03:07|16348.76
12:03:09|16348.76
12:03:09|16346.33
12:03:10|16346.32
12:03:11|16348.84
12:03:12|16350.37
12:03:14|16350.91
12:03:15|16350.94
12:03:16|16350.95
12:03:17|16349.9
12:03:17|16348.78
12:03:19|16350.84
12:03:20|16350.84
12:03:21|16350.57
12:03:22|16350.57
12:03:23|16350.57
12:03:25|16350.57
12:03:25|16349.17
12:03:26|16349.17
12:03:27|16349.17
12:03:28|16346.78
12:03:29|16345.85
12:03:30|16347.97
12:03:31|16347.97
12:03:32|16345.84
12:03:33|16345.84
12:03:34|16345.85
12:03:35|16348.43
12:03:37|16348.43
12:03:37|16348.43
12:03:38|16348.43
12:03:39|16348.43
12:03:40|16347.78
12:03:41|16350.02
12:03:43|16350.02
12:03:45|16350.07
12:03:45|16348.39
12:03:46|16349.2
12:03:47|16349.06
12:03:49|16349.06
12:03:50|16349.17
12:03:51|16349.1
12:03:53|16349.21
12:03:53|16349.21
12:03:55|16349.21
12:03:56|16349.21
12:03:57|16346.57
12:03:58|16346.57
12:03:59|16346.57
12:04:00|16348.82
12:04:01|16348.82
12:04:03|16348.83
12:04:03|16348.83
12:04:04|16348.83
12:04:05|16347.75
12:04:06|16347.75
12:04:08|16347.75
12:04:09|16347.75
12:04:10|16347.75
12:04:11|16347.92
12:04:12|16349.09
12:04:13|16349.35
12:04:14|16349.98
12:04:15|16350.
12:04:16|16350.
12:04:17|16350.
12:04:18|16350.97
12:04:20|16351.04
12:04:20|16348.15
12:04:21|16351.
12:04:23|16351.
12:04:24|16351.
12:04:24|16348.78
12:04:25|16350.78
12:04:27|16350.57
12:04:28|16350.56
12:04:29|16350.56
12:04:30|16350.9
12:04:30|16350.9
12:04:32|16350.9
12:04:33|16350.9
12:04:34|16350.9
12:04:35|16350.9
12:04:36|16351.67
12:04:36|16351.1
12:04:38|16351.78
12:04:38|16351.78
12:04:40|16351.78
12:04:40|16351.78
12:04:42|16351.78
12:04:43|16352.78
12:04:44|16352.78
12:04:46|16352.4
12:04:46|16352.4
12:04:47|16351.1
12:04:49|16353.65
12:04:50|16353.65
12:04:51|16351.22
12:04:53|16355.11
12:04:53|16355.11
12:04:55|16353.05
12:04:56|16353.05
12:04:56|16353.05
12:04:58|16353.05
12:04:59|16352.85
12:05:00|16353.4
12:05:01|16353.4
12:05:02|16353.4
12:05:03|16355.06
12:05:04|16354.28
12:05:05|16354.28
12:05:06|16354.28
12:05:07|16353.78
12:05:08|16354.3
12:05:09|16354.3
12:05:10|16354.3
12:05:11|16354.3
12:05:12|16354.3
12:05:13|16354.3
12:05:14|16354.3
12:05:15|16354.42
12:05:16|16354.79
12:05:17|16354.79
12:05:18|16355.58
12:05:19|16354.84
12:05:20|16354.84
12:05:21|16354.84
12:05:22|16354.84
12:05:23|16353.23
12:05:24|16353.23
12:05:25|16353.23
12:05:26|16353.23
12:05:27|16353.23
12:05:28|16352.49
12:05:29|16352.59
12:05:30|16351.78
12:05:31|16351.64
12:05:32|16351.64
12:05:33|16353.79
12:05:34|16350.78
12:05:35|16350.78
12:05:36|16350.78
12:05:37|16351.1
12:05:38|16350.91
12:05:39|16350.91
12:05:40|16351.84
12:05:41|16351.09
12:05:42|16351.3
12:05:43|16354.14
12:05:45|16350.38
12:05:46|16350.38
12:05:48|16348.86
12:05:48|16350.
12:05:50|16351.18
12:05:51|16349.78
12:05:52|16349.78
12:05:53|16349.78
12:05:54|16348.88
12:05:55|16348.88
12:05:56|16348.88
12:05:57|16348.78
12:05:58|16348.78
12:05:59|16348.78
12:06:00|16349.69
12:06:01|16349.69
12:06:02|16349.69
12:06:03|16349.69
12:06:04|16349.69
12:06:05|16349.69
12:06:06|16349.69
12:06:07|16349.69
12:06:08|16350.63
12:06:09|16351.64
12:06:10|16351.64
12:06:11|16350.31
12:06:12|16350.19
12:06:13|16350.19
12:06:14|16350.43
12:06:15|16348.98
12:06:16|16348.98
12:06:18|16348.98
12:06:18|16349.32
12:06:20|16349.32
12:06:21|16351.29
12:06:22|16351.29
12:06:22|16350.07
12:06:24|16350.95
12:06:25|16350.81
12:06:26|16348.54
12:06:26|16349.95
12:06:27|16348.54
12:06:28|16348.54
12:06:29|16348.39
12:06:31|16350.09
12:06:32|16346.32
12:06:33|16346.32
12:06:33|16348.8
12:06:35|16349.11
12:06:36|16347.06
12:06:37|16348.2
12:06:37|16349.78
12:06:38|16351.46
12:06:40|16351.46
12:06:41|16351.41
12:06:42|16351.41
12:06:43|16351.41
12:06:43|16351.45
12:06:45|16351.45
12:06:47|16348.75
12:06:48|16348.78
12:06:49|16349.78
12:06:49|16349.78
12:06:51|16349.78
12:06:52|16349.78
12:06:53|16347.78
12:06:54|16347.78
12:06:56|16347.78
12:06:57|16348.78
12:06:58|16348.78
12:06:59|16347.69
12:07:01|16345.32
12:07:02|16345.32
12:07:02|16345.94
12:07:03|16347.78
12:07:04|16347.78
12:07:06|16347.78
12:07:07|16347.82
12:07:08|16347.82
12:07:08|16346.77
12:07:10|16346.77
12:07:11|16346.77
12:07:12|16346.77
12:07:13|16346.11
12:07:14|16346.06
12:07:15|16345.38
12:07:16|16345.38
12:07:17|16345.38
12:07:18|16347.12
12:07:19|16347.12
12:07:20|16347.12
12:07:21|16347.12
12:07:22|16347.12
12:07:23|16347.12
12:07:24|16347.12
12:07:25|16347.12
12:07:26|16347.12
12:07:27|16347.12
12:07:28|16347.12
12:07:29|16347.48
12:07:30|16347.5
12:07:31|16347.78
12:07:32|16347.78
12:07:33|16346.32
12:07:34|16346.32
12:07:35|16347.24
12:07:36|16347.24
12:07:37|16345.09
12:07:38|16345.09
12:07:39|16347.24
12:07:40|16347.24
12:07:41|16347.24
12:07:42|16347.24
12:07:43|16347.24
12:07:44|16347.24
12:07:45|16347.24
12:07:47|16345.02
12:07:48|16346.18
12:07:50|16345.73
12:07:51|16345.73
12:07:52|16345.81
12:07:53|16347.56
12:07:54|16347.56
12:07:55|16347.56
12:07:57|16347.56
12:07:57|16347.56
12:07:59|16347.78
12:08:00|16347.78
12:08:01|16347.78
12:08:02|16347.78
12:08:03|16347.78
12:08:04|16347.19
12:08:05|16347.19
12:08:06|16345.14
12:08:07|16345.17
12:08:08|16348.47
12:08:09|16348.18
12:08:10|16348.18
12:08:11|16348.18
12:08:12|16348.18
12:08:13|16348.18
12:08:14|16348.18
12:08:15|16348.18
12:08:16|16348.18
12:08:17|16346.47
12:08:18|16346.86
12:08:19|16346.69
12:08:20|16346.69
12:08:21|16346.69
12:08:22|16344.78
12:08:23|16344.78
12:08:24|16344.78
12:08:25|16344.78
12:08:26|16344.78
12:08:27|16344.78
12:08:28|16344.78
12:08:29|16344.78
12:08:30|16344.78
12:08:31|16344.78
12:08:32|16344.78
12:08:33|16344.13
12:08:34|16344.13
12:08:35|16344.13
12:08:36|16344.69
12:08:37|16344.69
12:08:38|16343.88
12:08:39|16343.88
12:08:40|16343.88
12:08:41|16344.82
12:08:42|16344.82
12:08:43|16343.78
12:08:44|16344.69
12:08:45|16344.69
12:08:47|16344.03
12:08:48|16344.03
12:08:50|16344.03
12:08:50|16344.03
12:08:52|16344.03
12:08:53|16344.03
12:08:54|16344.03
12:08:55|16342.91
12:08:57|16343.1
12:08:57|16343.1
12:08:59|16343.1
12:09:00|16343.1
12:09:00|16345.43
12:09:02|16344.23
12:09:03|16344.23
12:09:04|16343.85
12:09:05|16343.85
12:09:07|16343.85
12:09:08|16343.85
12:09:09|16343.85
12:09:10|16345.65
12:09:10|16344.18
12:09:12|16344.18
12:09:12|16344.18
12:09:14|16345.78
12:09:15|16347.57
12:09:15|16345.7
12:09:17|16346.95
12:09:18|16346.95
12:09:19|16346.95
12:09:21|16346.24
12:09:22|16346.24
12:09:23|16346.24
12:09:23|16346.24
12:09:24|16346.24
12:09:26|16346.24
12:09:27|16346.43
12:09:28|16346.43
12:09:29|16346.43
12:09:30|16344.33
12:09:31|16344.33
12:09:32|16344.25
12:09:33|16344.25
12:09:34|16346.39
12:09:35|16346.39
12:09:36|16346.39
12:09:37|16346.39
12:09:38|16346.39
12:09:39|16347.77
12:09:40|16347.77
12:09:41|16347.77
12:09:42|16345.39
12:09:43|16346.59
12:09:44|16346.17
12:09:45|16346.17
12:09:46|16346.78
12:09:47|16346.78
12:09:49|16346.78
12:09:50|16346.31
12:09:51|16346.31
12:09:52|16348.63
12:09:54|16348.63
12:09:54|16348.63
12:09:55|16348.63
12:09:57|16350.86
12:09:58|16350.86
12:10:00|16351.95
12:10:01|16349.74
12:10:02|16349.56
12:10:02|16348.17
12:10:03|16348.17
12:10:05|16348.86
12:10:06|16348.86
12:10:07|16346.89
12:10:07|16348.35
12:10:09|16348.32
12:10:10|16348.39
12:10:11|16347.61
12:10:11|16347.59
12:10:13|16348.4
12:10:14|16348.5
12:10:15|16348.5
12:10:16|16348.55
12:10:17|16348.61
12:10:18|16348.61
12:10:18|16348.61
12:10:20|16347.36
12:10:20|16347.36
12:10:21|16347.34
12:10:22|16347.34
12:10:24|16344.38
12:10:25|16344.38
12:10:26|16347.81
12:10:27|16344.21
12:10:28|16344.21
12:10:29|16344.21
12:10:30|16344.21
12:10:31|16342.2
12:10:32|16342.36
12:10:33|16343.44
12:10:34|16343.44
12:10:35|16343.44
12:10:36|16343.44
12:10:37|16343.28
12:10:38|16340.92
12:10:39|16343.05
12:10:40|16343.05
12:10:41|16340.82
12:10:42|16340.82
12:10:43|16340.82
12:10:44|16342.37
12:10:45|16342.37
12:10:47|16341.93
12:10:48|16340.15
12:10:49|16342.02
12:10:51|16342.02
12:10:52|16339.78
12:10:53|16339.11
12:10:54|16339.95
12:10:55|16339.21
12:10:56|16339.21
12:10:57|16341.58
12:10:58|16340.78
12:10:59|16340.78
12:11:00|16340.46
12:11:01|16340.31
12:11:02|16339.89
12:11:03|16342.22
12:11:04|16341.39
12:11:06|16341.01
12:11:07|16341.61
12:11:08|16341.86
12:11:09|16341.86
12:11:10|16341.35
12:11:11|16341.35
12:11:12|16341.35
12:11:13|16341.78
12:11:14|16341.48
12:11:15|16341.48
12:11:16|16340.96
12:11:17|16342.2
12:11:18|16341.36
12:11:19|16340.7
12:11:21|16342.76
12:11:22|16340.76
12:11:23|16340.76
12:11:24|16340.76
12:11:24|16340.76
12:11:26|16341.37
12:11:27|16341.38
12:11:28|16341.38
12:11:29|16341.15
12:11:30|16341.78
12:11:31|16341.73
12:11:32|16343.55
12:11:33|16341.35
12:11:34|16340.85
12:11:34|16340.79
12:11:36|16340.41
12:11:37|16340.3
12:11:38|16340.15
12:11:39|16339.92
12:11:40|16341.54
12:11:42|16342.2
12:11:42|16342.22
12:11:43|16342.37
12:11:44|16339.93
12:11:45|16342.37
12:11:46|16342.26
12:11:47|16342.34
12:11:48|16342.34
12:11:50|16342.34
12:11:52|16342.34
12:11:53|16343.59
12:11:54|16343.9
12:11:55|16341.84
12:11:56|16341.8
12:11:58|16342.44
12:11:58|16342.44
12:11:59|16342.27
12:12:01|16342.2
12:12:02|16342.2
12:12:03|16342.2
12:12:04|16340.78
12:12:05|16340.04
12:12:06|16341.33
12:12:07|16341.33
12:12:08|16341.33
12:12:09|16340.07
12:12:10|16339.95
12:12:10|16339.95
12:12:12|16339.95
12:12:13|16339.95
12:12:13|16340.76
12:12:15|16340.57
12:12:16|16340.46
12:12:17|16339.78
12:12:18|16339.78
12:12:19|16339.78
12:12:20|16339.78
12:12:21|16341.15
12:12:22|16340.81
12:12:23|16340.81
12:12:24|16340.81
12:12:25|16338.
12:12:26|16338.
12:12:27|16337.78
12:12:28|16337.69
12:12:29|16336.84
12:12:30|16339.88
12:12:31|16339.88
12:12:32|16339.77
12:12:33|16338.03
12:12:34|16338.03
12:12:35|16338.03
12:12:36|16339.78
12:12:36|16341.04
12:12:38|16341.04
12:12:39|16341.98
12:12:40|16339.34
12:12:41|16339.34
12:12:42|16341.15
12:12:43|16341.15
12:12:44|16341.15
12:12:45|16338.49
12:12:45|16341.
12:12:47|16341.
12:12:47|16341.
12:12:49|16341.
12:12:49|16341.
12:12:52|16338.22
12:12:53|16339.91
12:12:55|16339.91
12:12:55|16339.91
12:12:57|16339.82
12:12:58|16339.85
12:12:59|16339.85
12:13:00|16339.85
12:13:02|16339.79
12:13:02|16337.45
12:13:04|16338.14
12:13:05|16338.14
12:13:06|16338.14
12:13:06|16338.14
12:13:07|16338.14
12:13:09|16338.14
12:13:11|16339.41
12:13:11|16339.41
12:13:12|16339.63
12:13:13|16339.63
12:13:14|16339.63
12:13:15|16339.63
12:13:16|16339.63
12:13:17|16339.63
12:13:18|16339.63
12:13:19|16338.92
12:13:20|16338.92
12:13:21|16338.92
12:13:22|16338.92
12:13:24|16340.
12:13:25|16338.51
12:13:25|16338.51
12:13:27|16338.51
12:13:28|16340.
12:13:29|16340.
12:13:30|16340.
12:13:31|16340.
12:13:32|16340.
12:13:33|16340.
12:13:33|16340.
12:13:35|16338.55
12:13:36|16338.55
12:13:37|16338.56
12:13:37|16338.56
12:13:39|16338.56
12:13:40|16338.56
12:13:41|16339.78
12:13:42|16339.78
12:13:43|16339.78
12:13:45|16339.78
12:13:45|16339.77
12:13:46|16339.77
12:13:47|16339.77
12:13:48|16339.77
12:13:49|16339.99
12:13:50|16339.99
12:13:51|16339.99
12:13:53|16339.99
12:13:55|16338.79
12:13:55|16338.79
12:13:57|16339.96
12:13:58|16339.96
12:13:59|16338.48
12:14:00|16338.2
12:14:00|16338.2
12:14:03|16338.2
12:14:03|16338.2
12:14:04|16339.3
12:14:05|16339.3
12:14:06|16336.85
12:14:07|16336.85
12:14:08|16336.85
12:14:09|16336.85
12:14:10|16336.85
12:14:11|16336.85
12:14:12|16336.01
12:14:13|16337.78
12:14:15|16337.8
12:14:16|16337.8
12:14:17|16337.8
12:14:18|16337.8
12:14:19|16337.8
12:14:20|16337.8
12:14:21|16337.01
12:14:22|16337.78
12:14:22|16337.78
12:14:23|16336.68
12:14:24|16338.29
12:14:26|16335.78
12:14:27|16335.78
12:14:28|16336.44
12:14:29|16336.44
12:14:30|16336.45
12:14:31|16336.35
12:14:32|16336.29
12:14:33|16336.78
12:14:34|16336.78
12:14:34|16336.78
12:14:36|16336.78
12:14:37|16336.78
12:14:38|16336.63
12:14:39|16337.61
12:14:40|16337.61
12:14:42|16336.85
12:14:42|16336.85
12:14:43|16338.4
12:14:44|16338.4
12:14:45|16338.4
12:14:46|16338.43
12:14:47|16338.43
12:14:48|16338.18
12:14:49|16338.18
12:14:50|16338.18
12:14:51|16338.18
12:14:53|16338.18
12:14:55|16338.18
12:14:55|16338.18
12:14:57|16335.78
12:14:58|16335.78
12:14:59|16335.78
12:15:00|16335.78
12:15:01|16336.78
12:15:02|16336.78
12:15:04|16336.78
12:15:04|16336.78
12:15:05|16336.78
12:15:06|16336.78
12:15:07|16336.78
12:15:08|16336.78
12:15:10|16336.59
12:15:12|16336.59
12:15:12|16336.59
12:15:13|16337.51
12:15:14|16337.51
12:15:15|16337.51
12:15:16|16335.19
12:15:17|16335.19
12:15:18|16335.19
12:15:19|16335.24
12:15:20|16335.24
12:15:21|16335.24
12:15:22|16335.24
12:15:23|16335.24
12:15:24|16335.24
12:15:25|16335.24
12:15:26|16335.24
12:15:27|16335.24
12:15:28|16336.78
12:15:29|16336.78
12:15:30|16336.78
12:15:31|16336.78
12:15:33|16336.78
12:15:33|16336.78
12:15:34|16336.78
12:15:35|16336.78
12:15:36|16336.78
12:15:37|16336.78
12:15:39|16336.78
12:15:39|16336.78
12:15:41|16336.78
12:15:42|16335.78
12:15:43|16335.78
12:15:44|16336.78
12:15:45|16336.78
12:15:46|16336.78
12:15:47|16336.78
12:15:48|16336.78
12:15:49|16335.35
12:15:50|16335.35
12:15:51|16335.35
12:15:52|16335.35
12:15:53|16335.35
12:15:55|16335.35
12:15:56|16335.25
12:15:58|16335.25
12:15:58|16335.25
12:15:59|16335.25
12:16:00|16335.25
12:16:01|16335.16
12:16:02|16335.16
12:16:03|16335.16
12:16:04|16335.01
12:16:05|16335.
12:16:06|16335.
12:16:07|16335.
12:16:08|16335.
12:16:10|16335.
12:16:11|16335.
12:16:12|16335.
12:16:13|16335.
12:16:13|16334.78
12:16:15|16334.78
12:16:16|16334.78
12:16:17|16334.78
12:16:18|16335.
12:16:19|16335.
12:16:20|16336.78
12:16:21|16336.77
12:16:22|16337.35
12:16:23|16337.32
12:16:24|16334.71
12:16:25|16334.71
12:16:26|16334.71
12:16:27|16334.71
12:16:28|16334.38
12:16:28|16334.06
12:16:30|16331.78
12:16:31|16331.19
12:16:32|16331.19
12:16:33|16331.19
12:16:34|16331.19
12:16:35|16331.19
12:16:35|16333.14
12:16:37|16333.14
12:16:38|16332.88
12:16:39|16332.88
12:16:41|16332.98
12:16:41|16332.98
12:16:42|16332.98
12:16:43|16332.98
12:16:44|16332.91
12:16:45|16332.91
12:16:46|16331.78
12:16:47|16331.78
12:16:48|16331.78
12:16:49|16331.78
12:16:50|16331.92
12:16:51|16331.92
12:16:52|16331.82
12:16:53|16332.49
12:16:55|16330.78
12:16:57|16330.78
12:16:58|16331.78
12:17:00|16332.6
12:17:01|16332.6
12:17:02|16332.6
12:17:04|16330.63
12:17:04|16330.63
12:17:06|16330.63
12:17:07|16330.63
12:17:08|16330.53
12:17:09|16330.53
12:17:10|16330.53
12:17:11|16330.53
12:17:12|16332.77
12:17:13|16332.77
12:17:14|16332.77
12:17:15|16332.77
12:17:16|16331.17
12:17:17|16331.17
12:17:18|16331.17
12:17:19|16331.17
12:17:20|16331.17
12:17:21|16331.78
12:17:22|16331.78
12:17:23|16331.78
12:17:24|16332.78
12:17:25|16332.78
12:17:26|16332.35
12:17:27|16332.33
12:17:28|16332.34
12:17:29|16335.36
12:17:30|16332.78
12:17:31|16332.78
12:17:32|16332.78
12:17:33|16332.62
12:17:34|16332.63
12:17:35|16332.67
12:17:36|16332.67
12:17:37|16332.67
12:17:38|16332.67
12:17:39|16332.67
12:17:40|16332.67
12:17:41|16332.67
12:17:42|16332.67
12:17:44|16332.67
12:17:44|16332.67
12:17:45|16332.67
12:17:46|16332.67
12:17:48|16332.5
12:17:48|16332.5
12:17:49|16330.78
12:17:51|16333.15
12:17:52|16331.83
12:17:52|16331.83
12:17:54|16331.83
12:17:55|16331.83
12:17:56|16332.25
12:17:57|16332.25
12:17:58|16332.25
12:18:00|16332.25
12:18:01|16331.25
12:18:02|16331.25
12:18:03|16331.25
12:18:03|16331.25
12:18:05|16331.25
12:18:06|16332.63
12:18:07|16332.63
12:18:08|16332.63
12:18:08|16335.78
12:18:10|16335.78
12:18:11|16335.78
12:18:11|16335.78
12:18:12|16335.78
12:18:14|16335.78
12:18:14|16336.03
12:18:16|16333.78
12:18:16|16333.3
12:18:17|16333.3
12:18:19|16333.3
12:18:20|16333.3
12:18:21|16333.3
12:18:22|16335.77
12:18:23|16335.77
12:18:24|16335.76
12:18:25|16334.42
12:18:26|16334.42
12:18:27|16334.42
12:18:28|16334.42
12:18:29|16334.42
12:18:30|16334.42
12:18:31|16334.42
12:18:32|16334.37
12:18:33|16334.37
12:18:34|16334.78
12:18:36|16334.02
12:18:37|16334.02
12:18:38|16334.02
12:18:39|16334.02
12:18:40|16334.02
12:18:41|16336.41
12:18:42|16337.56
12:18:42|16337.56
12:18:44|16335.15
12:18:45|16335.78
12:18:46|16335.78
12:18:47|16335.78
12:18:47|16335.76
12:18:49|16333.83
12:18:50|16333.83
12:18:51|16333.83
12:18:52|16333.83
12:18:53|16333.83
12:18:54|16333.83
12:18:55|16333.83
12:18:56|16333.83
12:18:58|16333.83
12:18:58|16333.83
12:19:00|16333.83
12:19:01|16333.83
12:19:02|16336.53
12:19:04|16336.53
12:19:05|16336.53
12:19:06|16336.53
12:19:07|16336.53
12:19:07|16336.53
12:19:09|16336.53
12:19:10|16336.53
12:19:11|16336.65
12:19:12|16336.65
12:19:13|16336.65
12:19:14|16336.65
12:19:15|16336.65
12:19:16|16336.65
12:19:17|16336.9
12:19:18|16336.9
12:19:19|16336.9
12:19:20|16334.49
12:19:21|16336.72
12:19:22|16336.72
12:19:23|16336.53
12:19:24|16338.58
12:19:25|16338.58
12:19:26|16338.58
12:19:27|16338.58
12:19:28|16338.58
12:19:29|16338.58
12:19:30|16338.58
12:19:31|16338.58
12:19:32|16338.58
12:19:33|16338.58
12:19:34|16338.9
12:19:35|16338.9
12:19:36|16339.21
12:19:37|16334.86
12:19:38|16338.04
12:19:39|16339.03
12:19:40|16339.03
12:19:41|16339.03
12:19:42|16339.03
12:19:43|16337.41
12:19:44|16337.41
12:19:45|16340.02
12:19:46|16340.26
12:19:47|16340.4
12:19:48|16340.4
12:19:49|16340.4
12:19:50|16340.4
12:19:51|16340.4
12:19:52|16340.4
12:19:53|16339.78
12:19:54|16339.06
12:19:55|16341.95
12:19:56|16341.95
12:19:57|16341.6
12:19:59|16338.78
12:19:59|16338.78
12:20:01|16338.78
12:20:02|16340.14
12:20:03|16340.14
12:20:04|16339.78
12:20:05|16340.01
12:20:07|16340.
12:20:08|16340.
12:20:08|16340.
12:20:09|16340.
12:20:11|16340.
12:20:12|16339.43
12:20:12|16339.43
12:20:13|16339.43
12:20:15|16339.43
12:20:16|16339.43
12:20:16|16339.43
12:20:18|16339.43
12:20:18|16339.43
12:20:19|16340.36
12:20:21|16340.36
12:20:22|16339.77
12:20:22|16339.77
12:20:24|16339.77
12:20:25|16339.16
12:20:26|16339.16
12:20:27|16339.16
12:20:27|16339.16
12:20:28|16339.16
12:20:30|16339.78
12:20:31|16339.78
12:20:31|16338.57
12:20:33|16338.57
12:20:34|16338.57
12:20:35|16338.57
12:20:35|16336.78
12:20:36|16336.78
12:20:37|16336.78
12:20:39|16336.78
12:20:40|16340.15
12:20:41|16340.15
12:20:41|16342.18
12:20:43|16342.17
12:20:44|16342.17
12:20:44|16339.78
12:20:46|16339.78
12:20:46|16339.78
12:20:47|16339.78
12:20:49|16339.78
12:20:49|16338.23
12:20:51|16338.23
12:20:51|16338.23
12:20:52|16338.23
12:20:54|16338.23
12:20:55|16338.23
12:20:55|16336.58
12:20:57|16336.58
12:20:57|16336.58
12:20:59|16336.58
12:21:00|16336.58
12:21:01|16336.58
12:21:03|16339.78
12:21:04|16339.78
12:21:05|16339.78
12:21:06|16339.78
12:21:07|16339.78
12:21:08|16339.78
12:21:09|16339.78
12:21:10|16339.78
12:21:12|16339.78
12:21:13|16341.88
12:21:14|16342.48
12:21:15|16342.45
12:21:17|16342.45
12:21:18|16342.45
12:21:19|16342.45
12:21:20|16342.45
12:21:20|16342.45
12:21:22|16342.78
12:21:22|16344.
12:21:23|16344.
12:21:25|16344.
12:21:25|16344.61
12:21:27|16344.61
12:21:28|16344.61
12:21:28|16344.07
12:21:29|16344.05
12:21:31|16344.01
12:21:31|16343.29
12:21:33|16343.06
12:21:34|16344.06
12:21:35|16344.06
12:21:36|16343.15
12:21:37|16343.15
12:21:38|16343.84
12:21:39|16343.84
12:21:40|16344.78
12:21:41|16344.78
12:21:42|16344.86
12:21:43|16344.86
12:21:44|16344.86
12:21:45|16344.86
12:21:46|16344.86
12:21:47|16344.86
12:21:48|16343.86
12:21:49|16343.78
12:21:50|16343.78
12:21:51|16343.78
12:21:52|16343.78
12:21:53|16346.31
12:21:54|16343.59
12:21:55|16343.88
12:21:56|16343.88
12:21:57|16343.88
12:21:58|16343.88
12:21:59|16343.88
12:22:01|16343.82
12:22:02|16343.82
12:22:03|16343.82
12:22:04|16343.82
12:22:06|16344.5
12:22:07|16343.85
12:22:08|16343.85
12:22:09|16343.85
12:22:10|16343.85
12:22:11|16343.85
12:22:12|16343.84
12:22:13|16343.84
12:22:14|16344.
12:22:15|16343.88
12:22:16|16343.88
12:22:17|16343.88
12:22:18|16343.88
12:22:19|16343.88
12:22:20|16346.34
12:22:21|16346.34
12:22:22|16346.34
12:22:23|16344.43
12:22:24|16344.43
12:22:25|16344.43
12:22:26|16344.74
12:22:27|16344.45
12:22:28|16344.45
12:22:29|16344.45
12:22:30|16344.45
12:22:31|16344.49
12:22:32|16344.49
12:22:33|16344.49
12:22:34|16344.49
12:22:35|16344.49
12:22:36|16344.49
12:22:37|16344.99
12:22:38|16344.99
12:22:39|16344.99
12:22:40|16344.99
12:22:41|16344.99
12:22:42|16344.99
12:22:43|16344.99
12:22:44|16344.99
12:22:45|16344.99
12:22:46|16344.99
12:22:47|16344.99
12:22:48|16345.6
12:22:49|16345.6
12:22:50|16345.6
12:22:51|16345.6
12:22:52|16345.6
12:22:53|16345.6
12:22:55|16345.6
12:22:56|16345.6
12:22:56|16345.6
12:22:58|16345.6
12:22:58|16345.35
12:22:59|16345.35
12:23:01|16344.71
12:23:03|16344.71
12:23:04|16344.71
12:23:05|16345.6
12:23:06|16344.46
12:23:08|16344.46
12:23:09|16344.46
12:23:10|16344.46
12:23:11|16344.46
12:23:11|16343.92
12:23:12|16343.92
12:23:13|16343.92
12:23:15|16343.88
12:23:16|16343.88
12:23:16|16343.88
12:23:17|16343.88
12:23:19|16343.88
12:23:20|16343.88
12:23:21|16343.88
12:23:22|16344.88
12:23:23|16344.88
12:23:24|16344.88
12:23:25|16346.45
12:23:26|16346.45
12:23:27|16346.45
12:23:28|16346.45
12:23:29|16346.45
12:23:30|16346.67
12:23:31|16346.67
12:23:32|16346.67
12:23:33|16346.67
12:23:34|16346.67
12:23:35|16344.26
12:23:36|16344.26
12:23:37|16343.88
12:23:38|16346.67
12:23:39|16347.
12:23:40|16347.
12:23:41|16347.
12:23:42|16347.
12:23:43|16347.
12:23:44|16347.
12:23:45|16347.
12:23:46|16347.
12:23:47|16347.
12:23:48|16347.
12:23:49|16347.
12:23:50|16347.
12:23:51|16347.
12:23:52|16347.
12:23:53|16347.
12:23:54|16347.78
12:23:55|16347.78
12:23:56|16349.07
12:23:57|16350.
12:23:58|16349.82
12:23:59|16349.91
12:24:00|16349.91
12:24:01|16349.91
12:24:02|16349.91
12:24:03|16350.
12:24:04|16350.
12:24:05|16351.38
12:24:06|16351.38
12:24:07|16350.25
12:24:09|16350.25
12:24:11|16350.25
12:24:11|16350.25
12:24:12|16350.25
12:24:13|16350.25
12:24:14|16350.25
12:24:15|16350.25
12:24:16|16350.25
12:24:17|16350.25
12:24:18|16351.23
12:24:19|16353.57
12:24:20|16353.57
12:24:21|16351.44
12:24:22|16351.34
12:24:23|16351.34
12:24:24|16351.34
12:24:25|16351.34
12:24:26|16351.34
12:24:27|16351.34
12:24:28|16351.34
12:24:29|16348.44
12:24:30|16348.44
12:24:31|16348.44
12:24:32|16346.79
12:24:33|16346.66
12:24:35|16344.06
12:24:36|16343.88
12:24:36|16345.64
12:24:38|16345.64
12:24:39|16345.64
12:24:40|16345.64
12:24:41|16345.64
12:24:41|16345.64
12:24:43|16345.72
12:24:44|16345.72
12:24:45|16343.11
12:24:46|16345.52
12:24:47|16344.7
12:24:48|16344.7
12:24:49|16344.7
12:24:49|16344.7
12:24:51|16344.7
12:24:52|16345.68
12:24:53|16345.68
12:24:54|16345.68
12:24:55|16346.38
12:24:56|16346.38
12:24:57|16346.38
12:24:58|16346.38
12:24:59|16346.38
12:25:00|16346.38
12:25:01|16345.39
12:25:01|16345.36
12:25:03|16345.36
12:25:04|16345.36
12:25:05|16345.36
12:25:07|16345.36
12:25:08|16345.36
12:25:09|16345.36
12:25:10|16347.55
12:25:11|16347.55
12:25:12|16348.38
12:25:13|16348.35
12:25:14|16348.35
12:25:15|16347.26
12:25:16|16347.7
12:25:18|16345.16
12:25:18|16345.16
12:25:19|16345.16
12:25:20|16347.04
12:25:21|16346.85
12:25:22|16346.8
12:25:24|16347.87
12:25:25|16347.87
12:25:26|16347.87
12:25:27|16347.31
12:25:28|16347.31
12:25:29|16347.3
12:25:30|16349.6
12:25:31|16343.96
12:25:32|16344.87
12:25:33|16344.87
12:25:34|16350.51
12:25:35|16345.75
12:25:36|16346.78
12:25:36|16346.78
12:25:38|16346.64
12:25:39|16346.64
12:25:40|16346.7
12:25:40|16349.94
12:25:42|16349.94
12:25:43|16349.94
12:25:44|16345.61
12:25:44|16345.14
12:25:46|16345.14
12:25:47|16345.14
12:25:48|16344.82
12:25:48|16344.82
12:25:50|16343.72
12:25:50|16343.72
12:25:52|16343.72
12:25:53|16343.72
12:25:54|16343.72
12:25:55|16343.72
12:25:55|16343.72
12:25:57|16343.7
12:25:57|16343.7
12:25:59|16342.89
12:25:59|16344.14
12:26:01|16344.14
12:26:01|16344.14
12:26:03|16344.14
12:26:05|16344.25
12:26:06|16344.25
12:26:08|16346.68
12:26:08|16346.82
12:26:09|16346.91
12:26:10|16348.6
12:26:11|16348.6
12:26:12|16348.6
12:26:13|16348.6
12:26:14|16346.27
12:26:15|16346.27
12:26:16|16346.77
12:26:17|16346.77
12:26:18|16346.9
12:26:19|16348.56
12:26:20|16347.56
12:26:21|16347.56
12:26:22|16347.56
12:26:23|16347.56
12:26:25|16347.56
12:26:27|16347.56
12:26:27|16346.24
12:26:28|16346.36
12:26:29|16345.76
12:26:30|16345.76
12:26:31|16345.76
12:26:32|16345.76
12:26:33|16345.14
12:26:34|16345.14
12:26:35|16347.32
12:26:36|16347.25
12:26:37|16348.59
12:26:38|16347.02
12:26:39|16348.59
12:26:40|16348.59
12:26:41|16346.52
12:26:42|16346.52
12:26:43|16346.52
12:26:44|16342.72
12:26:45|16347.29
12:26:46|16347.19
12:26:47|16347.39
12:26:48|16347.43
12:26:49|16347.43
12:26:50|16345.43
12:26:51|16347.43
12:26:52|16347.43
12:26:53|16347.43
12:26:54|16347.43
12:26:55|16347.43
12:26:56|16347.43
12:26:57|16347.43
12:26:58|16346.58
12:26:59|16346.58
12:27:00|16345.38
12:27:01|16348.16
12:27:02|16348.16
12:27:04|16348.17
12:27:06|16346.21
12:27:07|16343.3
12:27:09|16343.51
12:27:09|16343.51
12:27:10|16343.51
12:27:11|16343.01
12:27:13|16340.14
12:27:15|16340.14
12:27:15|16340.14
12:27:17|16340.02
12:27:18|16340.02
12:27:19|16342.73
12:27:20|16342.73
12:27:21|16342.65
12:27:22|16342.63
12:27:24|16342.56
12:27:24|16342.56
12:27:25|16342.56
12:27:26|16342.56
12:27:27|16340.34
12:27:28|16340.33
12:27:29|16340.02
12:27:30|16340.02
12:27:31|16339.32
12:27:32|16338.7
12:27:33|16341.41
12:27:34|16339.76
12:27:35|16339.76
12:27:36|16339.27
12:27:37|16338.7
12:27:38|16338.7
12:27:39|16341.8
12:27:40|16341.8
12:27:41|16340.59
12:27:42|16341.15
12:27:43|16341.15
12:27:44|16343.76
12:27:46|16343.76
12:27:47|16343.76
12:27:48|16343.76
12:27:48|16343.76
12:27:49|16343.76
12:27:51|16342.76
12:27:52|16342.76
12:27:52|16342.76
12:27:53|16342.76
12:27:55|16342.76
12:27:56|16342.76
12:27:57|16342.76
12:27:58|16341.69
12:27:59|16338.98
12:28:00|16338.98
12:28:01|16338.98
12:28:02|16338.98
12:28:03|16342.04
12:28:03|16339.85
12:28:05|16339.8
12:28:07|16338.76
12:28:08|16338.76
12:28:10|16338.76
12:28:11|16339.28
12:28:13|16339.28
12:28:14|16339.28
12:28:15|16339.28
12:28:16|16339.28
12:28:17|16339.28
12:28:18|16339.28
12:28:20|16339.28
12:28:21|16339.28
12:28:22|16339.28
12:28:23|16341.1
12:28:24|16341.1
12:28:25|16341.1
12:28:26|16341.1
12:28:27|16341.1
12:28:28|16339.17
12:28:29|16339.17
12:28:30|16339.17
12:28:31|16339.17
12:28:32|16339.17
12:28:33|16339.04
12:28:34|16339.04
12:28:35|16339.04
12:28:36|16339.04
12:28:37|16339.04
12:28:38|16338.16
12:28:39|16338.16
12:28:40|16338.16
12:28:41|16338.19
12:28:42|16335.91
12:28:43|16338.17
12:28:44|16337.81
12:28:45|16337.81
12:28:46|16337.81
12:28:47|16337.81
12:28:48|16337.81
12:28:49|16337.81
12:28:50|16337.81
12:28:51|16337.81
12:28:52|16337.81
12:28:53|16337.81
12:28:54|16337.81
12:28:55|16337.81
12:28:56|16337.81
12:28:57|16337.81
12:28:58|16337.81
12:28:59|16337.81
12:29:00|16337.81
12:29:01|16337.81
12:29:02|16337.81
12:29:03|16335.78
12:29:04|16335.78
12:29:05|16335.78
12:29:06|16336.06
12:29:08|16338.86
12:29:09|16337.33
12:29:10|16337.33
12:29:11|16337.33
12:29:13|16337.33
12:29:14|16337.33
12:29:15|16337.33
12:29:16|16337.24
12:29:18|16337.24
12:29:19|16336.39
12:29:20|16336.39
12:29:21|16337.24
12:29:22|16337.24
12:29:23|16337.24
12:29:24|16337.33
12:29:25|16337.33
12:29:26|16337.33
12:29:27|16337.33
12:29:28|16335.01
12:29:29|16336.84
12:29:30|16336.84
12:29:31|16337.01
12:29:32|16336.83
12:29:33|16336.83
12:29:34|16337.69
12:29:35|16335.55
12:29:36|16333.78
12:29:37|16335.08
12:29:38|16336.78
12:29:40|16336.69
12:29:41|16336.69
12:29:41|16336.69
12:29:42|16336.69
12:29:44|16336.69
12:29:45|16333.58
12:29:46|16333.58
12:29:46|16333.58
12:29:48|16334.74
12:29:48|16334.74
12:29:49|16334.74
12:29:51|16334.74
12:29:52|16332.82
12:29:53|16332.93
12:29:53|16334.39
12:29:54|16334.53
12:29:56|16334.53
12:29:56|16334.53
12:29:57|16334.53
12:29:58|16334.53
12:29:59|16334.53
12:30:00|16334.03
12:30:01|16334.03
12:30:03|16335.38
12:30:04|16335.38
12:30:04|16335.38
12:30:06|16335.38
12:30:06|16335.38
12:30:08|16335.37
12:30:09|16330.31
12:30:10|16330.31
12:30:12|16330.31
12:30:13|16333.86
12:30:14|16332.06
12:30:15|16333.29
12:30:16|16333.67
12:30:17|16333.14
12:30:18|16333.14
12:30:19|16333.14
12:30:20|16333.48
12:30:21|16333.49
12:30:22|16333.49
12:30:23|16333.49
12:30:24|16334.63
12:30:25|16334.63
12:30:26|16334.63
12:30:27|16334.63
12:30:29|16334.63
12:30:29|16332.75
12:30:30|16332.75
12:30:31|16332.5
12:30:33|16332.32
12:30:33|16332.14
12:30:34|16332.98
12:30:36|16332.98
12:30:36|16332.98
12:30:37|16332.98
12:30:38|16332.98
12:30:39|16332.98
12:30:41|16330.67
12:30:41|16332.35
12:30:42|16330.67
12:30:43|16332.34
12:30:45|16332.3
12:30:46|16332.3
12:30:47|16330.05
12:30:47|16330.05
12:30:49|16330.15
12:30:50|16331.01
12:30:50|16331.01
12:30:52|16330.98
12:30:53|16330.98
12:30:53|16330.98
12:30:54|16331.06
12:30:56|16331.84
12:30:57|16331.85
12:30:57|16331.85
12:30:59|16331.85
12:30:59|16330.13
12:31:01|16330.13
12:31:02|16330.13
12:31:03|16330.31
12:31:04|16330.31
12:31:05|16330.31
12:31:06|16330.31
12:31:07|16330.31
12:31:08|16330.31
12:31:10|16332.68
12:31:11|16332.68
12:31:13|16332.68
12:31:14|16332.68
12:31:15|16332.68
12:31:15|16332.68
12:31:17|16332.68
12:31:18|16331.36
12:31:19|16331.37
12:31:20|16331.36
12:31:21|16333.94
12:31:22|16334.75
12:31:23|16331.8
12:31:24|16331.8
12:31:26|16331.8
12:31:27|16331.8
12:31:28|16331.8
12:31:29|16331.8
12:31:30|16331.8
12:31:31|16331.8
12:31:31|16331.8
12:31:33|16332.4
12:31:33|16332.4
12:31:35|16332.4
12:31:36|16332.4
12:31:37|16332.4
12:31:37|16332.4
12:31:39|16332.4
12:31:40|16332.4
12:31:41|16332.4
12:31:42|16332.4
12:31:43|16332.4
12:31:45|16332.4
12:31:46|16332.4
12:31:47|16332.4
12:31:48|16332.39
12:31:48|16332.39
12:31:49|16332.39
12:31:51|16332.82
12:31:52|16332.82
12:31:53|16332.82
12:31:54|16332.4
12:31:55|16331.78
12:31:56|16330.58
12:31:57|16330.58
12:31:57|16330.58
12:31:58|16330.58
12:32:00|16330.58
12:32:00|16330.99
12:32:01|16330.99
12:32:03|16330.99
12:32:03|16330.99
12:32:04|16330.99
12:32:05|16330.71
12:32:07|16330.71
12:32:07|16332.
12:32:08|16332.
12:32:10|16330.7
12:32:12|16330.97
12:32:13|16330.97
12:32:14|16330.97
12:32:15|16330.97
12:32:16|16330.97
12:32:17|16330.97
12:32:18|16330.97
12:32:19|16332.01
12:32:20|16332.01
12:32:21|16332.26
12:32:22|16334.54
12:32:23|16334.54
12:32:24|16333.64
12:32:25|16331.01
12:32:26|16331.01
12:32:27|16332.
12:32:28|16332.
12:32:30|16331.5
12:32:31|16332.
12:32:32|16332.
12:32:33|16332.
12:32:34|16332.
12:32:35|16332.
12:32:36|16332.
12:32:37|16332.
12:32:38|16332.
12:32:39|16332.01
12:32:40|16332.11
12:32:41|16332.76
12:32:42|16332.31
12:32:43|16332.31
12:32:44|16332.77
12:32:45|16332.77
12:32:46|16332.77
12:32:47|16333.95
12:32:48|16334.47
12:32:49|16334.47
12:32:50|16334.47
12:32:51|16334.47
12:32:52|16334.47
12:32:53|16334.47
12:32:54|16334.47
12:32:55|16334.47
12:32:56|16332.88
12:32:57|16332.88
12:32:58|16332.88
12:32:59|16332.88
12:33:00|16332.88
12:33:01|16334.85
12:33:02|16334.85
12:33:03|16334.85
12:33:04|16335.02
12:33:05|16335.02
12:33:06|16335.02
12:33:07|16335.02
12:33:08|16335.02
12:33:09|16332.64
12:33:11|16332.64
12:33:12|16332.64
12:33:13|16332.64
12:33:14|16332.64
12:33:15|16335.62
12:33:16|16335.62
12:33:18|16336.24
12:33:19|16336.24
12:33:20|16336.24
12:33:21|16336.24
12:33:22|16333.28
12:33:22|16333.28
12:33:25|16334.11
12:33:25|16334.11
12:33:26|16334.11
12:33:27|16333.35
12:33:28|16333.08
12:33:29|16333.08
12:33:30|16333.08
12:33:31|16333.08
12:33:33|16333.08
12:33:34|16334.98
12:33:35|16334.98
12:33:35|16334.98
12:33:37|16334.98
12:33:39|16334.98
12:33:39|16334.98
12:33:40|16334.98
12:33:41|16334.98
12:33:42|16334.98
12:33:43|16334.98
12:33:44|16333.81
12:33:45|16334.4
12:33:46|16334.33
12:33:47|16333.8
12:33:48|16335.15
12:33:49|16335.19
12:33:50|16335.19
12:33:51|16335.19
12:33:52|16335.19
12:33:53|16335.19
12:33:54|16335.19
12:33:55|16335.19
12:33:56|16335.19
12:33:57|16335.19
12:33:58|16335.19
12:33:59|16335.19
12:34:00|16335.19
12:34:01|16336.31
12:34:02|16336.31
12:34:03|16336.75
12:34:04|16336.75
12:34:05|16337.9
12:34:06|16337.9
12:34:07|16337.9
12:34:08|16337.81
12:34:09|16337.81
12:34:10|16337.82
12:34:12|16337.94
12:34:14|16337.99
12:34:15|16339.12
12:34:16|16338.11
12:34:17|16337.26
12:34:19|16337.19
12:34:19|16337.19
12:34:20|16337.95
12:34:21|16338.08
12:34:23|16337.96
12:34:24|16337.96
12:34:25|16337.96
12:34:25|16337.96
12:34:27|16337.96
12:34:29|16337.3
12:34:30|16337.3
12:34:31|16337.3
12:34:32|16337.3
12:34:33|16337.3
12:34:34|16337.3
12:34:35|16338.33
12:34:36|16339.15
12:34:37|16336.54
12:34:37|16336.54
12:34:39|16338.29
12:34:40|16338.31
12:34:41|16338.31
12:34:42|16337.94
12:34:43|16337.95
12:34:45|16337.95
12:34:45|16338.
12:34:46|16338.
12:34:47|16338.
12:34:48|16336.67
12:34:49|16338.07
12:34:51|16338.08
12:34:52|16338.08
12:34:53|16338.08
12:34:54|16338.08
12:34:55|16338.08
12:34:56|16338.08
12:34:57|16338.07
12:34:58|16336.25
12:34:59|16336.25
12:35:00|16338.08
12:35:01|16338.08
12:35:02|16336.24
12:35:03|16336.24
12:35:04|16336.24
12:35:04|16336.24
12:35:05|16336.24
12:35:07|16339.79
12:35:07|16339.79
12:35:08|16336.91
12:35:10|16339.79
12:35:11|16338.78
12:35:12|16340.83
12:35:14|16340.75
12:35:14|16340.81
12:35:15|16338.48
12:35:16|16338.43
12:35:18|16338.43
12:35:20|16338.43
12:35:20|16338.43
12:35:21|16337.25
12:35:22|16337.25
12:35:24|16337.82
12:35:25|16337.82
12:35:26|16337.82
12:35:27|16337.82
12:35:27|16337.82
12:35:29|16339.69
12:35:30|16340.54
12:35:31|16340.5
12:35:33|16340.25
12:35:33|16340.5
12:35:34|16340.5
12:35:35|16340.37
12:35:36|16340.37
12:35:37|16341.86
12:35:38|16342.
12:35:39|16340.24
12:35:40|16342.
12:35:41|16342.
12:35:42|16342.
12:35:43|16342.
12:35:44|16342.
12:35:45|16342.
12:35:46|16342.
12:35:47|16342.8
12:35:48|16342.8
12:35:49|16344.33
12:35:50|16345.73
12:35:51|16345.73
12:35:52|16343.67
12:35:53|16345.71
12:35:54|16345.71
12:35:55|16345.71
12:35:56|16345.71
12:35:57|16345.71
12:35:58|16346.18
12:35:59|16346.18
12:36:00|16346.24
12:36:01|16346.24
12:36:02|16346.24
12:36:03|16346.24
12:36:04|16346.24
12:36:05|16346.24
12:36:06|16346.24
12:36:07|16346.24
12:36:08|16347.
12:36:09|16347.
12:36:10|16347.
12:36:11|16347.78
12:36:12|16348.21
12:36:13|16349.5
12:36:15|16349.78
12:36:17|16350.
12:36:18|16350.26
12:36:20|16350.59
12:36:21|16350.53
12:36:22|16350.53
12:36:23|16349.29
12:36:24|16350.13
12:36:25|16350.07
12:36:26|16350.
12:36:27|16350.
12:36:28|16350.91
12:36:29|16350.91
12:36:31|16350.91
12:36:31|16350.91
12:36:32|16350.91
12:36:33|16350.91
12:36:35|16349.16
12:36:36|16350.4
12:36:37|16350.4
12:36:38|16350.4
12:36:39|16350.97
12:36:40|16350.97
12:36:41|16350.97
12:36:42|16350.97
12:36:42|16350.97
12:36:44|16350.97
12:36:45|16352.24
12:36:46|16351.64
12:36:46|16351.64
12:36:48|16351.64
12:36:49|16351.64
12:36:51|16351.64
12:36:51|16351.64
12:36:52|16354.13
12:36:53|16354.13
12:36:54|16355.49
12:36:55|16355.49
12:36:56|16355.49
12:36:57|16355.49
12:36:58|16353.86
12:36:59|16353.25
12:37:00|16353.25
12:37:01|16353.15
12:37:02|16353.15
12:37:03|16353.15
12:37:04|16353.15
12:37:05|16353.15
12:37:06|16353.15
12:37:07|16353.15
12:37:08|16353.15
12:37:09|16353.15
12:37:10|16353.15
12:37:11|16353.15
12:37:13|16354.08
12:37:13|16354.08
12:37:15|16354.08
12:37:16|16355.41
12:37:18|16355.41
12:37:19|16356.
12:37:21|16356.
12:37:21|16356.
12:37:22|16355.98
12:37:24|16355.6
12:37:25|16355.6
12:37:26|16355.6
12:37:28|16354.78
12:37:28|16354.15
12:37:30|16352.78
12:37:31|16352.78
12:37:32|16352.78
12:37:33|16352.78
12:37:34|16352.78
12:37:35|16352.78
12:37:37|16351.62
12:37:38|16353.62
12:37:39|16353.62
12:37:40|16353.62
12:37:41|16351.62
12:37:42|16354.09
12:37:43|16354.09
12:37:44|16354.09
12:37:45|16354.09
12:37:46|16354.09
12:37:47|16354.09
12:37:48|16354.09
12:37:49|16354.09
12:37:50|16354.09
12:37:51|16354.09
12:37:52|16354.09
12:37:53|16355.81
12:37:54|16355.81
12:37:55|16355.81
12:37:56|16355.81
12:37:57|16355.81
12:37:58|16354.8
12:37:59|16354.8
12:38:00|16354.8
12:38:01|16354.8
12:38:02|16354.8
12:38:03|16354.8
12:38:04|16354.8
12:38:05|16354.8
12:38:06|16354.8
12:38:07|16354.8
12:38:08|16354.78
12:38:09|16348.8
12:38:10|16348.8
12:38:11|16348.8
12:38:12|16348.8
12:38:13|16348.8
12:38:14|16348.8
12:38:15|16348.8
12:38:17|16348.8
12:38:17|16348.8
12:38:19|16351.78
12:38:20|16351.22
12:38:21|16351.22
12:38:22|16353.62
12:38:23|16353.62
12:38:25|16353.62
12:38:26|16353.62
12:38:28|16353.62
12:38:29|16353.62
12:38:30|16353.62
12:38:32|16353.62
12:38:33|16353.62
12:38:33|16353.62
12:38:35|16351.92
12:38:36|16351.92
12:38:37|16351.92
12:38:37|16351.92
12:38:39|16351.92
12:38:39|16351.92
12:38:41|16352.19
12:38:42|16352.12
12:38:43|16352.12
12:38:44|16352.12
12:38:45|16352.12
12:38:46|16352.12
12:38:47|16352.12
12:38:48|16352.12
12:38:49|16352.12
12:38:50|16352.12
12:38:51|16352.12
12:38:52|16352.12
12:38:53|16350.79
12:38:54|16350.79
12:38:55|16352.04
12:38:56|16352.04
12:38:57|16352.04
12:38:58|16352.04
12:38:59|16352.04
12:39:00|16352.04
12:39:02|16352.73
12:39:03|16352.73
12:39:03|16352.73
12:39:05|16352.73
12:39:06|16352.73
12:39:06|16352.73
12:39:07|16352.73
12:39:08|16352.74
12:39:10|16352.74
12:39:11|16352.74
12:39:11|16352.74
12:39:13|16350.28
12:39:14|16350.28
12:39:14|16350.28
12:39:15|16350.28
12:39:16|16353.13
12:39:17|16353.78
12:39:19|16352.63
12:39:21|16352.63
12:39:22|16352.63
12:39:24|16352.63
12:39:25|16352.63
12:39:26|16352.63
12:39:27|16352.63
12:39:28|16352.63
12:39:29|16352.79
12:39:30|16352.79
12:39:31|16354.88
12:39:33|16355.18
12:39:34|16355.18
12:39:35|16356.54
12:39:36|16356.54
12:39:37|16356.54
12:39:38|16356.54
12:39:38|16356.54
12:39:40|16356.54
12:39:41|16356.54
12:39:42|16356.54
12:39:43|16356.54
12:39:44|16356.54
12:39:44|16356.54
12:39:46|16356.54
12:39:47|16356.54
12:39:48|16356.54
12:39:49|16356.54
12:39:50|16356.54
12:39:51|16356.54
12:39:52|16356.54
12:39:53|16358.42
12:39:54|16358.42
12:39:55|16363.31
12:39:56|16362.64
12:39:57|16362.64
12:39:58|16362.64
12:39:59|16362.64
12:40:00|16362.64
12:40:01|16360.19
12:40:02|16360.19
12:40:03|16360.19
12:40:04|16361.1
12:40:05|16361.1
12:40:06|16361.1
12:40:07|16362.31
12:40:09|16362.33
12:40:10|16362.33
12:40:11|16362.33
12:40:11|16362.33
12:40:13|16362.33
12:40:14|16362.33
12:40:15|16362.33
12:40:15|16362.33
12:40:17|16359.16
12:40:18|16360.9
12:40:20|16360.9
12:40:21|16360.9
12:40:22|16361.18
12:40:23|16361.18
12:40:24|16361.18
12:40:26|16360.03
12:40:27|16360.03
12:40:28|16360.03
12:40:29|16363.4
12:40:30|16363.4
12:40:31|16363.4
12:40:32|16364.54
12:40:33|16364.54
12:40:34|16363.75
12:40:35|16369.95
12:40:36|16371.67
12:40:37|16371.67
12:40:38|16375.89
12:40:39|16374.53
12:40:40|16369.94
12:40:41|16367.6
12:40:42|16365.87
12:40:43|16365.87
12:40:44|16362.63
12:40:45|16363.07
12:40:46|16360.75
12:40:47|16360.75
12:40:48|16365.32
12:40:49|16365.32
12:40:50|16365.32
12:40:51|16365.32
12:40:52|16365.32
12:40:53|16365.32
12:40:54|16365.32
12:40:55|16365.32
12:40:56|16365.32
12:40:57|16361.66
12:40:59|16361.66
12:41:00|16362.
12:41:01|16362.
12:41:02|16362.
12:41:03|16362.
12:41:03|16360.75
12:41:04|16363.66
12:41:06|16363.66
12:41:07|16363.66
12:41:08|16363.66
12:41:08|16363.66
12:41:10|16363.66
12:41:11|16367.33
12:41:11|16367.92
12:41:12|16368.08
12:41:14|16368.08
12:41:15|16368.08
12:41:15|16368.08
12:41:16|16370.13
12:41:17|16367.63
12:41:19|16367.63
12:41:21|16367.63
12:41:21|16367.63
12:41:23|16401.79
12:41:24|16430.
12:41:25|16436.74
12:41:26|16422.44
12:41:27|16422.5
12:41:29|16419.65
12:41:30|16410.03
12:41:31|16410.
12:41:33|16395.78
12:41:34|16408.15
12:41:35|16408.15
12:41:36|16395.29
12:41:37|16393.82
12:41:37|16389.23
12:41:39|16389.23
12:41:40|16378.76
12:41:41|16391.32
12:41:42|16394.32
12:41:42|16394.32
12:41:44|16389.33
12:41:45|16389.33
12:41:45|16389.33
12:41:46|16378.81
12:41:48|16378.81
12:41:48|16378.81
12:41:50|16378.81
12:41:51|16384.78
12:41:52|16380.19
12:41:53|16378.
12:41:55|16374.36
12:41:56|16374.36
12:41:57|16374.36
12:41:58|16374.36
12:41:59|16372.34
12:42:00|16375.55
12:42:01|16377.59
12:42:01|16372.98
12:42:02|16370.53
12:42:03|16370.56
12:42:05|16371.78
12:42:05|16371.78
12:42:07|16373.92
12:42:08|16382.9
12:42:09|16382.9
12:42:09|16382.9
12:42:11|16380.42
12:42:12|16377.75
12:42:13|16377.75
12:42:14|16372.
12:42:15|16371.78
12:42:16|16371.78
12:42:17|16371.78
12:42:18|16371.78
12:42:20|16373.34
12:42:21|16375.92
12:42:23|16378.93
12:42:24|16378.93
12:42:25|16373.38
12:42:26|16373.
12:42:27|16373.
12:42:29|16373.
12:42:30|16373.99
12:42:31|16370.59
12:42:32|16370.58
12:42:33|16370.58
12:42:34|16366.03
12:42:35|16363.9
12:42:36|16363.
12:42:37|16363.
12:42:38|16362.14
12:42:39|16360.
12:42:40|16360.
12:42:41|16362.44
12:42:42|16362.44
12:42:43|16360.82
12:42:44|16360.82
12:42:44|16356.05
12:42:46|16352.08
12:42:47|16352.08
12:42:48|16353.57
12:42:49|16353.57
12:42:50|16353.59
12:42:51|16353.59
12:42:53|16355.
12:42:54|16345.41
12:42:55|16345.41
12:42:56|16342.4
12:42:57|16339.36
12:42:58|16339.36
12:42:59|16341.98
12:43:00|16347.65
12:43:00|16343.79
12:43:02|16346.91
12:43:03|16345.27
12:43:04|16340.17
12:43:04|16336.01
12:43:06|16340.
12:43:07|16333.8
12:43:08|16334.46
12:43:09|16334.46
12:43:09|16333.37
12:43:11|16333.37
12:43:12|16333.08
12:43:13|16333.81
12:43:14|16328.46
12:43:14|16334.31
12:43:16|16335.
12:43:17|16328.01
12:43:18|16328.01
12:43:19|16330.04
12:43:19|16328.
12:43:22|16328.23
12:43:22|16330.
12:43:24|16330.
12:43:26|16330.
12:43:27|16330.
12:43:28|16330.
12:43:30|16330.
12:43:30|16326.89
12:43:31|16326.89
12:43:33|16326.91
12:43:34|16326.08
12:43:35|16326.17
12:43:36|16326.17
12:43:37|16326.17
12:43:38|16325.78
12:43:39|16325.78
12:43:39|16324.
12:43:42|16314.13
12:43:42|16314.13
12:43:43|16319.68
12:43:45|16319.31
12:43:46|16319.31
12:43:47|16319.31
12:43:48|16319.31
12:43:48|16317.96
12:43:50|16317.96
12:43:51|16317.96
12:43:52|16323.49
12:43:53|16323.48
12:43:55|16320.71
12:43:55|16318.21
12:43:56|16319.17
12:43:57|16316.
12:43:58|16316.71
12:43:59|16316.71
12:44:00|16324.24
12:44:01|16324.24
12:44:02|16324.24
12:44:03|16323.95
12:44:04|16323.62
12:44:05|16321.37
12:44:06|16325.67
12:44:07|16327.08
12:44:08|16327.08
12:44:09|16327.08
12:44:10|16327.08
12:44:11|16324.58
12:44:12|16324.08
12:44:13|16324.08
12:44:14|16320.
12:44:15|16320.
12:44:16|16318.69
12:44:17|16318.69
12:44:18|16318.69
12:44:19|16316.75
12:44:20|16316.75
12:44:22|16316.75
12:44:24|16318.56
12:44:24|16318.56
12:44:25|16318.56
12:44:26|16318.56
12:44:28|16318.06
12:44:29|16314.09
12:44:30|16310.01
12:44:31|16312.77
12:44:32|16318.55
12:44:33|16324.22
12:44:34|16324.22
12:44:36|16324.73
12:44:36|16318.51
12:44:37|16318.
12:44:38|16318.
12:44:39|16312.78
12:44:40|16315.78
12:44:41|16316.78
12:44:43|16319.78
12:44:44|16319.78
12:44:45|16317.94
12:44:46|16317.94
12:44:48|16316.94
12:44:48|16316.94
12:44:49|16316.94
12:44:50|16318.94
12:44:51|16320.75
12:44:52|16320.75
12:44:53|16320.77
12:44:54|16321.78
12:44:55|16321.78
12:44:56|16324.12
12:44:57|16324.12
12:44:58|16327.03
12:44:59|16327.03
12:45:00|16324.38
12:45:01|16323.67
12:45:02|16323.67
12:45:03|16321.16
12:45:04|16320.91
12:45:05|16319.78
12:45:06|16320.59
12:45:07|16320.59
12:45:08|16320.59
12:45:09|16320.59
12:45:10|16320.59
12:45:11|16320.59
12:45:12|16324.48
12:45:13|16325.79
12:45:14|16325.79
12:45:15|16325.79
12:45:16|16325.79
12:45:18|16328.17
12:45:19|16328.78
12:45:20|16318.96
12:45:21|16326.16
12:45:22|16326.16
12:45:24|16326.16
12:45:25|16325.66
12:45:27|16319.78
12:45:28|16322.32
12:45:29|16321.76
12:45:30|16321.57
12:45:31|16321.38
12:45:32|16317.2
12:45:33|16315.39
12:45:34|16313.78
12:45:34|16313.78
12:45:36|16313.78
12:45:37|16313.78
12:45:38|16314.75
12:45:39|16310.25
12:45:40|16310.
12:45:41|16310.
12:45:41|16310.
12:45:43|16316.6
12:45:43|16316.6
12:45:45|16312.85
12:45:46|16318.78
12:45:47|16317.22
12:45:48|16316.14
12:45:49|16318.28
12:45:50|16310.73
12:45:51|16311.68
12:45:52|16311.68
12:45:53|16311.68
12:45:54|16307.66
12:45:54|16312.66
12:45:56|16312.66
12:45:56|16309.44
12:45:57|16311.74
12:45:59|16311.74
12:46:00|16305.79
12:46:01|16296.53
12:46:02|16300.3
12:46:03|16299.6
12:46:04|16296.14
12:46:04|16291.78
12:46:06|16288.81
12:46:07|16288.81
12:46:08|16297.23
12:46:09|16301.65
12:46:10|16301.65
12:46:11|16294.21
12:46:13|16294.21
12:46:13|16294.21
12:46:14|16294.21
12:46:15|16297.22
12:46:16|16297.22
12:46:17|16297.22
12:46:18|16302.21
12:46:19|16304.63
12:46:20|16297.55
12:46:21|16297.55
12:46:22|16297.55
12:46:24|16301.08
12:46:26|16306.51
12:46:26|16306.51
12:46:27|16306.51
12:46:29|16301.44
12:46:30|16308.98
12:46:30|16297.55
12:46:32|16297.55
12:46:33|16297.55
12:46:34|16300.69
12:46:35|16300.4
12:46:36|16300.05
12:46:37|16300.83
12:46:38|16301.21
12:46:39|16301.81
12:46:40|16305.78
12:46:41|16305.57
12:46:42|16304.84
12:46:43|16306.27
12:46:44|16304.96
12:46:45|16304.96
12:46:46|16304.96
12:46:46|16304.96
12:46:48|16302.99
12:46:49|16302.99
12:46:51|16302.99
12:46:51|16305.16
12:46:52|16305.53
12:46:53|16305.53
12:46:54|16313.78
12:46:55|16316.
12:46:56|16316.76
12:46:57|16317.5
12:46:58|16317.78
12:47:00|16318.8
12:47:00|16312.41
12:47:01|16312.41
12:47:02|16310.07
12:47:03|16310.07
12:47:05|16307.54
12:47:05|16303.26
12:47:06|16302.49
12:47:07|16302.49
12:47:08|16305.33
12:47:09|16305.33
12:47:10|16305.33
12:47:11|16305.33
12:47:12|16299.78
12:47:13|16303.23
12:47:15|16307.99
12:47:15|16308.54
12:47:16|16309.99
12:47:17|16309.99
12:47:18|16307.31
12:47:19|16307.31
12:47:20|16310.99
12:47:21|16312.22
12:47:22|16311.69
12:47:23|16311.78
12:47:24|16317.81
12:47:26|16308.4
12:47:28|16308.4
12:47:29|16308.4
12:47:30|16308.4
12:47:31|16308.4
12:47:32|16308.4
12:47:33|16308.4
12:47:34|16309.45
12:47:35|16309.45
12:47:36|16306.1
12:47:37|16307.46
12:47:38|16305.85
12:47:40|16305.85
12:47:40|16303.86
12:47:41|16304.59
12:47:42|16304.59
12:47:43|16306.2
12:47:44|16306.2
12:47:46|16306.2
12:47:46|16306.38
12:47:47|16306.38
12:47:48|16306.38
12:47:50|16308.77
12:47:51|16310.78
12:47:52|16307.78
12:47:53|16305.77
12:47:54|16305.77
12:47:55|16305.77
12:47:56|16305.77
12:47:57|16307.42
12:47:58|16307.42
12:47:59|16307.42
12:48:00|16307.39
12:48:00|16308.1
12:48:02|16310.52
12:48:03|16310.52
12:48:04|16308.92
12:48:05|16312.2
12:48:06|16312.2
12:48:07|16311.93
12:48:08|16312.21
12:48:08|16312.21
12:48:10|16312.21
12:48:12|16312.21
12:48:12|16312.07
12:48:13|16313.78
12:48:14|16312.82
12:48:15|16315.
12:48:17|16314.
12:48:18|16314.
12:48:19|16314.
12:48:20|16314.
12:48:21|16309.58
12:48:22|16311.36
12:48:23|16309.84
12:48:24|16309.83
12:48:25|16307.95
12:48:26|16307.04
12:48:28|16305.78
12:48:29|16305.78
12:48:30|16306.55
12:48:31|16306.55
12:48:32|16306.78
12:48:33|16310.55
12:48:34|16310.55
12:48:36|16310.55
12:48:37|16310.55
12:48:38|16310.55
12:48:39|16310.55
12:48:40|16310.55
12:48:42|16308.05
12:48:42|16308.05
12:48:43|16308.17
12:48:44|16308.17
12:48:46|16308.17
12:48:48|16308.92
12:48:48|16308.92
12:48:49|16307.55
12:48:50|16307.16
12:48:51|16309.36
12:48:52|16312.97
12:48:53|16310.64
12:48:54|16312.83
12:48:55|16312.83
12:48:56|16313.78
12:48:57|16313.79
12:48:58|16313.79
12:48:59|16313.79
12:49:00|16313.79
12:49:01|16313.79
12:49:02|16313.79
12:49:04|16313.79
12:49:04|16313.57
12:49:06|16313.57
12:49:07|16313.57
12:49:08|16313.57
12:49:09|16313.57
12:49:10|16313.57
12:49:11|16313.04
12:49:12|16313.04
12:49:14|16317.83
12:49:14|16317.83
12:49:15|16317.83
12:49:16|16319.78
12:49:17|16319.78
12:49:18|16319.78
12:49:19|16317.36
12:49:20|16318.56
12:49:21|16318.56
12:49:22|16319.95
12:49:23|16318.96
12:49:24|16318.96
12:49:25|16322.36
12:49:26|16325.15
12:49:27|16325.15
12:49:29|16326.79
12:49:30|16326.79
12:49:31|16319.81
12:49:32|16319.81
12:49:34|16319.81
12:49:34|16319.81
12:49:35|16319.67
12:49:36|16319.67
12:49:37|16319.67
12:49:38|16319.67
12:49:39|16319.67
12:49:41|16319.67
12:49:41|16318.72
12:49:42|16318.72
12:49:43|16318.72
12:49:44|16318.89
12:49:46|16319.78
12:49:46|16324.41
12:49:47|16324.4
12:49:48|16324.4
12:49:49|16324.4
12:49:50|16321.94
12:49:51|16324.04
12:49:52|16324.04
12:49:53|16321.05
12:49:54|16321.05
12:49:55|16324.01
12:49:56|16324.01
12:49:57|16324.01
12:49:59|16324.01
12:50:00|16324.01
12:50:01|16319.08
12:50:02|16316.82
12:50:03|16316.82
12:50:04|16316.82
12:50:05|16323.69
12:50:06|16323.69
12:50:07|16332.01
12:50:08|16331.3
12:50:09|16331.3
12:50:10|16327.
12:50:11|16324.29
12:50:12|16324.9
12:50:13|16324.9
12:50:14|16324.9
12:50:15|16324.9
12:50:16|16324.9
12:50:17|16328.43
12:50:18|16328.43
12:50:19|16328.43
12:50:19|16326.64
12:50:21|16326.86
12:50:22|16326.86
12:50:23|16326.86
12:50:24|16329.67
12:50:25|16329.31
12:50:26|16326.71
12:50:27|16327.12
12:50:29|16327.71
12:50:30|16327.71
12:50:32|16327.71
12:50:32|16327.71
12:50:34|16329.71
12:50:35|16328.13
12:50:36|16330.78
12:50:38|16330.17
12:50:38|16330.75
12:50:39|16330.64
12:50:40|16330.65
12:50:42|16333.61
12:50:43|16333.61
12:50:43|16332.97
12:50:45|16334.7
12:50:46|16334.7
12:50:47|16335.
12:50:48|16335.
12:50:48|16337.26
12:50:50|16335.14
12:50:51|16335.14
12:50:52|16335.14
12:50:53|16339.46
12:50:54|16339.46
12:50:55|16339.79
12:50:56|16339.79
12:50:57|16340.23
12:50:58|16340.23
12:50:59|16340.23
12:51:00|16340.23
12:51:01|16340.23
12:51:02|16341.06
12:51:03|16341.06
12:51:04|16338.6
12:51:05|16339.62
12:51:06|16339.62
12:51:06|16342.68
12:51:08|16340.77
12:51:09|16341.16
12:51:10|16340.68
12:51:11|16339.43
12:51:11|16341.8
12:51:13|16341.8
12:51:14|16342.06
12:51:15|16342.06
12:51:16|16342.17
12:51:17|16342.17
12:51:18|16341.46
12:51:19|16340.73
12:51:19|16341.22
12:51:21|16343.28
12:51:22|16344.99
12:51:23|16345.94
12:51:24|16343.78
12:51:25|16343.69
12:51:26|16343.7
12:51:26|16343.7
12:51:28|16345.39
12:51:30|16347.2
12:51:31|16346.23
12:51:33|16350.
12:51:34|16350.63
12:51:36|16349.61
12:51:36|16349.61
12:51:37|16352.1
12:51:38|16353.22
12:51:39|16352.95
12:51:41|16353.4
12:51:43|16352.68
12:51:44|16353.35
12:51:44|16355.22
12:51:46|16352.12
12:51:47|16352.12
12:51:48|16352.12
12:51:48|16352.12
12:51:50|16354.49
12:51:51|16354.49
12:51:51|16358.28
12:51:53|16358.28
12:51:54|16358.28
12:51:55|16356.12
12:51:55|16356.12
12:51:57|16356.12
12:51:57|16356.12
12:51:58|16355.93
12:52:00|16355.26
12:52:01|16352.57
12:52:02|16358.4
12:52:03|16358.4
12:52:04|16357.89
12:52:04|16359.81
12:52:05|16359.81
12:52:07|16355.12
12:52:08|16354.31
12:52:09|16354.31
12:52:10|16354.31
12:52:11|16350.
12:52:12|16350.
12:52:13|16350.
12:52:14|16343.28
12:52:15|16348.25
12:52:16|16347.89
12:52:17|16344.11
12:52:18|16347.78
12:52:19|16347.78
12:52:20|16347.78
12:52:22|16344.85
12:52:22|16350.84
12:52:23|16350.86
12:52:24|16350.79
12:52:25|16350.8
12:52:27|16354.22
12:52:28|16354.22
12:52:29|16354.22
12:52:30|16354.22
12:52:32|16350.17
12:52:33|16349.14
12:52:34|16348.96
12:52:36|16348.96
12:52:37|16348.96
12:52:37|16344.21
12:52:39|16347.94
12:52:40|16347.94
12:52:41|16343.56
12:52:42|16342.76
12:52:43|16342.76
12:52:44|16342.76
12:52:45|16344.78
12:52:47|16347.77
12:52:48|16348.33
12:52:49|16348.33
12:52:51|16349.78
12:52:51|16349.78
12:52:53|16349.78
12:52:54|16351.16
12:52:55|16348.79
12:52:56|16348.79
12:52:57|16351.15
12:52:58|16351.17
12:52:59|16353.21
12:53:00|16353.21
12:53:01|16353.82
12:53:02|16353.82
12:53:03|16353.82
12:53:04|16347.88
12:53:05|16347.6
12:53:06|16350.75
12:53:07|16351.15
12:53:08|16353.82
12:53:09|16353.82
12:53:10|16355.78
12:53:11|16355.78
12:53:12|16355.78
12:53:13|16355.78
12:53:14|16354.
12:53:15|16354.79
12:53:16|16354.1
12:53:17|16354.1
12:53:18|16351.15
12:53:19|16351.56
12:53:20|16351.4
12:53:21|16350.33
12:53:22|16350.33
12:53:23|16350.33
12:53:24|16352.78
12:53:25|16352.78
12:53:26|16352.78
12:53:27|16350.78
12:53:28|16350.44
12:53:29|16350.44
12:53:30|16350.44
12:53:32|16350.09
12:53:33|16349.09
12:53:34|16349.29
12:53:35|16349.29
12:53:36|16349.29
12:53:37|16349.29
12:53:38|16349.29
12:53:39|16346.86
12:53:40|16342.13
12:53:41|16347.78
12:53:43|16347.78
12:53:43|16347.78
12:53:45|16349.12
12:53:46|16349.77
12:53:47|16346.78
12:53:48|16346.78
12:53:49|16346.78
12:53:50|16346.78
12:53:52|16349.36
12:53:53|16345.47
12:53:54|16346.96
12:53:55|16346.94
12:53:56|16346.94
12:53:57|16346.94
12:53:58|16346.94
12:53:59|16345.5
12:54:00|16345.71
12:54:01|16345.71
12:54:02|16344.98
12:54:03|16347.78
12:54:04|16347.78
12:54:04|16347.78
12:54:06|16347.
12:54:08|16346.78
12:54:08|16346.78
12:54:09|16343.78
12:54:10|16343.78
12:54:11|16343.78
12:54:12|16344.67
12:54:13|16344.67
12:54:14|16347.41
12:54:15|16349.05
12:54:16|16348.09
12:54:17|16348.09
12:54:18|16344.78
12:54:19|16344.17
12:54:20|16346.
12:54:21|16345.68
12:54:22|16346.85
12:54:23|16347.72
12:54:24|16347.72
12:54:25|16347.72
12:54:26|16347.72
12:54:27|16347.72
12:54:28|16345.05
12:54:29|16347.78
12:54:30|16347.78
12:54:32|16347.78
12:54:34|16349.78
12:54:35|16349.78
12:54:37|16349.78
12:54:37|16349.78
12:54:38|16349.78
12:54:39|16349.78
12:54:41|16349.82
12:54:42|16349.82
12:54:43|16349.82
12:54:44|16351.78
12:54:45|16351.78
12:54:46|16350.27
12:54:47|16350.27
12:54:48|16350.27
12:54:49|16352.23
12:54:50|16352.38
12:54:51|16352.44
12:54:52|16352.44
12:54:53|16352.44
12:54:54|16352.44
12:54:55|16352.44
12:54:56|16352.44
12:54:57|16353.47
12:54:58|16351.43
12:54:59|16351.43
12:55:00|16351.43
12:55:01|16351.43
12:55:03|16351.43
12:55:03|16351.43
12:55:04|16351.43
12:55:05|16351.43
12:55:06|16351.11
12:55:07|16351.11
12:55:08|16351.11
12:55:09|16351.11
12:55:10|16350.78
12:55:11|16352.53
12:55:12|16352.53
12:55:13|16352.53
12:55:14|16352.53
12:55:15|16348.78
12:55:16|16348.78
12:55:17|16346.95
12:55:18|16346.95
12:55:19|16346.95
12:55:20|16346.95
12:55:21|16346.95
12:55:22|16346.95
12:55:23|16346.95
12:55:24|16346.78
12:55:25|16346.78
12:55:26|16346.78
12:55:27|16346.78
12:55:28|16346.78
12:55:29|16346.88
12:55:30|16346.88
12:55:31|16343.78
12:55:33|16340.63
12:55:35|16347.29
12:55:35|16347.29
12:55:37|16347.29
12:55:38|16344.78
12:55:39|16344.78
12:55:41|16344.78
12:55:41|16344.78
12:55:43|16342.97
12:55:44|16342.97
12:55:45|16342.97
12:55:46|16343.07
12:55:47|16343.07
12:55:48|16343.07
12:55:49|16344.
12:55:50|16344.
12:55:51|16344.
12:55:53|16344.
12:55:53|16343.78
12:55:54|16334.82
12:55:55|16334.82
12:55:56|16342.82
12:55:57|16345.76
12:55:58|16345.76
12:55:59|16345.76
12:56:00|16346.99
12:56:01|16346.99
12:56:02|16346.99
12:56:03|16346.99
12:56:04|16347.63
12:56:05|16341.42
12:56:06|16341.89
12:56:07|16343.48
12:56:08|16339.31
12:56:09|16346.95
12:56:10|16347.78
12:56:11|16350.
12:56:12|16350.
12:56:13|16350.
12:56:14|16349.24
12:56:15|16349.24
12:56:16|16349.24
12:56:17|16349.24
12:56:18|16349.24
12:56:19|16349.24
12:56:20|16349.13
12:56:21|16349.13
12:56:22|16349.13
12:56:23|16353.52
12:56:24|16353.52
12:56:25|16350.24
12:56:26|16350.24
12:56:27|16350.24
12:56:28|16350.24
12:56:29|16350.81
12:56:30|16349.12
12:56:31|16349.12
12:56:32|16349.12
12:56:34|16349.12
12:56:36|16349.12
12:56:36|16349.12
12:56:38|16349.12
12:56:40|16349.12
12:56:41|16350.12
12:56:42|16350.12
12:56:44|16350.12
12:56:44|16350.12
12:56:45|16350.12
12:56:46|16350.12
12:56:47|16350.12
12:56:49|16351.78
12:56:50|16353.78
12:56:51|16353.78
12:56:52|16353.78
12:56:54|16354.22
12:56:54|16354.22
12:56:55|16352.78
12:56:56|16352.78
12:56:57|16353.35
12:56:58|16353.35
12:56:59|16353.39
12:57:00|16353.93
12:57:01|16353.93
12:57:02|16353.93
12:57:03|16353.93
12:57:04|16354.55
12:57:05|16354.55
12:57:07|16354.98
12:57:07|16354.98
12:57:08|16354.98
12:57:09|16354.98
12:57:10|16354.98
12:57:11|16354.98
12:57:12|16354.98
12:57:13|16354.98
12:57:14|16353.78
12:57:15|16357.23
12:57:16|16357.23
12:57:17|16357.23
12:57:18|16357.23
12:57:19|16357.23
12:57:20|16357.23
12:57:21|16357.23
12:57:22|16349.77
12:57:23|16349.77
12:57:25|16349.77
12:57:26|16349.77
12:57:27|16349.77
12:57:28|16349.77
12:57:29|16349.77
12:57:30|16349.77
12:57:31|16348.95
12:57:32|16351.78
12:57:33|16351.78
12:57:34|16351.78
12:57:35|16351.78
12:57:37|16349.
12:57:37|16349.
12:57:39|16353.05
12:57:41|16348.78
12:57:41|16350.46
12:57:43|16350.46
12:57:44|16350.46
12:57:45|16350.46
12:57:46|16350.46
12:57:47|16350.46
12:57:48|16350.46
12:57:49|16350.46
12:57:50|16354.63
12:57:51|16351.2
12:57:52|16351.78
12:57:53|16351.78
12:57:55|16351.43
12:57:55|16357.79
12:57:56|16357.72
12:57:58|16357.72
12:57:59|16357.72
12:58:00|16357.72
12:58:00|16357.72
12:58:01|16353.78
12:58:03|16353.78
12:58:04|16353.78
12:58:05|16357.28
12:58:06|16357.28
12:58:07|16357.29
12:58:08|16357.29
12:58:09|16357.28
12:58:10|16358.8
12:58:11|16358.8
12:58:12|16355.78
12:58:13|16355.78
12:58:14|16355.78
12:58:15|16355.78
12:58:16|16355.78
12:58:17|16355.78
12:58:18|16355.78
12:58:19|16355.78
12:58:20|16355.78
12:58:21|16355.78
12:58:22|16355.78
12:58:23|16355.78
12:58:24|16356.24
12:58:25|16356.24
12:58:26|16355.03
12:58:27|16354.8
12:58:28|16354.8
12:58:29|16354.8
12:58:30|16355.73
12:58:31|16358.79
12:58:32|16358.79
12:58:33|16358.79
12:58:34|16354.34
12:58:35|16355.78
12:58:37|16353.46
12:58:38|16353.46
12:58:40|16353.46
12:58:41|16353.46
12:58:42|16355.06
12:58:43|16356.06
12:58:44|16355.
12:58:45|16355.
12:58:47|16354.78
12:58:48|16354.06
12:58:49|16355.
12:58:50|16355.
12:58:50|16358.61
12:58:52|16358.61
12:58:53|16358.61
12:58:54|16358.61
12:58:55|16358.61
12:58:56|16360.
12:58:57|16360.
12:58:58|16361.
12:58:59|16361.
12:59:00|16361.
12:59:01|16361.
12:59:02|16361.
12:59:03|16365.76
12:59:04|16365.76
12:59:05|16365.76
12:59:06|16365.76
12:59:07|16365.76
12:59:08|16365.76
12:59:09|16365.76
12:59:11|16361.67
12:59:12|16361.67
12:59:13|16365.74
12:59:14|16365.74
12:59:15|16365.74
12:59:16|16365.74
12:59:17|16365.7
12:59:18|16362.36
12:59:19|16362.36
12:59:20|16362.36
12:59:20|16362.63
12:59:22|16364.72
12:59:23|16364.72
12:59:24|16365.09
12:59:25|16365.26
12:59:26|16365.26
12:59:27|16365.26
12:59:28|16365.26
12:59:29|16362.65
12:59:30|16361.03
12:59:31|16361.84
12:59:32|16361.84
12:59:33|16361.84
12:59:34|16361.84
12:59:35|16361.84
12:59:36|16362.35
12:59:37|16362.35
12:59:39|16362.35
12:59:40|16362.35
12:59:41|16362.35
12:59:42|16362.35
12:59:44|16362.35
12:59:44|16362.35
12:59:45|16362.35
12:59:46|16363.32
12:59:47|16363.35
12:59:48|16363.35
12:59:49|16363.35
12:59:50|16363.35
12:59:51|16363.35
12:59:52|16361.38
12:59:53|16361.38
12:59:54|16361.38
12:59:55|16361.38
12:59:57|16357.37
12:59:58|16357.37
12:59:59|16357.37
13:00:00|16357.37
13:00:02|16355.78
13:00:02|16355.78
13:00:03|16359.13
13:00:04|16362.9
13:00:05|16362.9
13:00:06|16362.71
13:00:07|16362.71
13:00:08|16362.71
13:00:09|16362.71
13:00:10|16362.71
13:00:11|16357.55
13:00:12|16357.59
13:00:13|16357.59
13:00:14|16357.59
13:00:16|16359.28
13:00:17|16359.32
13:00:18|16357.37
13:00:18|16357.37
13:00:20|16357.37
13:00:21|16357.37
13:00:22|16358.51
13:00:23|16358.34
13:00:24|16358.34
13:00:25|16358.34
13:00:25|16358.34
13:00:27|16358.34
13:00:27|16358.34
13:00:29|16358.34
13:00:30|16361.68
13:00:31|16362.13
13:00:31|16362.28
13:00:33|16362.28
13:00:33|16362.28
13:00:35|16362.28
13:00:36|16362.28
13:00:37|16362.28
13:00:39|16360.61
13:00:40|16360.59
13:00:42|16362.15
13:00:43|16362.15
13:00:45|16363.35
13:00:45|16363.35
13:00:46|16362.35
13:00:48|16362.35
13:00:49|16362.35
13:00:50|16362.35
13:00:51|16365.21
13:00:52|16362.48
13:00:53|16369.
13:00:54|16370.64
13:00:55|16370.64
13:00:56|16371.13
13:00:57|16371.13
13:00:57|16371.11
13:00:59|16371.12
13:01:00|16371.12
13:01:01|16371.12
13:01:01|16371.12
13:01:03|16371.12
13:01:04|16369.01
13:01:05|16368.82
13:01:06|16368.82
13:01:08|16368.82
13:01:08|16368.82
13:01:09|16368.61
13:01:10|16368.61
13:01:11|16367.41
13:01:12|16370.29
13:01:13|16370.44
13:01:14|16370.44
13:01:15|16368.16
13:01:16|16368.33
13:01:17|16368.33
13:01:18|16368.33
13:01:19|16370.59
13:01:20|16368.07
13:01:21|16368.07
13:01:22|16368.07
13:01:23|16368.07
13:01:24|16370.75
13:01:25|16370.75
13:01:26|16370.75
13:01:27|16368.15
13:01:28|16368.15
13:01:29|16368.15
13:01:30|16368.15
13:01:31|16368.15
13:01:32|16368.15
13:01:33|16371.11
13:01:34|16371.11
13:01:35|16371.05
13:01:36|16371.05
13:01:37|16372.98
13:01:38|16373.
13:01:39|16373.25
13:01:41|16373.25
13:01:42|16371.57
13:01:43|16371.57
13:01:45|16374.15
13:01:46|16374.15
13:01:47|16374.15
13:01:48|16374.15
13:01:49|16375.15
13:01:51|16373.92
13:01:51|16376.66
13:01:52|16376.66
13:01:53|16379.06
13:01:54|16374.63
13:01:55|16374.55
13:01:56|16374.55
13:01:57|16374.41
13:01:58|16374.41
13:01:59|16371.87
13:02:00|16371.87
13:02:01|16371.87
13:02:02|16371.87
13:02:03|16371.87
13:02:05|16370.59
13:02:06|16370.57
13:02:07|16370.57
13:02:08|16369.48
13:02:09|16369.48
13:02:10|16369.48
13:02:11|16367.74
13:02:13|16367.74
13:02:13|16367.74
13:02:14|16365.57
13:02:15|16365.57
13:02:16|16370.42
13:02:17|16370.42
13:02:18|16368.15
13:02:19|16371.37
13:02:20|16371.37
13:02:21|16366.63
13:02:22|16365.59
13:02:23|16365.59
13:02:24|16365.59
13:02:25|16365.59
13:02:26|16365.59
13:02:27|16365.59
13:02:28|16365.
13:02:29|16365.
13:02:30|16366.86
13:02:31|16366.86
13:02:32|16366.86
13:02:33|16366.86
13:02:34|16366.86
13:02:35|16366.86
13:02:36|16366.86
13:02:37|16370.27
13:02:38|16370.27
13:02:40|16369.31
13:02:41|16369.31
13:02:43|16369.31
13:02:44|16365.
13:02:46|16365.
13:02:46|16365.
13:02:47|16365.
13:02:48|16365.
13:02:49|16365.01
13:02:50|16365.01
13:02:51|16364.96
13:02:52|16362.59
13:02:53|16362.59
13:02:54|16362.59
13:02:55|16363.77
13:02:56|16365.
13:02:57|16363.45
13:02:58|16363.45
13:02:59|16363.45
13:03:00|16365.76
13:03:01|16365.76
13:03:02|16365.76
13:03:03|16365.76
13:03:04|16365.76
13:03:05|16366.
13:03:06|16366.
13:03:07|16366.
13:03:08|16366.
13:03:09|16366.
13:03:10|16368.46
13:03:12|16368.76
13:03:12|16371.27
13:03:14|16371.27
13:03:15|16367.31
13:03:16|16371.32
13:03:18|16372.77
13:03:18|16372.77
13:03:20|16370.49
13:03:21|16370.49
13:03:22|16370.49
13:03:23|16370.49
13:03:24|16370.49
13:03:25|16370.49
13:03:26|16370.49
13:03:27|16370.93
13:03:28|16370.93
13:03:29|16370.93
13:03:30|16370.93
13:03:31|16373.35
13:03:32|16373.35
13:03:33|16373.29
13:03:34|16373.55
13:03:35|16373.55
13:03:36|16370.96
13:03:37|16368.5
13:03:38|16368.5
13:03:39|16372.95
13:03:40|16372.95
13:03:42|16364.53
13:03:43|16364.53
13:03:44|16368.06
13:03:45|16368.06
13:03:47|16367.78
13:03:48|16367.78
13:03:49|16367.78
13:03:50|16362.05
13:03:51|16362.05
13:03:52|16360.66
13:03:53|16360.66
13:03:54|16360.66
13:03:56|16360.66
13:03:57|16360.66
13:03:57|16360.66
13:03:59|16360.66
13:04:00|16361.87
13:04:01|16360.01
13:04:02|16360.09
13:04:04|16360.09
13:04:05|16360.
13:04:06|16360.
13:04:06|16358.03
13:04:07|16357.8
13:04:09|16357.8
13:04:10|16357.8
13:04:10|16357.8
13:04:11|16357.8
13:04:12|16357.8
13:04:14|16357.8
13:04:14|16356.72
13:04:16|16356.72
13:04:17|16356.72
13:04:18|16356.72
13:04:19|16356.72
13:04:20|16356.72
13:04:21|16356.72
13:04:21|16357.96
13:04:23|16357.96
13:04:24|16356.76
13:04:25|16358.84
13:04:26|16358.84
13:04:27|16357.44
13:04:28|16358.75
13:04:29|16358.75
13:04:30|16358.75
13:04:31|16358.75
13:04:32|16358.75
13:04:33|16356.39
13:04:34|16356.39
13:04:35|16357.88
13:04:36|16357.46
13:04:37|16357.14
13:04:38|16357.14
13:04:39|16356.98
13:04:40|16357.29
13:04:41|16357.29
13:04:42|16357.27
13:04:43|16357.27
13:04:45|16355.59
13:04:46|16359.42
13:04:47|16359.42
13:04:49|16359.42
13:04:49|16359.42
13:04:51|16358.58
13:04:52|16358.58
13:04:53|16358.58
13:04:54|16357.58
13:04:55|16355.75
13:04:56|16359.58
13:04:57|16357.41
13:04:58|16357.41
13:05:00|16360.38
13:05:00|16360.38
13:05:02|16360.38
13:05:03|16360.38
13:05:05|16360.38
13:05:06|16360.38
13:05:07|16360.38
13:05:08|16360.38
13:05:09|16360.38
13:05:10|16360.38
13:05:12|16353.78
13:05:13|16353.78
13:05:14|16353.78
13:05:15|16353.26
13:05:16|16353.26
13:05:17|16353.26
13:05:18|16353.26
13:05:19|16353.26
13:05:20|16359.09
13:05:21|16359.09
13:05:22|16359.09
13:05:23|16359.92
13:05:24|16356.13
13:05:25|16356.13
13:05:26|16354.2
13:05:27|16352.08
13:05:28|16352.08
13:05:29|16352.08
13:05:30|16352.08
13:05:31|16352.08
13:05:32|16354.69
13:05:33|16354.69
13:05:34|16354.69
13:05:35|16352.1
13:05:36|16352.1
13:05:37|16352.1
13:05:38|16352.1
13:05:39|16352.1
13:05:40|16352.1
13:05:41|16352.1
13:05:42|16352.11
13:05:43|16352.11
13:05:45|16352.11
13:05:46|16352.11
13:05:48|16352.11
13:05:49|16353.33
13:05:50|16353.33
13:05:52|16353.33
13:05:53|16353.33
13:05:54|16353.33
13:05:55|16353.33
13:05:56|16353.33
13:05:57|16352.29
13:05:59|16352.29
13:06:00|16352.29
13:06:01|16352.01
13:06:02|16352.
13:06:03|16352.
13:06:04|16352.16
13:06:05|16352.16
13:06:06|16352.16
13:06:07|16352.16
13:06:08|16353.61
13:06:09|16353.61
13:06:10|16353.61
13:06:11|16353.72
13:06:12|16353.61
13:06:13|16353.61
13:06:14|16353.61
13:06:15|16353.61
13:06:16|16349.57
13:06:17|16349.57
13:06:18|16349.57
13:06:19|16349.57
13:06:20|16349.57
13:06:21|16349.57
13:06:22|16354.33
13:06:23|16354.75
13:06:24|16354.84
13:06:25|16354.84
13:06:26|16354.84
13:06:27|16354.84
13:06:28|16354.91
13:06:29|16354.91
13:06:30|16354.92
13:06:31|16354.92
13:06:32|16354.92
13:06:33|16355.78
13:06:34|16355.78
13:06:36|16355.78
13:06:36|16355.78
13:06:38|16355.78
13:06:39|16355.78
13:06:40|16354.78
13:06:41|16354.09
13:06:42|16354.09
13:06:43|16352.6
13:06:44|16352.6
13:06:46|16351.86
13:06:47|16351.86
13:06:48|16351.86
13:06:49|16351.86
13:06:50|16351.86
13:06:52|16351.86
13:06:53|16351.86
13:06:54|16351.86
13:06:55|16351.86
13:06:56|16351.86
13:06:57|16351.86
13:06:58|16353.17
13:06:59|16350.86
13:07:00|16350.86
13:07:01|16350.86
13:07:02|16350.86
13:07:03|16350.86
13:07:04|16352.39
13:07:05|16352.39
13:07:06|16349.62
13:07:07|16349.62
13:07:09|16349.62
13:07:09|16349.62
13:07:10|16349.62
13:07:11|16349.62
13:07:12|16349.62
13:07:13|16349.62
13:07:14|16349.62
13:07:15|16351.67
13:07:16|16351.67
13:07:17|16351.67
13:07:18|16351.67
13:07:19|16351.3
13:07:20|16351.3
13:07:21|16351.3
13:07:22|16350.62
13:07:23|16350.62
13:07:24|16350.62
13:07:25|16350.72
13:07:26|16350.72
13:07:27|16350.72
13:07:28|16348.74
13:07:29|16348.74
13:07:30|16348.74
13:07:31|16349.78
13:07:32|16349.78
13:07:33|16349.78
13:07:34|16349.78
13:07:35|16349.78
13:07:37|16349.78
13:07:38|16349.78
13:07:39|16349.78
13:07:40|16349.78
13:07:41|16352.06
13:07:42|16347.32
13:07:43|16347.32
13:07:44|16351.73
13:07:46|16352.32
13:07:47|16350.05
13:07:48|16350.05
13:07:50|16349.88
13:07:51|16349.86
13:07:53|16349.69
13:07:53|16349.69
13:07:55|16348.73
13:07:56|16348.73
13:07:57|16348.67
13:07:59|16347.32
13:07:59|16346.67
13:08:00|16346.67
13:08:01|16346.67
13:08:02|16343.8
13:08:03|16343.8
13:08:04|16343.8
13:08:05|16341.12
13:08:06|16344.85
13:08:07|16345.85
13:08:08|16345.85
13:08:09|16345.85
13:08:10|16345.85
13:08:11|16345.85
13:08:12|16351.08
13:08:13|16351.08
13:08:14|16351.08
13:08:16|16351.06
13:08:17|16351.06
13:08:18|16351.06
13:08:19|16351.06
13:08:21|16351.06
13:08:21|16351.06
13:08:22|16351.06
13:08:23|16351.06
13:08:24|16351.06
13:08:25|16349.56
13:08:26|16349.56
13:08:27|16349.56
13:08:28|16349.56
13:08:29|16349.56
13:08:30|16349.56
13:08:31|16349.56
13:08:32|16349.56
13:08:33|16349.56
13:08:34|16351.81
13:08:35|16351.9
13:08:36|16352.44
13:08:37|16352.44
13:08:38|16352.44
13:08:39|16349.4
13:08:40|16349.4
13:08:41|16349.4
13:08:42|16349.4
13:08:43|16349.4
13:08:44|16349.4
13:08:46|16349.4
13:08:48|16352.11
13:08:49|16353.69
13:08:51|16353.69
13:08:51|16353.69
13:08:52|16353.69
13:08:53|16357.63
13:08:54|16357.63
13:08:55|16357.63
13:08:56|16354.67
13:08:58|16356.87
13:08:59|16356.87
13:09:00|16356.7
13:09:01|16354.89
13:09:02|16354.89
13:09:02|16354.89
13:09:04|16356.57
13:09:05|16356.31
13:09:07|16356.27
13:09:07|16356.27
13:09:08|16356.27
13:09:09|16356.27
13:09:10|16356.27
13:09:11|16356.27
13:09:12|16357.29
13:09:13|16357.29
13:09:14|16357.29
13:09:16|16357.29
13:09:17|16357.29
13:09:17|16357.29
13:09:19|16357.29
13:09:20|16357.29
13:09:21|16357.29
13:09:22|16357.29
13:09:23|16357.29
13:09:24|16355.49
13:09:25|16355.49
13:09:26|16355.49
13:09:27|16355.39
13:09:28|16355.39
13:09:29|16355.39
13:09:30|16355.39
13:09:30|16358.18
13:09:31|16358.51
13:09:33|16358.51
13:09:33|16360.71
13:09:35|16360.71
13:09:35|16360.71
13:09:37|16360.84
13:09:38|16360.84
13:09:39|16361.94
13:09:40|16361.95
13:09:41|16361.13
13:09:42|16357.98
13:09:43|16357.98
13:09:44|16357.98
13:09:45|16357.98
13:09:46|16357.98
13:09:48|16357.98
13:09:49|16357.98
13:09:51|16356.64
13:09:52|16356.64
13:09:54|16356.64
13:09:55|16356.64
13:09:56|16356.64
13:09:57|16356.64
13:09:58|16357.13
13:09:59|16357.13
13:10:01|16357.13
13:10:01|16357.13
13:10:02|16357.13
13:10:03|16357.13
13:10:04|16354.62
13:10:05|16354.62
13:10:06|16354.62
13:10:07|16354.62
13:10:08|16354.62
13:10:10|16354.62
13:10:11|16354.62
13:10:12|16353.9
13:10:13|16353.9
13:10:14|16353.62
13:10:15|16353.62
13:10:16|16353.62
13:10:17|16353.62
13:10:18|16352.51
13:10:19|16352.51
13:10:20|16354.64
13:10:21|16354.64
13:10:22|16352.51
13:10:23|16352.51
13:10:24|16352.12
13:10:25|16352.12
13:10:26|16355.78
13:10:27|16355.78
13:10:28|16356.35
13:10:29|16356.35
13:10:30|16356.35
13:10:31|16353.44
13:10:32|16353.44
13:10:32|16353.44
13:10:34|16353.44
13:10:35|16353.44
13:10:36|16355.73
13:10:37|16355.73
13:10:38|16355.73
13:10:39|16355.73
13:10:40|16355.73
13:10:41|16355.73
13:10:42|16355.73
13:10:42|16355.88
13:10:43|16356.05
13:10:45|16356.05
13:10:46|16354.23
13:10:47|16354.23
13:10:48|16354.23
13:10:50|16354.23
13:10:51|16356.43
13:10:53|16356.43
13:10:53|16356.43
13:10:54|16356.43
13:10:56|16354.05
13:10:57|16354.05
13:10:58|16354.05
13:10:59|16354.05
13:11:00|16354.05
13:11:01|16354.05
13:11:02|16354.05
13:11:03|16352.4
13:11:05|16352.4
13:11:06|16352.4
13:11:06|16352.4
13:11:08|16350.37
13:11:08|16350.37
13:11:10|16350.37
13:11:11|16350.73
13:11:12|16350.73
13:11:13|16350.73
13:11:14|16350.73
13:11:15|16350.73
13:11:16|16350.73
13:11:17|16350.73
13:11:18|16350.73
13:11:19|16348.78
13:11:20|16348.78
13:11:21|16348.78
13:11:22|16348.78
13:11:23|16348.78
13:11:24|16348.78
13:11:25|16348.78
13:11:26|16348.78
13:11:27|16348.78
13:11:28|16348.78
13:11:29|16349.48
13:11:30|16349.48
13:11:31|16348.74
13:11:32|16348.74
13:11:33|16348.74
13:11:34|16348.74
13:11:35|16348.74
13:11:36|16350.19
13:11:37|16350.19
13:11:38|16350.19
13:11:39|16347.43
13:11:40|16346.15
13:11:41|16346.15
13:11:42|16346.15
13:11:43|16346.15
13:11:44|16346.15
13:11:45|16346.15
13:11:46|16346.15
13:11:47|16346.15
13:11:48|16346.15
13:11:50|16346.15
13:11:51|16346.15
13:11:52|16346.15
13:11:54|16349.11
13:11:55|16349.11
13:11:56|16349.11
13:11:57|16349.11
13:11:58|16349.11
13:11:59|16349.11
13:12:00|16349.11
13:12:01|16349.11
13:12:02|16349.11
13:12:03|16349.11
13:12:04|16349.11
13:12:05|16349.11
13:12:06|16349.11
13:12:07|16349.11
13:12:08|16349.11
13:12:09|16349.11
13:12:10|16344.92
13:12:11|16344.92
13:12:12|16347.67
13:12:13|16347.67
13:12:14|16348.04
13:12:15|16349.11
13:12:16|16349.11
13:12:17|16346.19
13:12:18|16346.19
13:12:19|16346.19
13:12:20|16346.19
13:12:21|16344.75
13:12:22|16344.75
13:12:23|16344.92
13:12:24|16347.69
13:12:25|16347.69
13:12:26|16347.69
13:12:27|16347.69
13:12:28|16347.69
13:12:29|16345.79
13:12:30|16345.79
13:12:31|16345.79
13:12:32|16345.79
13:12:33|16343.82
13:12:34|16343.82
13:12:35|16343.82
13:12:36|16343.82
13:12:37|16343.82
13:12:38|16343.82
13:12:39|16343.82
13:12:40|16343.82
13:12:41|16343.82
13:12:42|16343.76
13:12:43|16343.76
13:12:44|16343.76
13:12:45|16343.76
13:12:46|16343.72
13:12:47|16343.72
13:12:48|16343.72
13:12:49|16341.87
13:12:51|16342.06
13:12:52|16342.06
13:12:54|16344.57
13:12:55|16344.57
13:12:56|16346.09
13:12:57|16346.09
13:12:58|16346.07
13:12:59|16347.41
13:13:01|16346.49
13:13:02|16346.48
13:13:03|16346.48
13:13:04|16346.47
13:13:05|16346.47
13:13:06|16347.46
13:13:07|16347.08
13:13:07|16347.08
13:13:09|16347.08
13:13:10|16347.08
13:13:11|16345.
13:13:12|16345.
13:13:13|16345.
13:13:14|16344.78
13:13:15|16344.78
13:13:16|16344.
13:13:17|16344.1
13:13:18|16344.1
13:13:19|16343.98
13:13:20|16343.98
13:13:21|16343.98
13:13:22|16343.98
13:13:23|16343.98
13:13:24|16343.98
13:13:25|16343.98
13:13:26|16343.98
13:13:27|16343.98
13:13:28|16343.98
13:13:29|16343.78
13:13:30|16343.78
13:13:31|16344.39
13:13:32|16344.39
13:13:33|16344.39
13:13:34|16344.39
13:13:35|16344.39
13:13:36|16344.39
13:13:37|16344.75
13:13:38|16344.75
13:13:39|16344.75
13:13:40|16345.94
13:13:41|16345.94
13:13:42|16345.94
13:13:43|16344.24
13:13:44|16346.
13:13:45|16344.54
13:13:46|16344.55
13:13:47|16344.39
13:13:48|16343.78
13:13:49|16343.78
13:13:50|16343.78
13:13:51|16343.78
13:13:52|16343.78
13:13:54|16343.78
13:13:55|16346.91
13:13:56|16346.91
13:13:57|16347.
13:13:58|16347.
13:14:00|16348.28
13:14:01|16348.28
13:14:02|16348.28
13:14:02|16348.28
13:14:04|16349.05
13:14:05|16349.05
13:14:06|16349.05
13:14:07|16349.05
13:14:07|16348.55
13:14:09|16348.55
13:14:10|16348.55
13:14:11|16346.78
13:14:11|16345.89
13:14:13|16346.48
13:14:14|16346.48
13:14:15|16345.48
13:14:16|16345.48
13:14:17|16345.48
13:14:18|16345.48
13:14:19|16343.78
13:14:20|16345.5
13:14:22|16343.77
13:14:22|16343.77
13:14:23|16343.77
13:14:24|16343.85
13:14:25|16343.85
13:14:27|16343.85
13:14:28|16343.85
13:14:29|16343.85
13:14:30|16343.85
13:14:31|16343.85
13:14:32|16342.59
13:14:33|16342.59
13:14:34|16342.6
13:14:35|16342.96
13:14:36|16342.96
13:14:37|16342.96
13:14:39|16343.39
13:14:40|16343.39
13:14:40|16343.39
13:14:41|16343.39
13:14:43|16343.29
13:14:44|16343.29
13:14:45|16341.85
13:14:47|16342.13
13:14:48|16343.22
13:14:49|16345.76
13:14:50|16345.76
13:14:51|16345.76
13:14:53|16342.48
13:14:54|16342.48
13:14:55|16344.76
13:14:55|16344.76
13:14:57|16344.76
13:14:59|16343.41
13:15:00|16340.86
13:15:01|16341.7
13:15:03|16341.7
13:15:04|16341.7
13:15:05|16341.7
13:15:07|16343.94
13:15:08|16343.94
13:15:09|16343.94
13:15:10|16343.94
13:15:11|16343.94
13:15:11|16343.94
13:15:13|16343.94
13:15:13|16344.28
13:15:14|16344.28
13:15:16|16344.28
13:15:17|16344.28
13:15:18|16344.28
13:15:19|16344.28
13:15:20|16344.28
13:15:21|16344.28
13:15:22|16344.28
13:15:23|16341.27
13:15:24|16341.27
13:15:25|16341.16
13:15:26|16341.01
13:15:27|16343.06
13:15:28|16344.76
13:15:29|16341.87
13:15:30|16341.87
13:15:31|16341.87
13:15:32|16341.87
13:15:33|16341.87
13:15:34|16342.3
13:15:35|16342.3
13:15:36|16342.3
13:15:37|16342.3
13:15:38|16342.3
13:15:39|16342.3
13:15:40|16341.02
13:15:41|16341.31
13:15:42|16343.52
13:15:43|16343.52
13:15:44|16340.
13:15:45|16342.33
13:15:46|16339.12
13:15:47|16339.53
13:15:48|16339.54
13:15:49|16339.54
13:15:50|16339.54
13:15:51|16340.54
13:15:52|16340.54
13:15:54|16340.54
13:15:55|16341.29
13:15:56|16341.81
13:15:57|16339.26
13:15:59|16339.26
13:16:00|16338.41
13:16:01|16338.41
13:16:02|16338.41
13:16:04|16338.41
13:16:05|16338.41
13:16:06|16338.41
13:16:06|16338.41
13:16:07|16338.41
13:16:09|16338.03
13:16:10|16338.03
13:16:11|16336.56
13:16:12|16336.56
13:16:13|16336.54
13:16:14|16336.41
13:16:15|16336.41
13:16:16|16336.41
13:16:17|16335.51
13:16:18|16337.83
13:16:19|16335.52
13:16:20|16335.51
13:16:21|16335.5
13:16:22|16335.5
13:16:23|16335.5
13:16:24|16334.82
13:16:25|16334.82
13:16:27|16332.8
13:16:28|16333.04
13:16:28|16333.18
13:16:30|16333.2
13:16:30|16332.18
13:16:31|16332.18
13:16:32|16331.78
13:16:33|16330.62
13:16:35|16327.68
13:16:36|16331.91
13:16:36|16331.91
13:16:38|16328.23
13:16:39|16328.78
13:16:40|16328.78
13:16:41|16328.78
13:16:42|16328.78
13:16:43|16328.78
13:16:44|16328.78
13:16:45|16331.18
13:16:46|16328.47
13:16:47|16328.47
13:16:48|16328.47
13:16:49|16329.57
13:16:50|16329.57
13:16:51|16327.78
13:16:52|16327.78
13:16:53|16327.78
13:16:55|16329.56
13:16:56|16329.57
13:16:58|16328.78
13:16:59|16330.64
13:17:00|16328.88
13:17:01|16332.03
13:17:03|16329.1
13:17:04|16329.1
13:17:05|16329.1
13:17:06|16329.1
13:17:07|16330.4
13:17:08|16329.78
13:17:09|16330.16
13:17:10|16330.16
13:17:11|16330.16
13:17:12|16328.47
13:17:13|16328.38
13:17:14|16328.22
13:17:15|16325.01
13:17:16|16324.28
13:17:17|16326.03
13:17:18|16326.03
13:17:19|16324.28
13:17:20|16326.15
13:17:21|16323.55
13:17:22|16325.54
13:17:23|16325.54
13:17:24|16326.54
13:17:25|16326.54
13:17:26|16328.54
13:17:27|16328.54
13:17:28|16328.54
13:17:29|16327.38
13:17:30|16328.62
13:17:31|16332.78
13:17:32|16338.9
13:17:33|16340.31
13:17:34|16335.32
13:17:35|16346.87
13:17:36|16346.87
13:17:37|16336.23
13:17:38|16336.24
13:17:39|16336.24
13:17:40|16336.24
13:17:41|16338.78
13:17:42|16338.78
13:17:43|16335.39
13:17:44|16335.39
13:17:45|16335.39
13:17:46|16335.39
13:17:47|16335.39
13:17:48|16335.39
13:17:49|16335.39
13:17:50|16332.98
13:17:51|16332.47
13:17:52|16332.47
13:17:53|16332.47
13:17:54|16334.57
13:17:56|16334.57
13:17:57|16334.57
13:17:58|16337.17
13:17:59|16337.17
13:18:00|16337.17
13:18:02|16336.08
13:18:03|16336.08
13:18:04|16334.
13:18:05|16334.
13:18:06|16331.86
13:18:08|16329.79
13:18:09|16329.79
13:18:10|16329.78
13:18:11|16329.78
13:18:12|16332.25
13:18:13|16328.65
13:18:14|16328.65
13:18:15|16326.77
13:18:16|16326.77
13:18:17|16330.39
13:18:18|16330.54
13:18:19|16330.54
13:18:20|16330.65
13:18:21|16330.78
13:18:22|16330.78
13:18:23|16330.78
13:18:24|16327.36
13:18:25|16330.97
13:18:26|16332.5
13:18:27|16332.78
13:18:28|16333.13
13:18:29|16333.13
13:18:30|16330.24
13:18:31|16330.24
13:18:32|16333.28
13:18:33|16329.59
13:18:34|16329.59
13:18:35|16332.16
13:18:36|16331.18
13:18:37|16333.64
13:18:38|16332.5
13:18:39|16332.5
13:18:40|16332.5
13:18:41|16332.5
13:18:42|16332.5
13:18:43|16332.5
13:18:44|16332.5
13:18:45|16330.77
13:18:46|16330.77
13:18:47|16330.77
13:18:48|16330.78
13:18:49|16330.78
13:18:50|16334.13
13:18:51|16334.13
13:18:52|16332.13
13:18:53|16335.22
13:18:55|16335.22
13:18:57|16334.05
13:18:57|16334.05
13:18:58|16329.11
13:18:59|16329.11
13:19:00|16334.89
13:19:01|16335.53
13:19:03|16337.29
13:19:04|16332.45
13:19:05|16330.4
13:19:06|16332.78
13:19:08|16332.77
13:19:08|16332.77
13:19:09|16332.77
13:19:10|16336.53
13:19:11|16336.53
13:19:12|16336.53
13:19:13|16336.53
13:19:14|16336.53
13:19:15|16336.53
13:19:16|16334.7
13:19:17|16334.7
13:19:18|16332.03
13:19:19|16331.74
13:19:20|16331.74
13:19:21|16335.62
13:19:22|16335.62
13:19:23|16335.62
13:19:24|16335.67
13:19:25|16335.67
13:19:26|16335.67
13:19:28|16336.01
13:19:29|16333.03
13:19:29|16333.03
13:19:31|16332.65
13:19:32|16332.65
13:19:33|16328.79
13:19:34|16328.79
13:19:35|16328.79
13:19:36|16329.96
13:19:36|16330.11
13:19:38|16330.35
13:19:39|16330.35
13:19:39|16332.74
13:19:40|16332.74
13:19:42|16332.46
13:19:43|16332.46
13:19:44|16332.46
13:19:45|16332.46
13:19:46|16332.46
13:19:47|16332.46
13:19:48|16330.13
13:19:49|16330.13
13:19:50|16330.13
13:19:51|16330.13
13:19:52|16329.15
13:19:53|16329.15
13:19:54|16329.15
13:19:56|16329.15
13:19:57|16329.02
13:19:59|16329.02
13:20:00|16336.17
13:20:00|16330.78
13:20:03|16330.78
13:20:03|16330.78
13:20:04|16330.78
13:20:05|16330.78
13:20:06|16330.78
13:20:07|16330.78
13:20:09|16330.78
13:20:10|16330.78
13:20:11|16330.78
13:20:12|16330.78
13:20:13|16330.78
13:20:14|16329.15
13:20:15|16329.15
13:20:15|16329.15
13:20:17|16328.
13:20:17|16328.
13:20:19|16327.78
13:20:20|16327.78
13:20:21|16327.78
13:20:22|16328.78
13:20:23|16328.78
13:20:24|16328.78
13:20:25|16328.78
13:20:26|16328.34
13:20:27|16328.34
13:20:28|16328.07
13:20:29|16328.07
13:20:30|16328.07
13:20:31|16328.07
13:20:32|16328.07
13:20:33|16327.07
13:20:34|16325.6
13:20:35|16325.6
13:20:36|16325.6
13:20:36|16325.6
13:20:38|16327.75
13:20:39|16327.75
13:20:40|16327.75
13:20:41|16327.75
13:20:42|16328.29
13:20:43|16328.29
13:20:44|16328.29
13:20:46|16328.29
13:20:46|16328.29
13:20:47|16328.29
13:20:48|16328.29
13:20:49|16328.29
13:20:51|16328.29
13:20:52|16328.29
13:20:52|16330.3
13:20:54|16330.3
13:20:55|16330.3
13:20:57|16330.3
13:20:58|16330.3
13:21:00|16334.47
13:21:01|16336.
13:21:03|16336.
13:21:03|16336.
13:21:04|16336.
13:21:06|16335.99
13:21:07|16335.99
13:21:08|16335.99
13:21:09|16335.99
13:21:10|16336.04
13:21:11|16336.04
13:21:12|16338.22
13:21:13|16338.22
13:21:14|16338.22
13:21:15|16338.22
13:21:16|16338.22
13:21:17|16338.63
13:21:18|16338.63
13:21:19|16335.95
13:21:20|16335.78
13:21:21|16335.78
13:21:22|16335.78
13:21:23|16335.78
13:21:24|16335.78
13:21:25|16335.78
13:21:26|16335.78
13:21:27|16335.78
13:21:27|16335.78
13:21:29|16335.78
13:21:30|16335.78
13:21:31|16335.78
13:21:32|16335.78
13:21:33|16339.9
13:21:34|16336.43
13:21:34|16336.43
13:21:36|16336.43
13:21:37|16336.43
13:21:38|16336.43
13:21:39|16336.43
13:21:39|16336.43
13:21:41|16336.43
13:21:42|16336.43
13:21:43|16336.43
13:21:44|16336.43
13:21:45|16336.84
13:21:46|16336.84
13:21:46|16336.84
13:21:48|16336.84
13:21:49|16336.84
13:21:50|16337.68
13:21:51|16337.68
13:21:52|16337.68
13:21:54|16337.68
13:21:54|16337.68
13:21:55|16339.13
13:21:56|16339.13
13:21:58|16339.13
13:22:00|16339.13
13:22:01|16339.81
13:22:02|16338.11
13:22:03|16338.11
13:22:03|16338.11
13:22:05|16338.11
13:22:06|16338.11
13:22:07|16338.11
13:22:08|16338.11
13:22:09|16338.11
13:22:10|16338.78
13:22:11|16337.68
13:22:12|16336.68
13:22:13|16336.68
13:22:14|16336.68
13:22:15|16336.68
13:22:16|16336.68
13:22:17|16336.68
13:22:18|16339.81
13:22:18|16339.81
13:22:20|16339.81
13:22:21|16339.7
13:22:22|16339.7
13:22:23|16337.1
13:22:24|16337.1
13:22:25|16337.1
13:22:26|16337.
13:22:27|16337.
13:22:28|16337.
13:22:29|16336.53
13:22:30|16336.13
13:22:31|16336.13
13:22:32|16336.13
13:22:33|16336.13
13:22:34|16336.13
13:22:35|16336.
13:22:36|16336.
13:22:37|16336.
13:22:38|16339.32
13:22:38|16339.32
13:22:40|16339.32
13:22:41|16339.32
13:22:42|16339.32
13:22:43|16339.32
13:22:44|16339.32
13:22:45|16339.32
13:22:46|16335.57
13:22:47|16335.57
13:22:48|16335.57
13:22:49|16335.57
13:22:50|16335.57
13:22:51|16335.57
13:22:52|16335.57
13:22:53|16335.57
13:22:55|16329.82
13:22:55|16329.82
13:22:56|16329.82
13:22:57|16329.82
13:22:58|16329.82
13:22:59|16332.55
13:23:01|16325.64
13:23:02|16325.64
13:23:03|16325.64
13:23:04|16325.64
13:23:05|16325.83
13:23:05|16325.83
13:23:08|16325.84
13:23:08|16325.84
13:23:09|16325.84
13:23:10|16325.84
13:23:11|16325.9
13:23:12|16325.9
13:23:14|16325.9
13:23:14|16325.9
13:23:15|16324.98
13:23:16|16324.98
13:23:17|16324.98
13:23:18|16323.34
13:23:19|16326.44
13:23:20|16323.54
13:23:21|16323.54
13:23:22|16323.54
13:23:23|16323.18
13:23:25|16323.18
13:23:25|16323.18
13:23:26|16325.54
13:23:27|16325.54
13:23:28|16325.29
13:23:29|16325.35
13:23:30|16325.35
13:23:31|16325.35
13:23:32|16324.47
13:23:33|16324.35
13:23:34|16324.35
13:23:35|16324.4
13:23:36|16324.4
13:23:37|16323.2
13:23:38|16323.2
13:23:39|16323.2
13:23:41|16323.2
13:23:41|16322.5
13:23:42|16322.5
13:23:43|16322.5
13:23:44|16322.5
13:23:46|16320.01
13:23:47|16320.
13:23:48|16320.
13:23:48|16320.
13:23:50|16320.
13:23:51|16320.89
13:23:52|16318.78
13:23:53|16318.14
13:23:54|16317.78
13:23:55|16314.78
13:23:56|16314.78
13:23:57|16314.78
13:23:58|16312.57
13:23:59|16312.57
13:24:00|16312.57
13:24:02|16318.85
13:24:03|16318.85
13:24:05|16312.38
13:24:06|16313.35
13:24:07|16313.35
13:24:08|16313.35
13:24:09|16313.16
13:24:11|16313.16
13:24:12|16313.16
13:24:13|16313.16
13:24:14|16313.16
13:24:15|16313.16
13:24:16|16313.16
13:24:17|16311.67
13:24:18|16311.67
13:24:19|16313.23
13:24:20|16313.23
13:24:21|16313.23
13:24:22|16313.23
13:24:23|16313.23
13:24:24|16313.23
13:24:25|16308.62
13:24:26|16308.62
13:24:27|16308.62
13:24:28|16310.13
13:24:29|16306.94
13:24:30|16306.94
13:24:32|16306.94
13:24:33|16306.13
13:24:33|16306.13
13:24:35|16306.13
13:24:36|16306.13
13:24:37|16306.13
13:24:38|16305.78
13:24:39|16305.78
13:24:39|16305.78
13:24:40|16305.78
13:24:41|16305.78
13:24:43|16308.13
13:24:44|16302.9
13:24:45|16300.45
13:24:46|16300.45
13:24:46|16305.3
13:24:47|16305.3
13:24:49|16305.3
13:24:49|16302.78
13:24:51|16302.78
13:24:52|16302.78
13:24:52|16302.78
13:24:54|16302.78
13:24:55|16302.78
13:24:55|16303.02
13:24:57|16304.25
13:24:58|16305.72
13:24:59|16305.72
13:25:00|16305.72
13:25:01|16305.72
13:25:03|16304.57
13:25:04|16302.36
13:25:05|16302.36
13:25:05|16304.06
13:25:06|16304.06
13:25:08|16304.06
13:25:08|16304.06
13:25:10|16303.79
13:25:11|16303.83
13:25:12|16305.54
13:25:13|16306.39
13:25:14|16305.83
13:25:16|16306.51
13:25:16|16303.78
13:25:17|16306.52
13:25:19|16304.78
13:25:19|16306.77
13:25:21|16306.77
13:25:22|16307.56
13:25:22|16307.56
13:25:23|16309.91
13:25:25|16311.04
13:25:25|16311.78
13:25:27|16311.78
13:25:27|16311.78
13:25:28|16309.06
13:25:30|16309.06
13:25:30|16311.61
13:25:32|16311.61
13:25:33|16315.16
13:25:34|16315.16
13:25:35|16315.16
13:25:36|16315.16
13:25:37|16315.16
13:25:38|16315.16
13:25:39|16315.16
13:25:40|16315.16
13:25:41|16312.21
13:25:42|16312.13
13:25:43|16312.13
13:25:44|16312.13
13:25:45|16310.76
13:25:46|16310.31
13:25:47|16310.31
13:25:48|16310.31
13:25:49|16310.31
13:25:50|16310.31
13:25:51|16310.31
13:25:52|16310.31
13:25:53|16310.31
13:25:54|16307.79
13:25:55|16307.79
13:25:56|16308.41
13:25:57|16308.41
13:25:58|16308.41
13:25:59|16308.41
13:26:00|16307.79
13:26:01|16307.79
13:26:02|16307.79
13:26:04|16307.96
13:26:05|16307.96
13:26:07|16307.8
13:26:08|16307.8
13:26:09|16309.33
13:26:10|16315.01
13:26:12|16315.
13:26:13|16317.62
13:26:14|16316.81
13:26:14|16312.97
13:26:16|16312.97
13:26:17|16312.97
13:26:17|16312.83
13:26:19|16312.83
13:26:20|16311.75
13:26:21|16311.75
13:26:22|16310.59
13:26:22|16310.59
13:26:23|16310.59
13:26:24|16310.59
13:26:25|16314.94
13:26:27|16315.61
13:26:28|16315.61
13:26:29|16315.61
13:26:30|16315.61
13:26:32|16315.61
13:26:33|16315.61
13:26:34|16315.61
13:26:35|16315.61
13:26:36|16315.61
13:26:37|16314.78
13:26:38|16314.78
13:26:39|16314.78
13:26:40|16314.78
13:26:41|16314.78
13:26:42|16314.78
13:26:43|16314.78
13:26:44|16313.68
13:26:45|16313.68
13:26:46|16314.03
13:26:47|16314.03
13:26:48|16312.54
13:26:49|16312.54
13:26:50|16312.42
13:26:51|16312.42
13:26:52|16312.55
13:26:53|16312.56
13:26:54|16312.56
13:26:55|16312.21
13:26:56|16312.21
13:26:57|16312.21
13:26:58|16312.21
13:26:59|16312.21
13:27:01|16312.21
13:27:02|16310.79
13:27:02|16310.79
13:27:04|16310.79
13:27:05|16310.79
13:27:07|16310.79
13:27:09|16310.79
13:27:09|16310.79
13:27:10|16312.78
13:27:11|16309.79
13:27:12|16308.44
13:27:13|16308.51
13:27:14|16308.51
13:27:16|16311.51
13:27:17|16311.82
13:27:18|16311.82
13:27:19|16312.99
13:27:21|16313.3
13:27:21|16313.3
13:27:22|16313.3
13:27:23|16313.3
13:27:24|16311.25
13:27:25|16311.29
13:27:26|16311.29
13:27:27|16311.29
13:27:29|16311.29
13:27:30|16311.29
13:27:31|16313.28
13:27:32|16313.28
13:27:33|16313.28
13:27:34|16313.79
13:27:35|16313.79
13:27:36|16313.79
13:27:36|16313.79
13:27:38|16313.79
13:27:39|16314.95
13:27:40|16314.95
13:27:40|16314.95
13:27:42|16314.95
13:27:43|16315.58
13:27:44|16315.58
13:27:44|16315.58
13:27:46|16315.58
13:27:47|16315.58
13:27:48|16315.53
13:27:49|16315.53
13:27:50|16315.53
13:27:51|16315.53
13:27:52|16315.53
13:27:53|16314.66
13:27:54|16314.66
13:27:55|16314.66
13:27:56|16319.15
13:27:57|16319.78
13:27:58|16319.78
13:27:58|16320.67
13:28:00|16320.67
13:28:01|16317.49
13:28:02|16317.49
13:28:03|16317.49
13:28:04|16317.49
13:28:06|16316.91
13:28:07|16316.91
13:28:08|16316.91
13:28:10|16313.3
13:28:11|16315.78
13:28:13|16315.78
13:28:13|16315.78
13:28:14|16315.78
13:28:15|16315.78
13:28:17|16314.41
13:28:18|16314.41
13:28:19|16319.72
13:28:20|16319.72
13:28:21|16315.41
13:28:22|16315.41
13:28:23|16315.41
13:28:24|16316.6
13:28:25|16317.49
13:28:26|16317.49
13:28:27|16319.49
13:28:28|16317.78
13:28:29|16317.78
13:28:30|16317.78
13:28:31|16317.78
13:28:32|16317.78
13:28:33|16317.78
13:28:34|16316.22
13:28:36|16316.21
13:28:36|16316.21
13:28:37|16316.21
13:28:38|16316.21
13:28:39|16316.21
13:28:40|16318.78
13:28:41|16318.78
13:28:42|16318.78
13:28:43|16318.78
13:28:44|16319.78
13:28:45|16319.17
13:28:46|16317.35
13:28:47|16316.24
13:28:48|16319.32
13:28:49|16319.32
13:28:50|16319.32
13:28:51|16321.78
13:28:52|16321.66
13:28:53|16321.66
13:28:54|16321.66
13:28:55|16321.66
13:28:56|16322.21
13:28:57|16322.2
13:28:58|16322.2
13:28:59|16321.95
13:29:00|16321.95
13:29:01|16319.94
13:29:02|16319.94
13:29:03|16319.94
13:29:04|16319.94
13:29:06|16318.67
13:29:08|16318.67
13:29:09|16318.06
13:29:10|16321.2
13:29:11|16321.2
13:29:12|16316.4
13:29:14|16316.4
13:29:14|16316.4
13:29:15|16316.4
13:29:16|16315.78
13:29:17|16315.78
13:29:18|16315.78
13:29:19|16315.78
13:29:20|16315.78
13:29:21|16318.78
13:29:22|16316.73
13:29:23|16316.42
13:29:24|16316.42
13:29:25|16316.42
13:29:26|16316.42
13:29:27|16316.41
13:29:28|16316.41
13:29:29|16316.4
13:29:30|16319.1
13:29:31|16319.78
13:29:32|16318.78
13:29:33|16321.74
13:29:34|16321.74
13:29:35|16321.74
13:29:36|16321.74
13:29:37|16321.74
13:29:38|16322.76
13:29:39|16318.78
13:29:40|16318.78
13:29:41|16318.78
13:29:42|16319.77
13:29:43|16319.77
13:29:44|16319.77
13:29:45|16319.77
13:29:46|16319.78
13:29:47|16320.83
13:29:48|16320.83
13:29:49|16321.61
13:29:50|16323.76
13:29:51|16323.76
13:29:52|16323.76
13:29:53|16322.02
13:29:54|16325.47
13:29:55|16323.24
13:29:56|16323.24
13:29:57|16326.58
13:29:58|16326.58
13:29:59|16328.78
13:30:00|16329.92
13:30:01|16333.53
13:30:02|16321.52
13:30:03|16310.01
13:30:04|16296.29
13:30:05|16320.78
13:30:07|16311.22
13:30:09|16311.24
13:30:09|16307.48
13:30:10|16316.55
13:30:11|16308.04
13:30:13|16308.04
13:30:13|16290.85
13:30:15|16274.
13:30:16|16292.06
13:30:17|16296.57
13:30:18|16286.5
13:30:20|16299.65
13:30:21|16305.1
13:30:22|16305.1
13:30:23|16271.35
13:30:24|16292.11
13:30:25|16283.44
13:30:26|16285.08
13:30:27|16283.62
13:30:28|16289.9
13:30:29|16289.9
13:30:31|16304.43
13:30:31|16308.87
13:30:32|16300.63
13:30:33|16297.21
13:30:34|16281.66
13:30:35|16293.43
13:30:36|16293.15
13:30:37|16285.84
13:30:38|16290.1
13:30:39|16291.2
13:30:41|16291.13
13:30:42|16292.68
13:30:43|16294.94
13:30:44|16289.63
13:30:44|16279.62
13:30:46|16279.62
13:30:47|16291.08
13:30:47|16276.88
13:30:49|16280.
13:30:50|16265.78
13:30:51|16264.94
13:30:51|16280.29
13:30:53|16268.96
13:30:54|16260.78
13:30:55|16262.59
13:30:56|16263.44
13:30:57|16267.06
13:30:58|16260.04
13:30:59|16262.25
13:31:00|16262.25
13:31:01|16265.19
13:31:02|16265.19
13:31:03|16268.39
13:31:04|16272.1
13:31:05|16270.69
13:31:06|16268.19
13:31:07|16263.44
13:31:09|16265.89
13:31:10|16271.18
13:31:11|16271.18
13:31:12|16281.99
13:31:13|16285.35
13:31:14|16291.5
13:31:15|16285.42
13:31:15|16296.46
13:31:17|16302.64
13:31:18|16302.64
13:31:20|16299.26
13:31:20|16305.1
13:31:21|16309.08
13:31:23|16309.02
13:31:24|16309.02
13:31:25|16306.4
13:31:26|16302.64
13:31:27|16294.2
13:31:28|16292.16
13:31:29|16288.15
13:31:30|16281.67
13:31:31|16281.4
13:31:32|16282.03
13:31:33|16287.48
13:31:34|16293.12
13:31:34|16290.35
13:31:36|16291.51
13:31:37|16286.05
13:31:38|16286.03
13:31:39|16292.49
13:31:40|16292.49
13:31:41|16292.49
13:31:42|16284.14
13:31:43|16284.14
13:31:44|16281.03
13:31:44|16278.56
13:31:45|16279.47
13:31:47|16278.47
13:31:48|16281.05
13:31:49|16281.05
13:31:50|16281.05
13:31:51|16281.05
13:31:52|16276.47
13:31:52|16265.73
13:31:54|16272.82
13:31:55|16269.7
13:31:56|16271.71
13:31:57|16271.8
13:31:58|16271.8
13:31:59|16278.17
13:32:00|16281.65
13:32:01|16289.55
13:32:02|16291.08
13:32:03|16299.1
13:32:04|16293.13
13:32:05|16287.94
13:32:06|16285.36
13:32:07|16285.36
13:32:08|16285.47
13:32:10|16284.8
13:32:11|16282.19
13:32:12|16282.45
13:32:13|16282.45
13:32:15|16300.41
13:32:16|16305.08
13:32:17|16301.31
13:32:18|16305.08
13:32:20|16309.8
13:32:21|16301.48
13:32:22|16302.88
13:32:23|16302.71
13:32:24|16299.43
13:32:25|16298.6
13:32:26|16299.58
13:32:26|16295.78
13:32:28|16293.52
13:32:29|16292.45
13:32:30|16293.97
13:32:31|16302.48
13:32:32|16299.52
13:32:32|16298.47
13:32:33|16293.84
13:32:35|16297.28
13:32:36|16297.28
13:32:37|16297.04
13:32:38|16290.05
13:32:39|16290.05
13:32:40|16289.78
13:32:41|16289.78
13:32:42|16289.78
13:32:43|16289.78
13:32:44|16289.78
13:32:45|16282.39
13:32:46|16282.39
13:32:47|16283.78
13:32:48|16288.37
13:32:49|16290.
13:32:50|16286.57
13:32:51|16286.57
13:32:52|16281.05
13:32:53|16277.78
13:32:54|16278.13
13:32:55|16278.13
13:32:56|16280.09
13:32:57|16280.09
13:32:58|16277.16
13:32:59|16283.76
13:33:00|16283.76
13:33:01|16283.76
13:33:02|16280.26
13:33:03|16277.6
13:33:04|16273.23
13:33:06|16274.71
13:33:06|16272.81
13:33:08|16272.81
13:33:09|16274.73
13:33:09|16274.73
13:33:11|16272.78
13:33:12|16278.08
13:33:14|16278.08
13:33:15|16283.72
13:33:16|16286.78
13:33:18|16280.73
13:33:19|16279.78
13:33:20|16279.78
13:33:21|16277.78
13:33:22|16278.2
13:33:23|16284.35
13:33:23|16284.35
13:33:25|16288.
13:33:26|16288.42
13:33:27|16292.47
13:33:28|16288.73
13:33:29|16284.
13:33:30|16284.
13:33:31|16285.43
13:33:32|16285.85
13:33:33|16285.39
13:33:34|16285.39
13:33:35|16279.21
13:33:36|16279.21
13:33:37|16279.21
13:33:38|16279.21
13:33:39|16279.21
13:33:40|16279.21
13:33:41|16289.07
13:33:42|16289.07
13:33:43|16289.07
13:33:44|16293.95
13:33:45|16294.78
13:33:46|16295.89
13:33:47|16291.7
13:33:48|16291.7
13:33:49|16291.7
13:33:50|16291.7
13:33:51|16291.7
13:33:52|16289.77
13:33:53|16288.06
13:33:54|16288.06
13:33:55|16288.06
13:33:56|16288.06
13:33:57|16288.06
13:33:58|16291.97
13:33:59|16291.97
13:34:01|16291.97
13:34:01|16291.97
13:34:02|16283.73
13:34:04|16283.61
13:34:04|16275.15
13:34:05|16275.15
13:34:07|16275.15
13:34:07|16275.15
13:34:09|16276.15
13:34:09|16279.3
13:34:11|16279.3
13:34:13|16279.3
13:34:14|16272.
13:34:15|16276.41
13:34:16|16277.27
13:34:17|16277.27
13:34:18|16277.27
13:34:20|16277.27
13:34:21|16277.27
13:34:22|16278.12
13:34:23|16276.23
13:34:24|16272.
13:34:25|16276.69
13:34:26|16274.47
13:34:27|16274.47
13:34:28|16274.47
13:34:29|16272.92
13:34:30|16275.47
13:34:31|16274.8
13:34:32|16279.27
13:34:32|16279.27
13:34:34|16280.27
13:34:34|16279.27
13:34:36|16281.6
13:34:36|16281.6
13:34:38|16284.06
13:34:39|16285.49
13:34:40|16285.49
13:34:41|16285.49
13:34:42|16285.49
13:34:43|16285.49
13:34:44|16289.5
13:34:45|16293.43
13:34:46|16293.43
13:34:47|16293.43
13:34:48|16293.43
13:34:49|16288.82
13:34:50|16286.51
13:34:51|16286.51
13:34:52|16282.37
13:34:53|16282.37
13:34:54|16282.37
13:34:55|16282.37
13:34:56|16288.52
13:34:57|16288.52
13:34:58|16290.82
13:34:59|16289.87
13:35:00|16289.87
13:35:01|16289.87
13:35:02|16289.87
13:35:03|16282.12
13:35:04|16282.13
13:35:05|16282.13
13:35:06|16282.13
13:35:07|16284.34
13:35:08|16282.67
13:35:09|16280.
13:35:10|16280.
13:35:11|16280.
13:35:13|16282.43
13:35:14|16280.
13:35:15|16280.
13:35:16|16277.27
13:35:17|16277.27
13:35:18|16279.95
13:35:19|16279.95
13:35:20|16279.95
13:35:21|16279.95
13:35:22|16277.7
13:35:23|16282.32
13:35:25|16289.45
13:35:26|16280.62
13:35:26|16280.48
13:35:28|16286.12
13:35:29|16284.5
13:35:30|16288.99
13:35:31|16285.87
13:35:31|16285.87
13:35:32|16282.62
13:35:34|16281.08
13:35:35|16283.78
13:35:36|16284.56
13:35:37|16284.15
13:35:38|16284.62
13:35:39|16286.76
13:35:40|16287.69
13:35:41|16288.78
13:35:42|16289.22
13:35:43|16289.22
13:35:44|16287.36
13:35:45|16286.78
13:35:46|16283.15
13:35:47|16281.15
13:35:48|16279.39
13:35:49|16279.39
13:35:50|16279.39
13:35:51|16279.39
13:35:52|16281.78
13:35:53|16281.78
13:35:54|16285.69
13:35:55|16285.69
13:35:56|16285.69
13:35:57|16285.69
13:35:58|16285.33
13:35:59|16285.07
13:36:00|16282.78
13:36:01|16282.78
13:36:02|16279.65
13:36:03|16279.65
13:36:04|16280.46
13:36:05|16280.46
13:36:06|16279.46
13:36:07|16279.46
13:36:08|16276.04
13:36:09|16275.
13:36:10|16275.14
13:36:11|16274.62
13:36:12|16273.64
13:36:14|16270.78
13:36:15|16270.14
13:36:17|16268.55
13:36:18|16271.89
13:36:19|16270.85
13:36:21|16272.72
13:36:22|16272.72
13:36:23|16275.45
13:36:24|16275.45
13:36:25|16281.45
13:36:26|16280.
13:36:27|16280.
13:36:28|16281.21
13:36:29|16281.21
13:36:30|16281.46
13:36:32|16282.86
13:36:33|16283.46
13:36:34|16282.07
13:36:35|16282.07
13:36:36|16282.02
13:36:37|16282.08
13:36:38|16282.09
13:36:39|16282.14
13:36:40|16277.73
13:36:41|16277.71
13:36:42|16277.71
13:36:43|16278.54
13:36:44|16282.45
13:36:45|16282.51
13:36:46|16278.86
13:36:47|16281.4
13:36:48|16281.26
13:36:49|16281.26
13:36:50|16279.67
13:36:51|16283.58
13:36:52|16283.58
13:36:53|16279.45
13:36:54|16279.45
13:36:55|16279.45
13:36:56|16281.82
13:36:57|16281.82
13:36:58|16280.53
13:36:59|16279.77
13:37:00|16279.77
13:37:01|16279.45
13:37:02|16279.45
13:37:03|16274.81
13:37:04|16275.01
13:37:05|16275.01
13:37:06|16277.54
13:37:07|16277.96
13:37:08|16278.67
13:37:09|16280.12
13:37:10|16276.99
13:37:11|16277.98
13:37:12|16279.06
13:37:13|16279.11
13:37:15|16279.11
13:37:16|16278.08
13:37:17|16279.56
13:37:18|16279.56
13:37:19|16279.56
13:37:20|16280.22
13:37:21|16280.56
13:37:22|16280.56
13:37:23|16282.56
13:37:24|16279.93
13:37:26|16282.93
13:37:27|16282.93
13:37:28|16283.
13:37:29|16279.23
13:37:30|16278.9
13:37:31|16278.9
13:37:32|16281.94
13:37:32|16282.77
13:37:34|16282.77
13:37:35|16282.77
13:37:36|16287.9
13:37:37|16287.9
13:37:38|16288.
13:37:39|16285.51
13:37:40|16285.51
13:37:41|16282.83
13:37:42|16283.31
13:37:43|16283.27
13:37:44|16285.31
13:37:45|16288.78
13:37:46|16290.78
13:37:47|16290.78
13:37:48|16295.04
13:37:49|16295.04
13:37:50|16294.23
13:37:51|16294.08
13:37:52|16289.67
13:37:53|16289.67
13:37:54|16289.67
13:37:55|16289.67
13:37:56|16284.3
13:37:57|16284.3
13:37:58|16288.74
13:37:59|16288.74
13:38:00|16290.
13:38:01|16290.
13:38:02|16293.85
13:38:03|16293.85
13:38:04|16287.45
13:38:05|16287.45
13:38:06|16287.45
13:38:07|16287.45
13:38:08|16287.45
13:38:09|16287.45
13:38:10|16284.69
13:38:11|16284.69
13:38:12|16283.69
13:38:13|16284.12
13:38:14|16280.
13:38:15|16280.
13:38:17|16281.07
13:38:18|16281.26
13:38:20|16280.
13:38:21|16279.9
13:38:22|16279.9
13:38:23|16279.9
13:38:25|16284.93
13:38:26|16285.
13:38:27|16285.01
13:38:28|16284.43
13:38:29|16284.42
13:38:30|16284.42
13:38:31|16282.77
13:38:32|16279.23
13:38:33|16279.23
13:38:34|16281.4
13:38:35|16283.77
13:38:37|16283.77
13:38:38|16283.77
13:38:39|16279.71
13:38:40|16279.71
13:38:41|16283.12
13:38:42|16283.84
13:38:42|16282.07
13:38:44|16283.76
13:38:45|16281.86
13:38:46|16281.86
13:38:47|16283.81
13:38:47|16283.81
13:38:48|16283.81
13:38:50|16283.73
13:38:51|16283.73
13:38:51|16283.73
13:38:53|16283.73
13:38:54|16283.73
13:38:55|16282.24
13:38:55|16282.24
13:38:57|16280.07
13:38:58|16280.07
13:38:59|16280.07
13:39:00|16280.07
13:39:01|16280.71
13:39:02|16279.96
13:39:03|16279.96
13:39:04|16279.96
13:39:05|16281.01
13:39:06|16281.01
13:39:07|16278.56
13:39:08|16278.56
13:39:08|16283.83
13:39:10|16283.83
13:39:10|16280.9
13:39:12|16280.9
13:39:13|16284.
13:39:14|16282.8
13:39:14|16281.02
13:39:16|16276.37
13:39:17|16279.73
13:39:19|16279.73
13:39:20|16275.84
13:39:21|16275.
13:39:22|16274.
13:39:23|16272.78
13:39:25|16268.4
13:39:26|16269.69
13:39:27|16271.88
13:39:28|16272.69
13:39:29|16273.63
13:39:30|16271.82
13:39:31|16275.94
13:39:32|16274.52
13:39:33|16273.3
13:39:34|16273.26
13:39:35|16273.26
13:39:36|16273.26
13:39:37|16273.26
13:39:38|16273.26
13:39:40|16273.77
13:39:41|16273.77
13:39:42|16273.77
13:39:43|16272.26
13:39:44|16272.62
13:39:45|16272.62
13:39:46|16270.
13:39:46|16269.08
13:39:48|16272.15
13:39:49|16272.15
13:39:50|16272.15
13:39:51|16266.69
13:39:52|16269.4
13:39:53|16268.91
13:39:54|16268.58
13:39:55|16266.02
13:39:55|16266.02
13:39:57|16270.03
13:39:58|16269.82
13:39:59|16264.24
13:40:00|16265.07
13:40:01|16263.85
13:40:01|16264.94
13:40:03|16264.94
13:40:04|16261.67
13:40:05|16259.78
13:40:06|16260.51
13:40:06|16260.51
13:40:08|16260.51
13:40:08|16263.17
13:40:10|16261.21
13:40:11|16261.1
13:40:12|16261.1
13:40:13|16261.1
13:40:14|16257.41
13:40:15|16257.4
13:40:15|16259.24
13:40:17|16262.61
13:40:19|16262.55
13:40:21|16264.31
13:40:21|16264.31
13:40:22|16262.6
13:40:23|16264.28
13:40:25|16265.23
13:40:26|16262.2
13:40:27|16262.2
13:40:28|16262.2
13:40:29|16260.77
13:40:30|16261.34
13:40:31|16261.34
13:40:31|16260.87
13:40:33|16260.87
13:40:34|16260.87
13:40:35|16260.87
13:40:36|16260.34
13:40:37|16260.34
13:40:38|16260.34
13:40:39|16260.34
13:40:40|16264.41
13:40:41|16264.41
13:40:42|16264.41
13:40:42|16264.41
13:40:44|16263.45
13:40:45|16263.45
13:40:46|16263.85
13:40:48|16260.78
13:40:48|16263.24
13:40:49|16263.24
13:40:50|16263.24
13:40:51|16263.24
13:40:52|16260.59
13:40:53|16260.59
13:40:55|16260.59
13:40:56|16260.59
13:40:57|16260.59
13:40:57|16257.72
13:40:59|16257.72
13:41:00|16257.72
13:41:00|16263.26
13:41:02|16262.21
13:41:03|16260.79
13:41:04|16258.18
13:41:05|16258.18
13:41:06|16258.18
13:41:07|16258.18
13:41:08|16258.18
13:41:09|16263.62
13:41:10|16263.62
13:41:11|16263.62
13:41:12|16263.62
13:41:13|16263.62
13:41:14|16263.62
13:41:15|16265.41
13:41:16|16263.93
13:41:17|16263.88
13:41:19|16271.42
13:41:20|16271.42
13:41:21|16271.42
13:41:23|16271.42
13:41:23|16271.42
13:41:24|16270.49
13:41:26|16268.8
13:41:27|16271.39
13:41:27|16271.32
13:41:29|16271.32
13:41:30|16265.79
13:41:31|16265.79
13:41:32|16264.79
13:41:33|16261.97
13:41:34|16263.17
13:41:35|16263.17
13:41:36|16259.93
13:41:37|16259.93
13:41:39|16259.67
13:41:39|16260.78
13:41:40|16260.78
13:41:41|16260.78
13:41:42|16265.
13:41:43|16265.
13:41:44|16265.84
13:41:45|16265.79
13:41:46|16266.88
13:41:47|16269.05
13:41:48|16269.25
13:41:49|16269.25
13:41:50|16269.25
13:41:51|16269.25
13:41:52|16269.25
13:41:53|16273.86
13:41:54|16273.56
13:41:55|16273.56
13:41:56|16273.56
13:41:57|16273.56
13:41:58|16271.49
13:41:59|16271.27
13:42:00|16271.12
13:42:01|16271.12
13:42:02|16271.12
13:42:03|16271.12
13:42:04|16271.65
13:42:05|16271.65
13:42:06|16271.65
13:42:07|16271.3
13:42:08|16271.3
13:42:09|16271.3
13:42:10|16271.3
13:42:11|16271.3
13:42:12|16273.56
13:42:13|16273.6
13:42:14|16272.06
13:42:15|16272.06
13:42:16|16271.66
13:42:17|16275.6
13:42:18|16275.6
13:42:20|16280.15
13:42:21|16280.15
13:42:22|16280.15
13:42:23|16274.32
13:42:24|16274.32
13:42:25|16275.34
13:42:27|16275.38
13:42:28|16275.38
13:42:29|16275.38
13:42:30|16273.78
13:42:31|16273.78
13:42:32|16273.78
13:42:33|16273.78
13:42:34|16272.75
13:42:35|16272.73
13:42:36|16275.38
13:42:37|16275.38
13:42:38|16275.38
13:42:39|16275.38
13:42:40|16275.38
13:42:41|16275.38
13:42:42|16275.38
13:42:43|16275.38
13:42:44|16275.38
13:42:45|16267.83
13:42:46|16269.81
13:42:47|16269.81
13:42:48|16271.61
13:42:48|16271.61
13:42:50|16272.61
13:42:51|16272.61
13:42:52|16275.41
13:42:53|16275.41
13:42:54|16275.41
13:42:55|16275.41
13:42:56|16275.41
13:42:56|16275.41
13:42:58|16275.41
13:42:59|16275.41
13:43:01|16275.41
13:43:01|16275.41
13:43:02|16275.25
13:43:03|16275.25
13:43:04|16275.25
13:43:05|16275.25
13:43:06|16275.25
13:43:07|16275.25
13:43:08|16275.25
13:43:09|16270.95
13:43:10|16270.95
13:43:11|16270.95
13:43:12|16270.95
13:43:13|16270.95
13:43:14|16270.95
13:43:15|16274.53
13:43:16|16274.53
13:43:17|16273.9
13:43:18|16273.9
13:43:20|16275.31
13:43:21|16274.65
13:43:23|16274.65
13:43:23|16274.65
13:43:24|16274.65
13:43:25|16271.98
13:43:26|16271.98
13:43:27|16271.98
13:43:28|16270.68
13:43:29|16270.61
13:43:30|16268.81
13:43:31|16268.81
13:43:32|16268.81
13:43:33|16268.81
13:43:34|16268.81
13:43:35|16268.81
13:43:36|16269.78
13:43:37|16269.78
13:43:38|16269.78
13:43:39|16269.78
13:43:41|16269.73
13:43:42|16269.73
13:43:44|16270.68
13:43:44|16270.68
13:43:45|16274.61
13:43:46|16271.68
13:43:47|16271.68
13:43:48|16271.68
13:43:49|16271.68
13:43:50|16271.68
13:43:51|16269.88
13:43:52|16269.72
13:43:53|16269.72
13:43:55|16269.72
13:43:55|16269.72
13:43:56|16272.88
13:43:57|16272.88
13:43:58|16271.18
13:43:59|16270.03
13:44:00|16270.03
13:44:01|16270.03
13:44:02|16272.18
13:44:03|16272.18
13:44:04|16272.18
13:44:05|16272.18
13:44:06|16272.18
13:44:07|16270.82
13:44:08|16270.81
13:44:09|16270.81
13:44:10|16269.05
13:44:11|16269.05
13:44:12|16269.05
13:44:13|16269.05
13:44:14|16269.05
13:44:15|16269.05
13:44:16|16269.05
13:44:17|16269.39
13:44:19|16268.48
13:44:20|16268.48
13:44:22|16268.88
13:44:23|16267.56
13:44:23|16266.89
13:44:25|16266.89
13:44:27|16266.89
13:44:27|16266.9
13:44:28|16266.9
13:44:29|16266.9
13:44:30|16267.06
13:44:31|16270.47
13:44:32|16270.47
13:44:34|16269.9
13:44:35|16269.9
13:44:36|16269.9
13:44:37|16269.9
13:44:38|16269.9
13:44:39|16266.88
13:44:40|16266.88
13:44:41|16266.88
13:44:42|16266.88
13:44:43|16266.15
13:44:44|16266.15
13:44:45|16266.15
13:44:46|16266.15
13:44:48|16271.58
13:44:48|16271.8
13:44:49|16271.8
13:44:50|16271.8
13:44:51|16271.8
13:44:52|16271.8
13:44:54|16271.8
13:44:54|16269.29
13:44:55|16270.18
13:44:57|16268.8
13:44:58|16268.8
13:44:58|16270.74
13:45:00|16270.74
13:45:00|16267.2
13:45:02|16267.2
13:45:02|16267.2
13:45:03|16265.51
13:45:05|16265.51
13:45:06|16265.
13:45:07|16265.
13:45:08|16265.
13:45:09|16265.
13:45:09|16265.
13:45:11|16262.84
13:45:12|16262.84
13:45:12|16262.06
13:45:14|16262.06
13:45:15|16262.06
13:45:15|16262.06
13:45:17|16262.14
13:45:18|16261.64
13:45:18|16261.64
13:45:19|16261.64
13:45:20|16259.35
13:45:22|16262.41
13:45:24|16257.46
13:45:25|16257.46
13:45:26|16261.29
13:45:27|16260.04
13:45:28|16260.04
13:45:29|16266.14
13:45:31|16257.94
13:45:31|16257.94
13:45:33|16257.94
13:45:34|16257.94
13:45:35|16257.4
13:45:36|16257.4
13:45:37|16257.4
13:45:38|16257.4
13:45:39|16257.4
13:45:40|16257.4
13:45:41|16257.4
13:45:42|16252.7
13:45:43|16257.47
13:45:44|16258.66
13:45:45|16258.65
13:45:46|16258.66
13:45:47|16259.58
13:45:49|16256.99
13:45:50|16256.99
13:45:51|16256.99
13:45:52|16256.99
13:45:53|16256.99
13:45:53|16256.99
13:45:55|16260.29
13:45:55|16260.66
13:45:57|16263.32
13:45:58|16263.32
13:45:59|16260.65
13:45:59|16262.74
13:46:01|16262.86
13:46:02|16262.86
13:46:03|16265.01
13:46:03|16266.35
13:46:05|16266.18
13:46:05|16260.32
13:46:06|16262.11
13:46:08|16262.11
13:46:08|16262.11
13:46:10|16262.11
13:46:10|16258.07
13:46:11|16263.54
13:46:13|16263.35
13:46:13|16263.35
13:46:14|16261.5
13:46:16|16262.3
13:46:16|16261.38
13:46:18|16259.35
13:46:18|16260.82
13:46:19|16260.82
13:46:20|16260.82
13:46:22|16260.82
13:46:22|16260.82
13:46:24|16260.82
13:46:26|16257.14
13:46:26|16257.27
13:46:28|16252.68
13:46:29|16252.68
13:46:31|16260.44
13:46:31|16260.44
13:46:32|16260.44
13:46:34|16260.47
13:46:35|16257.47
13:46:36|16262.65
13:46:36|16262.65
13:46:38|16262.65
13:46:38|16262.65
13:46:40|16262.65
13:46:41|16262.65
13:46:42|16256.08
13:46:43|16256.08
13:46:44|16256.08
13:46:45|16256.08
13:46:46|16256.08
13:46:47|16256.08
13:46:48|16256.08
13:46:49|16256.08
13:46:50|16252.25
13:46:51|16251.78
13:46:52|16251.78
13:46:53|16251.78
13:46:54|16250.47
13:46:56|16249.78
13:46:57|16249.78
13:46:58|16249.78
13:46:59|16249.78
13:47:00|16249.78
13:47:01|16249.78
13:47:02|16253.9
13:47:02|16253.9
13:47:04|16253.9
13:47:05|16249.33
13:47:06|16248.
13:47:07|16247.
13:47:07|16249.2
13:47:09|16245.
13:47:10|16247.69
13:47:11|16247.69
13:47:12|16247.69
13:47:13|16247.69
13:47:14|16252.05
13:47:15|16252.05
13:47:16|16252.05
13:47:17|16248.07
13:47:18|16248.07
13:47:19|16242.45
13:47:19|16242.45
13:47:21|16245.2
13:47:22|16245.9
13:47:23|16245.9
13:47:25|16245.9
13:47:25|16245.9
13:47:27|16246.06
13:47:28|16245.43
13:47:29|16245.43
13:47:30|16245.43
13:47:31|16242.5
13:47:32|16242.5
13:47:34|16242.5
13:47:34|16242.5
13:47:35|16242.5
13:47:37|16242.5
13:47:39|16242.5
13:47:39|16242.5
13:47:40|16242.5
13:47:41|16242.5
13:47:42|16242.5
13:47:43|16242.5
13:47:44|16242.5
13:47:45|16242.5
13:47:46|16242.5
13:47:47|16243.18
13:47:48|16243.18
13:47:49|16243.22
13:47:50|16244.91
13:47:51|16244.98
13:47:53|16244.9
13:47:54|16244.9
13:47:55|16244.62
13:47:56|16244.62
13:47:57|16246.92
13:47:58|16246.92
13:47:58|16246.92
13:48:00|16246.92
13:48:01|16246.92
13:48:02|16246.92
13:48:03|16246.92
13:48:04|16246.92
13:48:05|16245.41
13:48:06|16245.41
13:48:07|16244.22
13:48:07|16244.75
13:48:09|16247.91
13:48:10|16247.91
13:48:10|16247.91
13:48:12|16247.91
13:48:13|16247.91
13:48:14|16248.24
13:48:15|16248.24
13:48:16|16248.14
13:48:17|16245.89
13:48:18|16245.89
13:48:19|16247.85
13:48:20|16247.98
13:48:21|16247.98
13:48:22|16248.68
13:48:23|16249.81
13:48:24|16249.81
13:48:26|16250.
13:48:27|16250.
13:48:29|16251.62
13:48:30|16252.34
13:48:32|16250.14
13:48:32|16250.14
13:48:33|16250.14
13:48:34|16250.14
13:48:35|16250.14
13:48:36|16252.82
13:48:37|16252.82
13:48:38|16252.82
13:48:39|16258.34
13:48:40|16250.46
13:48:41|16254.82
13:48:42|16254.82
13:48:43|16254.82
13:48:44|16254.82
13:48:45|16254.82
13:48:46|16255.78
13:48:47|16254.28
13:48:48|16254.28
13:48:49|16248.64
13:48:50|16251.4
13:48:51|16251.4
13:48:52|16251.4
13:48:53|16251.4
13:48:54|16255.45
13:48:55|16255.45
13:48:56|16255.45
13:48:57|16254.77
13:48:58|16254.73
13:48:59|16250.35
13:49:00|16255.
13:49:01|16255.
13:49:02|16255.
13:49:03|16255.
13:49:04|16254.85
13:49:05|16254.85
13:49:06|16254.85
13:49:07|16254.6
13:49:08|16254.6
13:49:09|16252.37
13:49:10|16252.37
13:49:11|16252.37
13:49:12|16252.14
13:49:13|16252.14
13:49:14|16252.14
13:49:15|16252.14
13:49:16|16252.14
13:49:17|16252.14
13:49:18|16252.14
13:49:19|16255.
13:49:20|16252.09
13:49:21|16252.09
13:49:22|16252.09
13:49:23|16252.09
13:49:24|16252.
13:49:26|16258.5
13:49:28|16258.5
13:49:29|16258.5
13:49:30|16254.14
13:49:31|16254.06
13:49:32|16253.1
13:49:32|16254.67
13:49:34|16253.12
13:49:35|16253.12
13:49:36|16252.02
13:49:37|16252.02
13:49:38|16252.02
13:49:39|16252.02
13:49:40|16256.44
13:49:40|16256.44
13:49:42|16256.44
13:49:43|16256.44
13:49:43|16259.31
13:49:45|16259.31
13:49:46|16259.08
13:49:47|16259.08
13:49:48|16259.08
13:49:49|16259.08
13:49:50|16259.08
13:49:50|16259.08
13:49:52|16259.08
13:49:53|16259.08
13:49:54|16256.5
13:49:55|16256.5
13:49:56|16259.08
13:49:57|16256.69
13:49:58|16256.69
13:49:59|16256.69
13:50:00|16256.69
13:50:01|16256.69
13:50:03|16256.69
13:50:03|16256.69
13:50:04|16256.69
13:50:05|16260.38
13:50:06|16260.38
13:50:08|16258.89
13:50:09|16258.89
13:50:10|16257.
13:50:11|16258.48
13:50:12|16260.93
13:50:13|16260.93
13:50:14|16260.93
13:50:15|16261.93
13:50:16|16260.24
13:50:17|16263.98
13:50:18|16263.98
13:50:18|16263.98
13:50:20|16263.98
13:50:21|16262.84
13:50:22|16260.22
13:50:23|16260.22
13:50:24|16260.22
13:50:25|16260.22
13:50:25|16258.85
13:50:28|16258.85
13:50:29|16258.85
13:50:31|16258.85
13:50:32|16258.85
13:50:32|16258.85
13:50:34|16258.85
13:50:36|16258.83
13:50:36|16258.83
13:50:37|16258.83
13:50:38|16259.83
13:50:39|16259.83
13:50:40|16263.6
13:50:41|16258.03
13:50:42|16258.1
13:50:43|16258.1
13:50:44|16258.1
13:50:46|16263.2
13:50:47|16263.35
13:50:48|16263.47
13:50:48|16263.47
13:50:50|16263.47
13:50:51|16263.28
13:50:52|16260.22
13:50:53|16263.92
13:50:54|16263.92
13:50:55|16263.92
13:50:56|16263.92
13:50:57|16263.92
13:50:58|16263.92
13:50:59|16263.92
13:51:00|16263.92
13:51:01|16265.
13:51:02|16262.24
13:51:03|16262.24
13:51:04|16262.24
13:51:05|16265.
13:51:06|16266.46
13:51:07|16262.7
13:51:08|16266.26
13:51:09|16266.26
13:51:10|16266.26
13:51:11|16263.19
13:51:12|16263.09
13:51:13|16263.08
13:51:14|16263.23
13:51:15|16265.96
13:51:15|16263.61
13:51:16|16263.61
13:51:18|16262.43
13:51:19|16262.43
13:51:20|16262.19
13:51:21|16262.18
13:51:22|16262.18
13:51:23|16262.18
13:51:24|16264.11
13:51:25|16264.11
13:51:26|16268.19
13:51:26|16265.11
13:51:29|16265.11
13:51:29|16261.37
13:51:31|16262.43
13:51:33|16267.17
13:51:33|16267.17
13:51:34|16267.17
13:51:35|16267.17
13:51:36|16267.17
13:51:37|16267.17
13:51:38|16267.17
13:51:40|16267.17
13:51:41|16267.17
13:51:42|16267.17
13:51:43|16267.17
13:51:44|16267.17
13:51:45|16267.17
13:51:46|16267.17
13:51:47|16270.51
13:51:48|16271.78
13:51:48|16271.78
13:51:50|16271.78
13:51:51|16271.78
13:51:52|16271.78
13:51:53|16271.78
13:51:54|16268.55
13:51:55|16268.92
13:51:56|16267.64
13:51:57|16270.05
13:51:58|16270.05
13:51:59|16266.62
13:52:00|16266.67
13:52:01|16267.67
13:52:02|16268.08
13:52:03|16268.08
13:52:04|16268.08
13:52:05|16268.08
13:52:06|16268.08
13:52:07|16268.08
13:52:08|16271.48
13:52:08|16271.48
13:52:10|16271.48
13:52:11|16272.79
13:52:12|16275.13
13:52:13|16278.21
13:52:14|16278.21
13:52:14|16278.21
13:52:16|16278.21
13:52:17|16277.8
13:52:18|16276.1
13:52:19|16276.08
13:52:20|16276.08
13:52:20|16276.08
13:52:22|16278.52
13:52:23|16278.52
13:52:24|16277.25
13:52:25|16277.25
13:52:26|16275.38
13:52:28|16277.13
13:52:29|16278.29
13:52:31|16278.29
13:52:32|16278.29
13:52:33|16278.29
13:52:34|16278.29
13:52:35|16277.59
13:52:36|16277.41
13:52:38|16277.41
13:52:38|16277.41
13:52:40|16277.41
13:52:41|16279.87
13:52:43|16280.06
13:52:44|16280.06
13:52:45|16281.87
13:52:46|16279.27
13:52:47|16279.27
13:52:47|16279.27
13:52:49|16279.27
13:52:49|16283.63
13:52:50|16283.63
13:52:52|16283.63
13:52:52|16280.88
13:52:54|16281.09
13:52:55|16281.07
13:52:55|16281.07
13:52:57|16283.63
13:52:58|16287.03
13:52:59|16290.
13:52:59|16290.
13:53:01|16287.7
13:53:02|16282.87
13:53:03|16282.88
13:53:04|16282.88
13:53:05|16282.88
13:53:06|16282.88
13:53:07|16282.88
13:53:08|16282.88
13:53:09|16288.57
13:53:10|16288.57
13:53:11|16284.49
13:53:12|16292.37
13:53:13|16292.35
13:53:13|16292.35
13:53:15|16288.41
13:53:16|16290.89
13:53:16|16290.89
13:53:17|16291.82
13:53:19|16288.78
13:53:19|16288.16
13:53:20|16288.16
13:53:22|16288.16
13:53:23|16293.44
13:53:23|16294.65
13:53:25|16294.54
13:53:26|16294.54
13:53:27|16294.54
13:53:27|16294.54
13:53:29|16294.54
13:53:30|16294.78
13:53:32|16294.78
13:53:33|16294.78
13:53:35|16294.78
13:53:36|16295.49
13:53:37|16295.49
13:53:38|16297.58
13:53:39|16294.51
13:53:40|16297.67
13:53:41|16295.5
13:53:42|16295.5
13:53:43|16295.5
13:53:44|16295.5
13:53:45|16296.75
13:53:46|16296.75
13:53:47|16296.75
13:53:48|16296.75
13:53:49|16296.75
13:53:50|16300.
13:53:51|16300.
13:53:52|16300.
13:53:54|16300.
13:53:55|16300.
13:53:56|16294.92
13:53:57|16293.92
13:53:57|16293.92
13:53:58|16293.92
13:53:59|16291.92
13:54:01|16291.92
13:54:02|16291.92
13:54:03|16291.92
13:54:03|16291.92
13:54:05|16291.92
13:54:06|16291.92
13:54:06|16291.92
13:54:07|16291.92
13:54:09|16291.98
13:54:09|16291.98
13:54:11|16295.92
13:54:11|16295.92
13:54:12|16291.97
13:54:13|16291.97
13:54:15|16291.97
13:54:15|16291.97
13:54:16|16291.97
13:54:17|16291.97
13:54:19|16295.07
13:54:20|16295.07
13:54:21|16295.07
13:54:21|16295.07
13:54:22|16295.16
13:54:24|16297.84
13:54:25|16297.84
13:54:25|16297.84
13:54:27|16297.84
13:54:28|16295.96
13:54:29|16297.78
13:54:29|16297.78
13:54:31|16297.92
13:54:33|16295.26
13:54:34|16295.26
13:54:35|16299.42
13:54:36|16299.42
13:54:37|16299.42
13:54:38|16298.26
13:54:39|16298.26
13:54:40|16296.97
13:54:41|16298.26
13:54:42|16299.27
13:54:44|16299.27
13:54:45|16299.27
13:54:45|16299.27
13:54:47|16299.27
13:54:48|16299.07
13:54:49|16299.99
13:54:50|16299.99
13:54:51|16298.38
13:54:52|16299.99
13:54:53|16299.93
13:54:54|16299.93
13:54:55|16299.93
13:54:56|16299.93
13:54:58|16299.93
13:54:59|16299.93
13:55:00|16300.
13:55:01|16300.
13:55:01|16300.
13:55:03|16300.
13:55:04|16299.93
13:55:05|16299.93
13:55:06|16299.93
13:55:07|16299.93
13:55:07|16299.93
13:55:09|16302.49
13:55:09|16302.49
13:55:10|16302.58
13:55:12|16303.85
13:55:13|16302.38
13:55:14|16302.38
13:55:15|16302.38
13:55:15|16303.85
13:55:16|16303.85
13:55:18|16303.85
13:55:19|16299.78
13:55:20|16297.78
13:55:21|16297.78
13:55:22|16297.78
13:55:23|16297.78
13:55:24|16297.78
13:55:25|16300.66
13:55:26|16300.76
13:55:27|16300.76
13:55:28|16300.76
13:55:29|16300.76
13:55:30|16298.41
13:55:31|16298.73
13:55:33|16298.73
13:55:34|16298.73
13:55:36|16298.73
13:55:37|16298.77
13:55:38|16297.7
13:55:39|16298.78
13:55:40|16300.66
13:55:41|16300.66
13:55:42|16298.08
13:55:43|16297.
13:55:44|16298.68
13:55:45|16298.68
13:55:46|16298.68
13:55:47|16295.7
13:55:48|16295.7
13:55:49|16298.33
13:55:50|16298.33
13:55:51|16298.33
13:55:52|16296.4
13:55:54|16296.53
13:55:55|16296.53
13:55:55|16296.53
13:55:57|16296.53
13:55:58|16296.53
13:55:58|16296.53
13:56:00|16296.53
13:56:01|16296.14
13:56:02|16296.14
13:56:03|16296.14
13:56:04|16296.14
13:56:05|16296.14
13:56:06|16296.14
13:56:07|16295.84
13:56:08|16295.84
13:56:08|16295.84
13:56:10|16295.84
13:56:11|16295.84
13:56:11|16295.84
13:56:12|16298.77
13:56:14|16298.77
13:56:14|16298.77
13:56:15|16298.77
13:56:16|16298.77
13:56:18|16298.77
13:56:18|16298.73
13:56:20|16298.21
13:56:21|16298.21
13:56:21|16298.21
13:56:23|16298.21
13:56:24|16298.78
13:56:25|16298.78
13:56:26|16301.92
13:56:27|16299.92
13:56:28|16304.17
13:56:29|16304.17
13:56:30|16304.17
13:56:31|16304.15
13:56:32|16304.15
13:56:34|16304.15
13:56:35|16298.86
13:56:37|16298.86
13:56:38|16301.78
13:56:40|16301.78
13:56:41|16301.78
13:56:42|16296.39
13:56:43|16296.39
13:56:44|16296.39
13:56:46|16298.29
13:56:47|16300.71
13:56:47|16298.94
13:56:49|16298.94
13:56:50|16301.89
13:56:51|16301.89
13:56:52|16301.89
13:56:53|16301.89
13:56:55|16301.89
13:56:55|16300.03
13:56:56|16300.03
13:56:57|16300.03
13:56:58|16302.76
13:56:59|16302.76
13:57:00|16302.76
13:57:01|16302.76
13:57:02|16302.76
13:57:03|16302.76
13:57:04|16302.76
13:57:05|16302.72
13:57:06|16304.3
13:57:07|16304.18
13:57:08|16301.78
13:57:09|16301.78
13:57:10|16299.78
13:57:11|16300.01
13:57:12|16299.29
13:57:13|16300.
13:57:14|16300.
13:57:15|16298.78
13:57:16|16298.78
13:57:17|16298.78
13:57:18|16298.78
13:57:19|16298.78
13:57:20|16300.37
13:57:21|16300.37
13:57:22|16300.39
13:57:23|16300.39
13:57:24|16301.96
13:57:25|16300.69
13:57:26|16300.69
13:57:27|16298.23
13:57:28|16298.23
13:57:29|16298.24
13:57:30|16299.78
13:57:31|16300.24
13:57:32|16300.24
13:57:34|16300.24
13:57:36|16298.6
13:57:37|16298.6
13:57:39|16298.6
13:57:40|16298.
13:57:41|16298.
13:57:43|16298.
13:57:43|16298.
13:57:44|16298.
13:57:46|16298.
13:57:47|16298.
13:57:49|16294.94
13:57:49|16294.94
13:57:50|16294.94
13:57:51|16294.94
13:57:52|16294.94
13:57:53|16294.94
13:57:54|16296.8
13:57:55|16296.8
13:57:56|16294.94
13:57:57|16294.94
13:57:58|16294.94
13:58:00|16294.94
13:58:00|16294.94
13:58:01|16300.29
13:58:02|16298.81
13:58:03|16298.81
13:58:05|16296.8
13:58:05|16300.28
13:58:06|16303.13
13:58:07|16300.32
13:58:08|16300.32
13:58:09|16304.02
13:58:10|16301.78
13:58:11|16301.78
13:58:12|16301.78
13:58:13|16304.77
13:58:14|16305.73
13:58:15|16303.67
13:58:16|16303.3
13:58:17|16301.94
13:58:18|16303.2
13:58:19|16303.17
13:58:21|16302.95
13:58:21|16302.14
13:58:22|16302.39
13:58:23|16302.39
13:58:24|16301.56
13:58:26|16301.56
13:58:26|16300.29
13:58:27|16300.29
13:58:28|16299.79
13:58:29|16299.78
13:58:31|16299.56
13:58:32|16299.63
13:58:33|16299.62
13:58:34|16299.62
13:58:36|16301.85
13:58:37|16301.6
13:58:39|16303.25
13:58:40|16303.25
13:58:41|16303.25
13:58:42|16303.25
13:58:43|16301.46
13:58:44|16302.46
13:58:45|16300.74
13:58:46|16301.72
13:58:47|16303.45
13:58:48|16302.35
13:58:49|16301.64
13:58:50|16301.64
13:58:51|16301.64
13:58:52|16301.64
13:58:53|16300.57
13:58:55|16300.92
13:58:55|16304.46
13:58:57|16302.52
13:58:59|16301.4
13:59:00|16300.89
13:59:01|16300.91
13:59:02|16301.76
13:59:03|16301.29
13:59:04|16301.29
13:59:05|16300.66
13:59:06|16303.21
13:59:07|16303.21
13:59:08|16301.25
13:59:09|16301.25
13:59:10|16300.78
13:59:11|16299.79
13:59:12|16299.79
13:59:13|16299.79
13:59:14|16299.79
13:59:15|16299.79
13:59:16|16299.79
13:59:17|16299.04
13:59:18|16299.4
13:59:19|16299.4
13:59:20|16300.22
13:59:21|16299.04
13:59:22|16300.35
13:59:23|16301.08
13:59:24|16298.04
13:59:25|16300.88
13:59:26|16300.88
13:59:27|16300.88
13:59:28|16300.88
13:59:29|16300.88
13:59:30|16300.88
13:59:31|16300.88
13:59:32|16300.88
13:59:33|16297.78
13:59:34|16297.78
13:59:35|16297.78
13:59:37|16297.78
13:59:38|16299.37
13:59:39|16299.37
13:59:41|16296.16
13:59:42|16296.03
13:59:44|16296.03
13:59:45|16296.03
13:59:45|16296.03
13:59:46|16296.03
13:59:48|16296.03
13:59:49|16298.59
13:59:50|16296.08
13:59:51|16298.36
13:59:52|16298.36
13:59:53|16296.05
13:59:54|16294.56
13:59:56|16294.72
13:59:57|16294.07
13:59:58|16294.07
13:59:59|16294.07
14:00:00|16293.79
14:00:01|16293.81
14:00:02|16294.83
14:00:03|16293.74
14:00:04|16293.8
14:00:05|16294.44
14:00:07|16293.02
14:00:07|16293.71
14:00:09|16292.82
14:00:09|16292.9
14:00:10|16292.92
14:00:11|16294.04
14:00:13|16294.09
14:00:13|16293.51
14:00:14|16293.51
14:00:15|16293.86
14:00:17|16294.37
14:00:17|16293.96
14:00:18|16295.87
14:00:20|16293.07
14:00:20|16295.79
14:00:22|16293.36
14:00:23|16294.09
14:00:24|16294.1
14:00:25|16294.09
14:00:25|16294.1
14:00:27|16294.1
14:00:28|16294.1
14:00:28|16294.1
14:00:29|16294.05
14:00:30|16294.05
14:00:32|16293.61
14:00:32|16293.61
14:00:34|16293.6
14:00:35|16290.51
14:00:36|16290.51
14:00:37|16289.78
14:00:39|16290.22
14:00:40|16290.79
14:00:41|16291.6
14:00:43|16291.6
14:00:44|16290.51
14:00:45|16290.5
14:00:46|16290.59
14:00:47|16290.76
14:00:49|16290.76
14:00:49|16290.76
14:00:50|16291.16
14:00:52|16291.16
14:00:53|16285.78
14:00:54|16285.78
14:00:54|16285.78
14:00:55|16285.78
14:00:57|16283.91
14:00:57|16283.91
14:00:59|16283.91
14:00:59|16283.91
14:01:01|16287.71
14:01:02|16288.06
14:01:02|16288.06
14:01:04|16288.06
14:01:05|16288.28
14:01:05|16288.28
14:01:06|16288.28
14:01:07|16290.78
14:01:08|16290.78
14:01:09|16291.9
14:01:11|16291.9
14:01:11|16291.21
14:01:13|16291.21
14:01:14|16291.21
14:01:14|16291.21
14:01:16|16291.21
14:01:16|16291.21
14:01:17|16291.21
14:01:19|16291.21
14:01:20|16291.21
14:01:21|16291.21
14:01:21|16291.21
14:01:23|16291.21
14:01:24|16291.02
14:01:25|16292.77
14:01:26|16293.07
14:01:27|16292.84
14:01:28|16293.07
14:01:29|16294.54
14:01:30|16294.54
14:01:30|16294.61
14:01:31|16294.61
14:01:32|16294.61
14:01:33|16294.83
14:01:34|16294.88
14:01:36|16294.88
14:01:37|16293.33
14:01:38|16294.87
14:01:40|16293.18
14:01:41|16293.18
14:01:42|16293.18
14:01:44|16293.18
14:01:45|16293.18
14:01:46|16293.18
14:01:47|16293.18
14:01:48|16293.18
14:01:49|16291.92
14:01:51|16291.92
14:01:52|16291.92
14:01:53|16293.53
14:01:54|16293.53
14:01:54|16293.96
14:01:56|16293.96
14:01:57|16293.91
14:01:58|16292.69
14:01:59|16294.
14:02:00|16294.
14:02:01|16294.
14:02:02|16293.93
14:02:03|16289.86
14:02:03|16289.59
14:02:05|16289.59
14:02:05|16289.59
14:02:07|16289.59
14:02:08|16289.59
14:02:09|16289.59
14:02:10|16289.59
14:02:11|16289.59
14:02:12|16289.39
14:02:13|16288.92
14:02:14|16290.51
14:02:15|16286.3
14:02:16|16286.3
14:02:17|16286.3
14:02:18|16286.3
14:02:19|16286.3
14:02:20|16286.3
14:02:22|16286.55
14:02:23|16286.39
14:02:24|16286.39
14:02:25|16283.61
14:02:26|16283.61
14:02:27|16281.66
14:02:28|16281.66
14:02:29|16281.11
14:02:30|16283.24
14:02:31|16283.4
14:02:32|16283.3
14:02:33|16283.3
14:02:34|16281.52
14:02:35|16282.36
14:02:36|16282.36
14:02:37|16282.36
14:02:39|16282.35
14:02:40|16279.48
14:02:42|16281.85
14:02:43|16281.85
14:02:44|16280.78
14:02:45|16280.78
14:02:46|16280.78
14:02:47|16280.78
14:02:48|16280.78
14:02:49|16280.78
14:02:50|16280.78
14:02:51|16280.78
14:02:52|16279.78
14:02:53|16279.78
14:02:54|16279.78
14:02:55|16279.78
14:02:56|16276.45
14:02:57|16276.45
14:02:58|16278.22
14:02:59|16276.01
14:03:00|16276.01
14:03:01|16275.
14:03:02|16272.59
14:03:03|16272.59
14:03:04|16272.43
14:03:05|16272.29
14:03:06|16272.29
14:03:08|16272.29
14:03:09|16272.29
14:03:10|16272.29
14:03:11|16272.29
14:03:11|16270.17
14:03:13|16270.17
14:03:13|16270.79
14:03:16|16270.79
14:03:16|16270.79
14:03:17|16270.79
14:03:18|16270.79
14:03:19|16273.1
14:03:20|16273.1
14:03:21|16273.1
14:03:22|16274.08
14:03:23|16274.08
14:03:25|16277.02
14:03:25|16277.02
14:03:28|16277.02
14:03:28|16276.7
14:03:29|16276.7
14:03:30|16277.02
14:03:31|16277.02
14:03:32|16277.02
14:03:33|16277.02
14:03:34|16275.38
14:03:35|16275.38
14:03:36|16275.38
14:03:37|16275.38
14:03:38|16277.06
14:03:40|16277.06
14:03:42|16277.06
14:03:42|16277.06
14:03:43|16279.85
14:03:45|16279.85
14:03:47|16279.36
14:03:47|16279.36
14:03:48|16279.79
14:03:49|16282.08
14:03:50|16282.08
14:03:51|16285.08
14:03:52|16285.08
14:03:54|16285.74
14:03:55|16285.74
14:03:56|16286.91
14:03:57|16284.17
14:03:57|16284.17
14:03:59|16285.65
14:04:00|16287.
14:04:01|16287.
14:04:02|16287.
14:04:03|16286.98
14:04:04|16285.37
14:04:05|16285.5
14:04:06|16287.01
14:04:07|16288.44
14:04:08|16288.44
14:04:10|16288.44
14:04:10|16288.44
14:04:11|16288.44
14:04:12|16288.44
14:04:13|16288.53
14:04:14|16289.86
14:04:15|16289.86
14:04:17|16289.
14:04:17|16288.25
14:04:18|16290.67
14:04:19|16287.89
14:04:20|16287.89
14:04:22|16288.4
14:04:22|16288.39
14:04:23|16288.39
14:04:24|16288.39
14:04:25|16286.81
14:04:27|16286.81
14:04:27|16287.01
14:04:28|16287.01
14:04:29|16286.37
14:04:30|16286.94
14:04:31|16285.78
14:04:32|16285.78
14:04:33|16286.58
14:04:34|16284.
14:04:35|16284.
14:04:36|16286.08
14:04:38|16284.12
14:04:38|16285.88
14:04:39|16285.88
14:04:41|16285.88
14:04:43|16285.88
14:04:44|16285.88
14:04:45|16285.88
14:04:46|16284.46
14:04:47|16284.46
14:04:48|16284.55
14:04:49|16283.93
14:04:51|16285.14
14:04:52|16285.14
14:04:53|16285.14
14:04:53|16285.05
14:04:55|16285.05
14:04:55|16285.05
14:04:56|16285.05
14:04:58|16284.05
14:04:59|16283.75
14:05:00|16283.35
14:05:01|16283.35
14:05:02|16283.34
14:05:03|16282.78
14:05:04|16282.78
14:05:05|16282.78
14:05:06|16282.78
14:05:06|16282.78
14:05:08|16282.05
14:05:08|16282.05
14:05:09|16282.05
14:05:11|16281.78
14:05:12|16281.78
14:05:13|16281.78
14:05:13|16276.23
14:05:15|16276.23
14:05:16|16276.23
14:05:18|16278.78
14:05:18|16278.78
14:05:20|16278.78
14:05:20|16278.78
14:05:21|16278.78
14:05:22|16280.02
14:05:23|16279.82
14:05:25|16279.82
14:05:25|16279.18
14:05:27|16276.01
14:05:27|16276.01
14:05:28|16276.01
14:05:30|16277.78
14:05:31|16277.78
14:05:32|16277.78
14:05:33|16277.78
14:05:33|16273.91
14:05:35|16273.91
14:05:35|16273.91
14:05:37|16273.87
14:05:38|16273.87
14:05:39|16276.72
14:05:39|16276.72
14:05:41|16276.72
14:05:42|16276.77
14:05:44|16276.77
14:05:45|16278.78
14:05:45|16278.78
14:05:47|16277.78
14:05:48|16277.78
14:05:49|16277.78
14:05:50|16277.78
14:05:52|16277.78
14:05:53|16277.78
14:05:54|16277.78
14:05:55|16277.78
14:05:56|16275.52
14:05:57|16275.52
14:05:58|16275.52
14:05:59|16275.52
14:06:00|16275.52
14:06:01|16275.52
14:06:02|16275.23
14:06:03|16275.23
14:06:04|16275.23
14:06:05|16275.23
14:06:06|16275.23
14:06:08|16277.65
14:06:09|16275.78
14:06:10|16275.78
14:06:10|16275.78
14:06:12|16277.77
14:06:13|16277.77
14:06:14|16275.12
14:06:15|16275.12
14:06:16|16273.06
14:06:16|16273.06
14:06:18|16273.06
14:06:18|16273.06
14:06:19|16273.06
14:06:21|16273.06
14:06:22|16273.06
14:06:23|16273.06
14:06:23|16276.59
14:06:25|16276.72
14:06:26|16278.36
14:06:26|16278.36
14:06:27|16278.36
14:06:28|16277.96
14:06:30|16278.05
14:06:30|16278.05
14:06:31|16278.05
14:06:33|16278.05
14:06:33|16277.05
14:06:34|16277.05
14:06:35|16277.94
14:06:37|16277.94
14:06:38|16277.94
14:06:39|16277.94
14:06:39|16277.94
14:06:40|16277.94
14:06:42|16277.94
14:06:43|16277.94
14:06:44|16278.17
14:06:45|16278.6
14:06:46|16278.6
14:06:48|16279.05
14:06:49|16279.39
14:06:49|16279.39
14:06:51|16280.44
14:06:52|16281.64
14:06:53|16281.64
14:06:54|16281.64
14:06:55|16281.64
14:06:56|16280.34
14:06:57|16280.34
14:06:58|16280.61
14:06:59|16280.61
14:07:00|16280.61
14:07:01|16281.85
14:07:02|16281.9
14:07:03|16281.9
14:07:04|16281.9
14:07:05|16281.9
14:07:06|16281.9
14:07:07|16281.9
14:07:08|16281.71
14:07:09|16281.71
14:07:10|16281.71
14:07:11|16281.71
14:07:12|16281.71
14:07:13|16281.71
14:07:14|16281.71
14:07:15|16281.2
14:07:16|16281.2
14:07:17|16281.2
14:07:18|16281.7
14:07:19|16281.71
14:07:20|16281.71
14:07:21|16281.71
14:07:22|16281.71
14:07:23|16279.78
14:07:24|16279.78
14:07:25|16279.78
14:07:26|16277.86
14:07:27|16277.86
14:07:28|16281.08
14:07:29|16277.95
14:07:30|16277.95
14:07:31|16277.95
14:07:32|16277.95
14:07:33|16277.95
14:07:34|16281.12
14:07:35|16281.12
14:07:36|16281.12
14:07:37|16281.12
14:07:38|16281.12
14:07:39|16277.78
14:07:40|16277.73
14:07:41|16275.52
14:07:42|16275.52
14:07:43|16274.51
14:07:45|16275.56
14:07:46|16275.56
14:07:48|16275.29
14:07:49|16275.29
14:07:50|16277.45
14:07:50|16278.15
14:07:52|16278.78
14:07:53|16278.78
14:07:54|16278.78
14:07:55|16278.78
14:07:56|16278.78
14:07:57|16279.99
14:07:58|16279.99
14:07:59|16279.99
14:08:00|16279.99
14:08:01|16279.99
14:08:02|16278.84
14:08:03|16278.84
14:08:05|16276.17
14:08:06|16276.17
14:08:07|16275.79
14:08:08|16275.79
14:08:08|16275.79
14:08:09|16275.79
14:08:11|16274.81
14:08:13|16273.68
14:08:14|16273.21
14:08:15|16273.36
14:08:16|16273.36
14:08:17|16273.36
14:08:17|16273.36
14:08:19|16276.84
14:08:20|16278.48
14:08:21|16278.25
14:08:21|16278.25
14:08:23|16278.25
14:08:24|16278.25
14:08:24|16278.25
14:08:26|16278.25
14:08:27|16274.24
14:08:28|16274.34
14:08:28|16275.24
14:08:29|16275.24
14:08:31|16275.24
14:08:31|16275.24
14:08:33|16275.24
14:08:33|16275.24
14:08:34|16275.24
14:08:36|16273.43
14:08:37|16273.43
14:08:37|16273.43
14:08:38|16273.43
14:08:40|16273.43
14:08:40|16273.43
14:08:41|16273.02
14:08:43|16276.61
14:08:44|16276.77
14:08:45|16276.77
14:08:47|16276.77
14:08:47|16276.77
14:08:49|16276.77
14:08:50|16276.77
14:08:52|16276.77
14:08:53|16276.77
14:08:54|16276.84
14:08:55|16276.84
14:08:56|16276.84
14:08:58|16279.99
14:08:58|16279.99
14:09:00|16279.99
14:09:01|16279.99
14:09:02|16279.99
14:09:03|16279.99
14:09:03|16280.22
14:09:05|16280.22
14:09:06|16280.22
14:09:07|16280.22
14:09:08|16280.22
14:09:09|16280.22
14:09:11|16280.22
14:09:12|16280.22
14:09:12|16277.79
14:09:14|16277.79
14:09:15|16277.1
14:09:16|16277.1
14:09:17|16277.1
14:09:18|16277.1
14:09:18|16276.84
14:09:20|16276.84
14:09:20|16276.84
14:09:21|16280.22
14:09:22|16279.16
14:09:24|16279.16
14:09:24|16282.74
14:09:25|16282.74
14:09:27|16283.74
14:09:27|16283.74
14:09:28|16283.85
14:09:30|16283.85
14:09:31|16283.85
14:09:31|16283.85
14:09:33|16283.85
14:09:33|16283.85
14:09:34|16282.72
14:09:36|16282.72
14:09:36|16282.72
14:09:37|16280.78
14:09:38|16279.78
14:09:39|16278.08
14:09:41|16278.08
14:09:42|16278.08
14:09:43|16278.08
14:09:44|16278.08
14:09:45|16278.08
14:09:46|16278.08
14:09:48|16278.08
14:09:49|16278.21
14:09:50|16275.11
14:09:51|16275.11
14:09:53|16275.11
14:09:54|16275.11
14:09:55|16275.11
14:09:56|16275.11
14:09:58|16275.11
14:09:59|16275.11
14:10:00|16275.11
14:10:01|16275.11
14:10:02|16278.61
14:10:03|16278.78
14:10:04|16278.78
14:10:05|16280.78
14:10:05|16284.38
14:10:06|16284.57
14:10:07|16284.57
14:10:09|16284.57
14:10:09|16284.57
14:10:11|16284.57
14:10:12|16284.57
14:10:13|16284.57
14:10:14|16284.57
14:10:15|16283.25
14:10:15|16283.23
14:10:17|16285.98
14:10:18|16285.98
14:10:18|16285.98
14:10:20|16285.98
14:10:20|16285.98
14:10:22|16285.98
14:10:22|16285.98
14:10:23|16283.78
14:10:24|16283.78
14:10:26|16283.78
14:10:27|16281.78
14:10:27|16279.95
14:10:28|16278.88
14:10:30|16278.81
14:10:31|16278.81
14:10:32|16280.62
14:10:32|16280.62
14:10:33|16280.62
14:10:35|16281.1
14:10:36|16281.1
14:10:36|16281.1
14:10:37|16281.1
14:10:38|16281.1
14:10:39|16281.1
14:10:41|16282.78
14:10:41|16285.87
14:10:43|16285.87
14:10:43|16285.87
14:10:44|16285.87
14:10:46|16285.78
14:10:47|16283.78
14:10:49|16283.78
14:10:50|16283.78
14:10:51|16283.78
14:10:53|16283.78
14:10:54|16283.78
14:10:55|16283.78
14:10:56|16283.78
14:10:57|16283.78
14:10:58|16283.78
14:11:00|16287.53
14:11:01|16287.79
14:11:02|16287.76
14:11:03|16287.76
14:11:04|16287.76
14:11:05|16287.76
14:11:06|16285.78
14:11:07|16281.94
14:11:08|16282.94
14:11:09|16282.94
14:11:10|16282.94
14:11:11|16283.51
14:11:12|16279.05
14:11:14|16280.74
14:11:15|16280.74
14:11:16|16279.22
14:11:16|16279.22
14:11:17|16278.94
14:11:19|16278.94
14:11:19|16278.94
14:11:21|16278.94
14:11:21|16277.25
14:11:23|16277.25
14:11:23|16277.25
14:11:24|16277.25
14:11:26|16277.25
14:11:27|16277.25
14:11:27|16277.1
14:11:28|16277.1
14:11:30|16277.1
14:11:31|16278.82
14:11:32|16278.82
14:11:33|16279.54
14:11:33|16279.54
14:11:35|16279.54
14:11:36|16278.92
14:11:37|16277.78
14:11:38|16274.73
14:11:39|16274.73
14:11:40|16274.73
14:11:40|16274.73
14:11:42|16274.73
14:11:43|16274.73
14:11:44|16274.73
14:11:44|16274.73
14:11:46|16274.73
14:11:47|16278.12
14:11:48|16277.95
14:11:50|16277.95
14:11:51|16277.97
14:11:52|16277.97
14:11:53|16280.32
14:11:54|16280.32
14:11:55|16277.78
14:11:56|16272.51
14:11:57|16272.51
14:11:59|16272.55
14:12:00|16272.55
14:12:01|16274.98
14:12:01|16276.1
14:12:03|16276.06
14:12:04|16276.06
14:12:05|16276.06
14:12:06|16276.39
14:12:07|16276.39
14:12:08|16278.78
14:12:09|16280.2
14:12:10|16280.78
14:12:11|16278.16
14:12:12|16278.16
14:12:13|16278.18
14:12:15|16278.18
14:12:16|16279.78
14:12:17|16283.04
14:12:18|16281.97
14:12:19|16281.97
14:12:20|16281.97
14:12:21|16278.48
14:12:22|16274.98
14:12:23|16274.98
14:12:24|16278.5
14:12:25|16278.5
14:12:26|16274.89
14:12:26|16272.31
14:12:28|16270.
14:12:29|16267.79
14:12:29|16267.79
14:12:31|16267.79
14:12:32|16267.79
14:12:33|16272.58
14:12:34|16272.58
14:12:35|16272.65
14:12:36|16272.65
14:12:37|16272.89
14:12:38|16274.31
14:12:39|16270.22
14:12:40|16270.22
14:12:41|16270.22
14:12:42|16270.72
14:12:43|16276.01
14:12:44|16275.67
14:12:45|16276.98
14:12:46|16276.97
14:12:47|16276.97
14:12:49|16273.65
14:12:51|16273.65
14:12:52|16273.65
14:12:53|16273.65
14:12:53|16273.65
14:12:55|16273.65
14:12:55|16273.65
14:12:57|16273.88
14:12:58|16273.88
14:13:00|16273.92
14:13:01|16274.25
14:13:02|16275.91
14:13:02|16273.77
14:13:04|16273.77
14:13:05|16273.77
14:13:06|16273.77
14:13:07|16272.01
14:13:08|16272.01
14:13:09|16272.1
14:13:10|16267.69
14:13:11|16273.63
14:13:12|16273.77
14:13:13|16273.77
14:13:14|16273.77
14:13:15|16276.61
14:13:16|16280.19
14:13:17|16280.19
14:13:18|16278.97
14:13:19|16278.97
14:13:20|16278.97
14:13:21|16278.97
14:13:22|16278.97
14:13:23|16278.46
14:13:24|16278.46
14:13:25|16281.26
14:13:26|16281.26
14:13:27|16281.26
14:13:28|16281.26
14:13:29|16281.26
14:13:30|16281.59
14:13:31|16289.
14:13:32|16282.75
14:13:33|16282.75
14:13:34|16282.35
14:13:35|16282.35
14:13:36|16285.78
14:13:37|16282.31
14:13:39|16278.9
14:13:40|16278.9
14:13:41|16275.09
14:13:41|16277.37
14:13:43|16277.37
14:13:44|16277.37
14:13:44|16277.37
14:13:46|16277.37
14:13:47|16281.72
14:13:48|16279.78
14:13:49|16279.78
14:13:51|16277.72
14:13:52|16277.72
14:13:53|16277.72
14:13:54|16276.16
14:13:55|16276.16
14:13:56|16282.
14:13:58|16282.
14:13:58|16279.83
14:14:00|16277.15
14:14:01|16277.15
14:14:02|16282.66
14:14:03|16282.01
14:14:04|16282.01
14:14:05|16282.23
14:14:06|16279.44
14:14:07|16278.25
14:14:08|16278.25
14:14:08|16281.49
14:14:10|16282.78
14:14:11|16283.06
14:14:11|16280.13
14:14:12|16282.09
14:14:14|16283.71
14:14:15|16281.86
14:14:15|16280.42
14:14:17|16282.59
14:14:18|16280.13
14:14:19|16280.13
14:14:20|16280.13
14:14:21|16278.6
14:14:22|16281.04
14:14:23|16279.28
14:14:23|16279.78
14:14:25|16279.78
14:14:26|16279.78
14:14:27|16279.78
14:14:28|16279.78
14:14:29|16279.78
14:14:30|16279.78
14:14:31|16279.78
14:14:32|16280.04
14:14:33|16278.53
14:14:34|16278.8
14:14:35|16278.47
14:14:36|16278.48
14:14:37|16277.
14:14:37|16277.
14:14:39|16275.86
14:14:39|16275.86
14:14:41|16275.86
14:14:42|16275.86
14:14:42|16275.86
14:14:44|16275.86
14:14:45|16274.38
14:14:46|16272.04
14:14:47|16272.04
14:14:48|16277.86
14:14:48|16277.86
14:14:50|16278.15
14:14:52|16278.15
14:14:53|16278.15
14:14:54|16278.15
14:14:55|16278.15
14:14:57|16278.15
14:14:57|16278.15
14:14:58|16277.16
14:14:59|16276.87
14:15:00|16276.65
14:15:01|16275.32
14:15:02|16272.55
14:15:03|16272.55
14:15:04|16275.44
14:15:05|16276.83
14:15:06|16278.06
14:15:08|16277.23
14:15:09|16274.24
14:15:11|16274.24
14:15:11|16277.15
14:15:12|16278.78
14:15:13|16278.78
14:15:14|16280.14
14:15:15|16280.14
14:15:16|16281.34
14:15:17|16278.49
14:15:18|16278.68
14:15:19|16278.68
14:15:21|16278.68
14:15:22|16276.23
14:15:23|16276.23
14:15:24|16279.01
14:15:25|16279.01
14:15:25|16275.
14:15:27|16275.
14:15:28|16275.
14:15:29|16275.
14:15:29|16274.82
14:15:30|16272.57
14:15:32|16274.23
14:15:33|16271.9
14:15:34|16271.9
14:15:35|16272.9
14:15:36|16272.31
14:15:37|16270.16
14:15:38|16272.64
14:15:39|16273.23
14:15:40|16273.23
14:15:41|16273.23
14:15:42|16273.23
14:15:43|16275.46
14:15:44|16275.46
14:15:45|16275.46
14:15:46|16275.18
14:15:46|16272.47
14:15:48|16272.47
14:15:49|16272.47
14:15:49|16272.47
14:15:51|16273.12
14:15:53|16273.12
14:15:54|16273.12
14:15:55|16273.12
14:15:56|16270.55
14:15:58|16271.79
14:15:58|16271.79
14:15:59|16270.84
14:16:01|16271.39
14:16:01|16270.09
14:16:03|16270.
14:16:05|16270.93
14:16:05|16270.93
14:16:06|16270.93
14:16:08|16270.93
14:16:09|16270.93
14:16:10|16270.93
14:16:11|16271.39
14:16:12|16271.39
14:16:13|16271.39
14:16:14|16269.61
14:16:15|16269.69
14:16:16|16268.48
14:16:17|16268.71
14:16:18|16269.56
14:16:19|16269.56
14:16:20|16269.56
14:16:21|16267.31
14:16:22|16267.31
14:16:23|16265.01
14:16:24|16266.01
14:16:24|16266.9
14:16:26|16266.02
14:16:27|16266.02
14:16:28|16266.01
14:16:28|16266.91
14:16:29|16263.21
14:16:31|16266.61
14:16:32|16266.61
14:16:33|16266.61
14:16:34|16264.85
14:16:35|16265.02
14:16:36|16266.6
14:16:37|16266.6
14:16:38|16266.6
14:16:39|16266.6
14:16:40|16266.6
14:16:42|16266.6
14:16:42|16266.6
14:16:43|16264.02
14:16:44|16265.87
14:16:45|16265.87
14:16:46|16265.61
14:16:47|16265.61
14:16:48|16265.42
14:16:49|16264.42
14:16:50|16264.42
14:16:51|16264.42
14:16:53|16265.43
14:16:55|16263.95
14:16:56|16263.95
14:16:58|16261.88
14:16:59|16264.21
14:16:59|16267.84
14:17:00|16266.59
14:17:01|16266.59
14:17:02|16266.59
14:17:03|16266.59
14:17:04|16266.59
14:17:05|16266.59
14:17:06|16263.21
14:17:07|16264.66
14:17:08|16263.21
14:17:10|16261.95
14:17:11|16261.95
14:17:12|16261.95
14:17:12|16261.95
14:17:14|16261.95
14:17:15|16262.99
14:17:16|16261.88
14:17:17|16264.29
14:17:18|16264.29
14:17:19|16264.29
14:17:20|16264.29
14:17:21|16264.29
14:17:22|16264.29
14:17:23|16264.29
14:17:24|16264.29
14:17:25|16264.29
14:17:26|16262.07
14:17:27|16262.07
14:17:29|16262.07
14:17:29|16262.07
14:17:30|16262.07
14:17:31|16262.07
14:17:32|16261.42
14:17:33|16261.42
14:17:34|16261.11
14:17:35|16258.51
14:17:36|16262.39
14:17:37|16262.39
14:17:38|16258.89
14:17:39|16258.86
14:17:41|16258.86
14:17:41|16258.86
14:17:42|16258.86
14:17:43|16258.86
14:17:44|16260.06
14:17:45|16258.63
14:17:46|16264.19
14:17:47|16263.55
14:17:48|16259.71
14:17:49|16261.85
14:17:50|16261.85
14:17:51|16261.85
14:17:52|16259.13
14:17:54|16261.47
14:17:56|16261.47
14:17:57|16261.66
14:17:57|16261.66
14:17:59|16261.66
14:18:01|16259.42
14:18:02|16259.42
14:18:03|16259.42
14:18:04|16259.42
14:18:05|16259.42
14:18:06|16259.42
14:18:07|16259.42
14:18:08|16259.42
14:18:09|16259.42
14:18:10|16260.8
14:18:11|16258.26
14:18:12|16258.26
14:18:13|16258.26
14:18:14|16258.26
14:18:15|16258.26
14:18:16|16260.56
14:18:17|16262.48
14:18:18|16262.48
14:18:19|16262.48
14:18:20|16262.48
14:18:21|16262.65
14:18:22|16262.65
14:18:23|16262.65
14:18:24|16264.02
14:18:25|16264.02
14:18:26|16264.02
14:18:27|16262.82
14:18:28|16262.82
14:18:29|16262.82
14:18:30|16262.82
14:18:31|16262.82
14:18:32|16258.94
14:18:33|16258.94
14:18:34|16258.94
14:18:35|16258.94
14:18:36|16258.94
14:18:37|16258.94
14:18:38|16258.94
14:18:39|16258.94
14:18:40|16258.94
14:18:41|16258.94
14:18:42|16258.94
14:18:43|16258.94
14:18:44|16258.94
14:18:45|16258.94
14:18:46|16259.13
14:18:47|16259.13
14:18:48|16259.13
14:18:49|16259.13
14:18:50|16259.13
14:18:51|16260.13
14:18:52|16260.13
14:18:53|16260.13
14:18:54|16260.13
14:18:56|16260.13
14:18:56|16260.13
14:18:58|16262.75
14:19:00|16262.75
14:19:01|16259.3
14:19:02|16259.3
14:19:03|16259.3
14:19:04|16259.3
14:19:05|16262.23
14:19:06|16262.23
14:19:07|16259.35
14:19:09|16259.89
14:19:10|16259.89
14:19:11|16259.89
14:19:12|16259.89
14:19:13|16259.89
14:19:14|16259.89
14:19:14|16259.89
14:19:16|16259.89
14:19:17|16260.46
14:19:18|16256.24
14:19:19|16256.24
14:19:20|16256.24
14:19:20|16256.24
14:19:22|16256.24
14:19:22|16256.24
14:19:23|16260.68
14:19:25|16260.68
14:19:25|16256.87
14:19:27|16260.47
14:19:27|16260.47
14:19:29|16260.47
14:19:29|16260.47
14:19:31|16260.47
14:19:32|16255.
14:19:33|16253.78
14:19:34|16253.78
14:19:35|16253.78
14:19:35|16253.78
14:19:37|16254.39
14:19:37|16254.39
14:19:39|16254.39
14:19:40|16253.81
14:19:40|16251.98
14:19:42|16254.08
14:19:43|16251.78
14:19:43|16249.78
14:19:44|16249.32
14:19:46|16249.32
14:19:46|16249.32
14:19:47|16249.32
14:19:48|16248.37
14:19:50|16248.37
14:19:51|16247.7
14:19:52|16247.7
14:19:53|16246.32
14:19:53|16246.32
14:19:55|16244.41
14:19:55|16249.06
14:19:57|16249.06
14:19:59|16247.52
14:20:00|16247.52
14:20:02|16248.18
14:20:02|16250.19
14:20:04|16250.19
14:20:06|16250.19
14:20:07|16250.19
14:20:08|16250.19
14:20:09|16250.19
14:20:09|16250.19
14:20:11|16250.19
14:20:12|16250.19
14:20:13|16250.19
14:20:14|16250.19
14:20:15|16250.19
14:20:16|16250.19
14:20:16|16250.19
14:20:18|16250.19
14:20:19|16250.19
14:20:19|16252.07
14:20:21|16252.26
14:20:22|16252.26
14:20:23|16252.1
14:20:24|16250.77
14:20:25|16251.47
14:20:26|16251.47
14:20:27|16251.78
14:20:28|16251.78
14:20:29|16250.95
14:20:30|16250.9
14:20:31|16251.78
14:20:32|16250.24
14:20:33|16250.51
14:20:34|16250.45
14:20:35|16250.45
14:20:36|16250.
14:20:37|16247.71
14:20:38|16247.91
14:20:39|16247.91
14:20:40|16245.02
14:20:41|16245.02
14:20:42|16245.02
14:20:43|16247.78
14:20:44|16247.78
14:20:45|16248.27
14:20:46|16248.39
14:20:47|16248.39
14:20:48|16250.29
14:20:49|16250.29
14:20:50|16250.29
14:20:51|16250.29
14:20:52|16250.29
14:20:53|16246.4
14:20:54|16248.78
14:20:55|16246.73
14:20:57|16246.73
14:20:58|16246.73
14:21:00|16246.73
14:21:01|16251.51
14:21:03|16252.78
14:21:03|16252.78
14:21:05|16252.06
14:21:06|16252.06
14:21:07|16252.06
14:21:09|16246.4
14:21:10|16246.4
14:21:11|16246.4
14:21:12|16246.4
14:21:13|16246.4
14:21:14|16246.4
14:21:15|16246.4
14:21:16|16250.64
14:21:17|16248.65
14:21:18|16247.94
14:21:19|16247.94
14:21:20|16247.94
14:21:21|16247.94
14:21:22|16245.78
14:21:23|16245.78
14:21:24|16245.78
14:21:25|16247.94
14:21:26|16246.51
14:21:27|16246.51
14:21:28|16245.51
14:21:29|16244.83
14:21:30|16245.21
14:21:31|16245.21
14:21:32|16245.21
14:21:33|16246.18
14:21:34|16243.78
14:21:35|16243.78
14:21:36|16243.78
14:21:37|16243.78
14:21:38|16246.24
14:21:39|16243.21
14:21:40|16242.76
14:21:41|16242.76
14:21:43|16242.39
14:21:43|16241.59
14:21:45|16237.78
14:21:45|16237.78
14:21:47|16239.06
14:21:48|16237.69
14:21:49|16237.69
14:21:50|16237.9
14:21:51|16237.88
14:21:52|16237.88
14:21:53|16235.91
14:21:54|16237.54
14:21:56|16237.86
14:21:56|16237.86
14:21:58|16237.63
14:22:00|16238.23
14:22:01|16238.23
14:22:02|16238.23
14:22:03|16238.23
14:22:04|16237.13
14:22:05|16237.13
14:22:07|16238.78
14:22:08|16238.78
14:22:09|16237.78
14:22:10|16237.78
14:22:11|16237.78
14:22:12|16237.08
14:22:13|16238.42
14:22:14|16234.28
14:22:15|16234.28
14:22:16|16237.63
14:22:17|16237.63
14:22:18|16237.63
14:22:19|16233.98
14:22:20|16232.91
14:22:21|16232.91
14:22:22|16232.91
14:22:23|16232.91
14:22:24|16234.04
14:22:25|16233.89
14:22:26|16231.59
14:22:27|16234.51
14:22:29|16234.51
14:22:30|16233.9
14:22:31|16235.64
14:22:32|16235.64
14:22:33|16235.64
14:22:34|16236.73
14:22:35|16238.17
14:22:36|16238.17
14:22:37|16239.77
14:22:38|16239.77
14:22:39|16237.78
14:22:39|16237.78
14:22:40|16237.78
14:22:42|16239.73
14:22:42|16239.73
14:22:44|16239.73
14:22:45|16239.73
14:22:45|16238.48
14:22:47|16238.48
14:22:47|16239.8
14:22:48|16239.8
14:22:50|16239.19
14:22:51|16239.19
14:22:52|16240.78
14:22:52|16240.78
14:22:53|16241.73
14:22:55|16241.73
14:22:56|16238.78
14:22:56|16238.78
14:22:57|16234.69
14:22:59|16240.51
14:23:01|16240.51
14:23:02|16240.51
14:23:03|16239.06
14:23:04|16237.78
14:23:05|16237.78
14:23:06|16236.99
14:23:08|16236.29
14:23:09|16237.48
14:23:10|16237.5
14:23:11|16238.17
14:23:11|16236.65
14:23:13|16234.76
14:23:13|16236.27
14:23:15|16236.27
14:23:16|16236.27
14:23:17|16237.43
14:23:17|16233.66
14:23:19|16233.03
14:23:20|16235.95
14:23:21|16231.59
14:23:22|16231.59
14:23:23|16231.59
14:23:24|16231.59
14:23:25|16230.57
14:23:26|16230.01
14:23:27|16229.47
14:23:28|16232.95
14:23:29|16232.47
14:23:30|16229.72
14:23:31|16229.44
14:23:33|16232.54
14:23:33|16233.42
14:23:35|16233.42
14:23:36|16236.99
14:23:37|16236.99
14:23:38|16236.99
14:23:39|16234.18
14:23:40|16234.18
14:23:41|16232.12
14:23:41|16231.97
14:23:42|16232.
14:23:44|16234.03
14:23:45|16230.15
14:23:46|16230.15
14:23:47|16230.15
14:23:48|16230.43
14:23:49|16230.43
14:23:50|16233.61
14:23:51|16230.44
14:23:52|16230.44
14:23:53|16230.43
14:23:53|16230.43
14:23:54|16230.18
14:23:56|16230.25
14:23:57|16230.27
14:23:58|16230.27
14:24:00|16230.27
14:24:02|16231.13
14:24:03|16232.25
14:24:05|16232.48
14:24:06|16232.48
14:24:07|16232.48
14:24:08|16235.54
14:24:09|16235.55
14:24:10|16241.74
14:24:12|16241.74
14:24:13|16241.74
14:24:13|16241.74
14:24:15|16241.74
14:24:15|16241.6
14:24:17|16241.6
14:24:18|16241.6
14:24:19|16241.6
14:24:20|16241.6
14:24:21|16239.25
14:24:22|16239.48
14:24:23|16243.07
14:24:24|16243.07
14:24:25|16241.99
14:24:26|16241.8
14:24:27|16240.16
14:24:28|16236.87
14:24:29|16238.99
14:24:30|16235.94
14:24:31|16235.94
14:24:32|16239.78
14:24:33|16238.57
14:24:34|16238.2
14:24:35|16238.2
14:24:35|16238.2
14:24:37|16238.2
14:24:38|16239.73
14:24:39|16240.69
14:24:40|16240.7
14:24:41|16241.23
14:24:41|16241.78
14:24:42|16242.78
14:24:44|16242.78
14:24:45|16246.47
14:24:46|16246.47
14:24:46|16247.16
14:24:48|16247.51
14:24:49|16247.51
14:24:50|16247.51
14:24:51|16247.51
14:24:52|16245.78
14:24:53|16243.77
14:24:53|16243.67
14:24:55|16243.67
14:24:56|16245.55
14:24:57|16244.67
14:24:58|16244.67
14:24:59|16243.21
14:24:59|16243.3
14:25:01|16243.3
14:25:02|16244.78
14:25:04|16246.13
14:25:05|16246.13
14:25:06|16244.07
14:25:08|16244.07
14:25:08|16244.07
14:25:09|16242.98
14:25:10|16242.98
14:25:12|16243.78
14:25:13|16249.28
14:25:15|16249.28
14:25:15|16249.28
14:25:16|16248.96
14:25:17|16248.96
14:25:18|16248.96
14:25:20|16245.84
14:25:21|16245.39
14:25:22|16244.52
14:25:23|16247.78
14:25:24|16247.78
14:25:24|16247.78
14:25:26|16247.78
14:25:27|16247.78
14:25:29|16236.15
14:25:29|16235.78
14:25:30|16233.56
14:25:31|16233.49
14:25:32|16234.83
14:25:33|16234.59
14:25:34|16235.08
14:25:35|16233.65
14:25:36|16233.37
14:25:37|16232.88
14:25:38|16231.54
14:25:39|16231.88
14:25:40|16232.
14:25:41|16232.04
14:25:42|16232.04
14:25:43|16232.04
14:25:44|16231.46
14:25:45|16229.57
14:25:46|16229.84
14:25:47|16227.79
14:25:48|16229.02
14:25:49|16229.05
14:25:50|16229.05
14:25:52|16228.63
14:25:53|16228.63
14:25:54|16228.89
14:25:55|16228.89
14:25:56|16227.01
14:25:57|16228.5
14:25:58|16226.
14:25:58|16228.76
14:26:00|16225.
14:26:02|16227.03
14:26:02|16227.18
14:26:04|16225.28
14:26:06|16225.28
14:26:06|16225.28
14:26:07|16225.28
14:26:08|16225.28
14:26:10|16223.08
14:26:11|16223.08
14:26:13|16225.43
14:26:13|16222.29
14:26:15|16217.97
14:26:17|16215.48
14:26:17|16217.81
14:26:19|16221.74
14:26:20|16221.74
14:26:21|16224.64
14:26:22|16224.64
14:26:23|16224.64
14:26:24|16222.67
14:26:25|16222.67
14:26:26|16222.26
14:26:27|16223.55
14:26:28|16222.52
14:26:29|16223.46
14:26:30|16223.82
14:26:31|16224.32
14:26:32|16224.32
14:26:33|16224.32
14:26:35|16223.82
14:26:35|16220.86
14:26:36|16225.48
14:26:37|16221.9
14:26:38|16221.91
14:26:39|16222.24
14:26:40|16225.19
14:26:41|16222.35
14:26:43|16227.3
14:26:44|16231.77
14:26:44|16231.76
14:26:45|16231.76
14:26:48|16230.26
14:26:48|16230.3
14:26:49|16230.3
14:26:50|16234.23
14:26:51|16235.95
14:26:52|16235.95
14:26:53|16232.56
14:26:54|16235.95
14:26:55|16233.28
14:26:56|16228.67
14:26:57|16235.95
14:26:58|16235.95
14:26:59|16235.95
14:27:00|16236.49
14:27:01|16239.09
14:27:02|16239.09
14:27:04|16239.78
14:27:06|16239.78
14:27:07|16239.78
14:27:08|16232.44
14:27:09|16230.21
14:27:10|16230.66
14:27:10|16230.65
14:27:12|16230.65
14:27:13|16230.65
14:27:14|16232.94
14:27:16|16233.29
14:27:17|16233.29
14:27:18|16233.29
14:27:19|16233.29
14:27:20|16233.29
14:27:21|16236.37
14:27:21|16232.01
14:27:23|16232.01
14:27:24|16234.22
14:27:25|16229.26
14:27:26|16229.26
14:27:27|16234.09
14:27:28|16234.23
14:27:29|16234.46
14:27:30|16236.64
14:27:31|16236.78
14:27:32|16233.94
14:27:32|16235.41
14:27:34|16235.65
14:27:35|16235.65
14:27:36|16235.65
14:27:37|16235.65
14:27:38|16235.65
14:27:39|16235.47
14:27:40|16232.36
14:27:41|16235.43
14:27:42|16233.89
14:27:43|16233.89
14:27:44|16233.89
14:27:45|16234.44
14:27:46|16234.79
14:27:47|16236.78
14:27:48|16236.78
14:27:49|16232.62
14:27:50|16234.12
14:27:51|16238.78
14:27:52|16234.8
14:27:53|16234.88
14:27:54|16234.88
14:27:55|16234.88
14:27:56|16235.09
14:27:56|16235.09
14:27:58|16235.09
14:27:59|16235.09
14:28:01|16235.15
14:28:01|16235.15
14:28:02|16235.16
14:28:04|16236.78
14:28:06|16239.78
14:28:07|16239.49
14:28:09|16239.84
14:28:09|16241.61
14:28:11|16238.72
14:28:13|16241.62
14:28:13|16243.65
14:28:14|16243.65
14:28:15|16242.95
14:28:17|16242.95
14:28:18|16242.95
14:28:19|16242.95
14:28:20|16242.35
14:28:21|16246.08
14:28:22|16246.08
14:28:23|16246.08
14:28:24|16246.07
14:28:25|16246.07
14:28:26|16244.86
14:28:27|16244.58
14:28:28|16244.58
14:28:29|16244.58
14:28:30|16246.08
14:28:31|16242.05
14:28:32|16238.55
14:28:33|16238.55
14:28:34|16238.55
14:28:35|16240.29
14:28:36|16242.06
14:28:37|16242.06
14:28:38|16239.11
14:28:39|16238.55
14:28:40|16238.54
14:28:41|16238.54
14:28:42|16238.58
14:28:43|16241.05
14:28:44|16238.55
14:28:44|16236.87
14:28:46|16239.45
14:28:47|16239.45
14:28:48|16239.45
14:28:49|16239.45
14:28:50|16239.45
14:28:51|16237.4
14:28:52|16237.4
14:28:53|16236.6
14:28:54|16237.31
14:28:55|16236.57
14:28:55|16235.79
14:28:57|16237.37
14:28:58|16237.37
14:28:59|16237.37
14:29:00|16237.37
14:29:01|16237.37
14:29:02|16237.37
14:29:03|16237.37
14:29:04|16237.37
14:29:05|16237.37
14:29:07|16241.72
14:29:08|16241.93
14:29:10|16238.11
14:29:11|16237.6
14:29:13|16237.6
14:29:13|16237.6
14:29:14|16237.6
14:29:15|16237.6
14:29:16|16237.6
14:29:17|16239.45
14:29:18|16239.45
14:29:19|16240.5
14:29:20|16240.5
14:29:21|16240.5
14:29:23|16240.5
14:29:24|16240.5
14:29:25|16241.
14:29:26|16241.31
14:29:27|16241.31
14:29:28|16241.31
14:29:29|16240.13
14:29:30|16240.13
14:29:31|16240.13
14:29:32|16241.5
14:29:33|16244.78
14:29:34|16244.78
14:29:35|16244.78
14:29:36|16244.78
14:29:38|16244.78
14:29:38|16244.78
14:29:39|16243.78
14:29:40|16243.78
14:29:41|16242.23
14:29:42|16243.04
14:29:43|16243.04
14:29:44|16243.04
14:29:45|16243.04
14:29:46|16244.44
14:29:47|16244.44
14:29:48|16244.44
14:29:49|16246.78
14:29:50|16246.78
14:29:51|16244.78
14:29:52|16244.78
14:29:54|16244.88
14:29:55|16244.88
14:29:56|16247.23
14:29:57|16248.22
14:29:58|16248.68
14:29:59|16248.68
14:30:00|16248.68
14:30:01|16245.02
14:30:02|16246.82
14:30:03|16247.81
14:30:04|16247.81
14:30:05|16247.81
14:30:07|16247.97
14:30:08|16247.97
14:30:09|16243.55
14:30:10|16243.55
14:30:12|16243.55
14:30:13|16243.55
14:30:14|16243.55
14:30:15|16243.55
14:30:16|16240.78
14:30:17|16240.78
14:30:18|16240.78
14:30:19|16240.78
14:30:20|16241.78
14:30:21|16242.41
14:30:23|16242.41
14:30:23|16242.41
14:30:24|16242.41
14:30:25|16242.41
14:30:26|16242.41
14:30:27|16242.41
14:30:28|16242.41
14:30:29|16244.59
14:30:30|16239.79
14:30:32|16239.15
14:30:32|16239.15
14:30:33|16239.15
14:30:34|16242.04
14:30:35|16242.04
14:30:36|16242.04
14:30:37|16242.04
14:30:38|16242.04
14:30:39|16242.04
14:30:40|16238.78
14:30:41|16240.39
14:30:42|16238.14
14:30:43|16238.14
14:30:44|16238.14
14:30:45|16238.14
14:30:46|16238.14
14:30:47|16238.14
14:30:48|16238.14
14:30:49|16238.14
14:30:50|16242.55
14:30:51|16242.55
14:30:52|16240.45
14:30:53|16240.45
14:30:54|16240.45
14:30:55|16240.78
14:30:56|16238.05
14:30:57|16240.82
14:30:58|16239.
14:30:59|16239.08
14:31:00|16239.08
14:31:01|16242.66
14:31:02|16239.93
14:31:03|16239.93
14:31:04|16238.78
14:31:05|16238.78
14:31:06|16238.78
14:31:08|16240.79
14:31:10|16240.44
14:31:10|16241.77
14:31:11|16239.97
14:31:13|16239.97
14:31:15|16239.96
14:31:15|16239.96
14:31:16|16239.
14:31:17|16235.78
14:31:18|16235.78
14:31:19|16234.09
14:31:20|16234.09
14:31:21|16232.87
14:31:23|16233.42
14:31:24|16231.28
14:31:25|16230.
14:31:26|16230.
14:31:27|16230.
14:31:28|16230.
14:31:29|16230.
14:31:30|16230.
14:31:30|16229.98
14:31:31|16229.98
14:31:33|16229.98
14:31:34|16229.98
14:31:35|16229.98
14:31:36|16229.98
14:31:37|16229.98
14:31:38|16229.98
14:31:39|16229.98
14:31:40|16233.93
14:31:41|16233.93
14:31:42|16233.93
14:31:43|16233.93
14:31:43|16233.93
14:31:45|16234.17
14:31:46|16234.17
14:31:47|16234.17
14:31:47|16234.17
14:31:49|16234.17
14:31:49|16234.17
14:31:51|16234.17
14:31:52|16228.28
14:31:53|16227.97
14:31:54|16227.97
14:31:55|16227.97
14:31:56|16228.65
14:31:56|16228.65
14:31:58|16228.65
14:31:59|16228.65
14:32:00|16228.65
14:32:01|16226.02
14:32:03|16226.
14:32:03|16226.
14:32:04|16226.13
14:32:05|16226.13
14:32:06|16223.79
14:32:08|16223.03
14:32:10|16223.03
14:32:11|16223.03
14:32:13|16223.22
14:32:14|16223.22
14:32:15|16220.21
14:32:17|16220.21
14:32:18|16221.78
14:32:19|16221.78
14:32:20|16221.78
14:32:21|16221.35
14:32:22|16218.81
14:32:23|16218.1
14:32:24|16218.64
14:32:25|16218.62
14:32:26|16218.62
14:32:27|16218.62
14:32:28|16218.62
14:32:29|16218.62
14:32:30|16222.04
14:32:31|16221.02
14:32:32|16221.02
14:32:33|16221.02
14:32:34|16224.4
14:32:35|16225.4
14:32:36|16224.01
14:32:37|16224.1
14:32:38|16224.1
14:32:40|16224.1
14:32:41|16224.1
14:32:42|16224.1
14:32:43|16229.42
14:32:43|16231.47
14:32:44|16233.96
14:32:46|16233.96
14:32:47|16236.73
14:32:48|16236.73
14:32:48|16236.73
14:32:50|16236.73
14:32:50|16233.82
14:32:52|16236.16
14:32:52|16236.16
14:32:53|16235.83
14:32:54|16238.17
14:32:56|16238.17
14:32:57|16240.
14:32:57|16240.
14:32:59|16237.87
14:32:59|16237.87
14:33:01|16243.24
14:33:02|16243.63
14:33:03|16244.2
14:33:04|16244.2
14:33:05|16244.2
14:33:06|16244.2
14:33:08|16240.07
14:33:09|16240.07
14:33:11|16240.74
14:33:12|16240.74
14:33:13|16241.34
14:33:14|16238.82
14:33:16|16245.39
14:33:17|16244.85
14:33:18|16239.78
14:33:19|16239.78
14:33:20|16241.78
14:33:21|16241.74
14:33:22|16244.83
14:33:23|16240.35
14:33:24|16240.59
14:33:25|16240.59
14:33:26|16244.5
14:33:27|16244.5
14:33:28|16244.61
14:33:29|16244.61
14:33:30|16244.61
14:33:31|16244.61
14:33:32|16244.61
14:33:33|16242.12
14:33:34|16242.12
14:33:35|16242.12
14:33:37|16245.4
14:33:38|16245.4
14:33:39|16245.4
14:33:39|16246.09
14:33:41|16246.09
14:33:42|16246.09
14:33:42|16246.09
14:33:44|16246.09
14:33:45|16249.87
14:33:46|16247.78
14:33:47|16245.31
14:33:48|16245.31
14:33:48|16245.31
14:33:50|16245.31
14:33:51|16245.31
14:33:52|16244.82
14:33:53|16244.82
14:33:54|16248.06
14:33:55|16248.06
14:33:56|16251.73
14:33:57|16251.68
14:33:58|16252.77
14:33:59|16252.77
14:34:00|16252.77
14:34:01|16247.97
14:34:02|16247.97
14:34:03|16247.97
14:34:04|16248.18
14:34:05|16248.18
14:34:06|16248.18
14:34:07|16248.18
14:34:08|16248.18
14:34:09|16247.18
14:34:11|16249.41
14:34:12|16249.41
14:34:13|16249.41
14:34:15|16249.41
14:34:15|16252.43
14:34:17|16252.43
14:34:18|16252.5
14:34:19|16252.45
14:34:20|16252.45
14:34:21|16252.45
14:34:22|16252.45
14:34:23|16252.45
14:34:24|16252.45
14:34:26|16249.09
14:34:26|16249.09
14:34:27|16249.09
14:34:29|16249.77
14:34:30|16253.89
14:34:31|16253.89
14:34:32|16253.89
14:34:33|16253.89
14:34:34|16253.89
14:34:35|16254.05
14:34:36|16254.05
14:34:37|16254.82
14:34:38|16254.82
14:34:39|16254.82
14:34:40|16256.45
14:34:41|16256.45
14:34:42|16258.78
14:34:43|16255.65
14:34:44|16258.42
14:34:46|16258.77
14:34:46|16258.81
14:34:48|16260.89
14:34:49|16261.87
14:34:50|16261.87
14:34:51|16261.87
14:34:51|16258.64
14:34:53|16258.64
14:34:53|16258.64
14:34:55|16258.64
14:34:56|16258.64
14:34:57|16258.64
14:34:58|16258.64
14:34:59|16258.64
14:35:00|16258.64
14:35:01|16263.42
14:35:02|16263.42
14:35:03|16264.63
14:35:04|16264.63
14:35:05|16264.63
14:35:06|16261.05
14:35:07|16261.05
14:35:08|16263.5
14:35:09|16259.08
14:35:10|16259.08
14:35:12|16259.08
14:35:12|16259.08
14:35:14|16257.59
14:35:15|16257.59
14:35:16|16257.59
14:35:17|16257.59
14:35:18|16261.41
14:35:19|16261.41
14:35:20|16261.41
14:35:21|16257.18
14:35:23|16259.44
14:35:24|16259.7
14:35:25|16259.7
14:35:26|16259.7
14:35:27|16259.7
14:35:28|16259.51
14:35:29|16259.51
14:35:30|16259.51
14:35:31|16259.51
14:35:32|16259.51
14:35:33|16259.51
14:35:33|16261.
14:35:35|16261.
14:35:36|16261.
14:35:38|16261.
14:35:38|16261.
14:35:39|16261.79
14:35:40|16264.34
14:35:41|16264.34
14:35:42|16264.35
14:35:43|16265.41
14:35:44|16265.4
14:35:45|16265.4
14:35:46|16265.42
14:35:47|16261.91
14:35:48|16261.91
14:35:49|16261.91
14:35:50|16265.42
14:35:51|16265.42
14:35:52|16265.42
14:35:53|16265.42
14:35:54|16265.42
14:35:55|16265.3
14:35:56|16265.3
14:35:57|16265.3
14:35:58|16269.61
14:35:59|16269.02
14:36:00|16262.86
14:36:01|16263.29
14:36:02|16260.49
14:36:03|16261.63
14:36:04|16261.63
14:36:05|16264.24
14:36:06|16264.15
14:36:07|16267.96
14:36:08|16267.96
14:36:09|16267.96
14:36:11|16267.99
14:36:13|16268.58
14:36:14|16268.53
14:36:16|16268.53
14:36:17|16268.53
14:36:18|16268.53
14:36:19|16268.53
14:36:20|16268.53
14:36:21|16268.43
14:36:22|16268.43
14:36:23|16268.43
14:36:24|16265.47
14:36:25|16265.47
14:36:26|16267.47
14:36:27|16267.47
14:36:27|16266.58
14:36:29|16266.58
14:36:30|16266.58
14:36:31|16266.52
14:36:32|16266.52
14:36:33|16266.52
14:36:34|16266.52
14:36:35|16266.52
14:36:35|16266.52
14:36:37|16266.52
14:36:37|16266.52
14:36:39|16266.52
14:36:40|16266.52
14:36:41|16266.52
14:36:42|16266.52
14:36:43|16266.52
14:36:44|16266.52
14:36:45|16266.52
14:36:46|16266.52
14:36:47|16266.52
14:36:48|16266.52
14:36:49|16265.91
14:36:50|16265.91
14:36:50|16268.04
14:36:52|16268.19
14:36:53|16269.78
14:36:54|16270.07
14:36:54|16266.47
14:36:56|16269.8
14:36:57|16269.8
14:36:57|16269.87
14:36:59|16270.16
14:37:00|16270.16
14:37:01|16266.73
14:37:02|16269.85
14:37:03|16269.85
14:37:04|16269.85
14:37:05|16266.78
14:37:06|16264.72
14:37:07|16264.72
14:37:08|16264.72
14:37:08|16259.43
14:37:10|16261.16
14:37:11|16261.16
14:37:12|16264.11
14:37:14|16270.1
14:37:14|16262.02
14:37:15|16266.65
14:37:16|16262.51
14:37:17|16264.71
14:37:19|16262.56
14:37:21|16262.64
14:37:22|16262.64
14:37:24|16262.63
14:37:24|16264.7
14:37:26|16264.7
14:37:27|16264.7
14:37:29|16266.36
14:37:29|16267.52
14:37:30|16267.52
14:37:32|16264.66
14:37:34|16268.14
14:37:34|16268.21
14:37:35|16268.17
14:37:36|16268.75
14:37:37|16262.84
14:37:38|16265.38
14:37:39|16262.5
14:37:40|16262.5
14:37:41|16269.16
14:37:42|16269.16
14:37:43|16269.16
14:37:44|16266.82
14:37:45|16266.82
14:37:46|16270.26
14:37:47|16270.66
14:37:48|16270.66
14:37:49|16270.66
14:37:50|16270.66
14:37:51|16275.7
14:37:52|16275.7
14:37:53|16277.93
14:37:54|16277.46
14:37:55|16276.88
14:37:56|16276.88
14:37:57|16276.88
14:37:58|16274.7
14:37:59|16272.57
14:38:00|16274.43
14:38:01|16275.45
14:38:02|16275.45
14:38:03|16272.57
14:38:04|16272.44
14:38:05|16272.44
14:38:06|16272.44
14:38:07|16269.56
14:38:08|16273.36
14:38:09|16273.36
14:38:10|16273.36
14:38:11|16271.7
14:38:12|16271.7
14:38:14|16269.85
14:38:16|16270.52
14:38:16|16270.52
14:38:17|16270.52
14:38:18|16268.7
14:38:20|16267.52
14:38:21|16267.52
14:38:22|16267.52
14:38:23|16263.18
14:38:25|16266.17
14:38:25|16266.17
14:38:26|16264.07
14:38:28|16268.54
14:38:29|16266.72
14:38:30|16266.72
14:38:31|16266.72
14:38:32|16266.72
14:38:33|16267.36
14:38:34|16268.87
14:38:36|16269.95
14:38:36|16269.95
14:38:37|16269.95
14:38:38|16269.95
14:38:39|16269.95
14:38:40|16269.95
14:38:41|16269.95
14:38:42|16269.95
14:38:43|16269.95
14:38:44|16269.95
14:38:45|16267.29
14:38:46|16265.16
14:38:47|16265.16
14:38:48|16268.63
14:38:49|16266.44
14:38:50|16266.44
14:38:51|16267.52
14:38:52|16270.
14:38:53|16270.
14:38:54|16270.
14:38:55|16270.
14:38:56|16270.
14:38:57|16270.
14:38:58|16270.
14:38:59|16270.
14:39:00|16270.
14:39:01|16269.24
14:39:02|16269.24
14:39:03|16269.24
14:39:04|16269.24
14:39:05|16268.21
14:39:06|16268.21
14:39:07|16268.21
14:39:08|16268.21
14:39:09|16268.21
14:39:10|16265.33
14:39:11|16265.33
14:39:12|16266.98
14:39:13|16268.3
14:39:15|16267.86
14:39:17|16267.06
14:39:17|16266.04
14:39:18|16266.04
14:39:19|16266.04
14:39:20|16266.04
14:39:22|16263.94
14:39:23|16262.71
14:39:25|16264.01
14:39:25|16264.01
14:39:26|16265.18
14:39:28|16265.18
14:39:28|16266.08
14:39:29|16266.08
14:39:30|16266.08
14:39:31|16266.18
14:39:33|16264.4
14:39:33|16264.4
14:39:34|16264.4
14:39:35|16265.19
14:39:36|16265.35
14:39:37|16265.35
14:39:39|16265.48
14:39:40|16265.57
14:39:41|16265.57
14:39:42|16266.18
14:39:43|16265.5
14:39:44|16265.5
14:39:45|16265.5
14:39:45|16265.5
14:39:47|16265.5
14:39:48|16265.5
14:39:49|16266.18
14:39:49|16266.18
14:39:51|16266.64
14:39:52|16267.79
14:39:53|16267.79
14:39:54|16267.79
14:39:55|16267.79
14:39:56|16265.61
14:39:56|16265.61
14:39:58|16265.61
14:39:59|16265.61
14:40:00|16265.61
14:40:00|16265.61
14:40:02|16266.61
14:40:03|16266.61
14:40:04|16267.86
14:40:05|16267.16
14:40:06|16267.16
14:40:07|16267.96
14:40:08|16267.96
14:40:09|16267.96
14:40:10|16267.96
14:40:11|16266.14
14:40:12|16267.97
14:40:13|16267.97
14:40:13|16267.97
14:40:14|16267.97
14:40:17|16267.97
14:40:17|16267.97
14:40:18|16267.97
14:40:19|16267.76
14:40:20|16267.76
14:40:22|16269.15
14:40:23|16269.15
14:40:24|16268.23
14:40:25|16268.23
14:40:26|16268.23
14:40:28|16265.73
14:40:29|16265.73
14:40:30|16268.65
14:40:31|16268.65
14:40:32|16268.65
14:40:33|16268.65
14:40:34|16268.65
14:40:35|16268.65
14:40:36|16268.65
14:40:37|16268.65
14:40:38|16268.65
14:40:39|16268.65
14:40:40|16268.11
14:40:41|16268.11
14:40:42|16268.11
14:40:43|16268.11
14:40:44|16269.29
14:40:45|16268.51
14:40:46|16269.72
14:40:47|16269.8
14:40:48|16267.96
14:40:49|16269.74
14:40:50|16269.79
14:40:51|16267.71
14:40:52|16267.71
14:40:53|16269.8
14:40:54|16269.8
14:40:55|16268.73
14:40:56|16268.7
14:40:57|16268.7
14:40:58|16269.03
14:41:00|16269.03
14:41:01|16266.96
14:41:02|16264.2
14:41:03|16266.26
14:41:03|16266.28
14:41:04|16265.28
14:41:06|16264.18
14:41:06|16264.18
14:41:08|16264.44
14:41:09|16264.44
14:41:09|16263.45
14:41:11|16263.45
14:41:12|16263.45
14:41:13|16263.45
14:41:13|16263.45
14:41:15|16263.45
14:41:15|16263.45
14:41:17|16269.29
14:41:18|16270.06
14:41:20|16270.06
14:41:21|16270.06
14:41:22|16271.93
14:41:23|16271.97
14:41:24|16271.96
14:41:26|16268.51
14:41:27|16269.29
14:41:28|16269.29
14:41:29|16269.29
14:41:30|16269.29
14:41:31|16269.29
14:41:31|16269.29
14:41:33|16269.29
14:41:34|16269.29
14:41:34|16269.29
14:41:35|16272.7
14:41:37|16272.7
14:41:38|16273.47
14:41:39|16274.72
14:41:40|16274.43
14:41:41|16274.43
14:41:42|16274.43
14:41:43|16274.72
14:41:44|16274.72
14:41:45|16274.72
14:41:46|16274.72
14:41:47|16273.29
14:41:48|16273.29
14:41:49|16273.29
14:41:50|16275.36
14:41:51|16275.36
14:41:52|16273.67
14:41:53|16273.67
14:41:54|16273.67
14:41:55|16273.67
14:41:56|16275.8
14:41:57|16276.9
14:41:58|16276.9
14:41:59|16275.54
14:42:00|16275.54
14:42:01|16275.54
14:42:02|16275.54
14:42:03|16275.54
14:42:04|16275.21
14:42:05|16274.34
14:42:06|16277.99
14:42:07|16277.99
14:42:08|16278.
14:42:09|16276.99
14:42:10|16277.61
14:42:11|16277.61
14:42:12|16277.94
14:42:13|16278.
14:42:15|16282.
14:42:15|16283.39
14:42:16|16284.01
14:42:18|16283.47
14:42:20|16283.47
14:42:21|16283.47
14:42:23|16283.47
14:42:24|16283.47
14:42:25|16283.47
14:42:26|16283.47
14:42:27|16281.66
14:42:28|16282.2
14:42:29|16282.23
14:42:30|16284.46
14:42:31|16282.78
14:42:32|16282.96
14:42:33|16283.5
14:42:34|16283.5
14:42:35|16283.5
14:42:37|16283.5
14:42:38|16283.5
14:42:39|16283.5
14:42:39|16285.04
14:42:41|16282.91
14:42:42|16282.91
14:42:44|16281.82
14:42:44|16281.82
14:42:45|16281.82
14:42:46|16281.82
14:42:48|16281.82
14:42:48|16282.91
14:42:50|16282.91
14:42:51|16282.
14:42:52|16282.
14:42:53|16282.
14:42:54|16282.
14:42:55|16282.
14:42:56|16282.
14:42:57|16282.
14:42:58|16282.
14:42:59|16282.
14:43:00|16282.
14:43:01|16281.15
14:43:02|16281.15
14:43:03|16281.15
14:43:04|16285.
14:43:05|16285.
14:43:06|16285.
14:43:07|16287.05
14:43:08|16284.54
14:43:09|16284.54
14:43:10|16284.54
14:43:11|16284.54
14:43:12|16284.54
14:43:13|16287.7
14:43:14|16287.7
14:43:15|16285.88
14:43:16|16287.22
14:43:17|16287.22
14:43:18|16287.22
14:43:19|16284.68
14:43:21|16283.54
14:43:22|16283.45
14:43:23|16285.89
14:43:24|16285.17
14:43:26|16288.77
14:43:27|16288.77
14:43:28|16289.65
14:43:29|16286.69
14:43:30|16289.83
14:43:31|16290.
14:43:32|16290.
14:43:33|16288.03
14:43:34|16288.03
14:43:35|16289.8
14:43:36|16289.8
14:43:37|16289.8
14:43:38|16289.8
14:43:39|16289.8
14:43:40|16287.78
14:43:41|16287.78
14:43:42|16287.78
14:43:43|16287.78
14:43:44|16286.45
14:43:46|16286.45
14:43:47|16286.45
14:43:47|16286.45
14:43:49|16286.45
14:43:50|16286.45
14:43:51|16286.45
14:43:51|16285.
14:43:53|16285.
14:43:54|16285.
14:43:55|16285.
14:43:56|16285.
14:43:57|16285.18
14:43:58|16282.42
14:43:59|16283.52
14:43:59|16282.9
14:44:01|16279.78
14:44:01|16283.13
14:44:03|16283.13
14:44:04|16283.13
14:44:04|16283.34
14:44:06|16283.34
14:44:07|16283.34
14:44:08|16283.58
14:44:09|16283.58
14:44:10|16282.78
14:44:11|16282.78
14:44:12|16282.78
14:44:13|16279.97
14:44:14|16279.97
14:44:15|16279.97
14:44:16|16279.97
14:44:17|16280.99
14:44:18|16282.65
14:44:19|16282.65
14:44:21|16282.65
14:44:22|16282.82
14:44:24|16282.82
14:44:25|16285.25
14:44:26|16285.25
14:44:28|16285.25
14:44:28|16285.25
14:44:30|16285.25
14:44:31|16286.78
14:44:32|16286.78
14:44:33|16286.78
14:44:34|16287.94
14:44:35|16287.94
14:44:36|16287.94
14:44:37|16287.94
14:44:38|16287.94
14:44:39|16285.18
14:44:40|16283.54
14:44:41|16286.45
14:44:42|16286.19
14:44:43|16286.2
14:44:44|16286.31
14:44:45|16286.7
14:44:46|16287.38
14:44:47|16287.38
14:44:48|16285.11
14:44:49|16285.11
14:44:50|16285.11
14:44:51|16285.11
14:44:52|16285.11
14:44:53|16287.87
14:44:54|16285.03
14:44:55|16285.03
14:44:56|16287.86
14:44:57|16287.86
14:44:58|16287.86
14:44:59|16285.62
14:45:00|16285.62
14:45:01|16286.61
14:45:02|16286.61
14:45:03|16286.61
14:45:04|16286.61
14:45:05|16286.61
14:45:06|16282.69
14:45:07|16282.69
14:45:08|16282.69
14:45:09|16288.2
14:45:10|16288.2
14:45:11|16288.78
14:45:12|16288.42
14:45:13|16288.42
14:45:14|16288.42
14:45:15|16289.94
14:45:17|16288.48
14:45:18|16288.48
14:45:19|16288.48
14:45:20|16288.48
14:45:21|16286.53
14:45:22|16289.88
14:45:23|16289.88
14:45:24|16289.88
14:45:26|16289.93
14:45:27|16291.71
14:45:28|16291.7
14:45:29|16291.7
14:45:31|16292.78
14:45:31|16292.78
14:45:32|16293.92
14:45:33|16293.92
14:45:35|16293.8
14:45:35|16291.31
14:45:37|16291.31
14:45:37|16293.5
14:45:38|16291.54
14:45:40|16291.6
14:45:41|16291.79
14:45:42|16291.32
14:45:43|16291.32
14:45:44|16291.32
14:45:45|16291.32
14:45:47|16291.32
14:45:47|16291.32
14:45:49|16288.72
14:45:50|16292.5
14:45:50|16292.5
14:45:52|16292.5
14:45:53|16292.5
14:45:53|16291.98
14:45:54|16291.98
14:45:56|16291.98
14:45:57|16291.98
14:45:57|16291.98
14:45:58|16291.98
14:45:59|16288.8
14:46:01|16288.8
14:46:02|16288.8
14:46:03|16288.8
14:46:04|16290.44
14:46:05|16287.78
14:46:06|16285.81
14:46:06|16285.81
14:46:07|16285.81
14:46:09|16287.12
14:46:10|16287.11
14:46:11|16287.11
14:46:12|16287.11
14:46:13|16286.31
14:46:13|16285.89
14:46:15|16285.89
14:46:16|16285.89
14:46:17|16285.89
14:46:18|16284.97
14:46:19|16286.65
14:46:19|16286.65
14:46:20|16286.65
14:46:21|16286.65
14:46:23|16282.65
14:46:24|16281.5
14:46:26|16279.78
14:46:27|16277.16
14:46:29|16279.87
14:46:29|16278.78
14:46:31|16278.78
14:46:32|16278.96
14:46:33|16278.96
14:46:34|16278.96
14:46:36|16278.96
14:46:36|16278.96
14:46:38|16281.08
14:46:39|16281.08
14:46:40|16281.08
14:46:42|16281.53
14:46:43|16278.46
14:46:44|16278.46
14:46:45|16278.46
14:46:46|16283.34
14:46:47|16286.5
14:46:48|16286.59
14:46:49|16286.59
14:46:50|16286.59
14:46:50|16286.59
14:46:52|16286.59
14:46:53|16286.59
14:46:54|16286.59
14:46:55|16286.59
14:46:56|16286.59
14:46:57|16286.59
14:46:58|16286.59
14:46:59|16286.59
14:47:00|16287.36
14:47:01|16287.35
14:47:02|16287.35
14:47:03|16286.05
14:47:04|16286.05
14:47:05|16286.05
14:47:06|16286.05
14:47:07|16283.72
14:47:08|16283.05
14:47:09|16283.05
14:47:10|16283.05
14:47:11|16280.86
14:47:12|16280.86
14:47:13|16280.86
14:47:14|16280.86
14:47:15|16280.86
14:47:16|16280.86
14:47:17|16280.86
14:47:18|16280.86
14:47:19|16280.86
14:47:21|16281.04
14:47:22|16281.04
14:47:23|16281.04
14:47:25|16281.04
14:47:26|16281.04
14:47:27|16281.
14:47:29|16281.
14:47:30|16281.
14:47:31|16281.
14:47:33|16281.
14:47:33|16282.58
14:47:34|16284.45
14:47:35|16284.45
14:47:36|16282.17
14:47:37|16282.17
14:47:39|16282.17
14:47:40|16279.92
14:47:41|16279.92
14:47:42|16280.46
14:47:43|16280.46
14:47:44|16280.46
14:47:45|16282.4
14:47:46|16280.46
14:47:47|16282.56
14:47:48|16285.34
14:47:49|16285.34
14:47:50|16285.34
14:47:51|16285.34
14:47:52|16285.34
14:47:53|16285.34
14:47:54|16285.34
14:47:56|16285.34
14:47:56|16285.34
14:47:57|16285.34
14:47:58|16285.34
14:47:59|16285.34
14:48:00|16282.85
14:48:01|16282.85
14:48:02|16284.71
14:48:03|16284.71
14:48:04|16284.71
14:48:05|16284.71
14:48:06|16284.71
14:48:07|16286.41
14:48:08|16286.41
14:48:09|16287.55
14:48:10|16287.55
14:48:11|16288.
14:48:12|16288.
14:48:13|16288.
14:48:14|16288.
14:48:15|16288.
14:48:16|16288.
14:48:17|16286.91
14:48:18|16286.91
14:48:19|16286.91
14:48:20|16286.91
14:48:21|16285.55
14:48:22|16285.55
14:48:23|16285.41
14:48:24|16286.25
14:48:25|16286.25
14:48:28|16286.25
14:48:29|16287.78
14:48:30|16287.78
14:48:31|16287.78
14:48:33|16287.78
14:48:34|16284.7
14:48:35|16284.7
14:48:35|16284.7
14:48:37|16284.38
14:48:39|16284.38
14:48:40|16284.38
14:48:41|16284.38
14:48:42|16284.38
14:48:43|16286.52
14:48:44|16284.99
14:48:45|16284.99
14:48:46|16284.4
14:48:47|16284.4
14:48:48|16284.4
14:48:49|16284.61
14:48:49|16287.16
14:48:50|16287.71
14:48:52|16287.71
14:48:52|16288.45
14:48:53|16288.35
14:48:55|16288.35
14:48:56|16288.35
14:48:57|16288.31
14:48:57|16288.31
14:48:58|16288.49
14:49:00|16288.57
14:49:01|16288.57
14:49:02|16289.41
14:49:03|16289.64
14:49:04|16289.64
14:49:05|16290.28
14:49:06|16290.32
14:49:07|16290.23
14:49:08|16290.23
14:49:09|16290.23
14:49:10|16288.8
14:49:11|16287.79
14:49:12|16288.55
14:49:13|16288.55
14:49:14|16288.55
14:49:15|16289.99
14:49:16|16290.16
14:49:17|16290.78
14:49:18|16291.16
14:49:19|16288.78
14:49:20|16289.78
14:49:21|16289.78
14:49:22|16288.42
14:49:23|16288.42
14:49:24|16288.42
14:49:26|16291.42
14:49:27|16291.42
14:49:28|16291.19
14:49:30|16288.78
14:49:31|16288.78
14:49:32|16290.51
14:49:33|16290.51
14:49:33|16290.91
14:49:35|16290.91
14:49:36|16289.35
14:49:37|16289.62
14:49:38|16289.78
14:49:39|16289.78
14:49:40|16289.78
14:49:41|16289.78
14:49:42|16289.78
14:49:43|16289.33
14:49:44|16289.33
14:49:45|16289.33
14:49:46|16287.79
14:49:47|16287.79
14:49:48|16287.78
14:49:49|16287.78
14:49:50|16288.28
14:49:51|16288.28
14:49:52|16288.27
14:49:53|16288.27
14:49:54|16290.25
14:49:55|16290.25
14:49:56|16290.25
14:49:57|16289.15
14:49:58|16289.21
14:49:59|16290.12
14:50:00|16290.12
14:50:01|16290.06
14:50:02|16290.06
14:50:03|16290.06
14:50:04|16290.06
14:50:05|16288.05
14:50:06|16288.05
14:50:07|16288.05
14:50:08|16287.14
14:50:09|16287.14
14:50:10|16287.14
14:50:11|16287.14
14:50:12|16287.14
14:50:13|16287.09
14:50:15|16283.96
14:50:16|16283.85
14:50:17|16283.85
14:50:17|16283.85
14:50:18|16283.85
14:50:20|16283.85
14:50:21|16283.85
14:50:22|16283.85
14:50:22|16285.49
14:50:23|16285.49
14:50:24|16285.49
14:50:26|16282.55
14:50:28|16282.55
14:50:29|16285.81
14:50:31|16285.81
14:50:32|16285.81
14:50:33|16284.34
14:50:34|16284.34
14:50:35|16284.34
14:50:36|16284.34
14:50:37|16282.4
14:50:38|16282.4
14:50:39|16278.89
14:50:40|16278.89
14:50:41|16278.89
14:50:42|16278.89
14:50:43|16278.89
14:50:44|16278.89
14:50:45|16278.89
14:50:46|16280.78
14:50:47|16280.78
14:50:48|16280.78
14:50:49|16280.78
14:50:50|16280.78
14:50:51|16283.5
14:50:52|16283.5
14:50:53|16283.5
14:50:54|16283.5
14:50:55|16283.5
14:50:56|16283.5
14:50:57|16283.5
14:50:58|16277.78
14:50:59|16277.78
14:51:00|16277.78
14:51:01|16277.79
14:51:02|16277.79
14:51:03|16277.79
14:51:04|16277.79
14:51:05|16277.81
14:51:06|16280.49
14:51:07|16280.49
14:51:08|16280.53
14:51:09|16280.05
14:51:10|16280.05
14:51:12|16277.9
14:51:12|16278.17
14:51:14|16278.17
14:51:14|16278.5
14:51:16|16278.5
14:51:16|16279.5
14:51:18|16279.5
14:51:19|16279.5
14:51:20|16283.28
14:51:20|16283.28
14:51:22|16281.05
14:51:23|16285.12
14:51:24|16285.22
14:51:25|16285.22
14:51:26|16285.22
14:51:28|16283.11
14:51:28|16285.08
14:51:30|16285.23
14:51:31|16285.23
14:51:33|16285.23
14:51:34|16283.79
14:51:35|16283.79
14:51:36|16283.79
14:51:37|16283.79
14:51:38|16283.79
14:51:39|16283.79
14:51:41|16283.37
14:51:42|16283.37
14:51:44|16283.37
14:51:44|16283.37
14:51:45|16283.37
14:51:46|16283.37
14:51:47|16283.37
14:51:48|16283.37
14:51:49|16283.37
14:51:51|16283.37
14:51:51|16283.37
14:51:52|16283.37
14:51:53|16283.37
14:51:54|16283.37
14:51:55|16282.78
14:51:56|16282.78
14:51:57|16282.78
14:51:58|16282.78
14:51:59|16280.59
14:52:01|16283.37
14:52:02|16283.37
14:52:02|16283.37
14:52:03|16283.37
14:52:05|16283.37
14:52:06|16283.37
14:52:07|16281.29
14:52:08|16281.29
14:52:09|16281.15
14:52:10|16281.15
14:52:11|16279.78
14:52:12|16279.78
14:52:12|16278.17
14:52:14|16281.39
14:52:15|16281.39
14:52:16|16281.39
14:52:17|16281.39
14:52:18|16281.39
14:52:19|16280.78
14:52:20|16281.78
14:52:22|16281.78
14:52:22|16281.78
14:52:23|16281.78
14:52:24|16281.78
14:52:25|16279.92
14:52:26|16279.92
14:52:28|16282.51
14:52:30|16286.47
14:52:30|16286.63
14:52:32|16282.46
14:52:34|16282.46
14:52:34|16282.46
14:52:35|16282.46
14:52:37|16282.46
14:52:38|16282.46
14:52:40|16282.46
14:52:40|16282.46
14:52:41|16282.46
14:52:42|16282.46
14:52:43|16282.46
14:52:44|16282.46
14:52:45|16282.46
14:52:46|16282.46
14:52:47|16283.07
14:52:48|16283.07
14:52:49|16283.07
14:52:50|16283.07
14:52:51|16285.37
14:52:52|16285.37
14:52:53|16285.37
14:52:54|16285.37
14:52:55|16285.37
14:52:56|16285.37
14:52:57|16285.37
14:52:58|16285.37
14:52:59|16285.37
14:53:00|16285.37
14:53:01|16285.37
14:53:02|16285.37
14:53:03|16285.37
14:53:04|16285.37
14:53:05|16285.37
14:53:06|16285.37
14:53:07|16285.37
14:53:08|16277.94
14:53:09|16277.94
14:53:10|16277.94
14:53:11|16279.49
14:53:12|16279.49
14:53:13|16279.49
14:53:14|16279.49
14:53:15|16279.49
14:53:16|16279.45
14:53:17|16279.45
14:53:18|16279.45
14:53:19|16279.45
14:53:20|16279.45
14:53:21|16279.45
14:53:22|16279.45
14:53:23|16279.45
14:53:24|16279.45
14:53:25|16279.02
14:53:26|16279.02
14:53:27|16280.78
14:53:28|16280.78
14:53:30|16280.89
14:53:31|16280.89
14:53:33|16280.89
14:53:34|16279.77
14:53:36|16280.18
14:53:36|16280.18
14:53:38|16281.86
14:53:39|16281.86
14:53:41|16281.86
14:53:41|16281.86
14:53:42|16277.5
14:53:43|16277.5
14:53:44|16277.5
14:53:45|16279.8
14:53:46|16279.8
14:53:47|16278.69
14:53:48|16280.08
14:53:49|16279.45
14:53:50|16279.45
14:53:51|16278.01
14:53:52|16278.8
14:53:53|16278.32
14:53:54|16278.32
14:53:55|16279.32
14:53:56|16279.32
14:53:57|16279.32
14:53:58|16279.32
14:53:59|16279.32
14:54:00|16279.32
14:54:01|16279.32
14:54:02|16278.59
14:54:04|16277.42
14:54:05|16277.42
14:54:05|16279.47
14:54:07|16279.47
14:54:08|16279.21
14:54:09|16279.21
14:54:10|16279.21
14:54:11|16279.21
14:54:12|16280.17
14:54:13|16280.78
14:54:14|16278.78
14:54:15|16278.78
14:54:16|16278.78
14:54:17|16279.78
14:54:18|16279.78
14:54:19|16279.78
14:54:20|16279.78
14:54:21|16279.78
14:54:22|16279.78
14:54:23|16279.78
14:54:24|16279.78
14:54:25|16280.84
14:54:26|16283.24
14:54:27|16283.2
14:54:29|16283.05
14:54:30|16283.05
14:54:31|16283.05
14:54:33|16283.05
14:54:34|16283.05
14:54:35|16283.05
14:54:36|16283.05
14:54:36|16281.24
14:54:38|16280.02
14:54:39|16280.02
14:54:40|16280.02
14:54:41|16280.02
14:54:42|16280.02
14:54:44|16280.02
14:54:45|16280.02
14:54:46|16280.02
14:54:47|16280.02
14:54:48|16280.02
14:54:49|16280.02
14:54:50|16280.02
14:54:51|16280.02
14:54:52|16280.02
14:54:53|16278.1
14:54:54|16278.1
14:54:55|16278.1
14:54:56|16278.1
14:54:57|16278.1
14:54:58|16279.38
14:54:59|16279.38
14:55:00|16282.06
14:55:01|16279.05
14:55:02|16278.76
14:55:03|16278.76
14:55:04|16278.76
14:55:06|16278.76
14:55:07|16278.76
14:55:07|16278.76
14:55:09|16277.89
14:55:09|16280.58
14:55:10|16280.58
14:55:12|16280.58
14:55:13|16280.58
14:55:13|16283.08
14:55:15|16283.19
14:55:15|16283.19
14:55:17|16283.19
14:55:18|16283.19
14:55:19|16283.19
14:55:20|16283.19
14:55:21|16283.19
14:55:22|16280.97
14:55:23|16280.97
14:55:24|16280.97
14:55:25|16287.47
14:55:26|16284.99
14:55:27|16282.4
14:55:28|16282.4
14:55:29|16282.4
14:55:30|16283.48
14:55:32|16280.78
14:55:32|16280.78
14:55:34|16281.81
14:55:35|16281.81
14:55:37|16281.81
14:55:38|16281.81
14:55:39|16281.81
14:55:40|16281.81
14:55:41|16285.97
14:55:42|16285.97
14:55:43|16283.67
14:55:43|16280.02
14:55:45|16280.02
14:55:46|16280.02
14:55:47|16277.32
14:55:48|16277.32
14:55:49|16277.32
14:55:50|16277.32
14:55:51|16277.32
14:55:51|16277.32
14:55:52|16279.79
14:55:54|16279.79
14:55:55|16279.79
14:55:56|16279.79
14:55:57|16279.79
14:55:58|16279.51
14:55:59|16277.64
14:56:00|16277.64
14:56:02|16277.64
14:56:02|16277.64
14:56:04|16277.64
14:56:04|16277.64
14:56:05|16277.64
14:56:06|16279.91
14:56:07|16279.91
14:56:08|16279.91
14:56:09|16279.91
14:56:10|16280.47
14:56:11|16280.47
14:56:12|16282.23
14:56:13|16282.23
14:56:14|16282.16
14:56:16|16282.78
14:56:17|16283.48
14:56:17|16281.49
14:56:18|16285.05
14:56:19|16285.05
14:56:20|16285.05
14:56:22|16281.69
14:56:22|16281.69
14:56:23|16279.18
14:56:24|16279.18
14:56:25|16279.18
14:56:26|16279.18
14:56:27|16279.18
14:56:28|16283.62
14:56:29|16283.62
14:56:30|16283.62
14:56:32|16284.74
14:56:33|16283.08
14:56:35|16285.94
14:56:35|16285.94
14:56:36|16285.94
14:56:37|16285.94
14:56:38|16285.94
14:56:39|16285.94
14:56:40|16284.86
14:56:41|16284.86
14:56:42|16284.86
14:56:44|16284.86
14:56:45|16284.86
14:56:46|16284.86
14:56:47|16284.86
14:56:48|16284.86
14:56:49|16284.86
14:56:50|16284.86
14:56:50|16284.86
14:56:52|16284.86
14:56:53|16280.31
14:56:54|16284.91
14:56:55|16286.22
14:56:56|16286.22
14:56:57|16287.72
14:56:58|16287.75
14:56:59|16287.75
14:57:00|16287.75
14:57:01|16287.75
14:57:02|16287.75
14:57:03|16287.75
14:57:04|16287.75
14:57:05|16287.75
14:57:05|16287.75
14:57:07|16287.75
14:57:08|16287.75
14:57:09|16287.75
14:57:10|16287.75
14:57:11|16287.75
14:57:11|16288.26
14:57:13|16288.26
14:57:14|16288.47
14:57:15|16288.47
14:57:16|16282.38
14:57:17|16282.38
14:57:18|16282.4
14:57:19|16282.37
14:57:20|16288.26
14:57:20|16288.26
14:57:22|16288.26
14:57:23|16288.26
14:57:24|16288.26
14:57:25|16288.26
14:57:26|16283.85
14:57:27|16283.85
14:57:28|16283.85
14:57:29|16283.85
14:57:30|16283.19
14:57:31|16283.19
14:57:32|16283.19
14:57:34|16283.19
14:57:34|16283.19
14:57:36|16280.2
14:57:37|16280.2
14:57:39|16280.2
14:57:39|16280.2
14:57:41|16280.2
14:57:43|16280.2
14:57:44|16280.2
14:57:44|16280.2
14:57:46|16283.51
14:57:47|16283.51
14:57:48|16283.51
14:57:49|16277.95
14:57:50|16277.95
14:57:51|16277.95
14:57:52|16277.95
14:57:53|16277.95
14:57:54|16277.95
14:57:55|16277.95
14:57:57|16280.25
14:57:58|16280.25
14:57:58|16280.25
14:57:59|16280.25
14:58:00|16280.25
14:58:02|16280.25
14:58:03|16280.25
14:58:04|16279.54
14:58:05|16279.54
14:58:06|16279.54
14:58:07|16279.53
14:58:08|16279.53
14:58:09|16278.41
14:58:10|16278.95
14:58:11|16278.42
14:58:12|16278.42
14:58:13|16277.95
14:58:14|16277.95
14:58:15|16277.95
14:58:16|16275.98
14:58:17|16275.98
14:58:18|16278.69
14:58:19|16278.7
14:58:20|16278.7
14:58:21|16278.7
14:58:22|16278.7
14:58:23|16278.7
14:58:24|16278.7
14:58:25|16278.25
14:58:26|16275.68
14:58:27|16275.5
14:58:28|16275.
14:58:29|16275.
14:58:30|16275.
14:58:31|16275.
14:58:32|16275.
14:58:33|16275.
14:58:34|16273.5
14:58:35|16273.5
14:58:37|16273.5
14:58:38|16273.5
14:58:38|16273.5
14:58:39|16273.5
14:58:41|16273.5
14:58:42|16276.
14:58:43|16277.72
14:58:44|16277.72
14:58:45|16278.9
14:58:46|16278.9
14:58:47|16276.51
14:58:48|16278.9
14:58:49|16278.9
14:58:50|16278.9
14:58:51|16278.94
14:58:52|16278.94
14:58:53|16277.78
14:58:54|16277.78
14:58:55|16277.78
14:58:57|16277.78
14:58:58|16277.78
14:58:59|16277.78
14:58:59|16277.78
14:59:01|16277.78
14:59:02|16274.44
14:59:03|16274.44
14:59:04|16274.54
14:59:04|16274.54
14:59:06|16274.54
14:59:06|16274.54
14:59:07|16274.54
14:59:09|16274.54
14:59:10|16274.54
14:59:11|16274.54
14:59:12|16274.54
14:59:13|16274.54
14:59:14|16274.54
14:59:15|16278.76
14:59:16|16278.76
14:59:17|16278.76
14:59:18|16279.
14:59:19|16279.
14:59:20|16279.
14:59:21|16277.32
14:59:22|16280.77
14:59:23|16280.77
14:59:24|16280.77
14:59:25|16280.84
14:59:26|16283.66
14:59:27|16283.66
14:59:28|16283.66
14:59:29|16283.66
14:59:30|16283.66
14:59:31|16280.49
14:59:32|16280.49
14:59:33|16280.49
14:59:34|16280.49
14:59:35|16280.49
14:59:37|16280.49
14:59:37|16283.4
14:59:39|16283.4
14:59:40|16283.4
14:59:41|16283.4
14:59:43|16283.4
14:59:44|16283.4
14:59:46|16283.4
14:59:46|16283.4
14:59:48|16283.4
14:59:49|16283.4
14:59:50|16283.4
14:59:51|16281.92
14:59:52|16281.92
14:59:53|16281.92
14:59:54|16283.82
14:59:55|16283.82
14:59:56|16285.26
14:59:57|16285.26
14:59:58|16281.86
14:59:59|16281.86
15:00:00|16284.15
15:00:01|16296.78
15:00:02|16307.1
15:00:03|16306.53
15:00:04|16296.67
15:00:05|16289.36
15:00:07|16293.06
15:00:07|16283.8
15:00:08|16283.15
15:00:09|16287.81
15:00:10|16284.44
15:00:11|16284.44
15:00:12|16293.88
15:00:14|16296.91
15:00:14|16296.91
15:00:15|16296.77
15:00:16|16293.93
15:00:17|16290.27
15:00:19|16290.27
15:00:20|16290.27
15:00:20|16290.27
15:00:21|16287.81
15:00:23|16287.81
15:00:23|16287.81
15:00:24|16290.31
15:00:26|16285.43
15:00:27|16285.43
15:00:28|16281.2
15:00:29|16279.12
15:00:29|16277.69
15:00:30|16276.72
15:00:31|16272.36
15:00:32|16274.24
15:00:33|16264.7
15:00:35|16262.23
15:00:36|16264.77
15:00:38|16270.16
15:00:39|16270.16
15:00:40|16270.16
15:00:42|16262.81
15:00:43|16262.81
15:00:44|16262.81
15:00:45|16262.81
15:00:45|16261.54
15:00:47|16265.59
15:00:48|16265.59
15:00:49|16269.13
15:00:50|16264.1
15:00:51|16264.1
15:00:52|16264.02
15:00:53|16282.23
15:00:54|16282.23
15:00:55|16282.23
15:00:56|16282.23
15:00:57|16282.23
15:00:58|16277.95
15:01:00|16271.64
15:01:00|16274.19
15:01:01|16273.66
15:01:03|16275.14
15:01:04|16275.14
15:01:05|16275.14
15:01:06|16275.74
15:01:06|16282.16
15:01:07|16282.16
15:01:09|16283.02
15:01:09|16278.02
15:01:11|16278.02
15:01:12|16278.02
15:01:13|16278.02
15:01:14|16278.78
15:01:14|16278.78
15:01:15|16281.26
15:01:17|16281.26
15:01:18|16277.62
15:01:18|16277.62
15:01:19|16277.62
15:01:21|16281.15
15:01:22|16281.15
15:01:22|16277.62
15:01:23|16274.19
15:01:24|16274.91
15:01:25|16271.56
15:01:26|16271.57
15:01:28|16273.08
15:01:28|16273.08
15:01:29|16269.48
15:01:30|16269.48
15:01:31|16271.91
15:01:32|16270.21
15:01:34|16268.47
15:01:35|16267.47
15:01:35|16267.47
15:01:37|16267.51
15:01:39|16269.47
15:01:39|16271.47
15:01:41|16271.47
15:01:42|16271.47
15:01:43|16271.47
15:01:44|16274.52
15:01:44|16274.52
15:01:45|16274.52
15:01:47|16274.52
15:01:48|16274.52
15:01:49|16275.52
15:01:50|16275.52
15:01:51|16275.96
15:01:52|16275.96
15:01:53|16275.96
15:01:54|16277.52
15:01:55|16277.52
15:01:56|16277.52
15:01:57|16276.45
15:01:58|16276.45
15:01:59|16277.1
15:02:01|16277.27
15:02:01|16276.81
15:02:03|16278.43
15:02:04|16278.43
15:02:04|16278.43
15:02:06|16277.53
15:02:07|16277.53
15:02:08|16277.38
15:02:09|16274.75
15:02:10|16274.75
15:02:10|16273.72
15:02:12|16279.19
15:02:13|16274.99
15:02:13|16274.71
15:02:14|16277.48
15:02:16|16277.48
15:02:17|16277.48
15:02:17|16274.88
15:02:19|16273.52
15:02:19|16272.86
15:02:21|16271.57
15:02:22|16274.92
15:02:23|16275.7
15:02:23|16275.7
15:02:25|16275.72
15:02:25|16275.72
15:02:26|16275.67
15:02:27|16275.67
15:02:28|16275.67
15:02:29|16275.67
15:02:31|16275.67
15:02:31|16275.3
15:02:33|16276.06
15:02:33|16274.87
15:02:34|16274.87
15:02:36|16274.87
15:02:37|16274.87
15:02:37|16274.87
15:02:39|16274.87
15:02:40|16274.87
15:02:41|16274.87
15:02:43|16274.87
15:02:44|16274.87
15:02:45|16274.87
15:02:46|16274.87
15:02:48|16274.87
15:02:48|16274.87
15:02:50|16274.6
15:02:51|16273.58
15:02:52|16274.87
15:02:52|16275.6
15:02:54|16275.6
15:02:55|16275.6
15:02:56|16275.87
15:02:57|16279.53
15:02:58|16279.53
15:02:59|16282.7
15:03:00|16276.19
15:03:01|16276.7
15:03:02|16281.48
15:03:03|16281.48
15:03:04|16279.79
15:03:04|16279.79
15:03:06|16279.93
15:03:07|16279.89
15:03:08|16278.1
15:03:09|16278.1
15:03:09|16278.1
15:03:10|16280.17
15:03:12|16280.17
15:03:13|16280.17
15:03:14|16280.17
15:03:15|16280.17
15:03:15|16283.23
15:03:17|16284.46
15:03:18|16289.15
15:03:19|16289.15
15:03:20|16289.15
15:03:21|16283.61
15:03:22|16283.61
15:03:23|16281.81
15:03:24|16281.81
15:03:25|16281.93
15:03:26|16281.93
15:03:27|16281.93
15:03:28|16281.93
15:03:29|16281.93
15:03:30|16282.91
15:03:31|16283.01
15:03:32|16283.01
15:03:33|16281.94
15:03:34|16281.94
15:03:35|16281.94
15:03:36|16281.81
15:03:37|16281.81
15:03:39|16281.81
15:03:40|16280.15
15:03:41|16280.15
15:03:43|16283.13
15:03:45|16281.83
15:03:45|16281.83
15:03:46|16281.83
15:03:47|16281.83
15:03:48|16284.57
15:03:49|16282.92
15:03:50|16283.13
15:03:52|16281.59
15:03:53|16281.59
15:03:54|16284.59
15:03:55|16284.59
15:03:56|16284.59
15:03:57|16284.48
15:03:58|16284.4
15:03:59|16287.31
15:04:00|16287.31
15:04:01|16281.75
15:04:02|16281.75
15:04:03|16281.75
15:04:04|16282.15
15:04:05|16282.15
15:04:06|16282.15
15:04:07|16282.15
15:04:08|16282.15
15:04:09|16283.71
15:04:11|16287.38
15:04:11|16287.38
15:04:12|16287.38
15:04:13|16286.74
15:04:14|16284.19
15:04:15|16284.89
15:04:16|16284.89
15:04:17|16284.89
15:04:18|16284.89
15:04:19|16285.09
15:04:20|16285.09
15:04:21|16285.09
15:04:22|16285.05
15:04:23|16288.05
15:04:24|16288.05
15:04:25|16285.1
15:04:26|16285.1
15:04:27|16285.1
15:04:28|16285.1
15:04:30|16285.1
15:04:31|16285.5
15:04:32|16285.62
15:04:33|16285.62
15:04:34|16285.62
15:04:35|16288.84
15:04:35|16288.84
15:04:36|16288.84
15:04:38|16288.18
15:04:39|16288.18
15:04:41|16288.18
15:04:42|16288.18
15:04:44|16288.22
15:04:44|16288.22
15:04:46|16291.16
15:04:47|16291.16
15:04:48|16287.64
15:04:49|16290.17
15:04:49|16290.17
15:04:51|16290.17
15:04:52|16290.17
15:04:53|16290.17
15:04:54|16290.17
15:04:55|16290.17
15:04:56|16290.17
15:04:58|16290.17
15:04:59|16289.59
15:05:00|16289.47
15:05:01|16289.18
15:05:01|16287.76
15:05:03|16287.76
15:05:04|16287.76
15:05:05|16291.17
15:05:07|16291.17
15:05:07|16291.17
15:05:08|16291.17
15:05:09|16291.17
15:05:10|16291.17
15:05:11|16292.06
15:05:12|16292.06
15:05:13|16292.07
15:05:14|16287.92
15:05:15|16287.92
15:05:16|16290.22
15:05:17|16290.22
15:05:18|16290.22
15:05:19|16290.27
15:05:20|16290.27
15:05:21|16292.24
15:05:22|16292.24
15:05:23|16292.24
15:05:24|16292.24
15:05:25|16292.24
15:05:26|16292.24
15:05:27|16293.21
15:05:28|16293.21
15:05:29|16296.82
15:05:30|16292.55
15:05:31|16292.55
15:05:32|16292.55
15:05:33|16296.82
15:05:34|16296.82
15:05:35|16297.32
15:05:36|16297.97
15:05:37|16297.97
15:05:38|16296.82
15:05:39|16296.39
15:05:41|16298.31
15:05:43|16303.32
15:05:44|16302.08
15:05:45|16301.62
15:05:47|16299.13
15:05:47|16299.13
15:05:48|16299.15
15:05:49|16299.29
15:05:50|16299.24
15:05:51|16298.98
15:05:52|16298.98
15:05:53|16298.98
15:05:54|16298.98
15:05:56|16298.98
15:05:57|16298.98
15:05:57|16298.98
15:06:00|16298.98
15:06:00|16298.98
15:06:01|16300.02
15:06:03|16298.98
15:06:04|16298.98
15:06:05|16298.91
15:06:06|16298.29
15:06:07|16298.29
15:06:07|16298.29
15:06:10|16297.65
15:06:10|16297.65
15:06:11|16297.65
15:06:12|16297.65
15:06:14|16297.65
15:06:15|16296.32
15:06:16|16296.32
15:06:17|16296.32
15:06:18|16298.83
15:06:18|16298.83
15:06:21|16298.83
15:06:21|16298.83
15:06:22|16298.83
15:06:23|16298.83
15:06:24|16298.83
15:06:25|16300.62
15:06:26|16300.62
15:06:27|16300.62
15:06:28|16300.62
15:06:29|16299.38
15:06:30|16299.38
15:06:31|16302.89
15:06:32|16302.57
15:06:33|16302.57
15:06:34|16301.76
15:06:35|16301.76
15:06:36|16301.76
15:06:37|16301.76
15:06:38|16301.76
15:06:39|16301.76
15:06:40|16301.76
15:06:42|16299.09
15:06:44|16299.1
15:06:44|16299.1
15:06:46|16299.1
15:06:47|16299.1
15:06:48|16298.94
15:06:49|16300.67
15:06:50|16300.67
15:06:51|16300.67
15:06:53|16300.6
15:06:53|16300.6
15:06:54|16300.6
15:06:55|16300.6
15:06:56|16303.07
15:06:57|16303.07
15:06:58|16303.07
15:06:59|16303.07
15:07:00|16303.07
15:07:01|16303.07
15:07:02|16303.07
15:07:04|16303.07
15:07:05|16303.07
15:07:06|16302.71
15:07:07|16302.71
15:07:09|16300.49
15:07:10|16303.42
15:07:10|16303.42
15:07:11|16303.42
15:07:12|16303.42
15:07:13|16304.46
15:07:14|16304.46
15:07:15|16304.46
15:07:16|16304.46
15:07:17|16304.46
15:07:18|16304.46
15:07:19|16304.99
15:07:20|16304.99
15:07:21|16302.16
15:07:22|16302.16
15:07:23|16302.13
15:07:24|16302.13
15:07:26|16305.1
15:07:26|16305.1
15:07:27|16305.1
15:07:28|16305.1
15:07:29|16305.1
15:07:31|16307.94
15:07:31|16307.94
15:07:32|16305.42
15:07:33|16305.42
15:07:34|16307.95
15:07:35|16307.95
15:07:36|16307.95
15:07:37|16307.95
15:07:38|16307.95
15:07:39|16307.95
15:07:40|16304.94
15:07:41|16304.16
15:07:43|16304.17
15:07:45|16304.17
15:07:46|16304.16
15:07:48|16305.69
15:07:48|16305.69
15:07:49|16305.69
15:07:50|16305.69
15:07:51|16301.65
15:07:52|16301.65
15:07:53|16301.65
15:07:54|16301.65
15:07:55|16301.65
15:07:56|16301.65
15:07:57|16304.59
15:07:59|16304.59
15:07:59|16304.59
15:08:00|16304.59
15:08:01|16304.59
15:08:02|16304.59
15:08:03|16304.59
15:08:04|16303.43
15:08:06|16303.42
15:08:07|16303.42
15:08:08|16303.42
15:08:09|16303.73
15:08:10|16303.73
15:08:11|16303.73
15:08:12|16303.73
15:08:13|16302.09
15:08:14|16302.09
15:08:15|16299.08
15:08:16|16299.08
15:08:17|16299.08
15:08:17|16299.08
15:08:19|16299.08
15:08:20|16299.08
15:08:21|16299.08
15:08:22|16299.67
15:08:23|16299.67
15:08:24|16299.58
15:08:25|16299.58
15:08:27|16297.64
15:08:27|16296.32
15:08:28|16296.32
15:08:29|16296.32
15:08:30|16295.98
15:08:31|16295.09
15:08:33|16295.09
15:08:33|16299.08
15:08:34|16299.08
15:08:35|16299.08
15:08:36|16298.7
15:08:37|16298.7
15:08:38|16298.41
15:08:39|16298.41
15:08:40|16298.41
15:08:41|16298.41
15:08:42|16298.41
15:08:44|16298.41
15:08:46|16300.84
15:08:47|16300.84
15:08:49|16300.84
15:08:49|16300.84
15:08:50|16300.84
15:08:51|16300.84
15:08:53|16299.96
15:08:53|16299.96
15:08:54|16299.88
15:08:56|16291.64
15:08:57|16299.8
15:08:58|16299.8
15:08:59|16299.8
15:09:00|16299.8
15:09:01|16299.8
15:09:02|16301.81
15:09:03|16298.18
15:09:04|16298.18
15:09:05|16297.84
15:09:06|16301.18
15:09:07|16301.18
15:09:08|16301.9
15:09:09|16302.71
15:09:10|16302.76
15:09:11|16302.16
15:09:12|16301.54
15:09:13|16301.54
15:09:14|16301.54
15:09:15|16301.54
15:09:16|16301.54
15:09:17|16301.54
15:09:18|16301.54
15:09:19|16301.54
15:09:20|16301.54
15:09:21|16302.77
15:09:22|16302.77
15:09:23|16302.77
15:09:24|16304.34
15:09:25|16304.34
15:09:26|16304.34
15:09:26|16304.34
15:09:28|16304.34
15:09:29|16304.34
15:09:30|16303.01
15:09:31|16305.79
15:09:32|16303.81
15:09:33|16299.74
15:09:34|16299.74
15:09:34|16299.74
15:09:36|16299.74
15:09:37|16299.74
15:09:38|16307.99
15:09:39|16307.99
15:09:40|16307.99
15:09:40|16307.99
15:09:42|16307.99
15:09:43|16307.99
15:09:44|16307.99
15:09:46|16307.99
15:09:47|16303.47
15:09:48|16302.93
15:09:50|16304.88
15:09:51|16304.39
15:09:53|16304.69
15:09:53|16304.38
15:09:54|16304.38
15:09:55|16304.38
15:09:56|16304.38
15:09:57|16304.38
15:09:58|16304.38
15:09:59|16304.38
15:10:00|16304.38
15:10:01|16304.38
15:10:02|16304.38
15:10:03|16304.38
15:10:04|16304.38
15:10:05|16304.88
15:10:06|16304.88
15:10:07|16304.88
15:10:08|16304.88
15:10:09|16304.88
15:10:10|16305.57
15:10:11|16305.57
15:10:12|16307.95
15:10:13|16307.88
15:10:14|16307.99
15:10:15|16308.
15:10:16|16308.
15:10:17|16306.34
15:10:18|16306.34
15:10:20|16306.34
15:10:21|16306.34
15:10:22|16306.34
15:10:23|16306.34
15:10:24|16306.34
15:10:25|16306.34
15:10:26|16307.94
15:10:27|16307.94
15:10:28|16307.94
15:10:29|16307.94
15:10:30|16307.94
15:10:31|16307.94
15:10:32|16307.9
15:10:33|16303.95
15:10:34|16303.95
15:10:35|16303.95
15:10:35|16303.95
15:10:37|16303.95
15:10:38|16300.81
15:10:39|16300.81
15:10:40|16305.33
15:10:40|16303.5
15:10:42|16305.59
15:10:43|16305.67
15:10:44|16305.67
15:10:45|16303.04
15:10:47|16305.99
15:10:48|16304.88
15:10:49|16304.88
15:10:50|16303.51
15:10:52|16303.51
15:10:52|16302.91
15:10:53|16302.91
15:10:55|16302.91
15:10:56|16302.91
15:10:57|16301.79
15:10:58|16301.79
15:10:59|16301.79
15:11:00|16301.79
15:11:01|16301.79
15:11:02|16301.79
15:11:03|16301.79
15:11:04|16299.75
15:11:05|16299.75
15:11:07|16299.75
15:11:07|16299.75
15:11:08|16299.75
15:11:09|16299.75
15:11:10|16299.75
15:11:11|16301.32
15:11:12|16301.32
15:11:13|16302.45
15:11:14|16302.45
15:11:15|16302.45
15:11:16|16303.32
15:11:18|16303.32
15:11:18|16303.32
15:11:19|16303.32
15:11:20|16303.32
15:11:22|16303.32
15:11:23|16306.99
15:11:24|16306.99
15:11:25|16306.99
15:11:26|16306.99
15:11:27|16303.18
15:11:28|16305.54
15:11:29|16300.82
15:11:30|16300.82
15:11:31|16300.82
15:11:32|16300.82
15:11:33|16300.82
15:11:35|16302.89
15:11:35|16302.89
15:11:36|16302.89
15:11:37|16302.89
15:11:38|16302.89
15:11:39|16302.89
15:11:40|16302.89
15:11:41|16302.89
15:11:42|16302.89
15:11:44|16302.89
15:11:44|16302.89
15:11:45|16306.16
15:11:46|16306.16
15:11:48|16305.93
15:11:50|16305.93
15:11:50|16307.
15:11:51|16307.
15:11:52|16308.
15:11:54|16308.
15:11:55|16306.38
15:11:56|16306.38
15:11:57|16306.38
15:11:58|16306.38
15:11:59|16306.38
15:12:00|16305.74
15:12:01|16305.74
15:12:02|16305.74
15:12:03|16305.74
15:12:04|16305.74
15:12:06|16307.53
15:12:06|16307.53
15:12:07|16307.53
15:12:08|16307.53
15:12:09|16307.53
15:12:10|16307.53
15:12:11|16307.53
15:12:12|16307.53
15:12:13|16307.46
15:12:14|16307.46
15:12:15|16307.46
15:12:17|16308.
15:12:18|16308.
15:12:19|16308.
15:12:20|16308.
15:12:21|16308.
15:12:22|16306.61
15:12:23|16306.61
15:12:24|16306.61
15:12:25|16306.61
15:12:27|16306.61
15:12:27|16304.98
15:12:28|16304.98
15:12:29|16304.98
15:12:31|16304.98
15:12:32|16304.98
15:12:32|16304.84
15:12:34|16304.84
15:12:34|16304.84
15:12:35|16304.84
15:12:36|16304.84
15:12:37|16304.84
15:12:39|16304.84
15:12:39|16304.84
15:12:40|16306.73
15:12:41|16306.75
15:12:42|16306.75
15:12:43|16306.89
15:12:44|16306.89
15:12:45|16306.89
15:12:46|16306.89
15:12:48|16306.89
15:12:50|16306.89
15:12:51|16306.89
15:12:53|16306.89
15:12:54|16306.89
15:12:55|16306.89
15:12:56|16306.89
15:12:57|16306.89
15:12:58|16306.89
15:12:59|16306.89
15:13:00|16306.
15:13:01|16305.87
15:13:02|16305.87
15:13:03|16305.87
15:13:04|16305.87
15:13:05|16305.87
15:13:06|16305.87
15:13:07|16304.35
15:13:08|16303.19
15:13:09|16303.19
15:13:10|16303.19
15:13:11|16303.19
15:13:12|16302.17
15:13:13|16302.17
15:13:14|16295.33
15:13:15|16295.33
15:13:16|16295.33
15:13:17|16303.73
15:13:18|16303.73
15:13:19|16303.82
15:13:20|16305.45
15:13:21|16305.34
15:13:22|16305.1
15:13:23|16305.1
15:13:24|16305.1
15:13:25|16305.1
15:13:26|16305.1
15:13:27|16305.1
15:13:28|16305.1
15:13:29|16307.99
15:13:30|16307.99
15:13:31|16306.44
15:13:32|16306.58
15:13:33|16306.58
15:13:34|16307.99
15:13:35|16307.99
15:13:36|16307.99
15:13:37|16308.1
15:13:38|16308.1
15:13:39|16306.44
15:13:40|16304.93
15:13:41|16306.39
15:13:42|16306.43
15:13:43|16304.82
15:13:44|16304.74
15:13:45|16304.74
15:13:46|16304.74
15:13:47|16304.74
15:13:48|16304.74
15:13:50|16304.17
15:13:51|16303.98
15:13:53|16303.98
15:13:54|16304.05
15:13:55|16303.85
15:13:56|16303.58
15:13:57|16305.
15:13:59|16305.04
15:14:00|16305.02
15:14:01|16303.94
15:14:02|16302.61
15:14:03|16302.61
15:14:04|16300.79
15:14:05|16300.79
15:14:06|16300.79
15:14:08|16303.11
15:14:08|16303.24
15:14:10|16303.24
15:14:11|16303.38
15:14:12|16303.41
15:14:13|16303.41
15:14:14|16303.41
15:14:14|16300.25
15:14:15|16300.25
15:14:16|16298.12
15:14:18|16298.03
15:14:19|16298.03
15:14:20|16298.03
15:14:20|16298.03
15:14:22|16298.03
15:14:23|16300.59
15:14:24|16300.59
15:14:24|16300.32
15:14:25|16300.32
15:14:26|16300.32
15:14:27|16300.32
15:14:29|16300.32
15:14:29|16303.16
15:14:31|16303.16
15:14:32|16304.41
15:14:33|16304.41
15:14:34|16304.41
15:14:36|16304.41
15:14:36|16304.41
15:14:38|16305.88
15:14:38|16306.44
15:14:40|16306.44
15:14:41|16306.44
15:14:41|16306.44
15:14:43|16308.03
15:14:43|16308.03
15:14:44|16308.82
15:14:45|16308.82
15:14:47|16308.82
15:14:48|16308.82
15:14:49|16308.82
15:14:51|16307.76
15:14:52|16307.76
15:14:53|16307.76
15:14:54|16308.75
15:14:55|16308.75
15:14:56|16306.43
15:14:57|16306.43
15:14:58|16306.43
15:14:59|16306.43
15:15:00|16308.73
15:15:01|16306.4
15:15:02|16308.9
15:15:03|16308.98
15:15:05|16308.89
15:15:06|16308.89
15:15:07|16307.33
15:15:08|16308.23
15:15:09|16309.25
15:15:09|16310.47
15:15:11|16310.88
15:15:12|16310.88
15:15:13|16310.88
15:15:14|16311.11
15:15:15|16311.11
15:15:16|16311.88
15:15:17|16311.88
15:15:18|16312.21
15:15:19|16310.05
15:15:20|16310.05
15:15:21|16310.04
15:15:22|16311.82
15:15:22|16311.82
15:15:23|16311.82
15:15:25|16309.96
15:15:26|16309.03
15:15:27|16308.83
15:15:28|16308.83
15:15:29|16308.83
15:15:30|16308.83
15:15:31|16307.88
15:15:32|16307.88
15:15:33|16301.57
15:15:34|16301.57
15:15:35|16301.57
15:15:36|16301.57
15:15:37|16301.07
15:15:38|16301.07
15:15:39|16301.07
15:15:40|16301.07
15:15:41|16301.6
15:15:42|16305.54
15:15:43|16302.29
15:15:44|16302.29
15:15:45|16302.29
15:15:46|16305.66
15:15:47|16305.66
15:15:48|16305.84
15:15:50|16305.85
15:15:51|16305.85
15:15:53|16305.85
15:15:54|16304.38
15:15:55|16304.38
15:15:56|16304.38
15:15:58|16301.82
15:15:59|16301.82
15:16:00|16301.82
15:16:01|16301.82
15:16:02|16301.33
15:16:03|16301.33
15:16:04|16301.33
15:16:05|16304.38
15:16:06|16304.38
15:16:07|16304.38
15:16:08|16304.38
15:16:09|16304.38
15:16:10|16304.38
15:16:11|16304.38
15:16:12|16304.38
15:16:14|16303.83
15:16:15|16303.83
15:16:16|16303.83
15:16:17|16303.83
15:16:17|16303.83
15:16:19|16303.83
15:16:20|16305.59
15:16:21|16305.59
15:16:22|16305.59
15:16:23|16305.59
15:16:24|16305.59
15:16:24|16301.48
15:16:26|16301.48
15:16:27|16301.48
15:16:28|16301.48
15:16:29|16301.48
15:16:30|16304.6
15:16:30|16304.6
15:16:32|16304.6
15:16:33|16304.6
15:16:34|16304.6
15:16:35|16304.6
15:16:35|16305.06
15:16:36|16302.17
15:16:38|16304.13
15:16:38|16304.07
15:16:40|16304.05
15:16:41|16305.25
15:16:42|16305.25
15:16:43|16305.25
15:16:44|16304.98
15:16:45|16302.67
15:16:46|16302.67
15:16:47|16301.32
15:16:48|16302.75
15:16:49|16302.75
15:16:50|16302.75
15:16:50|16302.75
15:16:53|16299.75
15:16:53|16299.75
15:16:54|16299.75
15:16:56|16303.48
15:16:57|16303.48
15:16:58|16303.48
15:17:00|16303.65
15:17:01|16307.45
15:17:03|16307.45
15:17:03|16307.09
15:17:04|16306.93
15:17:05|16306.93
15:17:06|16306.93
15:17:07|16307.95
15:17:08|16307.95
15:17:09|16307.95
15:17:10|16307.95
15:17:11|16307.95
15:17:12|16307.95
15:17:13|16307.95
15:17:14|16306.33
15:17:15|16299.84
15:17:16|16299.84
15:17:17|16299.84
15:17:18|16299.84
15:17:19|16299.84
15:17:20|16299.84
15:17:21|16299.84
15:17:22|16306.09
15:17:23|16310.69
15:17:25|16310.69
15:17:26|16310.69
15:17:27|16310.69
15:17:28|16310.69
15:17:29|16310.69
15:17:30|16310.69
15:17:32|16310.69
15:17:32|16310.69
15:17:33|16305.58
15:17:34|16305.58
15:17:36|16305.94
15:17:37|16306.08
15:17:39|16308.52
15:17:39|16308.52
15:17:40|16308.52
15:17:41|16308.52
15:17:42|16308.52
15:17:43|16310.94
15:17:44|16310.75
15:17:45|16306.22
15:17:46|16309.15
15:17:47|16309.15
15:17:48|16309.15
15:17:49|16309.15
15:17:50|16309.15
15:17:51|16304.26
15:17:53|16306.46
15:17:54|16306.46
15:17:56|16305.91
15:17:57|16305.91
15:17:59|16303.05
15:17:59|16303.05
15:18:00|16305.34
15:18:01|16305.34
15:18:02|16309.13
15:18:03|16308.35
15:18:04|16307.9
15:18:06|16307.9
15:18:07|16307.9
15:18:07|16307.9
15:18:09|16302.63
15:18:11|16306.71
15:18:11|16306.86
15:18:12|16306.86
15:18:13|16306.86
15:18:14|16306.86
15:18:15|16306.86
15:18:16|16305.86
15:18:17|16305.15
15:18:19|16305.15
15:18:20|16305.15
15:18:20|16305.15
15:18:22|16307.8
15:18:23|16307.8
15:18:24|16307.8
15:18:24|16307.8
15:18:26|16307.8
15:18:27|16307.8
15:18:27|16307.8
15:18:29|16307.8
15:18:30|16307.38
15:18:31|16307.38
15:18:32|16307.38
15:18:33|16307.38
15:18:34|16308.91
15:18:34|16308.91
15:18:36|16308.66
15:18:37|16305.96
15:18:38|16305.96
15:18:38|16305.85
15:18:40|16305.85
15:18:41|16305.85
15:18:42|16305.85
15:18:43|16304.85
15:18:44|16304.85
15:18:45|16304.85
15:18:46|16305.24
15:18:47|16305.23
15:18:47|16305.23
15:18:49|16305.23
15:18:50|16305.23
15:18:51|16305.23
15:18:52|16305.23
15:18:52|16305.23
15:18:54|16305.23
15:18:56|16305.05
15:18:57|16307.34
15:18:59|16307.34
15:18:59|16307.34
15:19:00|16309.86
15:19:01|16309.86
15:19:03|16309.86
15:19:05|16310.87
15:19:05|16307.16
15:19:06|16307.16
15:19:07|16307.7
15:19:09|16307.7
15:19:10|16307.7
15:19:11|16307.7
15:19:12|16310.88
15:19:13|16310.88
15:19:14|16311.
15:19:15|16312.27
15:19:16|16312.27
15:19:17|16312.27
15:19:18|16312.27
15:19:19|16312.27
15:19:20|16312.27
15:19:21|16312.27
15:19:22|16312.27
15:19:23|16313.13
15:19:24|16313.13
15:19:25|16313.13
15:19:25|16310.56
15:19:27|16310.56
15:19:28|16310.56
15:19:29|16310.56
15:19:30|16310.56
15:19:31|16310.56
15:19:32|16308.85
15:19:33|16308.85
15:19:34|16308.85
15:19:35|16308.85
15:19:36|16308.85
15:19:37|16308.37
15:19:38|16311.94
15:19:39|16311.94
15:19:40|16311.8
15:19:41|16308.64
15:19:42|16308.64
15:19:42|16308.64
15:19:44|16308.64
15:19:45|16308.64
15:19:46|16308.64
15:19:47|16308.64
15:19:48|16308.64
15:19:49|16308.84
15:19:50|16308.84
15:19:51|16308.39
15:19:51|16308.39
15:19:53|16307.63
15:19:54|16307.63
15:19:56|16307.63
15:19:57|16307.63
15:19:58|16307.63
15:20:00|16307.63
15:20:00|16307.63
15:20:01|16307.63
15:20:02|16307.63
15:20:03|16307.63
15:20:05|16303.86
15:20:06|16303.86
15:20:07|16303.86
15:20:08|16303.86
15:20:09|16303.86
15:20:10|16303.86
15:20:11|16303.86
15:20:12|16303.86
15:20:13|16303.86
15:20:14|16305.33
15:20:15|16305.33
15:20:16|16305.33
15:20:17|16307.56
15:20:18|16307.56
15:20:19|16307.56
15:20:20|16307.56
15:20:21|16307.56
15:20:22|16307.56
15:20:23|16307.56
15:20:24|16307.56
15:20:25|16307.56
15:20:26|16306.9
15:20:26|16306.9
15:20:28|16306.96
15:20:29|16306.96
15:20:30|16306.96
15:20:31|16306.96
15:20:32|16306.96
15:20:33|16306.96
15:20:33|16306.96
15:20:35|16306.96
15:20:36|16306.96
15:20:37|16306.96
15:20:38|16306.96
15:20:39|16306.96
15:20:40|16306.86
15:20:41|16306.86
15:20:42|16306.86
15:20:43|16306.86
15:20:43|16306.86
15:20:45|16306.86
15:20:46|16306.86
15:20:47|16306.86
15:20:48|16306.86
15:20:50|16306.86
15:20:50|16305.64
15:20:51|16308.7
15:20:52|16308.7
15:20:53|16308.7
15:20:54|16308.7
15:20:56|16305.65
15:20:57|16305.65
15:20:59|16305.65
15:20:59|16305.65
15:21:01|16305.65
15:21:02|16305.65
15:21:03|16313.11
15:21:04|16309.87
15:21:05|16309.87
15:21:06|16309.87
15:21:07|16309.87
15:21:07|16309.7
15:21:10|16309.7
15:21:10|16309.7
15:21:11|16309.7
15:21:12|16309.7
15:21:13|16309.7
15:21:14|16308.25
15:21:15|16308.34
15:21:16|16308.34
15:21:17|16308.34
15:21:18|16307.88
15:21:19|16307.88
15:21:20|16307.88
15:21:21|16306.88
15:21:22|16306.88
15:21:23|16306.88
15:21:24|16306.88
15:21:25|16306.88
15:21:26|16306.88
15:21:27|16306.88
15:21:28|16306.88
15:21:29|16309.7
15:21:31|16308.02
15:21:31|16309.7
15:21:32|16309.7
15:21:33|16309.7
15:21:34|16309.7
15:21:35|16309.7
15:21:36|16310.88
15:21:37|16310.88
15:21:38|16310.88
15:21:39|16310.88
15:21:40|16310.88
15:21:41|16313.5
15:21:42|16311.43
15:21:43|16311.43
15:21:44|16314.4
15:21:45|16314.4
15:21:46|16312.45
15:21:47|16312.45
15:21:48|16314.18
15:21:49|16314.18
15:21:50|16314.18
15:21:51|16314.04
15:21:52|16314.04
15:21:53|16313.58
15:21:54|16313.58
15:21:55|16313.58
15:21:57|16313.58
15:21:59|16313.58
15:22:00|16313.58
15:22:02|16313.25
15:22:02|16313.25
15:22:03|16313.25
15:22:05|16313.25
15:22:06|16314.31
15:22:07|16314.31
15:22:08|16312.44
15:22:09|16312.44
15:22:10|16311.43
15:22:12|16313.25
15:22:12|16313.25
15:22:13|16313.25
15:22:14|16313.74
15:22:15|16313.74
15:22:16|16313.74
15:22:17|16313.74
15:22:18|16311.7
15:22:19|16311.7
15:22:20|16310.89
15:22:21|16309.36
15:22:23|16312.18
15:22:23|16312.18
15:22:25|16312.18
15:22:26|16312.18
15:22:27|16311.82
15:22:28|16309.71
15:22:29|16309.71
15:22:30|16309.71
15:22:31|16310.98
15:22:33|16308.37
15:22:33|16308.37
15:22:34|16308.37
15:22:35|16308.37
15:22:36|16308.37
15:22:37|16308.37
15:22:38|16308.37
15:22:39|16307.75
15:22:40|16307.75
15:22:41|16307.75
15:22:42|16310.06
15:22:43|16312.81
15:22:44|16312.81
15:22:45|16312.81
15:22:46|16312.81
15:22:47|16312.81
15:22:49|16309.59
15:22:50|16309.59
15:22:51|16309.59
15:22:52|16309.59
15:22:53|16308.84
15:22:54|16308.84
15:22:54|16309.84
15:22:56|16309.84
15:22:57|16313.99
15:22:59|16313.76
15:23:00|16313.68
15:23:01|16313.68
15:23:02|16313.7
15:23:03|16313.7
15:23:04|16313.7
15:23:05|16313.7
15:23:07|16310.38
15:23:07|16309.08
15:23:08|16309.25
15:23:09|16309.25
15:23:11|16307.84
15:23:11|16307.84
15:23:13|16307.84
15:23:15|16307.84
15:23:15|16307.84
15:23:16|16307.84
15:23:17|16307.84
15:23:18|16307.84
15:23:19|16306.44
15:23:20|16306.44
15:23:21|16306.44
15:23:22|16306.44
15:23:23|16307.5
15:23:24|16307.5
15:23:25|16307.5
15:23:26|16307.5
15:23:27|16307.5
15:23:28|16307.5
15:23:29|16307.5
15:23:30|16307.5
15:23:31|16307.5
15:23:32|16307.5
15:23:33|16307.5
15:23:34|16307.5
15:23:35|16307.5
15:23:36|16309.23
15:23:37|16309.23
15:23:38|16312.15
15:23:39|16312.47
15:23:40|16312.92
15:23:41|16312.9
15:23:42|16312.79
15:23:43|16312.79
15:23:44|16312.79
15:23:45|16312.79
15:23:46|16312.79
15:23:47|16312.79
15:23:49|16312.79
15:23:49|16312.79
15:23:51|16312.79
15:23:52|16312.79
15:23:52|16312.74
15:23:54|16312.74
15:23:55|16312.79
15:23:56|16312.79
15:23:57|16312.79
15:23:58|16311.69
15:24:00|16312.79
15:24:00|16312.79
15:24:02|16312.79
15:24:03|16312.79
15:24:05|16312.79
15:24:05|16312.79
15:24:06|16312.79
15:24:07|16312.79
15:24:08|16312.79
15:24:09|16312.79
15:24:11|16312.79
15:24:12|16312.79
15:24:13|16312.79
15:24:14|16312.79
15:24:16|16312.79
15:24:16|16312.79
15:24:17|16312.79
15:24:18|16312.79
15:24:19|16312.79
15:24:20|16312.79
15:24:21|16312.79
15:24:22|16312.79
15:24:23|16312.79
15:24:24|16310.02
15:24:25|16310.02
15:24:26|16311.02
15:24:27|16311.02
15:24:28|16311.02
15:24:29|16311.02
15:24:30|16310.18
15:24:31|16310.18
15:24:32|16310.18
15:24:33|16310.18
15:24:34|16310.18
15:24:35|16310.18
15:24:36|16310.85
15:24:37|16310.85
15:24:38|16312.79
15:24:39|16312.79
15:24:40|16312.79
15:24:41|16312.79
15:24:42|16312.79
15:24:43|16312.79
15:24:44|16312.78
15:24:45|16312.78
15:24:46|16312.79
15:24:47|16312.79
15:24:48|16312.79
15:24:49|16312.79
15:24:50|16312.79
15:24:51|16312.79
15:24:52|16312.79
15:24:53|16310.18
15:24:54|16310.18
15:24:55|16310.18
15:24:56|16310.18
15:24:57|16310.18
15:24:58|16310.18
15:25:00|16308.24
15:25:01|16308.24
15:25:02|16308.5
15:25:04|16308.52
15:25:05|16308.52
15:25:06|16308.52
15:25:07|16308.52
15:25:09|16308.52
15:25:09|16308.52
15:25:11|16312.77
15:25:11|16312.77
15:25:12|16312.77
15:25:14|16312.77
15:25:15|16312.79
15:25:16|16312.79
15:25:17|16312.79
15:25:18|16312.79
15:25:19|16312.79
15:25:20|16312.79
15:25:21|16312.79
15:25:22|16310.41
15:25:23|16310.41
15:25:24|16310.41
15:25:25|16310.41
15:25:26|16310.41
15:25:27|16312.67
15:25:27|16312.67
15:25:29|16312.67
15:25:30|16312.67
15:25:31|16312.67
15:25:32|16312.67
15:25:33|16312.67
15:25:34|16310.53
15:25:35|16310.53
15:25:36|16310.53
15:25:37|16309.37
15:25:38|16309.32
15:25:39|16309.32
15:25:39|16309.32
15:25:41|16311.9
15:25:42|16308.85
15:25:43|16308.08
15:25:44|16308.25
15:25:45|16308.25
15:25:46|16308.44
15:25:47|16308.44
15:25:48|16308.06
15:25:49|16308.25
15:25:50|16308.25
15:25:51|16306.35
15:25:52|16308.
15:25:52|16308.
15:25:54|16305.88
15:25:54|16305.88
15:25:56|16308.25
15:25:57|16308.25
15:25:58|16308.25
15:25:59|16308.25
15:25:59|16308.25
15:26:02|16306.31
15:26:02|16306.31
15:26:03|16306.25
15:26:04|16306.24
15:26:05|16307.74
15:26:06|16307.74
15:26:07|16307.74
15:26:08|16307.74
15:26:09|16307.74
15:26:10|16307.74
15:26:11|16307.74
15:26:12|16307.9
15:26:13|16307.9
15:26:14|16306.21
15:26:15|16305.25
15:26:17|16305.25
15:26:18|16305.25
15:26:19|16304.61
15:26:20|16308.2
15:26:22|16308.2
15:26:22|16308.2
15:26:23|16308.25
15:26:24|16308.25
15:26:25|16309.23
15:26:26|16313.72
15:26:27|16312.41
15:26:28|16308.92
15:26:29|16311.89
15:26:31|16311.89
15:26:31|16311.89
15:26:32|16311.89
15:26:33|16311.89
15:26:34|16311.89
15:26:35|16311.89
15:26:37|16306.8
15:26:38|16306.8
15:26:39|16306.8
15:26:40|16306.8
15:26:40|16313.66
15:26:41|16313.66
15:26:43|16313.66
15:26:43|16313.66
15:26:44|16313.66
15:26:46|16313.66
15:26:47|16313.66
15:26:48|16313.66
15:26:49|16313.66
15:26:50|16309.49
15:26:51|16309.49
15:26:52|16309.49
15:26:53|16309.49
15:26:54|16309.49
15:26:55|16309.49
15:26:56|16309.49
15:26:57|16309.49
15:26:58|16309.83
15:26:58|16309.83
15:27:00|16309.83
15:27:00|16309.83
15:27:03|16309.83
15:27:04|16309.83
15:27:06|16311.69
15:27:07|16311.69
15:27:08|16311.69
15:27:09|16311.69
15:27:10|16308.06
15:27:12|16305.63
15:27:12|16306.6
15:27:13|16310.45
15:27:14|16306.47
15:27:15|16306.46
15:27:17|16306.46
15:27:17|16306.46
15:27:18|16309.88
15:27:20|16310.08
15:27:21|16310.23
15:27:22|16310.23
15:27:23|16306.97
15:27:24|16306.97
15:27:25|16306.97
15:27:26|16306.46
15:27:28|16306.46
15:27:28|16306.46
15:27:29|16306.46
15:27:31|16306.46
15:27:32|16309.14
15:27:33|16309.14
15:27:34|16309.14
15:27:35|16309.14
15:27:36|16309.14
15:27:37|16309.14
15:27:38|16309.14
15:27:39|16309.14
15:27:39|16309.14
15:27:41|16309.14
15:27:41|16309.14
15:27:43|16309.14
15:27:44|16312.24
15:27:44|16312.24
15:27:45|16311.76
15:27:46|16311.55
15:27:48|16311.55
15:27:49|16311.13
15:27:50|16311.13
15:27:51|16311.13
15:27:51|16311.13
15:27:52|16311.13
15:27:54|16311.13
15:27:54|16311.13
15:27:55|16311.13
15:27:56|16311.13
15:27:57|16311.13
15:27:58|16311.13
15:27:59|16311.13
15:28:00|16311.13
15:28:02|16308.01
15:28:03|16308.01
15:28:04|16308.01
15:28:05|16307.75
15:28:06|16307.75
15:28:08|16307.75
15:28:09|16311.98
15:28:09|16311.98
15:28:11|16311.15
15:28:12|16311.15
15:28:13|16307.68
15:28:14|16307.68
15:28:16|16300.88
15:28:17|16303.95
15:28:18|16303.95
15:28:19|16304.94
15:28:20|16309.21
15:28:21|16309.26
15:28:22|16309.23
15:28:23|16309.23
15:28:24|16309.07
15:28:25|16309.07
15:28:26|16309.07
15:28:27|16309.07
15:28:28|16309.07
15:28:29|16306.27
15:28:30|16306.27
15:28:31|16306.27
15:28:32|16313.93
15:28:33|16313.93
15:28:34|16313.94
15:28:36|16313.95
15:28:36|16312.88
15:28:37|16312.88
15:28:38|16312.88
15:28:40|16312.88
15:28:41|16310.25
15:28:41|16310.27
15:28:42|16310.33
15:28:43|16312.23
15:28:44|16312.23
15:28:45|16312.23
15:28:47|16311.15
15:28:48|16311.15
15:28:49|16311.15
15:28:50|16311.16
15:28:51|16311.15
15:28:52|16310.62
15:28:53|16310.62
15:28:54|16310.62
15:28:55|16310.62
15:28:56|16310.62
15:28:57|16310.62
15:28:58|16310.62
15:28:59|16310.62
15:29:00|16310.62
15:29:01|16310.62
15:29:02|16313.47
15:29:03|16313.47
15:29:05|16313.47
15:29:06|16310.71
15:29:07|16310.71
15:29:09|16310.71
15:29:10|16310.71
15:29:10|16310.71
15:29:12|16310.71
15:29:13|16310.71
15:29:14|16310.71
15:29:15|16310.7
15:29:16|16310.7
15:29:17|16310.7
15:29:18|16310.7
15:29:19|16310.7
15:29:20|16310.7
15:29:21|16310.71
15:29:22|16310.71
15:29:23|16311.42
15:29:24|16312.65
15:29:25|16314.39
15:29:26|16314.39
15:29:27|16314.39
15:29:28|16314.39
15:29:29|16314.39
15:29:30|16314.39
15:29:31|16314.39
15:29:32|16314.39
15:29:33|16314.39
15:29:34|16314.39
15:29:35|16314.39
15:29:36|16313.18
15:29:37|16313.18
15:29:38|16313.18
15:29:39|16314.33
15:29:40|16314.33
15:29:41|16314.33
15:29:42|16314.33
15:29:43|16314.33
15:29:44|16314.33
15:29:45|16314.33
15:29:46|16314.33
15:29:47|16310.97
15:29:48|16313.36
15:29:49|16313.21
15:29:50|16313.22
15:29:51|16313.22
15:29:52|16313.31
15:29:53|16313.31
15:29:54|16311.41
15:29:55|16313.3
15:29:56|16313.34
15:29:57|16314.37
15:29:58|16314.37
15:29:59|16314.4
15:30:00|16314.39
15:30:01|16312.3
15:30:02|16312.3
15:30:03|16314.
15:30:04|16314.
15:30:06|16314.
15:30:07|16314.4
15:30:09|16315.
15:30:10|16315.
15:30:11|16319.4
15:30:12|16319.78
15:30:13|16318.45
15:30:14|16316.3
15:30:15|16316.3
15:30:17|16319.19
15:30:18|16319.19
15:30:19|16319.06
15:30:19|16319.05
15:30:21|16317.91
15:30:21|16317.91
15:30:22|16317.91
15:30:23|16317.91
15:30:25|16317.91
15:30:25|16318.17
15:30:27|16319.92
15:30:28|16320.57
15:30:30|16320.57
15:30:31|16320.57
15:30:32|16320.57
15:30:33|16320.57
15:30:34|16320.57
15:30:35|16317.14
15:30:35|16313.85
15:30:37|16313.85
15:30:38|16313.19
15:30:39|16313.19
15:30:40|16313.19
15:30:40|16313.19
15:30:41|16318.14
15:30:42|16318.68
15:30:44|16318.77
15:30:44|16318.75
15:30:46|16318.68
15:30:47|16315.25
15:30:48|16318.7
15:30:49|16318.7
15:30:49|16316.1
15:30:50|16320.97
15:30:51|16320.97
15:30:53|16321.05
15:30:53|16321.05
15:30:55|16321.05
15:30:56|16321.05
15:30:57|16321.05
15:30:58|16321.05
15:30:59|16319.01
15:31:00|16319.01
15:31:01|16319.01
15:31:02|16319.01
15:31:03|16319.01
15:31:04|16318.36
15:31:05|16318.36
15:31:07|16318.36
15:31:07|16321.52
15:31:09|16322.68
15:31:10|16322.68
15:31:11|16322.68
15:31:12|16322.68
15:31:14|16317.79
15:31:14|16317.79
15:31:15|16317.79
15:31:17|16317.79
15:31:18|16321.12
15:31:19|16321.12
15:31:20|16320.68
15:31:21|16320.67
15:31:22|16320.67
15:31:23|16320.67
15:31:24|16319.33
15:31:25|16319.33
15:31:26|16319.33
15:31:27|16319.33
15:31:28|16324.16
15:31:29|16324.16
15:31:30|16324.16
15:31:31|16324.16
15:31:32|16324.16
15:31:33|16324.16
15:31:34|16324.16
15:31:35|16324.16
15:31:37|16324.42
15:31:38|16324.42
15:31:39|16324.42
15:31:40|16324.42
15:31:41|16320.52
15:31:42|16323.74
15:31:43|16323.74
15:31:44|16323.74
15:31:45|16321.14
15:31:46|16321.14
15:31:47|16321.11
15:31:48|16327.5
15:31:48|16327.5
15:31:49|16324.92
15:31:51|16324.92
15:31:51|16324.92
15:31:53|16324.92
15:31:54|16321.46
15:31:54|16320.06
15:31:56|16320.06
15:31:57|16320.06
15:31:58|16320.06
15:31:58|16323.78
15:31:59|16323.78
15:32:01|16323.78
15:32:01|16323.78
15:32:02|16323.78
15:32:04|16323.78
15:32:05|16326.95
15:32:05|16326.95
15:32:07|16326.78
15:32:09|16325.78
15:32:10|16323.58
15:32:12|16322.9
15:32:13|16322.9
15:32:14|16325.
15:32:15|16325.
15:32:16|16325.
15:32:17|16325.33
15:32:18|16325.33
15:32:20|16325.33
15:32:21|16325.33
15:32:22|16324.37
15:32:24|16324.37
15:32:25|16320.33
15:32:26|16320.33
15:32:27|16320.33
15:32:28|16320.33
15:32:29|16320.39
15:32:30|16320.38
15:32:31|16323.41
15:32:32|16323.41
15:32:33|16323.41
15:32:34|16323.41
15:32:34|16321.46
15:32:36|16321.46
15:32:37|16321.46
15:32:38|16321.46
15:32:39|16321.46
15:32:39|16321.46
15:32:41|16321.94
15:32:42|16321.94
15:32:43|16321.94
15:32:44|16326.65
15:32:45|16326.65
15:32:46|16326.65
15:32:47|16327.22
15:32:48|16327.22
15:32:49|16327.22
15:32:50|16327.01
15:32:51|16327.01
15:32:52|16327.01
15:32:53|16327.01
15:32:54|16320.73
15:32:55|16320.73
15:32:56|16321.38
15:32:57|16319.86
15:32:58|16319.86
15:32:59|16319.86
15:33:00|16319.86
15:33:01|16319.86
15:33:02|16326.47
15:33:03|16326.47
15:33:04|16325.89
15:33:05|16322.
15:33:07|16322.06
15:33:08|16327.23
15:33:09|16327.23
15:33:10|16320.69
15:33:12|16322.
15:33:13|16321.18
15:33:14|16321.18
15:33:15|16321.18
15:33:16|16321.18
15:33:17|16321.59
15:33:18|16321.44
15:33:19|16319.55
15:33:20|16319.55
15:33:21|16319.55
15:33:22|16319.55
15:33:23|16319.55
15:33:25|16319.55
15:33:25|16319.55
15:33:26|16319.55
15:33:28|16319.55
15:33:29|16319.55
15:33:30|16319.55
15:33:30|16319.55
15:33:32|16319.55
15:33:33|16319.55
15:33:34|16319.55
15:33:35|16319.55
15:33:36|16322.91
15:33:36|16322.91
15:33:37|16324.54
15:33:38|16324.45
15:33:40|16322.19
15:33:41|16320.33
15:33:42|16320.33
15:33:43|16323.84
15:33:44|16323.84
15:33:45|16321.06
15:33:46|16326.7
15:33:47|16326.7
15:33:48|16325.42
15:33:49|16325.42
15:33:50|16322.08
15:33:51|16322.04
15:33:52|16322.04
15:33:53|16322.04
15:33:54|16322.04
15:33:55|16321.95
15:33:56|16321.95
15:33:57|16321.95
15:33:58|16321.18
15:33:59|16321.18
15:34:00|16321.18
15:34:01|16320.32
15:34:02|16320.07
15:34:03|16320.07
15:34:04|16320.07
15:34:05|16320.07
15:34:06|16320.07
15:34:07|16320.07
15:34:08|16320.07
15:34:10|16317.76
15:34:12|16314.06
15:34:12|16314.06
15:34:14|16319.3
15:34:15|16319.3
15:34:16|16319.3
15:34:17|16314.06
15:34:19|16314.06
15:34:19|16314.06
15:34:20|16314.06
15:34:21|16314.06
15:34:22|16314.06
15:34:23|16316.62
15:34:24|16316.62
15:34:25|16313.46
15:34:26|16313.46
15:34:27|16313.46
15:34:28|16313.46
15:34:29|16313.46
15:34:30|16313.46
15:34:31|16313.33
15:34:32|16313.33
15:34:33|16313.33
15:34:34|16313.33
15:34:35|16313.33
15:34:36|16317.64
15:34:37|16317.64
15:34:38|16317.64
15:34:39|16317.64
15:34:40|16317.64
15:34:41|16314.42
15:34:42|16314.42
15:34:43|16314.42
15:34:44|16314.42
15:34:45|16314.42
15:34:46|16314.42
15:34:47|16314.42
15:34:48|16314.42
15:34:49|16320.06
15:34:50|16320.06
15:34:51|16320.06
15:34:52|16320.06
15:34:53|16320.06
15:34:54|16320.06
15:34:55|16320.06
15:34:57|16320.06
15:34:58|16320.06
15:34:59|16320.06
15:35:00|16320.06
15:35:01|16320.06
15:35:01|16320.06
15:35:03|16320.06
15:35:04|16320.06
15:35:04|16315.88
15:35:06|16315.88
15:35:07|16315.88
15:35:08|16315.88
15:35:08|16315.88
15:35:11|16314.88
15:35:12|16314.88
15:35:13|16314.88
15:35:14|16315.37
15:35:16|16315.04
15:35:16|16312.2
15:35:17|16314.88
15:35:18|16314.88
15:35:19|16314.88
15:35:20|16314.88
15:35:21|16314.88
15:35:23|16314.88
15:35:23|16314.88
15:35:25|16314.88
15:35:26|16314.88
15:35:27|16314.88
15:35:28|16313.72
15:35:29|16313.72
15:35:30|16313.72
15:35:32|16313.72
15:35:32|16313.72
15:35:33|16313.72
15:35:34|16313.72
15:35:35|16313.72
15:35:36|16313.79
15:35:37|16313.79
15:35:38|16313.79
15:35:39|16313.79
15:35:40|16313.79
15:35:41|16313.79
15:35:42|16313.79
15:35:43|16313.65
15:35:44|16313.65
15:35:45|16313.62
15:35:46|16313.62
15:35:47|16313.62
15:35:48|16313.62
15:35:49|16313.62
15:35:50|16316.37
15:35:51|16316.37
15:35:52|16316.37
15:35:53|16316.37
15:35:54|16316.37
15:35:55|16316.37
15:35:56|16317.33
15:35:57|16317.33
15:35:58|16317.33
15:35:59|16317.33
15:36:00|16317.33
15:36:01|16317.33
15:36:02|16318.27
15:36:03|16318.27
15:36:04|16318.27
15:36:05|16314.87
15:36:06|16314.26
15:36:07|16314.26
15:36:08|16313.74
15:36:09|16313.74
15:36:11|16312.49
15:36:13|16316.18
15:36:13|16316.18
15:36:14|16316.18
15:36:16|16316.18
15:36:17|16316.18
15:36:18|16315.23
15:36:19|16315.23
15:36:20|16315.23
15:36:22|16316.12
15:36:23|16316.13
15:36:24|16315.97
15:36:25|16315.97
15:36:26|16316.
15:36:27|16316.
15:36:28|16316.86
15:36:29|16316.86
15:36:30|16316.86
15:36:30|16314.25
15:36:32|16313.14
15:36:33|16313.14
15:36:34|16313.14
15:36:35|16316.44
15:36:36|16316.44
15:36:37|16316.44
15:36:38|16316.44
15:36:39|16316.44
15:36:40|16317.65
15:36:41|16317.65
15:36:43|16317.65
15:36:43|16316.65
15:36:44|16314.43
15:36:45|16314.43
15:36:46|16314.43
15:36:47|16314.43
15:36:48|16314.43
15:36:49|16318.08
15:36:50|16318.08
15:36:51|16318.08
15:36:52|16318.08
15:36:53|16318.08
15:36:54|16318.08
15:36:55|16314.09
15:36:56|16314.09
15:36:57|16314.09
15:36:58|16315.97
15:36:59|16315.99
15:37:00|16315.99
15:37:01|16315.99
15:37:02|16315.99
15:37:03|16313.36
15:37:04|16313.36
15:37:05|16313.36
15:37:06|16318.09
15:37:07|16318.05
15:37:08|16318.05
15:37:09|16318.05
15:37:10|16318.11
15:37:12|16318.65
15:37:14|16318.65
15:37:14|16318.65
15:37:15|16318.65
15:37:16|16318.65
15:37:17|16320.02
15:37:18|16320.02
15:37:20|16320.02
15:37:21|16320.02
15:37:22|16320.02
15:37:23|16320.02
15:37:24|16320.02
15:37:25|16320.02
15:37:26|16317.55
15:37:27|16317.55
15:37:28|16317.55
15:37:29|16317.15
15:37:29|16317.15
15:37:32|16319.17
15:37:32|16319.1
15:37:33|16319.17
15:37:34|16316.13
15:37:36|16317.33
15:37:37|16314.51
15:37:38|16315.48
15:37:38|16315.48
15:37:40|16315.48
15:37:41|16315.26
15:37:41|16315.08
15:37:43|16315.08
15:37:44|16315.03
15:37:45|16315.03
15:37:47|16314.76
15:37:47|16313.98
15:37:48|16313.98
15:37:49|16313.98
15:37:50|16311.
15:37:51|16311.01
15:37:52|16311.01
15:37:53|16313.
15:37:54|16311.
15:37:55|16311.
15:37:57|16312.29
15:37:57|16312.29
15:37:59|16312.06
15:38:00|16309.63
15:38:01|16309.69
15:38:03|16309.64
15:38:03|16312.13
15:38:04|16312.13
15:38:05|16312.13
15:38:06|16312.13
15:38:07|16312.13
15:38:08|16310.37
15:38:09|16309.62
15:38:11|16312.35
15:38:11|16312.35
15:38:12|16312.35
15:38:14|16309.02
15:38:15|16311.02
15:38:17|16311.73
15:38:18|16312.36
15:38:20|16312.4
15:38:20|16312.4
15:38:22|16311.24
15:38:23|16310.05
15:38:24|16310.05
15:38:26|16310.05
15:38:27|16313.06
15:38:28|16313.06
15:38:29|16313.06
15:38:31|16313.06
15:38:32|16313.06
15:38:33|16313.06
15:38:34|16312.07
15:38:35|16312.14
15:38:36|16312.14
15:38:37|16312.14
15:38:38|16307.88
15:38:39|16312.19
15:38:40|16312.19
15:38:41|16312.19
15:38:42|16309.91
15:38:43|16309.59
15:38:44|16309.55
15:38:45|16309.55
15:38:46|16309.55
15:38:47|16309.55
15:38:48|16309.55
15:38:49|16309.55
15:38:50|16311.67
15:38:51|16310.32
15:38:52|16310.32
15:38:53|16310.32
15:38:54|16309.62
15:38:55|16309.62
15:38:56|16309.62
15:38:57|16312.01
15:38:58|16312.01
15:38:59|16309.62
15:39:00|16309.62
15:39:01|16309.55
15:39:02|16309.55
15:39:03|16309.55
15:39:04|16309.55
15:39:05|16309.55
15:39:06|16310.14
15:39:07|16310.14
15:39:08|16307.97
15:39:09|16311.76
15:39:10|16311.76
15:39:11|16311.76
15:39:12|16311.76
15:39:13|16311.76
15:39:14|16311.76
15:39:16|16311.53
15:39:17|16311.53
15:39:18|16311.53
15:39:19|16312.14
15:39:20|16312.14
15:39:20|16312.14
15:39:21|16313.24
15:39:22|16313.24
15:39:24|16309.73
15:39:25|16309.73
15:39:26|16309.73
15:39:27|16309.73
15:39:28|16308.05
15:39:29|16308.04
15:39:30|16308.
15:39:31|16310.51
15:39:32|16310.51
15:39:33|16310.51
15:39:34|16310.51
15:39:35|16308.13
15:39:36|16310.49
15:39:37|16310.49
15:39:38|16310.49
15:39:39|16310.49
15:39:40|16308.26
15:39:41|16308.26
15:39:42|16308.26
15:39:43|16308.26
15:39:44|16308.26
15:39:45|16308.23
15:39:46|16308.23
15:39:47|16307.62
15:39:48|16307.62
15:39:49|16307.
15:39:50|16307.
15:39:51|16307.
15:39:52|16307.
15:39:53|16310.53
15:39:54|16310.53
15:39:55|16307.85
15:39:56|16307.85
15:39:57|16307.85
15:39:58|16311.12
15:39:59|16311.4
15:40:00|16312.66
15:40:01|16312.66
15:40:02|16312.66
15:40:03|16312.66
15:40:04|16312.66
15:40:05|16312.66
15:40:06|16312.66
15:40:07|16312.66
15:40:08|16312.66
15:40:09|16312.66
15:40:10|16312.66
15:40:11|16312.66
15:40:12|16309.63
15:40:13|16307.26
15:40:14|16311.79
15:40:16|16311.79
15:40:17|16311.79
15:40:18|16312.42
15:40:19|16312.42
15:40:21|16312.42
15:40:22|16312.42
15:40:23|16312.42
15:40:24|16312.42
15:40:25|16312.42
15:40:26|16314.45
15:40:27|16314.45
15:40:29|16312.52
15:40:29|16312.52
15:40:31|16314.25
15:40:32|16311.13
15:40:33|16311.13
15:40:34|16311.08
15:40:35|16310.65
15:40:36|16310.65
15:40:37|16310.65
15:40:38|16310.65
15:40:39|16310.65
15:40:40|16310.65
15:40:41|16312.09
15:40:42|16309.36
15:40:43|16311.71
15:40:44|16311.74
15:40:45|16311.74
15:40:46|16309.21
15:40:47|16308.82
15:40:48|16308.74
15:40:49|16308.74
15:40:50|16311.48
15:40:51|16311.48
15:40:52|16308.69
15:40:53|16308.69
15:40:54|16308.69
15:40:55|16308.69
15:40:56|16308.69
15:40:57|16308.69
15:40:58|16307.22
15:40:59|16307.22
15:41:00|16307.22
15:41:01|16307.22
15:41:02|16307.22
15:41:03|16307.22
15:41:04|16307.22
15:41:05|16307.22
15:41:06|16307.22
15:41:07|16307.22
15:41:08|16307.22
15:41:09|16307.22
15:41:10|16307.22
15:41:11|16307.22
15:41:12|16307.22
15:41:13|16307.22
15:41:15|16307.22
15:41:16|16307.22
15:41:17|16307.22
15:41:19|16308.03
15:41:20|16311.28
15:41:21|16311.28
15:41:22|16314.5
15:41:23|16314.5
15:41:24|16314.37
15:41:26|16313.61
15:41:27|16313.61
15:41:28|16313.61
15:41:29|16313.61
15:41:30|16313.61
15:41:31|16313.61
15:41:32|16310.17
15:41:34|16310.17
15:41:35|16310.17
15:41:36|16310.17
15:41:37|16310.17
15:41:38|16310.17
15:41:39|16310.17
15:41:40|16310.17
15:41:41|16310.17
15:41:42|16310.17
15:41:43|16310.17
15:41:44|16310.17
15:41:45|16310.17
15:41:46|16310.17
15:41:47|16310.17
15:41:48|16314.55
15:41:49|16314.55
15:41:50|16314.55
15:41:51|16314.55
15:41:52|16311.84
15:41:53|16308.03
15:41:54|16308.03
15:41:55|16308.03
15:41:56|16308.03
15:41:57|16308.03
15:41:58|16306.58
15:41:59|16310.22
15:42:00|16310.22
15:42:01|16306.53
15:42:02|16306.53
15:42:04|16306.53
15:42:05|16306.53
15:42:06|16306.53
15:42:07|16306.53
15:42:08|16309.9
15:42:08|16309.9
15:42:10|16309.86
15:42:11|16309.86
15:42:11|16309.86
15:42:13|16309.86
15:42:13|16309.87
15:42:15|16309.87
15:42:15|16309.87
15:42:17|16309.87
15:42:19|16309.87
15:42:20|16309.87
15:42:21|16309.87
15:42:23|16309.87
15:42:24|16309.87
15:42:25|16309.87
15:42:26|16309.87
15:42:27|16309.87
15:42:28|16315.32
15:42:29|16315.32
15:42:30|16315.32
15:42:31|16315.32
15:42:32|16315.32
15:42:33|16315.32
15:42:34|16315.32
15:42:35|16309.87
15:42:36|16309.87
15:42:37|16309.87
15:42:38|16309.87
15:42:39|16313.43
15:42:40|16313.43
15:42:41|16313.43
15:42:42|16313.43
15:42:43|16313.43
15:42:44|16313.5
15:42:45|16313.5
15:42:46|16313.5
15:42:48|16313.5
15:42:49|16313.5
15:42:50|16313.5
15:42:51|16313.5
15:42:52|16313.5
15:42:53|16313.5
15:42:54|16313.5
15:42:55|16311.81
15:42:56|16311.81
15:42:57|16311.81
15:42:58|16311.81
15:42:59|16311.81
15:43:00|16311.81
15:43:01|16311.11
15:43:02|16311.11
15:43:03|16310.97
15:43:04|16311.27
15:43:05|16311.27
15:43:06|16311.27
15:43:07|16311.27
15:43:08|16311.27
15:43:09|16311.27
15:43:10|16314.27
15:43:11|16314.27
15:43:12|16314.27
15:43:13|16314.27
15:43:14|16310.2
15:43:15|16310.2
15:43:16|16310.2
15:43:18|16310.97
15:43:20|16310.97
15:43:20|16309.99
15:43:21|16309.99
15:43:23|16313.56
15:43:25|16313.9
15:43:25|16314.07
15:43:26|16310.74
15:43:27|16310.74
15:43:28|16310.74
15:43:29|16310.74
15:43:31|16308.38
15:43:33|16311.5
15:43:34|16311.5
15:43:35|16310.19
15:43:36|16310.37
15:43:37|16310.37
15:43:38|16310.37
15:43:39|16310.37
15:43:40|16310.37
15:43:41|16310.37
15:43:42|16310.37
15:43:43|16310.37
15:43:44|16310.37
15:43:46|16310.37
15:43:46|16309.92
15:43:47|16309.92
15:43:48|16309.92
15:43:49|16309.92
15:43:51|16309.92
15:43:51|16307.
15:43:52|16307.
15:43:53|16307.
15:43:54|16307.
15:43:55|16307.
15:43:56|16307.
15:43:57|16307.
15:43:58|16307.
15:43:59|16307.36
15:44:00|16306.23
15:44:02|16306.23
15:44:02|16306.23
15:44:03|16309.55
15:44:04|16309.55
15:44:05|16309.55
15:44:07|16309.55
15:44:07|16308.44
15:44:08|16307.51
15:44:09|16307.64
15:44:10|16307.64
15:44:11|16307.64
15:44:12|16306.22
15:44:14|16305.72
15:44:14|16305.72
15:44:15|16305.72
15:44:16|16305.72
15:44:18|16305.1
15:44:19|16305.1
15:44:21|16307.64
15:44:21|16307.64
15:44:23|16308.64
15:44:24|16308.64
15:44:25|16308.64
15:44:26|16308.64
15:44:27|16308.64
15:44:28|16308.64
15:44:29|16309.51
15:44:30|16313.19
15:44:31|16313.19
15:44:32|16314.4
15:44:34|16314.04
15:44:35|16313.45
15:44:35|16313.45
15:44:36|16313.28
15:44:38|16313.29
15:44:39|16313.29
15:44:40|16313.29
15:44:41|16313.29
15:44:42|16311.04
15:44:43|16311.04
15:44:44|16310.97
15:44:45|16310.97
15:44:46|16310.97
15:44:47|16310.97
15:44:48|16310.97
15:44:49|16310.97
15:44:50|16312.88
15:44:51|16312.88
15:44:52|16312.88
15:44:53|16312.88
15:44:54|16311.41
15:44:55|16311.41
15:44:56|16311.41
15:44:57|16311.41
15:44:58|16311.41
15:44:59|16311.41
15:45:00|16311.41
15:45:01|16311.75
15:45:02|16311.75
15:45:03|16313.02
15:45:04|16313.02
15:45:05|16309.64
15:45:06|16309.04
15:45:07|16309.04
15:45:08|16309.04
15:45:09|16309.04
15:45:10|16309.04
15:45:11|16309.04
15:45:12|16309.04
15:45:13|16309.04
15:45:14|16308.66
15:45:15|16308.66
15:45:16|16308.66
15:45:17|16308.66
15:45:18|16308.66
15:45:19|16308.66
15:45:20|16308.66
15:45:22|16310.18
15:45:23|16310.18
15:45:24|16310.37
15:45:25|16310.37
15:45:27|16310.43
15:45:28|16310.43
15:45:29|16310.43
15:45:30|16307.48
15:45:31|16307.89
15:45:32|16307.89
15:45:33|16307.89
15:45:34|16307.89
15:45:35|16307.89
15:45:36|16307.89
15:45:37|16305.91
15:45:38|16305.91
15:45:39|16308.8
15:45:40|16308.8
15:45:41|16308.8
15:45:42|16308.8
15:45:44|16312.18
15:45:44|16312.18
15:45:45|16312.18
15:45:47|16308.48
15:45:48|16308.48
15:45:48|16308.48
15:45:50|16308.48
15:45:51|16308.48
15:45:51|16311.19
15:45:53|16310.17
15:45:54|16311.66
15:45:54|16311.66
15:45:55|16311.66
15:45:57|16311.66
15:45:58|16311.66
15:45:59|16311.66
15:46:00|16311.66
15:46:01|16311.66
15:46:02|16311.78
15:46:03|16311.78
15:46:04|16311.78
15:46:05|16310.7
15:46:06|16310.39
15:46:07|16311.76
15:46:08|16310.51
15:46:09|16310.29
15:46:10|16310.27
15:46:11|16304.
15:46:12|16304.
15:46:13|16304.86
15:46:14|16304.86
15:46:15|16304.86
15:46:16|16304.86
15:46:17|16304.86
15:46:18|16304.86
15:46:19|16307.75
15:46:20|16308.14
15:46:21|16308.14
15:46:23|16308.14
15:46:24|16308.14
15:46:25|16308.14
15:46:27|16308.14
15:46:28|16308.14
15:46:29|16308.14
15:46:30|16309.18
15:46:31|16306.02
15:46:32|16306.04
15:46:33|16309.73
15:46:34|16307.41
15:46:35|16307.41
15:46:36|16307.41
15:46:38|16310.39
15:46:39|16307.6
15:46:40|16307.6
15:46:41|16310.23
15:46:42|16310.48
15:46:43|16310.48
15:46:44|16310.63
15:46:45|16310.63
15:46:46|16312.88
15:46:47|16312.88
15:46:48|16309.89
15:46:49|16312.85
15:46:50|16309.89
15:46:51|16309.89
15:46:52|16309.89
15:46:53|16309.89
15:46:54|16309.89
15:46:55|16309.89
15:46:56|16309.89
15:46:57|16309.89
15:46:58|16313.55
15:46:59|16313.55
15:47:00|16309.72
15:47:01|16309.72
15:47:02|16309.72
15:47:03|16310.3
15:47:04|16310.3
15:47:05|16310.3
15:47:06|16310.3
15:47:07|16310.3
15:47:09|16308.65
15:47:09|16308.65
15:47:11|16308.65
15:47:12|16308.65
15:47:13|16308.65
15:47:13|16308.65
15:47:15|16308.65
15:47:15|16308.65
15:47:16|16310.18
15:47:17|16312.37
15:47:19|16312.37
15:47:20|16312.37
15:47:21|16312.37
15:47:22|16312.37
15:47:24|16308.56
15:47:25|16311.46
15:47:26|16311.52
15:47:27|16311.52
15:47:28|16311.52
15:47:29|16311.52
15:47:31|16308.69
15:47:32|16305.94
15:47:33|16305.94
15:47:34|16305.94
15:47:35|16305.94
15:47:35|16305.94
15:47:37|16305.58
15:47:37|16305.58
15:47:39|16305.58
15:47:39|16305.69
15:47:41|16305.69
15:47:42|16305.69
15:47:43|16306.52
15:47:43|16306.52
15:47:45|16306.63
15:47:46|16306.64
15:47:47|16305.72
15:47:48|16305.77
15:47:49|16309.42
15:47:50|16309.42
15:47:51|16309.39
15:47:52|16309.39
15:47:53|16309.39
15:47:53|16309.39
15:47:55|16309.39
15:47:56|16309.39
15:47:57|16309.39
15:47:58|16309.39
15:47:59|16308.52
15:48:00|16308.51
15:48:01|16308.33
15:48:02|16306.61
15:48:03|16306.61
15:48:04|16306.61
15:48:05|16306.61
15:48:06|16309.67
15:48:07|16309.67
15:48:08|16309.67
15:48:09|16309.67
15:48:10|16309.67
15:48:11|16309.67
15:48:12|16309.67
15:48:13|16309.67
15:48:15|16307.59
15:48:16|16307.58
15:48:17|16307.6
15:48:18|16307.6
15:48:19|16306.07
15:48:20|16305.11
15:48:21|16305.11
15:48:22|16305.11
15:48:24|16301.41
15:48:25|16301.41
15:48:26|16301.41
15:48:27|16301.41
15:48:29|16300.
15:48:30|16300.
15:48:31|16300.
15:48:32|16300.
15:48:33|16300.
15:48:34|16300.18
15:48:35|16300.18
15:48:36|16300.18
15:48:37|16300.18
15:48:38|16300.
15:48:39|16298.75
15:48:40|16297.82
15:48:41|16298.58
15:48:42|16298.58
15:48:43|16298.58
15:48:44|16299.8
15:48:45|16299.86
15:48:46|16299.86
15:48:47|16302.13
15:48:48|16302.13
15:48:49|16302.13
15:48:50|16302.13
15:48:51|16302.13
15:48:52|16300.
15:48:53|16301.73
15:48:54|16301.73
15:48:55|16300.99
15:48:56|16300.99
15:48:57|16300.99
15:48:58|16300.99
15:48:59|16300.99
15:49:00|16301.8
15:49:01|16300.78
15:49:02|16302.95
15:49:03|16302.95
15:49:04|16302.95
15:49:05|16302.95
15:49:06|16302.95
15:49:07|16302.95
15:49:08|16302.95
15:49:09|16302.95
15:49:11|16302.95
15:49:11|16302.95
15:49:12|16302.95
15:49:13|16302.95
15:49:14|16302.95
15:49:15|16302.95
15:49:16|16302.95
15:49:17|16302.95
15:49:18|16302.95
15:49:19|16302.95
15:49:20|16302.95
15:49:21|16303.28
15:49:22|16303.22
15:49:24|16303.22
15:49:26|16303.22
15:49:26|16303.22
15:49:27|16303.22
15:49:29|16303.22
15:49:30|16303.08
15:49:31|16303.08
15:49:32|16303.08
15:49:33|16303.08
15:49:35|16301.64
15:49:35|16301.64
15:49:36|16299.99
15:49:38|16299.99
15:49:39|16299.99
15:49:40|16298.63
15:49:42|16298.63
15:49:42|16298.63
15:49:44|16298.63
15:49:45|16299.12
15:49:46|16299.12
15:49:47|16299.27
15:49:48|16302.19
15:49:48|16302.19
15:49:50|16302.81
15:49:50|16304.31
15:49:52|16304.31
15:49:52|16300.57
15:49:54|16300.57
15:49:55|16300.57
15:49:55|16300.52
15:49:57|16300.52
15:49:57|16298.18
15:49:59|16298.05
15:49:59|16298.05
15:50:01|16298.05
15:50:02|16298.05
15:50:03|16298.05
15:50:04|16299.62
15:50:05|16299.92
15:50:06|16299.92
15:50:07|16299.92
15:50:08|16299.92
15:50:09|16298.57
15:50:09|16298.57
15:50:11|16298.57
15:50:12|16298.57
15:50:14|16298.57
15:50:14|16298.57
15:50:15|16302.77
15:50:16|16302.77
15:50:17|16302.77
15:50:19|16301.38
15:50:20|16301.38
15:50:21|16301.38
15:50:22|16301.38
15:50:23|16301.38
15:50:24|16301.38
15:50:26|16300.21
15:50:27|16302.84
15:50:29|16301.84
15:50:30|16299.46
15:50:31|16299.46
15:50:32|16302.
15:50:34|16300.01
15:50:34|16300.01
15:50:35|16304.13
15:50:36|16304.13
15:50:37|16304.13
15:50:38|16300.91
15:50:39|16300.91
15:50:41|16300.02
15:50:41|16300.02
15:50:43|16300.02
15:50:44|16300.02
15:50:45|16300.02
15:50:46|16303.18
15:50:47|16300.88
15:50:47|16300.88
15:50:49|16303.18
15:50:49|16300.88
15:50:51|16300.88
15:50:52|16292.31
15:50:53|16292.31
15:50:54|16292.31
15:50:55|16293.76
15:50:56|16294.78
15:50:57|16294.78
15:50:58|16294.78
15:50:59|16293.59
15:51:00|16293.59
15:51:00|16293.59
15:51:02|16293.59
15:51:03|16293.59
15:51:04|16293.59
15:51:04|16293.59
15:51:05|16293.59
15:51:07|16293.59
15:51:08|16293.59
15:51:08|16295.45
15:51:10|16295.62
15:51:11|16295.62
15:51:12|16295.62
15:51:13|16295.62
15:51:14|16295.62
15:51:15|16295.62
15:51:16|16294.89
15:51:17|16294.89
15:51:18|16294.89
15:51:19|16294.89
15:51:20|16294.89
15:51:21|16294.89
15:51:22|16296.73
15:51:22|16296.73
15:51:23|16296.73
15:51:24|16296.24
15:51:26|16296.24
15:51:28|16296.24
15:51:28|16298.59
15:51:30|16295.81
15:51:32|16295.8
15:51:32|16295.8
15:51:33|16295.8
15:51:34|16295.8
15:51:35|16295.8
15:51:36|16295.8
15:51:38|16295.76
15:51:39|16295.76
15:51:40|16293.71
15:51:41|16293.71
15:51:42|16293.71
15:51:43|16293.71
15:51:44|16293.71
15:51:45|16293.71
15:51:46|16293.71
15:51:47|16295.17
15:51:47|16295.17
15:51:49|16295.17
15:51:50|16295.17
15:51:51|16295.17
15:51:52|16295.17
15:51:54|16295.02
15:51:54|16295.02
15:51:55|16295.02
15:51:56|16295.02
15:51:57|16295.02
15:51:58|16297.11
15:51:59|16296.11
15:52:00|16296.95
15:52:01|16296.95
15:52:02|16296.95
15:52:03|16294.11
15:52:04|16294.11
15:52:05|16296.54
15:52:07|16296.54
15:52:08|16296.67
15:52:09|16296.67
15:52:10|16298.09
15:52:11|16298.07
15:52:12|16298.07
15:52:13|16298.07
15:52:14|16298.07
15:52:15|16298.07
15:52:16|16299.59
15:52:17|16299.59
15:52:18|16297.27
15:52:19|16297.27
15:52:20|16297.27
15:52:21|16297.27
15:52:23|16297.27
15:52:23|16297.31
15:52:25|16299.16
15:52:26|16299.16
15:52:28|16299.77
15:52:29|16299.77
15:52:30|16298.77
15:52:31|16299.78
15:52:32|16300.33
15:52:34|16299.47
15:52:35|16299.47
15:52:35|16299.47
15:52:37|16299.47
15:52:38|16299.47
15:52:39|16299.47
15:52:41|16299.47
15:52:41|16299.47
15:52:43|16301.59
15:52:44|16301.59
15:52:45|16301.59
15:52:46|16303.73
15:52:47|16303.81
15:52:48|16303.81
15:52:49|16303.81
15:52:50|16303.81
15:52:51|16301.13
15:52:52|16303.67
15:52:53|16303.67
15:52:54|16303.67
15:52:55|16301.6
15:52:56|16301.6
15:52:57|16301.6
15:52:58|16303.82
15:52:59|16303.82
15:53:00|16303.82
15:53:01|16303.82
15:53:02|16301.7
15:53:03|16301.62
15:53:04|16301.62
15:53:06|16303.42
15:53:06|16303.42
15:53:07|16303.42
15:53:08|16303.42
15:53:09|16303.42
15:53:10|16303.43
15:53:11|16303.43
15:53:12|16303.43
15:53:13|16303.43
15:53:14|16301.81
15:53:15|16303.51
15:53:17|16302.47
15:53:17|16303.82
15:53:18|16303.82
15:53:19|16303.82
15:53:20|16303.82
15:53:22|16304.78
15:53:22|16304.82
15:53:23|16304.82
15:53:24|16304.86
15:53:25|16304.86
15:53:26|16304.86
15:53:28|16304.73
15:53:30|16305.78
15:53:30|16305.78
15:53:32|16306.26
15:53:33|16306.25
15:53:34|16306.26
15:53:36|16306.26
15:53:37|16305.43
15:53:38|16305.43
15:53:39|16305.18
15:53:40|16304.86
15:53:41|16304.78
15:53:42|16304.78
15:53:43|16304.78
15:53:45|16302.78
15:53:45|16302.78
15:53:47|16302.78
15:53:47|16302.78
15:53:48|16302.78
15:53:49|16302.81
15:53:51|16302.81
15:53:52|16300.75
15:53:53|16300.75
15:53:54|16300.75
15:53:55|16300.92
15:53:56|16300.34
15:53:57|16300.34
15:53:58|16298.86
15:53:59|16298.86
15:54:00|16302.81
15:54:01|16303.34
15:54:02|16303.34
15:54:03|16303.09
15:54:04|16304.56
15:54:05|16304.56
15:54:06|16302.32
15:54:07|16302.32
15:54:08|16302.32
15:54:09|16302.32
15:54:10|16302.32
15:54:12|16302.32
15:54:12|16302.32
15:54:13|16302.32
15:54:14|16302.32
15:54:15|16302.65
15:54:16|16302.52
15:54:18|16300.36
15:54:18|16300.36
15:54:19|16300.35
15:54:20|16302.47
15:54:21|16300.82
15:54:22|16301.29
15:54:23|16301.29
15:54:24|16301.21
15:54:25|16301.21
15:54:26|16301.21
15:54:27|16301.21
15:54:29|16300.35
15:54:30|16299.9
15:54:32|16299.9
15:54:32|16299.9
15:54:33|16299.9
15:54:35|16299.9
15:54:37|16299.9
15:54:37|16299.9
15:54:39|16299.9
15:54:40|16299.9
15:54:41|16299.9
15:54:43|16297.93
15:54:43|16297.93
15:54:44|16297.93
15:54:45|16297.93
15:54:47|16297.56
15:54:48|16297.56
15:54:49|16297.52
15:54:50|16297.52
15:54:51|16297.52
15:54:52|16297.52
15:54:53|16299.83
15:54:54|16297.53
15:54:55|16297.53
15:54:56|16297.53
15:54:57|16297.53
15:54:58|16297.53
15:54:59|16299.4
15:55:00|16299.4
15:55:01|16299.4
15:55:02|16297.52
15:55:03|16297.52
15:55:04|16302.97
15:55:05|16302.97
15:55:06|16304.06
15:55:07|16304.06
15:55:08|16306.76
15:55:09|16305.7
15:55:10|16305.7
15:55:11|16306.16
15:55:12|16306.15
15:55:13|16306.15
15:55:14|16306.15
15:55:15|16305.94
15:55:16|16305.93
15:55:17|16305.93
15:55:18|16305.93
15:55:19|16305.93
15:55:20|16305.93
15:55:21|16300.51
15:55:21|16300.51
15:55:23|16300.51
15:55:24|16300.51
15:55:25|16300.51
15:55:26|16300.51
15:55:27|16300.51
15:55:28|16300.51
15:55:29|16301.03
15:55:31|16301.03
15:55:31|16301.03
15:55:33|16301.03
15:55:34|16301.03
15:55:35|16301.03
15:55:37|16301.03
15:55:37|16301.03
15:55:38|16301.03
15:55:39|16301.03
15:55:40|16301.03
15:55:41|16304.05
15:55:42|16304.05
15:55:43|16304.05
15:55:44|16304.05
15:55:45|16304.05
15:55:46|16304.05
15:55:47|16304.05
15:55:48|16304.05
15:55:49|16304.05
15:55:50|16304.05
15:55:51|16304.05
15:55:53|16305.31
15:55:54|16305.31
15:55:55|16305.31
15:55:56|16305.31
15:55:57|16301.63
15:55:58|16301.63
15:55:59|16300.21
15:56:00|16300.2
15:56:01|16300.2
15:56:02|16300.2
15:56:03|16300.2
15:56:04|16300.2
15:56:05|16300.2
15:56:06|16300.2
15:56:07|16300.21
15:56:08|16300.21
15:56:09|16300.21
15:56:10|16300.21
15:56:11|16304.43
15:56:12|16304.43
15:56:13|16304.36
15:56:14|16304.32
15:56:15|16299.91
15:56:16|16299.91
15:56:17|16299.91
15:56:18|16303.33
15:56:19|16303.33
15:56:20|16298.65
15:56:21|16298.65
15:56:22|16298.65
15:56:23|16298.65
15:56:24|16298.3
15:56:25|16298.3
15:56:26|16298.3
15:56:27|16298.3
15:56:28|16298.3
15:56:29|16304.4
15:56:30|16304.4
15:56:32|16304.4
15:56:32|16304.4
15:56:34|16304.4
15:56:36|16304.4
15:56:37|16304.4
15:56:38|16304.4
15:56:39|16306.39
15:56:41|16306.19
15:56:41|16306.18
15:56:42|16302.2
15:56:44|16302.2
15:56:46|16306.77
15:56:47|16306.77
15:56:48|16306.77
15:56:49|16306.77
15:56:50|16301.26
15:56:52|16301.26
15:56:53|16301.26
15:56:53|16301.26
15:56:54|16306.54
15:56:55|16306.54
15:56:57|16306.54
15:56:58|16306.54
15:56:58|16306.54
15:56:59|16306.54
15:57:01|16306.54
15:57:01|16306.54
15:57:03|16306.54
15:57:03|16306.54
15:57:05|16306.54
15:57:05|16306.54
15:57:07|16306.54
15:57:08|16306.54
15:57:09|16306.54
15:57:10|16302.13
15:57:10|16302.13
15:57:12|16302.13
15:57:13|16302.13
15:57:14|16302.13
15:57:14|16302.13
15:57:16|16302.13
15:57:17|16302.13
15:57:18|16302.13
15:57:18|16302.13
15:57:19|16302.13
15:57:21|16309.77
15:57:22|16309.77
15:57:22|16309.77
15:57:23|16309.77
15:57:25|16309.77
15:57:26|16310.31
15:57:27|16310.31
15:57:28|16310.31
15:57:29|16310.31
15:57:30|16310.31
15:57:30|16310.31
15:57:31|16310.31
15:57:33|16310.07
15:57:35|16305.11
15:57:35|16305.03
15:57:37|16305.03
15:57:38|16308.56
15:57:39|16303.8
15:57:40|16308.45
15:57:41|16308.35
15:57:42|16308.35
15:57:43|16308.35
15:57:44|16308.35
15:57:45|16304.28
15:57:46|16304.28
15:57:47|16304.28
15:57:48|16308.16
15:57:49|16308.16
15:57:50|16308.16
15:57:51|16308.16
15:57:53|16308.16
15:57:54|16304.28
15:57:55|16304.28
15:57:55|16304.28
15:57:57|16304.28
15:57:57|16300.36
15:57:58|16300.36
15:57:59|16300.36
15:58:01|16300.36
15:58:02|16305.73
15:58:03|16306.89
15:58:04|16306.89
15:58:05|16306.89
15:58:06|16306.89
15:58:07|16302.04
15:58:08|16301.04
15:58:09|16301.04
15:58:11|16301.04
15:58:12|16301.04
15:58:12|16301.04
15:58:14|16301.04
15:58:15|16301.04
15:58:16|16301.04
15:58:17|16301.04
15:58:18|16301.04
15:58:19|16300.37
15:58:20|16300.37
15:58:20|16300.37
15:58:22|16300.36
15:58:22|16300.36
15:58:24|16300.36
15:58:24|16300.36
15:58:26|16300.36
15:58:26|16300.36
15:58:28|16300.36
15:58:28|16297.57
15:58:29|16297.57
15:58:31|16297.57
15:58:32|16297.57
15:58:33|16298.28
15:58:35|16298.3
15:58:36|16298.3
15:58:37|16300.71
15:58:38|16300.75
15:58:40|16302.57
15:58:41|16302.37
15:58:41|16302.37
15:58:43|16302.37
15:58:44|16302.37
15:58:45|16302.37
15:58:46|16299.91
15:58:48|16301.85
15:58:49|16301.85
15:58:50|16301.94
15:58:51|16301.94
15:58:52|16301.94
15:58:53|16301.94
15:58:54|16301.94
15:58:55|16300.03
15:58:56|16300.04
15:58:57|16300.04
15:58:58|16299.9
15:58:59|16299.9
15:59:00|16299.9
15:59:01|16299.9
15:59:02|16302.04
15:59:03|16302.05
15:59:04|16302.04
15:59:06|16300.59
15:59:07|16300.59
15:59:08|16303.99
15:59:09|16301.33
15:59:10|16301.33
15:59:11|16303.09
15:59:12|16303.09
15:59:13|16299.67
15:59:14|16299.67
15:59:15|16299.67
15:59:16|16299.67
15:59:17|16299.67
15:59:18|16303.4
15:59:19|16303.4
15:59:20|16303.4
15:59:21|16303.4
15:59:22|16303.4
15:59:23|16301.17
15:59:24|16301.17
15:59:25|16301.17
15:59:26|16304.17
15:59:27|16302.28
15:59:28|16302.38
15:59:29|16302.4
15:59:30|16302.4
15:59:31|16302.28
15:59:32|16300.73
15:59:34|16303.99
15:59:35|16303.99
15:59:36|16300.73
15:59:37|16300.73
15:59:38|16300.73
15:59:39|16300.73
15:59:40|16303.45
15:59:41|16303.45
15:59:42|16303.45
15:59:43|16303.8
15:59:44|16303.8
15:59:45|16303.8
15:59:46|16303.8
15:59:47|16303.8
15:59:48|16303.8
15:59:49|16303.95
15:59:50|16303.99
15:59:51|16301.38
15:59:52|16301.38
15:59:53|16302.47
15:59:54|16304.25
15:59:55|16304.25
15:59:56|16303.06
15:59:57|16303.06
15:59:58|16304.45
15:59:59|16304.45
16:00:00|16302.73
16:00:01|16302.77
16:00:02|16306.13
16:00:03|16306.13
16:00:04|16306.05
16:00:05|16306.05
16:00:06|16306.05
16:00:07|16306.91
16:00:08|16306.84
16:00:09|16306.84
16:00:10|16303.11
16:00:11|16303.11
16:00:12|16303.11
16:00:13|16303.11
16:00:14|16303.11
16:00:15|16303.11
16:00:16|16302.84
16:00:17|16302.84
16:00:18|16302.84
16:00:19|16302.84
16:00:20|16302.84
16:00:21|16302.84
16:00:22|16299.07
16:00:23|16299.02
16:00:24|16299.02
16:00:25|16299.02
16:00:26|16299.02
16:00:27|16299.11
16:00:28|16301.09
16:00:29|16300.97
16:00:30|16301.28
16:00:31|16301.28
16:00:32|16301.22
16:00:33|16301.22
16:00:35|16301.28
16:00:37|16301.28
16:00:37|16301.28
16:00:38|16301.28
16:00:39|16300.31
16:00:41|16300.31
16:00:42|16301.32
16:00:43|16299.5
16:00:45|16299.5
16:00:45|16299.5
16:00:46|16299.5
16:00:48|16299.
16:00:49|16299.
16:00:49|16299.
16:00:51|16299.
16:00:52|16300.71
16:00:53|16300.71
16:00:54|16300.71
16:00:55|16300.71
16:00:56|16300.89
16:00:57|16301.15
16:00:58|16303.62
16:01:00|16300.91
16:01:01|16300.88
16:01:02|16300.88
16:01:03|16300.88
16:01:04|16300.88
16:01:05|16300.88
16:01:06|16300.88
16:01:07|16300.88
16:01:07|16300.
16:01:09|16303.03
16:01:10|16303.03
16:01:11|16303.03
16:01:12|16303.03
16:01:13|16303.03
16:01:14|16300.58
16:01:15|16300.58
16:01:16|16300.76
16:01:16|16303.66
16:01:18|16303.66
16:01:19|16303.66
16:01:20|16303.66
16:01:21|16303.66
16:01:22|16303.66
16:01:23|16303.66
16:01:24|16303.66
16:01:25|16303.66
16:01:26|16303.66
16:01:27|16301.02
16:01:28|16300.94
16:01:29|16300.94
16:01:29|16300.94
16:01:31|16303.1
16:01:32|16301.09
16:01:33|16301.09
16:01:34|16301.09
16:01:35|16301.09
16:01:37|16301.09
16:01:38|16301.09
16:01:39|16301.09
16:01:40|16300.07
16:01:41|16300.07
16:01:43|16300.24
16:01:44|16300.6
16:01:45|16300.6
16:01:46|16300.73
16:01:47|16303.09
16:01:48|16303.85
16:01:49|16301.47
16:01:50|16301.47
16:01:51|16301.47
16:01:52|16305.1
16:01:53|16305.1
16:01:55|16306.5
16:01:56|16306.5
16:01:57|16306.5
16:01:57|16306.5
16:01:59|16302.38
16:02:00|16302.38
16:02:01|16302.38
16:02:01|16302.38
16:02:03|16300.92
16:02:04|16300.92
16:02:06|16300.92
16:02:08|16300.92
16:02:08|16300.92
16:02:10|16300.92
16:02:11|16300.92
16:02:12|16300.92
16:02:13|16300.92
16:02:14|16300.92
16:02:16|16300.92
16:02:16|16300.92
16:02:17|16300.92
16:02:18|16300.92
16:02:19|16300.92
16:02:20|16300.92
16:02:21|16302.25
16:02:22|16302.25
16:02:23|16302.25
16:02:24|16302.25
16:02:25|16302.25
16:02:26|16302.25
16:02:27|16302.25
16:02:28|16302.25
16:02:29|16302.25
16:02:30|16302.25
16:02:31|16302.25
16:02:32|16305.16
16:02:33|16305.16
16:02:34|16306.09
16:02:35|16306.33
16:02:37|16306.33
16:02:39|16306.33
16:02:40|16306.33
16:02:41|16306.33
16:02:42|16306.33
16:02:43|16306.33
16:02:44|16306.33
16:02:44|16302.49
16:02:46|16302.49
16:02:47|16302.49
16:02:49|16302.49
16:02:49|16302.49
16:02:50|16302.49
16:02:51|16302.49
16:02:52|16302.49
16:02:53|16302.49
16:02:55|16302.49
16:02:56|16302.49
16:02:57|16302.49
16:02:58|16302.49
16:02:59|16302.49
16:03:00|16302.49
16:03:01|16302.49
16:03:02|16302.49
16:03:02|16302.49
16:03:03|16302.49
16:03:05|16307.37
16:03:06|16307.37
16:03:07|16309.33
16:03:08|16309.03
16:03:09|16309.03
16:03:10|16309.03
16:03:11|16309.03
16:03:12|16309.03
16:03:13|16309.03
16:03:14|16309.03
16:03:16|16309.03
16:03:16|16309.03
16:03:17|16309.03
16:03:18|16309.03
16:03:19|16307.08
16:03:20|16307.08
16:03:21|16307.08
16:03:22|16307.08
16:03:23|16307.08
16:03:24|16308.69
16:03:26|16308.69
16:03:27|16307.38
16:03:28|16307.21
16:03:29|16306.89
16:03:29|16306.89
16:03:31|16306.89
16:03:32|16306.89
16:03:33|16306.89
16:03:34|16306.89
16:03:35|16306.89
16:03:36|16306.89
16:03:37|16306.89
16:03:39|16305.22
16:03:40|16305.22
16:03:42|16308.74
16:03:43|16309.3
16:03:44|16309.3
16:03:46|16306.59
16:03:47|16306.59
16:03:49|16306.59
16:03:49|16306.59
16:03:50|16306.59
16:03:51|16306.59
16:03:52|16306.59
16:03:54|16306.59
16:03:55|16306.59
16:03:56|16306.59
16:03:57|16306.59
16:03:58|16306.59
16:03:59|16306.59
16:04:01|16310.11
16:04:02|16310.11
16:04:03|16310.11
16:04:04|16310.78
16:04:05|16310.78
16:04:06|16309.85
16:04:07|16309.82
16:04:08|16309.82
16:04:09|16313.84
16:04:10|16313.84
16:04:11|16315.95
16:04:12|16314.69
16:04:13|16314.69
16:04:14|16311.86
16:04:15|16311.86
16:04:16|16311.86
16:04:17|16311.86
16:04:18|16311.86
16:04:19|16311.86
16:04:20|16311.86
16:04:21|16311.86
16:04:22|16311.86
16:04:23|16310.97
16:04:24|16310.97
16:04:25|16309.53
16:04:26|16307.05
16:04:27|16307.05
16:04:28|16307.05
16:04:29|16307.05
16:04:30|16307.05
16:04:31|16307.05
16:04:32|16307.05
16:04:33|16306.79
16:04:34|16306.79
16:04:35|16306.79
16:04:36|16306.79
16:04:37|16306.79
16:04:38|16306.79
16:04:40|16306.79
16:04:41|16308.3
16:04:42|16308.3
16:04:44|16308.3
16:04:44|16307.72
16:04:46|16307.72
16:04:47|16307.72
16:04:48|16307.72
16:04:49|16307.76
16:04:50|16305.54
16:04:52|16305.54
16:04:53|16305.54
16:04:54|16304.77
16:04:55|16304.77
16:04:56|16304.77
16:04:56|16304.77
16:04:58|16304.77
16:04:59|16304.77
16:05:00|16305.7
16:05:00|16305.7
16:05:02|16305.7
16:05:03|16305.95
16:05:03|16305.95
16:05:04|16307.23
16:05:05|16307.23
16:05:06|16307.23
16:05:08|16307.23
16:05:08|16306.11
16:05:09|16306.14
16:05:10|16305.82
16:05:12|16305.82
16:05:13|16305.82
16:05:13|16305.82
16:05:15|16305.82
16:05:16|16305.82
16:05:17|16305.82
16:05:18|16305.82
16:05:19|16305.82
16:05:20|16305.82
16:05:21|16305.51
16:05:22|16305.51
16:05:23|16303.16
16:05:24|16303.16
16:05:25|16305.22
16:05:26|16305.22
16:05:27|16305.5
16:05:28|16305.5
16:05:29|16305.18
16:05:30|16306.11
16:05:31|16306.11
16:05:32|16306.11
16:05:33|16306.11
16:05:34|16303.07
16:05:35|16303.07
16:05:36|16303.07
16:05:37|16303.07
16:05:38|16301.49
16:05:39|16301.49
16:05:40|16301.49
16:05:42|16301.66
16:05:43|16301.66
16:05:44|16304.5
16:05:46|16305.89
16:05:47|16305.89
16:05:48|16305.89
16:05:49|16305.89
16:05:51|16304.13
16:05:52|16305.1
16:05:53|16308.12
16:05:54|16308.12
16:05:55|16308.12
16:05:57|16305.51
16:05:58|16305.51
16:05:59|16305.51
16:06:00|16305.51
16:06:01|16305.51
16:06:02|16305.51
16:06:03|16305.51
16:06:04|16304.89
16:06:05|16304.1
16:06:06|16304.11
16:06:07|16304.1
16:06:08|16304.18
16:06:09|16304.18
16:06:10|16304.18
16:06:11|16304.18
16:06:12|16304.18
16:06:13|16304.18
16:06:14|16304.18
16:06:15|16304.18
16:06:16|16304.18
16:06:17|16304.18
16:06:18|16304.18
16:06:19|16304.71
16:06:20|16304.71
16:06:21|16304.71
16:06:22|16304.71
16:06:23|16304.71
16:06:24|16304.71
16:06:25|16304.71
16:06:26|16304.71
16:06:27|16304.71
16:06:28|16305.22
16:06:29|16305.22
16:06:30|16305.22
16:06:31|16301.72
16:06:32|16301.72
16:06:33|16303.84
16:06:34|16303.84
16:06:35|16303.84
16:06:36|16303.84
16:06:37|16301.19
16:06:38|16301.18
16:06:39|16301.18
16:06:40|16301.18
16:06:42|16301.18
16:06:42|16301.18
16:06:44|16301.18
16:06:45|16301.18
16:06:47|16301.19
16:06:48|16301.19
16:06:49|16301.19
16:06:50|16301.19
16:06:50|16301.19
16:06:52|16301.19
16:06:53|16301.2
16:06:54|16301.2
16:06:55|16301.2
16:06:56|16301.2
16:06:57|16301.27
16:06:57|16301.27
16:06:58|16301.27
16:07:00|16301.27
16:07:00|16301.27
16:07:02|16301.29
16:07:02|16301.18
16:07:04|16301.18
16:07:04|16301.18
16:07:06|16301.18
16:07:07|16301.18
16:07:09|16301.18
16:07:10|16301.18
16:07:11|16301.18
16:07:12|16301.18
16:07:13|16301.18
16:07:14|16301.18
16:07:15|16303.99
16:07:16|16303.99
16:07:18|16303.99
16:07:19|16303.99
16:07:20|16303.99
16:07:21|16303.99
16:07:22|16303.99
16:07:23|16306.75
16:07:24|16305.75
16:07:25|16305.75
16:07:26|16305.75
16:07:27|16305.75
16:07:28|16305.75
16:07:29|16305.75
16:07:30|16305.75
16:07:31|16305.75
16:07:32|16305.75
16:07:33|16304.84
16:07:34|16304.84
16:07:35|16304.84
16:07:36|16304.84
16:07:37|16301.22
16:07:38|16301.22
16:07:39|16301.22
16:07:40|16301.22
16:07:41|16304.13
16:07:42|16304.13
16:07:44|16304.13
16:07:45|16304.13
16:07:46|16304.13
16:07:48|16301.87
16:07:49|16301.87
16:07:50|16301.88
16:07:51|16301.88
16:07:52|16301.88
16:07:53|16301.88
16:07:54|16301.88
16:07:55|16302.14
16:07:56|16302.14
16:07:57|16302.14
16:07:58|16302.14
16:07:59|16302.14
16:08:00|16302.14
16:08:01|16302.14
16:08:02|16304.41
16:08:03|16301.65
16:08:04|16301.65
16:08:05|16301.65
16:08:06|16301.65
16:08:06|16301.65
16:08:08|16301.65
16:08:09|16301.65
16:08:10|16302.92
16:08:11|16301.62
16:08:12|16301.62
16:08:13|16301.62
16:08:14|16303.04
16:08:15|16303.04
16:08:17|16303.04
16:08:17|16302.15
16:08:19|16302.55
16:08:20|16302.55
16:08:21|16300.65
16:08:23|16303.04
16:08:23|16303.04
16:08:25|16303.04
16:08:26|16304.69
16:08:27|16304.69
16:08:28|16304.69
16:08:29|16304.69
16:08:30|16304.69
16:08:30|16305.78
16:08:32|16304.78
16:08:33|16303.22
16:08:34|16303.45
16:08:35|16303.77
16:08:36|16303.91
16:08:37|16304.02
16:08:38|16304.02
16:08:39|16304.02
16:08:40|16306.64
16:08:41|16306.64
16:08:42|16304.07
16:08:44|16304.07
16:08:44|16304.07
16:08:46|16304.07
16:08:48|16304.07
16:08:49|16301.75
16:08:50|16301.75
16:08:51|16301.75
16:08:52|16301.75
16:08:53|16301.75
16:08:54|16301.75
16:08:55|16301.75
16:08:56|16301.75
16:08:57|16302.75
16:08:58|16302.75
16:08:58|16302.75
16:09:00|16305.39
16:09:01|16305.28
16:09:02|16305.8
16:09:03|16305.03
16:09:04|16302.37
16:09:04|16302.28
16:09:07|16301.99
16:09:07|16301.84
16:09:08|16304.45
16:09:09|16301.86
16:09:10|16304.52
16:09:11|16304.81
16:09:12|16304.81
16:09:13|16304.81
16:09:14|16302.15
16:09:15|16302.15
16:09:16|16302.07
16:09:17|16302.47
16:09:18|16302.82
16:09:19|16302.96
16:09:20|16306.13
16:09:22|16306.13
16:09:22|16306.12
16:09:25|16303.36
16:09:25|16304.39
16:09:26|16304.39
16:09:27|16304.39
16:09:28|16304.39
16:09:29|16304.39
16:09:30|16304.39
16:09:31|16304.39
16:09:32|16301.8
16:09:33|16301.79
16:09:34|16301.79
16:09:35|16301.82
16:09:36|16301.82
16:09:37|16301.82
16:09:38|16301.82
16:09:39|16301.82
16:09:40|16301.82
16:09:41|16301.82
16:09:42|16301.82
16:09:44|16301.8
16:09:46|16301.8
16:09:46|16303.58
16:09:47|16303.58
16:09:48|16303.58
16:09:49|16305.64
16:09:50|16303.32
16:09:51|16303.32
16:09:53|16299.68
16:09:54|16299.68
16:09:55|16299.68
16:09:56|16301.43
16:09:57|16301.43
16:09:58|16301.43
16:09:59|16301.43
16:10:00|16301.43
16:10:02|16301.43
16:10:02|16301.43
16:10:03|16302.51
16:10:05|16302.51
16:10:06|16302.51
16:10:07|16302.51
16:10:08|16302.51
16:10:09|16302.51
16:10:10|16302.51
16:10:12|16301.38
16:10:12|16301.38
16:10:13|16301.38
16:10:14|16301.38
16:10:15|16301.38
16:10:16|16300.84
16:10:17|16300.84
16:10:18|16300.84
16:10:19|16300.84
16:10:20|16300.84
16:10:21|16300.84
16:10:22|16300.84
16:10:23|16300.84
16:10:24|16300.84
16:10:25|16304.07
16:10:26|16304.07
16:10:27|16304.07
16:10:28|16304.07
16:10:29|16304.07
16:10:30|16304.07
16:10:31|16298.18
16:10:32|16298.18
16:10:33|16298.18
16:10:34|16298.18
16:10:35|16298.58
16:10:36|16298.58
16:10:38|16298.58
16:10:39|16298.58
16:10:40|16298.58
16:10:41|16298.58
16:10:42|16298.58
16:10:43|16298.56
16:10:44|16301.01
16:10:46|16301.26
16:10:47|16300.8
16:10:49|16302.37
16:10:49|16302.37
16:10:50|16302.37
16:10:52|16302.34
16:10:53|16302.34
16:10:55|16302.34
16:10:55|16302.34
16:10:56|16302.34
16:10:58|16302.34
16:10:58|16302.34
16:10:59|16302.34
16:11:00|16299.37
16:11:01|16299.37
16:11:03|16299.37
16:11:03|16299.37
16:11:04|16299.37
16:11:05|16300.11
16:11:06|16300.11
16:11:08|16300.11
16:11:09|16301.88
16:11:10|16302.11
16:11:12|16302.37
16:11:12|16302.37
16:11:14|16302.37
16:11:15|16302.37
16:11:16|16302.37
16:11:17|16300.66
16:11:18|16300.66
16:11:19|16300.66
16:11:20|16300.66
16:11:21|16301.94
16:11:22|16301.73
16:11:23|16301.73
16:11:24|16301.73
16:11:25|16300.37
16:11:26|16300.31
16:11:27|16300.31
16:11:28|16300.31
16:11:29|16302.04
16:11:30|16302.04
16:11:31|16301.62
16:11:32|16297.87
16:11:33|16297.88
16:11:34|16300.62
16:11:35|16300.67
16:11:36|16303.03
16:11:37|16303.03
16:11:38|16303.03
16:11:39|16303.03
16:11:40|16303.03
16:11:41|16303.03
16:11:42|16303.03
16:11:43|16300.54
16:11:44|16300.54
16:11:46|16300.54
16:11:47|16300.54
16:11:49|16301.75
16:11:50|16300.4
16:11:50|16300.04
16:11:52|16300.04
16:11:53|16300.04
16:11:54|16300.04
16:11:56|16300.04
16:11:57|16300.04
16:11:58|16300.04
16:11:58|16300.04
16:11:59|16299.77
16:12:00|16299.77
16:12:01|16299.77
16:12:03|16296.84
16:12:04|16296.84
16:12:05|16299.76
16:12:06|16299.76
16:12:07|16300.59
16:12:08|16300.6
16:12:09|16300.6
16:12:10|16298.19
16:12:11|16298.19
16:12:12|16298.19
16:12:13|16300.08
16:12:14|16300.08
16:12:15|16300.08
16:12:16|16300.08
16:12:17|16300.08
16:12:18|16300.08
16:12:19|16298.04
16:12:20|16298.04
16:12:21|16298.04
16:12:22|16298.04
16:12:23|16298.04
16:12:24|16298.04
16:12:25|16298.04
16:12:26|16298.03
16:12:27|16298.03
16:12:28|16298.05
16:12:29|16298.05
16:12:30|16297.35
16:12:31|16297.35
16:12:32|16295.91
16:12:33|16297.86
16:12:34|16297.86
16:12:35|16297.84
16:12:36|16301.33
16:12:37|16301.33
16:12:38|16301.33
16:12:39|16301.33
16:12:40|16301.33
16:12:41|16301.33
16:12:42|16300.93
16:12:43|16298.06
16:12:44|16298.12
16:12:46|16298.12
16:12:46|16298.12
16:12:48|16298.12
16:12:50|16298.12
16:12:50|16298.12
16:12:52|16298.26
16:12:53|16298.26
16:12:54|16295.61
16:12:55|16295.61
16:12:56|16300.03
16:12:58|16300.03
16:12:59|16300.03
16:13:00|16298.59
16:13:00|16296.14
16:13:01|16298.52
16:13:03|16296.14
16:13:05|16296.13
16:13:05|16295.94
16:13:07|16295.94
16:13:08|16295.94
16:13:09|16299.41
16:13:10|16295.95
16:13:12|16295.95
16:13:13|16295.95
16:13:13|16295.95
16:13:14|16295.95
16:13:16|16298.12
16:13:17|16298.12
16:13:18|16298.49
16:13:18|16298.49
16:13:20|16298.49
16:13:20|16298.49
16:13:21|16298.49
16:13:23|16298.54
16:13:24|16298.54
16:13:25|16298.61
16:13:26|16298.61
16:13:27|16298.61
16:13:28|16298.61
16:13:30|16300.61
16:13:31|16295.27
16:13:31|16290.
16:13:33|16290.
16:13:33|16290.
16:13:34|16290.
16:13:36|16290.
16:13:36|16290.
16:13:37|16294.62
16:13:39|16297.97
16:13:39|16298.02
16:13:40|16298.02
16:13:42|16298.02
16:13:43|16298.02
16:13:43|16298.02
16:13:44|16297.67
16:13:46|16297.67
16:13:47|16297.67
16:13:48|16297.62
16:13:49|16297.62
16:13:51|16294.65
16:13:52|16294.65
16:13:53|16294.65
16:13:54|16294.65
16:13:56|16296.32
16:13:57|16296.32
16:13:57|16296.32
16:13:59|16296.32
16:14:00|16296.32
16:14:01|16296.32
16:14:02|16296.32
16:14:04|16296.32
16:14:05|16299.39
16:14:06|16299.8
16:14:07|16299.8
16:14:07|16299.8
16:14:09|16299.8
16:14:10|16297.32
16:14:11|16297.26
16:14:12|16297.26
16:14:13|16297.26
16:14:14|16297.26
16:14:15|16298.62
16:14:16|16298.62
16:14:17|16298.62
16:14:18|16298.62
16:14:19|16298.62
16:14:20|16298.62
16:14:21|16298.62
16:14:22|16298.62
16:14:23|16301.07
16:14:24|16301.07
16:14:25|16301.07
16:14:26|16301.07
16:14:27|16301.07
16:14:28|16301.07
16:14:29|16297.76
16:14:30|16297.76
16:14:31|16297.76
16:14:32|16297.76
16:14:33|16297.76
16:14:34|16297.76
16:14:35|16299.87
16:14:37|16299.87
16:14:38|16297.74
16:14:39|16297.74
16:14:40|16297.74
16:14:41|16300.2
16:14:42|16300.2
16:14:43|16300.2
16:14:44|16300.2
16:14:45|16300.2
16:14:46|16300.2
16:14:47|16300.2
16:14:48|16300.2
16:14:50|16300.09
16:14:51|16300.09
16:14:53|16300.09
16:14:53|16300.09
16:14:54|16300.09
16:14:55|16300.09
16:14:57|16300.09
16:14:58|16300.09
16:14:59|16300.09
16:14:59|16300.09
16:15:01|16300.09
16:15:01|16300.09
16:15:03|16300.24
16:15:04|16299.56
16:15:05|16299.56
16:15:06|16301.04
16:15:07|16299.46
16:15:08|16299.46
16:15:09|16299.46
16:15:10|16298.6
16:15:11|16298.6
16:15:12|16298.6
16:15:13|16299.63
16:15:14|16299.48
16:15:15|16299.48
16:15:16|16299.32
16:15:17|16301.75
16:15:18|16300.96
16:15:19|16300.96
16:15:20|16300.18
16:15:21|16300.18
16:15:22|16300.18
16:15:23|16300.18
16:15:24|16300.18
16:15:25|16300.18
16:15:26|16300.18
16:15:27|16300.18
16:15:28|16298.99
16:15:29|16299.98
16:15:30|16298.98
16:15:31|16298.98
16:15:32|16300.13
16:15:33|16300.13
16:15:34|16300.13
16:15:35|16300.13
16:15:37|16300.13
16:15:38|16300.13
16:15:39|16300.13
16:15:39|16297.58
16:15:41|16297.58
16:15:42|16297.58
16:15:43|16297.58
16:15:43|16297.58
16:15:44|16297.58
16:15:45|16297.58
16:15:47|16297.58
16:15:48|16298.35
16:15:49|16298.35
16:15:50|16297.11
16:15:52|16297.11
16:15:53|16298.34
16:15:55|16298.34
16:15:56|16298.34
16:15:57|16298.34
16:15:58|16298.34
16:16:00|16299.93
16:16:00|16299.93
16:16:01|16299.93
16:16:02|16299.93
16:16:03|16299.93
16:16:04|16299.93
16:16:06|16299.93
16:16:07|16299.93
16:16:08|16299.93
16:16:09|16299.93
16:16:10|16299.93
16:16:11|16299.93
16:16:13|16302.64
16:16:13|16302.64
16:16:14|16302.64
16:16:15|16302.64
16:16:16|16302.64
16:16:17|16302.57
16:16:18|16302.57
16:16:19|16300.93
16:16:20|16297.94
16:16:21|16298.98
16:16:22|16299.47
16:16:24|16299.48
16:16:25|16299.48
16:16:25|16299.66
16:16:27|16299.66
16:16:28|16299.66
16:16:29|16299.66
16:16:30|16298.34
16:16:32|16298.34
16:16:32|16298.34
16:16:33|16298.34
16:16:34|16298.34
16:16:35|16297.68
16:16:36|16297.73
16:16:37|16302.22
16:16:38|16297.
16:16:39|16297.
16:16:40|16297.
16:16:41|16297.
16:16:42|16297.
16:16:43|16299.85
16:16:44|16299.85
16:16:45|16297.59
16:16:46|16297.59
16:16:47|16297.59
16:16:48|16297.59
16:16:49|16297.59
16:16:51|16297.59
16:16:53|16297.59
16:16:54|16297.59
16:16:56|16297.59
16:16:56|16297.59
16:16:58|16297.59
16:16:59|16297.59
16:17:00|16297.59
16:17:02|16299.26
16:17:02|16299.26
16:17:03|16302.1
16:17:05|16301.14
16:17:06|16299.18
16:17:07|16299.18
16:17:08|16299.18
16:17:09|16300.39
16:17:10|16300.25
16:17:12|16300.25
16:17:12|16299.75
16:17:13|16299.83
16:17:14|16299.83
16:17:15|16299.83
16:17:17|16299.83
16:17:18|16299.83
16:17:19|16299.83
16:17:20|16299.83
16:17:21|16299.83
16:17:22|16300.25
16:17:24|16301.94
16:17:24|16301.87
16:17:25|16301.58
16:17:26|16300.73
16:17:27|16299.27
16:17:28|16299.27
16:17:29|16299.27
16:17:30|16299.27
16:17:31|16295.51
16:17:32|16295.51
16:17:33|16299.15
16:17:34|16299.15
16:17:35|16299.15
16:17:36|16299.15
16:17:37|16299.15
16:17:38|16299.15
16:17:39|16299.15
16:17:40|16299.15
16:17:41|16299.15
16:17:42|16299.15
16:17:43|16299.15
16:17:44|16299.15
16:17:45|16299.15
16:17:46|16299.15
16:17:47|16299.15
16:17:48|16294.27
16:17:49|16294.27
16:17:51|16294.27
16:17:53|16297.66
16:17:54|16300.69
16:17:55|16300.69
16:17:56|16299.53
16:17:57|16299.53
16:17:58|16299.53
16:18:00|16299.53
16:18:00|16299.53
16:18:01|16299.53
16:18:02|16299.53
16:18:03|16299.53
16:18:04|16299.53
16:18:05|16299.53
16:18:06|16299.53
16:18:07|16299.53
16:18:08|16299.53
16:18:09|16299.53
16:18:10|16299.38
16:18:11|16299.38
16:18:12|16299.38
16:18:13|16299.38
16:18:14|16299.38
16:18:15|16299.38
16:18:16|16299.39
16:18:17|16299.39
16:18:18|16299.39
16:18:19|16302.07
16:18:20|16302.07
16:18:21|16302.07
16:18:22|16302.07
16:18:23|16302.07
16:18:24|16302.07
16:18:25|16302.07
16:18:26|16302.07
16:18:27|16302.07
16:18:28|16301.23
16:18:29|16301.23
16:18:30|16301.23
16:18:31|16301.23
16:18:32|16301.23
16:18:33|16301.23
16:18:34|16301.23
16:18:35|16301.23
16:18:36|16301.38
16:18:37|16299.31
16:18:38|16299.31
16:18:39|16299.31
16:18:40|16299.31
16:18:41|16299.93
16:18:42|16299.93
16:18:43|16299.93
16:18:44|16299.93
16:18:45|16299.93
16:18:46|16299.93
16:18:47|16299.93
16:18:48|16299.93
16:18:49|16299.93
16:18:50|16299.93
16:18:52|16299.93
16:18:54|16299.93
16:18:54|16299.93
16:18:56|16299.93
16:18:57|16299.93
16:18:59|16299.93
16:19:00|16299.93
16:19:01|16299.93
16:19:02|16299.93
16:19:03|16299.93
16:19:04|16299.93
16:19:05|16299.93
16:19:06|16299.93
16:19:08|16299.93
16:19:09|16302.63
16:19:10|16302.63
16:19:11|16302.63
16:19:12|16302.63
16:19:13|16302.63
16:19:14|16302.63
16:19:15|16302.63
16:19:16|16302.63
16:19:17|16302.63
16:19:18|16302.63
16:19:19|16302.63
16:19:20|16302.63
16:19:21|16302.63
16:19:22|16302.63
16:19:23|16302.63
16:19:24|16302.63
16:19:25|16302.63
16:19:26|16302.63
16:19:27|16302.63
16:19:28|16302.63
16:19:29|16302.63
16:19:30|16302.63
16:19:31|16302.63
16:19:32|16302.63
16:19:33|16302.63
16:19:34|16303.62
16:19:35|16303.62
16:19:36|16304.38
16:19:37|16304.86
16:19:38|16304.9
16:19:39|16304.9
16:19:40|16304.9
16:19:41|16304.9
16:19:42|16304.9
16:19:43|16301.29
16:19:44|16301.29
16:19:45|16301.28
16:19:46|16301.24
16:19:47|16301.24
16:19:48|16301.24
16:19:49|16301.24
16:19:50|16301.24
16:19:51|16301.24
16:19:52|16301.24
16:19:53|16301.24
16:19:55|16301.72
16:19:56|16301.72
16:19:58|16301.72
16:19:58|16298.36
16:19:59|16298.36
16:20:01|16298.36
16:20:02|16298.36
16:20:03|16304.43
16:20:04|16304.43
16:20:05|16304.43
16:20:06|16304.43
16:20:07|16304.43
16:20:09|16304.43
16:20:09|16304.43
16:20:11|16304.43
16:20:11|16304.43
16:20:13|16304.43
16:20:14|16304.43
16:20:14|16304.43
16:20:16|16304.43
16:20:17|16304.43
16:20:17|16304.43
16:20:19|16302.31
16:20:19|16302.48
16:20:21|16304.96
16:20:22|16304.93
16:20:23|16304.93
16:20:23|16304.93
16:20:25|16305.37
16:20:26|16305.7
16:20:27|16305.7
16:20:27|16305.7
16:20:28|16305.7
16:20:29|16306.19
16:20:31|16303.42
16:20:31|16303.4
16:20:32|16303.4
16:20:34|16303.4
16:20:34|16304.11
16:20:35|16304.11
16:20:37|16304.11
16:20:37|16303.07
16:20:38|16303.07
16:20:39|16303.07
16:20:40|16303.07
16:20:41|16301.08
16:20:42|16304.6
16:20:43|16304.61
16:20:44|16306.3
16:20:46|16306.3
16:20:47|16306.3
16:20:48|16306.3
16:20:49|16306.3
16:20:50|16306.3
16:20:51|16306.3
16:20:51|16306.3
16:20:52|16306.3
16:20:53|16306.3
16:20:55|16306.3
16:20:56|16306.3
16:20:58|16306.3
16:20:58|16306.3
16:20:59|16306.3
16:21:01|16306.3
16:21:02|16306.3
16:21:03|16306.3
16:21:04|16306.3
16:21:05|16306.3
16:21:06|16306.45
16:21:07|16306.45
16:21:08|16306.45
16:21:09|16306.45
16:21:10|16306.45
16:21:11|16306.45
16:21:12|16307.34
16:21:13|16307.34
16:21:14|16307.34
16:21:15|16307.34
16:21:16|16307.34
16:21:17|16307.34
16:21:18|16304.24
16:21:19|16304.24
16:21:21|16304.24
16:21:21|16304.24
16:21:22|16304.24
16:21:24|16304.24
16:21:24|16306.02
16:21:26|16306.02
16:21:27|16306.02
16:21:28|16306.02
16:21:28|16306.02
16:21:30|16306.02
16:21:31|16302.42
16:21:31|16302.42
16:21:32|16302.42
16:21:33|16302.42
16:21:35|16307.51
16:21:36|16307.51
16:21:36|16307.51
16:21:37|16307.51
16:21:38|16307.51
16:21:39|16307.51
16:21:40|16307.51
16:21:42|16307.87
16:21:43|16307.87
16:21:44|16304.56
16:21:45|16306.92
16:21:46|16306.92
16:21:47|16306.92
16:21:47|16306.92
16:21:48|16306.96
16:21:49|16306.96
16:21:51|16306.96
16:21:52|16306.96
16:21:53|16306.96
16:21:54|16306.96
16:21:55|16306.96
16:21:57|16307.89
16:21:58|16306.23
16:22:00|16306.23
16:22:00|16306.23
16:22:02|16306.23
16:22:03|16305.84
16:22:03|16305.84
16:22:04|16305.84
16:22:06|16308.
16:22:07|16308.
16:22:08|16308.
16:22:09|16308.
16:22:09|16308.
16:22:10|16308.
16:22:12|16309.09
16:22:12|16309.09
16:22:14|16309.09
16:22:14|16309.09
16:22:16|16309.09
16:22:17|16309.09
16:22:17|16309.09
16:22:18|16307.21
16:22:20|16307.21
16:22:21|16307.21
16:22:22|16307.21
16:22:23|16307.21
16:22:24|16307.21
16:22:24|16307.21
16:22:25|16305.44
16:22:26|16304.22
16:22:27|16304.22
16:22:29|16304.22
16:22:29|16304.22
16:22:31|16304.22
16:22:32|16304.22
16:22:32|16304.22
16:22:34|16304.22
16:22:35|16304.22
16:22:36|16304.22
16:22:37|16307.78
16:22:38|16307.78
16:22:39|16307.78
16:22:40|16307.78
16:22:41|16307.78
16:22:42|16307.78
16:22:43|16307.78
16:22:44|16307.78
16:22:45|16307.78
16:22:46|16307.78
16:22:47|16307.78
16:22:48|16307.78
16:22:49|16307.78
16:22:50|16307.78
16:22:51|16307.78
16:22:52|16307.78
16:22:53|16307.78
16:22:54|16307.78
16:22:55|16307.78
16:22:56|16307.78
16:22:58|16307.78
16:22:59|16303.99
16:23:01|16303.99
16:23:02|16303.99
16:23:04|16305.51
16:23:05|16308.77
16:23:07|16307.57
16:23:08|16307.57
16:23:09|16307.57
16:23:10|16307.57
16:23:11|16307.57
16:23:13|16305.46
16:23:14|16305.46
16:23:14|16308.29
16:23:16|16308.29
16:23:17|16308.29
16:23:18|16308.29
16:23:19|16308.29
16:23:20|16308.29
16:23:21|16306.04
16:23:21|16307.58
16:23:22|16307.58
16:23:23|16307.58
16:23:24|16307.58
16:23:26|16305.94
16:23:27|16305.94
16:23:27|16306.04
16:23:28|16306.04
16:23:30|16306.04
16:23:31|16306.04
16:23:32|16308.45
16:23:33|16308.45
16:23:33|16308.55
16:23:34|16306.37
16:23:36|16306.37
16:23:37|16306.37
16:23:37|16306.37
16:23:38|16306.37
16:23:39|16306.37
16:23:41|16305.78
16:23:41|16305.78
16:23:43|16305.78
16:23:44|16305.78
16:23:44|16305.78
16:23:45|16305.78
16:23:47|16305.78
16:23:47|16306.74
16:23:49|16306.74
16:23:50|16306.74
16:23:51|16306.74
16:23:52|16306.74
16:23:53|16306.74
16:23:54|16306.74
16:23:55|16306.74
16:23:56|16306.74
16:23:57|16306.74
16:23:59|16306.74
16:24:00|16306.74
16:24:02|16305.12
16:24:03|16305.12
16:24:04|16305.12
16:24:05|16305.12
16:24:06|16305.12
16:24:07|16305.12
16:24:08|16305.12
16:24:09|16307.58
16:24:10|16307.58
16:24:11|16307.58
16:24:12|16307.58
16:24:13|16307.58
16:24:14|16307.67
16:24:15|16306.74
16:24:16|16306.74
16:24:17|16307.11
16:24:18|16305.57
16:24:19|16305.57
16:24:20|16305.57
16:24:21|16305.57
16:24:22|16305.57
16:24:23|16305.08
16:24:24|16305.08
16:24:25|16306.28
16:24:26|16306.28
16:24:27|16306.28
16:24:28|16306.32
16:24:29|16306.32
16:24:30|16306.32
16:24:31|16306.32
16:24:32|16306.32
16:24:33|16306.32
16:24:34|16306.32
16:24:35|16306.32
16:24:36|16304.79
16:24:37|16304.79
16:24:38|16304.79
16:24:39|16304.54
16:24:40|16304.54
16:24:41|16304.54
16:24:42|16304.54
16:24:43|16304.54
16:24:44|16304.54
16:24:45|16304.94
16:24:46|16303.84
16:24:47|16303.84
16:24:48|16303.84
16:24:49|16303.84
16:24:50|16304.96
16:24:51|16304.96
16:24:52|16304.96
16:24:53|16304.96
16:24:54|16304.96
16:24:56|16304.96
16:24:57|16304.96
16:24:57|16304.96
16:24:59|16306.32
16:25:00|16306.32
16:25:02|16304.32
16:25:03|16304.32
16:25:04|16304.32
16:25:05|16304.32
16:25:06|16305.44
16:25:07|16305.44
16:25:08|16305.44
16:25:09|16305.44
16:25:10|16305.44
16:25:11|16305.44
16:25:12|16306.56
16:25:13|16306.56
16:25:14|16306.56
16:25:15|16306.56
16:25:16|16306.45
16:25:17|16306.45
16:25:18|16306.45
16:25:19|16306.45
16:25:20|16306.5
16:25:21|16306.5
16:25:22|16308.14
16:25:23|16308.09
16:25:24|16308.09
16:25:25|16308.09
16:25:26|16308.09
16:25:28|16308.09
16:25:29|16308.09
16:25:30|16308.09
16:25:30|16308.09
16:25:32|16308.09
16:25:33|16308.09
16:25:34|16308.09
16:25:34|16308.09
16:25:36|16308.09
16:25:37|16308.09
16:25:37|16308.09
16:25:39|16307.5
16:25:40|16307.5
16:25:41|16307.5
16:25:42|16307.5
16:25:43|16307.5
16:25:44|16307.5
16:25:45|16307.5
16:25:46|16307.5
16:25:46|16307.5
16:25:48|16307.5
16:25:49|16305.59
16:25:50|16305.59
16:25:51|16305.59
16:25:52|16305.59
16:25:53|16305.59
16:25:53|16305.59
16:25:55|16305.59
16:25:55|16309.69
16:25:57|16309.69
16:25:58|16309.69
16:25:58|16309.78
16:26:00|16309.78
16:26:01|16309.78
16:26:02|16309.78
16:26:03|16310.
16:26:05|16306.97
16:26:06|16306.97
16:26:07|16305.46
16:26:08|16305.46
16:26:09|16305.46
16:26:10|16305.46
16:26:12|16305.46
16:26:12|16305.46
16:26:14|16305.46
16:26:15|16305.46
16:26:16|16305.46
16:26:17|16309.16
16:26:18|16309.16
16:26:19|16308.83
16:26:20|16304.04
16:26:21|16304.04
16:26:22|16304.04
16:26:23|16304.04
16:26:24|16304.04
16:26:25|16307.37
16:26:26|16307.37
16:26:27|16307.37
16:26:27|16307.37
16:26:29|16307.37
16:26:30|16307.37
16:26:31|16307.37
16:26:32|16307.37
16:26:33|16306.8
16:26:34|16303.79
16:26:35|16306.68
16:26:36|16303.82
16:26:37|16307.12
16:26:38|16310.28
16:26:39|16310.27
16:26:40|16310.27
16:26:41|16310.28
16:26:42|16310.28
16:26:43|16310.28
16:26:44|16307.36
16:26:45|16310.03
16:26:46|16308.91
16:26:46|16308.91
16:26:48|16308.91
16:26:48|16308.91
16:26:50|16308.91
16:26:51|16308.91
16:26:52|16308.91
16:26:53|16308.91
16:26:54|16308.91
16:26:55|16308.91
16:26:55|16308.91
16:26:56|16308.91
16:26:57|16308.91
16:26:59|16308.91
16:27:00|16308.91
16:27:00|16308.91
16:27:02|16308.91
16:27:03|16308.91
16:27:05|16308.69
16:27:06|16308.69
16:27:08|16308.79
16:27:09|16308.79
16:27:10|16308.79
16:27:11|16308.79
16:27:12|16307.79
16:27:13|16307.79
16:27:14|16305.26
16:27:15|16305.26
16:27:16|16305.26
16:27:18|16305.26
16:27:18|16307.63
16:27:19|16307.63
16:27:20|16307.63
16:27:21|16307.63
16:27:22|16305.89
16:27:23|16305.89
16:27:24|16305.89
16:27:25|16305.89
16:27:26|16305.89
16:27:27|16306.82
16:27:28|16306.82
16:27:29|16306.83
16:27:30|16306.83
16:27:31|16306.83
16:27:32|16306.83
16:27:33|16306.83
16:27:34|16306.83
16:27:35|16306.83
16:27:36|16306.98
16:27:37|16306.98
16:27:38|16309.05
16:27:39|16309.05
16:27:40|16309.05
16:27:41|16309.05
16:27:42|16309.05
16:27:43|16309.05
16:27:44|16309.05
16:27:45|16309.05
16:27:46|16309.05
16:27:47|16309.05
16:27:48|16309.43
16:27:49|16309.43
16:27:50|16309.43
16:27:51|16309.43
16:27:52|16309.43
16:27:53|16309.43
16:27:54|16308.95
16:27:55|16308.95
16:27:56|16307.49
16:27:57|16307.49
16:27:58|16307.49
16:27:59|16307.49
16:28:00|16307.49
16:28:02|16308.8
16:28:04|16311.1
16:28:04|16311.1
16:28:05|16308.8
16:28:06|16308.8
16:28:07|16308.8
16:28:08|16308.8
16:28:09|16311.06
16:28:10|16306.68
16:28:12|16306.68
16:28:13|16307.15
16:28:14|16307.15
16:28:15|16307.15
16:28:16|16307.15
16:28:17|16307.15
16:28:17|16307.15
16:28:19|16309.94
16:28:20|16309.94
16:28:21|16309.94
16:28:23|16309.94
16:28:23|16309.94
16:28:24|16309.94
16:28:25|16309.94
16:28:26|16307.78
16:28:27|16307.78
16:28:28|16307.78
16:28:29|16307.78
16:28:30|16307.78
16:28:31|16307.78
16:28:32|16307.61
16:28:33|16307.61
16:28:34|16307.61
16:28:35|16307.39
16:28:36|16307.39
16:28:37|16307.39
16:28:38|16307.39
16:28:39|16307.39
16:28:40|16307.39
16:28:41|16307.39
16:28:42|16307.39
16:28:43|16307.39
16:28:44|16307.39
16:28:45|16308.78
16:28:46|16308.78
16:28:47|16308.78
16:28:48|16308.78
16:28:49|16308.78
16:28:50|16308.78
16:28:51|16308.78
16:28:52|16308.78
16:28:53|16308.78
16:28:54|16308.78
16:28:55|16307.78
16:28:56|16307.82
16:28:57|16307.82
16:28:58|16307.82
16:28:59|16307.82
16:29:00|16307.82
16:29:01|16307.82
16:29:03|16309.92
16:29:04|16309.9
16:29:06|16309.95
16:29:07|16309.98
16:29:08|16309.98
16:29:10|16309.98
16:29:11|16309.98
16:29:12|16309.98
16:29:13|16309.98
16:29:14|16309.98
16:29:15|16309.98
16:29:16|16309.98
16:29:17|16309.98
16:29:18|16309.98
16:29:19|16309.99
16:29:21|16309.99
16:29:21|16308.32
16:29:22|16308.32
16:29:23|16308.32
16:29:24|16308.32
16:29:25|16308.32
16:29:26|16308.44
16:29:27|16308.44
16:29:28|16308.44
16:29:29|16308.44
16:29:30|16308.44
16:29:31|16304.97
16:29:32|16308.1
16:29:33|16308.1
16:29:34|16308.1
16:29:35|16308.1
16:29:36|16308.1
16:29:37|16308.1
16:29:38|16307.87
16:29:39|16307.87
16:29:40|16307.87
16:29:42|16307.87
16:29:43|16307.87
16:29:43|16307.87
16:29:44|16307.87
16:29:46|16304.92
16:29:47|16304.92
16:29:48|16304.92
16:29:49|16304.92
16:29:50|16304.92
16:29:51|16306.86
16:29:52|16306.86
16:29:52|16306.86
16:29:54|16306.86
16:29:55|16306.86
16:29:56|16307.15
16:29:57|16307.15
16:29:58|16307.15
16:29:58|16307.15
16:30:00|16307.15
16:30:00|16305.3
16:30:02|16305.3
16:30:02|16305.05
16:30:05|16303.79
16:30:06|16306.81
16:30:08|16306.51
16:30:08|16306.51
16:30:09|16306.51
16:30:10|16306.51
16:30:11|16306.51
16:30:13|16301.93
16:30:14|16301.93
16:30:15|16301.93
16:30:17|16301.93
16:30:17|16301.93
16:30:18|16301.19
16:30:19|16301.19
16:30:20|16301.19
16:30:21|16301.19
16:30:22|16301.19
16:30:23|16301.19
16:30:24|16301.19
16:30:25|16300.89
16:30:26|16300.89
16:30:28|16301.18
16:30:28|16301.18
16:30:29|16301.18
16:30:30|16300.79
16:30:31|16300.81
16:30:33|16301.21
16:30:33|16301.21
16:30:34|16298.06
16:30:35|16298.06
16:30:36|16298.06
16:30:38|16298.06
16:30:38|16298.06
16:30:39|16298.06
16:30:40|16298.06
16:30:41|16298.06
16:30:43|16298.06
16:30:43|16298.06
16:30:44|16298.06
16:30:45|16298.06
16:30:46|16298.06
16:30:47|16298.06
16:30:48|16300.35
16:30:49|16300.35
16:30:50|16300.35
16:30:51|16300.35
16:30:52|16300.35
16:30:53|16300.35
16:30:54|16300.36
16:30:55|16300.36
16:30:57|16301.33
16:30:58|16301.33
16:30:59|16301.33
16:31:00|16301.33
16:31:01|16301.33
16:31:02|16301.33
16:31:03|16301.33
16:31:04|16300.75
16:31:05|16300.75
16:31:07|16300.75
16:31:07|16300.75
16:31:09|16300.75
16:31:10|16300.75
16:31:11|16300.75
16:31:12|16300.75
16:31:13|16300.75
16:31:14|16300.75
16:31:15|16300.75
16:31:17|16295.
16:31:18|16295.
16:31:19|16295.
16:31:20|16295.
16:31:21|16295.
16:31:22|16295.
16:31:24|16295.
16:31:24|16295.
16:31:26|16295.
16:31:27|16295.
16:31:27|16298.79
16:31:29|16298.79
16:31:30|16298.79
16:31:31|16298.79
16:31:32|16298.79
16:31:32|16298.79
16:31:34|16299.17
16:31:35|16299.65
16:31:36|16300.42
16:31:37|16300.42
16:31:38|16300.42
16:31:39|16300.42
16:31:40|16300.42
16:31:41|16300.42
16:31:42|16300.19
16:31:43|16300.19
16:31:44|16300.19
16:31:45|16300.19
16:31:46|16297.58
16:31:47|16297.58
16:31:48|16297.58
16:31:49|16296.46
16:31:50|16296.46
16:31:52|16296.46
16:31:53|16296.46
16:31:54|16296.46
16:31:54|16296.46
16:31:55|16296.46
16:31:57|16296.46
16:31:58|16295.
16:31:59|16294.78
16:32:00|16294.78
16:32:01|16294.78
16:32:01|16294.78
16:32:03|16294.78
16:32:04|16294.78
16:32:05|16294.78
16:32:07|16295.52
16:32:07|16295.52
16:32:09|16294.26
16:32:10|16294.26
16:32:11|16294.26
16:32:13|16290.05
16:32:14|16290.05
16:32:15|16293.43
16:32:16|16293.43
16:32:17|16290.49
16:32:18|16290.49
16:32:19|16290.49
16:32:20|16290.39
16:32:21|16290.39
16:32:22|16290.
16:32:23|16290.
16:32:24|16290.
16:32:25|16290.
16:32:26|16290.
16:32:27|16290.
16:32:28|16290.
16:32:29|16290.
16:32:30|16293.51
16:32:31|16293.51
16:32:32|16293.51
16:32:33|16293.51
16:32:34|16293.51
16:32:36|16293.51
16:32:37|16293.51
16:32:37|16293.51
16:32:39|16293.51
16:32:40|16293.51
16:32:41|16293.51
16:32:42|16293.51
16:32:43|16293.51
16:32:43|16293.51
16:32:45|16293.51
16:32:46|16293.51
16:32:46|16293.51
16:32:47|16293.51
16:32:48|16293.51
16:32:49|16295.43
16:32:50|16294.89
16:32:51|16294.63
16:32:53|16298.11
16:32:54|16298.11
16:32:54|16298.11
16:32:56|16298.11
16:32:57|16298.11
16:32:58|16298.11
16:32:59|16298.11
16:33:00|16298.11
16:33:01|16298.11
16:33:02|16298.11
16:33:03|16298.11
16:33:04|16298.11
16:33:05|16298.11
16:33:06|16298.11
16:33:08|16298.11
16:33:09|16298.11
16:33:11|16298.11
16:33:12|16298.11
16:33:13|16298.11
16:33:14|16291.57
16:33:15|16291.57
16:33:16|16291.57
16:33:17|16291.57
16:33:17|16294.26
16:33:18|16294.26
16:33:20|16294.26
16:33:21|16294.26
16:33:22|16294.26
16:33:23|16294.26
16:33:24|16293.68
16:33:25|16293.68
16:33:26|16293.68
16:33:27|16293.68
16:33:28|16293.68
16:33:29|16293.68
16:33:30|16294.53
16:33:31|16294.53
16:33:32|16294.53
16:33:33|16294.53
16:33:34|16294.53
16:33:36|16294.53
16:33:37|16294.53
16:33:37|16294.53
16:33:39|16294.53
16:33:39|16294.53
16:33:40|16294.53
16:33:41|16294.53
16:33:43|16294.53
16:33:44|16294.53
16:33:44|16294.53
16:33:46|16294.53
16:33:47|16294.53
16:33:48|16294.53
16:33:49|16294.53
16:33:50|16294.53
16:33:50|16294.53
16:33:52|16294.53
16:33:53|16294.53
16:33:53|16294.53
16:33:54|16294.53
16:33:55|16294.53
16:33:56|16294.53
16:33:57|16294.53
16:33:59|16294.53
16:33:59|16295.12
16:34:00|16292.66
16:34:01|16292.66
16:34:03|16292.66
16:34:04|16292.66
16:34:04|16292.66
16:34:06|16293.04
16:34:07|16293.04
16:34:08|16293.1
16:34:09|16293.1
16:34:11|16293.1
16:34:12|16293.1
16:34:13|16293.1
16:34:14|16293.1
16:34:15|16293.1
16:34:16|16293.1
16:34:17|16293.
16:34:18|16293.
16:34:19|16293.
16:34:20|16293.
16:34:21|16291.
16:34:22|16291.
16:34:23|16291.
16:34:24|16291.
16:34:25|16291.
16:34:26|16291.
16:34:27|16293.18
16:34:28|16293.18
16:34:29|16293.18
16:34:30|16293.38
16:34:31|16293.38
16:34:32|16291.
16:34:33|16291.
16:34:34|16291.
16:34:35|16291.
16:34:36|16291.
16:34:37|16291.
16:34:38|16291.
16:34:39|16291.
16:34:40|16293.08
16:34:41|16293.08
16:34:42|16293.08
16:34:43|16293.08
16:34:45|16293.69
16:34:46|16291.62
16:34:46|16291.62
16:34:47|16291.62
16:34:49|16291.62
16:34:50|16291.62
16:34:50|16291.62
16:34:52|16291.62
16:34:53|16291.62
16:34:53|16291.62
16:34:55|16291.62
16:34:56|16295.41
16:34:56|16295.41
16:34:58|16295.23
16:34:58|16295.23
16:35:00|16295.23
16:35:00|16295.23
16:35:02|16292.69
16:35:03|16292.63
16:35:04|16292.63
16:35:05|16292.15
16:35:05|16292.15
16:35:07|16292.15
16:35:08|16292.15
16:35:09|16292.15
16:35:11|16292.15
16:35:12|16292.15
16:35:13|16292.15
16:35:14|16292.15
16:35:15|16292.15
16:35:17|16292.15
16:35:18|16292.15
16:35:19|16293.
16:35:20|16293.
16:35:21|16294.66
16:35:22|16294.66
16:35:23|16294.66
16:35:24|16294.66
16:35:25|16292.49
16:35:25|16292.49
16:35:27|16292.49
16:35:27|16292.49
16:35:28|16292.49
16:35:29|16294.78
16:35:31|16294.89
16:35:32|16296.98
16:35:33|16296.85
16:35:34|16296.85
16:35:35|16296.85
16:35:36|16296.85
16:35:36|16296.85
16:35:38|16296.85
16:35:39|16296.85
16:35:40|16293.78
16:35:41|16293.78
16:35:41|16293.78
16:35:43|16293.78
16:35:44|16292.13
16:35:45|16295.
16:35:45|16296.55
16:35:47|16295.96
16:35:48|16295.89
16:35:49|16292.84
16:35:50|16292.84
16:35:50|16292.84
16:35:51|16292.75
16:35:53|16292.69
16:35:53|16292.69
16:35:55|16292.69
16:35:55|16292.69
16:35:57|16292.69
16:35:58|16292.69
16:35:58|16292.69
16:36:00|16292.69
16:36:01|16292.69
16:36:02|16292.69
16:36:03|16292.69
16:36:04|16292.69
16:36:04|16292.69
16:36:06|16292.69
16:36:06|16292.69
16:36:08|16296.66
16:36:08|16296.66
16:36:10|16296.98
16:36:12|16296.98
16:36:13|16296.98
16:36:14|16296.98
16:36:15|16290.67
16:36:16|16287.17
16:36:17|16281.66
16:36:18|16281.66
16:36:19|16288.64
16:36:20|16288.64
16:36:21|16288.64
16:36:22|16287.64
16:36:23|16287.64
16:36:24|16288.35
16:36:25|16288.35
16:36:26|16288.35
16:36:27|16288.35
16:36:28|16288.35
16:36:29|16290.64
16:36:30|16290.55
16:36:31|16290.55
16:36:32|16290.55
16:36:33|16290.55
16:36:34|16289.12
16:36:35|16289.12
16:36:36|16289.12
16:36:37|16289.12
16:36:38|16289.12
16:36:39|16289.12
16:36:40|16289.12
16:36:41|16289.12
16:36:43|16289.12
16:36:43|16289.12
16:36:45|16289.12
16:36:46|16289.12
16:36:47|16289.07
16:36:48|16289.07
16:36:49|16289.07
16:36:49|16289.07
16:36:50|16289.07
16:36:52|16289.07
16:36:52|16289.07
16:36:54|16289.07
16:36:54|16289.02
16:36:56|16289.02
16:36:57|16290.96
16:36:57|16292.17
16:36:58|16290.56
16:36:59|16290.59
16:37:01|16292.17
16:37:02|16292.34
16:37:03|16292.34
16:37:03|16292.34
16:37:05|16292.34
16:37:06|16292.34
16:37:07|16292.34
16:37:08|16292.34
16:37:08|16292.34
16:37:10|16292.34
16:37:11|16292.34
16:37:12|16292.34
16:37:13|16292.34
16:37:15|16292.34
16:37:15|16292.6
16:37:17|16292.6
16:37:18|16292.59
16:37:19|16292.64
16:37:20|16292.64
16:37:20|16292.64
16:37:22|16292.64
16:37:23|16292.64
16:37:24|16292.64
16:37:24|16292.64
16:37:26|16292.64
16:37:26|16292.64
16:37:28|16292.64
16:37:28|16292.64
16:37:30|16292.64
16:37:31|16292.64
16:37:31|16292.64
16:37:32|16292.64
16:37:33|16291.11
16:37:35|16292.64
16:37:35|16292.64
16:37:37|16290.55
16:37:38|16290.55
16:37:39|16290.55
16:37:40|16290.55
16:37:40|16290.55
16:37:41|16290.55
16:37:42|16290.55
16:37:44|16290.55
16:37:45|16291.97
16:37:45|16291.97
16:37:47|16292.06
16:37:48|16292.25
16:37:49|16292.39
16:37:50|16292.39
16:37:51|16292.39
16:37:52|16292.39
16:37:53|16292.39
16:37:54|16292.39
16:37:55|16292.4
16:37:56|16290.16
16:37:57|16291.84
16:37:58|16291.84
16:37:59|16291.84
16:38:00|16291.84
16:38:01|16291.21
16:38:02|16291.21
16:38:03|16291.21
16:38:04|16291.21
16:38:05|16291.21
16:38:06|16290.25
16:38:07|16290.21
16:38:08|16286.33
16:38:09|16287.53
16:38:10|16287.53
16:38:11|16287.53
16:38:12|16287.53
16:38:13|16289.4
16:38:14|16289.4
16:38:16|16291.87
16:38:17|16293.37
16:38:18|16293.39
16:38:19|16295.
16:38:20|16295.3
16:38:21|16295.3
16:38:22|16295.3
16:38:24|16295.3
16:38:24|16295.3
16:38:25|16295.3
16:38:27|16295.3
16:38:28|16295.3
16:38:29|16295.3
16:38:30|16295.18
16:38:31|16292.32
16:38:32|16292.32
16:38:33|16294.42
16:38:34|16286.23
16:38:36|16286.21
16:38:37|16286.21
16:38:38|16286.21
16:38:38|16286.21
16:38:40|16286.21
16:38:41|16284.73
16:38:43|16284.31
16:38:43|16284.31
16:38:44|16284.92
16:38:45|16284.92
16:38:46|16284.92
16:38:47|16284.92
16:38:48|16284.92
16:38:49|16284.92
16:38:50|16284.92
16:38:52|16286.08
16:38:52|16286.08
16:38:53|16286.08
16:38:55|16286.08
16:38:56|16286.91
16:38:57|16286.91
16:38:58|16286.91
16:38:59|16286.91
16:39:00|16286.91
16:39:01|16286.91
16:39:02|16286.91
16:39:03|16286.91
16:39:04|16286.91
16:39:05|16286.91
16:39:06|16286.07
16:39:07|16286.07
16:39:08|16286.07
16:39:09|16285.92
16:39:10|16285.92
16:39:11|16285.92
16:39:12|16284.11
16:39:14|16284.11
16:39:15|16284.11
16:39:17|16281.4
16:39:18|16281.4
16:39:19|16281.4
16:39:20|16282.78
16:39:22|16282.78
16:39:23|16282.78
16:39:24|16285.85
16:39:25|16286.84
16:39:26|16286.84
16:39:28|16286.84
16:39:28|16286.84
16:39:29|16286.84
16:39:30|16285.9
16:39:31|16286.84
16:39:32|16286.84
16:39:33|16287.83
16:39:34|16287.84
16:39:35|16288.67
16:39:36|16288.67
16:39:37|16288.67
16:39:38|16288.67
16:39:39|16288.67
16:39:40|16288.67
16:39:41|16288.67
16:39:42|16288.67
16:39:43|16288.67
16:39:44|16288.67
16:39:45|16288.67
16:39:46|16288.67
16:39:47|16288.67
16:39:48|16287.78
16:39:49|16287.78
16:39:50|16287.78
16:39:51|16288.98
16:39:52|16288.98
16:39:53|16289.47
16:39:54|16289.47
16:39:55|16289.47
16:39:56|16289.47
16:39:57|16289.47
16:39:58|16289.47
16:39:59|16289.47
16:40:00|16289.47
16:40:01|16290.75
16:40:02|16288.57
16:40:03|16290.75
16:40:04|16290.75
16:40:05|16290.75
16:40:07|16290.75
16:40:07|16290.75
16:40:08|16290.75
16:40:09|16290.75
16:40:10|16290.75
16:40:11|16290.75
16:40:12|16290.75
16:40:14|16290.75
16:40:16|16290.75
16:40:17|16290.75
16:40:18|16290.75
16:40:20|16290.75
16:40:20|16290.75
16:40:22|16290.75
16:40:23|16290.75
16:40:25|16290.75
16:40:25|16290.75
16:40:26|16290.75
16:40:27|16290.49
16:40:28|16290.49
16:40:29|16291.92
16:40:30|16291.92
16:40:31|16291.56
16:40:32|16291.56
16:40:33|16291.56
16:40:34|16290.3
16:40:35|16290.3
16:40:36|16292.81
16:40:37|16292.81
16:40:38|16292.57
16:40:39|16292.58
16:40:40|16292.54
16:40:41|16292.54
16:40:42|16291.8
16:40:43|16291.8
16:40:44|16291.8
16:40:45|16291.8
16:40:46|16291.8
16:40:47|16291.8
16:40:48|16291.8
16:40:49|16290.76
16:40:50|16290.76
16:40:51|16290.76
16:40:52|16292.78
16:40:53|16292.78
16:40:54|16292.78
16:40:55|16292.89
16:40:56|16290.75
16:40:57|16290.75
16:40:58|16290.75
16:40:59|16289.76
16:41:00|16289.76
16:41:01|16289.76
16:41:02|16289.76
16:41:03|16289.76
16:41:04|16289.75
16:41:05|16289.44
16:41:06|16290.64
16:41:07|16290.64
16:41:08|16291.52
16:41:09|16291.52
16:41:10|16290.01
16:41:11|16289.3
16:41:13|16289.3
16:41:13|16289.25
16:41:15|16290.01
16:41:17|16290.6
16:41:17|16290.6
16:41:18|16290.6
16:41:20|16290.6
16:41:22|16290.6
16:41:22|16290.6
16:41:24|16291.15
16:41:25|16291.15
16:41:26|16291.15
16:41:27|16290.54
16:41:29|16290.54
16:41:30|16288.37
16:41:31|16290.59
16:41:32|16290.59
16:41:34|16290.59
16:41:35|16290.59
16:41:35|16288.34
16:41:36|16288.34
16:41:37|16288.
16:41:38|16285.87
16:41:40|16285.87
16:41:40|16287.92
16:41:41|16287.92
16:41:42|16287.92
16:41:43|16287.92
16:41:45|16287.92
16:41:46|16287.92
16:41:46|16287.92
16:41:47|16287.92
16:41:49|16287.92
16:41:50|16286.27
16:41:52|16286.27
16:41:53|16286.27
16:41:53|16286.27
16:41:55|16286.27
16:41:56|16284.26
16:41:57|16284.32
16:41:57|16284.32
16:41:58|16284.14
16:42:00|16284.14
16:42:00|16286.38
16:42:02|16286.38
16:42:03|16286.38
16:42:03|16284.36
16:42:04|16284.36
16:42:06|16281.37
16:42:07|16279.73
16:42:07|16279.73
16:42:08|16279.73
16:42:09|16279.73
16:42:11|16279.73
16:42:12|16279.73
16:42:12|16279.73
16:42:14|16279.73
16:42:14|16279.73
16:42:16|16279.73
16:42:17|16279.73
16:42:19|16279.73
16:42:20|16282.11
16:42:21|16282.15
16:42:22|16282.15
16:42:23|16282.15
16:42:24|16282.15
16:42:25|16282.15
16:42:26|16282.15
16:42:27|16282.15
16:42:28|16282.15
16:42:30|16284.64
16:42:31|16283.82
16:42:33|16283.82
16:42:34|16286.67
16:42:35|16286.67
16:42:36|16286.67
16:42:37|16286.87
16:42:38|16287.09
16:42:39|16287.17
16:42:40|16287.17
16:42:41|16287.17
16:42:42|16287.17
16:42:43|16287.17
16:42:44|16289.29
16:42:45|16289.29
16:42:46|16287.46
16:42:47|16287.46
16:42:48|16287.09
16:42:49|16287.09
16:42:50|16287.09
16:42:51|16287.09
16:42:52|16287.09
16:42:53|16287.09
16:42:54|16287.09
16:42:55|16287.09
16:42:56|16287.09
16:42:57|16287.09
16:42:58|16289.16
16:42:59|16289.16
16:43:00|16289.16
16:43:01|16289.16
16:43:02|16288.12
16:43:03|16289.38
16:43:04|16289.38
16:43:05|16289.38
16:43:06|16289.38
16:43:07|16289.38
16:43:08|16289.38
16:43:09|16289.38
16:43:10|16288.06
16:43:11|16287.16
16:43:12|16284.79
16:43:13|16284.79
16:43:14|16284.79
16:43:15|16284.79
16:43:16|16284.79
16:43:17|16284.79
16:43:18|16284.79
16:43:20|16286.16
16:43:21|16286.16
16:43:22|16286.2
16:43:24|16288.44
16:43:25|16288.44
16:43:26|16288.44
16:43:28|16288.44
16:43:29|16288.44
16:43:30|16285.5
16:43:31|16285.78
16:43:32|16284.15
16:43:33|16283.02
16:43:34|16284.51
16:43:35|16284.51
16:43:36|16284.51
16:43:37|16284.51
16:43:38|16284.51
16:43:38|16284.51
16:43:39|16284.51
16:43:41|16284.51
16:43:41|16284.67
16:43:43|16284.67
16:43:44|16284.67
16:43:45|16283.52
16:43:46|16283.52
16:43:47|16282.78
16:43:48|16282.78
16:43:49|16282.78
16:43:50|16283.43
16:43:50|16283.43
16:43:52|16283.43
16:43:52|16283.43
16:43:54|16288.96
16:43:54|16282.26
16:43:56|16284.73
16:43:57|16284.73
16:43:58|16284.73
16:43:59|16284.73
16:43:59|16284.73
16:44:01|16284.73
16:44:01|16284.73
16:44:03|16284.73
16:44:04|16285.
16:44:05|16285.01
16:44:06|16285.01
16:44:07|16285.01
16:44:08|16285.01
16:44:09|16285.01
16:44:10|16285.01
16:44:11|16283.78
16:44:12|16283.78
16:44:13|16283.78
16:44:14|16282.8
16:44:15|16284.28
16:44:16|16280.92
16:44:17|16283.48
16:44:19|16283.48
16:44:20|16283.07
16:44:21|16282.06
16:44:22|16280.79
16:44:24|16282.21
16:44:25|16282.21
16:44:27|16282.09
16:44:28|16282.09
16:44:29|16282.09
16:44:30|16282.09
16:44:31|16282.09
16:44:32|16281.18
16:44:32|16281.18
16:44:34|16279.73
16:44:34|16274.87
16:44:35|16274.87
16:44:37|16274.87
16:44:37|16277.26
16:44:39|16277.26
16:44:40|16280.74
16:44:41|16280.74
16:44:42|16280.74
16:44:43|16279.81
16:44:44|16279.81
16:44:45|16280.78
16:44:46|16281.78
16:44:46|16281.78
16:44:47|16281.78
16:44:48|16281.78
16:44:50|16279.81
16:44:51|16279.81
16:44:52|16279.81
16:44:53|16279.81
16:44:53|16279.81
16:44:55|16279.81
16:44:56|16279.81
16:44:57|16279.81
16:44:58|16279.81
16:44:59|16279.81
16:45:00|16279.81
16:45:01|16279.81
16:45:02|16279.81
16:45:03|16279.81
16:45:04|16279.81
16:45:05|16279.81
16:45:06|16279.81
16:45:07|16279.81
16:45:08|16279.81
16:45:10|16282.4
16:45:11|16282.4
16:45:12|16282.4
16:45:12|16282.4
16:45:13|16282.4
16:45:15|16282.4
16:45:16|16282.4
16:45:17|16282.4
16:45:18|16282.4
16:45:20|16282.4
16:45:21|16282.4
16:45:22|16282.4
16:45:24|16279.96
16:45:25|16279.96
16:45:26|16279.96
16:45:28|16279.96
16:45:29|16279.96
16:45:30|16285.41
16:45:31|16285.41
16:45:31|16284.81
16:45:33|16282.78
16:45:34|16283.67
16:45:35|16283.67
16:45:36|16283.67
16:45:36|16283.67
16:45:38|16283.67
16:45:39|16285.4
16:45:40|16285.4
16:45:41|16285.4
16:45:41|16283.19
16:45:43|16283.78
16:45:43|16283.78
16:45:44|16283.78
16:45:46|16283.78
16:45:47|16284.78
16:45:47|16284.78
16:45:49|16289.
16:45:50|16289.
16:45:52|16289.
16:45:52|16291.68
16:45:53|16291.68
16:45:55|16291.68
16:45:56|16290.64
16:45:57|16290.64
16:45:57|16290.64
16:45:59|16290.64
16:45:59|16290.64
16:46:00|16290.64
16:46:02|16291.74
16:46:02|16291.75
16:46:04|16290.2
16:46:05|16290.2
16:46:06|16290.2
16:46:08|16289.74
16:46:09|16289.74
16:46:10|16288.37
16:46:11|16288.37
16:46:12|16290.66
16:46:13|16290.66
16:46:14|16286.19
16:46:15|16286.19
16:46:16|16286.19
16:46:17|16286.19
16:46:18|16286.19
16:46:19|16286.19
16:46:21|16286.19
16:46:22|16286.19
16:46:23|16286.19
16:46:25|16286.19
16:46:25|16287.78
16:46:26|16287.78
16:46:27|16284.53
16:46:28|16284.53
16:46:29|16284.53
16:46:30|16284.53
16:46:31|16284.53
16:46:32|16284.53
16:46:33|16285.95
16:46:34|16285.95
16:46:35|16285.95
16:46:36|16287.29
16:46:37|16287.29
16:46:38|16287.29
16:46:40|16285.31
16:46:41|16285.31
16:46:42|16285.31
16:46:43|16285.31
16:46:44|16285.31
16:46:45|16285.31
16:46:46|16285.31
16:46:47|16285.31
16:46:48|16285.31
16:46:49|16285.31
16:46:50|16283.78
16:46:51|16283.78
16:46:52|16283.78
16:46:53|16283.78
16:46:54|16283.78
16:46:55|16283.78
16:46:56|16283.78
16:46:57|16282.78
16:46:58|16282.78
16:46:59|16282.78
16:47:01|16281.78
16:47:02|16281.78
16:47:02|16282.7
16:47:03|16282.92
16:47:04|16283.13
16:47:05|16283.13
16:47:07|16283.58
16:47:07|16283.58
16:47:08|16282.58
16:47:09|16282.58
16:47:10|16282.58
16:47:12|16281.94
16:47:12|16281.99
16:47:13|16280.78
16:47:14|16280.78
16:47:15|16280.78
16:47:16|16280.78
16:47:17|16280.8
16:47:18|16280.8
16:47:19|16280.8
16:47:21|16280.8
16:47:23|16280.77
16:47:24|16280.77
16:47:26|16280.77
16:47:26|16280.77
16:47:28|16280.77
16:47:29|16280.77
16:47:30|16283.17
16:47:31|16283.17
16:47:33|16281.78
16:47:34|16281.51
16:47:34|16281.51
16:47:35|16281.51
16:47:36|16281.51
16:47:38|16281.08
16:47:39|16281.08
16:47:40|16281.08
16:47:41|16281.08
16:47:42|16281.08
16:47:43|16281.08
16:47:44|16281.08
16:47:45|16281.08
16:47:46|16281.08
16:47:47|16280.97
16:47:48|16280.97
16:47:49|16282.4
16:47:50|16282.4
16:47:51|16286.33
16:47:52|16283.66
16:47:53|16283.66
16:47:54|16284.05
16:47:55|16284.05
16:47:56|16284.05
16:47:57|16284.05
16:47:58|16284.05
16:47:59|16284.05
16:48:00|16284.05
16:48:01|16281.72
16:48:02|16281.72
16:48:03|16281.54
16:48:04|16281.47
16:48:05|16281.46
16:48:06|16281.42
16:48:07|16281.42
16:48:08|16281.23
16:48:09|16281.08
16:48:10|16281.08
16:48:11|16281.08
16:48:12|16280.79
16:48:13|16280.79
16:48:14|16282.41
16:48:15|16283.78
16:48:16|16283.78
16:48:17|16284.68
16:48:18|16284.77
16:48:19|16282.47
16:48:20|16282.47
16:48:21|16281.85
16:48:23|16281.58
16:48:24|16281.58
16:48:26|16281.08
16:48:27|16281.85
16:48:28|16281.85
16:48:29|16281.85
16:48:30|16281.85
16:48:31|16281.03
16:48:32|16281.03
16:48:34|16283.71
16:48:35|16283.71
16:48:35|16283.05
16:48:36|16283.05
16:48:38|16283.05
16:48:39|16283.05
16:48:40|16283.05
16:48:41|16283.05
16:48:42|16284.05
16:48:43|16284.05
16:48:44|16285.
16:48:45|16285.
16:48:46|16284.29
16:48:47|16284.29
16:48:48|16284.29
16:48:49|16284.29
16:48:50|16284.29
16:48:51|16283.88
16:48:52|16283.88
16:48:53|16283.78
16:48:54|16283.78
16:48:55|16283.78
16:48:56|16283.78
16:48:57|16282.78
16:48:58|16282.78
16:48:59|16282.05
16:49:00|16281.32
16:49:01|16283.88
16:49:02|16283.88
16:49:03|16283.93
16:49:05|16283.93
16:49:06|16283.93
16:49:06|16283.93
16:49:07|16282.14
16:49:08|16282.78
16:49:10|16282.78
16:49:11|16282.05
16:49:12|16282.05
16:49:13|16282.05
16:49:14|16282.05
16:49:15|16282.05
16:49:15|16281.
16:49:17|16281.
16:49:18|16281.78
16:49:18|16281.
16:49:20|16282.75
16:49:20|16281.73
16:49:22|16281.73
16:49:23|16281.73
16:49:24|16282.3
16:49:26|16282.3
16:49:27|16281.09
16:49:28|16281.09
16:49:29|16282.43
16:49:30|16282.43
16:49:32|16282.43
16:49:33|16282.43
16:49:34|16282.43
16:49:35|16282.43
16:49:36|16281.26
16:49:37|16281.26
16:49:39|16280.
16:49:40|16280.
16:49:41|16280.
16:49:41|16280.
16:49:43|16280.
16:49:44|16281.14
16:49:45|16281.14
16:49:46|16282.66
16:49:46|16279.99
16:49:48|16280.01
16:49:49|16280.01
16:49:49|16282.61
16:49:50|16282.61
16:49:51|16280.39
16:49:52|16280.39
16:49:53|16280.39
16:49:55|16280.39
16:49:56|16280.39
16:49:57|16280.39
16:49:58|16280.39
16:49:58|16280.39
16:49:59|16280.39
16:50:01|16280.39
16:50:02|16280.39
16:50:02|16280.39
16:50:04|16280.39
16:50:05|16282.29
16:50:06|16282.29
16:50:07|16281.78
16:50:08|16280.66
16:50:09|16282.38
16:50:10|16282.38
16:50:11|16282.38
16:50:13|16280.66
16:50:13|16280.66
16:50:15|16280.4
16:50:15|16279.81
16:50:17|16279.81
16:50:18|16279.81
16:50:18|16281.66
16:50:20|16282.46
16:50:21|16282.46
16:50:22|16282.46
16:50:23|16282.46
16:50:24|16280.16
16:50:25|16280.15
16:50:27|16280.15
16:50:28|16279.78
16:50:29|16279.78
16:50:30|16278.78
16:50:31|16278.77
16:50:33|16280.78
16:50:34|16279.78
16:50:34|16279.78
16:50:36|16282.78
16:50:37|16282.78
16:50:38|16282.78
16:50:39|16282.78
16:50:40|16282.78
16:50:41|16282.78
16:50:41|16282.78
16:50:43|16282.99
16:50:44|16281.78
16:50:45|16280.78
16:50:46|16280.78
16:50:47|16280.78
16:50:48|16280.78
16:50:49|16280.66
16:50:50|16280.66
16:50:51|16280.93
16:50:52|16280.93
16:50:53|16283.
16:50:54|16284.56
16:50:55|16284.56
16:50:56|16284.56
16:50:57|16284.56
16:50:58|16284.56
16:50:59|16280.38
16:51:00|16280.38
16:51:01|16280.38
16:51:02|16280.38
16:51:03|16280.38
16:51:04|16280.38
16:51:05|16282.69
16:51:06|16281.83
16:51:07|16283.26
16:51:08|16280.71
16:51:09|16280.71
16:51:10|16280.71
16:51:11|16280.71
16:51:12|16280.71
16:51:13|16280.71
16:51:14|16280.71
16:51:15|16281.05
16:51:16|16281.78
16:51:17|16281.78
16:51:18|16281.78
16:51:19|16281.78
16:51:20|16281.78
16:51:21|16281.78
16:51:22|16281.78
16:51:23|16281.78
16:51:24|16281.78
16:51:26|16280.78
16:51:27|16280.78
16:51:28|16280.78
16:51:30|16280.78
16:51:31|16280.62
16:51:32|16280.62
16:51:33|16280.62
16:51:34|16280.62
16:51:35|16280.35
16:51:36|16280.35
16:51:37|16280.35
16:51:38|16280.35
16:51:39|16280.35
16:51:40|16280.35
16:51:41|16280.35
16:51:42|16279.78
16:51:43|16279.78
16:51:44|16279.78
16:51:46|16279.78
16:51:46|16281.66
16:51:48|16281.66
16:51:49|16281.66
16:51:50|16281.66
16:51:51|16280.66
16:51:52|16280.66
16:51:53|16280.66
16:51:54|16280.66
16:51:54|16280.66
16:51:55|16280.78
16:51:56|16280.78
16:51:58|16280.78
16:51:59|16280.78
16:51:59|16280.78
16:52:01|16280.78
16:52:01|16280.78
16:52:03|16280.78
16:52:04|16280.78
16:52:05|16279.83
16:52:06|16279.83
16:52:07|16279.83
16:52:08|16279.83
16:52:08|16279.83
16:52:09|16279.83
16:52:10|16279.83
16:52:11|16279.83
16:52:12|16279.83
16:52:14|16279.83
16:52:15|16279.83
16:52:16|16279.83
16:52:17|16279.83
16:52:17|16279.93
16:52:19|16282.83
16:52:20|16282.83
16:52:20|16282.83
16:52:21|16282.83
16:52:23|16281.78
16:52:23|16282.2
16:52:25|16280.78
16:52:26|16279.99
16:52:27|16279.99
16:52:28|16279.99
16:52:30|16282.05
16:52:30|16282.05
16:52:32|16282.57
16:52:33|16283.68
16:52:34|16283.68
16:52:35|16282.4
16:52:36|16282.4
16:52:37|16283.71
16:52:38|16283.71
16:52:39|16280.16
16:52:40|16283.02
16:52:41|16279.92
16:52:42|16280.
16:52:43|16279.
16:52:44|16279.
16:52:46|16279.08
16:52:47|16281.39
16:52:48|16281.39
16:52:49|16281.39
16:52:50|16281.39
16:52:51|16281.43
16:52:52|16279.5
16:52:53|16279.5
16:52:54|16279.5
16:52:55|16279.5
16:52:56|16279.5
16:52:57|16279.5
16:52:58|16282.16
16:52:59|16279.62
16:53:00|16282.08
16:53:01|16282.17
16:53:02|16282.17
16:53:03|16282.17
16:53:04|16282.17
16:53:05|16282.17
16:53:06|16280.01
16:53:07|16280.01
16:53:08|16280.01
16:53:08|16280.01
16:53:10|16280.01
16:53:11|16279.95
16:53:12|16279.95
16:53:13|16279.95
16:53:13|16280.96
16:53:15|16279.3
16:53:16|16281.03
16:53:17|16281.03
16:53:18|16281.03
16:53:19|16281.03
16:53:20|16281.03
16:53:21|16281.03
16:53:22|16281.03
16:53:23|16280.02
16:53:24|16280.02
16:53:25|16280.02
16:53:26|16280.02
16:53:27|16280.06
16:53:29|16281.52
16:53:30|16281.52
16:53:31|16281.52
16:53:32|16281.52
16:53:33|16281.52
16:53:34|16280.18
16:53:35|16280.18
16:53:36|16280.18
16:53:36|16282.61
16:53:38|16280.62
16:53:39|16282.61
16:53:40|16282.6
16:53:42|16282.6
16:53:42|16280.91
16:53:43|16280.91
16:53:44|16282.43
16:53:45|16282.43
16:53:46|16280.94
16:53:47|16282.77
16:53:48|16282.77
16:53:49|16282.86
16:53:50|16282.86
16:53:51|16283.63
16:53:52|16283.63
16:53:53|16283.63
16:53:54|16283.63
16:53:55|16283.63
16:53:56|16283.63
16:53:57|16284.25
16:53:58|16282.46
16:53:59|16282.46
16:54:00|16282.46
16:54:01|16282.46
16:54:02|16282.46
16:54:03|16282.46
16:54:04|16282.45
16:54:05|16282.45
16:54:06|16282.45
16:54:07|16282.45
16:54:08|16282.45
16:54:09|16282.45
16:54:10|16282.45
16:54:11|16282.78
16:54:12|16282.78
16:54:13|16282.78
16:54:14|16282.78
16:54:15|16283.92
16:54:16|16282.54
16:54:17|16282.54
16:54:18|16282.54
16:54:19|16282.54
16:54:21|16282.54
16:54:22|16282.54
16:54:23|16282.41
16:54:24|16282.41
16:54:25|16282.41
16:54:26|16283.81
16:54:26|16283.81
16:54:29|16283.81
16:54:30|16281.93
16:54:31|16281.93
16:54:33|16281.7
16:54:34|16281.7
16:54:35|16281.7
16:54:37|16281.7
16:54:37|16281.7
16:54:38|16281.7
16:54:39|16281.7
16:54:40|16281.7
16:54:41|16281.7
16:54:42|16281.7
16:54:43|16281.7
16:54:45|16281.7
16:54:46|16281.7
16:54:47|16281.7
16:54:48|16281.7
16:54:48|16281.7
16:54:50|16281.7
16:54:52|16281.7
16:54:52|16281.7
16:54:53|16281.7
16:54:54|16281.7
16:54:55|16281.7
16:54:56|16280.7
16:54:57|16280.7
16:54:58|16280.7
16:54:59|16280.7
16:55:00|16280.7
16:55:01|16280.14
16:55:02|16280.14
16:55:03|16280.14
16:55:04|16280.14
16:55:05|16280.14
16:55:06|16281.78
16:55:07|16281.78
16:55:08|16282.94
16:55:09|16282.94
16:55:10|16282.94
16:55:11|16282.94
16:55:12|16282.94
16:55:13|16282.94
16:55:14|16282.94
16:55:15|16281.78
16:55:16|16281.78
16:55:17|16281.78
16:55:18|16280.99
16:55:19|16283.11
16:55:20|16283.11
16:55:21|16283.11
16:55:22|16283.11
16:55:23|16283.11
16:55:24|16283.11
16:55:25|16282.64
16:55:26|16282.64
16:55:27|16280.01
16:55:29|16280.01
16:55:30|16280.01
16:55:32|16280.01
16:55:33|16280.01
16:55:34|16280.01
16:55:36|16280.01
16:55:36|16280.01
16:55:37|16280.01
16:55:38|16282.56
16:55:39|16282.56
16:55:41|16282.56
16:55:42|16282.56
16:55:43|16282.56
16:55:44|16282.56
16:55:45|16281.
16:55:46|16280.78
16:55:47|16280.74
16:55:49|16280.05
16:55:49|16280.05
16:55:50|16280.05
16:55:51|16280.05
16:55:52|16280.05
16:55:53|16280.05
16:55:54|16280.
16:55:55|16280.
16:55:57|16278.78
16:55:58|16278.78
16:55:59|16278.78
16:56:00|16281.1
16:56:01|16278.89
16:56:02|16278.89
16:56:03|16278.93
16:56:05|16280.77
16:56:05|16280.07
16:56:06|16280.77
16:56:07|16280.05
16:56:08|16280.05
16:56:09|16280.77
16:56:10|16279.61
16:56:11|16279.61
16:56:12|16280.77
16:56:13|16280.77
16:56:14|16280.77
16:56:15|16280.77
16:56:16|16280.77
16:56:17|16280.77
16:56:18|16280.77
16:56:19|16280.77
16:56:20|16280.82
16:56:21|16280.82
16:56:22|16280.82
16:56:23|16284.46
16:56:24|16283.19
16:56:25|16283.19
16:56:26|16283.19
16:56:27|16283.19
16:56:28|16282.99
16:56:30|16284.21
16:56:31|16284.21
16:56:32|16284.21
16:56:33|16280.37
16:56:34|16280.37
16:56:35|16280.37
16:56:36|16280.37
16:56:38|16280.37
16:56:39|16280.12
16:56:41|16280.18
16:56:41|16280.18
16:56:42|16283.73
16:56:43|16283.73
16:56:44|16283.73
16:56:45|16283.64
16:56:46|16283.64
16:56:47|16280.7
16:56:48|16280.79
16:56:49|16280.79
16:56:50|16280.77
16:56:51|16280.77
16:56:52|16280.77
16:56:53|16280.77
16:56:55|16280.77
16:56:56|16280.77
16:56:57|16283.24
16:56:58|16283.24
16:56:59|16283.24
16:57:00|16283.24
16:57:01|16280.46
16:57:01|16280.46
16:57:03|16280.46
16:57:04|16280.44
16:57:04|16280.44
16:57:06|16280.44
16:57:07|16280.44
16:57:08|16280.44
16:57:09|16280.44
16:57:10|16280.44
16:57:11|16280.44
16:57:12|16280.44
16:57:13|16280.44
16:57:14|16283.35
16:57:15|16283.35
16:57:16|16283.35
16:57:17|16283.35
16:57:18|16280.44
16:57:19|16282.69
16:57:20|16282.69
16:57:21|16280.74
16:57:22|16280.37
16:57:23|16279.26
16:57:24|16279.26
16:57:25|16279.26
16:57:26|16279.32
16:57:27|16279.32
16:57:28|16279.21
16:57:29|16280.45
16:57:31|16279.21
16:57:32|16279.21
16:57:33|16279.21
16:57:35|16279.21
16:57:35|16279.21
16:57:36|16279.21
16:57:37|16279.21
16:57:38|16279.21
16:57:39|16279.21
16:57:40|16279.21
16:57:41|16279.21
16:57:43|16277.66
16:57:44|16277.66
16:57:45|16277.66
16:57:46|16279.21
16:57:48|16279.22
16:57:49|16279.22
16:57:49|16279.21
16:57:51|16279.21
16:57:51|16279.21
16:57:53|16279.21
16:57:53|16279.21
16:57:55|16279.21
16:57:56|16279.21
16:57:57|16275.78
16:57:58|16274.78
16:57:59|16274.78
16:58:00|16274.28
16:58:01|16273.78
16:58:01|16273.78
16:58:03|16276.64
16:58:04|16276.64
16:58:04|16278.97
16:58:05|16278.79
16:58:07|16278.79
16:58:08|16278.79
16:58:08|16276.14
16:58:10|16276.14
16:58:11|16276.14
16:58:11|16276.14
16:58:13|16276.14
16:58:14|16276.14
16:58:15|16272.78
16:58:16|16274.9
16:58:16|16274.9
16:58:18|16274.9
16:58:18|16274.9
16:58:20|16274.9
16:58:20|16274.9
16:58:21|16274.9
16:58:22|16274.9
16:58:24|16272.68
16:58:25|16272.68
16:58:26|16272.68
16:58:27|16272.68
16:58:28|16272.68
16:58:29|16272.68
16:58:29|16272.68
16:58:31|16275.23
16:58:32|16275.23
16:58:33|16275.22
16:58:34|16275.22
16:58:36|16275.27
16:58:37|16275.27
16:58:38|16275.27
16:58:39|16275.27
16:58:40|16275.27
16:58:42|16275.27
16:58:43|16275.27
16:58:43|16275.27
16:58:45|16272.21
16:58:46|16272.21
16:58:47|16272.21
16:58:48|16272.21
16:58:49|16273.29
16:58:50|16273.29
16:58:51|16273.29
16:58:52|16273.29
16:58:53|16273.29
16:58:54|16273.29
16:58:55|16273.29
16:58:56|16273.29
16:58:57|16273.29
16:58:58|16273.29
16:58:59|16273.29
16:59:00|16273.29
16:59:01|16273.29
16:59:02|16273.29
16:59:03|16273.29
16:59:04|16273.29
16:59:05|16273.29
16:59:06|16273.29
16:59:07|16273.29
16:59:08|16273.29
16:59:09|16273.29
16:59:10|16273.29
16:59:11|16273.29
16:59:12|16273.29
16:59:14|16273.29
16:59:15|16273.29
16:59:16|16273.29
16:59:17|16273.29
16:59:18|16273.29
16:59:19|16271.34
16:59:20|16271.34
16:59:21|16271.34
16:59:21|16271.34
16:59:23|16275.
16:59:24|16273.78
16:59:25|16273.78
16:59:26|16273.78
16:59:26|16273.78
16:59:27|16273.78
16:59:28|16273.08
16:59:30|16273.
16:59:31|16271.63
16:59:31|16271.63
16:59:33|16271.63
16:59:35|16271.63
16:59:36|16271.63
16:59:37|16271.63
16:59:38|16271.63
16:59:39|16271.63
16:59:40|16271.63
16:59:41|16271.63
16:59:43|16273.71
16:59:44|16273.71
16:59:45|16273.71
16:59:46|16273.71
16:59:47|16273.71
16:59:48|16273.71
16:59:49|16271.34
16:59:50|16271.34
16:59:51|16273.66
16:59:52|16273.66
16:59:53|16276.28
16:59:54|16276.28
16:59:55|16276.28
16:59:56|16276.28
16:59:57|16273.95
16:59:58|16273.95
17:00:00|16273.95
17:00:01|16272.25
17:00:01|16270.87
17:00:03|16270.87
17:00:03|16274.92
17:00:05|16274.92
17:00:06|16274.92
17:00:07|16271.22
17:00:08|16271.22
17:00:09|16271.22
17:00:10|16270.71
17:00:11|16270.71
17:00:12|16270.8
17:00:13|16270.8
17:00:14|16270.53
17:00:15|16270.53
17:00:16|16270.52
17:00:17|16270.52
17:00:18|16269.97
17:00:19|16269.97
17:00:20|16269.97
17:00:21|16271.91
17:00:22|16271.91
17:00:23|16271.91
17:00:24|16271.91
17:00:25|16271.91
17:00:26|16271.91
17:00:27|16271.91
17:00:28|16272.63
17:00:29|16272.59
17:00:30|16272.59
17:00:31|16272.59
17:00:32|16274.84
17:00:33|16274.84
17:00:34|16271.22
17:00:35|16271.22
17:00:36|16271.22
17:00:37|16271.22
17:00:38|16271.22
17:00:40|16271.22
17:00:41|16271.22
17:00:42|16271.22
17:00:43|16271.22
17:00:44|16272.71
17:00:46|16272.71
17:00:46|16272.71
17:00:48|16272.71
17:00:48|16272.71
17:00:50|16272.71
17:00:51|16272.71
17:00:52|16269.96
17:00:53|16269.96
17:00:54|16269.96
17:00:55|16272.55
17:00:56|16272.55
17:00:57|16272.55
17:00:58|16272.55
17:00:59|16272.55
17:01:00|16272.55
17:01:01|16272.55
17:01:02|16273.06
17:01:03|16273.06
17:01:04|16273.06
17:01:05|16273.06
17:01:06|16273.06
17:01:07|16277.22
17:01:08|16277.22
17:01:09|16274.78
17:01:10|16275.78
17:01:11|16274.55
17:01:12|16274.55
17:01:13|16274.55
17:01:14|16274.51
17:01:15|16274.51
17:01:16|16274.51
17:01:17|16274.51
17:01:18|16273.78
17:01:19|16273.78
17:01:20|16273.78
17:01:21|16273.78
17:01:22|16273.78
17:01:23|16271.78
17:01:24|16271.28
17:01:25|16271.2
17:01:27|16271.2
17:01:28|16271.2
17:01:28|16271.2
17:01:30|16271.2
17:01:31|16271.2
17:01:32|16271.2
17:01:32|16271.2
17:01:33|16271.2
17:01:35|16269.74
17:01:37|16269.74
17:01:38|16269.74
17:01:39|16267.96
17:01:39|16267.96
17:01:41|16270.04
17:01:42|16270.04
17:01:43|16270.04
17:01:44|16270.04
17:01:45|16270.04
17:01:46|16270.04
17:01:47|16270.78
17:01:48|16270.78
17:01:49|16270.78
17:01:50|16270.78
17:01:52|16270.78
17:01:53|16270.78
17:01:53|16270.78
17:01:54|16270.78
17:01:56|16270.78
17:01:57|16270.78
17:01:58|16270.78
17:01:59|16272.
17:02:00|16272.
17:02:01|16272.
17:02:01|16271.09
17:02:03|16271.07
17:02:04|16270.86
17:02:05|16270.71
17:02:06|16270.71
17:02:07|16270.71
17:02:07|16270.71
17:02:09|16270.71
17:02:09|16270.71
17:02:11|16270.71
17:02:12|16270.62
17:02:12|16269.78
17:02:13|16269.78
17:02:15|16269.78
17:02:15|16272.27
17:02:16|16273.78
17:02:17|16272.13
17:02:19|16271.9
17:02:20|16271.9
17:02:21|16271.9
17:02:21|16271.75
17:02:23|16272.78
17:02:24|16273.03
17:02:24|16273.01
17:02:26|16273.03
17:02:26|16272.95
17:02:27|16272.73
17:02:28|16272.73
17:02:29|16272.73
17:02:30|16272.73
17:02:31|16272.73
17:02:33|16271.01
17:02:33|16271.01
17:02:34|16271.01
17:02:36|16271.78
17:02:38|16271.78
17:02:39|16271.78
17:02:40|16271.78
17:02:41|16271.78
17:02:42|16270.78
17:02:43|16270.78
17:02:45|16272.19
17:02:46|16272.36
17:02:47|16272.36
17:02:49|16272.36
17:02:49|16272.36
17:02:51|16272.78
17:02:52|16272.78
17:02:52|16272.78
17:02:54|16272.78
17:02:55|16272.78
17:02:56|16271.91
17:02:57|16271.61
17:02:58|16271.61
17:02:59|16271.61
17:03:00|16271.61
17:03:01|16271.61
17:03:02|16271.78
17:03:03|16271.78
17:03:04|16271.78
17:03:05|16271.78
17:03:06|16272.5
17:03:07|16272.5
17:03:08|16272.5
17:03:09|16272.5
17:03:10|16272.5
17:03:11|16272.5
17:03:12|16272.5
17:03:13|16272.5
17:03:14|16270.79
17:03:15|16273.11
17:03:16|16273.11
17:03:17|16273.11
17:03:18|16274.68
17:03:19|16274.68
17:03:20|16274.68
17:03:21|16274.77
17:03:22|16272.65
17:03:23|16272.88
17:03:24|16272.87
17:03:25|16273.78
17:03:26|16273.78
17:03:27|16273.78
17:03:28|16273.78
17:03:29|16274.78
17:03:30|16273.23
17:03:31|16273.23
17:03:32|16273.23
17:03:33|16273.23
17:03:34|16275.78
17:03:35|16275.05
17:03:36|16275.21
17:03:38|16276.78
17:03:39|16275.75
17:03:41|16275.73
17:03:42|16279.03
17:03:43|16279.03
17:03:44|16279.42
17:03:45|16279.43
17:03:46|16277.78
17:03:47|16277.04
17:03:49|16277.73
17:03:50|16277.73
17:03:51|16277.73
17:03:52|16277.02
17:03:53|16276.5
17:03:54|16276.5
17:03:55|16275.78
17:03:56|16275.78
17:03:57|16278.58
17:03:58|16278.58
17:03:59|16278.58
17:04:00|16278.58
17:04:01|16278.67
17:04:02|16278.67
17:04:04|16278.41
17:04:05|16278.41
17:04:06|16279.22
17:04:07|16280.52
17:04:08|16280.52
17:04:09|16280.52
17:04:10|16280.52
17:04:11|16280.52
17:04:11|16280.52
17:04:13|16280.52
17:04:14|16280.52
17:04:15|16280.52
17:04:16|16280.52
17:04:17|16278.89
17:04:18|16280.78
17:04:19|16280.78
17:04:20|16280.78
17:04:21|16280.78
17:04:21|16283.
17:04:23|16283.
17:04:24|16283.
17:04:25|16283.
17:04:26|16283.
17:04:27|16282.36
17:04:28|16284.75
17:04:29|16284.75
17:04:30|16283.45
17:04:31|16283.48
17:04:32|16285.5
17:04:33|16285.5
17:04:34|16283.33
17:04:35|16283.33
17:04:37|16283.33
17:04:39|16283.78
17:04:40|16284.32
17:04:41|16284.32
17:04:41|16284.32
17:04:43|16282.78
17:04:44|16282.78
17:04:45|16282.78
17:04:46|16279.78
17:04:47|16279.78
17:04:48|16279.78
17:04:48|16279.
17:04:50|16279.
17:04:51|16279.
17:04:51|16279.
17:04:54|16279.
17:04:54|16277.78
17:04:55|16274.62
17:04:56|16274.62
17:04:57|16274.62
17:04:58|16274.62
17:04:59|16279.28
17:05:00|16279.28
17:05:02|16279.28
17:05:03|16279.28
17:05:04|16279.28
17:05:05|16279.28
17:05:07|16278.54
17:05:07|16278.54
17:05:08|16278.54
17:05:09|16278.54
17:05:10|16278.52
17:05:11|16278.52
17:05:12|16278.52
17:05:13|16278.52
17:05:14|16278.52
17:05:15|16278.52
17:05:16|16278.52
17:05:17|16278.52
17:05:18|16278.52
17:05:19|16278.52
17:05:20|16279.89
17:05:21|16279.89
17:05:22|16279.89
17:05:23|16280.69
17:05:24|16280.69
17:05:25|16280.69
17:05:26|16281.7
17:05:27|16281.7
17:05:28|16281.7
17:05:29|16280.61
17:05:30|16280.61
17:05:31|16280.79
17:05:32|16283.2
17:05:33|16283.78
17:05:34|16283.78
17:05:35|16283.78
17:05:36|16283.78
17:05:37|16283.78
17:05:39|16282.2
17:05:41|16282.2
17:05:41|16282.2
17:05:43|16282.2
17:05:44|16282.2
17:05:46|16282.2
17:05:46|16282.2
17:05:47|16282.2
17:05:48|16282.2
17:05:49|16282.2
17:05:50|16282.2
17:05:51|16281.65
17:05:52|16281.65
17:05:53|16281.65
17:05:54|16281.65
17:05:55|16283.75
17:05:56|16283.75
17:05:57|16283.75
17:05:58|16283.75
17:05:59|16283.75
17:06:00|16284.99
17:06:01|16284.99
17:06:02|16284.99
17:06:03|16284.99
17:06:04|16284.99
17:06:05|16284.99
17:06:06|16283.31
17:06:07|16283.31
17:06:08|16283.31
17:06:09|16283.34
17:06:10|16283.34
17:06:11|16283.34
17:06:12|16283.34
17:06:13|16283.34
17:06:14|16283.34
17:06:15|16283.34
17:06:16|16283.34
17:06:17|16283.34
17:06:18|16284.33
17:06:19|16284.33
17:06:20|16282.21
17:06:21|16282.21
17:06:22|16282.21
17:06:23|16279.72
17:06:24|16279.72
17:06:25|16279.61
17:06:26|16279.61
17:06:27|16279.53
17:06:28|16279.45
17:06:29|16279.45
17:06:31|16279.45
17:06:31|16279.45
17:06:33|16279.45
17:06:34|16279.45
17:06:35|16279.45
17:06:36|16279.45
17:06:37|16279.45
17:06:38|16279.45
17:06:39|16279.9
17:06:41|16279.9
17:06:41|16279.9
17:06:43|16279.9
17:06:45|16279.9
17:06:45|16281.87
17:06:47|16281.87
17:06:49|16284.79
17:06:49|16284.79
17:06:50|16284.79
17:06:51|16284.79
17:06:52|16284.79
17:06:53|16284.79
17:06:54|16284.79
17:06:55|16284.79
17:06:56|16283.06
17:06:57|16283.06
17:06:58|16283.06
17:06:59|16283.06
17:07:00|16283.06
17:07:01|16283.06
17:07:03|16283.06
17:07:04|16283.06
17:07:05|16283.06
17:07:06|16283.06
17:07:07|16285.
17:07:08|16285.
17:07:08|16285.
17:07:10|16285.
17:07:11|16286.2
17:07:12|16286.2
17:07:13|16286.2
17:07:14|16286.2
17:07:15|16286.2
17:07:15|16286.2
17:07:16|16286.2
17:07:18|16286.2
17:07:18|16286.2
17:07:20|16286.55
17:07:20|16286.55
17:07:22|16286.55
17:07:23|16286.55
17:07:24|16286.55
17:07:25|16286.55
17:07:26|16286.55
17:07:27|16286.55
17:07:28|16286.55
17:07:29|16286.55
17:07:30|16285.
17:07:31|16285.
17:07:32|16285.
17:07:33|16285.
17:07:33|16285.
17:07:35|16285.
17:07:36|16285.68
17:07:37|16282.79
17:07:38|16282.79
17:07:39|16282.79
17:07:40|16282.79
17:07:42|16286.62
17:07:42|16286.62
17:07:44|16285.78
17:07:45|16285.78
17:07:46|16285.78
17:07:48|16285.6
17:07:49|16285.6
17:07:50|16285.6
17:07:51|16284.58
17:07:52|16284.58
17:07:53|16284.58
17:07:54|16284.58
17:07:55|16284.58
17:07:56|16284.58
17:07:57|16284.58
17:07:58|16284.58
17:07:59|16285.29
17:08:00|16284.78
17:08:01|16284.72
17:08:02|16284.72
17:08:03|16283.78
17:08:05|16283.78
17:08:06|16283.78
17:08:07|16283.78
17:08:08|16283.78
17:08:09|16283.78
17:08:10|16284.21
17:08:11|16284.21
17:08:12|16284.6
17:08:13|16286.64
17:08:13|16288.41
17:08:15|16287.96
17:08:16|16287.96
17:08:17|16287.96
17:08:17|16287.96
17:08:19|16284.82
17:08:20|16284.82
17:08:20|16284.82
17:08:22|16284.82
17:08:23|16284.82
17:08:23|16284.82
17:08:24|16284.82
17:08:25|16284.82
17:08:27|16284.82
17:08:28|16284.86
17:08:29|16284.86
17:08:30|16284.86
17:08:30|16284.86
17:08:31|16284.86
17:08:32|16284.86
17:08:33|16284.86
17:08:35|16284.86
17:08:35|16286.55
17:08:37|16286.55
17:08:38|16286.55
17:08:38|16286.55
17:08:40|16286.55
17:08:41|16286.55
17:08:42|16286.55
17:08:44|16286.55
17:08:45|16286.55
17:08:46|16286.55
17:08:47|16286.55
17:08:48|16284.42
17:08:49|16284.42
17:08:50|16284.42
17:08:51|16284.42
17:08:52|16284.42
17:08:53|16284.42
17:08:54|16284.47
17:08:55|16284.47
17:08:56|16284.47
17:08:58|16284.47
17:08:59|16284.47
17:09:00|16284.47
17:09:01|16286.55
17:09:02|16286.55
17:09:03|16286.55
17:09:04|16286.55
17:09:05|16286.55
17:09:05|16286.55
17:09:07|16286.55
17:09:08|16288.77
17:09:09|16288.77
17:09:10|16286.62
17:09:11|16289.44
17:09:12|16289.44
17:09:12|16289.44
17:09:14|16289.44
17:09:14|16284.74
17:09:15|16284.74
17:09:17|16284.74
17:09:18|16284.74
17:09:18|16286.78
17:09:19|16287.78
17:09:20|16287.78
17:09:21|16287.78
17:09:22|16285.2
17:09:24|16285.2
17:09:24|16285.2
17:09:25|16285.2
17:09:27|16285.2
17:09:28|16285.2
17:09:28|16285.2
17:09:29|16285.2
17:09:31|16285.2
17:09:31|16287.53
17:09:33|16287.53
17:09:34|16284.92
17:09:34|16284.92
17:09:35|16284.92
17:09:37|16284.92
17:09:38|16284.92
17:09:39|16284.92
17:09:39|16284.92
17:09:40|16284.92
17:09:42|16284.92
17:09:43|16284.92
17:09:45|16284.38
17:09:46|16284.38
17:09:48|16284.38
17:09:49|16284.38
17:09:49|16284.38
17:09:51|16284.38
17:09:51|16284.38
17:09:53|16285.2
17:09:54|16285.2
17:09:55|16285.2
17:09:56|16285.2
17:09:57|16285.2
17:09:58|16285.2
17:09:59|16285.2
17:10:00|16286.19
17:10:01|16285.2
17:10:01|16285.2
17:10:03|16285.2
17:10:03|16285.2
17:10:05|16285.2
17:10:06|16285.2
17:10:07|16288.02
17:10:08|16288.02
17:10:09|16288.02
17:10:09|16288.02
17:10:11|16288.02
17:10:12|16288.02
17:10:12|16288.02
17:10:14|16288.02
17:10:15|16288.02
17:10:16|16288.02
17:10:16|16288.02
17:10:17|16288.02
17:10:19|16288.02
17:10:20|16288.02
17:10:21|16288.02
17:10:22|16288.02
17:10:22|16288.02
17:10:24|16288.02
17:10:24|16287.11
17:10:26|16287.11
17:10:26|16289.75
17:10:27|16289.75
17:10:29|16289.95
17:10:29|16289.98
17:10:30|16289.98
17:10:31|16289.98
17:10:33|16288.28
17:10:33|16288.28
17:10:35|16290.
17:10:36|16288.18
17:10:36|16290.36
17:10:38|16294.1
17:10:39|16294.1
17:10:40|16290.78
17:10:41|16290.78
17:10:42|16290.78
17:10:42|16290.78
17:10:44|16291.3
17:10:45|16291.36
17:10:47|16291.36
17:10:47|16291.36
17:10:48|16291.36
17:10:50|16288.74
17:10:51|16288.6
17:10:52|16288.6
17:10:53|16288.6
17:10:54|16288.6
17:10:55|16288.6
17:10:56|16288.6
17:10:57|16290.82
17:10:58|16290.82
17:10:59|16290.82
17:11:00|16290.2
17:11:01|16290.2
17:11:02|16290.2
17:11:03|16290.2
17:11:04|16290.2
17:11:05|16290.05
17:11:06|16289.89
17:11:07|16289.89
17:11:08|16289.89
17:11:09|16285.78
17:11:10|16285.78
17:11:11|16285.78
17:11:12|16285.78
17:11:13|16285.78
17:11:14|16286.78
17:11:15|16286.29
17:11:16|16286.29
17:11:17|16286.02
17:11:18|16285.67
17:11:19|16285.2
17:11:20|16285.41
17:11:21|16285.41
17:11:22|16285.41
17:11:23|16285.41
17:11:24|16285.96
17:11:25|16285.96
17:11:26|16285.96
17:11:27|16285.96
17:11:28|16286.78
17:11:29|16286.78
17:11:30|16286.78
17:11:31|16286.78
17:11:32|16286.78
17:11:33|16287.66
17:11:34|16287.66
17:11:35|16287.66
17:11:36|16287.66
17:11:37|16287.66
17:11:38|16287.66
17:11:39|16287.66
17:11:40|16287.66
17:11:41|16287.66
17:11:42|16287.66
17:11:43|16287.66
17:11:44|16285.71
17:11:46|16285.71
17:11:46|16285.71
17:11:48|16285.71
17:11:49|16285.71
17:11:51|16285.85
17:11:52|16288.64
17:11:53|16288.64
17:11:54|16288.64
17:11:55|16288.64
17:11:56|16288.64
17:11:57|16288.64
17:11:58|16284.71
17:11:59|16284.71
17:12:00|16284.71
17:12:01|16284.77
17:12:02|16284.77
17:12:03|16284.77
17:12:04|16284.38
17:12:05|16283.55
17:12:06|16284.92
17:12:07|16284.92
17:12:08|16284.92
17:12:09|16282.28
17:12:10|16282.28
17:12:11|16282.28
17:12:12|16282.28
17:12:13|16282.28
17:12:14|16282.28
17:12:15|16282.28
17:12:16|16282.28
17:12:17|16282.28
17:12:19|16282.28
17:12:20|16282.28
17:12:21|16282.28
17:12:22|16282.07
17:12:23|16282.78
17:12:24|16282.78
17:12:25|16282.78
17:12:26|16282.78
17:12:27|16282.78
17:12:28|16282.78
17:12:29|16282.78
17:12:30|16282.78
17:12:32|16282.78
17:12:32|16282.78
17:12:33|16282.78
17:12:34|16285.44
17:12:35|16285.44
17:12:36|16285.44
17:12:37|16285.44
17:12:38|16284.18
17:12:39|16284.18
17:12:40|16282.06
17:12:41|16282.06
17:12:42|16282.06
17:12:43|16282.06
17:12:44|16282.97
17:12:46|16282.74
17:12:48|16282.74
17:12:48|16282.74
17:12:49|16282.74
17:12:50|16280.29
17:12:52|16280.29
17:12:54|16281.78
17:12:54|16281.78
17:12:56|16281.78
17:12:57|16281.5
17:12:58|16281.5
17:12:59|16281.5
17:13:00|16281.5
17:13:01|16281.5
17:13:02|16281.5
17:13:03|16281.5
17:13:03|16281.5
17:13:05|16281.01
17:13:06|16280.78
17:13:07|16280.78
17:13:08|16279.78
17:13:09|16279.78
17:13:10|16279.78
17:13:10|16279.78
17:13:13|16280.
17:13:13|16280.
17:13:14|16280.
17:13:15|16280.
17:13:16|16280.
17:13:17|16280.
17:13:18|16280.
17:13:19|16280.
17:13:20|16280.08
17:13:21|16280.07
17:13:22|16280.07
17:13:23|16280.07
17:13:24|16280.77
17:13:25|16280.77
17:13:26|16280.77
17:13:27|16280.77
17:13:28|16280.77
17:13:29|16280.77
17:13:30|16280.77
17:13:31|16280.07
17:13:32|16280.07
17:13:33|16280.07
17:13:34|16280.07
17:13:35|16282.62
17:13:36|16282.62
17:13:37|16282.61
17:13:38|16282.61
17:13:39|16282.61
17:13:40|16282.7
17:13:41|16282.7
17:13:42|16282.7
17:13:43|16282.72
17:13:44|16282.72
17:13:45|16282.72
17:13:47|16282.72
17:13:48|16282.72
17:13:50|16282.72
17:13:50|16282.95
17:13:52|16281.78
17:13:53|16281.78
17:13:54|16281.78
17:13:55|16281.78
17:13:57|16281.78
17:13:57|16281.04
17:13:58|16280.78
17:13:59|16280.78
17:14:00|16280.78
17:14:01|16280.78
17:14:02|16280.78
17:14:03|16280.78
17:14:04|16283.51
17:14:05|16283.51
17:14:06|16283.51
17:14:07|16283.51
17:14:08|16280.3
17:14:09|16280.3
17:14:10|16280.3
17:14:11|16280.3
17:14:12|16280.3
17:14:13|16280.3
17:14:14|16280.3
17:14:15|16280.3
17:14:16|16280.3
17:14:17|16280.3
17:14:19|16280.99
17:14:20|16280.99
17:14:21|16280.99
17:14:23|16281.13
17:14:24|16281.13
17:14:25|16281.13
17:14:26|16281.13
17:14:26|16281.13
17:14:28|16281.13
17:14:29|16281.11
17:14:30|16280.68
17:14:31|16281.78
17:14:32|16281.78
17:14:33|16281.78
17:14:34|16281.78
17:14:34|16281.78
17:14:36|16281.78
17:14:37|16281.78
17:14:38|16282.78
17:14:38|16282.78
17:14:39|16282.78
17:14:41|16282.78
17:14:42|16282.78
17:14:43|16282.78
17:14:44|16282.78
17:14:45|16282.78
17:14:46|16282.78
17:14:47|16282.78
17:14:49|16282.78
17:14:49|16280.
17:14:51|16282.18
17:14:52|16282.18
17:14:53|16282.18
17:14:54|16282.18
17:14:55|16282.18
17:14:56|16282.18
17:14:57|16281.77
17:14:58|16281.77
17:14:59|16281.77
17:15:00|16281.19
17:15:01|16281.19
17:15:02|16281.77
17:15:03|16281.19
17:15:04|16280.01
17:15:06|16280.01
17:15:07|16280.07
17:15:08|16280.
17:15:09|16280.
17:15:10|16282.18
17:15:11|16280.06
17:15:12|16280.06
17:15:13|16280.07
17:15:14|16280.07
17:15:15|16280.
17:15:16|16280.
17:15:17|16280.
17:15:18|16280.78
17:15:19|16282.32
17:15:20|16280.07
17:15:21|16280.07
17:15:22|16280.07
17:15:23|16280.07
17:15:24|16280.07
17:15:25|16280.07
17:15:26|16280.07
17:15:27|16280.07
17:15:28|16280.07
17:15:29|16280.07
17:15:30|16282.34
17:15:31|16280.01
17:15:32|16280.01
17:15:33|16280.01
17:15:34|16280.01
17:15:35|16280.01
17:15:36|16282.49
17:15:37|16282.49
17:15:38|16282.49
17:15:39|16282.49
17:15:40|16282.78
17:15:41|16282.78
17:15:42|16283.78
17:15:43|16283.69
17:15:44|16283.69
17:15:45|16286.7
17:15:46|16286.7
17:15:47|16286.7
17:15:48|16286.7
17:15:50|16289.44
17:15:51|16287.12
17:15:52|16287.78
17:15:53|16287.78
17:15:54|16287.78
17:15:55|16286.79
17:15:56|16287.04
17:15:57|16287.04
17:15:58|16287.04
17:15:59|16287.04
17:16:00|16287.04
17:16:01|16286.78
17:16:02|16286.11
17:16:04|16286.11
17:16:05|16286.11
17:16:06|16287.81
17:16:07|16286.97
17:16:08|16286.97
17:16:09|16286.97
17:16:10|16286.97
17:16:11|16286.97
17:16:12|16286.97
17:16:13|16287.97
17:16:14|16287.97
17:16:15|16287.97
17:16:16|16287.97
17:16:17|16287.97
17:16:18|16290.67
17:16:19|16290.96
17:16:20|16288.3
17:16:21|16288.3
17:16:22|16288.3
17:16:23|16288.3
17:16:24|16288.3
17:16:25|16288.3
17:16:26|16288.3
17:16:27|16288.3
17:16:28|16288.3
17:16:29|16289.78
17:16:30|16289.78
17:16:31|16289.78
17:16:32|16290.54
17:16:33|16290.54
17:16:34|16290.54
17:16:35|16290.54
17:16:36|16290.54
17:16:37|16290.54
17:16:38|16290.54
17:16:39|16290.54
17:16:40|16290.54
17:16:41|16290.54
17:16:42|16290.54
17:16:43|16290.15
17:16:44|16290.15
17:16:45|16290.15
17:16:46|16290.15
17:16:47|16290.15
17:16:48|16290.15
17:16:49|16290.15
17:16:51|16290.15
17:16:52|16286.78
17:16:53|16285.52
17:16:55|16285.52
17:16:55|16285.52
17:16:57|16288.1
17:16:58|16288.1
17:16:59|16288.1
17:17:01|16288.78
17:17:01|16288.78
17:17:03|16288.78
17:17:04|16288.78
17:17:05|16288.78
17:17:06|16287.05
17:17:07|16287.05
17:17:08|16287.05
17:17:09|16287.05
17:17:10|16287.05
17:17:11|16287.05
17:17:12|16287.05
17:17:13|16285.94
17:17:14|16285.94
17:17:15|16285.94
17:17:16|16285.94
17:17:17|16285.94
17:17:19|16287.19
17:17:20|16287.19
17:17:21|16287.19
17:17:21|16287.19
17:17:23|16287.19
17:17:24|16287.19
17:17:25|16289.12
17:17:26|16289.12
17:17:27|16287.36
17:17:27|16287.36
17:17:29|16287.36
17:17:30|16289.56
17:17:31|16287.73
17:17:32|16287.73
17:17:33|16287.73
17:17:34|16287.73
17:17:35|16287.87
17:17:35|16287.87
17:17:36|16286.68
17:17:38|16286.68
17:17:39|16287.73
17:17:40|16287.
17:17:40|16287.05
17:17:42|16287.05
17:17:43|16287.05
17:17:44|16287.05
17:17:45|16289.66
17:17:45|16289.66
17:17:46|16288.58
17:17:47|16288.58
17:17:48|16288.58
17:17:49|16288.58
17:17:51|16288.58
17:17:53|16288.58
17:17:53|16288.58
17:17:55|16287.96
17:17:56|16287.96
17:17:57|16287.96
17:17:57|16287.96
17:17:59|16287.96
17:18:00|16287.96
17:18:00|16287.96
17:18:02|16287.96
17:18:03|16287.78
17:18:04|16289.71
17:18:05|16289.73
17:18:06|16289.73
17:18:07|16289.73
17:18:08|16289.73
17:18:09|16289.73
17:18:10|16288.78
17:18:11|16288.78
17:18:13|16288.46
17:18:14|16288.46
17:18:15|16288.4
17:18:16|16288.4
17:18:17|16288.4
17:18:18|16288.4
17:18:19|16288.11
17:18:20|16288.33
17:18:21|16288.33
17:18:22|16288.1
17:18:23|16288.1
17:18:24|16290.04
17:18:25|16290.04
17:18:26|16291.57
17:18:27|16292.05
17:18:28|16292.05
17:18:29|16289.98
17:18:31|16290.38
17:18:32|16290.38
17:18:33|16290.38
17:18:34|16290.38
17:18:35|16292.03
17:18:36|16289.78
17:18:37|16289.78
17:18:38|16289.78
17:18:38|16289.78
17:18:40|16289.78
17:18:40|16289.78
17:18:42|16290.73
17:18:43|16290.73
17:18:44|16290.73
17:18:45|16290.73
17:18:46|16290.73
17:18:46|16289.58
17:18:48|16289.69
17:18:48|16289.69
17:18:49|16289.69
17:18:51|16289.69
17:18:52|16289.69
17:18:53|16289.69
17:18:55|16289.69
17:18:55|16289.69
17:18:57|16289.69
17:18:57|16290.36
17:18:59|16289.13
17:18:59|16289.13
17:19:01|16289.13
17:19:03|16289.13
17:19:04|16289.13
17:19:05|16290.43
17:19:06|16290.43
17:19:07|16290.43
17:19:08|16290.43
17:19:09|16290.43
17:19:10|16290.43
17:19:11|16290.43
17:19:12|16290.43
17:19:13|16290.43
17:19:15|16290.
17:19:16|16290.
17:19:17|16290.
17:19:18|16290.
17:19:19|16290.
17:19:20|16290.
17:19:21|16290.
17:19:22|16290.
17:19:23|16290.
17:19:24|16290.
17:19:25|16294.09
17:19:26|16294.09
17:19:27|16292.96
17:19:28|16291.78
17:19:29|16292.69
17:19:30|16292.69
17:19:31|16292.59
17:19:33|16290.78
17:19:33|16290.78
17:19:34|16290.78
17:19:35|16290.78
17:19:37|16290.78
17:19:38|16290.78
17:19:38|16290.78
17:19:40|16290.07
17:19:41|16290.07
17:19:42|16291.93
17:19:43|16291.79
17:19:44|16291.79
17:19:45|16291.79
17:19:46|16291.79
17:19:47|16290.03
17:19:48|16290.03
17:19:49|16291.79
17:19:50|16291.79
17:19:51|16291.8
17:19:52|16290.02
17:19:54|16290.02
17:19:55|16290.02
17:19:57|16290.02
17:19:59|16290.
17:19:59|16293.43
17:20:00|16293.08
17:20:01|16293.08
17:20:02|16293.08
17:20:03|16293.08
17:20:05|16290.37
17:20:06|16290.37
17:20:07|16290.78
17:20:08|16291.4
17:20:09|16290.
17:20:10|16290.
17:20:11|16290.
17:20:12|16290.
17:20:14|16290.
17:20:14|16290.
17:20:15|16290.
17:20:16|16290.
17:20:17|16290.
17:20:18|16293.52
17:20:19|16293.52
17:20:20|16293.52
17:20:21|16293.52
17:20:22|16292.89
17:20:23|16292.89
17:20:24|16292.89
17:20:25|16292.89
17:20:26|16292.89
17:20:27|16292.89
17:20:28|16292.89
17:20:29|16292.89
17:20:30|16292.89
17:20:31|16292.89
17:20:32|16293.78
17:20:33|16293.78
17:20:34|16293.78
17:20:35|16293.78
17:20:36|16293.78
17:20:37|16292.19
17:20:38|16292.19
17:20:39|16294.09
17:20:40|16294.09
17:20:41|16294.09
17:20:43|16294.13
17:20:43|16294.13
17:20:45|16294.13
17:20:47|16293.53
17:20:47|16293.53
17:20:48|16295.64
17:20:49|16295.64
17:20:50|16294.76
17:20:51|16294.76
17:20:52|16294.76
17:20:54|16295.65
17:20:56|16294.61
17:20:56|16294.51
17:20:57|16294.51
17:20:59|16294.36
17:20:59|16294.36
17:21:01|16294.36
17:21:02|16294.36
17:21:03|16295.78
17:21:05|16295.78
17:21:05|16295.78
17:21:06|16295.78
17:21:08|16294.61
17:21:10|16293.07
17:21:10|16293.07
17:21:11|16293.48
17:21:12|16293.48
17:21:13|16293.48
17:21:14|16295.86
17:21:15|16295.86
17:21:16|16293.56
17:21:17|16293.56
17:21:18|16293.56
17:21:20|16293.56
17:21:21|16293.56
17:21:22|16293.56
17:21:23|16293.56
17:21:23|16293.56
17:21:25|16293.56
17:21:26|16293.56
17:21:27|16293.56
17:21:28|16294.78
17:21:29|16294.78
17:21:29|16294.78
17:21:31|16294.78
17:21:32|16290.07
17:21:33|16290.1
17:21:34|16290.1
17:21:35|16290.1
17:21:36|16290.1
17:21:37|16291.83
17:21:38|16291.83
17:21:39|16290.
17:21:40|16290.78
17:21:41|16290.78
17:21:42|16290.78
17:21:43|16290.05
17:21:44|16291.77
17:21:45|16291.77
17:21:46|16290.09
17:21:47|16292.64
17:21:48|16290.05
17:21:49|16290.05
17:21:50|16290.78
17:21:51|16289.78
17:21:52|16289.78
17:21:52|16290.1
17:21:54|16288.09
17:21:56|16287.79
17:21:57|16287.79
17:21:58|16287.79
17:22:00|16289.66
17:22:01|16289.66
17:22:02|16290.78
17:22:03|16289.78
17:22:04|16289.78
17:22:05|16289.78
17:22:06|16289.78
17:22:07|16289.78
17:22:08|16289.78
17:22:10|16291.78
17:22:10|16290.89
17:22:11|16290.88
17:22:12|16290.88
17:22:14|16290.88
17:22:15|16290.88
17:22:16|16290.88
17:22:17|16290.88
17:22:18|16290.64
17:22:19|16290.64
17:22:19|16292.67
17:22:21|16292.67
17:22:22|16292.67
17:22:23|16292.67
17:22:24|16291.78
17:22:25|16291.78
17:22:26|16291.78
17:22:27|16291.78
17:22:28|16292.29
17:22:29|16292.21
17:22:30|16291.78
17:22:31|16291.78
17:22:32|16291.78
17:22:33|16291.78
17:22:35|16290.92
17:22:35|16290.92
17:22:36|16290.92
17:22:37|16290.78
17:22:38|16291.74
17:22:39|16291.74
17:22:40|16291.74
17:22:41|16291.74
17:22:42|16289.78
17:22:43|16289.78
17:22:44|16289.78
17:22:45|16289.78
17:22:46|16290.78
17:22:47|16288.85
17:22:48|16288.85
17:22:49|16288.87
17:22:50|16288.87
17:22:51|16291.04
17:22:52|16288.93
17:22:53|16288.93
17:22:54|16288.93
17:22:56|16288.93
17:22:57|16290.78
17:22:59|16289.84
17:22:59|16289.84
17:23:01|16289.84
17:23:02|16289.84
17:23:03|16289.84
17:23:04|16289.78
17:23:05|16289.78
17:23:06|16289.78
17:23:07|16289.78
17:23:08|16289.72
17:23:09|16289.72
17:23:10|16289.72
17:23:11|16289.72
17:23:12|16289.72
17:23:13|16289.67
17:23:14|16289.67
17:23:14|16289.67
17:23:16|16289.67
17:23:17|16289.67
17:23:18|16289.67
17:23:19|16289.67
17:23:20|16289.67
17:23:21|16290.95
17:23:21|16290.95
17:23:23|16290.95
17:23:24|16290.95
17:23:25|16290.95
17:23:26|16291.78
17:23:27|16291.78
17:23:28|16290.78
17:23:29|16290.78
17:23:30|16290.78
17:23:31|16290.78
17:23:32|16290.78
17:23:33|16289.78
17:23:34|16289.78
17:23:34|16289.78
17:23:36|16289.56
17:23:37|16289.56
17:23:38|16289.56
17:23:39|16289.56
17:23:40|16289.56
17:23:41|16294.34
17:23:42|16294.34
17:23:43|16294.48
17:23:44|16295.75
17:23:45|16291.83
17:23:46|16291.83
17:23:47|16291.83
17:23:47|16291.33
17:23:49|16290.78
17:23:50|16290.78
17:23:51|16289.79
17:23:52|16289.79
17:23:53|16289.79
17:23:54|16289.79
17:23:55|16289.79
17:23:56|16289.67
17:23:58|16289.67
17:23:59|16289.67
17:24:01|16290.63
17:24:02|16290.63
17:24:03|16290.63
17:24:04|16290.63
17:24:06|16290.63
17:24:07|16290.63
17:24:08|16290.63
17:24:08|16290.63
17:24:09|16290.63
17:24:11|16290.63
17:24:12|16290.63
17:24:14|16290.63
17:24:15|16290.63
17:24:15|16290.63
17:24:16|16290.63
17:24:18|16290.63
17:24:19|16290.63
17:24:20|16290.31
17:24:21|16290.31
17:24:22|16293.
17:24:23|16293.
17:24:24|16294.86
17:24:25|16294.86
17:24:26|16294.86
17:24:27|16291.15
17:24:28|16291.15
17:24:29|16291.15
17:24:30|16291.15
17:24:31|16293.78
17:24:32|16291.78
17:24:33|16291.78
17:24:34|16291.78
17:24:35|16288.71
17:24:36|16291.3
17:24:37|16291.3
17:24:38|16291.59
17:24:39|16291.59
17:24:40|16291.59
17:24:41|16291.68
17:24:42|16297.24
17:24:43|16297.24
17:24:44|16293.41
17:24:45|16293.31
17:24:46|16293.21
17:24:47|16290.55
17:24:48|16290.43
17:24:49|16291.78
17:24:51|16291.78
17:24:52|16291.78
17:24:52|16291.78
17:24:53|16291.78
17:24:55|16291.78
17:24:56|16291.78
17:24:56|16291.78
17:24:58|16291.78
17:25:00|16290.97
17:25:01|16292.78
17:25:02|16292.78
17:25:03|16292.78
17:25:04|16292.78
17:25:05|16292.78
17:25:06|16291.39
17:25:08|16291.78
17:25:09|16293.31
17:25:10|16291.27
17:25:11|16291.27
17:25:11|16291.27
17:25:13|16291.27
17:25:14|16293.78
17:25:15|16293.78
17:25:16|16293.78
17:25:17|16293.78
17:25:18|16293.78
17:25:19|16293.78
17:25:20|16293.78
17:25:21|16293.78
17:25:22|16293.78
17:25:23|16293.78
17:25:23|16293.78
17:25:25|16293.78
17:25:25|16293.78
17:25:27|16293.78
17:25:28|16297.15
17:25:29|16296.13
17:25:30|16296.2
17:25:31|16296.2
17:25:32|16296.2
17:25:33|16296.2
17:25:34|16296.06
17:25:35|16296.1
17:25:36|16296.1
17:25:37|16296.81
17:25:38|16296.81
17:25:39|16296.81
17:25:40|16296.81
17:25:41|16296.81
17:25:42|16295.78
17:25:43|16295.78
17:25:44|16296.78
17:25:45|16296.78
17:25:46|16294.69
17:25:47|16294.69
17:25:48|16294.69
17:25:49|16294.69
17:25:50|16294.69
17:25:51|16294.69
17:25:52|16295.35
17:25:53|16295.35
17:25:54|16295.35
17:25:55|16295.35
17:25:56|16295.35
17:25:57|16295.35
17:25:59|16295.35
17:26:00|16292.78
17:26:02|16292.78
17:26:03|16292.78
17:26:04|16292.78
17:26:05|16292.78
17:26:06|16292.78
17:26:07|16292.78
17:26:08|16292.78
17:26:09|16294.15
17:26:11|16294.06
17:26:12|16295.54
17:26:13|16292.76
17:26:14|16292.76
17:26:15|16292.76
17:26:17|16292.76
17:26:17|16295.39
17:26:18|16295.39
17:26:19|16295.39
17:26:20|16295.66
17:26:21|16295.66
17:26:22|16295.66
17:26:23|16295.66
17:26:25|16295.66
17:26:26|16295.66
17:26:27|16295.66
17:26:28|16295.66
17:26:29|16292.78
17:26:30|16292.78
17:26:31|16292.78
17:26:32|16294.71
17:26:33|16294.71
17:26:34|16294.71
17:26:35|16294.71
17:26:36|16294.71
17:26:37|16294.71
17:26:37|16292.1
17:26:39|16292.1
17:26:40|16292.1
17:26:41|16292.1
17:26:42|16292.1
17:26:43|16292.1
17:26:44|16292.1
17:26:45|16292.1
17:26:46|16292.1
17:26:47|16292.1
17:26:48|16292.1
17:26:49|16292.1
17:26:50|16292.18
17:26:51|16292.18
17:26:52|16292.18
17:26:53|16292.18
17:26:54|16292.18
17:26:55|16292.18
17:26:56|16292.18
17:26:57|16292.18
17:26:58|16292.18
17:26:59|16292.18
17:27:00|16292.18
17:27:02|16292.18
17:27:02|16292.18
17:27:04|16292.18
17:27:05|16292.18
17:27:06|16292.18
17:27:07|16292.18
17:27:09|16292.18
17:27:09|16292.18
17:27:10|16292.18
17:27:11|16292.18
17:27:12|16292.18
17:27:14|16292.18
17:27:15|16292.18
17:27:15|16292.18
17:27:17|16292.18
17:27:18|16292.18
17:27:18|16292.18
17:27:20|16291.78
17:27:22|16291.78
17:27:22|16291.78
17:27:23|16291.78
17:27:25|16291.78
17:27:26|16291.78
17:27:27|16290.55
17:27:28|16290.55
17:27:29|16290.55
17:27:30|16290.51
17:27:31|16290.51
17:27:32|16290.51
17:27:33|16290.51
17:27:34|16290.51
17:27:35|16290.51
17:27:36|16290.43
17:27:37|16290.43
17:27:38|16290.43
17:27:39|16289.93
17:27:40|16289.93
17:27:41|16289.16
17:27:42|16289.16
17:27:43|16289.16
17:27:43|16289.16
17:27:45|16289.16
17:27:46|16289.16
17:27:46|16289.16
17:27:48|16289.16
17:27:49|16291.78
17:27:49|16291.78
17:27:51|16291.78
17:27:51|16291.78
17:27:53|16293.57
17:27:54|16293.57
17:27:55|16293.57
17:27:56|16293.57
17:27:56|16293.78
17:27:58|16293.78
17:27:59|16294.93
17:28:00|16294.93
17:28:02|16294.93
17:28:03|16294.93
17:28:05|16294.93
17:28:05|16294.93
17:28:07|16294.93
17:28:08|16294.93
17:28:09|16294.74
17:28:10|16294.74
17:28:11|16294.74
17:28:13|16295.72
17:28:13|16295.72
17:28:14|16295.72
17:28:15|16294.94
17:28:16|16294.94
17:28:17|16294.82
17:28:18|16294.81
17:28:19|16294.81
17:28:20|16294.81
17:28:22|16294.81
17:28:23|16294.81
17:28:24|16294.81
17:28:25|16294.81
17:28:26|16294.81
17:28:27|16294.81
17:28:28|16295.57
17:28:29|16295.57
17:28:30|16295.57
17:28:31|16295.57
17:28:31|16295.57
17:28:33|16295.91
17:28:33|16295.91
17:28:35|16295.91
17:28:36|16295.91
17:28:37|16295.91
17:28:38|16295.91
17:28:39|16295.91
17:28:40|16295.91
17:28:41|16295.91
17:28:42|16295.91
17:28:42|16295.91
17:28:43|16295.91
17:28:45|16295.91
17:28:46|16295.91
17:28:47|16295.91
17:28:48|16295.91
17:28:49|16295.91
17:28:49|16295.91
17:28:50|16292.49
17:28:52|16292.49
17:28:53|16292.5
17:28:54|16292.79
17:28:54|16292.79
17:28:56|16292.79
17:28:56|16292.79
17:28:58|16292.79
17:28:58|16295.15
17:29:00|16295.15
17:29:01|16294.41
17:29:03|16296.84
17:29:03|16296.84
17:29:05|16296.84
17:29:07|16296.84
17:29:07|16296.84
17:29:08|16291.79
17:29:09|16291.79
17:29:11|16295.66
17:29:12|16295.65
17:29:13|16295.65
17:29:14|16295.65
17:29:15|16292.47
17:29:16|16292.47
17:29:17|16292.47
17:29:18|16292.47
17:29:19|16292.47
17:29:20|16292.47
17:29:21|16292.47
17:29:22|16292.47
17:29:23|16292.47
17:29:24|16292.47
17:29:25|16292.47
17:29:26|16295.16
17:29:27|16295.16
17:29:28|16295.16
17:29:29|16295.6
17:29:30|16295.6
17:29:31|16295.6
17:29:32|16295.6
17:29:33|16295.6
17:29:34|16295.6
17:29:35|16295.6
17:29:36|16295.6
17:29:37|16295.6
17:29:38|16295.6
17:29:40|16297.26
17:29:40|16297.26
17:29:41|16297.26
17:29:42|16297.26
17:29:43|16297.26
17:29:44|16297.26
17:29:46|16297.26
17:29:47|16296.
17:29:48|16297.36
17:29:49|16297.36
17:29:49|16297.36
17:29:51|16297.36
17:29:52|16295.79
17:29:53|16295.79
17:29:54|16295.79
17:29:55|16295.79
17:29:55|16295.79
17:29:57|16295.79
17:29:58|16298.11
17:29:59|16298.11
17:29:59|16298.11
17:30:01|16298.11
17:30:02|16298.62
17:30:03|16298.62
17:30:05|16298.62
17:30:06|16295.33
17:30:07|16295.33
17:30:09|16295.21
17:30:10|16295.21
17:30:11|16295.78
17:30:11|16295.78
17:30:13|16294.15
17:30:14|16294.15
17:30:15|16294.15
17:30:15|16294.15
17:30:16|16294.15
17:30:18|16294.15
17:30:19|16294.15
17:30:19|16297.91
17:30:20|16297.91
17:30:21|16297.91
17:30:23|16297.91
17:30:23|16297.91
17:30:24|16295.53
17:30:25|16295.53
17:30:26|16295.53
17:30:28|16295.53
17:30:29|16295.
17:30:29|16295.
17:30:31|16295.
17:30:32|16295.
17:30:32|16295.
17:30:34|16295.
17:30:35|16295.
17:30:36|16295.
17:30:37|16295.
17:30:38|16295.
17:30:39|16295.
17:30:40|16295.
17:30:41|16295.
17:30:42|16295.
17:30:44|16295.
17:30:45|16295.
17:30:46|16295.
17:30:46|16297.2
17:30:47|16297.2
17:30:49|16297.2
17:30:50|16295.
17:30:51|16295.
17:30:52|16295.
17:30:52|16295.
17:30:53|16295.
17:30:55|16295.
17:30:55|16295.
17:30:57|16295.01
17:30:58|16295.01
17:30:58|16295.01
17:30:59|16295.01
17:31:00|16295.01
17:31:02|16295.
17:31:02|16295.
17:31:04|16297.18
17:31:06|16297.18
17:31:07|16297.18
17:31:08|16297.18
17:31:09|16297.18
17:31:10|16297.18
17:31:11|16297.18
17:31:12|16297.18
17:31:13|16297.18
17:31:14|16297.18
17:31:15|16297.18
17:31:17|16294.96
17:31:18|16294.96
17:31:19|16291.79
17:31:19|16291.79
17:31:21|16291.79
17:31:21|16291.79
17:31:23|16291.79
17:31:24|16291.79
17:31:25|16291.79
17:31:26|16292.79
17:31:27|16292.79
17:31:27|16292.79
17:31:29|16292.79
17:31:30|16292.79
17:31:30|16292.2
17:31:32|16295.78
17:31:33|16293.78
17:31:34|16293.78
17:31:35|16293.78
17:31:35|16293.78
17:31:37|16293.78
17:31:38|16294.78
17:31:39|16294.78
17:31:40|16294.78
17:31:41|16294.78
17:31:42|16294.78
17:31:43|16294.78
17:31:44|16294.78
17:31:45|16292.79
17:31:46|16292.79
17:31:47|16292.79
17:31:48|16292.79
17:31:49|16292.79
17:31:50|16292.79
17:31:51|16292.79
17:31:52|16292.79
17:31:53|16292.79
17:31:54|16292.79
17:31:55|16292.79
17:31:56|16287.81
17:31:57|16287.81
17:31:58|16287.81
17:31:59|16287.81
17:32:00|16287.81
17:32:01|16287.81
17:32:02|16287.81
17:32:03|16287.81
17:32:04|16290.03
17:32:06|16290.03
17:32:07|16292.13
17:32:09|16292.13
17:32:10|16292.13
17:32:11|16292.13
17:32:11|16292.13
17:32:13|16292.13
17:32:14|16290.03
17:32:15|16290.03
17:32:16|16290.03
17:32:17|16290.03
17:32:18|16290.03
17:32:19|16290.03
17:32:20|16290.03
17:32:22|16292.24
17:32:23|16292.24
17:32:24|16292.24
17:32:25|16292.24
17:32:26|16292.24
17:32:27|16292.24
17:32:28|16292.24
17:32:29|16290.04
17:32:30|16290.04
17:32:31|16290.05
17:32:32|16290.05
17:32:33|16290.05
17:32:33|16290.05
17:32:35|16290.05
17:32:36|16290.05
17:32:37|16290.05
17:32:38|16289.78
17:32:39|16289.78
17:32:40|16289.78
17:32:41|16289.78
17:32:42|16289.78
17:32:44|16289.78
17:32:45|16289.78
17:32:46|16289.78
17:32:47|16289.78
17:32:47|16291.19
17:32:49|16291.19
17:32:50|16291.19
17:32:51|16291.19
17:32:52|16291.19
17:32:53|16291.19
17:32:54|16291.19
17:32:55|16291.26
17:32:56|16291.26
17:32:57|16291.26
17:32:58|16291.26
17:32:59|16291.26
17:33:00|16291.26
17:33:01|16291.26
17:33:02|16291.26
17:33:03|16291.26
17:33:04|16291.26
17:33:06|16291.26
17:33:07|16291.26
17:33:09|16291.26
17:33:10|16291.26
17:33:11|16291.26
17:33:12|16291.26
17:33:13|16291.26
17:33:15|16291.26
17:33:15|16291.26
17:33:16|16291.26
17:33:17|16291.26
17:33:18|16291.26
17:33:19|16291.26
17:33:20|16287.79
17:33:21|16287.79
17:33:22|16287.79
17:33:23|16287.79
17:33:24|16290.12
17:33:25|16290.12
17:33:26|16290.12
17:33:27|16290.12
17:33:28|16290.14
17:33:29|16290.09
17:33:30|16290.09
17:33:31|16290.25
17:33:32|16290.25
17:33:33|16290.25
17:33:34|16290.25
17:33:35|16290.
17:33:36|16291.66
17:33:37|16291.66
17:33:38|16291.66
17:33:39|16291.66
17:33:40|16291.66
17:33:41|16291.66
17:33:42|16291.66
17:33:43|16291.66
17:33:44|16291.66
17:33:45|16291.66
17:33:46|16290.17
17:33:47|16290.17
17:33:48|16290.06
17:33:49|16290.06
17:33:50|16290.06
17:33:51|16290.06
17:33:52|16290.06
17:33:53|16290.15
17:33:54|16290.15
17:33:55|16290.15
17:33:56|16290.15
17:33:57|16290.15
17:33:58|16290.14
17:33:59|16290.14
17:34:00|16290.14
17:34:01|16290.14
17:34:02|16292.11
17:34:03|16292.11
17:34:04|16292.78
17:34:05|16292.78
17:34:07|16292.78
17:34:09|16292.94
17:34:09|16292.94
17:34:11|16293.45
17:34:13|16294.05
17:34:13|16294.05
17:34:14|16294.12
17:34:15|16294.12
17:34:17|16292.23
17:34:18|16294.78
17:34:19|16294.78
17:34:20|16296.53
17:34:21|16297.64
17:34:22|16299.1
17:34:23|16299.14
17:34:24|16299.2
17:34:25|16299.2
17:34:26|16299.2
17:34:27|16299.58
17:34:28|16299.58
17:34:29|16299.58
17:34:30|16299.58
17:34:31|16299.53
17:34:32|16299.53
17:34:33|16297.12
17:34:34|16297.12
17:34:35|16297.23
17:34:36|16297.23
17:34:37|16297.23
17:34:38|16297.23
17:34:39|16297.23
17:34:40|16299.78
17:34:41|16299.29
17:34:42|16302.85
17:34:43|16302.85
17:34:44|16300.78
17:34:45|16302.86
17:34:46|16300.03
17:34:47|16300.03
17:34:48|16300.03
17:34:49|16302.53
17:34:50|16298.78
17:34:51|16299.3
17:34:52|16299.3
17:34:53|16299.3
17:34:54|16298.19
17:34:55|16297.67
17:34:56|16297.67
17:34:57|16297.67
17:34:58|16297.67
17:34:59|16297.67
17:35:00|16297.52
17:35:01|16297.52
17:35:02|16297.52
17:35:03|16297.
17:35:04|16297.
17:35:05|16297.18
17:35:06|16297.18
17:35:07|16297.18
17:35:08|16297.18
17:35:10|16297.18
17:35:11|16297.18
17:35:12|16300.57
17:35:13|16300.57
17:35:14|16300.57
17:35:15|16300.57
17:35:16|16300.57
17:35:17|16300.57
17:35:18|16300.57
17:35:19|16298.78
17:35:21|16297.84
17:35:22|16297.84
17:35:23|16302.92
17:35:24|16302.92
17:35:26|16300.18
17:35:26|16300.18
17:35:27|16300.18
17:35:28|16300.17
17:35:29|16300.17
17:35:30|16300.17
17:35:31|16300.17
17:35:33|16300.17
17:35:34|16300.17
17:35:35|16300.17
17:35:36|16300.17
17:35:37|16300.86
17:35:38|16300.86
17:35:39|16300.78
17:35:40|16300.78
17:35:41|16300.78
17:35:42|16300.78
17:35:43|16300.78
17:35:44|16300.78
17:35:44|16300.78
17:35:46|16300.78
17:35:47|16300.78
17:35:48|16300.78
17:35:49|16300.78
17:35:50|16300.78
17:35:51|16300.78
17:35:52|16300.78
17:35:53|16300.78
17:35:54|16300.78
17:35:55|16300.78
17:35:56|16300.78
17:35:58|16300.78
17:35:58|16301.78
17:35:59|16301.78
17:36:00|16302.78
17:36:01|16302.78
17:36:02|16302.78
17:36:04|16300.87
17:36:06|16303.19
17:36:06|16303.19
17:36:07|16303.19
17:36:09|16301.78
17:36:11|16300.95
17:36:11|16300.95
17:36:12|16299.79
17:36:13|16299.79
17:36:14|16299.79
17:36:16|16299.79
17:36:17|16299.79
17:36:18|16299.79
17:36:20|16300.8
17:36:21|16300.8
17:36:22|16300.8
17:36:23|16300.8
17:36:24|16300.81
17:36:25|16300.7
17:36:26|16300.7
17:36:28|16300.7
17:36:28|16300.7
17:36:30|16300.7
17:36:30|16300.7
17:36:31|16300.7
17:36:32|16300.7
17:36:34|16300.7
17:36:34|16300.7
17:36:36|16300.7
17:36:37|16300.78
17:36:37|16300.
17:36:38|16301.
17:36:40|16301.
17:36:41|16301.
17:36:42|16301.
17:36:42|16301.1
17:36:44|16301.1
17:36:44|16301.1
17:36:46|16301.1
17:36:47|16301.1
17:36:47|16301.1
17:36:48|16301.1
17:36:50|16301.1
17:36:50|16301.1
17:36:52|16301.1
17:36:53|16301.1
17:36:54|16301.05
17:36:55|16301.05
17:36:55|16301.05
17:36:56|16301.05
17:36:57|16301.05
17:36:58|16301.05
17:37:00|16301.05
17:37:01|16301.05
17:37:02|16299.51
17:37:02|16299.51
17:37:04|16299.51
17:37:05|16299.1
17:37:05|16299.1
17:37:07|16299.1
17:37:07|16300.27
17:37:08|16300.27
17:37:10|16300.27
17:37:12|16300.27
17:37:12|16300.27
17:37:14|16300.27
17:37:15|16300.27
17:37:16|16298.07
17:37:17|16298.07
17:37:18|16298.07
17:37:19|16298.07
17:37:21|16298.07
17:37:22|16298.07
17:37:23|16298.07
17:37:24|16298.07
17:37:25|16298.07
17:37:26|16298.07
17:37:27|16298.07
17:37:29|16299.77
17:37:30|16299.77
17:37:31|16300.13
17:37:31|16300.13
17:37:32|16300.12
17:37:34|16300.12
17:37:35|16300.12
17:37:36|16300.12
17:37:37|16300.12
17:37:37|16297.39
17:37:39|16297.39
17:37:40|16297.39
17:37:41|16297.37
17:37:42|16297.37
17:37:43|16300.27
17:37:44|16300.27
17:37:45|16300.28
17:37:46|16300.31
17:37:47|16300.31
17:37:47|16299.28
17:37:49|16299.28
17:37:50|16299.28
17:37:51|16299.28
17:37:52|16297.78
17:37:53|16297.78
17:37:54|16297.88
17:37:54|16297.88
17:37:55|16297.74
17:37:57|16297.74
17:37:57|16297.74
17:37:59|16297.74
17:38:00|16297.74
17:38:01|16297.74
17:38:02|16297.74
17:38:03|16297.74
17:38:03|16297.74
17:38:05|16297.74
17:38:06|16297.74
17:38:07|16297.74
17:38:08|16297.74
17:38:09|16294.53
17:38:10|16294.53
17:38:11|16294.52
17:38:13|16296.38
17:38:15|16296.78
17:38:16|16296.78
17:38:18|16297.78
17:38:18|16297.78
17:38:19|16297.78
17:38:21|16297.78
17:38:22|16297.78
17:38:23|16297.78
17:38:24|16297.78
17:38:25|16297.78
17:38:26|16297.78
17:38:27|16297.78
17:38:29|16297.78
17:38:29|16297.78
17:38:30|16297.78
17:38:31|16297.78
17:38:32|16297.78
17:38:33|16297.78
17:38:34|16297.78
17:38:35|16297.78
17:38:36|16297.78
17:38:37|16297.78
17:38:38|16297.78
17:38:39|16297.78
17:38:40|16298.78
17:38:41|16298.78
17:38:42|16298.78
17:38:43|16298.78
17:38:44|16298.78
17:38:45|16298.78
17:38:46|16298.78
17:38:47|16298.78
17:38:48|16299.78
17:38:49|16299.78
17:38:50|16302.98
17:38:51|16302.98
17:38:52|16302.98
17:38:53|16302.98
17:38:54|16302.98
17:38:55|16302.98
17:38:56|16302.98
17:38:57|16302.98
17:38:58|16302.98
17:38:59|16302.98
17:39:00|16302.98
17:39:02|16302.98
17:39:03|16302.98
17:39:04|16302.98
17:39:05|16302.98
17:39:06|16302.98
17:39:07|16302.98
17:39:08|16302.98
17:39:09|16302.98
17:39:10|16302.98
17:39:11|16302.98
17:39:13|16302.98
17:39:14|16302.98
17:39:16|16301.44
17:39:16|16301.44
17:39:18|16301.44
17:39:19|16301.44
17:39:20|16301.44
17:39:21|16301.44
17:39:23|16301.44
17:39:23|16301.6
17:39:24|16301.6
17:39:26|16303.41
17:39:27|16303.41
17:39:28|16303.41
17:39:29|16303.41
17:39:30|16303.41
17:39:31|16303.41
17:39:32|16303.41
17:39:33|16303.41
17:39:34|16303.41
17:39:34|16303.41
17:39:36|16304.14
17:39:36|16304.14
17:39:38|16304.14
17:39:40|16303.61
17:39:40|16303.61
17:39:41|16303.61
17:39:42|16303.61
17:39:43|16303.61
17:39:44|16303.61
17:39:45|16303.61
17:39:46|16303.61
17:39:47|16304.75
17:39:48|16304.75
17:39:49|16304.79
17:39:50|16304.79
17:39:51|16304.79
17:39:52|16304.79
17:39:53|16304.79
17:39:54|16302.83
17:39:55|16305.03
17:39:56|16305.03
17:39:57|16305.03
17:39:58|16305.03
17:39:59|16305.03
17:40:00|16305.03
17:40:01|16305.03
17:40:02|16306.77
17:40:03|16305.71
17:40:04|16305.71
17:40:05|16305.71
17:40:06|16305.71
17:40:07|16305.71
17:40:08|16305.71
17:40:09|16305.71
17:40:10|16305.71
17:40:11|16305.71
17:40:12|16305.71
17:40:14|16305.71
17:40:15|16303.78
17:40:17|16303.78
17:40:17|16303.78
17:40:18|16303.78
17:40:19|16303.78
17:40:20|16303.78
17:40:21|16303.78
17:40:22|16303.78
17:40:23|16303.78
17:40:24|16302.2
17:40:25|16303.6
17:40:26|16303.6
17:40:27|16303.6
17:40:28|16303.6
17:40:29|16303.6
17:40:30|16303.6
17:40:31|16303.6
17:40:32|16303.6
17:40:33|16303.6
17:40:34|16303.23
17:40:35|16303.23
17:40:37|16303.23
17:40:38|16303.23
17:40:39|16302.93
17:40:40|16302.93
17:40:41|16302.93
17:40:42|16302.93
17:40:44|16302.93
17:40:44|16302.93
17:40:45|16302.93
17:40:46|16302.93
17:40:47|16302.93
17:40:48|16302.93
17:40:49|16301.78
17:40:50|16301.78
17:40:51|16301.78
17:40:52|16301.78
17:40:53|16301.78
17:40:54|16301.78
17:40:55|16301.78
17:40:56|16301.78
17:40:57|16303.13
17:40:58|16302.43
17:40:59|16302.43
17:41:00|16302.43
17:41:01|16302.43
17:41:02|16302.43
17:41:03|16300.78
17:41:04|16300.78
17:41:05|16300.78
17:41:06|16300.78
17:41:07|16300.78
17:41:08|16300.78
17:41:09|16302.87
17:41:10|16302.87
17:41:12|16302.87
17:41:13|16302.87
17:41:15|16302.87
17:41:16|16302.87
17:41:17|16302.87
17:41:18|16302.87
17:41:19|16302.87
17:41:20|16302.87
17:41:22|16302.87
17:41:23|16302.87
17:41:24|16302.87
17:41:25|16302.87
17:41:26|16300.35
17:41:27|16300.35
17:41:28|16300.35
17:41:29|16299.64
17:41:30|16299.64
17:41:31|16299.64
17:41:32|16299.64
17:41:33|16299.64
17:41:34|16296.9
17:41:35|16296.9
17:41:36|16297.61
17:41:37|16297.61
17:41:38|16297.61
17:41:39|16299.64
17:41:40|16299.64
17:41:41|16299.64
17:41:42|16299.64
17:41:43|16299.64
17:41:44|16299.64
17:41:45|16299.64
17:41:46|16299.64
17:41:47|16299.64
17:41:48|16299.64
17:41:49|16299.64
17:41:50|16299.64
17:41:51|16299.64
17:41:52|16299.64
17:41:53|16299.64
17:41:54|16299.64
17:41:55|16294.47
17:41:56|16294.7
17:41:57|16294.7
17:41:58|16297.02
17:41:59|16296.94
17:42:00|16296.94
17:42:01|16296.94
17:42:02|16296.78
17:42:03|16296.23
17:42:04|16296.32
17:42:05|16296.55
17:42:06|16296.55
17:42:07|16296.55
17:42:08|16296.55
17:42:09|16296.55
17:42:10|16296.55
17:42:11|16296.55
17:42:12|16295.78
17:42:13|16295.78
17:42:14|16297.23
17:42:16|16294.28
17:42:16|16294.69
17:42:18|16294.69
17:42:20|16294.69
17:42:21|16294.69
17:42:22|16295.02
17:42:23|16294.86
17:42:24|16294.86
17:42:25|16296.05
17:42:27|16296.05
17:42:28|16296.05
17:42:29|16296.05
17:42:30|16296.05
17:42:31|16296.05
17:42:32|16296.78
17:42:33|16296.78
17:42:34|16296.78
17:42:35|16296.78
17:42:36|16296.78
17:42:37|16298.17
17:42:38|16298.17
17:42:39|16296.78
17:42:40|16296.78
17:42:41|16296.78
17:42:42|16296.78
17:42:43|16296.78
17:42:44|16296.78
17:42:45|16296.78
17:42:46|16296.78
17:42:47|16296.78
17:42:48|16296.78
17:42:49|16296.78
17:42:50|16296.78
17:42:51|16296.78
17:42:52|16296.78
17:42:53|16296.78
17:42:54|16296.67
17:42:55|16296.67
17:42:56|16296.67
17:42:57|16296.67
17:42:58|16294.89
17:42:59|16294.89
17:43:00|16294.89
17:43:01|16294.89
17:43:02|16294.89
17:43:03|16294.89
17:43:04|16296.78
17:43:05|16296.78
17:43:06|16298.16
17:43:07|16298.16
17:43:08|16298.16
17:43:09|16294.89
17:43:10|16294.89
17:43:11|16294.89
17:43:12|16294.89
17:43:13|16294.89
17:43:14|16295.78
17:43:15|16295.78
17:43:17|16295.78
17:43:18|16295.78
17:43:20|16295.78
17:43:21|16295.78
17:43:22|16295.78
17:43:23|16295.78
17:43:24|16297.42
17:43:25|16299.82
17:43:26|16299.82
17:43:28|16299.82
17:43:29|16299.82
17:43:30|16299.82
17:43:31|16299.82
17:43:32|16299.82
17:43:32|16299.82
17:43:34|16299.82
17:43:34|16299.82
17:43:36|16299.82
17:43:36|16299.82
17:43:38|16299.82
17:43:39|16299.82
17:43:40|16299.82
17:43:41|16299.82
17:43:42|16299.82
17:43:43|16299.82
17:43:44|16299.82
17:43:45|16299.82
17:43:47|16299.82
17:43:48|16296.39
17:43:49|16296.39
17:43:49|16296.39
17:43:51|16296.39
17:43:52|16296.39
17:43:53|16296.39
17:43:53|16296.39
17:43:55|16296.39
17:43:56|16296.39
17:43:57|16296.39
17:43:58|16296.39
17:43:59|16296.39
17:43:59|16296.39
17:44:00|16298.22
17:44:01|16298.22
17:44:02|16298.22
17:44:04|16298.22
17:44:05|16298.22
17:44:06|16298.22
17:44:07|16298.22
17:44:08|16298.22
17:44:09|16298.22
17:44:10|16298.22
17:44:11|16298.22
17:44:12|16298.22
17:44:13|16298.22
17:44:14|16298.22
17:44:15|16298.22
17:44:17|16298.22
17:44:18|16298.22
17:44:19|16298.1
17:44:19|16298.1
17:44:20|16294.97
17:44:22|16294.89
17:44:23|16294.89
17:44:24|16294.89
17:44:25|16294.89
17:44:27|16294.89
17:44:28|16294.89
17:44:29|16294.89
17:44:30|16294.89
17:44:31|16294.89
17:44:32|16294.89
17:44:33|16294.89
17:44:33|16294.89
17:44:34|16294.89
17:44:35|16294.89
17:44:37|16294.89
17:44:37|16294.89
17:44:38|16294.89
17:44:40|16294.89
17:44:40|16294.89
17:44:42|16294.89
17:44:42|16294.89
17:44:44|16294.89
17:44:44|16294.89
17:44:46|16294.89
17:44:46|16294.89
17:44:48|16294.89
17:44:49|16294.89
17:44:50|16294.89
17:44:50|16294.89
17:44:51|16294.89
17:44:53|16294.89
17:44:54|16294.89
17:44:54|16294.89
17:44:55|16294.89
17:44:57|16294.89
17:44:58|16294.89
17:44:59|16294.89
17:45:00|16294.89
17:45:01|16294.89
17:45:02|16294.89
17:45:03|16294.89
17:45:04|16294.89
17:45:05|16294.89
17:45:06|16294.89
17:45:07|16297.45
17:45:08|16297.45
17:45:09|16297.45
17:45:10|16297.45
17:45:11|16297.45
17:45:12|16297.45
17:45:13|16297.45
17:45:14|16297.45
17:45:15|16297.45
17:45:16|16298.78
17:45:18|16297.78
17:45:19|16297.78
17:45:21|16297.78
17:45:22|16297.78
17:45:24|16299.13
17:45:24|16299.13
17:45:25|16299.13
17:45:26|16299.13
17:45:27|16299.13
17:45:28|16299.2
17:45:30|16298.78
17:45:31|16298.78
17:45:32|16297.58
17:45:33|16297.58
17:45:33|16299.16
17:45:35|16299.16
17:45:36|16296.94
17:45:38|16296.94
17:45:38|16297.08
17:45:39|16297.08
17:45:40|16297.79
17:45:41|16297.79
17:45:42|16297.23
17:45:43|16297.23
17:45:44|16297.23
17:45:45|16297.23
17:45:46|16297.21
17:45:47|16297.21
17:45:48|16297.21
17:45:49|16297.21
17:45:50|16297.21
17:45:51|16297.21
17:45:52|16297.21
17:45:53|16297.21
17:45:54|16297.07
17:45:55|16297.07
17:45:56|16297.07
17:45:57|16297.07
17:45:58|16297.07
17:45:59|16296.21
17:46:00|16296.21
17:46:01|16296.21
17:46:02|16296.21
17:46:03|16296.21
17:46:04|16296.21
17:46:05|16296.21
17:46:06|16296.21
17:46:07|16296.21
17:46:08|16296.21
17:46:09|16296.21
17:46:10|16296.21
17:46:11|16296.21
17:46:12|16296.21
17:46:13|16296.21
17:46:14|16296.21
17:46:15|16296.21
17:46:16|16296.21
17:46:17|16296.21
17:46:18|16296.21
17:46:20|16296.21
17:46:22|16296.21
17:46:23|16296.91
17:46:25|16296.87
17:46:25|16296.87
17:46:26|16296.67
17:46:27|16296.68
17:46:29|16298.2
17:46:30|16298.2
17:46:31|16298.77
17:46:32|16299.22
17:46:33|16297.22
17:46:35|16297.22
17:46:36|16297.22
17:46:37|16297.22
17:46:39|16297.08
17:46:40|16297.08
17:46:41|16297.08
17:46:42|16297.08
17:46:43|16297.08
17:46:44|16297.08
17:46:45|16297.08
17:46:46|16297.08
17:46:47|16297.08
17:46:48|16297.08
17:46:49|16297.08
17:46:50|16297.08
17:46:51|16297.08
17:46:52|16297.08
17:46:53|16297.08
17:46:54|16297.08
17:46:55|16297.08
17:46:56|16297.08
17:46:57|16297.08
17:46:58|16297.08
17:47:00|16297.08
17:47:01|16297.08
17:47:02|16297.08
17:47:03|16297.08
17:47:04|16297.08
17:47:05|16297.08
17:47:06|16297.1
17:47:08|16297.1
17:47:08|16297.1
17:47:09|16297.1
17:47:10|16296.91
17:47:12|16296.91
17:47:13|16295.28
17:47:13|16295.46
17:47:14|16295.46
17:47:15|16295.46
17:47:16|16295.46
17:47:17|16295.46
17:47:18|16295.27
17:47:20|16295.27
17:47:22|16295.27
17:47:22|16295.27
17:47:24|16295.27
17:47:25|16295.27
17:47:26|16295.27
17:47:27|16295.27
17:47:27|16296.93
17:47:29|16296.93
17:47:30|16295.06
17:47:31|16295.06
17:47:32|16295.06
17:47:33|16295.06
17:47:34|16295.06
17:47:35|16295.06
17:47:36|16295.06
17:47:37|16295.06
17:47:39|16295.06
17:47:40|16295.06
17:47:41|16295.06
17:47:42|16296.4
17:47:43|16296.4
17:47:44|16295.05
17:47:45|16295.05
17:47:46|16295.05
17:47:47|16295.05
17:47:48|16296.07
17:47:49|16296.07
17:47:50|16296.37
17:47:51|16296.42
17:47:52|16296.42
17:47:53|16296.42
17:47:54|16296.42
17:47:55|16296.42
17:47:56|16296.42
17:47:57|16296.42
17:47:58|16296.42
17:47:59|16296.42
17:48:00|16295.45
17:48:01|16297.23
17:48:02|16297.24
17:48:03|16297.24
17:48:04|16297.24
17:48:05|16297.24
17:48:06|16297.24
17:48:07|16297.24
17:48:08|16297.24
17:48:09|16297.24
17:48:10|16297.24
17:48:11|16297.24
17:48:12|16297.24
17:48:13|16297.24
17:48:14|16297.24
17:48:15|16297.24
17:48:16|16297.24
17:48:17|16297.24
17:48:18|16297.24
17:48:19|16297.24
17:48:20|16295.5
17:48:22|16295.5
17:48:23|16295.5
17:48:24|16295.5
17:48:25|16295.5
17:48:26|16295.5
17:48:27|16295.5
17:48:28|16295.5
17:48:29|16295.5
17:48:30|16295.5
17:48:32|16295.5
17:48:33|16295.5
17:48:33|16295.5
17:48:34|16295.5
17:48:36|16295.65
17:48:36|16295.65
17:48:37|16295.65
17:48:39|16295.65
17:48:40|16295.65
17:48:40|16295.65
17:48:42|16295.65
17:48:43|16295.65
17:48:44|16295.65
17:48:45|16295.65
17:48:46|16295.65
17:48:47|16295.65
17:48:48|16296.78
17:48:50|16296.78
17:48:50|16296.78
17:48:52|16296.78
17:48:53|16296.78
17:48:54|16296.78
17:48:55|16296.78
17:48:56|16296.64
17:48:57|16296.64
17:48:58|16296.64
17:48:59|16296.64
17:49:00|16296.64
17:49:01|16296.64
17:49:02|16296.64
17:49:03|16296.64
17:49:04|16296.64
17:49:05|16296.64
17:49:06|16296.64
17:49:07|16296.64
17:49:08|16299.78
17:49:09|16299.78
17:49:10|16299.78
17:49:11|16299.78
17:49:12|16299.78
17:49:13|16299.78
17:49:14|16299.78
17:49:15|16298.13
17:49:16|16298.13
17:49:17|16297.94
17:49:18|16297.94
17:49:19|16297.86
17:49:20|16294.89
17:49:21|16294.89
17:49:23|16294.89
17:49:24|16297.86
17:49:26|16297.78
17:49:27|16298.03
17:49:28|16298.03
17:49:30|16300.63
17:49:30|16300.63
17:49:32|16300.63
17:49:33|16300.63
17:49:35|16298.78
17:49:36|16297.78
17:49:37|16297.78
17:49:38|16297.78
17:49:39|16297.78
17:49:40|16297.78
17:49:41|16297.78
17:49:42|16297.78
17:49:43|16297.78
17:49:44|16297.78
17:49:45|16297.05
17:49:46|16297.05
17:49:47|16297.05
17:49:48|16299.1
17:49:49|16299.1
17:49:50|16299.1
17:49:51|16299.1
17:49:52|16299.1
17:49:53|16299.1
17:49:54|16299.1
17:49:55|16299.1
17:49:56|16299.1
17:49:57|16299.1
17:49:58|16299.1
17:49:59|16298.1
17:50:00|16297.78
17:50:01|16297.78
17:50:02|16297.78
17:50:03|16297.78
17:50:04|16297.78
17:50:05|16297.78
17:50:06|16297.78
17:50:07|16297.78
17:50:08|16297.78
17:50:09|16295.89
17:50:10|16295.89
17:50:11|16295.89
17:50:12|16295.89
17:50:13|16295.89
17:50:14|16295.89
17:50:15|16295.89
17:50:16|16295.89
17:50:17|16295.89
17:50:18|16295.89
17:50:19|16295.89
17:50:20|16295.89
17:50:21|16296.74
17:50:22|16296.74
17:50:24|16296.74
17:50:25|16296.74
17:50:26|16296.74
17:50:27|16296.74
17:50:28|16296.74
17:50:29|16296.74
17:50:30|16294.78
17:50:32|16296.3
17:50:33|16296.3
17:50:34|16296.31
17:50:35|16296.31
17:50:36|16296.31
17:50:37|16294.42
17:50:38|16294.42
17:50:39|16294.42
17:50:40|16294.42
17:50:41|16294.42
17:50:43|16294.39
17:50:44|16294.39
17:50:44|16294.78
17:50:46|16296.14
17:50:47|16296.14
17:50:49|16296.14
17:50:50|16294.39
17:50:51|16294.39
17:50:52|16294.39
17:50:53|16294.39
17:50:54|16294.33
17:50:55|16294.33
17:50:56|16294.33
17:50:57|16294.33
17:50:58|16294.33
17:50:59|16294.33
17:50:59|16294.33
17:51:01|16294.33
17:51:02|16294.33
17:51:04|16294.33
17:51:04|16291.35
17:51:05|16294.67
17:51:06|16291.47
17:51:07|16292.34
17:51:08|16292.34
17:51:09|16292.34
17:51:10|16292.34
17:51:11|16292.34
17:51:12|16292.12
17:51:13|16291.35
17:51:14|16291.33
17:51:15|16296.01
17:51:16|16296.01
17:51:17|16291.88
17:51:18|16292.78
17:51:19|16292.78
17:51:20|16292.78
17:51:21|16292.78
17:51:22|16292.78
17:51:23|16292.78
17:51:25|16292.78
17:51:26|16292.78
17:51:28|16293.15
17:51:28|16293.15
17:51:29|16293.15
17:51:30|16293.15
17:51:31|16293.15
17:51:32|16293.15
17:51:34|16293.15
17:51:36|16293.15
17:51:36|16293.15
17:51:37|16293.15
17:51:38|16293.15
17:51:39|16293.15
17:51:40|16290.76
17:51:42|16290.76
17:51:42|16290.76
17:51:44|16290.76
17:51:45|16293.15
17:51:46|16293.15
17:51:47|16293.35
17:51:48|16293.35
17:51:49|16293.35
17:51:51|16292.01
17:51:51|16292.01
17:51:52|16292.01
17:51:53|16292.01
17:51:54|16292.01
17:51:55|16292.01
17:51:56|16292.01
17:51:57|16292.01
17:51:58|16292.01
17:51:59|16292.01
17:52:00|16294.78
17:52:01|16294.78
17:52:02|16295.99
17:52:03|16295.99
17:52:04|16295.99
17:52:05|16295.99
17:52:06|16295.99
17:52:07|16295.17
17:52:08|16295.17
17:52:09|16295.17
17:52:10|16295.17
17:52:11|16293.78
17:52:12|16293.78
17:52:13|16293.78
17:52:14|16293.78
17:52:15|16293.78
17:52:17|16293.78
17:52:18|16293.78
17:52:19|16293.78
17:52:20|16293.78
17:52:21|16293.78
17:52:22|16293.78
17:52:23|16293.78
17:52:24|16293.78
17:52:26|16293.78
17:52:27|16294.71
17:52:28|16294.72
17:52:29|16294.72
17:52:31|16292.84
17:52:31|16294.77
17:52:32|16294.77
17:52:33|16293.54
17:52:34|16293.46
17:52:35|16294.77
17:52:37|16294.77
17:52:38|16294.77
17:52:39|16294.77
17:52:40|16294.77
17:52:42|16294.77
17:52:43|16294.77
17:52:44|16294.77
17:52:44|16294.77
17:52:46|16294.77
17:52:47|16294.77
17:52:48|16294.77
17:52:49|16294.77
17:52:50|16294.77
17:52:51|16294.77
17:52:52|16294.77
17:52:53|16294.77
17:52:54|16294.77
17:52:55|16294.77
17:52:56|16294.77
17:52:57|16294.77
17:52:58|16294.77
17:52:59|16294.77
17:53:00|16294.41
17:53:01|16294.41
17:53:02|16294.41
17:53:03|16294.41
17:53:04|16294.41
17:53:05|16293.78
17:53:06|16293.78
17:53:07|16294.77
17:53:08|16294.77
17:53:09|16294.77
17:53:10|16294.77
17:53:11|16294.77
17:53:12|16292.75
17:53:13|16292.75
17:53:14|16292.75
17:53:15|16292.75
17:53:16|16292.75
17:53:17|16292.75
17:53:18|16292.75
17:53:19|16292.75
17:53:20|16292.75
17:53:21|16292.75
17:53:22|16292.75
17:53:23|16292.75
17:53:25|16293.07
17:53:26|16291.27
17:53:28|16291.99
17:53:29|16291.99
17:53:30|16291.99
17:53:31|16291.99
17:53:33|16291.99
17:53:34|16291.99
17:53:35|16291.99
17:53:36|16291.99
17:53:37|16291.99
17:53:38|16288.88
17:53:40|16288.88
17:53:41|16288.88
17:53:41|16288.88
17:53:43|16292.2
17:53:44|16287.81
17:53:45|16287.81
17:53:46|16287.81
17:53:47|16290.78
17:53:48|16287.82
17:53:49|16287.82
17:53:50|16287.82
17:53:51|16287.82
17:53:52|16287.79
17:53:53|16287.79
17:53:54|16287.79
17:53:55|16287.79
17:53:56|16287.79
17:53:57|16287.79
17:53:58|16287.79
17:53:59|16287.79
17:54:00|16287.79
17:54:01|16287.79
17:54:02|16287.79
17:54:03|16287.79
17:54:04|16287.79
17:54:05|16287.79
17:54:06|16291.78
17:54:07|16291.78
17:54:08|16291.78
17:54:09|16291.78
17:54:10|16290.78
17:54:11|16290.38
17:54:12|16290.4
17:54:13|16290.4
17:54:14|16290.34
17:54:15|16290.
17:54:16|16290.
17:54:17|16290.
17:54:18|16290.
17:54:19|16290.
17:54:20|16290.
17:54:21|16290.
17:54:22|16287.97
17:54:23|16287.97
17:54:25|16287.97
17:54:25|16287.97
17:54:27|16289.86
17:54:29|16289.86
17:54:30|16289.86
17:54:30|16289.86
17:54:32|16289.79
17:54:33|16289.79
17:54:35|16289.79
17:54:36|16289.79
17:54:37|16289.79
17:54:38|16289.79
17:54:40|16289.79
17:54:41|16289.79
17:54:42|16289.79
17:54:43|16289.79
17:54:44|16289.79
17:54:45|16289.79
17:54:46|16289.79
17:54:47|16289.79
17:54:48|16287.4
17:54:49|16287.4
17:54:51|16285.66
17:54:51|16285.66
17:54:52|16285.66
17:54:53|16285.8
17:54:54|16284.8
17:54:55|16286.78
17:54:56|16286.78
17:54:57|16286.78
17:54:58|16286.78
17:54:59|16286.78
17:55:00|16286.78
17:55:01|16286.78
17:55:02|16286.78
17:55:03|16286.78
17:55:04|16286.78
17:55:05|16286.78
17:55:06|16286.78
17:55:07|16286.78
17:55:08|16285.03
17:55:09|16285.03
17:55:10|16284.81
17:55:11|16284.81
17:55:12|16284.81
17:55:13|16286.92
17:55:14|16284.81
17:55:15|16284.8
17:55:16|16284.83
17:55:17|16284.83
17:55:18|16284.83
17:55:19|16284.83
17:55:20|16284.83
17:55:21|16284.83
17:55:22|16284.83
17:55:23|16288.39
17:55:25|16288.32
17:55:26|16288.32
17:55:27|16288.32
17:55:29|16288.53
17:55:30|16288.53
17:55:32|16288.53
17:55:33|16288.53
17:55:34|16288.53
17:55:35|16288.53
17:55:37|16288.53
17:55:37|16288.53
17:55:38|16288.53
17:55:39|16288.53
17:55:40|16288.53
17:55:41|16288.53
17:55:42|16288.53
17:55:43|16288.53
17:55:44|16288.53
17:55:45|16288.53
17:55:46|16288.53
17:55:48|16288.53
17:55:48|16288.92
17:55:49|16288.92
17:55:50|16288.92
17:55:51|16288.92
17:55:53|16291.74
17:55:53|16291.74
17:55:54|16291.74
17:55:55|16291.74
17:55:56|16289.78
17:55:58|16289.78
17:55:58|16289.78
17:55:59|16289.78
17:56:00|16289.78
17:56:01|16289.78
17:56:03|16289.78
17:56:03|16288.78
17:56:04|16288.78
17:56:05|16288.78
17:56:06|16288.78
17:56:07|16288.78
17:56:09|16288.78
17:56:10|16288.78
17:56:11|16288.78
17:56:12|16291.16
17:56:13|16291.16
17:56:13|16291.16
17:56:15|16291.16
17:56:16|16291.16
17:56:17|16291.16
17:56:18|16291.16
17:56:19|16288.13
17:56:20|16288.13
17:56:21|16288.17
17:56:22|16288.17
17:56:23|16288.17
17:56:24|16288.17
17:56:25|16288.17
17:56:26|16288.17
17:56:26|16288.17
17:56:28|16291.32
17:56:29|16291.32
17:56:30|16291.32
17:56:32|16291.32
17:56:33|16289.14
17:56:35|16289.14
17:56:35|16289.14
17:56:36|16289.14
17:56:37|16289.14
17:56:39|16289.14
17:56:40|16289.14
17:56:41|16289.14
17:56:43|16289.14
17:56:44|16292.23
17:56:45|16292.23
17:56:46|16292.23
17:56:47|16292.52
17:56:48|16292.52
17:56:49|16292.52
17:56:51|16292.52
17:56:52|16292.52
17:56:53|16290.77
17:56:53|16290.77
17:56:54|16290.77
17:56:56|16290.77
17:56:57|16290.77
17:56:58|16290.77
17:56:59|16290.77
17:57:00|16290.77
17:57:01|16290.77
17:57:02|16290.77
17:57:03|16292.73
17:57:04|16292.73
17:57:05|16292.73
17:57:06|16292.73
17:57:07|16292.51
17:57:08|16292.51
17:57:09|16292.51
17:57:10|16292.51
17:57:11|16292.51
17:57:12|16292.51
17:57:13|16292.51
17:57:14|16292.51
17:57:15|16288.42
17:57:16|16288.42
17:57:17|16288.42
17:57:18|16288.42
17:57:20|16294.54
17:57:20|16294.54
17:57:21|16294.54
17:57:23|16294.54
17:57:24|16294.54
17:57:24|16294.54
17:57:26|16294.54
17:57:27|16291.41
17:57:28|16291.85
17:57:29|16291.85
17:57:30|16291.85
17:57:32|16291.85
17:57:32|16291.85
17:57:34|16291.85
17:57:34|16291.85
17:57:36|16291.85
17:57:37|16289.36
17:57:38|16289.47
17:57:39|16289.47
17:57:40|16289.47
17:57:41|16289.47
17:57:42|16289.47
17:57:42|16289.47
17:57:44|16291.76
17:57:45|16291.76
17:57:46|16291.76
17:57:47|16289.78
17:57:48|16289.78
17:57:50|16289.78
17:57:51|16289.78
17:57:52|16289.78
17:57:53|16293.01
17:57:54|16293.01
17:57:55|16293.01
17:57:56|16293.01
17:57:57|16294.68
17:57:58|16294.68
17:58:00|16294.68
17:58:01|16294.68
17:58:02|16294.68
17:58:03|16294.68
17:58:04|16294.68
17:58:05|16294.68
17:58:06|16294.68
17:58:07|16294.68
17:58:08|16293.68
17:58:09|16293.68
17:58:10|16293.68
17:58:11|16293.68
17:58:12|16293.68
17:58:13|16292.78
17:58:14|16294.39
17:58:15|16294.39
17:58:16|16294.39
17:58:17|16294.39
17:58:18|16294.39
17:58:19|16294.39
17:58:20|16294.39
17:58:21|16294.39
17:58:22|16294.39
17:58:23|16294.39
17:58:24|16294.39
17:58:24|16294.39
17:58:26|16294.39
17:58:27|16294.39
17:58:28|16294.39
17:58:29|16294.39
17:58:30|16294.39
17:58:31|16294.39
17:58:33|16294.39
17:58:34|16291.11
17:58:35|16291.11
17:58:35|16291.11
17:58:37|16291.11
17:58:38|16291.34
17:58:39|16291.14
17:58:40|16291.14
17:58:41|16291.14
17:58:42|16291.14
17:58:42|16291.14
17:58:44|16291.14
17:58:45|16291.14
17:58:46|16290.78
17:58:48|16290.78
17:58:48|16290.78
17:58:49|16290.78
17:58:50|16290.78
17:58:51|16290.78
17:58:52|16290.78
17:58:53|16290.78
17:58:54|16290.77
17:58:55|16290.77
17:58:56|16290.77
17:58:57|16290.77
17:58:58|16290.77
17:58:59|16290.77
17:59:00|16290.77
17:59:01|16290.77
17:59:03|16291.78
17:59:04|16291.78
17:59:05|16291.78
17:59:06|16291.78
17:59:06|16291.78
17:59:09|16291.78
17:59:09|16291.78
17:59:10|16291.78
17:59:11|16291.78
17:59:12|16292.57
17:59:13|16292.57
17:59:14|16292.57
17:59:15|16292.57
17:59:17|16292.57
17:59:18|16292.57
17:59:18|16292.53
17:59:20|16292.53
17:59:21|16292.53
17:59:21|16292.53
17:59:23|16292.53
17:59:24|16292.53
17:59:24|16292.53
17:59:26|16292.53
17:59:27|16292.53
17:59:28|16290.78
17:59:29|16290.78
17:59:30|16290.78
17:59:31|16290.78
17:59:33|16290.78
17:59:34|16290.78
17:59:36|16292.33
17:59:36|16292.33
17:59:37|16292.33
17:59:38|16292.33
17:59:40|16292.33
17:59:42|16292.33
17:59:42|16292.33
17:59:43|16292.33
17:59:45|16290.78
17:59:46|16290.78
17:59:47|16290.78
17:59:48|16290.78
17:59:49|16290.78
17:59:50|16290.78
17:59:51|16290.78
17:59:52|16290.78
17:59:53|16290.78
17:59:54|16290.78
17:59:56|16290.78
17:59:56|16290.78
17:59:57|16290.78
17:59:58|16290.78
17:59:59|16290.78
18:00:00|16291.78
18:00:01|16291.78
18:00:02|16290.78
18:00:03|16290.78
18:00:04|16290.78
18:00:05|16289.78
18:00:06|16289.78
18:00:07|16289.78
18:00:08|16287.78
18:00:09|16286.78
18:00:10|16286.78
18:00:11|16286.78
18:00:13|16288.78
18:00:14|16288.78
18:00:15|16288.78
18:00:16|16288.78
18:00:17|16288.78
18:00:18|16288.78
18:00:19|16288.78
18:00:20|16286.03
18:00:21|16286.03
18:00:22|16286.03
18:00:23|16286.03
18:00:24|16286.03
18:00:25|16286.03
18:00:26|16286.03
18:00:27|16286.03
18:00:28|16288.21
18:00:29|16290.06
18:00:30|16289.64
18:00:31|16289.46
18:00:32|16289.16
18:00:34|16289.01
18:00:35|16287.78
18:00:37|16287.78
18:00:37|16287.78
18:00:38|16288.23
18:00:40|16288.16
18:00:41|16287.98
18:00:42|16287.98
18:00:43|16287.98
18:00:44|16287.98
18:00:45|16287.98
18:00:46|16287.98
18:00:47|16287.98
18:00:48|16289.16
18:00:49|16289.16
18:00:51|16287.78
18:00:51|16285.96
18:00:52|16287.71
18:00:54|16287.71
18:00:54|16287.71
18:00:56|16287.71
18:00:57|16287.71
18:00:58|16287.71
18:00:59|16287.71
18:01:00|16287.71
18:01:01|16285.78
18:01:02|16283.41
18:01:03|16286.05
18:01:03|16286.05
18:01:04|16286.05
18:01:06|16286.05
18:01:07|16286.05
18:01:08|16286.05
18:01:09|16289.46
18:01:09|16289.46
18:01:10|16289.46
18:01:11|16285.82
18:01:12|16288.59
18:01:13|16288.59
18:01:15|16285.75
18:01:16|16288.36
18:01:17|16288.36
18:01:18|16288.36
18:01:18|16285.67
18:01:20|16285.67
18:01:21|16285.67
18:01:22|16285.67
18:01:22|16285.67
18:01:24|16285.67
18:01:25|16286.78
18:01:26|16286.78
18:01:26|16286.78
18:01:27|16283.17
18:01:29|16281.01
18:01:30|16279.78
18:01:30|16279.78
18:01:32|16279.78
18:01:33|16279.78
18:01:34|16279.78
18:01:36|16280.65
18:01:37|16271.78
18:01:38|16275.93
18:01:39|16275.93
18:01:40|16275.93
18:01:41|16275.93
18:01:42|16275.93
18:01:43|16275.93
18:01:44|16273.91
18:01:45|16273.91
18:01:46|16273.91
18:01:47|16272.78
18:01:48|16270.
18:01:49|16273.75
18:01:50|16273.75
18:01:51|16276.87
18:01:52|16276.87
18:01:53|16276.87
18:01:54|16276.87
18:01:55|16276.57
18:01:56|16276.57
18:01:57|16276.57
18:01:58|16276.57
18:01:59|16276.57
18:02:00|16273.79
18:02:02|16277.44
18:02:03|16277.44
18:02:04|16277.51
18:02:05|16275.66
18:02:06|16277.51
18:02:06|16277.51
18:02:08|16276.55
18:02:09|16276.38
18:02:10|16276.49
18:02:11|16276.49
18:02:12|16276.49
18:02:13|16276.95
18:02:13|16276.95
18:02:15|16277.02
18:02:16|16277.02
18:02:17|16277.02
18:02:18|16269.88
18:02:19|16269.88
18:02:20|16269.88
18:02:21|16275.78
18:02:22|16273.49
18:02:23|16272.82
18:02:24|16275.51
18:02:25|16275.51
18:02:26|16275.84
18:02:27|16277.7
18:02:28|16278.59
18:02:30|16278.59
18:02:31|16276.19
18:02:31|16276.19
18:02:33|16276.19
18:02:34|16276.19
18:02:35|16274.78
18:02:37|16274.78
18:02:38|16274.78
18:02:39|16274.78
18:02:40|16274.78
18:02:41|16275.78
18:02:42|16276.78
18:02:44|16276.78
18:02:45|16276.78
18:02:46|16276.78
18:02:47|16276.78
18:02:48|16276.78
18:02:50|16276.02
18:02:51|16276.02
18:02:52|16276.02
18:02:53|16275.78
18:02:53|16276.78
18:02:55|16276.78
18:02:56|16270.83
18:02:57|16270.83
18:02:58|16270.83
18:02:59|16270.83
18:03:00|16270.83
18:03:01|16270.83
18:03:02|16270.83
18:03:03|16270.78
18:03:04|16270.78
18:03:05|16270.84
18:03:06|16269.78
18:03:07|16269.78
18:03:08|16271.44
18:03:09|16269.11
18:03:10|16269.11
18:03:11|16270.67
18:03:12|16267.78
18:03:13|16267.38
18:03:14|16267.16
18:03:15|16267.39
18:03:16|16267.01
18:03:17|16267.01
18:03:18|16267.01
18:03:19|16267.01
18:03:20|16267.01
18:03:21|16267.35
18:03:22|16267.35
18:03:23|16267.35
18:03:24|16266.78
18:03:25|16266.78
18:03:26|16267.09
18:03:27|16265.99
18:03:28|16268.52
18:03:29|16267.22
18:03:30|16267.22
18:03:31|16267.36
18:03:32|16268.33
18:03:33|16268.33
18:03:34|16268.33
18:03:35|16268.33
18:03:37|16272.73
18:03:38|16272.65
18:03:39|16272.58
18:03:40|16272.66
18:03:41|16270.35
18:03:42|16272.78
18:03:43|16272.48
18:03:44|16272.48
18:03:45|16275.78
18:03:46|16275.78
18:03:47|16276.28
18:03:48|16276.28
18:03:49|16273.83
18:03:50|16276.19
18:03:51|16276.19
18:03:52|16276.45
18:03:53|16277.78
18:03:54|16275.88
18:03:55|16278.78
18:03:56|16279.78
18:03:57|16280.78
18:03:58|16280.78
18:03:59|16280.78
18:04:00|16280.78
18:04:01|16280.78
18:04:02|16282.18
18:04:03|16282.18
18:04:04|16282.18
18:04:05|16279.94
18:04:06|16279.94
18:04:07|16279.81
18:04:08|16279.81
18:04:09|16279.81
18:04:10|16279.81
18:04:11|16280.03
18:04:12|16280.03
18:04:14|16280.13
18:04:15|16280.13
18:04:15|16280.13
18:04:17|16280.13
18:04:17|16279.13
18:04:18|16277.76
18:04:20|16277.76
18:04:21|16277.76
18:04:22|16277.76
18:04:23|16277.76
18:04:24|16277.76
18:04:25|16277.09
18:04:26|16279.89
18:04:27|16278.96
18:04:28|16279.02
18:04:29|16279.03
18:04:30|16278.79
18:04:31|16276.19
18:04:32|16276.14
18:04:33|16276.14
18:04:34|16276.78
18:04:35|16276.87
18:04:36|16276.87
18:04:37|16272.67
18:04:39|16272.67
18:04:40|16272.67
18:04:41|16272.67
18:04:42|16272.67
18:04:43|16274.94
18:04:44|16274.84
18:04:45|16274.73
18:04:47|16274.61
18:04:48|16274.61
18:04:49|16274.61
18:04:50|16274.61
18:04:51|16274.61
18:04:52|16274.24
18:04:53|16274.24
18:04:54|16274.24
18:04:56|16275.77
18:04:57|16275.77
18:04:57|16275.77
18:04:59|16278.77
18:05:00|16278.77
18:05:01|16277.77
18:05:02|16277.77
18:05:03|16277.77
18:05:04|16277.77
18:05:05|16277.77
18:05:06|16276.41
18:05:07|16276.41
18:05:08|16276.41
18:05:09|16276.41
18:05:10|16274.62
18:05:11|16276.56
18:05:11|16276.56
18:05:13|16274.61
18:05:14|16275.77
18:05:15|16275.77
18:05:16|16275.77
18:05:17|16275.77
18:05:17|16275.77
18:05:19|16275.77
18:05:20|16275.77
18:05:21|16275.77
18:05:22|16275.77
18:05:23|16273.78
18:05:24|16274.78
18:05:24|16274.78
18:05:26|16276.21
18:05:28|16273.78
18:05:28|16274.13
18:05:29|16274.13
18:05:30|16274.13
18:05:31|16274.13
18:05:32|16274.14
18:05:33|16271.
18:05:34|16271.
18:05:35|16271.
18:05:36|16271.
18:05:38|16271.
18:05:39|16271.
18:05:40|16271.
18:05:42|16270.78
18:05:43|16268.79
18:05:44|16271.6
18:05:45|16270.
18:05:46|16270.
18:05:46|16270.
18:05:48|16270.
18:05:49|16270.
18:05:51|16270.
18:05:51|16270.
18:05:52|16270.
18:05:53|16270.
18:05:54|16271.05
18:05:55|16271.05
18:05:56|16271.05
18:05:57|16271.05
18:05:58|16271.05
18:05:59|16271.05
18:06:00|16271.05
18:06:01|16270.56
18:06:02|16270.56
18:06:03|16270.56
18:06:04|16270.56
18:06:05|16267.89
18:06:06|16267.89
18:06:07|16268.57
18:06:08|16268.57
18:06:09|16267.78
18:06:10|16264.7
18:06:11|16262.68
18:06:12|16265.13
18:06:13|16265.98
18:06:14|16265.98
18:06:15|16265.98
18:06:16|16265.98
18:06:17|16265.98
18:06:18|16265.98
18:06:19|16265.13
18:06:20|16265.13
18:06:21|16267.51
18:06:22|16266.65
18:06:23|16266.65
18:06:24|16266.65
18:06:25|16266.87
18:06:26|16266.8
18:06:27|16266.8
18:06:28|16266.8
18:06:29|16266.8
18:06:30|16266.57
18:06:31|16266.57
18:06:32|16264.78
18:06:33|16263.72
18:06:34|16265.8
18:06:35|16266.55
18:06:37|16269.7
18:06:38|16269.7
18:06:40|16266.69
18:06:41|16266.69
18:06:42|16266.69
18:06:44|16266.69
18:06:44|16268.78
18:06:45|16266.78
18:06:46|16266.88
18:06:47|16266.88
18:06:48|16269.45
18:06:49|16269.45
18:06:50|16268.76
18:06:51|16269.61
18:06:52|16269.61
18:06:53|16269.61
18:06:54|16267.78
18:06:55|16268.78
18:06:56|16268.78
18:06:57|16269.86
18:06:58|16269.86
18:06:59|16269.86
18:07:00|16269.86
18:07:01|16271.04
18:07:02|16271.04
18:07:03|16271.04
18:07:04|16271.04
18:07:05|16271.04
18:07:06|16271.04
18:07:08|16269.78
18:07:09|16269.78
18:07:10|16266.37
18:07:11|16266.37
18:07:12|16269.75
18:07:13|16269.75
18:07:14|16269.75
18:07:15|16269.75
18:07:16|16265.78
18:07:17|16266.7
18:07:18|16267.96
18:07:19|16267.96
18:07:20|16268.68
18:07:21|16268.68
18:07:22|16268.68
18:07:23|16266.76
18:07:24|16266.76
18:07:25|16266.76
18:07:26|16266.76
18:07:27|16266.78
18:07:28|16266.78
18:07:29|16265.45
18:07:30|16265.45
18:07:31|16267.12
18:07:32|16267.12
18:07:33|16267.12
18:07:34|16267.12
18:07:36|16265.87
18:07:36|16265.87
18:07:37|16265.87
18:07:38|16265.87
18:07:40|16265.87
18:07:41|16265.87
18:07:42|16265.87
18:07:44|16265.87
18:07:44|16265.87
18:07:46|16267.14
18:07:47|16267.14
18:07:48|16267.14
18:07:50|16267.82
18:07:51|16267.82
18:07:52|16268.59
18:07:52|16268.59
18:07:54|16268.59
18:07:55|16268.59
18:07:56|16268.59
18:07:57|16268.59
18:07:58|16268.59
18:07:59|16268.59
18:08:00|16266.65
18:08:01|16266.65
18:08:02|16266.65
18:08:03|16265.87
18:08:04|16265.87
18:08:05|16265.87
18:08:06|16265.87
18:08:07|16265.87
18:08:08|16265.91
18:08:09|16265.91
18:08:10|16265.91
18:08:11|16265.91
18:08:12|16265.91
18:08:13|16265.91
18:08:14|16265.91
18:08:15|16265.91
18:08:16|16265.91
18:08:17|16267.86
18:08:18|16267.86
18:08:19|16265.91
18:08:20|16265.91
18:08:21|16265.91
18:08:22|16265.91
18:08:23|16265.91
18:08:24|16265.91
18:08:25|16265.91
18:08:26|16265.91
18:08:27|16265.87
18:08:28|16265.85
18:08:29|16265.85
18:08:30|16265.85
18:08:31|16265.85
18:08:32|16268.22
18:08:33|16268.22
18:08:34|16268.22
18:08:35|16268.22
18:08:36|16268.22
18:08:37|16268.22
18:08:38|16267.78
18:08:39|16268.78
18:08:40|16268.78
18:08:42|16268.78
18:08:43|16268.78
18:08:44|16268.78
18:08:45|16268.78
18:08:46|16268.91
18:08:47|16268.91
18:08:48|16272.78
18:08:49|16272.78
18:08:50|16272.78
18:08:51|16272.78
18:08:52|16269.64
18:08:53|16269.64
18:08:55|16270.
18:08:55|16270.
18:08:56|16270.
18:08:57|16270.
18:08:59|16270.
18:08:59|16268.78
18:09:00|16268.78
18:09:02|16268.78
18:09:02|16270.22
18:09:03|16268.62
18:09:04|16268.62
18:09:06|16268.62
18:09:07|16271.78
18:09:08|16271.83
18:09:08|16271.83
18:09:09|16271.82
18:09:11|16272.89
18:09:11|16272.89
18:09:12|16272.89
18:09:14|16272.89
18:09:14|16272.89
18:09:16|16272.89
18:09:16|16272.89
18:09:17|16272.89
18:09:18|16271.28
18:09:20|16271.28
18:09:20|16270.78
18:09:22|16270.78
18:09:22|16269.78
18:09:23|16269.78
18:09:24|16269.78
18:09:25|16269.78
18:09:26|16269.78
18:09:28|16269.78
18:09:28|16269.78
18:09:29|16269.78
18:09:30|16269.78
18:09:32|16272.14
18:09:33|16272.14
18:09:33|16271.18
18:09:35|16270.84
18:09:35|16270.85
18:09:37|16270.85
18:09:38|16270.85
18:09:39|16270.85
18:09:39|16270.64
18:09:40|16270.64
18:09:42|16268.78
18:09:44|16268.78
18:09:45|16268.78
18:09:46|16268.78
18:09:47|16268.78
18:09:49|16267.63
18:09:50|16267.63
18:09:51|16267.63
18:09:52|16267.63
18:09:53|16267.63
18:09:54|16267.63
18:09:55|16267.63
18:09:56|16267.63
18:09:57|16267.63
18:09:58|16267.63
18:10:00|16267.63
18:10:01|16267.09
18:10:02|16267.09
18:10:03|16267.09
18:10:04|16267.09
18:10:05|16267.09
18:10:06|16266.78
18:10:07|16262.6
18:10:08|16262.6
18:10:10|16262.6
18:10:10|16262.6
18:10:11|16262.6
18:10:12|16266.58
18:10:13|16264.33
18:10:14|16263.21
18:10:16|16263.21
18:10:16|16263.21
18:10:17|16263.21
18:10:18|16263.21
18:10:20|16263.21
18:10:20|16263.21
18:10:21|16260.39
18:10:23|16260.39
18:10:24|16260.39
18:10:26|16260.39
18:10:27|16260.99
18:10:27|16263.16
18:10:28|16263.16
18:10:29|16263.16
18:10:30|16263.16
18:10:31|16263.16
18:10:32|16263.16
18:10:34|16261.78
18:10:34|16261.78
18:10:36|16261.44
18:10:37|16261.44
18:10:38|16260.85
18:10:39|16262.63
18:10:40|16262.63
18:10:41|16262.63
18:10:42|16262.63
18:10:44|16262.63
18:10:45|16265.75
18:10:46|16265.75
18:10:47|16265.75
18:10:49|16265.75
18:10:50|16265.75
18:10:51|16265.75
18:10:52|16265.75
18:10:53|16263.78
18:10:54|16263.78
18:10:56|16263.78
18:10:56|16263.78
18:10:58|16263.78
18:10:59|16263.78
18:11:00|16263.78
18:11:01|16263.78
18:11:02|16264.78
18:11:03|16264.78
18:11:04|16264.78
18:11:05|16264.78
18:11:06|16264.78
18:11:07|16264.78
18:11:08|16264.78
18:11:09|16261.81
18:11:10|16261.81
18:11:11|16261.81
18:11:12|16261.81
18:11:13|16260.53
18:11:14|16260.53
18:11:15|16260.53
18:11:16|16260.53
18:11:17|16260.53
18:11:18|16263.57
18:11:19|16263.57
18:11:20|16263.57
18:11:21|16260.63
18:11:22|16262.64
18:11:23|16262.64
18:11:24|16262.64
18:11:25|16262.82
18:11:27|16262.78
18:11:28|16262.78
18:11:28|16262.78
18:11:30|16263.78
18:11:30|16263.78
18:11:32|16263.78
18:11:32|16264.78
18:11:33|16264.78
18:11:35|16263.69
18:11:36|16263.77
18:11:37|16263.67
18:11:38|16263.67
18:11:39|16263.67
18:11:40|16263.67
18:11:41|16263.67
18:11:42|16263.67
18:11:43|16263.43
18:11:45|16262.79
18:11:46|16262.79
18:11:47|16262.79
18:11:48|16262.79
18:11:49|16262.79
18:11:50|16262.79
18:11:52|16262.34
18:11:53|16262.34
18:11:54|16262.34
18:11:55|16262.34
18:11:56|16263.24
18:11:57|16260.26
18:11:58|16260.26
18:12:00|16260.63
18:12:01|16260.63
18:12:02|16260.63
18:12:02|16260.
18:12:04|16260.
18:12:05|16260.
18:12:05|16261.81
18:12:07|16263.53
18:12:08|16261.78
18:12:09|16261.78
18:12:09|16261.78
18:12:11|16261.78
18:12:12|16261.78
18:12:13|16261.78
18:12:13|16260.6
18:12:14|16260.6
18:12:16|16260.6
18:12:17|16258.26
18:12:17|16257.78
18:12:19|16259.14
18:12:19|16259.14
18:12:21|16259.14
18:12:22|16256.78
18:12:22|16255.78
18:12:24|16255.76
18:12:25|16255.76
18:12:26|16257.71
18:12:28|16257.71
18:12:29|16257.71
18:12:29|16256.43
18:12:30|16255.76
18:12:31|16255.76
18:12:32|16256.78
18:12:34|16256.78
18:12:34|16257.78
18:12:36|16257.78
18:12:36|16257.78
18:12:38|16254.78
18:12:39|16254.58
18:12:40|16254.07
18:12:40|16254.07
18:12:41|16256.03
18:12:43|16255.78
18:12:44|16255.78
18:12:46|16255.78
18:12:47|16255.78
18:12:49|16255.78
18:12:50|16258.78
18:12:52|16258.78
18:12:53|16258.77
18:12:54|16259.82
18:12:55|16259.82
18:12:56|16262.78
18:12:57|16262.78
18:12:59|16262.78
18:12:59|16261.29
18:13:01|16261.29
18:13:02|16261.29
18:13:02|16262.03
18:13:04|16262.03
18:13:05|16262.03
18:13:06|16262.03
18:13:07|16262.03
18:13:08|16262.03
18:13:09|16262.03
18:13:10|16262.03
18:13:11|16262.03
18:13:12|16262.82
18:13:13|16262.77
18:13:14|16262.77
18:13:15|16262.77
18:13:16|16262.77
18:13:17|16262.77
18:13:18|16262.77
18:13:19|16265.78
18:13:20|16267.78
18:13:21|16267.78
18:13:22|16266.56
18:13:24|16269.35
18:13:25|16269.35
18:13:26|16266.27
18:13:26|16266.27
18:13:28|16266.27
18:13:29|16266.27
18:13:30|16266.27
18:13:31|16265.79
18:13:31|16265.52
18:13:33|16265.52
18:13:33|16265.52
18:13:34|16265.52
18:13:35|16265.52
18:13:37|16263.29
18:13:38|16263.29
18:13:39|16263.29
18:13:40|16263.29
18:13:41|16263.29
18:13:42|16263.29
18:13:43|16263.29
18:13:44|16263.29
18:13:45|16263.29
18:13:47|16263.29
18:13:48|16263.29
18:13:50|16263.29
18:13:50|16263.29
18:13:52|16261.78
18:13:53|16261.78
18:13:54|16261.78
18:13:55|16261.78
18:13:56|16261.78
18:13:57|16260.05
18:13:58|16261.32
18:14:00|16261.32
18:14:00|16261.32
18:14:01|16260.97
18:14:03|16260.97
18:14:03|16260.97
18:14:05|16260.97
18:14:06|16260.97
18:14:07|16262.98
18:14:09|16262.98
18:14:10|16262.98
18:14:11|16262.98
18:14:12|16262.98
18:14:12|16262.98
18:14:14|16262.98
18:14:15|16262.98
18:14:16|16262.98
18:14:17|16262.98
18:14:18|16262.98
18:14:18|16262.98
18:14:20|16261.16
18:14:21|16261.21
18:14:22|16261.21
18:14:23|16261.21
18:14:24|16261.21
18:14:25|16261.21
18:14:26|16261.21
18:14:27|16261.21
18:14:28|16261.36
18:14:29|16261.41
18:14:30|16259.22
18:14:31|16259.22
18:14:32|16259.22
18:14:33|16262.89
18:14:34|16262.89
18:14:35|16262.89
18:14:36|16262.89
18:14:37|16262.89
18:14:38|16262.89
18:14:39|16260.78
18:14:40|16260.78
18:14:41|16260.78
18:14:42|16260.78
18:14:43|16260.78
18:14:44|16260.78
18:14:45|16259.82
18:14:46|16259.82
18:14:48|16259.82
18:14:49|16259.82
18:14:50|16259.82
18:14:51|16259.82
18:14:52|16259.82
18:14:53|16259.82
18:14:54|16260.
18:14:56|16259.78
18:14:57|16259.78
18:14:58|16259.78
18:14:59|16259.78
18:15:00|16259.78
18:15:01|16259.78
18:15:03|16259.78
18:15:04|16257.77
18:15:05|16257.77
18:15:06|16256.78
18:15:08|16258.46
18:15:09|16256.76
18:15:10|16256.76
18:15:11|16257.99
18:15:12|16256.89
18:15:13|16256.89
18:15:14|16256.89
18:15:15|16256.89
18:15:16|16257.52
18:15:17|16256.22
18:15:18|16255.78
18:15:19|16255.78
18:15:20|16255.78
18:15:21|16255.78
18:15:22|16256.97
18:15:22|16256.97
18:15:24|16256.97
18:15:25|16256.97
18:15:26|16256.97
18:15:27|16256.28
18:15:28|16256.28
18:15:29|16256.28
18:15:30|16256.28
18:15:31|16256.28
18:15:31|16256.28
18:15:33|16256.28
18:15:34|16256.28
18:15:35|16256.28
18:15:36|16256.28
18:15:37|16256.28
18:15:38|16256.28
18:15:39|16256.28
18:15:40|16256.28
18:15:42|16258.43
18:15:43|16258.43
18:15:44|16258.43
18:15:45|16258.43
18:15:46|16258.43
18:15:47|16258.43
18:15:49|16258.43
18:15:50|16258.43
18:15:52|16258.43
18:15:52|16258.43
18:15:53|16258.43
18:15:55|16258.43
18:15:57|16258.43
18:15:57|16258.78
18:15:58|16258.78
18:16:00|16258.78
18:16:01|16258.78
18:16:02|16258.78
18:16:04|16259.79
18:16:04|16259.79
18:16:06|16259.78
18:16:06|16259.78
18:16:07|16259.78
18:16:08|16259.78
18:16:09|16259.78
18:16:10|16256.94
18:16:11|16256.94
18:16:12|16256.94
18:16:13|16256.94
18:16:14|16259.38
18:16:15|16260.41
18:16:16|16260.41
18:16:17|16260.41
18:16:18|16260.78
18:16:19|16260.78
18:16:20|16260.78
18:16:22|16260.78
18:16:22|16260.78
18:16:23|16260.35
18:16:24|16260.35
18:16:25|16260.35
18:16:26|16260.87
18:16:27|16260.69
18:16:28|16260.69
18:16:29|16260.69
18:16:30|16260.
18:16:31|16262.02
18:16:33|16262.89
18:16:33|16260.78
18:16:34|16260.78
18:16:35|16260.78
18:16:36|16260.78
18:16:38|16260.78
18:16:38|16260.78
18:16:39|16264.74
18:16:40|16264.74
18:16:42|16264.74
18:16:43|16264.74
18:16:45|16264.74
18:16:45|16264.74
18:16:46|16264.74
18:16:47|16264.74
18:16:49|16266.78
18:16:50|16266.78
18:16:51|16266.78
18:16:53|16267.78
18:16:54|16267.78
18:16:56|16265.99
18:16:57|16265.99
18:16:58|16265.99
18:16:59|16265.99
18:17:00|16265.99
18:17:02|16265.99
18:17:02|16265.18
18:17:04|16265.18
18:17:05|16263.31
18:17:06|16263.31
18:17:07|16263.31
18:17:07|16263.31
18:17:08|16263.31
18:17:09|16263.31
18:17:11|16263.31
18:17:12|16263.31
18:17:12|16263.31
18:17:14|16265.2
18:17:15|16265.2
18:17:15|16264.95
18:17:16|16264.95
18:17:18|16264.95
18:17:19|16264.95
18:17:20|16264.95
18:17:20|16264.95
18:17:22|16264.95
18:17:23|16264.95
18:17:24|16264.95
18:17:25|16264.95
18:17:26|16264.63
18:17:27|16264.63
18:17:28|16264.63
18:17:29|16264.63
18:17:30|16262.6
18:17:30|16262.53
18:17:32|16263.18
18:17:33|16263.26
18:17:34|16263.26
18:17:35|16264.79
18:17:36|16264.79
18:17:37|16264.79
18:17:38|16264.91
18:17:39|16264.91
18:17:40|16264.91
18:17:41|16264.91
18:17:42|16264.91
18:17:43|16264.91
18:17:44|16264.91
18:17:45|16264.91
18:17:46|16264.91
18:17:47|16264.91
18:17:48|16264.91
18:17:49|16264.91
18:17:51|16264.91
18:17:52|16264.91
18:17:53|16266.04
18:17:55|16266.04
18:17:56|16266.04
18:17:57|16263.59
18:17:59|16263.59
18:18:00|16263.59
18:18:01|16263.59
18:18:02|16263.59
18:18:03|16263.59
18:18:04|16263.59
18:18:05|16263.59
18:18:06|16263.59
18:18:07|16263.59
18:18:08|16263.59
18:18:09|16263.55
18:18:10|16262.93
18:18:11|16262.93
18:18:12|16262.93
18:18:13|16262.93
18:18:14|16262.93
18:18:16|16262.93
18:18:17|16262.93
18:18:17|16262.93
18:18:19|16262.93
18:18:19|16261.69
18:18:21|16261.69
18:18:22|16261.69
18:18:23|16261.69
18:18:24|16261.69
18:18:25|16261.69
18:18:26|16261.69
18:18:27|16261.69
18:18:28|16261.69
18:18:29|16261.58
18:18:30|16261.58
18:18:31|16261.58
18:18:32|16261.58
18:18:33|16261.58
18:18:34|16261.58
18:18:35|16261.58
18:18:36|16261.58
18:18:37|16261.58
18:18:38|16262.78
18:18:39|16262.78
18:18:40|16262.78
18:18:41|16262.78
18:18:42|16262.78
18:18:43|16262.78
18:18:44|16262.78
18:18:45|16262.78
18:18:47|16262.78
18:18:48|16262.78
18:18:49|16263.78
18:18:49|16263.78
18:18:51|16263.88
18:18:53|16263.54
18:18:54|16263.54
18:18:56|16263.54
18:18:57|16263.54
18:18:58|16263.54
18:18:59|16263.54
18:19:00|16263.54
18:19:01|16263.42
18:19:01|16263.12
18:19:03|16263.12
18:19:04|16264.78
18:19:05|16261.8
18:19:06|16263.38
18:19:07|16263.38
18:19:08|16263.38
18:19:09|16262.41
18:19:10|16263.49
18:19:11|16261.79
18:19:12|16261.78
18:19:13|16260.78
18:19:14|16260.78
18:19:15|16260.78
18:19:16|16260.78
18:19:18|16260.78
18:19:19|16260.78
18:19:20|16259.
18:19:21|16259.5
18:19:21|16259.5
18:19:22|16258.
18:19:23|16258.78
18:19:24|16258.78
18:19:26|16258.78
18:19:27|16259.21
18:19:28|16259.21
18:19:29|16259.21
18:19:29|16260.77
18:19:31|16260.77
18:19:31|16260.77
18:19:32|16260.77
18:19:33|16260.77
18:19:34|16260.77
18:19:36|16260.55
18:19:37|16260.55
18:19:38|16260.55
18:19:38|16260.55
18:19:40|16260.55
18:19:41|16260.55
18:19:42|16260.55
18:19:42|16259.68
18:19:44|16259.68
18:19:44|16259.68
18:19:46|16259.68
18:19:46|16259.68
18:19:48|16259.68
18:19:49|16259.68
18:19:50|16259.68
18:19:51|16259.68
18:19:52|16259.68
18:19:54|16259.59
18:19:54|16259.59
18:19:56|16259.59
18:19:57|16259.59
18:19:58|16259.59
18:19:59|16259.59
18:20:00|16259.59
18:20:02|16259.59
18:20:03|16259.59
18:20:05|16259.59
18:20:06|16259.59
18:20:07|16259.59
18:20:08|16259.59
18:20:09|16259.59
18:20:10|16259.59
18:20:12|16259.59
18:20:13|16260.55
18:20:14|16258.78
18:20:15|16258.78
18:20:16|16258.78
18:20:17|16258.78
18:20:18|16258.78
18:20:19|16258.78
18:20:20|16259.46
18:20:21|16259.46
18:20:22|16259.46
18:20:23|16259.46
18:20:24|16259.78
18:20:25|16258.88
18:20:26|16258.88
18:20:27|16258.88
18:20:28|16258.88
18:20:29|16258.88
18:20:30|16258.88
18:20:31|16258.88
18:20:32|16258.88
18:20:33|16256.78
18:20:34|16256.78
18:20:35|16256.78
18:20:36|16256.78
18:20:37|16256.78
18:20:38|16256.78
18:20:39|16256.78
18:20:40|16256.78
18:20:41|16255.92
18:20:42|16255.92
18:20:43|16255.01
18:20:44|16255.01
18:20:45|16258.14
18:20:46|16258.14
18:20:47|16258.14
18:20:48|16258.14
18:20:49|16258.14
18:20:50|16258.14
18:20:51|16258.14
18:20:52|16258.14
18:20:53|16258.14
18:20:55|16258.14
18:20:56|16259.7
18:20:57|16259.7
18:20:58|16259.7
18:20:59|16259.7
18:21:00|16259.7
18:21:01|16259.7
18:21:02|16259.78
18:21:03|16259.78
18:21:04|16259.78
18:21:06|16259.78
18:21:07|16259.78
18:21:08|16259.78
18:21:09|16259.78
18:21:11|16260.43
18:21:11|16260.43
18:21:12|16260.43
18:21:14|16260.43
18:21:15|16260.43
18:21:16|16260.43
18:21:17|16258.76
18:21:17|16258.76
18:21:19|16258.76
18:21:20|16258.76
18:21:21|16258.76
18:21:21|16255.57
18:21:23|16255.57
18:21:24|16255.57
18:21:25|16255.57
18:21:26|16255.57
18:21:27|16255.57
18:21:28|16255.57
18:21:29|16255.57
18:21:30|16255.57
18:21:31|16256.78
18:21:32|16256.78
18:21:33|16257.03
18:21:34|16257.03
18:21:35|16257.03
18:21:36|16257.03
18:21:37|16255.
18:21:38|16255.
18:21:39|16255.
18:21:40|16255.04
18:21:41|16255.04
18:21:43|16255.04
18:21:43|16255.04
18:21:45|16255.04
18:21:46|16255.89
18:21:46|16255.89
18:21:47|16255.89
18:21:48|16255.89
18:21:50|16255.89
18:21:51|16256.17
18:21:52|16256.17
18:21:52|16256.17
18:21:54|16257.78
18:21:55|16257.78
18:21:57|16258.07
18:21:58|16258.07
18:22:00|16258.07
18:22:01|16258.07
18:22:02|16258.07
18:22:03|16258.07
18:22:04|16258.07
18:22:05|16258.07
18:22:07|16259.48
18:22:08|16256.5
18:22:09|16256.5
18:22:10|16256.5
18:22:11|16257.68
18:22:12|16257.68
18:22:13|16257.68
18:22:14|16255.14
18:22:15|16259.36
18:22:16|16259.36
18:22:18|16259.36
18:22:19|16259.36
18:22:20|16259.36
18:22:21|16259.36
18:22:22|16259.36
18:22:23|16256.94
18:22:24|16256.94
18:22:25|16256.94
18:22:26|16256.94
18:22:27|16256.94
18:22:28|16256.94
18:22:29|16256.78
18:22:30|16256.78
18:22:31|16256.78
18:22:32|16256.78
18:22:33|16256.78
18:22:34|16256.78
18:22:35|16256.78
18:22:36|16256.78
18:22:37|16256.78
18:22:38|16256.78
18:22:39|16256.78
18:22:40|16254.
18:22:41|16253.78
18:22:42|16252.03
18:22:43|16252.03
18:22:44|16252.03
18:22:45|16252.03
18:22:46|16252.03
18:22:47|16252.03
18:22:48|16252.03
18:22:49|16251.19
18:22:50|16251.19
18:22:51|16251.19
18:22:52|16250.71
18:22:53|16250.
18:22:55|16247.34
18:22:56|16249.78
18:22:57|16248.78
18:22:58|16248.78
18:22:59|16248.78
18:23:01|16248.59
18:23:02|16248.59
18:23:03|16248.59
18:23:04|16248.59
18:23:05|16250.81
18:23:06|16250.81
18:23:07|16250.81
18:23:08|16250.81
18:23:09|16250.77
18:23:11|16251.8
18:23:12|16253.92
18:23:13|16253.92
18:23:14|16254.64
18:23:15|16254.64
18:23:16|16254.64
18:23:16|16252.92
18:23:18|16252.92
18:23:19|16252.92
18:23:20|16252.78
18:23:21|16252.78
18:23:22|16252.78
18:23:23|16252.78
18:23:24|16252.78
18:23:25|16252.78
18:23:25|16251.78
18:23:27|16251.78
18:23:28|16251.74
18:23:29|16251.74
18:23:30|16251.74
18:23:31|16251.74
18:23:32|16251.74
18:23:32|16251.74
18:23:34|16251.74
18:23:35|16251.74
18:23:36|16251.74
18:23:37|16251.06
18:23:38|16251.06
18:23:39|16251.06
18:23:39|16251.06
18:23:41|16251.06
18:23:41|16248.08
18:23:43|16248.08
18:23:44|16248.08
18:23:45|16248.08
18:23:46|16248.08
18:23:47|16248.08
18:23:48|16248.08
18:23:49|16250.2
18:23:50|16251.78
18:23:50|16251.78
18:23:52|16251.78
18:23:53|16251.78
18:23:54|16252.78
18:23:55|16252.78
18:23:57|16252.78
18:23:58|16252.78
18:24:00|16251.98
18:24:00|16251.98
18:24:01|16251.98
18:24:03|16253.78
18:24:04|16253.78
18:24:06|16252.09
18:24:07|16252.09
18:24:07|16252.09
18:24:09|16252.09
18:24:10|16252.09
18:24:11|16251.87
18:24:12|16251.87
18:24:13|16251.78
18:24:14|16251.78
18:24:15|16251.78
18:24:16|16252.51
18:24:17|16252.51
18:24:18|16252.51
18:24:19|16252.51
18:24:20|16250.33
18:24:21|16250.33
18:24:22|16250.33
18:24:23|16250.33
18:24:24|16250.33
18:24:25|16250.23
18:24:26|16250.23
18:24:27|16250.23
18:24:28|16250.01
18:24:29|16250.
18:24:30|16250.
18:24:31|16250.04
18:24:32|16250.
18:24:33|16250.
18:24:34|16247.9
18:24:35|16243.
18:24:36|16243.
18:24:37|16243.
18:24:38|16243.
18:24:39|16243.
18:24:40|16243.
18:24:41|16243.
18:24:42|16243.
18:24:43|16243.
18:24:44|16243.
18:24:45|16245.78
18:24:46|16247.07
18:24:47|16247.07
18:24:48|16247.07
18:24:49|16247.07
18:24:50|16247.18
18:24:52|16247.18
18:24:52|16247.18
18:24:54|16247.18
18:24:55|16247.78
18:24:56|16247.78
18:24:56|16247.78
18:24:58|16247.78
18:25:00|16247.78
18:25:00|16246.84
18:25:02|16244.78
18:25:04|16244.78
18:25:05|16244.78
18:25:06|16244.78
18:25:08|16246.78
18:25:08|16246.78
18:25:10|16246.78
18:25:11|16246.78
18:25:11|16246.78
18:25:12|16246.78
18:25:14|16246.78
18:25:14|16246.78
18:25:15|16246.78
18:25:16|16246.78
18:25:18|16246.78
18:25:19|16244.81
18:25:20|16244.78
18:25:21|16244.78
18:25:22|16243.92
18:25:23|16243.03
18:25:24|16243.03
18:25:25|16243.03
18:25:26|16243.03
18:25:27|16243.03
18:25:28|16244.28
18:25:29|16244.28
18:25:30|16244.28
18:25:31|16244.28
18:25:32|16244.28
18:25:33|16244.28
18:25:34|16244.28
18:25:35|16244.28
18:25:36|16246.67
18:25:37|16246.67
18:25:38|16243.75
18:25:39|16243.75
18:25:40|16246.3
18:25:41|16246.35
18:25:42|16246.35
18:25:43|16246.35
18:25:44|16246.35
18:25:45|16245.56
18:25:46|16245.56
18:25:47|16245.56
18:25:48|16245.56
18:25:49|16246.29
18:25:50|16248.09
18:25:51|16250.04
18:25:52|16250.04
18:25:53|16250.04
18:25:54|16250.04
18:25:55|16250.04
18:25:56|16250.04
18:25:57|16250.04
18:25:58|16250.04
18:26:00|16250.04
18:26:01|16248.28
18:26:03|16249.82
18:26:03|16249.82
18:26:05|16249.82
18:26:05|16249.82
18:26:06|16249.82
18:26:08|16249.82
18:26:09|16249.82
18:26:10|16246.96
18:26:11|16246.96
18:26:12|16245.85
18:26:13|16247.05
18:26:15|16247.05
18:26:15|16245.87
18:26:17|16245.87
18:26:18|16245.87
18:26:19|16245.87
18:26:20|16245.87
18:26:21|16245.87
18:26:22|16245.87
18:26:23|16245.87
18:26:24|16245.87
18:26:25|16247.34
18:26:26|16247.34
18:26:27|16247.34
18:26:28|16248.48
18:26:29|16250.14
18:26:30|16250.14
18:26:31|16247.34
18:26:32|16247.34
18:26:34|16251.31
18:26:34|16249.98
18:26:35|16249.98
18:26:36|16249.98
18:26:38|16249.98
18:26:38|16249.98
18:26:40|16249.98
18:26:40|16249.98
18:26:41|16249.98
18:26:43|16249.98
18:26:44|16248.56
18:26:44|16248.56
18:26:45|16250.14
18:26:46|16250.14
18:26:47|16250.14
18:26:48|16250.14
18:26:50|16250.14
18:26:51|16250.14
18:26:51|16250.14
18:26:53|16250.24
18:26:54|16250.24
18:26:55|16250.24
18:26:55|16250.24
18:26:57|16250.24
18:26:57|16250.24
18:26:59|16251.78
18:27:00|16251.78
18:27:02|16251.78
18:27:03|16255.91
18:27:04|16254.28
18:27:05|16254.88
18:27:06|16254.88
18:27:08|16251.12
18:27:09|16253.45
18:27:10|16253.45
18:27:10|16253.45
18:27:12|16253.45
18:27:13|16251.78
18:27:14|16251.78
18:27:15|16251.78
18:27:16|16251.78
18:27:17|16249.55
18:27:18|16249.55
18:27:19|16249.55
18:27:20|16249.55
18:27:21|16249.55
18:27:22|16249.55
18:27:23|16249.55
18:27:24|16249.78
18:27:24|16249.96
18:27:26|16249.96
18:27:27|16249.96
18:27:28|16249.96
18:27:28|16249.96
18:27:30|16249.96
18:27:31|16249.97
18:27:32|16249.97
18:27:33|16250.26
18:27:34|16250.26
18:27:35|16250.26
18:27:36|16250.26
18:27:37|16250.78
18:27:38|16250.78
18:27:39|16250.78
18:27:40|16250.78
18:27:41|16250.78
18:27:42|16249.78
18:27:43|16249.78
18:27:44|16249.78
18:27:45|16249.78
18:27:46|16252.23
18:27:47|16252.23
18:27:48|16252.24
18:27:49|16252.08
18:27:50|16250.78
18:27:51|16250.78
18:27:52|16250.04
18:27:53|16250.17
18:27:54|16250.36
18:27:55|16250.17
18:27:56|16250.17
18:27:57|16250.17
18:27:58|16250.17
18:27:59|16251.31
18:28:01|16251.54
18:28:02|16251.54
18:28:03|16251.54
18:28:03|16251.54
18:28:05|16251.54
18:28:06|16251.54
18:28:07|16251.54
18:28:08|16251.54
18:28:09|16253.13
18:28:10|16253.13
18:28:12|16253.13
18:28:13|16253.13
18:28:13|16253.13
18:28:14|16253.13
18:28:15|16253.13
18:28:17|16253.13
18:28:17|16251.78
18:28:19|16253.46
18:28:19|16250.78
18:28:20|16250.78
18:28:22|16250.78
18:28:23|16250.78
18:28:24|16249.16
18:28:25|16249.16
18:28:26|16249.16
18:28:27|16249.16
18:28:28|16249.16
18:28:28|16249.16
18:28:30|16249.16
18:28:31|16249.16
18:28:32|16249.16
18:28:33|16253.12
18:28:35|16250.62
18:28:36|16250.62
18:28:37|16250.62
18:28:38|16250.62
18:28:39|16250.62
18:28:40|16250.62
18:28:41|16250.78
18:28:42|16250.78
18:28:43|16250.78
18:28:44|16249.74
18:28:45|16249.74
18:28:46|16249.83
18:28:47|16250.86
18:28:48|16250.86
18:28:49|16250.86
18:28:50|16249.41
18:28:51|16248.78
18:28:52|16248.78
18:28:53|16248.78
18:28:54|16250.45
18:28:55|16250.45
18:28:56|16250.45
18:28:57|16250.45
18:28:58|16250.45
18:28:59|16250.45
18:29:01|16250.45
18:29:02|16249.08
18:29:04|16249.08
18:29:05|16249.08
18:29:07|16253.38
18:29:07|16251.02
18:29:09|16251.02
18:29:10|16251.02
18:29:12|16251.02
18:29:13|16251.02
18:29:14|16251.02
18:29:15|16251.02
18:29:16|16251.02
18:29:17|16251.02
18:29:18|16251.02
18:29:19|16251.02
18:29:20|16251.02
18:29:22|16250.
18:29:23|16248.91
18:29:23|16248.91
18:29:25|16250.
18:29:25|16250.
18:29:28|16250.
18:29:28|16250.
18:29:29|16251.1
18:29:30|16251.11
18:29:31|16251.11
18:29:32|16251.11
18:29:34|16251.11
18:29:34|16251.11
18:29:35|16251.11
18:29:36|16251.11
18:29:37|16251.11
18:29:38|16251.11
18:29:39|16251.11
18:29:40|16251.11
18:29:41|16251.11
18:29:42|16251.11
18:29:43|16251.11
18:29:44|16251.78
18:29:45|16251.78
18:29:47|16251.78
18:29:48|16251.78
18:29:49|16251.78
18:29:49|16251.6
18:29:51|16251.6
18:29:52|16251.6
18:29:53|16251.6
18:29:54|16251.6
18:29:55|16251.6
18:29:56|16251.6
18:29:57|16251.6
18:29:58|16255.08
18:29:59|16255.08
18:30:00|16255.08
18:30:01|16255.08
18:30:02|16253.16
18:30:04|16253.78
18:30:05|16255.
18:30:06|16255.
18:30:06|16250.36
18:30:08|16250.36
18:30:09|16250.36
18:30:10|16250.36
18:30:11|16250.36
18:30:12|16250.36
18:30:13|16250.36
18:30:14|16250.36
18:30:15|16248.86
18:30:16|16248.86
18:30:17|16248.86
18:30:18|16248.86
18:30:19|16248.86
18:30:20|16248.86
18:30:22|16248.73
18:30:22|16248.73
18:30:24|16248.73
18:30:25|16248.73
18:30:26|16250.78
18:30:27|16251.49
18:30:28|16249.78
18:30:29|16249.78
18:30:30|16249.78
18:30:31|16251.63
18:30:32|16251.78
18:30:33|16251.78
18:30:34|16251.78
18:30:35|16252.82
18:30:36|16253.78
18:30:37|16253.78
18:30:38|16256.58
18:30:39|16256.73
18:30:40|16256.73
18:30:41|16256.73
18:30:42|16256.73
18:30:43|16257.09
18:30:44|16257.78
18:30:45|16259.13
18:30:46|16259.13
18:30:47|16259.13
18:30:48|16259.13
18:30:49|16259.13
18:30:50|16259.78
18:30:51|16259.78
18:30:52|16259.78
18:30:53|16258.23
18:30:54|16258.23
18:30:55|16258.23
18:30:56|16258.23
18:30:57|16258.23
18:30:58|16258.23
18:30:59|16257.78
18:31:00|16257.78
18:31:01|16257.78
18:31:02|16258.29
18:31:03|16258.29
18:31:05|16259.17
18:31:06|16259.23
18:31:07|16257.65
18:31:08|16260.
18:31:09|16260.
18:31:11|16262.19
18:31:12|16262.19
18:31:13|16262.19
18:31:14|16262.19
18:31:15|16262.19
18:31:16|16260.01
18:31:17|16260.01
18:31:18|16260.01
18:31:19|16260.01
18:31:20|16260.01
18:31:21|16260.01
18:31:22|16260.01
18:31:23|16260.01
18:31:24|16260.01
18:31:25|16260.01
18:31:26|16260.01
18:31:27|16260.04
18:31:28|16260.11
18:31:30|16260.11
18:31:31|16260.45
18:31:32|16260.14
18:31:33|16262.33
18:31:34|16262.33
18:31:35|16262.33
18:31:36|16262.33
18:31:36|16260.03
18:31:38|16260.03
18:31:38|16260.03
18:31:40|16261.92
18:31:41|16261.92
18:31:43|16261.92
18:31:44|16261.92
18:31:44|16263.78
18:31:45|16263.78
18:31:46|16264.22
18:31:48|16264.22
18:31:49|16264.22
18:31:50|16264.22
18:31:51|16264.22
18:31:52|16264.51
18:31:53|16264.48
18:31:55|16262.91
18:31:56|16264.95
18:31:57|16264.95
18:31:57|16264.95
18:31:59|16264.95
18:31:59|16264.95
18:32:01|16264.95
18:32:02|16264.95
18:32:03|16264.23
18:32:05|16264.19
18:32:05|16264.19
18:32:07|16264.19
18:32:08|16264.94
18:32:10|16264.94
18:32:11|16264.94
18:32:12|16264.94
18:32:13|16264.95
18:32:14|16264.95
18:32:15|16264.95
18:32:16|16264.95
18:32:17|16264.95
18:32:18|16264.95
18:32:19|16264.95
18:32:21|16262.85
18:32:22|16262.85
18:32:23|16262.85
18:32:24|16262.85
18:32:25|16262.85
18:32:26|16262.78
18:32:27|16262.78
18:32:28|16262.78
18:32:29|16262.78
18:32:30|16262.78
18:32:31|16263.78
18:32:32|16263.78
18:32:33|16263.78
18:32:34|16263.78
18:32:35|16264.35
18:32:36|16264.35
18:32:37|16264.35
18:32:38|16264.35
18:32:39|16264.62
18:32:40|16264.62
18:32:41|16264.62
18:32:42|16264.62
18:32:43|16264.62
18:32:44|16264.62
18:32:45|16260.4
18:32:46|16260.4
18:32:48|16260.4
18:32:49|16260.4
18:32:50|16260.4
18:32:50|16260.4
18:32:52|16260.92
18:32:52|16263.75
18:32:53|16261.78
18:32:55|16261.78
18:32:55|16261.78
18:32:56|16261.78
18:32:58|16261.78
18:32:58|16261.78
18:32:59|16261.78
18:33:01|16263.74
18:33:01|16263.74
18:33:03|16263.74
18:33:04|16263.74
18:33:05|16263.67
18:33:07|16261.11
18:33:08|16260.78
18:33:09|16260.78
18:33:10|16260.78
18:33:11|16260.78
18:33:12|16260.78
18:33:13|16264.78
18:33:15|16265.7
18:33:15|16263.23
18:33:17|16263.28
18:33:19|16263.28
18:33:20|16263.28
18:33:21|16262.78
18:33:21|16262.78
18:33:23|16262.78
18:33:24|16262.78
18:33:25|16261.73
18:33:25|16261.44
18:33:27|16261.44
18:33:28|16261.44
18:33:28|16261.44
18:33:30|16261.44
18:33:31|16261.61
18:33:32|16259.79
18:33:33|16259.78
18:33:34|16260.62
18:33:35|16261.49
18:33:36|16261.78
18:33:37|16261.78
18:33:38|16261.78
18:33:39|16263.78
18:33:40|16263.78
18:33:42|16262.17
18:33:43|16260.21
18:33:43|16260.21
18:33:45|16260.21
18:33:45|16260.21
18:33:47|16261.52
18:33:48|16261.7
18:33:49|16261.03
18:33:50|16261.03
18:33:51|16261.02
18:33:52|16260.15
18:33:53|16259.1
18:33:54|16259.06
18:33:55|16259.06
18:33:56|16260.22
18:33:57|16260.22
18:33:58|16260.22
18:33:59|16260.22
18:34:00|16260.22
18:34:02|16260.78
18:34:02|16260.78
18:34:04|16260.78
18:34:05|16260.78
18:34:06|16261.25
18:34:08|16260.53
18:34:09|16260.53
18:34:11|16260.13
18:34:12|16260.13
18:34:13|16261.34
18:34:14|16261.34
18:34:15|16261.34
18:34:16|16261.34
18:34:17|16261.34
18:34:18|16261.34
18:34:19|16261.34
18:34:20|16261.34
18:34:21|16262.31
18:34:23|16262.31
18:34:24|16262.14
18:34:25|16263.58
18:34:26|16263.58
18:34:27|16263.62
18:34:28|16263.64
18:34:29|16263.64
18:34:30|16263.64
18:34:31|16263.64
18:34:32|16263.64
18:34:33|16261.94
18:34:34|16261.94
18:34:35|16263.63
18:34:36|16262.06
18:34:37|16262.06
18:34:38|16262.06
18:34:39|16262.06
18:34:40|16262.06
18:34:41|16261.79
18:34:42|16261.79
18:34:43|16261.79
18:34:44|16261.79
18:34:45|16261.79
18:34:46|16261.78
18:34:47|16261.35
18:34:48|16263.74
18:34:49|16261.34
18:34:50|16261.34
18:34:51|16262.78
18:34:52|16262.78
18:34:53|16262.78
18:34:54|16260.83
18:34:55|16260.83
18:34:56|16260.83
18:34:57|16260.83
18:34:58|16261.7
18:34:59|16261.7
18:35:00|16261.7
18:35:01|16261.73
18:35:02|16261.76
18:35:03|16261.76
18:35:04|16261.78
18:35:05|16261.78
18:35:07|16261.78
18:35:08|16261.72
18:35:10|16261.72
18:35:11|16261.72
18:35:12|16261.72
18:35:13|16261.72
18:35:14|16261.72
18:35:16|16262.78
18:35:17|16262.78
18:35:18|16262.78
18:35:19|16262.78
18:35:20|16262.78
18:35:21|16261.86
18:35:22|16261.86
18:35:23|16261.7
18:35:24|16261.7
18:35:25|16262.77
18:35:26|16261.72
18:35:27|16261.72
18:35:28|16261.72
18:35:29|16263.33
18:35:30|16263.31
18:35:31|16263.31
18:35:31|16261.78
18:35:33|16261.78
18:35:34|16263.78
18:35:35|16260.98
18:35:36|16260.78
18:35:37|16260.35
18:35:38|16261.86
18:35:38|16261.86
18:35:40|16260.63
18:35:41|16260.63
18:35:42|16260.63
18:35:43|16260.63
18:35:44|16260.63
18:35:45|16260.63
18:35:46|16261.78
18:35:48|16260.62
18:35:48|16260.62
18:35:49|16260.62
18:35:50|16260.62
18:35:51|16260.62
18:35:52|16260.62
18:35:53|16262.6
18:35:54|16262.6
18:35:55|16260.78
18:35:56|16260.78
18:35:57|16260.48
18:35:58|16260.48
18:35:59|16260.48
18:36:00|16260.48
18:36:01|16260.48
18:36:02|16260.48
18:36:03|16260.39
18:36:04|16262.78
18:36:05|16260.88
18:36:06|16260.63
18:36:08|16260.63
18:36:10|16261.82
18:36:10|16261.82
18:36:12|16261.82
18:36:13|16261.82
18:36:15|16261.78
18:36:15|16262.78
18:36:16|16262.78
18:36:18|16262.78
18:36:19|16262.78
18:36:20|16262.78
18:36:21|16260.51
18:36:23|16259.78
18:36:24|16259.1
18:36:25|16259.1
18:36:26|16259.1
18:36:27|16259.05
18:36:28|16259.05
18:36:29|16259.05
18:36:30|16259.05
18:36:31|16259.05
18:36:32|16259.05
18:36:33|16259.05
18:36:34|16259.05
18:36:35|16260.78
18:36:36|16260.78
18:36:37|16260.78
18:36:38|16260.78
18:36:39|16258.94
18:36:40|16258.95
18:36:41|16261.12
18:36:42|16261.13
18:36:44|16261.13
18:36:44|16262.72
18:36:45|16259.79
18:36:46|16263.
18:36:47|16263.
18:36:48|16263.
18:36:49|16263.
18:36:50|16263.
18:36:51|16263.
18:36:52|16263.
18:36:53|16263.
18:36:54|16263.
18:36:55|16263.
18:36:56|16263.
18:36:57|16263.
18:36:58|16263.
18:36:59|16263.
18:37:00|16261.78
18:37:01|16261.78
18:37:02|16261.78
18:37:03|16261.78
18:37:04|16261.78
18:37:05|16259.49
18:37:06|16259.49
18:37:07|16259.49
18:37:08|16260.78
18:37:09|16260.78
18:37:11|16260.78
18:37:12|16260.78
18:37:13|16260.78
18:37:15|16260.78
18:37:15|16260.78
18:37:16|16259.78
18:37:18|16259.78
18:37:19|16258.69
18:37:19|16257.01
18:37:21|16257.01
18:37:22|16257.01
18:37:24|16258.79
18:37:24|16258.79
18:37:26|16258.79
18:37:26|16258.79
18:37:27|16258.79
18:37:28|16258.79
18:37:29|16255.48
18:37:30|16255.48
18:37:31|16256.28
18:37:32|16256.28
18:37:33|16256.28
18:37:34|16256.28
18:37:35|16256.28
18:37:36|16256.28
18:37:38|16256.28
18:37:38|16256.28
18:37:39|16257.78
18:37:40|16258.58
18:37:41|16258.43
18:37:42|16258.04
18:37:43|16258.04
18:37:44|16258.04
18:37:45|16258.08
18:37:46|16258.08
18:37:47|16258.08
18:37:48|16258.08
18:37:49|16258.08
18:37:50|16258.28
18:37:51|16257.65
18:37:52|16257.65
18:37:54|16257.65
18:37:54|16257.66
18:37:55|16257.66
18:37:56|16257.66
18:37:58|16257.66
18:37:59|16257.66
18:38:00|16257.66
18:38:01|16257.76
18:38:02|16257.76
18:38:03|16257.76
18:38:04|16257.76
18:38:05|16258.52
18:38:06|16258.52
18:38:07|16258.52
18:38:08|16258.52
18:38:09|16258.52
18:38:11|16255.61
18:38:12|16255.61
18:38:14|16255.61
18:38:14|16255.61
18:38:15|16255.61
18:38:16|16255.61
18:38:17|16255.61
18:38:18|16256.35
18:38:19|16256.35
18:38:20|16256.35
18:38:22|16256.35
18:38:22|16256.35
18:38:23|16256.41
18:38:24|16256.41
18:38:25|16256.41
18:38:26|16255.47
18:38:27|16257.78
18:38:28|16257.78
18:38:29|16257.78
18:38:30|16257.78
18:38:32|16257.78
18:38:32|16257.78
18:38:34|16255.2
18:38:35|16255.2
18:38:36|16255.2
18:38:37|16255.2
18:38:38|16255.2
18:38:39|16255.2
18:38:40|16255.2
18:38:41|16255.2
18:38:42|16256.88
18:38:43|16256.88
18:38:44|16257.02
18:38:45|16256.2
18:38:46|16256.87
18:38:47|16256.87
18:38:48|16252.78
18:38:49|16252.78
18:38:50|16252.78
18:38:51|16252.78
18:38:52|16255.
18:38:53|16255.
18:38:54|16255.
18:38:55|16255.
18:38:56|16255.
18:38:57|16255.
18:38:58|16254.15
18:38:59|16254.15
18:39:00|16254.15
18:39:01|16257.05
18:39:02|16257.05
18:39:03|16257.05
18:39:05|16257.05
18:39:05|16256.1
18:39:06|16256.1
18:39:07|16256.1
18:39:08|16256.1
18:39:09|16256.1
18:39:11|16256.1
18:39:13|16256.1
18:39:14|16255.15
18:39:16|16255.15
18:39:16|16255.15
18:39:17|16256.01
18:39:19|16256.01
18:39:20|16256.01
18:39:21|16256.01
18:39:22|16256.01
18:39:23|16256.01
18:39:25|16256.01
18:39:26|16255.8
18:39:26|16255.8
18:39:28|16254.59
18:39:29|16254.59
18:39:30|16254.59
18:39:31|16254.59
18:39:33|16256.54
18:39:33|16256.54
18:39:35|16256.54
18:39:35|16256.54
18:39:36|16256.54
18:39:38|16256.54
18:39:39|16255.56
18:39:40|16255.56
18:39:41|16255.56
18:39:41|16255.56
18:39:43|16255.56
18:39:43|16255.56
18:39:44|16255.56
18:39:45|16258.49
18:39:46|16258.49
18:39:48|16258.49
18:39:48|16258.49
18:39:49|16258.48
18:39:50|16260.89
18:39:52|16260.89
18:39:52|16260.89
18:39:54|16260.89
18:39:55|16258.35
18:39:56|16258.35
18:39:57|16260.93
18:39:57|16260.93
18:39:59|16260.93
18:39:59|16260.93
18:40:01|16259.55
18:40:02|16260.78
18:40:03|16259.78
18:40:03|16259.71
18:40:04|16261.56
18:40:06|16258.82
18:40:06|16259.15
18:40:08|16259.15
18:40:08|16259.15
18:40:10|16259.15
18:40:11|16260.84
18:40:12|16260.84
18:40:13|16260.25
18:40:14|16261.66
18:40:16|16261.66
18:40:17|16259.57
18:40:17|16259.5
18:40:18|16259.5
18:40:20|16259.5
18:40:21|16259.5
18:40:22|16259.5
18:40:24|16259.5
18:40:25|16259.5
18:40:26|16259.5
18:40:27|16259.5
18:40:28|16260.15
18:40:29|16260.15
18:40:30|16260.78
18:40:31|16260.78
18:40:32|16260.78
18:40:33|16259.17
18:40:34|16259.17
18:40:36|16259.06
18:40:37|16259.06
18:40:38|16259.06
18:40:39|16259.06
18:40:40|16259.06
18:40:41|16259.06
18:40:42|16259.06
18:40:43|16259.06
18:40:44|16259.06
18:40:45|16259.06
18:40:46|16259.06
18:40:47|16258.77
18:40:48|16257.56
18:40:49|16257.56
18:40:50|16257.56
18:40:51|16257.56
18:40:52|16258.78
18:40:53|16258.78
18:40:54|16258.78
18:40:55|16258.78
18:40:56|16257.16
18:40:57|16257.16
18:40:58|16257.16
18:40:59|16257.16
18:41:00|16257.16
18:41:01|16257.16
18:41:02|16256.79
18:41:03|16256.79
18:41:04|16256.79
18:41:05|16256.79
18:41:06|16256.79
18:41:07|16256.79
18:41:08|16256.79
18:41:09|16256.79
18:41:10|16256.88
18:41:11|16256.88
18:41:12|16256.88
18:41:14|16256.88
18:41:14|16256.88
18:41:15|16256.88
18:41:17|16256.88
18:41:18|16257.08
18:41:20|16257.08
18:41:21|16257.08
18:41:22|16257.08
18:41:23|16257.08
18:41:24|16258.29
18:41:25|16258.29
18:41:26|16258.29
18:41:27|16258.29
18:41:28|16258.29
18:41:30|16258.29
18:41:31|16258.29
18:41:32|16258.29
18:41:33|16258.29
18:41:34|16258.29
18:41:35|16258.29
18:41:36|16258.29
18:41:37|16258.29
18:41:38|16258.29
18:41:39|16258.29
18:41:40|16258.28
18:41:41|16258.28
18:41:42|16258.28
18:41:43|16258.28
18:41:44|16258.28
18:41:45|16258.28
18:41:46|16258.28
18:41:47|16258.28
18:41:48|16258.28
18:41:49|16258.28
18:41:50|16258.28
18:41:51|16258.28
18:41:52|16257.34
18:41:53|16257.34
18:41:54|16257.34
18:41:55|16257.34
18:41:56|16257.26
18:41:57|16257.21
18:41:58|16257.21
18:41:59|16257.21
18:42:00|16257.16
18:42:01|16257.16
18:42:02|16256.78
18:42:03|16256.78
18:42:04|16256.78
18:42:05|16256.78
18:42:06|16255.2
18:42:07|16255.2
18:42:08|16255.2
18:42:09|16255.2
18:42:10|16256.05
18:42:11|16256.05
18:42:12|16255.7
18:42:13|16255.7
18:42:15|16255.7
18:42:16|16255.7
18:42:18|16257.77
18:42:19|16257.64
18:42:20|16257.78
18:42:21|16257.78
18:42:22|16257.07
18:42:23|16257.07
18:42:24|16257.07
18:42:25|16257.07
18:42:26|16257.07
18:42:27|16253.87
18:42:28|16253.87
18:42:30|16256.5
18:42:31|16256.5
18:42:32|16256.5
18:42:33|16256.5
18:42:34|16256.5
18:42:35|16256.5
18:42:36|16256.5
18:42:37|16256.5
18:42:38|16256.5
18:42:39|16256.5
18:42:40|16256.5
18:42:41|16258.7
18:42:42|16258.7
18:42:43|16258.7
18:42:44|16258.7
18:42:45|16258.7
18:42:46|16258.7
18:42:47|16258.7
18:42:48|16258.7
18:42:49|16258.7
18:42:50|16256.55
18:42:51|16256.5
18:42:52|16256.5
18:42:53|16256.5
18:42:54|16256.5
18:42:55|16256.5
18:42:56|16256.5
18:42:57|16256.5
18:42:58|16256.5
18:42:59|16256.5
18:43:00|16258.54
18:43:01|16258.78
18:43:02|16258.78
18:43:03|16258.78
18:43:04|16258.78
18:43:05|16258.78
18:43:06|16258.78
18:43:07|16258.78
18:43:08|16258.78
18:43:09|16258.78
18:43:10|16258.78
18:43:11|16258.78
18:43:12|16258.78
18:43:13|16258.78
18:43:15|16258.78
18:43:16|16258.78
18:43:17|16258.78
18:43:19|16258.78
18:43:19|16258.78
18:43:21|16258.78
18:43:22|16258.78
18:43:24|16258.78
18:43:24|16258.78
18:43:25|16258.78
18:43:26|16259.78
18:43:27|16259.78
18:43:28|16259.78
18:43:29|16259.78
18:43:30|16259.78
18:43:31|16259.78
18:43:33|16260.78
18:43:34|16260.78
18:43:36|16259.51
18:43:36|16259.51
18:43:37|16261.13
18:43:38|16261.13
18:43:39|16261.13
18:43:40|16261.13
18:43:42|16261.13
18:43:43|16261.13
18:43:44|16261.13
18:43:45|16261.13
18:43:46|16261.13
18:43:47|16261.13
18:43:48|16261.13
18:43:49|16261.13
18:43:50|16261.13
18:43:51|16259.79
18:43:52|16259.79
18:43:53|16259.78
18:43:54|16259.78
18:43:55|16258.29
18:43:56|16258.29
18:43:57|16260.76
18:43:58|16260.76
18:43:59|16260.65
18:44:00|16260.65
18:44:02|16260.65
18:44:02|16260.65
18:44:03|16260.65
18:44:04|16258.28
18:44:05|16258.28
18:44:06|16258.28
18:44:07|16258.28
18:44:08|16258.28
18:44:09|16258.28
18:44:10|16258.28
18:44:11|16258.28
18:44:12|16258.28
18:44:13|16258.28
18:44:14|16260.18
18:44:16|16260.18
18:44:18|16260.18
18:44:19|16260.18
18:44:20|16260.18
18:44:21|16260.18
18:44:22|16260.18
18:44:23|16260.18
18:44:24|16260.18
18:44:25|16260.18
18:44:26|16260.18
18:44:27|16260.82
18:44:29|16260.82
18:44:29|16260.82
18:44:31|16261.3
18:44:33|16261.68
18:44:34|16261.57
18:44:35|16261.57
18:44:36|16258.42
18:44:37|16259.78
18:44:38|16259.78
18:44:39|16257.83
18:44:40|16257.83
18:44:41|16257.83
18:44:42|16257.83
18:44:43|16257.79
18:44:44|16257.79
18:44:45|16257.79
18:44:46|16257.79
18:44:47|16257.79
18:44:48|16257.79
18:44:49|16257.79
18:44:50|16260.65
18:44:51|16260.65
18:44:52|16260.65
18:44:53|16260.65
18:44:54|16260.65
18:44:55|16260.65
18:44:56|16260.65
18:44:57|16260.16
18:44:58|16260.21
18:44:59|16260.21
18:45:00|16259.58
18:45:01|16259.58
18:45:02|16259.58
18:45:03|16258.78
18:45:04|16258.78
18:45:05|16258.78
18:45:06|16258.78
18:45:08|16258.78
18:45:08|16258.78
18:45:09|16256.57
18:45:10|16256.57
18:45:12|16256.51
18:45:13|16256.52
18:45:14|16256.52
18:45:15|16258.53
18:45:17|16258.64
18:45:18|16258.64
18:45:20|16258.64
18:45:20|16258.64
18:45:21|16258.64
18:45:22|16258.64
18:45:23|16257.55
18:45:24|16258.92
18:45:25|16258.76
18:45:26|16258.76
18:45:27|16258.76
18:45:28|16258.76
18:45:29|16258.76
18:45:30|16258.62
18:45:31|16258.62
18:45:32|16258.62
18:45:33|16258.62
18:45:34|16258.62
18:45:35|16258.62
18:45:36|16258.62
18:45:37|16258.62
18:45:38|16256.78
18:45:39|16256.78
18:45:41|16256.78
18:45:42|16256.78
18:45:43|16256.78
18:45:44|16256.78
18:45:45|16256.78
18:45:46|16256.78
18:45:47|16256.78
18:45:48|16256.78
18:45:49|16258.12
18:45:50|16258.12
18:45:52|16258.12
18:45:53|16258.12
18:45:54|16258.52
18:45:55|16258.92
18:45:56|16258.92
18:45:57|16258.92
18:45:58|16258.1
18:45:59|16258.1
18:46:00|16258.1
18:46:01|16258.1
18:46:02|16258.1
18:46:03|16258.1
18:46:04|16258.1
18:46:05|16260.16
18:46:06|16260.16
18:46:07|16260.16
18:46:08|16259.22
18:46:09|16259.22
18:46:10|16259.22
18:46:11|16259.22
18:46:12|16260.15
18:46:13|16260.15
18:46:14|16260.15
18:46:15|16260.15
18:46:16|16260.15
18:46:17|16260.15
18:46:18|16260.15
18:46:19|16260.15
18:46:21|16259.58
18:46:21|16259.58
18:46:22|16259.58
18:46:24|16259.43
18:46:26|16259.42
18:46:26|16259.42
18:46:27|16259.42
18:46:28|16259.42
18:46:29|16259.42
18:46:30|16259.42
18:46:31|16259.42
18:46:32|16259.42
18:46:33|16259.41
18:46:34|16259.41
18:46:35|16259.41
18:46:36|16259.41
18:46:37|16259.41
18:46:38|16259.41
18:46:39|16259.41
18:46:41|16259.41
18:46:42|16259.41
18:46:43|16259.41
18:46:44|16259.42
18:46:45|16259.42
18:46:46|16259.42
18:46:47|16258.64
18:46:48|16257.11
18:46:48|16257.11
18:46:50|16257.11
18:46:51|16257.11
18:46:52|16257.11
18:46:53|16257.11
18:46:54|16257.11
18:46:55|16257.11
18:46:56|16257.11
18:46:57|16257.11
18:46:58|16257.11
18:46:59|16257.11
18:47:00|16257.11
18:47:01|16258.89
18:47:02|16258.89
18:47:03|16259.15
18:47:04|16259.15
18:47:05|16259.07
18:47:06|16259.07
18:47:07|16259.07
18:47:08|16258.35
18:47:09|16258.35
18:47:10|16258.35
18:47:11|16258.35
18:47:12|16258.35
18:47:13|16258.35
18:47:14|16258.35
18:47:14|16258.35
18:47:16|16258.35
18:47:17|16258.35
18:47:18|16258.35
18:47:20|16258.35
18:47:20|16258.35
18:47:21|16258.35
18:47:23|16257.01
18:47:24|16257.85
18:47:26|16257.85
18:47:26|16257.85
18:47:27|16257.85
18:47:28|16257.85
18:47:29|16257.85
18:47:30|16257.85
18:47:31|16257.85
18:47:33|16258.82
18:47:34|16258.82
18:47:35|16258.82
18:47:36|16258.82
18:47:37|16257.9
18:47:38|16257.9
18:47:39|16257.9
18:47:40|16257.9
18:47:41|16257.78
18:47:42|16257.78
18:47:44|16257.78
18:47:44|16257.78
18:47:45|16260.16
18:47:46|16260.78
18:47:47|16260.78
18:47:48|16260.78
18:47:49|16260.78
18:47:50|16260.78
18:47:51|16260.78
18:47:52|16260.78
18:47:53|16260.78
18:47:54|16260.78
18:47:55|16260.78
18:47:56|16260.78
18:47:58|16260.78
18:47:59|16260.78
18:48:00|16260.78
18:48:01|16260.78
18:48:02|16260.78
18:48:03|16259.71
18:48:04|16259.71
18:48:05|16259.71
18:48:06|16259.04
18:48:07|16259.04
18:48:08|16259.04
18:48:09|16259.04
18:48:10|16259.04
18:48:11|16259.04
18:48:12|16261.39
18:48:13|16261.39
18:48:14|16261.39
18:48:15|16261.39
18:48:16|16261.39
18:48:17|16261.39
18:48:17|16261.39
18:48:19|16261.39
18:48:21|16261.39
18:48:22|16259.74
18:48:23|16259.74
18:48:24|16259.19
18:48:25|16259.19
18:48:26|16261.29
18:48:28|16261.29
18:48:28|16261.29
18:48:29|16261.29
18:48:30|16261.29
18:48:31|16261.29
18:48:32|16261.29
18:48:33|16261.29
18:48:34|16261.29
18:48:35|16261.77
18:48:37|16261.78
18:48:38|16261.78
18:48:39|16261.78
18:48:40|16261.78
18:48:41|16261.78
18:48:42|16261.78
18:48:43|16261.78
18:48:44|16261.78
18:48:44|16260.78
18:48:46|16260.13
18:48:47|16260.13
18:48:48|16258.16
18:48:49|16258.49
18:48:50|16258.49
18:48:51|16258.49
18:48:52|16258.49
18:48:53|16258.49
18:48:54|16260.82
18:48:55|16260.86
18:48:56|16261.63
18:48:57|16261.54
18:48:58|16262.55
18:48:59|16262.54
18:49:00|16261.54
18:49:01|16261.54
18:49:03|16261.54
18:49:03|16261.54
18:49:05|16261.54
18:49:05|16262.99
18:49:06|16261.97
18:49:07|16261.97
18:49:08|16261.97
18:49:09|16261.97
18:49:11|16261.97
18:49:11|16260.51
18:49:12|16260.51
18:49:13|16260.91
18:49:14|16260.91
18:49:15|16260.79
18:49:16|16260.79
18:49:17|16260.79
18:49:18|16260.79
18:49:19|16260.79
18:49:21|16260.79
18:49:23|16260.79
18:49:24|16260.79
18:49:25|16260.79
18:49:27|16260.79
18:49:27|16260.79
18:49:29|16260.79
18:49:31|16260.79
18:49:32|16259.78
18:49:33|16259.78
18:49:34|16259.78
18:49:35|16259.78
18:49:36|16259.56
18:49:37|16258.97
18:49:37|16258.78
18:49:40|16258.78
18:49:40|16258.78
18:49:41|16258.78
18:49:42|16258.78
18:49:43|16258.94
18:49:45|16259.78
18:49:46|16259.78
18:49:47|16259.78
18:49:48|16259.78
18:49:49|16259.78
18:49:50|16259.78
18:49:51|16259.78
18:49:52|16259.95
18:49:52|16259.95
18:49:53|16259.95
18:49:55|16259.95
18:49:55|16260.15
18:49:56|16260.15
18:49:58|16260.15
18:49:59|16258.72
18:49:59|16258.72
18:50:01|16258.72
18:50:02|16260.73
18:50:03|16260.73
18:50:04|16260.73
18:50:04|16259.53
18:50:05|16259.53
18:50:07|16259.53
18:50:08|16259.53
18:50:09|16259.53
18:50:09|16259.53
18:50:11|16259.53
18:50:12|16259.45
18:50:13|16259.18
18:50:14|16259.18
18:50:14|16259.18
18:50:16|16259.18
18:50:17|16259.18
18:50:17|16259.18
18:50:19|16259.18
18:50:20|16259.18
18:50:21|16259.18
18:50:23|16259.18
18:50:23|16259.18
18:50:25|16259.18
18:50:27|16258.33
18:50:28|16258.33
18:50:29|16258.33
18:50:31|16258.33
18:50:32|16256.58
18:50:33|16256.58
18:50:34|16256.58
18:50:35|16256.58
18:50:37|16256.52
18:50:38|16256.52
18:50:39|16256.52
18:50:39|16256.52
18:50:41|16256.52
18:50:42|16256.52
18:50:43|16260.26
18:50:44|16260.26
18:50:45|16260.26
18:50:46|16260.26
18:50:46|16260.26
18:50:48|16260.26
18:50:48|16260.26
18:50:49|16260.26
18:50:51|16260.26
18:50:52|16257.78
18:50:52|16258.78
18:50:54|16258.78
18:50:55|16258.78
18:50:55|16258.78
18:50:57|16258.78
18:50:58|16258.78
18:50:59|16258.1
18:51:00|16258.1
18:51:01|16258.1
18:51:02|16258.1
18:51:03|16258.1
18:51:04|16258.1
18:51:05|16258.1
18:51:06|16258.1
18:51:07|16258.1
18:51:08|16259.78
18:51:09|16259.78
18:51:10|16259.78
18:51:11|16258.07
18:51:13|16260.33
18:51:13|16260.33
18:51:15|16260.33
18:51:15|16260.33
18:51:17|16260.33
18:51:17|16260.33
18:51:18|16260.33
18:51:20|16260.33
18:51:21|16260.28
18:51:21|16260.33
18:51:23|16260.5
18:51:25|16260.56
18:51:26|16259.09
18:51:28|16259.09
18:51:29|16259.09
18:51:29|16259.09
18:51:31|16260.56
18:51:31|16260.56
18:51:33|16260.56
18:51:34|16260.56
18:51:35|16260.56
18:51:36|16260.56
18:51:36|16260.56
18:51:37|16260.56
18:51:39|16260.56
18:51:40|16260.22
18:51:41|16260.22
18:51:41|16260.22
18:51:42|16260.22
18:51:44|16260.22
18:51:45|16260.22
18:51:46|16260.22
18:51:47|16260.22
18:51:48|16260.22
18:51:49|16260.22
18:51:50|16260.22
18:51:50|16260.22
18:51:52|16259.65
18:51:53|16259.65
18:51:54|16260.56
18:51:55|16260.56
18:51:56|16260.56
18:51:57|16260.56
18:51:58|16260.56
18:51:59|16260.56
18:52:00|16260.56
18:52:01|16260.56
18:52:02|16260.56
18:52:03|16260.22
18:52:04|16261.64
18:52:05|16261.64
18:52:06|16261.64
18:52:07|16261.64
18:52:08|16261.64
18:52:09|16261.64
18:52:10|16261.64
18:52:11|16260.51
18:52:12|16260.51
18:52:13|16260.51
18:52:14|16260.56
18:52:15|16260.56
18:52:16|16260.56
18:52:17|16260.56
18:52:18|16260.56
18:52:19|16260.56
18:52:20|16260.56
18:52:21|16260.34
18:52:22|16260.34
18:52:23|16260.34
18:52:25|16260.34
18:52:26|16260.34
18:52:28|16260.34
18:52:29|16260.34
18:52:30|16260.34
18:52:32|16260.34
18:52:32|16260.34
18:52:34|16260.34
18:52:35|16260.34
18:52:36|16260.31
18:52:38|16260.24
18:52:38|16260.24
18:52:40|16260.24
18:52:40|16260.22
18:52:42|16259.87
18:52:43|16259.87
18:52:44|16259.87
18:52:45|16259.87
18:52:46|16259.87
18:52:47|16259.87
18:52:49|16262.59
18:52:50|16262.59
18:52:51|16262.59
18:52:51|16262.59
18:52:53|16262.59
18:52:54|16262.59
18:52:55|16262.59
18:52:55|16263.53
18:52:57|16263.53
18:52:58|16264.21
18:52:58|16264.21
18:53:00|16264.21
18:53:00|16263.78
18:53:02|16263.78
18:53:02|16263.88
18:53:03|16263.88
18:53:05|16263.88
18:53:06|16263.88
18:53:07|16264.31
18:53:07|16264.31
18:53:09|16264.31
18:53:09|16264.31
18:53:10|16264.31
18:53:11|16264.09
18:53:13|16264.09
18:53:14|16264.09
18:53:14|16264.09
18:53:16|16264.09
18:53:17|16264.09
18:53:18|16264.09
18:53:19|16264.09
18:53:20|16264.09
18:53:21|16264.09
18:53:22|16263.78
18:53:23|16263.78
18:53:24|16263.78
18:53:26|16263.78
18:53:27|16263.78
18:53:28|16263.78
18:53:30|16263.78
18:53:31|16262.59
18:53:32|16262.59
18:53:33|16262.59
18:53:34|16262.59
18:53:36|16262.59
18:53:36|16262.59
18:53:38|16262.59
18:53:39|16262.
18:53:40|16261.87
18:53:41|16262.55
18:53:42|16262.55
18:53:43|16262.55
18:53:44|16262.55
18:53:45|16262.55
18:53:46|16259.78
18:53:47|16259.78
18:53:48|16259.78
18:53:49|16259.78
18:53:51|16259.78
18:53:52|16259.78
18:53:53|16259.78
18:53:53|16262.34
18:53:55|16262.34
18:53:56|16262.34
18:53:57|16262.34
18:53:58|16262.34
18:53:59|16262.34
18:54:00|16262.78
18:54:01|16262.78
18:54:02|16263.78
18:54:03|16263.78
18:54:04|16263.78
18:54:05|16263.78
18:54:06|16263.78
18:54:07|16263.78
18:54:08|16263.78
18:54:09|16263.78
18:54:10|16263.78
18:54:11|16263.78
18:54:12|16263.78
18:54:13|16262.15
18:54:14|16262.15
18:54:15|16262.03
18:54:16|16262.15
18:54:17|16262.15
18:54:18|16262.15
18:54:19|16262.15
18:54:20|16262.15
18:54:21|16262.15
18:54:22|16262.15
18:54:23|16262.15
18:54:24|16262.15
18:54:26|16262.15
18:54:27|16264.
18:54:29|16264.
18:54:30|16264.
18:54:31|16264.
18:54:32|16264.78
18:54:33|16264.78
18:54:34|16264.78
18:54:35|16265.78
18:54:37|16265.51
18:54:38|16265.51
18:54:39|16265.51
18:54:40|16265.03
18:54:41|16265.03
18:54:42|16265.03
18:54:43|16265.03
18:54:44|16265.03
18:54:45|16265.03
18:54:46|16265.95
18:54:47|16264.89
18:54:48|16264.89
18:54:50|16264.89
18:54:51|16264.89
18:54:52|16264.89
18:54:53|16265.36
18:54:54|16266.03
18:54:55|16266.03
18:54:56|16266.03
18:54:57|16266.03
18:54:58|16266.03
18:54:59|16266.03
18:55:00|16266.03
18:55:01|16266.03
18:55:02|16266.03
18:55:03|16266.03
18:55:04|16266.03
18:55:05|16266.03
18:55:06|16266.03
18:55:07|16266.03
18:55:08|16266.03
18:55:09|16266.03
18:55:11|16266.03
18:55:12|16266.03
18:55:13|16266.03
18:55:14|16267.02
18:55:15|16267.02
18:55:16|16267.02
18:55:17|16267.02
18:55:18|16267.02
18:55:19|16267.02
18:55:20|16267.02
18:55:21|16267.02
18:55:22|16267.02
18:55:22|16267.78
18:55:24|16267.78
18:55:25|16267.78
18:55:26|16267.78
18:55:27|16267.78
18:55:29|16267.78
18:55:30|16267.02
18:55:31|16267.57
18:55:32|16267.57
18:55:33|16267.57
18:55:35|16267.57
18:55:35|16267.57
18:55:36|16267.57
18:55:37|16267.57
18:55:39|16267.57
18:55:40|16267.57
18:55:42|16266.78
18:55:42|16266.78
18:55:43|16266.78
18:55:44|16266.78
18:55:45|16264.16
18:55:46|16264.16
18:55:47|16264.16
18:55:48|16265.78
18:55:49|16265.78
18:55:50|16265.78
18:55:51|16265.78
18:55:53|16265.78
18:55:55|16265.78
18:55:55|16265.78
18:55:56|16265.78
18:55:57|16265.78
18:55:58|16265.78
18:55:59|16265.78
18:56:00|16265.78
18:56:01|16265.78
18:56:02|16265.78
18:56:03|16268.01
18:56:04|16268.01
18:56:05|16268.01
18:56:06|16268.01
18:56:07|16268.01
18:56:08|16268.01
18:56:09|16268.01
18:56:10|16268.01
18:56:11|16268.01
18:56:12|16268.01
18:56:13|16265.78
18:56:14|16264.95
18:56:15|16264.95
18:56:16|16264.95
18:56:17|16264.95
18:56:18|16264.95
18:56:19|16264.95
18:56:20|16264.95
18:56:21|16264.95
18:56:22|16264.95
18:56:23|16268.01
18:56:24|16268.01
18:56:25|16268.01
18:56:26|16268.01
18:56:28|16268.01
18:56:30|16268.01
18:56:31|16268.01
18:56:32|16268.01
18:56:33|16268.01
18:56:35|16268.01
18:56:35|16268.01
18:56:36|16268.01
18:56:38|16264.8
18:56:40|16264.8
18:56:40|16264.8
18:56:41|16264.8
18:56:42|16264.8
18:56:43|16264.8
18:56:44|16264.8
18:56:45|16264.8
18:56:47|16264.8
18:56:48|16264.8
18:56:49|16264.8
18:56:51|16268.
18:56:51|16268.
18:56:52|16268.
18:56:53|16268.
18:56:54|16268.
18:56:55|16268.
18:56:56|16268.
18:56:57|16268.
18:56:58|16268.
18:56:59|16268.
18:57:00|16268.
18:57:01|16268.
18:57:02|16268.
18:57:04|16268.
18:57:05|16268.
18:57:06|16268.
18:57:07|16268.
18:57:07|16268.
18:57:09|16268.
18:57:10|16268.
18:57:11|16268.
18:57:12|16268.
18:57:13|16268.
18:57:13|16268.
18:57:15|16265.37
18:57:16|16265.37
18:57:17|16265.37
18:57:18|16265.37
18:57:19|16265.37
18:57:19|16265.83
18:57:21|16265.83
18:57:21|16265.83
18:57:23|16265.83
18:57:24|16265.83
18:57:25|16265.83
18:57:26|16265.83
18:57:27|16265.83
18:57:28|16265.83
18:57:29|16265.83
18:57:31|16265.77
18:57:31|16265.77
18:57:32|16265.74
18:57:34|16265.74
18:57:36|16265.74
18:57:37|16265.74
18:57:38|16265.74
18:57:39|16265.74
18:57:40|16265.74
18:57:41|16265.74
18:57:42|16265.74
18:57:43|16265.74
18:57:44|16265.74
18:57:45|16265.74
18:57:46|16265.74
18:57:47|16266.82
18:57:48|16266.82
18:57:49|16266.82
18:57:50|16266.82
18:57:52|16266.82
18:57:52|16266.82
18:57:53|16268.01
18:57:54|16268.02
18:57:55|16268.02
18:57:56|16268.02
18:57:57|16268.02
18:57:58|16268.02
18:58:00|16266.63
18:58:01|16266.63
18:58:02|16266.63
18:58:03|16266.63
18:58:04|16266.63
18:58:05|16266.2
18:58:06|16266.2
18:58:07|16265.72
18:58:08|16265.72
18:58:09|16265.72
18:58:10|16265.72
18:58:10|16266.2
18:58:12|16266.2
18:58:12|16266.2
18:58:14|16266.2
18:58:15|16266.2
18:58:16|16266.2
18:58:17|16266.2
18:58:18|16266.2
18:58:19|16266.2
18:58:20|16266.2
18:58:21|16266.2
18:58:22|16266.2
18:58:23|16266.2
18:58:23|16266.2
18:58:24|16266.2
18:58:26|16266.2
18:58:27|16266.2
18:58:28|16266.78
18:58:29|16266.78
18:58:30|16266.78
18:58:31|16266.78
18:58:32|16266.78
18:58:34|16265.32
18:58:35|16265.32
18:58:36|16265.32
18:58:38|16265.32
18:58:39|16265.32
18:58:40|16265.32
18:58:41|16265.32
18:58:42|16265.32
18:58:43|16265.32
18:58:44|16265.32
18:58:45|16265.32
18:58:46|16265.32
18:58:48|16267.
18:58:48|16267.
18:58:49|16268.02
18:58:50|16268.02
18:58:51|16268.02
18:58:52|16268.02
18:58:53|16268.02
18:58:54|16268.02
18:58:55|16268.02
18:58:56|16268.02
18:58:57|16268.02
18:58:58|16268.02
18:58:59|16268.02
18:59:00|16268.02
18:59:01|16268.02
18:59:03|16268.02
18:59:05|16268.02
18:59:05|16268.02
18:59:06|16268.02
18:59:07|16268.02
18:59:09|16268.02
18:59:09|16268.02
18:59:10|16268.02
18:59:11|16268.02
18:59:12|16268.02
18:59:13|16268.02
18:59:14|16268.02
18:59:15|16268.02
18:59:16|16268.02
18:59:17|16268.02
18:59:18|16268.02
18:59:19|16268.02
18:59:20|16268.02
18:59:21|16268.02
18:59:22|16268.02
18:59:23|16268.02
18:59:24|16266.78
18:59:25|16266.78
18:59:26|16266.78
18:59:27|16266.78
18:59:28|16266.78
18:59:29|16266.78
18:59:31|16266.78
18:59:32|16266.78
18:59:33|16266.78
18:59:34|16266.78
18:59:36|16266.78
18:59:36|16266.78
18:59:38|16266.78
18:59:39|16266.78
18:59:40|16266.78
18:59:41|16266.78
18:59:42|16266.78
18:59:43|16266.78
18:59:44|16266.78
18:59:45|16266.78
18:59:46|16266.78
18:59:47|16266.78
18:59:48|16266.72
18:59:49|16266.72
18:59:50|16266.72
18:59:51|16266.72
18:59:52|16266.72
18:59:53|16266.72
18:59:54|16266.72
18:59:55|16266.72
18:59:56|16266.72
18:59:57|16266.72
18:59:58|16266.72
18:59:59|16266.72
19:00:00|16266.72
19:00:01|16266.72
19:00:02|16265.99
19:00:03|16265.78
19:00:04|16265.
19:00:05|16265.36
19:00:06|16265.36
19:00:07|16265.36
19:00:08|16266.32
19:00:09|16266.32
19:00:10|16266.32
19:00:11|16266.32
19:00:12|16266.32
19:00:13|16266.37
19:00:14|16266.37
19:00:15|16266.37
19:00:16|16266.37
19:00:17|16268.02
19:00:18|16268.02
19:00:19|16268.02
19:00:20|16267.41
19:00:21|16267.41
19:00:22|16267.41
19:00:23|16267.41
19:00:24|16267.41
19:00:25|16267.55
19:00:26|16267.55
19:00:27|16268.23
19:00:28|16267.52
19:00:29|16268.18
19:00:30|16268.18
19:00:31|16268.18
19:00:33|16268.18
19:00:34|16268.18
19:00:35|16268.18
19:00:36|16268.18
19:00:37|16266.78
19:00:38|16266.78
19:00:39|16266.78
19:00:41|16266.78
19:00:42|16266.78
19:00:43|16266.78
19:00:44|16266.78
19:00:45|16266.78
19:00:46|16266.94
19:00:47|16265.78
19:00:48|16264.78
19:00:49|16264.78
19:00:51|16264.78
19:00:51|16264.78
19:00:52|16264.78
19:00:53|16264.78
19:00:54|16263.88
19:00:56|16263.88
19:00:56|16263.88
19:00:57|16263.88
19:00:58|16263.88
19:00:59|16265.51
19:01:01|16265.51
19:01:01|16265.51
19:01:03|16265.51
19:01:03|16265.51
19:01:04|16264.87
19:01:05|16264.87
19:01:07|16264.87
19:01:07|16264.87
19:01:08|16264.87
19:01:09|16264.87
19:01:10|16264.87
19:01:11|16264.87
19:01:12|16264.87
19:01:14|16264.87
19:01:14|16264.71
19:01:15|16264.71
19:01:16|16264.71
19:01:17|16264.71
19:01:18|16264.71
19:01:19|16264.71
19:01:20|16264.71
19:01:21|16263.87
19:01:22|16263.87
19:01:23|16263.87
19:01:24|16265.64
19:01:25|16265.64
19:01:26|16265.64
19:01:27|16265.64
19:01:28|16265.64
19:01:29|16265.64
19:01:31|16264.64
19:01:31|16264.64
19:01:33|16264.64
19:01:35|16262.78
19:01:36|16262.78
19:01:37|16262.78
19:01:39|16262.78
19:01:39|16262.78
19:01:40|16262.78
19:01:42|16262.78
19:01:43|16262.78
19:01:44|16262.78
19:01:45|16262.16
19:01:46|16262.16
19:01:47|16262.16
19:01:48|16262.16
19:01:49|16261.78
19:01:50|16263.24
19:01:51|16261.05
19:01:52|16259.97
19:01:53|16264.6
19:01:55|16264.6
19:01:56|16264.6
19:01:56|16264.6
19:01:57|16264.6
19:01:59|16264.6
19:02:00|16264.6
19:02:00|16264.6
19:02:02|16264.6
19:02:02|16264.6
19:02:03|16264.6
19:02:05|16264.6
19:02:05|16264.6
19:02:07|16264.6
19:02:08|16264.6
19:02:09|16264.6
19:02:10|16264.6
19:02:11|16264.6
19:02:12|16264.6
19:02:13|16264.6
19:02:14|16265.21
19:02:15|16265.65
19:02:16|16264.43
19:02:17|16264.43
19:02:18|16267.58
19:02:19|16267.58
19:02:20|16267.58
19:02:21|16267.58
19:02:22|16267.58
19:02:23|16264.73
19:02:24|16267.58
19:02:25|16267.58
19:02:26|16265.44
19:02:27|16265.44
19:02:28|16265.44
19:02:29|16265.44
19:02:30|16262.78
19:02:31|16264.79
19:02:32|16262.23
19:02:33|16262.23
19:02:35|16262.23
19:02:36|16262.23
19:02:37|16260.77
19:02:39|16259.47
19:02:40|16259.47
19:02:41|16260.26
19:02:42|16260.26
19:02:43|16260.26
19:02:44|16259.09
19:02:46|16258.78
19:02:47|16258.78
19:02:47|16258.25
19:02:49|16258.25
19:02:50|16258.25
19:02:50|16258.25
19:02:52|16258.25
19:02:52|16258.25
19:02:54|16258.25
19:02:54|16258.25
19:02:56|16258.25
19:02:57|16258.25
19:02:57|16258.25
19:02:59|16258.25
19:03:00|16258.34
19:03:01|16258.34
19:03:02|16258.34
19:03:03|16258.34
19:03:04|16258.34
19:03:05|16258.34
19:03:06|16258.34
19:03:08|16257.27
19:03:09|16257.27
19:03:10|16257.27
19:03:11|16257.27
19:03:12|16257.27
19:03:13|16257.27
19:03:14|16257.27
19:03:14|16257.27
19:03:16|16257.27
19:03:17|16257.27
19:03:18|16257.27
19:03:19|16257.27
19:03:20|16257.27
19:03:21|16253.16
19:03:22|16254.29
19:03:23|16246.47
19:03:24|16248.1
19:03:26|16250.44
19:03:26|16250.44
19:03:27|16250.44
19:03:28|16250.44
19:03:29|16253.96
19:03:31|16254.44
19:03:31|16253.67
19:03:32|16250.76
19:03:33|16248.05
19:03:35|16248.05
19:03:37|16252.15
19:03:38|16252.15
19:03:40|16252.15
19:03:40|16252.15
19:03:42|16252.15
19:03:43|16252.15
19:03:44|16252.17
19:03:45|16252.17
19:03:46|16252.17
19:03:47|16252.17
19:03:48|16251.37
19:03:49|16252.78
19:03:50|16252.78
19:03:51|16254.78
19:03:52|16254.78
19:03:53|16254.78
19:03:54|16254.78
19:03:55|16256.01
19:03:56|16257.55
19:03:57|16257.55
19:03:58|16257.55
19:03:59|16254.07
19:04:00|16254.07
19:04:01|16254.07
19:04:02|16254.07
19:04:03|16254.07
19:04:04|16254.07
19:04:05|16254.07
19:04:07|16254.07
19:04:07|16254.07
19:04:09|16254.07
19:04:10|16255.33
19:04:11|16253.86
19:04:12|16256.93
19:04:13|16256.93
19:04:14|16256.64
19:04:14|16257.58
19:04:16|16257.58
19:04:16|16257.58
19:04:18|16257.58
19:04:18|16257.58
19:04:20|16257.58
19:04:21|16257.58
19:04:21|16257.58
19:04:23|16257.58
19:04:24|16256.49
19:04:25|16256.49
19:04:26|16256.49
19:04:27|16256.49
19:04:27|16256.49
19:04:29|16256.5
19:04:30|16256.5
19:04:30|16256.5
19:04:32|16257.66
19:04:32|16257.07
19:04:33|16257.07
19:04:35|16257.07
19:04:36|16257.01
19:04:38|16257.01
19:04:39|16255.96
19:04:40|16255.96
19:04:41|16255.96
19:04:42|16255.96
19:04:43|16255.96
19:04:44|16255.96
19:04:45|16255.96
19:04:46|16255.96
19:04:47|16256.47
19:04:48|16256.47
19:04:50|16256.47
19:04:51|16258.68
19:04:52|16258.68
19:04:53|16258.68
19:04:54|16258.61
19:04:55|16258.5
19:04:55|16258.5
19:04:57|16258.5
19:04:58|16258.5
19:04:59|16258.5
19:05:00|16258.5
19:05:01|16258.5
19:05:02|16258.5
19:05:03|16258.5
19:05:04|16258.5
19:05:05|16258.5
19:05:06|16256.78
19:05:07|16256.57
19:05:08|16256.57
19:05:09|16254.1
19:05:10|16254.1
19:05:11|16254.1
19:05:12|16254.1
19:05:13|16254.1
19:05:14|16254.1
19:05:15|16254.
19:05:17|16251.51
19:05:17|16254.09
19:05:19|16254.09
19:05:20|16254.09
19:05:21|16254.09
19:05:22|16254.09
19:05:23|16254.09
19:05:23|16254.09
19:05:25|16253.77
19:05:25|16252.31
19:05:26|16252.79
19:05:28|16248.78
19:05:29|16248.78
19:05:29|16248.78
19:05:30|16248.78
19:05:31|16249.66
19:05:32|16250.2
19:05:33|16250.2
19:05:34|16250.2
19:05:36|16250.2
19:05:37|16250.25
19:05:39|16250.25
19:05:40|16250.78
19:05:41|16250.78
19:05:43|16250.78
19:05:43|16250.78
19:05:45|16250.78
19:05:46|16250.78
19:05:47|16253.8
19:05:48|16253.8
19:05:49|16253.8
19:05:50|16253.8
19:05:51|16253.8
19:05:52|16254.08
19:05:53|16254.08
19:05:54|16254.08
19:05:55|16252.78
19:05:56|16251.78
19:05:57|16251.78
19:05:58|16249.78
19:05:59|16249.78
19:06:00|16249.78
19:06:01|16249.78
19:06:02|16249.78
19:06:03|16249.78
19:06:04|16249.78
19:06:05|16249.78
19:06:06|16248.78
19:06:07|16247.78
19:06:08|16248.63
19:06:09|16248.63
19:06:10|16248.63
19:06:11|16248.63
19:06:12|16249.33
19:06:13|16249.33
19:06:14|16249.33
19:06:15|16249.33
19:06:16|16247.23
19:06:17|16247.23
19:06:18|16247.23
19:06:19|16247.23
19:06:20|16247.23
19:06:21|16247.23
19:06:22|16249.04
19:06:23|16249.04
19:06:24|16249.04
19:06:25|16249.04
19:06:26|16249.04
19:06:27|16249.04
19:06:28|16246.95
19:06:29|16246.95
19:06:30|16246.95
19:06:31|16246.95
19:06:32|16246.95
19:06:33|16246.78
19:06:34|16246.78
19:06:35|16246.78
19:06:36|16246.78
19:06:37|16245.78
19:06:39|16245.78
19:06:40|16245.78
19:06:41|16245.78
19:06:42|16247.32
19:06:43|16247.32
19:06:45|16247.32
19:06:46|16247.32
19:06:47|16247.32
19:06:47|16247.47
19:06:49|16249.36
19:06:51|16249.49
19:06:51|16249.49
19:06:52|16250.08
19:06:54|16252.78
19:06:55|16252.83
19:06:56|16252.83
19:06:57|16252.83
19:06:58|16252.84
19:06:58|16255.08
19:06:59|16257.39
19:07:01|16257.39
19:07:02|16257.39
19:07:03|16257.39
19:07:04|16255.97
19:07:05|16255.97
19:07:06|16255.97
19:07:07|16257.78
19:07:08|16259.23
19:07:09|16259.23
19:07:10|16259.98
19:07:11|16260.02
19:07:12|16260.02
19:07:13|16260.02
19:07:14|16260.78
19:07:15|16260.78
19:07:16|16261.78
19:07:17|16261.78
19:07:18|16261.78
19:07:19|16261.78
19:07:20|16261.78
19:07:21|16261.78
19:07:22|16261.78
19:07:23|16261.78
19:07:24|16261.78
19:07:25|16260.45
19:07:26|16260.45
19:07:27|16259.03
19:07:28|16259.03
19:07:29|16258.01
19:07:30|16258.01
19:07:31|16258.01
19:07:32|16258.01
19:07:33|16258.01
19:07:34|16258.01
19:07:35|16258.01
19:07:37|16258.01
19:07:38|16260.05
19:07:40|16260.05
19:07:40|16259.79
19:07:41|16259.79
19:07:42|16261.52
19:07:44|16260.76
19:07:45|16260.65
19:07:46|16260.6
19:07:47|16260.6
19:07:48|16260.6
19:07:50|16260.6
19:07:50|16260.6
19:07:51|16260.6
19:07:52|16260.6
19:07:53|16260.6
19:07:54|16260.6
19:07:55|16260.6
19:07:56|16260.6
19:07:57|16260.6
19:07:58|16260.6
19:07:59|16260.
19:08:00|16260.6
19:08:01|16260.6
19:08:02|16259.67
19:08:03|16259.67
19:08:04|16259.67
19:08:05|16259.67
19:08:06|16259.67
19:08:07|16259.67
19:08:08|16259.67
19:08:09|16257.68
19:08:10|16261.64
19:08:11|16261.64
19:08:12|16263.62
19:08:13|16263.63
19:08:14|16263.63
19:08:15|16263.63
19:08:16|16263.63
19:08:17|16263.63
19:08:18|16263.63
19:08:19|16263.63
19:08:20|16263.63
19:08:21|16263.63
19:08:23|16263.63
19:08:24|16263.63
19:08:25|16261.1
19:08:26|16260.99
19:08:26|16260.99
19:08:28|16261.86
19:08:29|16261.86
19:08:30|16261.86
19:08:31|16261.86
19:08:32|16261.86
19:08:34|16261.86
19:08:34|16260.01
19:08:35|16260.01
19:08:36|16260.01
19:08:37|16259.78
19:08:38|16258.78
19:08:39|16258.78
19:08:41|16258.78
19:08:43|16258.78
19:08:44|16258.78
19:08:45|16258.78
19:08:46|16258.78
19:08:47|16258.78
19:08:48|16259.28
19:08:48|16258.64
19:08:50|16258.64
19:08:51|16258.64
19:08:52|16258.64
19:08:53|16258.64
19:08:54|16258.64
19:08:55|16258.64
19:08:56|16260.28
19:08:58|16258.4
19:08:58|16258.73
19:08:59|16258.73
19:09:00|16258.58
19:09:01|16258.38
19:09:03|16257.39
19:09:04|16258.32
19:09:06|16258.32
19:09:06|16258.32
19:09:07|16258.32
19:09:08|16258.32
19:09:09|16258.32
19:09:10|16257.84
19:09:11|16257.84
19:09:12|16258.11
19:09:13|16258.11
19:09:14|16258.11
19:09:15|16258.11
19:09:16|16258.11
19:09:17|16258.11
19:09:18|16258.11
19:09:19|16258.11
19:09:20|16258.11
19:09:21|16258.11
19:09:22|16258.11
19:09:23|16258.11
19:09:24|16258.11
19:09:25|16258.11
19:09:26|16258.11
19:09:27|16256.77
19:09:28|16256.78
19:09:29|16256.78
19:09:30|16257.64
19:09:31|16257.64
19:09:32|16257.64
19:09:33|16257.33
19:09:34|16257.33
19:09:35|16257.33
19:09:36|16257.33
19:09:37|16257.33
19:09:38|16257.33
19:09:39|16258.11
19:09:41|16258.11
19:09:43|16258.11
19:09:43|16258.11
19:09:44|16258.06
19:09:45|16258.06
19:09:46|16258.06
19:09:47|16256.82
19:09:48|16256.82
19:09:49|16256.82
19:09:50|16256.82
19:09:51|16256.82
19:09:53|16256.82
19:09:55|16256.82
19:09:55|16256.82
19:09:56|16256.82
19:09:57|16256.82
19:09:58|16256.82
19:09:59|16259.43
19:10:00|16259.43
19:10:01|16259.43
19:10:02|16257.64
19:10:03|16256.78
19:10:04|16257.78
19:10:06|16256.62
19:10:07|16253.78
19:10:08|16253.78
19:10:09|16253.78
19:10:10|16253.78
19:10:11|16253.78
19:10:12|16254.29
19:10:13|16254.29
19:10:14|16254.29
19:10:15|16253.97
19:10:16|16253.97
19:10:17|16253.97
19:10:18|16253.97
19:10:19|16253.97
19:10:20|16253.97
19:10:21|16253.97
19:10:22|16253.97
19:10:23|16253.97
19:10:24|16253.79
19:10:25|16253.79
19:10:26|16253.79
19:10:27|16253.79
19:10:29|16252.56
19:10:29|16252.56
19:10:30|16252.56
19:10:31|16252.56
19:10:32|16252.56
19:10:33|16252.56
19:10:34|16252.56
19:10:35|16252.56
19:10:37|16251.78
19:10:37|16251.78
19:10:39|16251.78
19:10:40|16250.05
19:10:41|16250.05
19:10:42|16250.05
19:10:44|16250.05
19:10:44|16250.05
19:10:46|16250.
19:10:48|16247.78
19:10:48|16247.78
19:10:49|16250.45
19:10:50|16250.45
19:10:51|16250.45
19:10:52|16250.45
19:10:53|16250.45
19:10:54|16250.45
19:10:55|16250.45
19:10:56|16252.2
19:10:57|16252.2
19:10:58|16252.2
19:10:59|16252.2
19:11:00|16252.2
19:11:01|16252.2
19:11:03|16250.86
19:11:04|16250.86
19:11:06|16250.86
19:11:06|16250.86
19:11:07|16253.23
19:11:08|16253.23
19:11:09|16253.23
19:11:11|16253.23
19:11:11|16253.23
19:11:13|16253.23
19:11:14|16255.91
19:11:14|16255.91
19:11:15|16255.91
19:11:16|16255.91
19:11:17|16255.91
19:11:18|16255.91
19:11:19|16255.91
19:11:20|16255.91
19:11:21|16255.92
19:11:23|16255.92
19:11:23|16255.92
19:11:25|16255.92
19:11:26|16255.91
19:11:27|16255.91
19:11:28|16255.92
19:11:29|16255.75
19:11:30|16255.75
19:11:31|16255.69
19:11:32|16255.69
19:11:33|16255.69
19:11:34|16255.69
19:11:35|16255.69
19:11:36|16255.69
19:11:37|16255.69
19:11:38|16255.69
19:11:39|16255.69
19:11:40|16255.69
19:11:41|16255.69
19:11:42|16255.69
19:11:44|16257.46
19:11:45|16257.46
19:11:47|16257.46
19:11:48|16257.46
19:11:49|16257.46
19:11:50|16257.46
19:11:51|16257.46
19:11:52|16257.46
19:11:53|16258.61
19:11:54|16258.61
19:11:55|16258.61
19:11:56|16258.61
19:11:58|16256.78
19:11:58|16256.78
19:12:00|16256.78
19:12:01|16256.78
19:12:02|16256.78
19:12:03|16256.78
19:12:04|16256.78
19:12:05|16257.15
19:12:06|16254.81
19:12:07|16254.81
19:12:08|16254.81
19:12:09|16253.29
19:12:10|16253.29
19:12:11|16253.29
19:12:12|16253.29
19:12:13|16253.29
19:12:14|16253.29
19:12:15|16253.29
19:12:16|16254.78
19:12:17|16254.78
19:12:18|16254.78
19:12:19|16254.78
19:12:20|16254.78
19:12:21|16254.78
19:12:22|16254.78
19:12:23|16254.78
19:12:24|16254.78
19:12:25|16254.78
19:12:26|16254.78
19:12:28|16257.
19:12:29|16257.
19:12:29|16257.
19:12:30|16256.46
19:12:32|16256.46
19:12:32|16256.46
19:12:33|16256.46
19:12:34|16256.46
19:12:35|16256.14
19:12:36|16256.14
19:12:37|16256.14
19:12:39|16256.14
19:12:40|16256.14
19:12:40|16256.03
19:12:41|16256.48
19:12:42|16256.48
19:12:44|16256.48
19:12:45|16256.48
19:12:47|16256.48
19:12:47|16256.48
19:12:49|16255.49
19:12:49|16255.59
19:12:51|16255.59
19:12:51|16255.59
19:12:53|16255.59
19:12:54|16253.78
19:12:55|16255.63
19:12:56|16255.63
19:12:57|16255.63
19:12:58|16255.63
19:12:59|16253.33
19:13:00|16253.33
19:13:01|16252.78
19:13:02|16253.77
19:13:03|16252.19
19:13:04|16252.19
19:13:05|16252.19
19:13:06|16253.84
19:13:07|16253.84
19:13:08|16254.77
19:13:09|16254.77
19:13:10|16254.77
19:13:11|16254.77
19:13:12|16255.03
19:13:13|16255.03
19:13:14|16255.03
19:13:15|16256.58
19:13:16|16256.58
19:13:17|16256.58
19:13:18|16256.58
19:13:19|16256.58
19:13:20|16253.78
19:13:21|16253.78
19:13:22|16253.78
19:13:23|16253.78
19:13:24|16251.21
19:13:25|16251.21
19:13:26|16251.21
19:13:27|16254.58
19:13:28|16251.99
19:13:29|16251.99
19:13:30|16252.16
19:13:31|16252.17
19:13:32|16252.17
19:13:33|16252.17
19:13:34|16252.17
19:13:35|16252.17
19:13:36|16252.67
19:13:37|16252.67
19:13:38|16250.38
19:13:39|16250.38
19:13:40|16250.38
19:13:41|16250.38
19:13:42|16252.14
19:13:44|16252.45
19:13:45|16252.45
19:13:47|16250.6
19:13:48|16250.6
19:13:49|16252.56
19:13:51|16252.56
19:13:52|16252.56
19:13:52|16252.56
19:13:54|16252.56
19:13:55|16252.56
19:13:55|16252.56
19:13:57|16252.56
19:13:58|16250.
19:13:59|16252.31
19:14:00|16252.31
19:14:01|16252.9
19:14:02|16252.9
19:14:03|16251.28
19:14:04|16248.79
19:14:05|16250.23
19:14:06|16250.23
19:14:07|16250.23
19:14:08|16251.35
19:14:09|16249.18
19:14:10|16249.18
19:14:11|16249.18
19:14:12|16250.62
19:14:13|16250.62
19:14:14|16250.62
19:14:15|16252.7
19:14:16|16253.78
19:14:17|16253.78
19:14:18|16253.78
19:14:19|16253.78
19:14:21|16253.76
19:14:22|16253.72
19:14:23|16253.72
19:14:24|16253.72
19:14:25|16254.78
19:14:25|16254.03
19:14:26|16254.03
19:14:28|16254.03
19:14:29|16254.03
19:14:30|16254.03
19:14:31|16252.78
19:14:31|16255.1
19:14:32|16253.78
19:14:34|16252.89
19:14:35|16252.89
19:14:36|16252.89
19:14:37|16252.89
19:14:38|16255.14
19:14:39|16255.14
19:14:40|16255.14
19:14:41|16255.22
19:14:42|16255.22
19:14:43|16254.78
19:14:44|16254.46
19:14:45|16254.35
19:14:47|16254.35
19:14:47|16254.35
19:14:49|16253.59
19:14:50|16253.59
19:14:51|16253.59
19:14:52|16253.12
19:14:53|16253.12
19:14:55|16255.21
19:14:56|16255.21
19:14:57|16255.21
19:14:58|16255.21
19:14:59|16255.21
19:15:00|16254.36
19:15:01|16254.36
19:15:02|16254.36
19:15:03|16254.36
19:15:04|16254.36
19:15:05|16254.36
19:15:06|16254.36
19:15:07|16254.36
19:15:08|16254.36
19:15:09|16255.28
19:15:10|16255.28
19:15:11|16254.53
19:15:13|16250.6
19:15:13|16250.6
19:15:14|16251.54
19:15:15|16251.54
19:15:16|16251.54
19:15:17|16251.54
19:15:19|16251.66
19:15:20|16251.66
19:15:20|16251.66
19:15:22|16251.66
19:15:22|16251.66
19:15:23|16251.66
19:15:25|16251.66
19:15:25|16251.78
19:15:27|16251.78
19:15:27|16251.78
19:15:28|16251.78
19:15:30|16251.78
19:15:31|16251.78
19:15:31|16251.78
19:15:32|16253.14
19:15:34|16253.14
19:15:34|16253.14
19:15:36|16252.52
19:15:37|16252.27
19:15:38|16252.27
19:15:39|16249.78
19:15:40|16250.6
19:15:41|16250.59
19:15:41|16250.59
19:15:42|16250.59
19:15:44|16250.59
19:15:45|16250.59
19:15:47|16250.59
19:15:48|16250.59
19:15:49|16250.59
19:15:50|16250.59
19:15:51|16250.59
19:15:52|16250.59
19:15:53|16250.59
19:15:54|16250.59
19:15:55|16250.59
19:15:57|16250.59
19:15:58|16250.59
19:16:00|16250.33
19:16:01|16250.33
19:16:02|16250.33
19:16:03|16250.33
19:16:04|16250.33
19:16:05|16250.33
19:16:06|16250.78
19:16:07|16250.78
19:16:08|16250.78
19:16:09|16250.78
19:16:10|16250.78
19:16:11|16250.78
19:16:12|16250.78
19:16:13|16250.78
19:16:14|16250.78
19:16:15|16250.78
19:16:16|16250.78
19:16:17|16250.64
19:16:18|16250.64
19:16:19|16248.78
19:16:20|16248.78
19:16:21|16248.78
19:16:22|16248.
19:16:23|16248.
19:16:24|16249.86
19:16:25|16249.86
19:16:26|16249.86
19:16:27|16249.86
19:16:28|16249.86
19:16:29|16249.86
19:16:30|16249.86
19:16:31|16249.86
19:16:32|16249.86
19:16:33|16249.86
19:16:34|16249.86
19:16:35|16249.86
19:16:36|16250.29
19:16:37|16250.29
19:16:38|16250.29
19:16:39|16250.29
19:16:40|16250.29
19:16:41|16251.23
19:16:42|16251.23
19:16:43|16251.24
19:16:44|16254.34
19:16:45|16254.34
19:16:46|16254.34
19:16:47|16249.37
19:16:49|16249.37
19:16:49|16249.37
19:16:50|16249.37
19:16:52|16249.37
19:16:53|16249.37
19:16:54|16249.37
19:16:55|16249.37
19:16:56|16250.29
19:16:58|16250.29
19:16:58|16250.29
19:17:00|16250.29
19:17:01|16249.05
19:17:02|16248.84
19:17:03|16248.84
19:17:04|16248.84
19:17:05|16248.84
19:17:06|16248.83
19:17:07|16250.9
19:17:08|16250.9
19:17:09|16250.9
19:17:10|16250.9
19:17:11|16250.9
19:17:12|16250.9
19:17:13|16250.9
19:17:14|16250.9
19:17:15|16252.74
19:17:16|16252.74
19:17:17|16252.32
19:17:18|16250.29
19:17:19|16249.11
19:17:20|16249.11
19:17:21|16249.11
19:17:22|16249.11
19:17:23|16249.11
19:17:24|16248.79
19:17:25|16248.79
19:17:26|16248.78
19:17:27|16248.78
19:17:28|16248.78
19:17:29|16248.78
19:17:30|16248.93
19:17:31|16248.93
19:17:32|16249.
19:17:33|16249.
19:17:34|16249.
19:17:35|16249.
19:17:36|16249.
19:17:37|16249.
19:17:38|16249.
19:17:39|16249.
19:17:40|16251.9
19:17:41|16251.9
19:17:42|16251.9
19:17:43|16249.9
19:17:44|16249.9
19:17:45|16249.9
19:17:46|16250.3
19:17:47|16250.3
19:17:49|16250.15
19:17:50|16250.14
19:17:52|16250.14
19:17:53|16250.14
19:17:54|16254.78
19:17:55|16254.78
19:17:56|16254.78
19:17:57|16257.76
19:17:58|16257.76
19:17:59|16257.76
19:18:00|16257.76
19:18:02|16257.76
19:18:03|16257.76
19:18:04|16257.76
19:18:05|16257.76
19:18:06|16257.76
19:18:07|16257.24
19:18:08|16257.24
19:18:09|16257.24
19:18:10|16257.24
19:18:11|16257.78
19:18:12|16257.78
19:18:13|16257.78
19:18:14|16257.78
19:18:15|16257.78
19:18:16|16257.78
19:18:18|16257.78
19:18:19|16257.78
19:18:20|16257.78
19:18:21|16257.78
19:18:21|16257.78
19:18:23|16257.78
19:18:24|16257.78
19:18:24|16257.78
19:18:26|16257.78
19:18:26|16257.78
19:18:27|16257.78
19:18:28|16257.78
19:18:30|16257.78
19:18:31|16257.78
19:18:32|16257.78
19:18:32|16255.69
19:18:34|16255.88
19:18:34|16255.88
19:18:35|16255.88
19:18:37|16255.88
19:18:37|16257.91
19:18:39|16257.91
19:18:40|16257.91
19:18:40|16259.4
19:18:42|16259.4
19:18:42|16259.4
19:18:44|16259.4
19:18:45|16259.4
19:18:46|16259.4
19:18:47|16259.4
19:18:48|16259.4
19:18:48|16259.4
19:18:50|16259.4
19:18:52|16259.4
19:18:53|16256.66
19:18:54|16256.66
19:18:56|16255.66
19:18:57|16255.66
19:18:58|16255.66
19:18:59|16255.66
19:19:00|16255.58
19:19:01|16255.58
19:19:02|16255.58
19:19:03|16255.58
19:19:04|16255.58
19:19:05|16257.08
19:19:06|16257.08
19:19:07|16257.08
19:19:08|16257.08
19:19:09|16257.08
19:19:10|16257.08
19:19:11|16257.08
19:19:12|16257.08
19:19:13|16257.08
19:19:14|16257.08
19:19:16|16257.01
19:19:18|16257.01
19:19:18|16257.01
19:19:19|16257.
19:19:20|16257.
19:19:21|16257.
19:19:22|16257.
19:19:23|16257.
19:19:24|16257.
19:19:25|16257.
19:19:27|16260.78
19:19:28|16262.96
19:19:29|16262.96
19:19:30|16260.86
19:19:30|16260.86
19:19:32|16260.86
19:19:33|16260.86
19:19:34|16266.1
19:19:35|16266.06
19:19:36|16266.06
19:19:37|16266.06
19:19:38|16263.13
19:19:39|16263.13
19:19:41|16263.13
19:19:41|16263.13
19:19:42|16263.78
19:19:43|16261.75
19:19:44|16261.75
19:19:45|16261.75
19:19:46|16261.75
19:19:47|16261.75
19:19:48|16262.61
19:19:49|16262.61
19:19:51|16263.07
19:19:53|16263.25
19:19:53|16263.25
19:19:55|16260.29
19:19:56|16260.29
19:19:57|16260.29
19:19:58|16261.24
19:19:58|16261.24
19:20:01|16261.67
19:20:01|16265.15
19:20:02|16261.98
19:20:03|16265.04
19:20:04|16265.04
19:20:05|16266.26
19:20:06|16268.16
19:20:07|16268.87
19:20:08|16274.15
19:20:09|16274.15
19:20:10|16272.19
19:20:11|16272.19
19:20:12|16274.14
19:20:13|16273.14
19:20:15|16274.14
19:20:16|16273.59
19:20:17|16272.14
19:20:18|16272.08
19:20:19|16274.51
19:20:20|16274.51
19:20:21|16274.52
19:20:22|16274.52
19:20:22|16274.52
19:20:24|16274.99
19:20:25|16274.99
19:20:26|16274.99
19:20:27|16274.99
19:20:28|16273.79
19:20:29|16273.79
19:20:30|16273.79
19:20:31|16273.79
19:20:32|16273.78
19:20:33|16273.78
19:20:34|16271.78
19:20:35|16270.
19:20:36|16265.01
19:20:36|16265.01
19:20:37|16269.51
19:20:39|16266.78
19:20:40|16267.78
19:20:41|16267.78
19:20:42|16267.78
19:20:43|16266.89
19:20:44|16266.89
19:20:45|16266.89
19:20:46|16266.89
19:20:47|16267.22
19:20:49|16268.33
19:20:49|16268.27
19:20:50|16268.27
19:20:51|16268.27
19:20:53|16268.27
19:20:55|16267.88
19:20:55|16267.98
19:20:57|16268.73
19:20:59|16268.73
19:20:59|16268.73
19:21:00|16268.73
19:21:01|16268.73
19:21:02|16267.92
19:21:03|16267.92
19:21:05|16266.86
19:21:07|16266.86
19:21:07|16266.86
19:21:08|16266.86
19:21:09|16266.86
19:21:10|16266.86
19:21:11|16266.86
19:21:12|16266.86
19:21:13|16266.86
19:21:15|16266.86
19:21:16|16265.78
19:21:17|16265.78
19:21:18|16266.15
19:21:19|16266.15
19:21:20|16266.15
19:21:21|16266.15
19:21:22|16266.15
19:21:23|16266.15
19:21:24|16265.28
19:21:25|16265.28
19:21:26|16265.32
19:21:27|16265.32
19:21:28|16265.32
19:21:29|16265.32
19:21:30|16265.32
19:21:31|16265.32
19:21:32|16265.32
19:21:33|16265.32
19:21:34|16266.49
19:21:35|16266.49
19:21:36|16266.49
19:21:37|16266.49
19:21:38|16266.49
19:21:39|16266.49
19:21:39|16266.49
19:21:41|16266.49
19:21:42|16266.49
19:21:43|16266.49
19:21:44|16266.49
19:21:45|16263.04
19:21:46|16263.04
19:21:47|16263.04
19:21:48|16263.04
19:21:48|16263.04
19:21:50|16263.04
19:21:51|16264.82
19:21:52|16264.82
19:21:54|16264.82
19:21:55|16264.82
19:21:56|16264.82
19:21:57|16264.82
19:21:58|16265.78
19:21:59|16265.78
19:22:00|16265.78
19:22:01|16265.78
19:22:03|16265.78
19:22:04|16265.78
19:22:05|16265.78
19:22:06|16265.78
19:22:07|16265.78
19:22:08|16265.78
19:22:09|16265.78
19:22:10|16270.97
19:22:11|16268.45
19:22:12|16268.45
19:22:13|16268.45
19:22:13|16268.45
19:22:16|16268.45
19:22:16|16268.45
19:22:17|16268.45
19:22:18|16268.45
19:22:19|16268.45
19:22:20|16268.45
19:22:21|16268.45
19:22:22|16268.45
19:22:23|16268.45
19:22:24|16268.45
19:22:25|16268.45
19:22:26|16268.45
19:22:27|16268.45
19:22:28|16268.45
19:22:29|16269.1
19:22:30|16269.1
19:22:31|16269.1
19:22:32|16269.1
19:22:33|16269.1
19:22:34|16269.1
19:22:35|16269.86
19:22:36|16269.86
19:22:37|16268.7
19:22:38|16268.7
19:22:39|16268.7
19:22:40|16268.7
19:22:41|16268.7
19:22:42|16268.7
19:22:43|16268.7
19:22:44|16268.7
19:22:45|16268.7
19:22:46|16271.4
19:22:47|16271.4
19:22:48|16271.4
19:22:49|16271.4
19:22:50|16271.4
19:22:51|16270.28
19:22:52|16270.28
19:22:54|16271.82
19:22:56|16271.82
19:22:57|16271.82
19:22:59|16271.82
19:22:59|16271.82
19:23:00|16271.82
19:23:01|16271.82
19:23:03|16271.82
19:23:04|16272.64
19:23:05|16272.64
19:23:06|16272.64
19:23:07|16272.38
19:23:08|16272.38
19:23:09|16272.38
19:23:10|16271.76
19:23:11|16271.62
19:23:12|16271.62
19:23:13|16271.62
19:23:14|16271.62
19:23:14|16271.62
19:23:16|16271.04
19:23:17|16271.04
19:23:18|16271.04
19:23:19|16271.04
19:23:20|16271.04
19:23:21|16272.82
19:23:22|16272.82
19:23:23|16272.82
19:23:24|16271.04
19:23:25|16271.04
19:23:27|16271.04
19:23:27|16271.04
19:23:28|16271.04
19:23:29|16271.04
19:23:30|16271.04
19:23:31|16271.04
19:23:32|16271.33
19:23:33|16271.33
19:23:34|16271.33
19:23:35|16270.74
19:23:36|16270.74
19:23:38|16270.74
19:23:39|16270.74
19:23:40|16270.74
19:23:41|16272.09
19:23:42|16272.09
19:23:43|16272.09
19:23:44|16272.09
19:23:45|16272.09
19:23:46|16272.09
19:23:47|16272.09
19:23:47|16271.96
19:23:49|16271.96
19:23:50|16271.96
19:23:51|16271.96
19:23:52|16271.96
19:23:53|16271.96
19:23:53|16271.96
19:23:54|16269.05
19:23:57|16269.05
19:23:58|16269.05
19:24:00|16267.48
19:24:00|16267.48
19:24:02|16267.48
19:24:04|16268.78
19:24:04|16270.91
19:24:05|16270.91
19:24:06|16270.91
19:24:07|16270.91
19:24:08|16270.91
19:24:09|16270.91
19:24:10|16270.91
19:24:11|16269.56
19:24:12|16269.56
19:24:13|16269.56
19:24:14|16269.56
19:24:15|16269.56
19:24:16|16269.56
19:24:17|16269.56
19:24:18|16269.42
19:24:19|16269.42
19:24:20|16269.42
19:24:21|16269.42
19:24:22|16269.42
19:24:23|16269.42
19:24:24|16269.42
19:24:25|16269.42
19:24:26|16269.42
19:24:27|16269.42
19:24:28|16269.42
19:24:29|16269.42
19:24:30|16269.42
19:24:31|16268.78
19:24:32|16264.98
19:24:33|16264.98
19:24:34|16264.98
19:24:35|16264.98
19:24:36|16267.65
19:24:37|16267.65
19:24:38|16267.65
19:24:39|16267.65
19:24:40|16267.65
19:24:41|16267.65
19:24:42|16266.23
19:24:43|16266.78
19:24:44|16266.78
19:24:45|16266.78
19:24:46|16266.78
19:24:47|16266.78
19:24:48|16266.78
19:24:49|16266.78
19:24:51|16266.78
19:24:52|16266.78
19:24:53|16267.78
19:24:54|16267.78
19:24:54|16267.78
19:24:56|16267.78
19:24:57|16267.78
19:24:59|16267.78
19:24:59|16268.78
19:25:00|16268.78
19:25:02|16268.78
19:25:03|16268.78
19:25:04|16268.78
19:25:05|16268.78
19:25:06|16268.78
19:25:06|16268.03
19:25:08|16268.03
19:25:09|16268.03
19:25:11|16268.03
19:25:11|16268.03
19:25:12|16268.03
19:25:13|16268.03
19:25:14|16270.22
19:25:16|16270.22
19:25:17|16270.22
19:25:18|16270.22
19:25:19|16270.22
19:25:20|16270.22
19:25:21|16270.78
19:25:22|16270.78
19:25:23|16270.78
19:25:24|16270.78
19:25:25|16270.78
19:25:26|16270.78
19:25:27|16270.78
19:25:28|16270.78
19:25:29|16270.78
19:25:30|16268.78
19:25:31|16266.98
19:25:32|16266.98
19:25:33|16269.58
19:25:34|16269.58
19:25:35|16269.58
19:25:37|16267.3
19:25:37|16267.3
19:25:38|16267.3
19:25:39|16267.3
19:25:40|16268.82
19:25:41|16268.82
19:25:42|16268.82
19:25:43|16268.82
19:25:44|16265.78
19:25:45|16265.78
19:25:46|16265.78
19:25:47|16265.78
19:25:48|16265.78
19:25:49|16265.78
19:25:50|16268.24
19:25:51|16268.24
19:25:53|16268.24
19:25:53|16268.24
19:25:54|16268.24
19:25:55|16268.24
19:25:57|16266.23
19:25:59|16266.23
19:26:00|16267.78
19:26:01|16267.78
19:26:02|16267.78
19:26:03|16267.78
19:26:04|16267.78
19:26:05|16267.78
19:26:06|16267.78
19:26:06|16267.78
19:26:08|16267.78
19:26:09|16267.78
19:26:10|16267.78
19:26:11|16267.78
19:26:12|16267.78
19:26:13|16267.78
19:26:14|16267.78
19:26:16|16267.78
19:26:16|16267.78
19:26:17|16267.78
19:26:18|16267.78
19:26:19|16267.78
19:26:20|16267.78
19:26:21|16265.98
19:26:22|16265.98
19:26:24|16265.98
19:26:25|16265.84
19:26:26|16264.79
19:26:27|16264.79
19:26:28|16265.54
19:26:29|16265.54
19:26:30|16265.54
19:26:31|16265.54
19:26:32|16265.48
19:26:33|16265.48
19:26:34|16265.48
19:26:35|16265.48
19:26:36|16265.48
19:26:37|16265.48
19:26:38|16265.48
19:26:39|16265.48
19:26:40|16265.48
19:26:41|16265.26
19:26:41|16265.26
19:26:43|16265.33
19:26:44|16265.33
19:26:44|16265.33
19:26:46|16264.78
19:26:46|16264.78
19:26:48|16264.
19:26:49|16264.
19:26:50|16259.81
19:26:51|16261.49
19:26:51|16261.49
19:26:53|16264.39
19:26:54|16261.94
19:26:55|16263.78
19:26:56|16263.78
19:26:57|16263.78
19:26:58|16263.78
19:27:00|16263.78
19:27:01|16263.78
19:27:02|16263.78
19:27:04|16263.78
19:27:05|16264.78
19:27:07|16264.78
19:27:08|16264.78
19:27:09|16264.78
19:27:10|16264.78
19:27:11|16264.78
19:27:12|16264.34
19:27:13|16264.34
19:27:14|16264.34
19:27:15|16264.34
19:27:16|16264.34
19:27:17|16264.34
19:27:18|16264.34
19:27:19|16264.34
19:27:20|16264.95
19:27:21|16264.95
19:27:22|16264.95
19:27:23|16264.96
19:27:24|16264.96
19:27:25|16266.71
19:27:26|16266.71
19:27:27|16265.24
19:27:28|16265.24
19:27:29|16265.24
19:27:30|16265.24
19:27:31|16265.24
19:27:32|16265.24
19:27:33|16265.24
19:27:34|16265.24
19:27:35|16265.24
19:27:36|16265.24
19:27:37|16265.24
19:27:38|16265.24
19:27:39|16265.24
19:27:40|16265.24
19:27:41|16265.24
19:27:42|16265.17
19:27:43|16265.17
19:27:44|16263.26
19:27:45|16263.26
19:27:46|16263.26
19:27:47|16266.35
19:27:48|16266.35
19:27:49|16266.35
19:27:50|16266.16
19:27:51|16266.16
19:27:52|16266.16
19:27:53|16264.35
19:27:54|16264.35
19:27:55|16266.11
19:27:56|16266.28
19:27:57|16266.28
19:27:58|16267.7
19:27:59|16267.7
19:28:01|16267.58
19:28:02|16267.58
19:28:03|16267.58
19:28:05|16267.58
19:28:05|16267.58
19:28:07|16267.58
19:28:09|16267.58
19:28:10|16267.58
19:28:11|16267.58
19:28:12|16267.58
19:28:13|16267.58
19:28:14|16267.58
19:28:15|16267.58
19:28:16|16267.58
19:28:17|16267.58
19:28:19|16267.58
19:28:19|16267.58
19:28:21|16267.58
19:28:22|16267.58
19:28:23|16267.58
19:28:24|16267.58
19:28:25|16267.71
19:28:26|16267.71
19:28:27|16267.71
19:28:28|16267.6
19:28:29|16267.61
19:28:30|16267.71
19:28:31|16267.71
19:28:32|16267.71
19:28:33|16267.71
19:28:34|16267.71
19:28:35|16267.71
19:28:36|16267.71
19:28:37|16267.07
19:28:38|16267.07
19:28:39|16267.07
19:28:40|16267.07
19:28:41|16267.07
19:28:43|16264.78
19:28:44|16264.78
19:28:44|16264.78
19:28:45|16263.78
19:28:47|16263.78
19:28:47|16263.78
19:28:49|16263.78
19:28:50|16263.78
19:28:51|16263.78
19:28:52|16263.78
19:28:53|16265.2
19:28:54|16265.2
19:28:55|16265.2
19:28:56|16265.2
19:28:57|16265.2
19:28:59|16265.2
19:29:00|16264.28
19:29:02|16264.28
19:29:03|16264.28
19:29:05|16263.78
19:29:06|16263.78
19:29:07|16263.78
19:29:08|16263.78
19:29:09|16263.78
19:29:10|16263.78
19:29:12|16264.78
19:29:13|16264.78
19:29:13|16264.78
19:29:15|16264.78
19:29:16|16265.78
19:29:17|16265.78
19:29:18|16265.78
19:29:19|16266.12
19:29:20|16266.12
19:29:21|16266.12
19:29:22|16266.12
19:29:23|16266.12
19:29:24|16266.12
19:29:25|16266.12
19:29:26|16266.12
19:29:27|16266.33
19:29:28|16266.33
19:29:29|16266.33
19:29:30|16266.33
19:29:31|16266.33
19:29:32|16266.33
19:29:33|16266.33
19:29:34|16264.95
19:29:35|16266.39
19:29:37|16266.39
19:29:38|16266.39
19:29:39|16266.39
19:29:40|16266.39
19:29:41|16266.78
19:29:43|16266.78
19:29:43|16266.78
19:29:44|16266.78
19:29:46|16266.78
19:29:47|16266.78
19:29:48|16266.78
19:29:49|16266.26
19:29:50|16266.26
19:29:51|16266.54
19:29:52|16267.43
19:29:53|16267.43
19:29:54|16267.43
19:29:55|16267.43
19:29:56|16267.43
19:29:56|16267.43
19:29:57|16267.43
19:29:58|16263.71
19:30:00|16263.71
19:30:01|16264.78
19:30:02|16264.78
19:30:04|16264.78
19:30:05|16264.78
19:30:06|16264.78
19:30:07|16264.78
19:30:08|16264.78
19:30:09|16264.78
19:30:10|16265.78
19:30:11|16265.78
19:30:12|16265.78
19:30:13|16264.88
19:30:14|16264.88
19:30:15|16264.88
19:30:16|16266.37
19:30:17|16266.37
19:30:19|16266.37
19:30:19|16266.37
19:30:20|16266.37
19:30:21|16266.37
19:30:23|16266.37
19:30:24|16266.37
19:30:24|16266.37
19:30:25|16266.37
19:30:26|16266.37
19:30:28|16266.37
19:30:29|16266.37
19:30:29|16266.37
19:30:31|16266.37
19:30:32|16266.37
19:30:32|16266.37
19:30:34|16266.37
19:30:34|16266.37
19:30:36|16266.37
19:30:36|16265.03
19:30:38|16265.03
19:30:39|16265.03
19:30:39|16265.03
19:30:41|16265.03
19:30:41|16265.03
19:30:42|16265.03
19:30:43|16265.03
19:30:45|16265.03
19:30:47|16265.03
19:30:47|16265.03
19:30:49|16265.03
19:30:49|16265.03
19:30:51|16265.03
19:30:52|16265.03
19:30:53|16263.01
19:30:53|16263.01
19:30:54|16263.01
19:30:55|16263.01
19:30:57|16263.01
19:30:57|16263.01
19:30:58|16263.01
19:30:59|16263.01
19:31:00|16263.01
19:31:02|16263.01
19:31:03|16263.01
19:31:05|16263.01
19:31:06|16258.59
19:31:07|16262.4
19:31:09|16262.4
19:31:10|16262.4
19:31:11|16262.4
19:31:12|16262.4
19:31:13|16262.4
19:31:15|16262.4
19:31:16|16262.4
19:31:16|16262.4
19:31:18|16260.78
19:31:19|16260.78
19:31:20|16260.78
19:31:21|16260.78
19:31:22|16260.78
19:31:23|16260.78
19:31:24|16260.78
19:31:25|16260.78
19:31:26|16260.78
19:31:27|16260.78
19:31:28|16258.06
19:31:29|16257.01
19:31:30|16257.01
19:31:31|16257.01
19:31:32|16257.01
19:31:33|16257.01
19:31:34|16257.01
19:31:35|16257.01
19:31:36|16257.01
19:31:37|16257.01
19:31:38|16257.01
19:31:39|16257.01
19:31:40|16257.01
19:31:41|16257.84
19:31:42|16257.01
19:31:43|16257.01
19:31:44|16257.01
19:31:45|16257.01
19:31:46|16257.01
19:31:47|16257.01
19:31:48|16257.01
19:31:49|16257.57
19:31:50|16257.57
19:31:51|16257.57
19:31:52|16257.57
19:31:53|16257.57
19:31:54|16257.57
19:31:55|16257.57
19:31:56|16258.73
19:31:57|16258.73
19:31:58|16258.73
19:31:59|16258.73
19:32:00|16258.73
19:32:01|16258.73
19:32:02|16258.73
19:32:04|16258.73
19:32:04|16258.73
19:32:06|16260.46
19:32:07|16260.46
19:32:08|16260.46
19:32:09|16260.46
19:32:11|16260.46
19:32:12|16260.46
19:32:13|16260.46
19:32:14|16260.48
19:32:15|16260.48
19:32:16|16257.78
19:32:17|16257.78
19:32:18|16257.78
19:32:19|16257.78
19:32:20|16257.78
19:32:21|16257.78
19:32:22|16259.29
19:32:23|16260.78
19:32:24|16260.78
19:32:25|16260.78
19:32:26|16260.78
19:32:27|16260.78
19:32:28|16260.78
19:32:29|16260.78
19:32:30|16260.78
19:32:31|16260.78
19:32:33|16261.78
19:32:34|16261.78
19:32:35|16266.92
19:32:36|16266.92
19:32:37|16268.93
19:32:38|16270.7
19:32:39|16270.7
19:32:39|16269.17
19:32:41|16267.2
19:32:42|16267.2
19:32:43|16266.1
19:32:44|16266.29
19:32:45|16265.97
19:32:46|16265.86
19:32:47|16265.86
19:32:48|16268.29
19:32:49|16268.29
19:32:50|16269.43
19:32:51|16269.2
19:32:52|16269.2
19:32:53|16269.2
19:32:54|16269.2
19:32:55|16270.78
19:32:56|16270.78
19:32:57|16269.45
19:32:58|16269.45
19:32:59|16269.45
19:33:00|16269.45
19:33:01|16269.45
19:33:02|16269.45
19:33:04|16269.45
19:33:06|16269.45
19:33:07|16269.45
19:33:08|16269.45
19:33:10|16269.45
19:33:11|16269.45
19:33:12|16269.45
19:33:13|16269.45
19:33:14|16269.45
19:33:16|16269.45
19:33:16|16269.45
19:33:17|16269.45
19:33:18|16269.45
19:33:19|16270.19
19:33:20|16270.19
19:33:21|16270.19
19:33:22|16270.83
19:33:23|16270.83
19:33:24|16270.83
19:33:25|16267.11
19:33:26|16267.11
19:33:27|16267.11
19:33:28|16267.11
19:33:29|16267.11
19:33:30|16267.11
19:33:31|16267.11
19:33:32|16268.34
19:33:33|16273.
19:33:34|16275.66
19:33:35|16275.66
19:33:36|16273.66
19:33:37|16273.66
19:33:38|16273.66
19:33:39|16273.66
19:33:40|16274.97
19:33:41|16274.97
19:33:42|16274.97
19:33:43|16274.97
19:33:44|16274.97
19:33:45|16274.56
19:33:46|16274.58
19:33:47|16274.58
19:33:48|16274.58
19:33:49|16274.58
19:33:50|16274.58
19:33:51|16275.64
19:33:52|16276.
19:33:53|16276.
19:33:54|16276.35
19:33:55|16277.01
19:33:56|16277.99
19:33:57|16277.99
19:33:58|16277.99
19:34:00|16277.99
19:34:01|16278.77
19:34:02|16278.77
19:34:03|16278.77
19:34:04|16278.77
19:34:05|16278.77
19:34:07|16278.77
19:34:07|16278.77
19:34:09|16278.77
19:34:11|16276.08
19:34:11|16276.08
19:34:12|16276.08
19:34:14|16278.11
19:34:15|16278.11
19:34:15|16278.11
19:34:17|16279.11
19:34:18|16279.11
19:34:19|16279.11
19:34:20|16279.11
19:34:21|16279.11
19:34:22|16279.11
19:34:23|16279.11
19:34:24|16276.05
19:34:25|16276.05
19:34:26|16275.35
19:34:27|16275.35
19:34:28|16275.35
19:34:29|16275.35
19:34:30|16275.35
19:34:31|16273.66
19:34:32|16273.66
19:34:33|16273.18
19:34:34|16274.71
19:34:35|16274.71
19:34:36|16274.71
19:34:36|16274.71
19:34:38|16274.71
19:34:39|16274.71
19:34:40|16274.71
19:34:41|16274.71
19:34:43|16274.71
19:34:43|16274.71
19:34:44|16274.71
19:34:45|16274.71
19:34:46|16274.71
19:34:47|16274.71
19:34:48|16274.71
19:34:49|16274.71
19:34:50|16274.71
19:34:51|16274.71
19:34:52|16274.71
19:34:53|16274.71
19:34:54|16273.78
19:34:55|16272.67
19:34:56|16271.78
19:34:57|16271.78
19:34:58|16271.78
19:34:59|16271.78
19:35:00|16271.78
19:35:01|16271.78
19:35:02|16271.78
19:35:03|16271.72
19:35:04|16271.72
19:35:06|16270.79
19:35:08|16270.79
19:35:09|16270.79
19:35:10|16270.79
19:35:12|16270.79
19:35:12|16270.79
19:35:14|16270.79
19:35:15|16270.79
19:35:15|16272.76
19:35:16|16272.76
19:35:18|16272.78
19:35:19|16272.78
19:35:20|16272.78
19:35:21|16272.78
19:35:22|16271.14
19:35:24|16271.14
19:35:24|16271.14
19:35:25|16271.14
19:35:27|16271.14
19:35:27|16271.14
19:35:29|16271.14
19:35:29|16271.14
19:35:30|16272.78
19:35:32|16272.78
19:35:33|16272.78
19:35:34|16272.78
19:35:35|16272.78
19:35:36|16272.78
19:35:37|16272.78
19:35:38|16272.78
19:35:39|16272.78
19:35:40|16272.78
19:35:41|16272.78
19:35:42|16272.78
19:35:43|16272.78
19:35:44|16272.78
19:35:45|16272.78
19:35:46|16272.78
19:35:47|16272.78
19:35:48|16272.78
19:35:49|16272.78
19:35:50|16272.78
19:35:51|16272.78
19:35:52|16272.78
19:35:53|16273.38
19:35:54|16273.38
19:35:55|16273.38
19:35:56|16273.38
19:35:57|16273.38
19:35:58|16273.38
19:35:59|16273.38
19:36:00|16273.38
19:36:01|16275.64
19:36:02|16275.64
19:36:03|16275.63
19:36:04|16275.64
19:36:05|16275.64
19:36:06|16275.64
19:36:08|16275.64
19:36:08|16275.64
19:36:10|16275.64
19:36:11|16275.64
19:36:12|16275.64
19:36:13|16275.64
19:36:14|16275.64
19:36:15|16268.11
19:36:16|16268.11
19:36:17|16268.11
19:36:18|16272.29
19:36:19|16272.82
19:36:20|16272.82
19:36:21|16274.29
19:36:22|16274.78
19:36:23|16274.78
19:36:24|16275.69
19:36:25|16275.69
19:36:26|16275.69
19:36:27|16275.69
19:36:28|16275.69
19:36:29|16273.47
19:36:30|16273.47
19:36:31|16273.47
19:36:32|16273.3
19:36:33|16273.3
19:36:34|16273.3
19:36:35|16273.3
19:36:36|16274.58
19:36:37|16274.58
19:36:38|16274.58
19:36:39|16274.58
19:36:40|16274.58
19:36:41|16274.58
19:36:42|16274.58
19:36:43|16273.3
19:36:44|16273.3
19:36:45|16273.3
19:36:46|16273.3
19:36:47|16273.3
19:36:48|16273.3
19:36:49|16273.3
19:36:50|16274.01
19:36:51|16274.01
19:36:52|16274.01
19:36:53|16274.05
19:36:54|16274.05
19:36:55|16274.05
19:36:56|16274.05
19:36:57|16274.05
19:36:58|16273.29
19:36:59|16273.29
19:37:00|16273.29
19:37:01|16273.29
19:37:02|16273.34
19:37:03|16273.34
19:37:04|16271.78
19:37:05|16271.78
19:37:06|16271.78
19:37:07|16271.78
19:37:08|16271.78
19:37:10|16271.78
19:37:11|16271.78
19:37:12|16271.78
19:37:14|16271.78
19:37:15|16271.78
19:37:15|16271.78
19:37:17|16271.78
19:37:18|16271.78
19:37:20|16271.78
19:37:21|16271.78
19:37:22|16271.78
19:37:23|16271.78
19:37:25|16271.73
19:37:26|16271.73
19:37:26|16270.87
19:37:28|16267.26
19:37:29|16267.26
19:37:30|16270.79
19:37:31|16270.79
19:37:31|16270.78
19:37:33|16273.67
19:37:34|16273.67
19:37:34|16273.67
19:37:36|16273.78
19:37:37|16273.78
19:37:38|16273.78
19:37:39|16274.68
19:37:39|16274.68
19:37:40|16274.68
19:37:42|16274.68
19:37:43|16273.68
19:37:44|16273.68
19:37:45|16273.68
19:37:46|16273.68
19:37:47|16273.34
19:37:48|16273.34
19:37:49|16273.34
19:37:50|16273.34
19:37:50|16273.34
19:37:51|16273.46
19:37:53|16273.62
19:37:54|16273.62
19:37:54|16273.62
19:37:56|16273.64
19:37:56|16273.64
19:37:58|16273.64
19:37:58|16273.64
19:38:00|16273.64
19:38:00|16273.64
19:38:02|16273.64
19:38:03|16273.64
19:38:04|16273.64
19:38:05|16273.64
19:38:06|16273.64
19:38:07|16273.64
19:38:08|16274.67
19:38:10|16274.11
19:38:11|16274.11
19:38:13|16274.11
19:38:14|16274.11
19:38:15|16274.11
19:38:16|16274.68
19:38:17|16274.68
19:38:19|16274.68
19:38:20|16274.68
19:38:20|16274.68
19:38:22|16274.68
19:38:23|16275.03
19:38:24|16275.7
19:38:25|16275.7
19:38:26|16275.7
19:38:27|16275.7
19:38:28|16275.7
19:38:29|16275.7
19:38:30|16275.7
19:38:30|16275.7
19:38:32|16273.78
19:38:33|16273.78
19:38:34|16273.78
19:38:35|16272.78
19:38:36|16272.95
19:38:37|16272.95
19:38:38|16272.93
19:38:39|16273.32
19:38:40|16273.32
19:38:41|16273.32
19:38:42|16273.32
19:38:43|16273.32
19:38:44|16273.32
19:38:45|16273.32
19:38:46|16273.32
19:38:47|16273.32
19:38:48|16273.32
19:38:49|16273.32
19:38:50|16273.32
19:38:51|16270.78
19:38:52|16270.78
19:38:53|16270.78
19:38:54|16270.78
19:38:55|16270.78
19:38:56|16270.78
19:38:57|16270.78
19:38:58|16270.78
19:39:00|16270.78
19:39:00|16270.78
19:39:02|16270.78
19:39:03|16270.78
19:39:03|16270.78
19:39:05|16270.78
19:39:06|16270.78
19:39:06|16270.78
19:39:07|16270.78
19:39:09|16270.78
19:39:10|16270.78
19:39:11|16270.78
19:39:12|16270.78
19:39:13|16270.32
19:39:14|16270.32
19:39:16|16270.32
19:39:16|16270.32
19:39:18|16270.32
19:39:19|16273.31
19:39:20|16273.31
19:39:21|16273.31
19:39:22|16273.31
19:39:22|16273.32
19:39:24|16273.78
19:39:25|16273.78
19:39:26|16275.
19:39:27|16275.
19:39:28|16275.
19:39:29|16275.
19:39:30|16274.51
19:39:31|16274.47
19:39:32|16274.47
19:39:33|16274.47
19:39:34|16274.47
19:39:35|16274.47
19:39:36|16273.48
19:39:37|16273.48
19:39:38|16273.48
19:39:39|16273.48
19:39:41|16275.33
19:39:41|16275.47
19:39:43|16275.47
19:39:44|16275.47
19:39:45|16275.47
19:39:46|16275.47
19:39:47|16278.78
19:39:48|16278.78
19:39:49|16278.78
19:39:50|16276.89
19:39:51|16276.89
19:39:52|16276.89
19:39:53|16276.89
19:39:54|16276.89
19:39:55|16276.89
19:39:56|16276.89
19:39:57|16277.89
19:39:58|16277.89
19:39:59|16277.89
19:40:01|16277.92
19:40:01|16277.92
19:40:03|16277.92
19:40:04|16277.92
19:40:04|16276.03
19:40:06|16276.03
19:40:07|16276.03
19:40:08|16276.03
19:40:09|16276.03
19:40:09|16276.03
19:40:11|16276.03
19:40:13|16275.78
19:40:14|16275.53
19:40:15|16275.56
19:40:17|16275.56
19:40:17|16275.64
19:40:19|16275.64
19:40:20|16275.64
19:40:21|16275.97
19:40:22|16275.97
19:40:23|16275.97
19:40:25|16275.97
19:40:26|16275.97
19:40:27|16275.97
19:40:27|16274.25
19:40:29|16274.25
19:40:30|16274.25
19:40:30|16272.96
19:40:31|16272.96
19:40:33|16272.96
19:40:34|16272.96
19:40:35|16272.96
19:40:36|16272.75
19:40:37|16272.75
19:40:38|16272.73
19:40:39|16273.06
19:40:40|16273.06
19:40:41|16278.31
19:40:42|16271.78
19:40:43|16270.9
19:40:44|16270.9
19:40:44|16270.9
19:40:45|16270.9
19:40:47|16270.9
19:40:48|16270.9
19:40:48|16272.77
19:40:49|16272.77
19:40:51|16272.77
19:40:51|16272.77
19:40:53|16272.77
19:40:54|16272.77
19:40:54|16272.77
19:40:56|16273.1
19:40:57|16273.1
19:40:57|16273.1
19:40:59|16271.35
19:41:00|16271.35
19:41:00|16271.35
19:41:02|16271.35
19:41:03|16271.35
19:41:04|16271.34
19:41:05|16271.34
19:41:06|16271.34
19:41:07|16272.
19:41:08|16272.01
19:41:09|16272.01
19:41:10|16272.01
19:41:11|16272.01
19:41:13|16272.01
19:41:14|16272.01
19:41:15|16272.01
19:41:17|16272.01
19:41:18|16272.
19:41:19|16272.
19:41:20|16272.
19:41:21|16272.64
19:41:22|16272.
19:41:23|16269.78
19:41:24|16269.78
19:41:25|16269.78
19:41:26|16269.78
19:41:28|16268.86
19:41:28|16268.86
19:41:30|16268.86
19:41:31|16268.86
19:41:32|16267.78
19:41:33|16267.78
19:41:34|16267.78
19:41:35|16268.16
19:41:36|16268.16
19:41:37|16268.16
19:41:38|16268.16
19:41:39|16267.15
19:41:40|16267.15
19:41:41|16267.15
19:41:42|16267.15
19:41:43|16267.15
19:41:44|16267.15
19:41:45|16267.15
19:41:46|16267.91
19:41:47|16267.91
19:41:48|16269.49
19:41:49|16269.49
19:41:50|16269.49
19:41:51|16269.49
19:41:52|16269.49
19:41:53|16269.49
19:41:54|16269.49
19:41:55|16269.49
19:41:56|16269.49
19:41:57|16269.49
19:41:58|16269.49
19:41:59|16269.49
19:42:00|16269.49
19:42:01|16269.49
19:42:02|16269.49
19:42:03|16269.49
19:42:04|16269.49
19:42:05|16269.49
19:42:06|16269.49
19:42:07|16269.49
19:42:09|16269.49
19:42:10|16269.49
19:42:10|16269.49
19:42:12|16269.49
19:42:14|16268.09
19:42:14|16268.09
19:42:16|16268.09
19:42:18|16268.8
19:42:19|16268.8
19:42:20|16268.38
19:42:21|16268.38
19:42:22|16268.38
19:42:23|16268.38
19:42:24|16267.16
19:42:25|16267.16
19:42:26|16267.16
19:42:28|16267.16
19:42:29|16267.16
19:42:30|16267.16
19:42:31|16267.16
19:42:32|16267.16
19:42:33|16267.16
19:42:35|16267.16
19:42:36|16267.16
19:42:37|16267.16
19:42:38|16267.16
19:42:39|16267.16
19:42:40|16267.16
19:42:41|16267.16
19:42:42|16267.16
19:42:43|16267.96
19:42:44|16267.96
19:42:45|16267.96
19:42:46|16267.96
19:42:47|16267.96
19:42:48|16264.05
19:42:49|16264.05
19:42:50|16264.05
19:42:50|16264.05
19:42:52|16264.05
19:42:52|16265.46
19:42:54|16265.46
19:42:55|16265.46
19:42:56|16265.46
19:42:57|16265.46
19:42:58|16265.46
19:42:59|16265.46
19:43:00|16265.46
19:43:01|16265.46
19:43:02|16265.46
19:43:03|16265.46
19:43:04|16265.46
19:43:05|16265.46
19:43:05|16261.96
19:43:07|16261.96
19:43:08|16261.96
19:43:09|16261.96
19:43:10|16261.96
19:43:11|16261.96
19:43:12|16262.54
19:43:13|16262.54
19:43:14|16262.55
19:43:15|16262.55
19:43:17|16263.78
19:43:19|16264.15
19:43:19|16265.78
19:43:20|16265.18
19:43:21|16265.18
19:43:22|16265.18
19:43:23|16267.59
19:43:24|16265.6
19:43:25|16265.6
19:43:26|16265.59
19:43:28|16265.59
19:43:29|16265.59
19:43:30|16265.59
19:43:31|16265.59
19:43:32|16265.94
19:43:33|16266.36
19:43:34|16269.51
19:43:35|16269.51
19:43:36|16269.51
19:43:36|16269.51
19:43:37|16269.51
19:43:39|16269.51
19:43:40|16269.51
19:43:41|16269.79
19:43:42|16269.79
19:43:43|16269.79
19:43:44|16269.79
19:43:45|16269.79
19:43:46|16269.79
19:43:47|16269.79
19:43:48|16269.79
19:43:49|16269.79
19:43:49|16269.79
19:43:51|16269.79
19:43:52|16269.51
19:43:53|16269.51
19:43:54|16269.51
19:43:55|16269.51
19:43:56|16269.51
19:43:56|16269.51
19:43:58|16269.51
19:43:59|16269.51
19:44:00|16269.51
19:44:01|16269.51
19:44:02|16269.51
19:44:03|16269.51
19:44:04|16269.51
19:44:05|16269.51
19:44:06|16269.51
19:44:07|16269.51
19:44:08|16269.51
19:44:09|16269.51
19:44:10|16269.51
19:44:11|16269.51
19:44:12|16268.69
19:44:13|16268.69
19:44:14|16268.69
19:44:14|16266.78
19:44:17|16266.78
19:44:17|16266.78
19:44:18|16265.5
19:44:20|16265.5
19:44:21|16265.5
19:44:23|16265.5
19:44:23|16265.5
19:44:24|16265.5
19:44:25|16265.5
19:44:26|16265.5
19:44:27|16265.5
19:44:29|16265.5
19:44:30|16265.5
19:44:31|16265.7
19:44:32|16265.7
19:44:33|16265.7
19:44:34|16265.18
19:44:35|16265.18
19:44:37|16262.34
19:44:37|16262.34
19:44:38|16262.34
19:44:39|16262.54
19:44:41|16262.54
19:44:42|16262.54
19:44:43|16262.54
19:44:44|16257.94
19:44:45|16257.94
19:44:46|16257.94
19:44:47|16261.48
19:44:48|16261.48
19:44:48|16261.48
19:44:50|16261.48
19:44:51|16262.05
19:44:52|16262.05
19:44:52|16261.59
19:44:54|16261.59
19:44:55|16258.06
19:44:56|16260.96
19:44:57|16264.
19:44:58|16264.
19:44:59|16264.
19:45:00|16264.
19:45:01|16264.
19:45:02|16264.
19:45:02|16264.
19:45:04|16264.
19:45:05|16260.81
19:45:06|16260.81
19:45:07|16260.81
19:45:08|16260.81
19:45:09|16257.84
19:45:10|16254.64
19:45:11|16254.64
19:45:12|16254.64
19:45:13|16258.85
19:45:14|16258.85
19:45:15|16258.85
19:45:17|16261.21
19:45:17|16261.21
19:45:19|16261.21
19:45:20|16261.21
19:45:21|16261.21
19:45:22|16258.83
19:45:24|16258.83
19:45:24|16258.83
19:45:25|16258.83
19:45:26|16258.83
19:45:27|16258.83
19:45:29|16258.83
19:45:29|16260.52
19:45:30|16260.52
19:45:31|16259.78
19:45:32|16259.78
19:45:33|16259.78
19:45:35|16259.78
19:45:35|16259.78
19:45:36|16259.78
19:45:37|16259.78
19:45:38|16259.78
19:45:39|16259.78
19:45:40|16259.78
19:45:42|16259.78
19:45:43|16260.78
19:45:44|16260.78
19:45:45|16260.75
19:45:46|16262.62
19:45:47|16262.62
19:45:48|16262.62
19:45:49|16262.62
19:45:50|16262.62
19:45:51|16263.56
19:45:52|16263.56
19:45:53|16263.56
19:45:54|16263.56
19:45:55|16263.56
19:45:56|16263.56
19:45:57|16263.56
19:45:57|16260.78
19:45:59|16258.78
19:46:00|16258.78
19:46:01|16261.26
19:46:02|16261.26
19:46:03|16261.26
19:46:04|16261.26
19:46:05|16261.26
19:46:06|16260.75
19:46:08|16260.75
19:46:08|16260.85
19:46:09|16260.85
19:46:10|16260.7
19:46:11|16260.7
19:46:12|16260.71
19:46:13|16260.87
19:46:14|16260.94
19:46:15|16260.94
19:46:16|16261.08
19:46:18|16264.31
19:46:19|16264.31
19:46:20|16264.31
19:46:21|16259.99
19:46:23|16259.99
19:46:24|16259.99
19:46:25|16259.99
19:46:26|16259.99
19:46:27|16259.99
19:46:28|16259.99
19:46:29|16259.99
19:46:30|16259.99
19:46:31|16259.99
19:46:32|16259.99
19:46:33|16259.99
19:46:34|16259.99
19:46:36|16259.99
19:46:36|16259.99
19:46:37|16259.78
19:46:38|16259.78
19:46:40|16259.79
19:46:40|16259.79
19:46:42|16259.79
19:46:43|16259.79
19:46:43|16259.79
19:46:44|16259.79
19:46:46|16258.23
19:46:46|16258.23
19:46:48|16258.23
19:46:48|16258.23
19:46:49|16258.23
19:46:51|16255.58
19:46:52|16255.58
19:46:53|16255.58
19:46:54|16255.58
19:46:54|16255.58
19:46:56|16255.58
19:46:57|16255.58
19:46:57|16253.86
19:46:59|16253.86
19:46:59|16253.86
19:47:01|16251.78
19:47:02|16251.78
19:47:03|16251.78
19:47:03|16251.78
19:47:05|16251.78
19:47:06|16251.78
19:47:07|16251.78
19:47:08|16251.78
19:47:08|16251.78
19:47:09|16251.78
19:47:11|16252.07
19:47:12|16252.07
19:47:12|16254.39
19:47:14|16255.61
19:47:14|16255.61
19:47:15|16255.61
19:47:17|16254.56
19:47:18|16254.56
19:47:19|16254.56
19:47:20|16254.56
19:47:22|16254.56
19:47:22|16254.56
19:47:24|16254.56
19:47:26|16254.56
19:47:27|16254.56
19:47:28|16254.56
19:47:29|16254.68
19:47:30|16254.67
19:47:31|16254.54
19:47:32|16252.74
19:47:32|16252.74
19:47:33|16252.74
19:47:35|16252.74
19:47:36|16252.74
19:47:37|16252.74
19:47:38|16252.74
19:47:39|16253.21
19:47:40|16253.21
19:47:41|16253.21
19:47:42|16254.78
19:47:43|16254.78
19:47:44|16254.78
19:47:45|16254.78
19:47:46|16254.78
19:47:47|16254.78
19:47:48|16254.78
19:47:49|16254.78
19:47:50|16254.78
19:47:51|16254.78
19:47:52|16253.89
19:47:53|16252.79
19:47:54|16252.79
19:47:55|16252.79
19:47:56|16252.79
19:47:58|16252.79
19:47:58|16252.79
19:48:00|16256.32
19:48:01|16256.32
19:48:02|16259.1
19:48:03|16257.04
19:48:04|16257.04
19:48:05|16257.04
19:48:05|16257.04
19:48:07|16257.04
19:48:08|16257.04
19:48:08|16257.04
19:48:09|16259.68
19:48:10|16259.68
19:48:11|16259.68
19:48:13|16259.68
19:48:13|16259.68
19:48:15|16259.68
19:48:16|16259.68
19:48:17|16259.68
19:48:18|16259.68
19:48:19|16259.68
19:48:21|16259.68
19:48:22|16261.09
19:48:23|16261.09
19:48:25|16261.82
19:48:26|16261.82
19:48:28|16261.82
19:48:28|16261.82
19:48:29|16261.82
19:48:31|16261.82
19:48:31|16262.87
19:48:33|16262.87
19:48:34|16262.87
19:48:35|16262.87
19:48:36|16264.81
19:48:37|16264.81
19:48:39|16264.81
19:48:39|16264.81
19:48:40|16264.81
19:48:42|16264.9
19:48:43|16264.9
19:48:44|16264.95
19:48:45|16264.95
19:48:46|16263.79
19:48:47|16263.79
19:48:48|16263.79
19:48:49|16263.79
19:48:49|16263.79
19:48:50|16260.87
19:48:52|16264.17
19:48:53|16263.78
19:48:54|16264.78
19:48:55|16264.78
19:48:56|16264.78
19:48:56|16264.78
19:48:58|16264.78
19:48:59|16264.78
19:49:00|16264.87
19:49:01|16264.87
19:49:02|16264.87
19:49:03|16264.87
19:49:04|16262.57
19:49:05|16262.57
19:49:06|16262.57
19:49:07|16262.57
19:49:08|16262.57
19:49:10|16265.76
19:49:10|16265.76
19:49:11|16265.76
19:49:12|16265.76
19:49:13|16265.76
19:49:14|16265.76
19:49:15|16265.76
19:49:16|16265.76
19:49:17|16265.76
19:49:18|16265.76
19:49:20|16264.76
19:49:22|16264.76
19:49:22|16264.76
19:49:23|16264.76
19:49:24|16264.76
19:49:25|16264.76
19:49:26|16264.76
19:49:28|16264.79
19:49:29|16264.76
19:49:30|16264.76
19:49:31|16264.76
19:49:32|16264.76
19:49:33|16264.76
19:49:34|16264.76
19:49:35|16264.76
19:49:37|16264.76
19:49:38|16265.33
19:49:39|16265.33
19:49:40|16265.33
19:49:41|16265.33
19:49:42|16263.78
19:49:43|16263.78
19:49:44|16263.78
19:49:45|16263.78
19:49:46|16259.78
19:49:47|16258.46
19:49:47|16258.46
19:49:49|16258.46
19:49:50|16258.46
19:49:51|16258.46
19:49:52|16258.46
19:49:53|16258.46
19:49:53|16258.46
19:49:55|16258.46
19:49:56|16258.46
19:49:57|16258.46
19:49:58|16258.46
19:49:59|16258.46
19:50:00|16258.46
19:50:01|16258.46
19:50:02|16258.46
19:50:03|16258.46
19:50:04|16258.46
19:50:05|16258.46
19:50:06|16258.46
19:50:07|16258.46
19:50:08|16258.46
19:50:10|16258.46
19:50:11|16258.46
19:50:12|16258.46
19:50:13|16255.23
19:50:14|16255.91
19:50:15|16256.12
19:50:16|16256.12
19:50:17|16256.12
19:50:18|16255.18
19:50:19|16255.18
19:50:19|16255.18
19:50:22|16255.18
19:50:22|16255.42
19:50:23|16255.4
19:50:24|16255.65
19:50:26|16256.08
19:50:28|16256.08
19:50:28|16256.08
19:50:29|16256.08
19:50:31|16253.1
19:50:31|16253.1
19:50:33|16253.1
19:50:34|16253.1
19:50:35|16253.1
19:50:35|16253.1
19:50:37|16253.1
19:50:38|16253.1
19:50:39|16253.55
19:50:40|16254.78
19:50:41|16254.78
19:50:42|16254.78
19:50:43|16254.78
19:50:44|16254.78
19:50:45|16255.89
19:50:46|16255.89
19:50:47|16255.89
19:50:48|16255.89
19:50:49|16255.89
19:50:50|16255.89
19:50:51|16254.79
19:50:52|16255.53
19:50:53|16255.53
19:50:55|16255.53
19:50:55|16255.53
19:50:56|16255.53
19:50:57|16255.53
19:50:58|16255.53
19:50:59|16255.53
19:51:00|16255.22
19:51:01|16255.22
19:51:02|16255.22
19:51:03|16257.04
19:51:04|16257.04
19:51:05|16257.04
19:51:06|16257.04
19:51:07|16257.04
19:51:08|16257.04
19:51:09|16257.04
19:51:10|16257.04
19:51:11|16257.04
19:51:12|16257.04
19:51:13|16257.04
19:51:14|16257.04
19:51:15|16257.04
19:51:16|16257.04
19:51:17|16257.04
19:51:18|16257.04
19:51:19|16257.04
19:51:20|16257.04
19:51:22|16257.13
19:51:22|16257.13
19:51:24|16257.13
19:51:25|16256.88
19:51:27|16256.81
19:51:27|16256.81
19:51:28|16256.81
19:51:29|16256.81
19:51:30|16256.81
19:51:31|16256.81
19:51:32|16256.81
19:51:33|16256.06
19:51:34|16256.06
19:51:36|16256.06
19:51:37|16258.46
19:51:38|16258.46
19:51:39|16258.04
19:51:40|16258.15
19:51:41|16258.15
19:51:42|16258.15
19:51:43|16258.15
19:51:44|16258.15
19:51:45|16258.15
19:51:46|16258.15
19:51:47|16258.15
19:51:48|16258.15
19:51:49|16258.15
19:51:50|16258.15
19:51:51|16258.15
19:51:52|16258.15
19:51:53|16258.15
19:51:54|16258.15
19:51:55|16258.15
19:51:56|16258.15
19:51:57|16258.15
19:51:58|16258.15
19:51:59|16253.8
19:51:59|16255.
19:52:01|16255.
19:52:02|16256.95
19:52:03|16256.95
19:52:04|16256.95
19:52:05|16256.95
19:52:06|16255.43
19:52:07|16255.44
19:52:08|16255.36
19:52:08|16255.4
19:52:10|16256.39
19:52:11|16256.39
19:52:12|16256.39
19:52:12|16255.35
19:52:14|16255.35
19:52:15|16255.35
19:52:16|16255.35
19:52:17|16255.35
19:52:18|16255.35
19:52:19|16255.34
19:52:20|16255.34
19:52:21|16255.34
19:52:22|16255.34
19:52:22|16255.34
19:52:24|16255.34
19:52:26|16255.34
19:52:26|16255.34
19:52:27|16255.34
19:52:28|16255.9
19:52:29|16255.9
19:52:31|16255.9
19:52:32|16255.9
19:52:33|16255.9
19:52:34|16255.9
19:52:35|16255.9
19:52:37|16255.9
19:52:37|16255.9
19:52:38|16255.9
19:52:39|16255.9
19:52:40|16255.9
19:52:41|16255.53
19:52:42|16255.53
19:52:43|16255.53
19:52:44|16255.53
19:52:45|16255.53
19:52:46|16258.18
19:52:47|16258.18
19:52:48|16258.18
19:52:50|16258.18
19:52:51|16258.18
19:52:52|16258.18
19:52:53|16258.18
19:52:54|16258.18
19:52:55|16258.18
19:52:57|16258.18
19:52:58|16258.18
19:52:59|16258.18
19:53:00|16256.2
19:53:01|16258.47
19:53:02|16259.48
19:53:03|16259.48
19:53:05|16259.48
19:53:05|16259.48
19:53:06|16259.25
19:53:07|16259.25
19:53:08|16259.25
19:53:09|16259.25
19:53:10|16259.25
19:53:11|16259.25
19:53:12|16255.58
19:53:13|16255.58
19:53:14|16255.58
19:53:15|16255.58
19:53:16|16255.58
19:53:17|16255.58
19:53:18|16255.58
19:53:19|16257.95
19:53:20|16257.95
19:53:21|16257.95
19:53:22|16257.95
19:53:24|16257.95
19:53:26|16257.95
19:53:26|16257.95
19:53:27|16257.95
19:53:28|16257.95
19:53:29|16257.95
19:53:30|16257.95
19:53:32|16257.95
19:53:34|16257.95
19:53:34|16257.95
19:53:35|16257.95
19:53:36|16258.13
19:53:37|16258.13
19:53:38|16258.13
19:53:39|16257.7
19:53:40|16257.55
19:53:41|16257.55
19:53:42|16257.55
19:53:43|16257.55
19:53:44|16257.55
19:53:45|16257.55
19:53:46|16257.55
19:53:47|16257.55
19:53:48|16257.55
19:53:49|16257.55
19:53:50|16257.55
19:53:51|16257.55
19:53:52|16257.55
19:53:53|16256.5
19:53:54|16256.5
19:53:55|16256.5
19:53:56|16256.5
19:53:57|16256.5
19:53:58|16256.5
19:53:59|16256.5
19:54:00|16256.5
19:54:01|16256.5
19:54:02|16256.5
19:54:03|16256.5
19:54:04|16256.5
19:54:05|16256.5
19:54:06|16256.5
19:54:07|16256.5
19:54:09|16256.5
19:54:10|16256.5
19:54:10|16256.5
19:54:12|16256.5
19:54:13|16256.5
19:54:14|16256.5
19:54:15|16256.5
19:54:16|16256.5
19:54:16|16256.5
19:54:18|16256.5
19:54:19|16256.5
19:54:19|16256.5
19:54:21|16256.5
19:54:22|16256.01
19:54:23|16256.01
19:54:24|16256.01
19:54:26|16256.
19:54:26|16256.
19:54:28|16256.
19:54:29|16256.
19:54:30|16256.
19:54:31|16256.
19:54:33|16256.22
19:54:34|16256.22
19:54:35|16256.32
19:54:36|16256.32
19:54:36|16255.34
19:54:38|16255.34
19:54:39|16255.34
19:54:40|16255.34
19:54:41|16255.34
19:54:42|16255.34
19:54:43|16257.07
19:54:44|16257.07
19:54:45|16257.07
19:54:46|16257.07
19:54:48|16257.07
19:54:48|16257.07
19:54:49|16257.06
19:54:50|16257.06
19:54:51|16257.06
19:54:52|16257.06
19:54:53|16257.36
19:54:54|16257.65
19:54:56|16256.48
19:54:57|16256.47
19:54:58|16256.47
19:54:58|16256.47
19:55:00|16256.47
19:55:00|16256.3
19:55:02|16256.3
19:55:03|16257.98
19:55:04|16257.98
19:55:06|16257.98
19:55:06|16257.98
19:55:07|16258.35
19:55:09|16258.35
19:55:10|16258.35
19:55:11|16258.35
19:55:12|16258.35
19:55:13|16258.35
19:55:14|16258.35
19:55:15|16258.35
19:55:16|16258.35
19:55:17|16258.35
19:55:18|16258.35
19:55:19|16258.35
19:55:20|16258.35
19:55:21|16258.45
19:55:22|16258.45
19:55:23|16258.45
19:55:24|16258.45
19:55:25|16258.45
19:55:27|16258.45
19:55:27|16258.45
19:55:29|16258.45
19:55:31|16256.06
19:55:32|16256.06
19:55:33|16256.06
19:55:34|16256.06
19:55:35|16256.06
19:55:36|16256.06
19:55:37|16256.06
19:55:38|16256.06
19:55:38|16256.06
19:55:41|16256.03
19:55:41|16256.03
19:55:42|16256.03
19:55:43|16255.35
19:55:44|16255.35
19:55:45|16255.35
19:55:46|16255.34
19:55:47|16257.03
19:55:48|16258.43
19:55:49|16258.43
19:55:50|16257.3
19:55:51|16257.3
19:55:52|16257.3
19:55:53|16257.3
19:55:54|16257.3
19:55:55|16257.3
19:55:56|16258.45
19:55:57|16258.45
19:55:58|16258.78
19:55:59|16258.78
19:56:00|16258.78
19:56:01|16258.78
19:56:02|16258.78
19:56:03|16258.78
19:56:04|16258.78
19:56:05|16257.78
19:56:06|16257.78
19:56:07|16257.78
19:56:08|16258.5
19:56:09|16258.5
19:56:10|16258.5
19:56:11|16258.5
19:56:12|16258.5
19:56:13|16258.5
19:56:15|16258.5
19:56:15|16258.5
19:56:16|16258.5
19:56:17|16258.5
19:56:18|16258.5
19:56:19|16258.42
19:56:20|16258.42
19:56:21|16255.61
19:56:22|16255.61
19:56:23|16258.42
19:56:24|16258.42
19:56:25|16258.42
19:56:26|16258.42
19:56:28|16259.82
19:56:30|16259.82
19:56:30|16259.82
19:56:32|16260.78
19:56:32|16260.78
19:56:34|16263.78
19:56:35|16263.78
19:56:36|16263.78
19:56:37|16263.78
19:56:38|16260.57
19:56:39|16260.57
19:56:40|16260.57
19:56:41|16260.57
19:56:43|16260.91
19:56:44|16260.53
19:56:46|16259.78
19:56:46|16260.37
19:56:47|16260.37
19:56:48|16261.85
19:56:49|16261.85
19:56:50|16261.85
19:56:51|16261.73
19:56:52|16261.73
19:56:53|16260.77
19:56:54|16260.77
19:56:55|16260.77
19:56:56|16260.77
19:56:57|16260.77
19:56:58|16260.77
19:56:59|16260.77
19:57:00|16258.78
19:57:01|16258.78
19:57:02|16258.78
19:57:03|16258.78
19:57:04|16258.78
19:57:06|16258.78
19:57:07|16258.78
19:57:08|16265.04
19:57:09|16261.43
19:57:09|16265.04
19:57:11|16265.04
19:57:12|16263.07
19:57:12|16263.07
19:57:14|16263.07
19:57:15|16262.82
19:57:15|16258.92
19:57:17|16262.22
19:57:18|16258.96
19:57:19|16258.96
19:57:20|16258.96
19:57:21|16258.78
19:57:22|16258.78
19:57:23|16258.78
19:57:24|16258.78
19:57:24|16257.78
19:57:26|16257.78
19:57:27|16257.78
19:57:29|16257.78
19:57:30|16256.54
19:57:30|16258.85
19:57:32|16258.85
19:57:34|16258.85
19:57:35|16258.85
19:57:36|16258.85
19:57:38|16258.78
19:57:39|16258.78
19:57:40|16258.78
19:57:41|16258.78
19:57:43|16259.32
19:57:43|16256.45
19:57:44|16255.71
19:57:45|16257.78
19:57:46|16257.78
19:57:48|16257.78
19:57:49|16257.78
19:57:50|16257.78
19:57:51|16257.78
19:57:52|16257.78
19:57:53|16257.2
19:57:54|16257.2
19:57:55|16257.2
19:57:56|16257.2
19:57:57|16257.2
19:57:58|16257.2
19:57:59|16257.2
19:58:00|16257.2
19:58:01|16257.2
19:58:02|16257.2
19:58:03|16257.2
19:58:04|16257.2
19:58:05|16257.2
19:58:06|16257.2
19:58:07|16257.2
19:58:08|16257.51
19:58:09|16257.51
19:58:10|16260.78
19:58:11|16261.78
19:58:12|16261.78
19:58:13|16261.78
19:58:14|16261.73
19:58:15|16261.73
19:58:16|16263.77
19:58:17|16263.77
19:58:18|16263.77
19:58:19|16262.
19:58:19|16262.
19:58:21|16260.18
19:58:22|16260.18
19:58:23|16260.18
19:58:24|16260.18
19:58:25|16261.95
19:58:27|16261.95
19:58:27|16261.95
19:58:28|16261.95
19:58:29|16261.95
19:58:31|16258.78
19:58:33|16258.78
19:58:33|16261.95
19:58:34|16261.85
19:58:35|16261.85
19:58:36|16261.95
19:58:37|16261.95
19:58:38|16261.95
19:58:39|16261.95
19:58:40|16262.
19:58:41|16262.
19:58:42|16262.
19:58:43|16262.
19:58:44|16262.
19:58:45|16262.
19:58:47|16262.
19:58:48|16262.
19:58:49|16262.
19:58:50|16261.78
19:58:51|16261.78
19:58:52|16261.78
19:58:52|16266.46
19:58:54|16266.46
19:58:56|16266.46
19:58:56|16266.13
19:58:57|16266.46
19:58:58|16266.46
19:58:59|16266.46
19:59:00|16266.47
19:59:01|16266.46
19:59:02|16264.78
19:59:03|16261.97
19:59:04|16261.97
19:59:05|16261.97
19:59:06|16261.97
19:59:07|16266.06
19:59:08|16266.06
19:59:09|16262.45
19:59:10|16262.45
19:59:11|16262.45
19:59:12|16262.45
19:59:13|16262.45
19:59:14|16262.45
19:59:16|16262.45
19:59:18|16265.
19:59:18|16265.
19:59:19|16265.
19:59:20|16265.
19:59:21|16265.
19:59:22|16265.
19:59:23|16265.
19:59:24|16265.
19:59:25|16265.43
19:59:26|16265.43
19:59:27|16265.43
19:59:28|16265.43
19:59:30|16265.64
19:59:32|16265.64
19:59:32|16265.64
19:59:34|16264.23
19:59:35|16264.75
19:59:36|16264.75
19:59:36|16264.75
19:59:39|16264.75
19:59:39|16264.75
19:59:40|16264.75
19:59:42|16264.75
19:59:43|16264.75
19:59:44|16264.75
19:59:45|16264.75
19:59:46|16264.75
19:59:47|16263.47
19:59:48|16263.47
19:59:49|16264.76
19:59:50|16265.63
19:59:51|16265.49
19:59:52|16265.49
19:59:52|16265.49
19:59:54|16265.49
19:59:55|16265.49
19:59:56|16265.49
19:59:57|16265.64
19:59:58|16265.78
19:59:59|16263.78
20:00:00|16262.78
20:00:02|16265.14
20:00:02|16265.14
20:00:03|16265.14
20:00:04|16260.38
20:00:05|16260.38
20:00:06|16260.38
20:00:07|16262.48
20:00:08|16262.48
20:00:09|16262.59
20:00:10|16262.59
20:00:11|16262.59
20:00:12|16262.59
20:00:13|16262.59
20:00:14|16262.59
20:00:15|16262.59
20:00:16|16262.59
20:00:17|16262.59
20:00:18|16260.77
20:00:19|16262.03
20:00:20|16262.04
20:00:22|16262.04
20:00:22|16262.04
20:00:23|16262.04
20:00:24|16262.04
20:00:25|16262.04
20:00:26|16262.04
20:00:27|16262.04
20:00:28|16258.79
20:00:29|16258.74
20:00:31|16258.74
20:00:33|16258.74
20:00:34|16260.87
20:00:35|16261.1
20:00:36|16261.1
20:00:37|16261.1
20:00:38|16261.1
20:00:39|16261.1
20:00:41|16261.1
20:00:42|16261.1
20:00:43|16261.1
20:00:44|16261.1
20:00:45|16261.1
20:00:46|16261.1
20:00:47|16261.1
20:00:48|16261.1
20:00:49|16261.1
20:00:50|16261.1
20:00:51|16261.1
20:00:52|16261.1
20:00:53|16261.1
20:00:54|16261.1
20:00:55|16261.1
20:00:56|16261.1
20:00:57|16261.1
20:00:58|16261.1
20:00:59|16261.1
20:01:00|16261.1
20:01:01|16261.1
20:01:02|16261.1
20:01:04|16261.1
20:01:05|16261.1
20:01:05|16261.1
20:01:06|16261.38
20:01:08|16261.38
20:01:09|16263.64
20:01:10|16263.64
20:01:11|16263.67
20:01:12|16263.67
20:01:13|16262.02
20:01:14|16262.02
20:01:15|16262.02
20:01:16|16263.52
20:01:16|16263.52
20:01:18|16263.52
20:01:19|16263.52
20:01:19|16263.52
20:01:20|16263.52
20:01:22|16263.52
20:01:22|16263.52
20:01:24|16263.52
20:01:25|16263.52
20:01:26|16263.52
20:01:26|16263.52
20:01:28|16262.03
20:01:29|16262.03
20:01:30|16262.72
20:01:31|16262.72
20:01:33|16260.27
20:01:34|16260.27
20:01:34|16260.78
20:01:35|16260.78
20:01:37|16260.78
20:01:38|16261.78
20:01:39|16261.78
20:01:40|16261.78
20:01:41|16261.78
20:01:42|16261.78
20:01:43|16261.78
20:01:44|16261.78
20:01:45|16261.78
20:01:46|16261.78
20:01:47|16261.78
20:01:48|16261.78
20:01:49|16261.1
20:01:50|16261.1
20:01:51|16261.04
20:01:52|16261.01
20:01:53|16261.01
20:01:54|16261.01
20:01:55|16261.01
20:01:56|16261.01
20:01:57|16261.01
20:01:58|16261.01
20:01:59|16262.68
20:02:00|16260.78
20:02:01|16260.78
20:02:02|16260.23
20:02:03|16260.23
20:02:04|16259.57
20:02:05|16257.99
20:02:06|16257.99
20:02:07|16260.32
20:02:08|16260.32
20:02:09|16260.46
20:02:10|16260.38
20:02:11|16258.02
20:02:12|16256.91
20:02:13|16256.91
20:02:14|16259.25
20:02:15|16259.25
20:02:16|16259.25
20:02:17|16259.36
20:02:18|16259.43
20:02:19|16257.33
20:02:20|16259.56
20:02:21|16260.31
20:02:22|16260.31
20:02:23|16260.31
20:02:24|16260.31
20:02:25|16260.82
20:02:26|16260.82
20:02:27|16260.82
20:02:28|16260.82
20:02:29|16260.82
20:02:30|16261.78
20:02:31|16261.78
20:02:32|16261.78
20:02:34|16263.59
20:02:35|16264.32
20:02:35|16264.26
20:02:37|16264.26
20:02:38|16264.26
20:02:39|16264.26
20:02:40|16262.78
20:02:41|16262.78
20:02:42|16262.78
20:02:43|16262.78
20:02:45|16262.78
20:02:46|16262.78
20:02:47|16262.78
20:02:48|16264.16
20:02:49|16264.16
20:02:50|16263.43
20:02:51|16263.42
20:02:52|16261.39
20:02:53|16261.39
20:02:54|16261.39
20:02:55|16261.39
20:02:57|16261.39
20:02:57|16261.39
20:02:59|16261.39
20:03:00|16261.05
20:03:00|16261.02
20:03:02|16261.02
20:03:03|16261.02
20:03:04|16261.02
20:03:04|16261.02
20:03:05|16261.02
20:03:07|16261.02
20:03:08|16261.02
20:03:09|16261.02
20:03:09|16261.02
20:03:11|16261.02
20:03:12|16261.02
20:03:13|16261.02
20:03:14|16261.02
20:03:15|16261.02
20:03:16|16261.02
20:03:17|16261.02
20:03:17|16261.02
20:03:19|16261.02
20:03:20|16261.02
20:03:20|16261.02
20:03:22|16261.02
20:03:23|16261.02
20:03:23|16261.02
20:03:24|16261.02
20:03:26|16261.02
20:03:27|16261.02
20:03:28|16261.02
20:03:29|16261.02
20:03:30|16261.05
20:03:31|16261.11
20:03:31|16261.03
20:03:32|16260.78
20:03:34|16260.78
20:03:36|16260.78
20:03:37|16260.78
20:03:39|16260.78
20:03:40|16260.78
20:03:41|16260.78
20:03:42|16260.78
20:03:44|16260.78
20:03:44|16260.78
20:03:46|16260.78
20:03:47|16260.78
20:03:48|16260.78
20:03:48|16260.78
20:03:50|16260.78
20:03:51|16260.78
20:03:52|16260.78
20:03:53|16259.99
20:03:54|16259.99
20:03:55|16259.99
20:03:56|16261.61
20:03:57|16261.61
20:03:58|16261.61
20:03:59|16261.61
20:04:00|16261.61
20:04:01|16261.61
20:04:03|16261.61
20:04:04|16261.61
20:04:04|16261.61
20:04:06|16261.61
20:04:06|16261.61
20:04:08|16261.61
20:04:09|16261.61
20:04:09|16261.61
20:04:11|16261.61
20:04:12|16261.61
20:04:12|16261.53
20:04:14|16261.53
20:04:15|16261.53
20:04:15|16261.53
20:04:17|16261.53
20:04:18|16261.61
20:04:19|16261.61
20:04:20|16261.61
20:04:21|16261.61
20:04:22|16261.61
20:04:23|16261.61
20:04:24|16261.61
20:04:24|16261.61
20:04:25|16261.61
20:04:27|16261.61
20:04:28|16263.28
20:04:29|16263.78
20:04:30|16265.78
20:04:31|16264.49
20:04:31|16264.49
20:04:32|16264.49
20:04:34|16264.49
20:04:35|16262.86
20:04:37|16262.86
20:04:38|16264.78
20:04:40|16264.78
20:04:41|16265.67
20:04:42|16265.67
20:04:43|16266.88
20:04:44|16265.1
20:04:45|16265.1
20:04:47|16265.1
20:04:48|16265.1
20:04:49|16264.98
20:04:50|16264.98
20:04:50|16264.98
20:04:52|16264.98
20:04:53|16265.15
20:04:53|16265.15
20:04:55|16261.72
20:04:56|16261.72
20:04:57|16261.72
20:04:58|16261.72
20:04:59|16261.72
20:05:00|16261.72
20:05:01|16261.72
20:05:02|16261.72
20:05:03|16261.72
20:05:04|16261.72
20:05:05|16261.72
20:05:06|16261.72
20:05:07|16261.72
20:05:08|16261.72
20:05:09|16261.72
20:05:10|16261.72
20:05:11|16261.72
20:05:12|16261.72
20:05:13|16261.72
20:05:14|16261.72
20:05:15|16261.72
20:05:16|16261.72
20:05:17|16261.72
20:05:18|16261.72
20:05:19|16261.72
20:05:20|16261.72
20:05:21|16261.72
20:05:22|16266.61
20:05:23|16266.61
20:05:24|16266.61
20:05:25|16266.61
20:05:26|16267.95
20:05:27|16267.95
20:05:28|16267.95
20:05:29|16267.95
20:05:30|16267.95
20:05:31|16265.65
20:05:32|16266.78
20:05:33|16266.78
20:05:34|16266.78
20:05:35|16265.96
20:05:37|16265.96
20:05:38|16265.96
20:05:39|16265.96
20:05:40|16265.96
20:05:41|16265.96
20:05:43|16265.96
20:05:44|16265.96
20:05:45|16265.96
20:05:46|16265.96
20:05:47|16265.96
20:05:48|16265.96
20:05:49|16265.04
20:05:50|16265.04
20:05:51|16265.04
20:05:52|16265.04
20:05:53|16264.82
20:05:54|16264.82
20:05:55|16264.82
20:05:56|16264.82
20:05:57|16264.82
20:05:58|16264.82
20:05:59|16264.82
20:06:00|16264.82
20:06:01|16264.82
20:06:02|16264.82
20:06:03|16264.82
20:06:04|16264.82
20:06:05|16264.82
20:06:06|16264.82
20:06:07|16264.82
20:06:08|16264.82
20:06:09|16264.82
20:06:10|16264.82
20:06:11|16264.82
20:06:12|16264.82
20:06:13|16264.82
20:06:14|16264.82
20:06:15|16264.82
20:06:16|16264.82
20:06:17|16264.82
20:06:18|16264.82
20:06:19|16264.82
20:06:20|16267.3
20:06:21|16267.3
20:06:22|16265.78
20:06:23|16265.78
20:06:24|16265.78
20:06:25|16265.78
20:06:26|16265.28
20:06:27|16265.28
20:06:28|16265.28
20:06:29|16265.28
20:06:30|16265.28
20:06:31|16265.28
20:06:32|16265.28
20:06:33|16264.61
20:06:34|16263.07
20:06:35|16262.78
20:06:36|16261.82
20:06:38|16263.85
20:06:39|16263.81
20:06:40|16263.81
20:06:41|16262.5
20:06:42|16262.52
20:06:44|16262.43
20:06:45|16262.29
20:06:46|16263.67
20:06:46|16263.6
20:06:48|16263.81
20:06:49|16263.81
20:06:50|16263.81
20:06:51|16263.81
20:06:52|16263.81
20:06:53|16263.81
20:06:54|16263.81
20:06:55|16263.81
20:06:56|16265.6
20:06:58|16265.6
20:06:58|16265.6
20:07:00|16265.54
20:07:00|16265.54
20:07:02|16265.54
20:07:02|16265.54
20:07:03|16265.54
20:07:04|16265.54
20:07:06|16266.77
20:07:07|16266.77
20:07:08|16266.77
20:07:09|16266.16
20:07:10|16266.06
20:07:11|16265.79
20:07:12|16268.45
20:07:13|16265.7
20:07:14|16265.7
20:07:15|16266.85
20:07:16|16266.85
20:07:17|16266.85
20:07:18|16266.85
20:07:19|16266.85
20:07:20|16265.09
20:07:21|16265.09
20:07:22|16265.09
20:07:23|16265.09
20:07:24|16265.03
20:07:25|16265.03
20:07:26|16265.03
20:07:27|16265.03
20:07:28|16265.03
20:07:29|16265.03
20:07:30|16266.28
20:07:31|16266.28
20:07:32|16265.26
20:07:33|16265.26
20:07:34|16266.91
20:07:35|16265.18
20:07:36|16265.18
20:07:37|16265.18
20:07:39|16265.18
20:07:40|16264.53
20:07:42|16264.53
20:07:42|16264.53
20:07:44|16262.78
20:07:45|16262.78
20:07:46|16262.78
20:07:47|16262.78
20:07:49|16262.78
20:07:49|16262.78
20:07:51|16262.78
20:07:52|16264.73
20:07:53|16264.73
20:07:54|16264.73
20:07:55|16264.73
20:07:56|16264.73
20:07:56|16264.73
20:07:58|16264.73
20:07:59|16264.73
20:08:00|16264.73
20:08:01|16264.73
20:08:02|16264.73
20:08:03|16262.75
20:08:04|16262.75
20:08:05|16262.75
20:08:06|16264.56
20:08:07|16264.56
20:08:08|16264.56
20:08:09|16265.15
20:08:10|16265.15
20:08:11|16265.68
20:08:12|16265.68
20:08:13|16265.68
20:08:14|16265.68
20:08:15|16265.68
20:08:16|16262.65
20:08:17|16262.65
20:08:18|16266.04
20:08:19|16268.23
20:08:20|16268.23
20:08:21|16268.23
20:08:22|16268.15
20:08:23|16268.15
20:08:24|16268.15
20:08:25|16268.15
20:08:26|16268.15
20:08:27|16268.15
20:08:29|16268.15
20:08:30|16268.15
20:08:30|16266.78
20:08:32|16264.87
20:08:33|16264.87
20:08:34|16264.87
20:08:35|16264.87
20:08:35|16264.87
20:08:36|16264.87
20:08:38|16264.87
20:08:39|16264.87
20:08:40|16264.43
20:08:41|16264.43
20:08:42|16264.43
20:08:43|16264.46
20:08:44|16264.46
20:08:45|16264.46
20:08:46|16264.46
20:08:47|16264.46
20:08:48|16264.46
20:08:49|16264.46
20:08:50|16264.46
20:08:51|16264.46
20:08:52|16268.31
20:08:53|16263.95
20:08:54|16263.95
20:08:55|16263.95
20:08:56|16263.95
20:08:58|16263.95
20:08:58|16263.95
20:09:00|16266.78
20:09:01|16266.78
20:09:02|16266.78
20:09:03|16266.78
20:09:04|16266.78
20:09:05|16265.78
20:09:06|16265.78
20:09:07|16265.78
20:09:08|16265.78
20:09:09|16265.78
20:09:10|16262.82
20:09:11|16262.82
20:09:12|16262.82
20:09:13|16262.82
20:09:14|16262.82
20:09:15|16262.82
20:09:16|16262.82
20:09:17|16266.09
20:09:18|16266.09
20:09:19|16266.09
20:09:20|16266.09
20:09:21|16266.09
20:09:22|16266.09
20:09:23|16266.09
20:09:24|16266.48
20:09:25|16266.48
20:09:26|16266.48
20:09:27|16266.48
20:09:28|16266.48
20:09:29|16266.48
20:09:30|16262.8
20:09:31|16262.8
20:09:32|16265.82
20:09:33|16265.82
20:09:34|16265.82
20:09:35|16265.82
20:09:36|16265.82
20:09:37|16265.82
20:09:38|16261.55
20:09:39|16261.55
20:09:41|16263.13
20:09:42|16263.13
20:09:43|16263.13
20:09:44|16263.13
20:09:45|16263.13
20:09:47|16263.13
20:09:47|16263.13
20:09:48|16263.13
20:09:50|16263.13
20:09:50|16263.13
20:09:52|16263.13
20:09:52|16266.78
20:09:54|16267.07
20:09:54|16267.07
20:09:55|16267.07
20:09:57|16267.07
20:09:58|16267.07
20:09:59|16267.07
20:10:00|16267.07
20:10:00|16263.05
20:10:02|16267.39
20:10:03|16267.39
20:10:03|16267.39
20:10:05|16267.39
20:10:06|16267.39
20:10:07|16267.39
20:10:08|16267.39
20:10:09|16267.39
20:10:10|16267.39
20:10:11|16267.39
20:10:12|16265.06
20:10:13|16265.06
20:10:14|16265.06
20:10:16|16265.06
20:10:16|16265.06
20:10:18|16264.33
20:10:18|16264.33
20:10:19|16264.33
20:10:21|16264.33
20:10:22|16264.33
20:10:23|16264.33
20:10:24|16264.33
20:10:25|16264.33
20:10:26|16262.88
20:10:27|16262.88
20:10:28|16262.88
20:10:29|16262.88
20:10:30|16262.88
20:10:31|16263.18
20:10:32|16263.18
20:10:33|16263.18
20:10:34|16263.18
20:10:35|16263.18
20:10:36|16263.18
20:10:37|16263.18
20:10:39|16263.18
20:10:40|16263.18
20:10:42|16263.18
20:10:42|16263.18
20:10:43|16263.18
20:10:45|16266.3
20:10:46|16266.3
20:10:47|16266.3
20:10:48|16266.3
20:10:50|16263.19
20:10:51|16263.19
20:10:51|16263.6
20:10:53|16263.6
20:10:54|16263.6
20:10:55|16263.6
20:10:57|16263.6
20:10:58|16263.6
20:10:59|16263.6
20:11:00|16263.6
20:11:02|16263.6
20:11:02|16263.6
20:11:04|16263.6
20:11:04|16263.6
20:11:06|16263.6
20:11:07|16263.6
20:11:08|16263.6
20:11:09|16263.6
20:11:10|16265.71
20:11:11|16265.54
20:11:11|16265.54
20:11:13|16265.54
20:11:14|16265.54
20:11:15|16265.54
20:11:16|16265.54
20:11:17|16265.54
20:11:18|16265.54
20:11:18|16265.54
20:11:20|16265.54
20:11:21|16264.83
20:11:22|16264.83
20:11:23|16264.83
20:11:24|16264.83
20:11:25|16264.83
20:11:26|16264.83
20:11:27|16264.83
20:11:28|16264.83
20:11:29|16264.83
20:11:30|16264.83
20:11:31|16263.07
20:11:32|16264.83
20:11:33|16264.83
20:11:34|16264.83
20:11:35|16263.16
20:11:36|16263.16
20:11:37|16263.16
20:11:38|16263.16
20:11:39|16263.16
20:11:40|16263.16
20:11:41|16263.16
20:11:43|16263.27
20:11:43|16263.27
20:11:45|16263.27
20:11:46|16263.27
20:11:47|16263.27
20:11:48|16263.27
20:11:49|16263.27
20:11:50|16263.27
20:11:52|16263.27
20:11:53|16263.27
20:11:54|16266.77
20:11:55|16266.77
20:11:56|16266.77
20:11:57|16266.77
20:11:58|16266.77
20:12:00|16266.77
20:12:01|16266.77
20:12:02|16266.77
20:12:03|16266.77
20:12:04|16266.77
20:12:05|16266.77
20:12:06|16266.77
20:12:07|16266.78
20:12:08|16266.78
20:12:09|16266.78
20:12:09|16266.78
20:12:11|16266.78
20:12:12|16266.78
20:12:13|16266.78
20:12:14|16266.78
20:12:14|16263.12
20:12:16|16263.12
20:12:16|16263.12
20:12:18|16263.12
20:12:19|16263.12
20:12:20|16263.12
20:12:21|16263.12
20:12:22|16263.12
20:12:23|16263.12
20:12:24|16263.12
20:12:25|16263.12
20:12:27|16263.23
20:12:28|16263.56
20:12:29|16266.69
20:12:30|16266.69
20:12:31|16266.69
20:12:32|16266.69
20:12:33|16266.69
20:12:34|16266.69
20:12:35|16266.69
20:12:36|16266.69
20:12:37|16266.69
20:12:38|16266.77
20:12:39|16266.77
20:12:40|16266.77
20:12:41|16266.77
20:12:42|16266.77
20:12:44|16266.77
20:12:45|16266.77
20:12:47|16266.77
20:12:48|16266.77
20:12:49|16266.77
20:12:50|16266.77
20:12:52|16266.77
20:12:53|16266.77
20:12:54|16266.77
20:12:55|16266.77
20:12:56|16266.77
20:12:56|16266.77
20:12:58|16266.77
20:12:59|16266.77
20:13:00|16266.77
20:13:01|16266.77
20:13:02|16266.77
20:13:03|16266.77
20:13:04|16266.77
20:13:05|16266.77
20:13:06|16266.77
20:13:07|16266.77
20:13:08|16266.77
20:13:10|16266.77
20:13:11|16266.77
20:13:12|16266.77
20:13:12|16266.77
20:13:13|16266.77
20:13:14|16266.77
20:13:15|16266.77
20:13:17|16266.77
20:13:17|16266.77
20:13:19|16266.77
20:13:20|16263.98
20:13:21|16263.98
20:13:21|16263.98
20:13:23|16263.98
20:13:24|16263.98
20:13:25|16263.98
20:13:26|16263.98
20:13:26|16263.98
20:13:28|16263.98
20:13:28|16263.98
20:13:30|16263.98
20:13:30|16263.98
20:13:32|16263.98
20:13:33|16263.98
20:13:33|16263.98
20:13:34|16263.98
20:13:36|16263.98
20:13:36|16263.98
20:13:37|16263.98
20:13:39|16263.98
20:13:41|16263.98
20:13:42|16263.98
20:13:43|16263.98
20:13:44|16263.98
20:13:45|16263.98
20:13:46|16263.98
20:13:48|16263.98
20:13:49|16263.98
20:13:50|16263.98
20:13:52|16263.98
20:13:53|16263.98
20:13:54|16263.98
20:13:56|16263.98
20:13:57|16263.98
20:13:57|16263.84
20:13:59|16263.84
20:14:00|16263.84
20:14:01|16263.84
20:14:02|16266.5
20:14:03|16266.5
20:14:04|16266.5
20:14:05|16266.5
20:14:07|16266.76
20:14:07|16266.76
20:14:09|16266.76
20:14:09|16266.76
20:14:11|16266.76
20:14:11|16266.76
20:14:13|16266.76
20:14:14|16266.76
20:14:15|16266.76
20:14:16|16266.76
20:14:17|16266.76
20:14:17|16266.76
20:14:19|16266.76
20:14:20|16266.76
20:14:21|16266.77
20:14:22|16266.77
20:14:23|16266.77
20:14:23|16266.77
20:14:25|16266.77
20:14:25|16266.77
20:14:27|16266.77
20:14:28|16266.77
20:14:28|16266.77
20:14:29|16266.77
20:14:31|16266.77
20:14:32|16266.77
20:14:33|16266.77
20:14:34|16266.77
20:14:34|16266.77
20:14:36|16266.77
20:14:37|16266.77
20:14:38|16266.77
20:14:39|16266.77
20:14:40|16265.98
20:14:40|16265.98
20:14:42|16265.98
20:14:42|16265.98
20:14:43|16265.98
20:14:45|16265.98
20:14:46|16265.98
20:14:48|16265.98
20:14:49|16265.98
20:14:49|16266.77
20:14:50|16266.77
20:14:51|16267.77
20:14:53|16268.31
20:14:53|16268.31
20:14:54|16268.31
20:14:56|16268.31
20:14:57|16268.31
20:14:58|16268.78
20:14:59|16270.
20:15:00|16273.
20:15:02|16273.
20:15:02|16273.
20:15:03|16273.
20:15:05|16273.
20:15:06|16273.
20:15:07|16273.
20:15:08|16273.
20:15:09|16269.5
20:15:10|16269.5
20:15:11|16271.78
20:15:12|16270.78
20:15:13|16270.78
20:15:14|16270.78
20:15:15|16270.78
20:15:16|16270.78
20:15:17|16267.29
20:15:18|16267.29
20:15:19|16267.29
20:15:20|16267.29
20:15:21|16267.29
20:15:22|16267.29
20:15:23|16267.29
20:15:24|16267.29
20:15:25|16267.29
20:15:26|16267.29
20:15:27|16269.78
20:15:28|16270.06
20:15:29|16270.82
20:15:30|16272.78
20:15:31|16272.78
20:15:32|16276.47
20:15:33|16276.47
20:15:34|16276.47
20:15:35|16276.47
20:15:36|16276.47
20:15:37|16276.47
20:15:38|16276.47
20:15:39|16275.63
20:15:40|16274.78
20:15:41|16274.78
20:15:42|16274.78
20:15:43|16274.78
20:15:44|16274.78
20:15:45|16274.78
20:15:47|16274.78
20:15:48|16274.78
20:15:50|16274.78
20:15:51|16274.78
20:15:53|16275.47
20:15:54|16275.47
20:15:55|16275.47
20:15:55|16275.47
20:15:56|16275.47
20:15:58|16275.47
20:15:59|16275.47
20:16:00|16275.47
20:16:01|16275.27
20:16:02|16275.27
20:16:03|16275.21
20:16:04|16275.21
20:16:06|16273.78
20:16:07|16275.25
20:16:08|16275.25
20:16:08|16275.25
20:16:10|16275.25
20:16:11|16275.25
20:16:11|16275.25
20:16:13|16275.25
20:16:14|16275.25
20:16:15|16275.26
20:16:16|16275.26
20:16:17|16275.26
20:16:18|16275.26
20:16:19|16275.26
20:16:20|16275.26
20:16:21|16275.26
20:16:22|16275.77
20:16:23|16275.77
20:16:24|16271.78
20:16:25|16271.78
20:16:26|16271.78
20:16:27|16271.78
20:16:28|16271.78
20:16:29|16271.78
20:16:30|16271.78
20:16:31|16271.78
20:16:32|16271.78
20:16:33|16271.78
20:16:34|16271.78
20:16:35|16271.78
20:16:36|16271.78
20:16:37|16271.78
20:16:38|16271.79
20:16:39|16271.79
20:16:40|16271.79
20:16:41|16271.79
20:16:42|16271.79
20:16:43|16271.79
20:16:44|16271.79
20:16:45|16271.79
20:16:47|16271.78
20:16:47|16271.78
20:16:49|16271.78
20:16:50|16271.78
20:16:51|16273.95
20:16:53|16270.78
20:16:54|16270.78
20:16:55|16270.78
20:16:56|16270.78
20:16:57|16270.78
20:16:58|16270.78
20:16:59|16270.78
20:17:00|16270.78
20:17:02|16272.18
20:17:03|16272.18
20:17:04|16272.18
20:17:05|16272.18
20:17:06|16272.18
20:17:07|16272.18
20:17:08|16272.18
20:17:09|16272.18
20:17:10|16272.18
20:17:11|16266.77
20:17:12|16266.77
20:17:13|16266.77
20:17:15|16266.77
20:17:16|16266.77
20:17:17|16266.77
20:17:18|16266.77
20:17:19|16271.16
20:17:20|16271.16
20:17:21|16271.16
20:17:22|16271.16
20:17:22|16271.16
20:17:24|16271.16
20:17:24|16271.16
20:17:26|16271.16
20:17:27|16271.16
20:17:28|16271.16
20:17:29|16271.16
20:17:30|16271.16
20:17:31|16270.99
20:17:31|16270.99
20:17:33|16271.33
20:17:34|16271.34
20:17:35|16271.34
20:17:36|16271.34
20:17:37|16271.34
20:17:38|16271.34
20:17:39|16271.34
20:17:40|16271.34
20:17:41|16271.34
20:17:42|16271.34
20:17:43|16271.34
20:17:44|16271.34
20:17:45|16271.34
20:17:46|16271.34
20:17:47|16271.34
20:17:48|16271.34
20:17:49|16271.34
20:17:50|16271.34
20:17:52|16271.34
20:17:54|16271.34
20:17:54|16271.34
20:17:55|16271.34
20:17:56|16271.34
20:17:57|16271.34
20:17:58|16271.34
20:17:59|16271.34
20:18:00|16271.34
20:18:01|16269.79
20:18:02|16269.79
20:18:03|16269.79
20:18:04|16269.79
20:18:05|16269.79
20:18:06|16269.79
20:18:07|16269.79
20:18:08|16269.79
20:18:09|16269.79
20:18:11|16269.79
20:18:11|16271.78
20:18:13|16271.78
20:18:14|16272.78
20:18:15|16272.78
20:18:16|16272.78
20:18:17|16272.78
20:18:17|16269.97
20:18:19|16269.97
20:18:20|16269.97
20:18:21|16269.97
20:18:21|16269.97
20:18:23|16269.97
20:18:24|16269.97
20:18:25|16269.97
20:18:26|16269.97
20:18:27|16269.97
20:18:28|16269.97
20:18:29|16269.97
20:18:30|16270.89
20:18:30|16270.89
20:18:32|16273.59
20:18:33|16273.59
20:18:34|16272.78
20:18:34|16273.59
20:18:36|16273.59
20:18:37|16273.59
20:18:37|16273.59
20:18:39|16273.59
20:18:40|16273.59
20:18:41|16273.59
20:18:42|16273.59
20:18:43|16273.59
20:18:44|16273.59
20:18:45|16273.59
20:18:46|16273.58
20:18:47|16273.58
20:18:48|16273.58
20:18:50|16273.58
20:18:51|16273.58
20:18:52|16273.58
20:18:54|16273.58
20:18:54|16273.58
20:18:55|16273.58
20:18:57|16273.58
20:18:58|16273.58
20:18:59|16273.58
20:19:00|16273.58
20:19:01|16273.58
20:19:02|16273.58
20:19:03|16273.58
20:19:04|16273.58
20:19:05|16273.58
20:19:06|16273.58
20:19:06|16273.58
20:19:08|16273.58
20:19:09|16271.86
20:19:10|16271.86
20:19:11|16271.86
20:19:12|16271.85
20:19:13|16271.85
20:19:14|16271.85
20:19:16|16269.25
20:19:16|16269.25
20:19:17|16269.25
20:19:18|16269.25
20:19:19|16269.25
20:19:20|16269.25
20:19:21|16269.25
20:19:22|16269.25
20:19:23|16269.25
20:19:24|16269.25
20:19:25|16270.78
20:19:26|16270.78
20:19:27|16270.78
20:19:28|16270.78
20:19:29|16270.78
20:19:30|16270.78
20:19:31|16271.78
20:19:32|16271.78
20:19:33|16271.78
20:19:34|16271.78
20:19:35|16271.78
20:19:36|16271.78
20:19:37|16272.78
20:19:38|16272.78
20:19:39|16272.78
20:19:40|16272.78
20:19:41|16272.78
20:19:42|16272.78
20:19:43|16272.78
20:19:44|16272.78
20:19:45|16272.78
20:19:46|16272.78
20:19:47|16272.78
20:19:48|16272.78
20:19:50|16272.78
20:19:51|16272.78
20:19:53|16272.78
20:19:54|16272.78
20:19:56|16272.78
20:19:56|16275.78
20:19:58|16275.78
20:19:59|16275.78
20:20:00|16275.78
20:20:01|16275.78
20:20:02|16275.78
20:20:04|16273.78
20:20:04|16273.78
20:20:05|16273.78
20:20:06|16273.78
20:20:07|16273.78
20:20:08|16273.78
20:20:09|16273.78
20:20:10|16273.78
20:20:11|16273.78
20:20:12|16273.78
20:20:13|16273.78
20:20:15|16273.78
20:20:15|16273.78
20:20:16|16273.78
20:20:17|16273.78
20:20:18|16273.78
20:20:20|16273.78
20:20:20|16273.78
20:20:21|16273.78
20:20:22|16271.99
20:20:23|16271.99
20:20:25|16271.99
20:20:25|16271.99
20:20:26|16271.74
20:20:27|16271.74
20:20:28|16271.74
20:20:29|16271.74
20:20:30|16275.66
20:20:31|16270.78
20:20:32|16270.78
20:20:33|16270.78
20:20:34|16270.78
20:20:35|16270.78
20:20:36|16270.78
20:20:37|16270.78
20:20:38|16270.78
20:20:39|16275.48
20:20:41|16275.48
20:20:41|16271.78
20:20:42|16271.78
20:20:43|16271.78
20:20:44|16271.78
20:20:45|16271.78
20:20:46|16271.78
20:20:47|16271.78
20:20:49|16275.31
20:20:50|16275.31
20:20:52|16275.31
20:20:53|16275.31
20:20:54|16275.31
20:20:56|16275.31
20:20:56|16275.31
20:20:58|16275.31
20:21:00|16275.31
20:21:00|16275.31
20:21:02|16275.31
20:21:04|16275.31
20:21:05|16275.31
20:21:06|16275.31
20:21:07|16275.31
20:21:08|16269.15
20:21:09|16270.78
20:21:10|16270.78
20:21:11|16270.78
20:21:12|16270.78
20:21:13|16272.78
20:21:14|16272.78
20:21:15|16272.78
20:21:16|16272.78
20:21:17|16272.78
20:21:18|16271.78
20:21:20|16271.78
20:21:21|16271.78
20:21:22|16269.78
20:21:22|16269.78
20:21:24|16269.78
20:21:24|16269.78
20:21:25|16269.78
20:21:27|16269.78
20:21:28|16269.78
20:21:29|16269.78
20:21:30|16269.78
20:21:31|16269.78
20:21:32|16269.78
20:21:33|16269.78
20:21:35|16269.78
20:21:35|16269.78
20:21:37|16269.78
20:21:38|16269.78
20:21:39|16269.78
20:21:40|16269.78
20:21:41|16269.78
20:21:42|16269.78
20:21:43|16270.78
20:21:44|16273.74
20:21:45|16273.74
20:21:46|16273.74
20:21:47|16273.74
20:21:48|16273.74
20:21:49|16271.78
20:21:51|16271.78
20:21:52|16271.78
20:21:54|16271.78
20:21:54|16271.78
20:21:55|16271.78
20:21:57|16271.78
20:21:58|16271.78
20:21:59|16271.78
20:22:01|16269.78
20:22:01|16269.78
20:22:03|16269.78
20:22:04|16269.78
20:22:05|16269.78
20:22:06|16269.78
20:22:07|16269.78
20:22:08|16269.78
20:22:09|16269.78
20:22:09|16269.78
20:22:11|16268.79
20:22:12|16268.79
20:22:13|16268.79
20:22:14|16268.79
20:22:15|16268.79
20:22:16|16268.79
20:22:16|16268.79
20:22:18|16268.79
20:22:19|16268.79
20:22:20|16268.79
20:22:21|16268.79
20:22:22|16268.79
20:22:22|16268.79
20:22:23|16268.79
20:22:25|16268.79
20:22:26|16268.79
20:22:27|16268.79
20:22:28|16268.79
20:22:29|16268.79
20:22:30|16268.79
20:22:31|16268.79
20:22:32|16268.79
20:22:33|16268.79
20:22:34|16268.79
20:22:35|16268.79
20:22:36|16268.79
20:22:37|16268.79
20:22:38|16268.79
20:22:39|16268.81
20:22:40|16268.81
20:22:41|16268.81
20:22:42|16268.81
20:22:43|16268.81
20:22:44|16268.81
20:22:45|16268.81
20:22:46|16268.81
20:22:47|16268.81
20:22:48|16268.81
20:22:49|16268.81
20:22:50|16268.81
20:22:51|16268.81
20:22:52|16268.81
20:22:54|16274.13
20:22:54|16274.13
20:22:56|16274.13
20:22:57|16274.13
20:22:58|16274.13
20:22:59|16274.13
20:23:00|16274.13
20:23:02|16274.13
20:23:03|16274.13
20:23:04|16274.13
20:23:05|16274.13
20:23:06|16274.13
20:23:06|16269.78
20:23:08|16269.78
20:23:08|16269.78
20:23:10|16269.78
20:23:11|16269.78
20:23:11|16269.78
20:23:12|16269.78
20:23:14|16269.78
20:23:15|16269.78
20:23:16|16269.99
20:23:17|16269.99
20:23:18|16269.99
20:23:19|16269.99
20:23:20|16269.99
20:23:21|16269.99
20:23:22|16268.83
20:23:23|16268.83
20:23:24|16268.83
20:23:25|16268.83
20:23:26|16268.83
20:23:27|16271.34
20:23:28|16271.34
20:23:29|16271.34
20:23:30|16271.34
20:23:31|16272.31
20:23:32|16272.31
20:23:33|16271.79
20:23:34|16272.32
20:23:35|16272.32
20:23:36|16272.32
20:23:37|16272.32
20:23:38|16268.78
20:23:39|16268.78
20:23:40|16266.78
20:23:41|16267.32
20:23:42|16267.32
20:23:43|16267.32
20:23:44|16264.66
20:23:45|16264.66
20:23:46|16264.66
20:23:47|16264.66
20:23:48|16264.62
20:23:49|16264.62
20:23:50|16264.62
20:23:51|16264.62
20:23:52|16264.62
20:23:53|16265.
20:23:54|16265.
20:23:56|16265.
20:23:56|16265.
20:23:58|16265.
20:23:59|16265.
20:24:00|16265.
20:24:01|16265.
20:24:02|16265.
20:24:03|16265.
20:24:04|16265.
20:24:05|16265.
20:24:06|16265.
20:24:07|16266.2
20:24:08|16266.2
20:24:09|16266.2
20:24:10|16266.2
20:24:11|16266.2
20:24:12|16266.2
20:24:13|16266.2
20:24:14|16266.2
20:24:15|16266.2
20:24:16|16266.2
20:24:17|16266.2
20:24:18|16266.2
20:24:19|16262.17
20:24:20|16262.17
20:24:21|16262.17
20:24:22|16262.17
20:24:23|16262.17
20:24:24|16262.17
20:24:25|16262.17
20:24:26|16262.17
20:24:27|16262.17
20:24:28|16262.17
20:24:29|16262.17
20:24:30|16261.27
20:24:31|16261.27
20:24:32|16261.27
20:24:33|16261.27
20:24:34|16265.78
20:24:35|16261.8
20:24:37|16268.41
20:24:37|16268.24
20:24:39|16268.24
20:24:39|16268.24
20:24:41|16267.91
20:24:42|16268.11
20:24:43|16268.11
20:24:45|16268.11
20:24:46|16268.11
20:24:47|16268.11
20:24:48|16268.11
20:24:49|16268.11
20:24:49|16268.11
20:24:51|16268.11
20:24:51|16268.11
20:24:53|16268.11
20:24:54|16268.11
20:24:55|16268.11
20:24:57|16268.11
20:24:57|16262.32
20:24:58|16262.32
20:25:00|16262.32
20:25:02|16262.32
20:25:03|16262.32
20:25:04|16262.32
20:25:05|16262.32
20:25:06|16262.32
20:25:07|16262.32
20:25:08|16262.32
20:25:09|16262.32
20:25:11|16261.52
20:25:12|16261.52
20:25:13|16261.52
20:25:14|16261.52
20:25:15|16261.52
20:25:17|16261.52
20:25:17|16261.52
20:25:19|16261.52
20:25:19|16260.64
20:25:21|16260.64
20:25:22|16261.52
20:25:23|16261.53
20:25:24|16261.53
20:25:25|16261.53
20:25:26|16261.53
20:25:27|16261.53
20:25:28|16261.53
20:25:29|16261.53
20:25:30|16261.53
20:25:31|16261.53
20:25:32|16261.53
20:25:33|16261.53
20:25:34|16266.68
20:25:35|16261.75
20:25:36|16261.52
20:25:37|16261.52
20:25:38|16261.52
20:25:39|16261.52
20:25:40|16261.52
20:25:41|16261.52
20:25:42|16260.51
20:25:43|16262.78
20:25:44|16262.78
20:25:45|16262.78
20:25:46|16262.78
20:25:47|16262.78
20:25:48|16262.78
20:25:49|16262.78
20:25:50|16262.78
20:25:51|16262.78
20:25:52|16262.78
20:25:53|16262.78
20:25:54|16262.78
20:25:55|16262.78
20:25:57|16262.78
20:25:57|16262.78
20:25:59|16262.78
20:26:01|16262.78
20:26:02|16262.78
20:26:03|16262.78
20:26:04|16262.78
20:26:05|16260.78
20:26:07|16260.78
20:26:08|16260.78
20:26:09|16260.78
20:26:09|16260.78
20:26:11|16260.78
20:26:11|16260.78
20:26:13|16260.1
20:26:14|16260.1
20:26:15|16260.1
20:26:16|16260.1
20:26:17|16260.1
20:26:18|16260.1
20:26:19|16260.1
20:26:21|16260.81
20:26:22|16260.79
20:26:23|16260.79
20:26:24|16260.79
20:26:25|16260.79
20:26:26|16260.79
20:26:27|16260.79
20:26:27|16260.79
20:26:28|16260.79
20:26:29|16260.79
20:26:31|16260.79
20:26:31|16260.8
20:26:33|16260.79
20:26:34|16260.8
20:26:35|16260.8
20:26:36|16260.79
20:26:37|16260.79
20:26:38|16260.79
20:26:39|16262.73
20:26:40|16262.73
20:26:41|16262.73
20:26:42|16262.73
20:26:43|16260.79
20:26:44|16260.79
20:26:45|16258.25
20:26:46|16258.25
20:26:47|16258.25
20:26:48|16258.25
20:26:49|16258.25
20:26:51|16258.78
20:26:52|16258.78
20:26:53|16258.78
20:26:53|16258.78
20:26:54|16258.78
20:26:56|16260.78
20:26:57|16260.78
20:26:59|16260.78
20:27:00|16258.26
20:27:01|16258.26
20:27:02|16258.26
20:27:04|16258.26
20:27:05|16258.26
20:27:06|16258.26
20:27:07|16258.26
20:27:08|16258.26
20:27:09|16258.25
20:27:11|16258.25
20:27:12|16258.25
20:27:13|16258.25
20:27:14|16258.25
20:27:15|16258.25
20:27:16|16258.25
20:27:17|16258.25
20:27:18|16258.25
20:27:19|16258.25
20:27:20|16258.25
20:27:20|16258.25
20:27:22|16258.25
20:27:23|16258.25
20:27:24|16258.25
20:27:25|16258.25
20:27:25|16258.25
20:27:26|16258.25
20:27:27|16258.25
20:27:29|16258.25
20:27:30|16258.25
20:27:30|16258.25
20:27:31|16258.25
20:27:32|16259.78
20:27:33|16259.78
20:27:34|16259.78
20:27:35|16259.78
20:27:37|16259.78
20:27:37|16259.78
20:27:39|16259.78
20:27:39|16259.78
20:27:40|16260.89
20:27:41|16259.2
20:27:43|16259.2
20:27:43|16258.78
20:27:45|16258.78
20:27:45|16258.78
20:27:46|16258.78
20:27:48|16258.78
20:27:48|16258.78
20:27:50|16258.78
20:27:51|16258.78
20:27:51|16258.78
20:27:53|16259.78
20:27:54|16261.95
20:27:55|16261.99
20:27:56|16261.99
20:27:57|16261.99
20:27:59|16261.99
20:28:00|16261.99
20:28:01|16261.99
20:28:03|16261.99
20:28:04|16262.
20:28:05|16262.
20:28:07|16261.78
20:28:07|16262.
20:28:09|16262.
20:28:10|16263.77
20:28:11|16263.77
20:28:12|16263.77
20:28:13|16263.77
20:28:14|16263.77
20:28:15|16263.77
20:28:16|16260.78
20:28:17|16260.78
20:28:18|16260.78
20:28:19|16260.78
20:28:20|16260.78
20:28:21|16260.78
20:28:22|16260.78
20:28:23|16260.78
20:28:24|16260.78
20:28:25|16260.78
20:28:26|16261.78
20:28:27|16261.78
20:28:28|16261.78
20:28:29|16261.78
20:28:30|16261.78
20:28:31|16261.78
20:28:32|16261.78
20:28:33|16261.78
20:28:34|16261.78
20:28:35|16261.78
20:28:36|16261.78
20:28:37|16261.78
20:28:38|16261.78
20:28:39|16263.76
20:28:40|16263.76
20:28:41|16263.76
20:28:42|16263.76
20:28:43|16260.78
20:28:44|16260.78
20:28:45|16260.78
20:28:46|16260.78
20:28:47|16260.1
20:28:48|16260.1
20:28:49|16260.1
20:28:50|16260.1
20:28:51|16260.1
20:28:52|16260.1
20:28:53|16260.1
20:28:54|16260.1
20:28:55|16260.1
20:28:56|16263.78
20:28:57|16263.78
20:28:58|16263.78
20:29:00|16263.78
20:29:01|16263.78
20:29:03|16263.78
20:29:04|16263.78
20:29:05|16263.78
20:29:07|16265.59
20:29:07|16265.59
20:29:09|16265.59
20:29:10|16265.59
20:29:11|16265.59
20:29:12|16265.59
20:29:13|16265.59
20:29:14|16265.59
20:29:16|16265.59
20:29:17|16265.59
20:29:18|16265.59
20:29:19|16265.59
20:29:20|16265.59
20:29:21|16265.59
20:29:22|16265.59
20:29:22|16265.59
20:29:24|16265.59
20:29:25|16265.59
20:29:26|16265.59
20:29:26|16265.59
20:29:28|16265.59
20:29:29|16265.59
20:29:29|16265.59
20:29:31|16265.59
20:29:32|16262.78
20:29:32|16262.78
20:29:34|16259.
20:29:35|16259.
20:29:36|16259.
20:29:37|16259.
20:29:38|16259.
20:29:39|16259.
20:29:40|16259.
20:29:41|16259.
20:29:42|16259.
20:29:43|16260.78
20:29:44|16260.78
20:29:45|16260.78
20:29:46|16260.78
20:29:47|16260.78
20:29:48|16260.78
20:29:49|16260.78
20:29:50|16260.78
20:29:51|16261.74
20:29:52|16261.74
20:29:53|16261.74
20:29:54|16261.74
20:29:55|16261.74
20:29:56|16262.
20:29:57|16262.
20:29:58|16262.
20:29:59|16262.
20:30:01|16258.64
20:30:03|16258.64
20:30:03|16258.64
20:30:04|16258.64
20:30:05|16258.19
20:30:07|16257.78
20:30:08|16255.33
20:30:09|16255.33
20:30:10|16255.33
20:30:11|16255.33
20:30:12|16258.78
20:30:13|16260.78
20:30:14|16260.78
20:30:16|16261.78
20:30:16|16261.78
20:30:17|16261.78
20:30:18|16261.78
20:30:19|16263.78
20:30:20|16263.78
20:30:21|16263.78
20:30:22|16263.78
20:30:23|16263.78
20:30:24|16263.78
20:30:25|16261.37
20:30:26|16262.78
20:30:27|16262.78
20:30:28|16262.78
20:30:29|16262.78
20:30:30|16262.78
20:30:31|16262.78
20:30:32|16262.78
20:30:33|16262.78
20:30:34|16266.78
20:30:35|16266.78
20:30:36|16265.78
20:30:37|16267.78
20:30:38|16268.
20:30:39|16268.
20:30:40|16268.
20:30:42|16268.
20:30:43|16268.
20:30:45|16268.
20:30:45|16268.
20:30:46|16266.78
20:30:47|16266.78
20:30:48|16264.6
20:30:50|16264.6
20:30:51|16264.6
20:30:52|16264.6
20:30:53|16265.69
20:30:53|16265.7
20:30:55|16265.7
20:30:56|16265.7
20:30:57|16265.7
20:30:58|16267.78
20:30:59|16266.06
20:31:00|16266.06
20:31:02|16266.12
20:31:02|16266.12
20:31:04|16266.08
20:31:06|16266.4
20:31:07|16266.49
20:31:09|16265.78
20:31:10|16269.44
20:31:11|16269.44
20:31:12|16269.44
20:31:14|16267.78
20:31:14|16267.78
20:31:15|16267.78
20:31:16|16267.78
20:31:17|16266.78
20:31:19|16269.47
20:31:20|16269.47
20:31:21|16269.47
20:31:22|16269.47
20:31:23|16269.3
20:31:23|16269.3
20:31:25|16263.26
20:31:27|16267.78
20:31:27|16267.78
20:31:28|16267.78
20:31:29|16263.26
20:31:30|16263.26
20:31:31|16263.26
20:31:32|16269.15
20:31:33|16269.47
20:31:34|16269.47
20:31:36|16269.47
20:31:36|16263.47
20:31:37|16263.47
20:31:38|16263.54
20:31:39|16267.78
20:31:40|16267.78
20:31:41|16267.78
20:31:42|16267.78
20:31:43|16269.46
20:31:44|16263.76
20:31:46|16263.76
20:31:47|16263.76
20:31:49|16265.78
20:31:49|16265.78
20:31:50|16265.78
20:31:51|16265.78
20:31:52|16265.78
20:31:53|16265.78
20:31:54|16264.16
20:31:55|16264.16
20:31:56|16264.16
20:31:57|16264.16
20:31:58|16264.16
20:31:59|16269.47
20:32:00|16269.47
20:32:01|16269.47
20:32:03|16269.47
20:32:04|16269.47
20:32:06|16269.47
20:32:06|16269.47
20:32:08|16269.47
20:32:10|16269.47
20:32:11|16269.47
20:32:12|16269.47
20:32:13|16269.47
20:32:15|16269.47
20:32:16|16269.47
20:32:18|16264.29
20:32:18|16264.29
20:32:19|16264.29
20:32:20|16264.29
20:32:21|16264.29
20:32:22|16264.29
20:32:23|16264.29
20:32:24|16264.29
20:32:25|16264.29
20:32:26|16264.29
20:32:27|16264.29
20:32:28|16264.29
20:32:29|16269.47
20:32:31|16266.78
20:32:32|16266.78
20:32:33|16266.78
20:32:34|16266.78
20:32:35|16266.78
20:32:36|16266.78
20:32:37|16266.78
20:32:38|16266.78
20:32:38|16266.78
20:32:40|16266.78
20:32:42|16266.78
20:32:42|16266.78
20:32:43|16266.78
20:32:44|16266.78
20:32:45|16266.78
20:32:46|16266.78
20:32:47|16266.78
20:32:48|16266.78
20:32:49|16266.78
20:32:50|16267.78
20:32:51|16265.78
20:32:52|16265.78
20:32:53|16263.83
20:32:54|16262.38
20:32:55|16262.38
20:32:56|16262.38
20:32:57|16262.38
20:32:59|16262.38
20:32:59|16262.38
20:33:00|16262.38
20:33:01|16262.38
20:33:03|16263.78
20:33:04|16260.98
20:33:06|16260.98
20:33:06|16260.98
20:33:08|16260.98
20:33:09|16260.98
20:33:10|16267.76
20:33:11|16267.77
20:33:12|16267.77
20:33:13|16266.78
20:33:14|16268.27
20:33:15|16268.27
20:33:16|16268.27
20:33:17|16268.27
20:33:18|16268.27
20:33:19|16268.27
20:33:20|16268.27
20:33:21|16268.27
20:33:22|16266.78
20:33:23|16259.25
20:33:24|16259.25
20:33:25|16259.25
20:33:26|16259.25
20:33:27|16259.25
20:33:28|16259.25
20:33:29|16257.78
20:33:29|16257.78
20:33:31|16255.59
20:33:32|16264.62
20:33:33|16260.
20:33:34|16260.
20:33:34|16260.
20:33:35|16266.35
20:33:37|16262.02
20:33:38|16262.02
20:33:39|16262.02
20:33:40|16262.02
20:33:41|16262.02
20:33:42|16268.78
20:33:43|16268.78
20:33:44|16268.78
20:33:45|16266.78
20:33:46|16266.78
20:33:47|16266.78
20:33:49|16267.78
20:33:49|16267.78
20:33:50|16267.78
20:33:51|16267.78
20:33:52|16267.78
20:33:53|16267.78
20:33:54|16267.78
20:33:55|16267.78
20:33:56|16267.78
20:33:57|16266.98
20:33:58|16266.98
20:33:59|16268.21
20:34:00|16268.21
20:34:01|16268.82
20:34:02|16268.82
20:34:04|16268.82
20:34:06|16268.82
20:34:06|16268.82
20:34:08|16268.82
20:34:09|16268.82
20:34:09|16265.78
20:34:11|16265.78
20:34:12|16265.78
20:34:13|16265.78
20:34:14|16265.78
20:34:15|16265.78
20:34:16|16267.78
20:34:17|16267.78
20:34:18|16266.38
20:34:18|16262.78
20:34:20|16262.78
20:34:21|16260.78
20:34:21|16258.78
20:34:23|16257.99
20:34:25|16260.78
20:34:26|16261.78
20:34:27|16261.78
20:34:28|16261.78
20:34:29|16261.78
20:34:30|16261.78
20:34:31|16261.78
20:34:32|16261.78
20:34:33|16261.78
20:34:35|16259.34
20:34:35|16259.34
20:34:36|16259.34
20:34:38|16259.34
20:34:39|16266.78
20:34:40|16266.78
20:34:40|16266.78
20:34:41|16267.33
20:34:42|16267.33
20:34:43|16267.33
20:34:44|16267.33
20:34:46|16267.33
20:34:46|16267.33
20:34:48|16267.33
20:34:49|16267.33
20:34:50|16265.68
20:34:51|16265.68
20:34:52|16265.68
20:34:53|16265.68
20:34:54|16265.68
20:34:55|16265.68
20:34:56|16266.79
20:34:57|16266.79
20:34:58|16266.79
20:34:59|16266.79
20:35:00|16266.79
20:35:01|16266.79
20:35:02|16266.79
20:35:03|16266.79
20:35:04|16266.79
20:35:06|16266.79
20:35:07|16266.79
20:35:08|16266.79
20:35:09|16266.79
20:35:10|16266.79
20:35:11|16266.79
20:35:13|16266.79
20:35:13|16266.79
20:35:15|16266.79
20:35:16|16266.79
20:35:16|16266.79
20:35:18|16266.79
20:35:19|16266.79
20:35:20|16266.79
20:35:20|16266.79
20:35:21|16266.79
20:35:23|16260.71
20:35:24|16260.71
20:35:25|16260.71
20:35:26|16266.04
20:35:27|16266.04
20:35:28|16266.04
20:35:29|16266.04
20:35:30|16266.04
20:35:31|16259.78
20:35:32|16258.61
20:35:33|16258.61
20:35:34|16258.61
20:35:35|16258.61
20:35:36|16258.61
20:35:37|16258.61
20:35:38|16266.03
20:35:39|16266.03
20:35:41|16262.78
20:35:42|16262.78
20:35:42|16262.78
20:35:44|16264.32
20:35:44|16260.78
20:35:46|16260.78
20:35:47|16260.78
20:35:48|16260.78
20:35:48|16260.78
20:35:50|16260.78
20:35:50|16260.78
20:35:51|16260.78
20:35:53|16260.78
20:35:53|16261.78
20:35:55|16261.78
20:35:55|16261.78
20:35:57|16261.78
20:35:58|16261.78
20:35:59|16259.09
20:35:59|16259.09
20:36:00|16259.09
20:36:01|16266.
20:36:02|16266.
20:36:04|16266.
20:36:05|16266.
20:36:06|16266.
20:36:07|16266.
20:36:09|16266.
20:36:10|16266.
20:36:11|16266.
20:36:13|16266.
20:36:14|16262.79
20:36:15|16262.79
20:36:16|16262.79
20:36:17|16262.79
20:36:18|16262.79
20:36:19|16262.79
20:36:20|16262.79
20:36:21|16262.79
20:36:22|16262.79
20:36:23|16262.79
20:36:24|16262.79
20:36:25|16262.79
20:36:26|16262.79
20:36:27|16262.79
20:36:28|16262.79
20:36:29|16262.79
20:36:30|16262.79
20:36:32|16262.79
20:36:33|16262.79
20:36:34|16262.85
20:36:35|16262.85
20:36:36|16262.85
20:36:36|16262.85
20:36:38|16262.85
20:36:39|16262.85
20:36:40|16262.85
20:36:40|16262.85
20:36:41|16262.85
20:36:42|16262.85
20:36:43|16262.85
20:36:45|16262.85
20:36:46|16262.85
20:36:47|16262.85
20:36:48|16262.85
20:36:49|16262.85
20:36:50|16262.85
20:36:51|16262.85
20:36:52|16262.85
20:36:53|16262.85
20:36:54|16262.85
20:36:55|16262.85
20:36:56|16269.43
20:36:57|16269.43
20:36:58|16269.43
20:36:59|16269.43
20:37:00|16269.43
20:37:01|16268.42
20:37:02|16267.78
20:37:03|16267.78
20:37:04|16267.78
20:37:05|16267.78
20:37:06|16267.78
20:37:08|16267.78
20:37:10|16267.78
20:37:11|16265.76
20:37:13|16265.76
20:37:14|16262.78
20:37:14|16262.78
20:37:16|16262.78
20:37:17|16262.78
20:37:19|16259.01
20:37:19|16259.01
20:37:20|16259.01
20:37:21|16259.01
20:37:23|16259.01
20:37:24|16259.01
20:37:25|16261.78
20:37:26|16261.78
20:37:27|16261.78
20:37:28|16261.78
20:37:29|16261.78
20:37:30|16261.78
20:37:31|16261.78
20:37:32|16261.78
20:37:33|16261.78
20:37:34|16261.78
20:37:35|16261.78
20:37:36|16261.78
20:37:37|16263.77
20:37:38|16263.77
20:37:39|16263.77
20:37:40|16263.77
20:37:41|16263.77
20:37:42|16263.77
20:37:43|16263.77
20:37:44|16263.77
20:37:45|16263.77
20:37:46|16263.77
20:37:47|16263.77
20:37:48|16263.77
20:37:49|16260.78
20:37:50|16260.78
20:37:51|16258.47
20:37:52|16259.78
20:37:53|16259.78
20:37:54|16258.52
20:37:55|16258.52
20:37:56|16258.53
20:37:57|16258.53
20:37:58|16258.53
20:37:59|16258.58
20:38:00|16258.58
20:38:00|16258.58
20:38:02|16258.58
20:38:03|16258.58
20:38:04|16258.58
20:38:05|16258.78
20:38:06|16258.78
20:38:07|16258.78
20:38:09|16258.78
20:38:10|16258.78
20:38:12|16258.78
20:38:12|16258.78
20:38:13|16258.78
20:38:14|16259.78
20:38:15|16259.78
20:38:16|16264.39
20:38:17|16264.39
20:38:18|16265.85
20:38:19|16266.11
20:38:20|16266.11
20:38:21|16266.11
20:38:22|16266.11
20:38:23|16266.11
20:38:24|16266.11
20:38:25|16266.11
20:38:26|16266.11
20:38:27|16266.11
20:38:28|16266.11
20:38:30|16266.11
20:38:31|16266.11
20:38:32|16266.11
20:38:33|16266.11
20:38:34|16266.11
20:38:35|16266.11
20:38:36|16266.11
20:38:37|16266.11
20:38:38|16266.11
20:38:39|16266.11
20:38:39|16266.11
20:38:41|16266.11
20:38:42|16266.11
20:38:44|16266.11
20:38:44|16266.11
20:38:45|16267.14
20:38:46|16267.14
20:38:47|16267.14
20:38:48|16267.14
20:38:49|16267.14
20:38:50|16267.14
20:38:51|16267.14
20:38:52|16265.78
20:38:53|16265.78
20:38:54|16265.78
20:38:55|16265.78
20:38:56|16265.78
20:38:57|16265.78
20:38:58|16265.78
20:38:59|16265.78
20:39:00|16265.78
20:39:01|16265.78
20:39:02|16265.82
20:39:03|16265.82
20:39:04|16265.82
20:39:05|16265.82
20:39:06|16265.82
20:39:07|16262.78
20:39:09|16262.78
20:39:11|16262.78
20:39:12|16262.78
20:39:14|16262.78
20:39:15|16262.78
20:39:17|16260.78
20:39:17|16258.78
20:39:18|16257.78
20:39:19|16255.55
20:39:21|16255.
20:39:23|16257.29
20:39:23|16257.29
20:39:25|16257.29
20:39:25|16248.83
20:39:27|16248.83
20:39:28|16251.69
20:39:29|16251.69
20:39:30|16251.69
20:39:31|16249.26
20:39:32|16251.78
20:39:33|16251.78
20:39:34|16251.78
20:39:35|16254.78
20:39:35|16254.78
20:39:37|16250.58
20:39:39|16250.58
20:39:39|16250.58
20:39:40|16260.16
20:39:41|16260.16
20:39:42|16260.16
20:39:43|16260.16
20:39:44|16260.16
20:39:46|16260.16
20:39:46|16260.16
20:39:47|16260.16
20:39:48|16260.16
20:39:49|16260.16
20:39:51|16260.16
20:39:51|16260.16
20:39:52|16258.78
20:39:53|16258.78
20:39:54|16258.78
20:39:55|16258.78
20:39:56|16258.78
20:39:57|16260.
20:39:58|16261.78
20:39:59|16261.78
20:40:00|16261.78
20:40:01|16261.78
20:40:02|16261.78
20:40:03|16261.78
20:40:04|16261.78
20:40:05|16261.78
20:40:06|16257.78
20:40:07|16257.78
20:40:08|16257.78
20:40:10|16252.09
20:40:11|16252.09
20:40:13|16252.08
20:40:14|16252.08
20:40:15|16252.08
20:40:16|16252.08
20:40:17|16252.08
20:40:18|16252.08
20:40:19|16252.08
20:40:20|16252.08
20:40:22|16252.08
20:40:22|16252.08
20:40:23|16252.08
20:40:24|16252.08
20:40:25|16252.08
20:40:26|16252.08
20:40:27|16258.18
20:40:28|16258.18
20:40:29|16258.18
20:40:30|16258.18
20:40:31|16258.18
20:40:33|16258.18
20:40:33|16258.18
20:40:34|16258.18
20:40:35|16252.78
20:40:36|16252.78
20:40:37|16252.78
20:40:38|16252.78
20:40:39|16254.44
20:40:40|16254.44
20:40:41|16254.39
20:40:42|16254.39
20:40:44|16254.39
20:40:44|16254.39
20:40:45|16248.53
20:40:46|16248.53
20:40:47|16256.1
20:40:48|16250.11
20:40:49|16256.07
20:40:50|16256.11
20:40:51|16256.11
20:40:52|16256.11
20:40:53|16256.11
20:40:55|16256.11
20:40:55|16256.11
20:40:56|16256.11
20:40:57|16256.11
20:40:58|16256.11
20:41:00|16256.11
20:41:00|16256.11
20:41:01|16256.11
20:41:02|16256.11
20:41:03|16256.11
20:41:04|16256.11
20:41:05|16256.11
20:41:06|16256.11
20:41:07|16256.11
20:41:08|16256.11
20:41:09|16253.81
20:41:11|16253.8
20:41:12|16258.76
20:41:13|16258.76
20:41:14|16258.76
20:41:15|16258.76
20:41:17|16258.76
20:41:18|16258.76
20:41:19|16253.78
20:41:20|16254.82
20:41:21|16254.82
20:41:22|16254.82
20:41:23|16254.82
20:41:24|16254.82
20:41:25|16254.82
20:41:25|16254.82
20:41:26|16254.82
20:41:28|16258.77
20:41:28|16258.77
20:41:29|16253.8
20:41:30|16253.8
20:41:32|16253.8
20:41:32|16253.8
20:41:34|16253.8
20:41:35|16253.8
20:41:36|16253.8
20:41:37|16253.8
20:41:38|16253.78
20:41:39|16249.6
20:41:40|16250.78
20:41:41|16250.78
20:41:42|16250.78
20:41:43|16250.78
20:41:44|16250.78
20:41:45|16256.06
20:41:46|16256.06
20:41:47|16256.06
20:41:48|16256.06
20:41:49|16256.06
20:41:50|16256.06
20:41:51|16256.06
20:41:52|16256.06
20:41:53|16256.06
20:41:54|16256.06
20:41:55|16256.06
20:41:56|16256.06
20:41:57|16256.06
20:41:58|16256.06
20:41:59|16256.06
20:42:00|16256.06
20:42:01|16256.06
20:42:02|16256.06
20:42:03|16256.06
20:42:04|16256.06
20:42:05|16256.06
20:42:06|16256.06
20:42:07|16256.06
20:42:08|16256.06
20:42:09|16256.06
20:42:11|16253.78
20:42:12|16253.78
20:42:13|16253.78
20:42:15|16252.81
20:42:16|16252.81
20:42:17|16252.81
20:42:18|16257.05
20:42:19|16257.05
20:42:21|16257.05
20:42:22|16257.05
20:42:22|16257.05
20:42:23|16257.05
20:42:25|16257.05
20:42:26|16257.05
20:42:27|16257.05
20:42:27|16257.05
20:42:28|16257.05
20:42:30|16257.1
20:42:30|16257.1
20:42:31|16257.1
20:42:33|16257.1
20:42:33|16257.1
20:42:35|16257.1
20:42:36|16257.1
20:42:37|16257.1
20:42:37|16259.41
20:42:39|16259.41
20:42:39|16260.36
20:42:41|16260.36
20:42:41|16260.36
20:42:42|16260.36
20:42:43|16260.36
20:42:45|16258.79
20:42:45|16258.79
20:42:46|16254.58
20:42:47|16254.58
20:42:49|16254.58
20:42:49|16254.58
20:42:51|16260.89
20:42:52|16260.89
20:42:53|16260.89
20:42:54|16260.89
20:42:54|16260.89
20:42:55|16260.89
20:42:57|16260.81
20:42:58|16260.81
20:42:59|16260.81
20:43:00|16260.81
20:43:01|16260.81
20:43:02|16260.81
20:43:03|16260.81
20:43:03|16260.81
20:43:05|16260.81
20:43:05|16258.78
20:43:07|16258.78
20:43:08|16258.78
20:43:08|16258.78
20:43:10|16258.78
20:43:11|16258.78
20:43:13|16258.78
20:43:14|16258.78
20:43:16|16257.78
20:43:17|16257.78
20:43:18|16257.78
20:43:19|16257.78
20:43:20|16258.78
20:43:21|16258.78
20:43:22|16258.78
20:43:23|16258.78
20:43:24|16258.78
20:43:25|16258.78
20:43:26|16257.43
20:43:27|16257.17
20:43:28|16257.17
20:43:29|16257.17
20:43:30|16257.17
20:43:31|16257.17
20:43:32|16257.17
20:43:33|16250.2
20:43:34|16250.2
20:43:35|16250.2
20:43:36|16250.2
20:43:38|16250.2
20:43:39|16250.2
20:43:39|16250.2
20:43:41|16250.2
20:43:42|16250.2
20:43:43|16250.2
20:43:44|16250.2
20:43:45|16250.2
20:43:46|16250.2
20:43:47|16250.2
20:43:48|16257.52
20:43:49|16257.52
20:43:50|16257.52
20:43:51|16257.52
20:43:51|16257.52
20:43:53|16257.52
20:43:54|16257.52
20:43:55|16257.52
20:43:56|16257.52
20:43:57|16257.52
20:43:58|16257.52
20:43:58|16256.41
20:44:00|16256.41
20:44:01|16256.41
20:44:02|16256.41
20:44:03|16256.41
20:44:04|16255.28
20:44:04|16255.28
20:44:06|16255.28
20:44:07|16255.28
20:44:08|16249.99
20:44:09|16249.99
20:44:10|16249.78
20:44:11|16247.42
20:44:12|16247.42
20:44:13|16247.42
20:44:14|16247.42
20:44:15|16247.42
20:44:16|16247.42
20:44:18|16247.42
20:44:19|16247.42
20:44:20|16247.42
20:44:21|16249.9
20:44:22|16249.9
20:44:23|16249.9
20:44:25|16249.9
20:44:26|16249.9
20:44:27|16249.9
20:44:27|16249.9
20:44:29|16249.9
20:44:30|16249.9
20:44:31|16249.9
20:44:32|16249.9
20:44:33|16249.9
20:44:34|16249.9
20:44:35|16249.9
20:44:36|16252.67
20:44:37|16252.67
20:44:38|16252.67
20:44:39|16252.67
20:44:40|16252.67
20:44:41|16252.67
20:44:42|16252.67
20:44:43|16252.67
20:44:44|16252.67
20:44:45|16252.67
20:44:46|16252.67
20:44:47|16252.67
20:44:48|16252.67
20:44:49|16252.67
20:44:50|16252.67
20:44:51|16252.67
20:44:52|16252.67
20:44:53|16252.67
20:44:54|16252.67
20:44:55|16252.67
20:44:56|16252.67
20:44:57|16252.67
20:44:58|16252.67
20:44:59|16252.67
20:45:00|16252.67
20:45:01|16252.67
20:45:02|16252.67
20:45:04|16252.68
20:45:05|16252.68
20:45:06|16252.68
20:45:07|16252.68
20:45:08|16252.68
20:45:08|16252.68
20:45:10|16245.78
20:45:10|16245.78
20:45:12|16251.57
20:45:13|16251.57
20:45:14|16251.57
20:45:15|16251.57
20:45:17|16251.57
20:45:18|16251.57
20:45:19|16251.57
20:45:20|16251.57
20:45:22|16251.57
20:45:24|16251.57
20:45:25|16251.57
20:45:26|16251.57
20:45:27|16251.57
20:45:28|16241.24
20:45:29|16241.89
20:45:31|16241.89
20:45:31|16241.89
20:45:33|16241.89
20:45:34|16241.89
20:45:35|16241.89
20:45:36|16241.89
20:45:37|16241.89
20:45:38|16241.89
20:45:39|16241.89
20:45:40|16244.32
20:45:41|16244.32
20:45:42|16244.32
20:45:43|16243.4
20:45:44|16243.4
20:45:45|16243.4
20:45:46|16243.4
20:45:47|16244.51
20:45:48|16244.51
20:45:49|16244.51
20:45:50|16244.51
20:45:51|16244.51
20:45:52|16244.51
20:45:53|16244.51
20:45:54|16244.51
20:45:55|16244.51
20:45:56|16244.51
20:45:57|16244.51
20:45:58|16244.51
20:45:59|16244.51
20:46:00|16244.51
20:46:01|16244.51
20:46:02|16244.51
20:46:03|16244.51
20:46:04|16244.51
20:46:05|16244.51
20:46:06|16244.51
20:46:07|16245.77
20:46:07|16245.78
20:46:09|16245.78
20:46:10|16245.78
20:46:11|16250.75
20:46:11|16250.75
20:46:13|16250.75
20:46:13|16250.75
20:46:15|16250.75
20:46:16|16250.75
20:46:18|16244.38
20:46:20|16244.38
20:46:20|16244.38
20:46:21|16244.38
20:46:22|16244.13
20:46:23|16244.13
20:46:24|16244.13
20:46:25|16244.13
20:46:26|16251.95
20:46:27|16251.95
20:46:28|16251.95
20:46:29|16249.78
20:46:30|16248.78
20:46:31|16249.53
20:46:32|16250.38
20:46:33|16250.38
20:46:34|16250.38
20:46:35|16250.38
20:46:36|16250.38
20:46:37|16250.38
20:46:38|16250.38
20:46:39|16250.38
20:46:40|16250.38
20:46:41|16250.38
20:46:42|16250.38
20:46:43|16250.38
20:46:44|16250.38
20:46:45|16258.12
20:46:46|16258.12
20:46:47|16258.12
20:46:48|16258.12
20:46:49|16258.12
20:46:50|16258.12
20:46:51|16258.12
20:46:52|16258.12
20:46:53|16259.3
20:46:54|16259.3
20:46:56|16259.18
20:46:57|16258.16
20:46:58|16258.16
20:46:59|16258.09
20:47:00|16258.14
20:47:01|16258.14
20:47:02|16258.14
20:47:03|16258.14
20:47:04|16258.14
20:47:05|16258.14
20:47:06|16258.14
20:47:07|16258.14
20:47:08|16258.14
20:47:09|16253.83
20:47:11|16253.83
20:47:11|16253.83
20:47:12|16253.83
20:47:13|16258.09
20:47:14|16258.09
20:47:15|16258.09
20:47:17|16258.09
20:47:19|16258.09
20:47:20|16258.09
20:47:22|16258.09
20:47:22|16258.09
20:47:23|16258.09
20:47:24|16258.09
20:47:25|16258.09
20:47:26|16253.83
20:47:28|16252.78
20:47:29|16252.78
20:47:30|16252.78
20:47:31|16252.78
20:47:32|16252.78
20:47:33|16252.78
20:47:34|16252.78
20:47:35|16246.08
20:47:36|16246.08
20:47:37|16246.08
20:47:38|16246.08
20:47:39|16246.08
20:47:40|16246.08
20:47:42|16246.08
20:47:43|16246.08
20:47:45|16247.16
20:47:46|16247.16
20:47:47|16247.16
20:47:48|16247.16
20:47:49|16255.19
20:47:50|16255.19
20:47:51|16255.19
20:47:51|16255.19
20:47:53|16256.51
20:47:54|16258.
20:47:55|16258.
20:47:56|16256.51
20:47:57|16258.
20:47:58|16258.
20:47:59|16258.
20:48:00|16258.
20:48:01|16258.
20:48:02|16257.5
20:48:03|16257.5
20:48:04|16257.5
20:48:05|16261.13
20:48:06|16260.21
20:48:07|16260.21
20:48:08|16260.21
20:48:09|16260.21
20:48:10|16260.21
20:48:11|16260.21
20:48:12|16260.21
20:48:12|16260.21
20:48:14|16260.21
20:48:15|16260.6
20:48:16|16260.6
20:48:17|16260.6
20:48:18|16260.6
20:48:20|16260.6
20:48:21|16260.6
20:48:22|16251.56
20:48:23|16251.56
20:48:24|16251.56
20:48:25|16251.56
20:48:26|16251.56
20:48:27|16251.56
20:48:28|16251.56
20:48:29|16251.56
20:48:30|16251.56
20:48:31|16251.82
20:48:33|16253.78
20:48:33|16253.78
20:48:35|16253.78
20:48:35|16253.78
20:48:37|16253.78
20:48:38|16253.78
20:48:39|16253.78
20:48:40|16253.78
20:48:41|16253.78
20:48:42|16253.78
20:48:43|16253.78
20:48:44|16250.
20:48:45|16250.
20:48:46|16250.
20:48:47|16250.
20:48:48|16250.
20:48:49|16250.
20:48:50|16250.
20:48:51|16250.
20:48:52|16250.
20:48:53|16250.
20:48:54|16250.
20:48:55|16250.
20:48:56|16250.
20:48:57|16250.
20:48:58|16250.
20:48:58|16251.37
20:49:00|16251.37
20:49:00|16251.37
20:49:02|16252.62
20:49:03|16252.62
20:49:03|16252.62
20:49:05|16252.62
20:49:06|16252.62
20:49:07|16252.62
20:49:08|16252.62
20:49:09|16252.62
20:49:10|16252.62
20:49:11|16252.62
20:49:12|16254.26
20:49:13|16254.26
20:49:14|16254.26
20:49:15|16254.26
20:49:16|16250.76
20:49:17|16250.76
20:49:18|16250.76
20:49:19|16250.76
20:49:21|16250.76
20:49:22|16250.76
20:49:22|16249.78
20:49:24|16249.78
20:49:26|16247.78
20:49:26|16247.78
20:49:28|16247.78
20:49:29|16247.78
20:49:30|16249.78
20:49:31|16249.78
20:49:32|16251.78
20:49:33|16251.78
20:49:34|16251.78
20:49:35|16251.78
20:49:36|16251.78
20:49:37|16257.6
20:49:38|16257.6
20:49:38|16257.6
20:49:40|16257.57
20:49:41|16257.6
20:49:42|16257.6
20:49:43|16257.6
20:49:44|16257.6
20:49:45|16257.6
20:49:46|16257.6
20:49:47|16257.6
20:49:48|16257.6
20:49:48|16247.78
20:49:50|16247.78
20:49:51|16246.
20:49:52|16246.
20:49:53|16246.
20:49:53|16246.
20:49:55|16246.
20:49:56|16246.
20:49:57|16246.
20:49:58|16246.
20:49:58|16246.
20:50:00|16246.
20:50:01|16246.
20:50:02|16246.
20:50:03|16246.
20:50:04|16246.
20:50:05|16246.
20:50:06|16246.
20:50:07|16246.
20:50:08|16242.78
20:50:08|16242.78
20:50:10|16242.78
20:50:10|16242.78
20:50:12|16242.78
20:50:13|16242.78
20:50:14|16242.78
20:50:15|16242.78
20:50:16|16242.78
20:50:17|16242.78
20:50:18|16242.78
20:50:19|16242.78
20:50:21|16241.89
20:50:22|16241.89
20:50:24|16241.74
20:50:24|16241.74
20:50:25|16241.74
20:50:26|16241.74
20:50:27|16245.76
20:50:28|16245.76
20:50:30|16245.76
20:50:30|16245.69
20:50:33|16245.69
20:50:33|16245.69
20:50:35|16242.78
20:50:36|16242.78
20:50:37|16243.78
20:50:38|16243.78
20:50:39|16245.69
20:50:41|16245.69
20:50:42|16245.69
20:50:43|16245.69
20:50:43|16245.77
20:50:45|16244.84
20:50:46|16244.84
20:50:47|16244.84
20:50:48|16244.84
20:50:49|16242.78
20:50:50|16242.78
20:50:50|16242.78
20:50:51|16246.75
20:50:53|16246.75
20:50:53|16246.75
20:50:55|16246.75
20:50:56|16246.75
20:50:56|16246.75
20:50:57|16246.7
20:50:58|16246.7
20:50:59|16246.7
20:51:00|16246.7
20:51:02|16246.77
20:51:03|16246.78
20:51:04|16241.84
20:51:05|16241.84
20:51:06|16241.84
20:51:07|16241.84
20:51:07|16241.84
20:51:09|16245.78
20:51:10|16242.78
20:51:11|16242.78
20:51:11|16240.05
20:51:12|16240.05
20:51:13|16240.05
20:51:15|16240.05
20:51:16|16240.
20:51:16|16240.
20:51:17|16240.
20:51:18|16240.
20:51:19|16241.78
20:51:21|16241.82
20:51:23|16241.82
20:51:24|16241.82
20:51:25|16241.82
20:51:26|16241.82
20:51:28|16240.
20:51:29|16240.78
20:51:30|16240.78
20:51:30|16240.
20:51:32|16240.
20:51:32|16240.
20:51:34|16240.
20:51:35|16240.
20:51:36|16242.77
20:51:37|16242.77
20:51:38|16241.92
20:51:39|16241.92
20:51:40|16241.92
20:51:41|16241.92
20:51:42|16241.92
20:51:43|16242.78
20:51:44|16241.82
20:51:46|16241.82
20:51:46|16241.82
20:51:48|16241.82
20:51:49|16241.82
20:51:50|16241.82
20:51:51|16241.82
20:51:51|16241.82
20:51:52|16241.82
20:51:54|16243.78
20:51:55|16243.78
20:51:56|16243.78
20:51:56|16243.78
20:51:57|16243.78
20:51:58|16244.78
20:52:00|16245.78
20:52:01|16245.78
20:52:01|16245.78
20:52:02|16245.78
20:52:03|16246.78
20:52:05|16246.78
20:52:05|16247.82
20:52:07|16247.82
20:52:08|16247.82
20:52:09|16247.82
20:52:09|16247.82
20:52:11|16248.78
20:52:12|16248.78
20:52:12|16249.78
20:52:13|16249.78
20:52:15|16249.78
20:52:16|16250.78
20:52:16|16250.78
20:52:18|16250.78
20:52:19|16250.78
20:52:19|16250.78
20:52:21|16250.78
20:52:22|16250.78
20:52:24|16250.78
20:52:24|16250.78
20:52:26|16250.78
20:52:27|16250.78
20:52:28|16250.78
20:52:29|16251.41
20:52:31|16251.39
20:52:32|16245.79
20:52:33|16249.78
20:52:33|16248.78
20:52:35|16244.86
20:52:36|16244.86
20:52:37|16244.86
20:52:38|16244.86
20:52:39|16244.86
20:52:41|16244.86
20:52:41|16244.86
20:52:43|16244.86
20:52:44|16244.86
20:52:45|16247.78
20:52:45|16246.78
20:52:47|16246.78
20:52:48|16244.81
20:52:49|16244.81
20:52:50|16244.81
20:52:51|16244.81
20:52:52|16244.81
20:52:53|16244.81
20:52:54|16244.81
20:52:55|16244.81
20:52:56|16244.81
20:52:57|16244.81
20:52:58|16244.81
20:52:59|16246.78
20:53:00|16246.78
20:53:01|16246.78
20:53:02|16248.78
20:53:03|16248.78
20:53:04|16246.78
20:53:05|16246.78
20:53:06|16246.78
20:53:07|16246.78
20:53:08|16246.78
20:53:09|16245.16
20:53:11|16245.16
20:53:12|16245.16
20:53:12|16245.16
20:53:14|16245.16
20:53:15|16245.4
20:53:16|16245.4
20:53:17|16245.4
20:53:17|16245.42
20:53:19|16250.78
20:53:20|16250.78
20:53:20|16250.78
20:53:22|16250.78
20:53:22|16250.78
20:53:24|16250.78
20:53:26|16250.78
20:53:27|16250.78
20:53:29|16250.78
20:53:30|16250.78
20:53:31|16250.78
20:53:33|16250.78
20:53:33|16250.78
20:53:35|16250.78
20:53:35|16250.78
20:53:37|16250.78
20:53:38|16250.78
20:53:39|16250.78
20:53:40|16250.67
20:53:41|16250.67
20:53:43|16250.67
20:53:44|16250.67
20:53:45|16250.67
20:53:45|16250.67
20:53:47|16250.67
20:53:48|16250.67
20:53:49|16251.78
20:53:50|16251.78
20:53:51|16251.78
20:53:52|16246.81
20:53:53|16246.81
20:53:55|16246.8
20:53:56|16246.8
20:53:57|16246.8
20:53:58|16246.8
20:53:59|16246.8
20:53:59|16246.8
20:54:01|16246.8
20:54:02|16246.8
20:54:02|16251.05
20:54:03|16251.05
20:54:05|16251.05
20:54:06|16251.05
20:54:06|16251.05
20:54:08|16251.05
20:54:09|16251.05
20:54:10|16245.12
20:54:11|16245.12
20:54:11|16245.12
20:54:13|16245.12
20:54:13|16245.12
20:54:14|16245.12
20:54:16|16245.12
20:54:17|16245.12
20:54:18|16245.12
20:54:19|16245.12
20:54:20|16245.12
20:54:21|16245.12
20:54:22|16250.19
20:54:23|16250.19
20:54:25|16250.19
20:54:26|16250.19
20:54:28|16250.19
20:54:29|16250.19
20:54:30|16250.19
20:54:31|16250.19
20:54:32|16250.19
20:54:33|16250.19
20:54:34|16250.19
20:54:35|16250.19
20:54:36|16250.19
20:54:37|16250.19
20:54:38|16250.19
20:54:39|16250.19
20:54:41|16250.19
20:54:41|16250.19
20:54:43|16250.19
20:54:43|16250.19
20:54:45|16246.7
20:54:46|16246.7
20:54:47|16246.7
20:54:48|16246.7
20:54:49|16246.7
20:54:50|16250.18
20:54:50|16250.18
20:54:51|16250.18
20:54:53|16250.18
20:54:54|16250.18
20:54:55|16250.18
20:54:56|16250.18
20:54:57|16250.18
20:54:58|16250.18
20:54:58|16250.18
20:54:59|16250.18
20:55:00|16250.18
20:55:02|16250.18
20:55:02|16247.16
20:55:04|16247.16
20:55:04|16250.18
20:55:06|16250.18
20:55:06|16250.18
20:55:07|16250.18
20:55:08|16250.18
20:55:10|16250.18
20:55:10|16250.18
20:55:12|16250.18
20:55:13|16250.18
20:55:14|16250.18
20:55:15|16250.18
20:55:16|16248.78
20:55:17|16252.82
20:55:18|16252.82
20:55:19|16252.82
20:55:20|16252.82
20:55:21|16249.78
20:55:22|16249.78
20:55:23|16249.78
20:55:24|16249.78
20:55:26|16249.78
20:55:27|16249.78
20:55:28|16249.78
20:55:29|16249.78
20:55:30|16249.78
20:55:32|16249.79
20:55:33|16247.78
20:55:34|16247.78
20:55:35|16247.78
20:55:36|16247.78
20:55:37|16248.78
20:55:38|16248.78
20:55:39|16248.78
20:55:40|16250.71
20:55:41|16250.71
20:55:42|16250.46
20:55:43|16250.31
20:55:44|16250.31
20:55:45|16249.39
20:55:46|16249.39
20:55:47|16249.39
20:55:48|16249.39
20:55:49|16249.39
20:55:50|16249.39
20:55:51|16249.71
20:55:52|16249.71
20:55:53|16249.71
20:55:54|16249.71
20:55:55|16249.71
20:55:56|16249.71
20:55:57|16249.71
20:55:58|16249.71
20:55:59|16249.71
20:56:00|16249.71
20:56:01|16249.71
20:56:02|16249.71
20:56:03|16249.71
20:56:04|16249.71
20:56:05|16249.71
20:56:06|16249.71
20:56:07|16249.71
20:56:08|16249.71
20:56:09|16249.71
20:56:10|16249.71
20:56:11|16249.71
20:56:12|16249.71
20:56:13|16249.71
20:56:14|16249.71
20:56:15|16249.71
20:56:16|16249.71
20:56:17|16249.71
20:56:18|16252.16
20:56:19|16252.16
20:56:20|16252.16
20:56:21|16252.16
20:56:22|16252.16
20:56:23|16251.11
20:56:24|16251.11
20:56:25|16251.92
20:56:27|16251.91
20:56:28|16251.91
20:56:30|16243.78
20:56:31|16243.78
20:56:32|16248.35
20:56:33|16248.35
20:56:34|16245.78
20:56:36|16245.78
20:56:37|16248.77
20:56:38|16248.77
20:56:39|16248.77
20:56:40|16248.77
20:56:41|16248.77
20:56:42|16248.77
20:56:43|16248.77
20:56:44|16248.77
20:56:45|16244.78
20:56:46|16244.78
20:56:47|16244.78
20:56:48|16248.57
20:56:49|16248.57
20:56:50|16242.17
20:56:51|16242.17
20:56:52|16248.46
20:56:53|16250.16
20:56:54|16243.78
20:56:55|16249.9
20:56:56|16249.9
20:56:57|16249.9
20:56:58|16249.9
20:56:59|16249.9
20:57:00|16249.9
20:57:01|16249.4
20:57:02|16249.4
20:57:03|16249.4
20:57:04|16247.78
20:57:05|16248.33
20:57:06|16248.33
20:57:07|16248.33
20:57:08|16246.78
20:57:09|16244.78
20:57:10|16244.78
20:57:11|16243.79
20:57:12|16243.79
20:57:13|16243.79
20:57:14|16243.79
20:57:15|16243.79
20:57:16|16243.79
20:57:17|16243.79
20:57:18|16243.79
20:57:19|16248.62
20:57:20|16248.62
20:57:21|16248.62
20:57:22|16243.84
20:57:24|16243.83
20:57:25|16243.83
20:57:25|16243.83
20:57:27|16245.8
20:57:29|16245.8
20:57:30|16245.8
20:57:31|16245.8
20:57:32|16245.8
20:57:34|16245.8
20:57:35|16245.8
20:57:36|16245.8
20:57:37|16245.8
20:57:38|16247.84
20:57:39|16246.78
20:57:41|16246.78
20:57:42|16246.78
20:57:43|16246.78
20:57:44|16246.78
20:57:44|16246.78
20:57:45|16246.78
20:57:47|16246.78
20:57:48|16246.78
20:57:48|16246.78
20:57:50|16246.78
20:57:50|16246.78
20:57:51|16246.78
20:57:53|16244.83
20:57:54|16244.83
20:57:55|16244.83
20:57:56|16244.83
20:57:57|16244.79
20:57:57|16244.79
20:57:58|16244.79
20:57:59|16244.79
20:58:01|16244.79
20:58:01|16244.79
20:58:02|16248.75
20:58:03|16248.75
20:58:05|16248.75
20:58:05|16248.75
20:58:06|16248.75
20:58:08|16248.75
20:58:09|16248.75
20:58:09|16246.78
20:58:10|16246.78
20:58:11|16246.78
20:58:13|16246.78
20:58:14|16244.8
20:58:15|16244.8
20:58:16|16244.8
20:58:17|16244.79
20:58:17|16244.79
20:58:19|16248.6
20:58:20|16244.81
20:58:20|16244.81
20:58:21|16244.81
20:58:22|16244.81
20:58:24|16248.77
20:58:25|16248.78
20:58:26|16248.78
20:58:27|16248.78
20:58:28|16248.78
20:58:30|16248.78
20:58:31|16248.78
20:58:32|16251.78
20:58:33|16251.78
20:58:35|16251.78
20:58:36|16251.78
20:58:37|16251.78
20:58:39|16252.15
20:58:40|16251.7
20:58:41|16251.7
20:58:42|16251.93
20:58:43|16251.93
20:58:44|16251.93
20:58:45|16248.78
20:58:46|16247.85
20:58:47|16247.85
20:58:48|16250.76
20:58:49|16250.76
20:58:50|16246.48
20:58:51|16246.48
20:58:52|16246.48
20:58:53|16246.48
20:58:54|16246.48
20:58:55|16246.48
20:58:56|16246.48
20:58:58|16246.48
20:58:59|16246.48
20:59:00|16246.48
20:59:01|16246.48
20:59:01|16246.48
20:59:03|16246.48
20:59:04|16246.48
20:59:05|16246.48
20:59:06|16245.42
20:59:07|16245.42
20:59:08|16246.94
20:59:09|16246.94
20:59:10|16246.94
20:59:10|16246.94
20:59:12|16251.94
20:59:12|16251.94
20:59:14|16251.94
20:59:15|16251.94
20:59:15|16244.79
20:59:17|16244.79
20:59:18|16244.79
20:59:18|16249.79
20:59:20|16249.79
20:59:21|16249.79
20:59:22|16249.79
20:59:23|16249.79
20:59:24|16249.79
20:59:25|16244.37
20:59:25|16244.37
20:59:27|16244.37
20:59:28|16244.37
20:59:29|16250.78
20:59:31|16245.78
20:59:32|16245.78
20:59:34|16249.
20:59:35|16249.
20:59:36|16249.
20:59:36|16249.
20:59:38|16242.15
20:59:39|16242.15
20:59:40|16242.15
20:59:41|16245.38
20:59:42|16245.38
20:59:42|16243.78
20:59:44|16243.78
20:59:45|16243.78
20:59:46|16243.78
20:59:47|16243.78
20:59:48|16243.78
20:59:49|16240.
20:59:50|16240.
20:59:51|16240.
20:59:52|16241.78
20:59:53|16241.78
20:59:54|16241.78
20:59:55|16241.78
20:59:56|16241.78
20:59:57|16241.78
20:59:58|16241.78
20:59:59|16242.78
21:00:00|16242.78
21:00:01|16242.78
21:00:02|16243.77
21:00:03|16245.78
21:00:04|16245.78
21:00:05|16245.78
21:00:06|16245.78
21:00:07|16245.78
21:00:08|16245.78
21:00:09|16244.45
21:00:10|16244.45
21:00:11|16244.45
21:00:12|16240.01
21:00:13|16240.01
21:00:14|16240.01
21:00:15|16240.01
21:00:16|16240.01
21:00:17|16243.79
21:00:18|16243.79
21:00:19|16240.03
21:00:20|16240.03
21:00:21|16240.03
21:00:22|16240.03
21:00:23|16240.01
21:00:24|16240.01
21:00:25|16240.01
21:00:26|16240.
21:00:27|16240.
21:00:28|16240.
21:00:29|16244.59
21:00:31|16245.71
21:00:32|16245.71
21:00:34|16245.7
21:00:36|16245.67
21:00:36|16241.86
21:00:37|16245.63
21:00:38|16241.81
21:00:40|16241.78
21:00:42|16241.78
21:00:43|16241.78
21:00:45|16241.78
21:00:45|16241.78
21:00:46|16240.01
21:00:47|16240.01
21:00:48|16240.01
21:00:49|16240.01
21:00:50|16240.01
21:00:51|16240.01
21:00:52|16240.01
21:00:53|16240.01
21:00:54|16240.
21:00:55|16239.78
21:00:56|16237.78
21:00:57|16237.78
21:00:58|16237.78
21:00:59|16237.78
21:01:00|16237.78
21:01:01|16237.78
21:01:02|16239.18
21:01:03|16239.18
21:01:04|16239.18
21:01:05|16239.18
21:01:06|16239.18
21:01:07|16239.18
21:01:08|16239.18
21:01:09|16239.18
21:01:10|16239.18
21:01:11|16239.18
21:01:12|16237.17
21:01:13|16237.17
21:01:14|16237.17
21:01:15|16242.6
21:01:16|16242.6
21:01:17|16242.6
21:01:18|16242.6
21:01:19|16242.6
21:01:20|16242.6
21:01:21|16242.6
21:01:22|16242.6
21:01:23|16242.6
21:01:24|16242.6
21:01:25|16241.67
21:01:26|16241.67
21:01:27|16237.16
21:01:28|16237.16
21:01:29|16237.16
21:01:31|16237.16
21:01:33|16237.16
21:01:33|16237.16
21:01:35|16237.16
21:01:37|16240.77
21:01:38|16240.77
21:01:39|16240.77
21:01:40|16240.77
21:01:40|16240.77
21:01:42|16237.16
21:01:43|16237.16
21:01:44|16237.16
21:01:44|16237.16
21:01:46|16237.16
21:01:47|16237.16
21:01:48|16237.16
21:01:49|16237.16
21:01:50|16237.16
21:01:51|16239.73
21:01:52|16239.73
21:01:53|16239.73
21:01:54|16239.73
21:01:55|16239.73
21:01:56|16239.73
21:01:57|16239.73
21:01:58|16239.73
21:01:59|16239.73
21:02:00|16239.73
21:02:01|16239.73
21:02:02|16239.73
21:02:03|16239.73
21:02:03|16240.66
21:02:05|16236.13
21:02:06|16236.13
21:02:07|16236.13
21:02:08|16240.78
21:02:09|16240.78
21:02:10|16240.78
21:02:11|16240.78
21:02:12|16240.78
21:02:13|16242.78
21:02:14|16242.78
21:02:15|16242.78
21:02:16|16242.78
21:02:17|16242.78
21:02:17|16242.78
21:02:19|16244.77
21:02:20|16244.77
21:02:21|16244.77
21:02:21|16244.77
21:02:23|16244.77
21:02:25|16244.77
21:02:25|16244.77
21:02:26|16244.77
21:02:27|16244.77
21:02:28|16244.77
21:02:29|16238.78
21:02:30|16238.78
21:02:32|16242.78
21:02:34|16242.78
21:02:34|16242.78
21:02:36|16242.78
21:02:37|16242.78
21:02:38|16242.78
21:02:39|16242.78
21:02:40|16240.35
21:02:40|16240.35
21:02:42|16240.35
21:02:44|16244.78
21:02:44|16245.78
21:02:45|16245.78
21:02:46|16243.62
21:02:47|16243.78
21:02:49|16243.78
21:02:50|16243.78
21:02:51|16243.78
21:02:52|16243.78
21:02:53|16244.79
21:02:54|16244.79
21:02:55|16244.79
21:02:55|16244.79
21:02:57|16244.79
21:02:58|16244.79
21:02:59|16244.79
21:03:00|16244.79
21:03:01|16247.78
21:03:02|16247.78
21:03:03|16247.78
21:03:04|16247.78
21:03:04|16247.78
21:03:06|16250.4
21:03:07|16250.4
21:03:08|16250.4
21:03:09|16250.4
21:03:10|16250.4
21:03:11|16250.99
21:03:12|16250.99
21:03:13|16251.
21:03:14|16252.37
21:03:15|16252.37
21:03:16|16252.37
21:03:17|16252.37
21:03:17|16252.37
21:03:19|16252.37
21:03:20|16252.37
21:03:21|16252.18
21:03:22|16252.18
21:03:23|16248.78
21:03:24|16248.78
21:03:25|16248.78
21:03:26|16248.78
21:03:27|16248.78
21:03:28|16248.78
21:03:29|16248.78
21:03:30|16247.78
21:03:31|16247.78
21:03:32|16246.8
21:03:33|16250.51
21:03:34|16244.78
21:03:36|16244.78
21:03:36|16244.78
21:03:37|16242.13
21:03:38|16242.13
21:03:39|16242.34
21:03:40|16241.8
21:03:41|16243.78
21:03:42|16247.78
21:03:44|16247.78
21:03:45|16247.78
21:03:46|16247.78
21:03:47|16247.78
21:03:48|16247.78
21:03:49|16247.78
21:03:50|16247.78
21:03:51|16247.78
21:03:52|16247.78
21:03:53|16249.92
21:03:54|16249.92
21:03:55|16249.92
21:03:55|16249.92
21:03:57|16249.92
21:03:58|16249.92
21:03:59|16249.92
21:04:00|16249.92
21:04:01|16249.92
21:04:02|16249.92
21:04:03|16249.92
21:04:04|16249.92
21:04:05|16249.92
21:04:05|16249.92
21:04:07|16249.92
21:04:09|16249.92
21:04:09|16249.92
21:04:10|16252.44
21:04:11|16252.44
21:04:13|16252.44
21:04:14|16252.44
21:04:15|16251.78
21:04:16|16251.78
21:04:17|16250.79
21:04:18|16250.79
21:04:19|16250.79
21:04:20|16250.79
21:04:21|16250.78
21:04:22|16251.8
21:04:22|16251.8
21:04:24|16250.96
21:04:25|16248.78
21:04:26|16250.45
21:04:27|16250.45
21:04:28|16250.48
21:04:29|16250.48
21:04:30|16250.48
21:04:31|16250.72
21:04:32|16250.72
21:04:33|16250.68
21:04:35|16250.78
21:04:36|16250.78
21:04:37|16250.78
21:04:38|16250.96
21:04:40|16250.96
21:04:41|16251.52
21:04:41|16251.52
21:04:43|16250.72
21:04:44|16250.72
21:04:45|16250.72
21:04:46|16250.72
21:04:47|16247.78
21:04:49|16246.78
21:04:49|16246.78
21:04:50|16246.78
21:04:51|16246.78
21:04:52|16246.78
21:04:53|16246.78
21:04:54|16246.78
21:04:55|16246.78
21:04:56|16246.78
21:04:58|16246.78
21:04:58|16246.78
21:04:59|16246.78
21:05:00|16246.78
21:05:01|16246.78
21:05:03|16244.81
21:05:04|16244.81
21:05:05|16244.81
21:05:06|16244.81
21:05:07|16250.04
21:05:08|16250.04
21:05:09|16250.04
21:05:10|16250.04
21:05:10|16250.04
21:05:12|16250.04
21:05:13|16250.04
21:05:14|16250.04
21:05:15|16244.82
21:05:16|16244.82
21:05:17|16244.82
21:05:18|16244.82
21:05:19|16244.82
21:05:20|16244.82
21:05:21|16244.82
21:05:22|16244.82
21:05:23|16243.82
21:05:24|16243.82
21:05:25|16243.82
21:05:26|16243.82
21:05:27|16243.82
21:05:28|16243.82
21:05:29|16243.82
21:05:30|16243.82
21:05:31|16245.78
21:05:32|16245.78
21:05:33|16245.78
21:05:34|16245.78
21:05:36|16245.78
21:05:36|16251.78
21:05:37|16251.78
21:05:38|16251.78
21:05:39|16244.82
21:05:41|16244.81
21:05:43|16249.78
21:05:43|16249.78
21:05:45|16244.81
21:05:46|16244.81
21:05:47|16244.81
21:05:48|16244.81
21:05:49|16244.81
21:05:50|16244.81
21:05:51|16244.81
21:05:52|16244.81
21:05:54|16244.81
21:05:55|16244.81
21:05:56|16244.81
21:05:57|16244.81
21:05:58|16244.81
21:05:59|16244.81
21:06:00|16244.81
21:06:01|16244.8
21:06:02|16244.8
21:06:03|16244.8
21:06:03|16244.8
21:06:05|16244.8
21:06:06|16244.8
21:06:06|16244.8
21:06:07|16244.8
21:06:09|16244.8
21:06:10|16244.8
21:06:10|16244.8
21:06:12|16244.8
21:06:13|16244.8
21:06:13|16244.8
21:06:14|16244.83
21:06:16|16244.83
21:06:16|16244.8
21:06:18|16244.78
21:06:19|16243.78
21:06:20|16243.78
21:06:21|16243.78
21:06:22|16242.78
21:06:23|16242.78
21:06:24|16242.78
21:06:25|16241.8
21:06:26|16241.8
21:06:27|16241.8
21:06:28|16244.82
21:06:29|16240.8
21:06:30|16240.8
21:06:31|16240.8
21:06:32|16239.67
21:06:33|16239.67
21:06:34|16240.15
21:06:35|16216.25
21:06:37|16227.25
21:06:38|16221.15
21:06:39|16222.69
21:06:41|16222.69
21:06:42|16222.69
21:06:44|16226.5
21:06:44|16227.78
21:06:45|16232.72
21:06:47|16236.78
21:06:48|16236.78
21:06:49|16238.78
21:06:50|16240.86
21:06:51|16240.86
21:06:52|16240.86
21:06:54|16240.86
21:06:55|16240.86
21:06:56|16240.86
21:06:57|16240.86
21:06:57|16240.86
21:06:58|16240.86
21:07:00|16240.86
21:07:01|16240.86
21:07:02|16241.78
21:07:03|16236.78
21:07:03|16242.78
21:07:04|16242.78
21:07:06|16242.78
21:07:07|16245.
21:07:08|16245.
21:07:09|16245.
21:07:10|16245.
21:07:11|16245.
21:07:12|16245.
21:07:13|16245.
21:07:14|16245.
21:07:15|16245.
21:07:16|16245.
21:07:17|16245.
21:07:18|16245.78
21:07:19|16245.78
21:07:20|16249.09
21:07:21|16249.09
21:07:22|16249.09
21:07:23|16249.09
21:07:24|16249.09
21:07:25|16249.09
21:07:26|16249.09
21:07:27|16249.09
21:07:28|16249.09
21:07:29|16249.09
21:07:30|16249.09
21:07:31|16249.09
21:07:32|16249.09
21:07:33|16249.09
21:07:34|16249.09
21:07:36|16249.09
21:07:37|16249.09
21:07:38|16249.09
21:07:40|16244.34
21:07:41|16244.34
21:07:42|16244.34
21:07:43|16244.34
21:07:44|16244.34
21:07:45|16244.34
21:07:46|16244.34
21:07:48|16244.34
21:07:49|16244.94
21:07:50|16244.94
21:07:51|16249.78
21:07:52|16249.78
21:07:53|16249.78
21:07:54|16249.78
21:07:55|16249.78
21:07:56|16251.78
21:07:57|16251.78
21:07:58|16251.78
21:07:59|16251.78
21:08:00|16252.89
21:08:01|16252.89
21:08:02|16252.89
21:08:03|16252.89
21:08:04|16252.89
21:08:05|16252.89
21:08:06|16252.89
21:08:07|16252.89
21:08:08|16252.89
21:08:09|16252.89
21:08:10|16252.89
21:08:11|16252.89
21:08:12|16252.21
21:08:13|16252.21
21:08:14|16252.21
21:08:15|16252.21
21:08:16|16252.21
21:08:17|16252.21
21:08:18|16252.88
21:08:19|16252.88
21:08:20|16254.61
21:08:21|16254.61
21:08:22|16254.61
21:08:23|16254.61
21:08:24|16254.61
21:08:25|16256.75
21:08:26|16256.75
21:08:27|16256.75
21:08:28|16256.75
21:08:29|16256.75
21:08:30|16256.75
21:08:31|16256.75
21:08:32|16253.78
21:08:33|16253.78
21:08:34|16253.78
21:08:35|16253.78
21:08:36|16253.78
21:08:37|16253.78
21:08:38|16253.78
21:08:39|16253.78
21:08:40|16253.78
21:08:41|16253.78
21:08:43|16253.78
21:08:44|16253.78
21:08:45|16253.78
21:08:46|16253.78
21:08:47|16253.78
21:08:48|16260.
21:08:49|16260.
21:08:50|16260.
21:08:51|16258.78
21:08:52|16258.78
21:08:54|16259.76
21:08:55|16258.78
21:08:56|16250.79
21:08:56|16250.79
21:08:57|16250.79
21:08:59|16250.79
21:09:00|16255.09
21:09:01|16255.09
21:09:02|16255.09
21:09:04|16255.09
21:09:05|16255.09
21:09:06|16250.79
21:09:07|16250.78
21:09:08|16250.78
21:09:09|16250.78
21:09:10|16253.92
21:09:11|16253.92
21:09:12|16253.92
21:09:14|16253.92
21:09:14|16253.92
21:09:16|16253.92
21:09:17|16253.92
21:09:18|16253.92
21:09:19|16253.92
21:09:20|16253.92
21:09:21|16253.92
21:09:21|16253.92
21:09:23|16253.92
21:09:23|16253.92
21:09:24|16251.32
21:09:26|16258.78
21:09:26|16259.78
21:09:28|16259.78
21:09:28|16259.78
21:09:30|16254.77
21:09:30|16261.87
21:09:32|16261.87
21:09:32|16264.88
21:09:34|16264.88
21:09:34|16264.88
21:09:36|16264.88
21:09:37|16264.88
21:09:38|16263.09
21:09:39|16263.09
21:09:41|16263.09
21:09:42|16263.09
21:09:43|16263.09
21:09:44|16263.09
21:09:45|16267.76
21:09:46|16267.76
21:09:47|16267.77
21:09:48|16267.76
21:09:49|16267.76
21:09:51|16267.76
21:09:52|16262.78
21:09:53|16262.78
21:09:54|16260.78
21:09:55|16260.78
21:09:57|16260.78
21:09:58|16260.78
21:09:59|16260.78
21:10:00|16260.78
21:10:01|16258.78
21:10:02|16257.78
21:10:03|16257.78
21:10:04|16257.78
21:10:05|16257.78
21:10:06|16253.78
21:10:07|16253.78
21:10:08|16255.57
21:10:09|16255.57
21:10:10|16255.57
21:10:11|16255.57
21:10:12|16255.57
21:10:13|16255.57
21:10:14|16253.74
21:10:15|16253.74
21:10:16|16253.74
21:10:17|16246.78
21:10:18|16246.78
21:10:19|16246.78
21:10:20|16246.78
21:10:21|16252.45
21:10:22|16252.45
21:10:23|16245.47
21:10:24|16245.47
21:10:25|16245.47
21:10:26|16245.47
21:10:27|16245.47
21:10:28|16245.47
21:10:29|16245.47
21:10:30|16245.47
21:10:31|16247.78
21:10:32|16247.78
21:10:33|16247.78
21:10:34|16247.78
21:10:35|16256.36
21:10:36|16256.36
21:10:37|16256.36
21:10:39|16256.36
21:10:40|16256.36
21:10:42|16256.36
21:10:43|16256.36
21:10:45|16256.36
21:10:46|16256.36
21:10:47|16256.36
21:10:48|16256.36
21:10:49|16255.6
21:10:50|16255.6
21:10:51|16255.6
21:10:52|16255.6
21:10:53|16255.6
21:10:54|16255.6
21:10:55|16255.6
21:10:56|16255.6
21:10:57|16255.6
21:10:58|16255.6
21:10:59|16247.47
21:11:00|16247.47
21:11:01|16246.77
21:11:02|16246.93
21:11:03|16246.93
21:11:04|16246.93
21:11:05|16246.93
21:11:06|16246.93
21:11:07|16246.93
21:11:09|16249.99
21:11:10|16249.99
21:11:10|16249.99
21:11:12|16249.99
21:11:13|16249.99
21:11:14|16249.99
21:11:15|16249.99
21:11:16|16249.99
21:11:17|16249.99
21:11:18|16255.99
21:11:19|16255.99
21:11:20|16255.99
21:11:21|16255.99
21:11:22|16255.99
21:11:23|16255.82
21:11:24|16255.82
21:11:25|16255.82
21:11:26|16255.82
21:11:27|16255.82
21:11:28|16255.82
21:11:29|16255.82
21:11:30|16255.82
21:11:31|16255.82
21:11:32|16255.82
21:11:33|16247.78
21:11:34|16251.78
21:11:35|16251.78
21:11:36|16251.78
21:11:37|16251.78
21:11:38|16251.78
21:11:39|16251.78
21:11:40|16251.78
21:11:42|16251.78
21:11:43|16251.78
21:11:44|16251.78
21:11:45|16255.23
21:11:47|16255.23
21:11:48|16255.23
21:11:49|16255.23
21:11:50|16255.23
21:11:51|16255.23
21:11:52|16255.23
21:11:53|16255.23
21:11:54|16255.23
21:11:55|16255.23
21:11:56|16255.23
21:11:57|16255.23
21:11:58|16255.23
21:11:59|16255.23
21:12:00|16255.23
21:12:01|16255.23
21:12:02|16255.23
21:12:03|16255.23
21:12:04|16255.23
21:12:05|16255.23
21:12:06|16255.23
21:12:07|16255.23
21:12:08|16255.23
21:12:09|16255.23
21:12:09|16255.23
21:12:11|16255.23
21:12:11|16255.23
21:12:13|16255.23
21:12:14|16255.23
21:12:15|16250.03
21:12:16|16250.03
21:12:17|16250.03
21:12:18|16250.03
21:12:19|16250.03
21:12:20|16250.03
21:12:21|16250.03
21:12:22|16250.03
21:12:23|16250.03
21:12:24|16250.03
21:12:25|16250.03
21:12:26|16250.03
21:12:27|16250.03
21:12:28|16250.03
21:12:29|16250.03
21:12:30|16250.03
21:12:31|16255.23
21:12:32|16255.23
21:12:33|16255.23
21:12:34|16255.23
21:12:35|16255.23
21:12:37|16255.23
21:12:38|16255.23
21:12:39|16250.
21:12:40|16250.
21:12:40|16250.
21:12:42|16250.
21:12:44|16250.
21:12:45|16250.
21:12:46|16250.
21:12:48|16250.
21:12:49|16250.
21:12:50|16250.
21:12:52|16255.99
21:12:53|16255.99
21:12:54|16255.99
21:12:55|16255.99
21:12:57|16255.99
21:12:58|16255.99
21:12:59|16255.99
21:13:00|16255.99
21:13:01|16255.99
21:13:02|16255.99
21:13:04|16255.99
21:13:05|16255.99
21:13:06|16255.99
21:13:07|16255.85
21:13:08|16255.85
21:13:09|16255.85
21:13:11|16255.85
21:13:11|16255.85
21:13:12|16255.85
21:13:13|16255.85
21:13:14|16255.85
21:13:15|16255.85
21:13:16|16255.85
21:13:17|16255.85
21:13:18|16255.85
21:13:19|16255.85
21:13:20|16255.85
21:13:21|16255.85
21:13:22|16255.85
21:13:23|16255.85
21:13:24|16255.85
21:13:25|16255.85
21:13:26|16255.85
21:13:27|16255.9
21:13:28|16255.9
21:13:29|16255.9
21:13:30|16255.9
21:13:32|16255.9
21:13:33|16255.9
21:13:34|16255.9
21:13:36|16255.9
21:13:36|16255.9
21:13:37|16255.9
21:13:38|16255.9
21:13:39|16255.9
21:13:40|16255.9
21:13:41|16255.9
21:13:43|16255.9
21:13:44|16255.9
21:13:46|16255.9
21:13:46|16255.9
21:13:47|16255.9
21:13:49|16255.95
21:13:50|16255.95
21:13:51|16255.95
21:13:52|16255.95
21:13:54|16255.95
21:13:54|16255.95
21:13:55|16253.78
21:13:56|16253.78
21:13:57|16253.78
21:13:58|16253.78
21:14:00|16250.01
21:14:01|16250.01
21:14:02|16250.01
21:14:03|16255.75
21:14:04|16255.75
21:14:05|16255.75
21:14:06|16255.75
21:14:07|16255.75
21:14:08|16255.75
21:14:09|16251.78
21:14:10|16251.78
21:14:11|16251.78
21:14:12|16251.78
21:14:13|16251.78
21:14:14|16251.78
21:14:15|16251.78
21:14:16|16251.78
21:14:17|16251.78
21:14:18|16250.01
21:14:20|16250.01
21:14:21|16250.08
21:14:22|16250.08
21:14:23|16250.08
21:14:24|16250.08
21:14:26|16250.08
21:14:26|16250.08
21:14:27|16251.78
21:14:28|16251.78
21:14:29|16251.78
21:14:31|16251.78
21:14:31|16251.78
21:14:32|16251.78
21:14:33|16251.78
21:14:34|16254.78
21:14:35|16254.78
21:14:37|16254.78
21:14:37|16254.78
21:14:39|16252.32
21:14:40|16252.32
21:14:41|16252.32
21:14:41|16252.32
21:14:43|16252.32
21:14:44|16252.32
21:14:45|16252.32
21:14:46|16252.32
21:14:47|16252.32
21:14:49|16252.32
21:14:50|16252.32
21:14:51|16252.32
21:14:52|16252.32
21:14:53|16252.32
21:14:54|16252.32
21:14:55|16252.32
21:14:56|16252.32
21:14:57|16252.32
21:14:58|16252.32
21:14:59|16252.32
21:15:00|16252.32
21:15:02|16252.32
21:15:03|16252.32
21:15:03|16252.32
21:15:05|16252.32
21:15:05|16252.32
21:15:07|16252.32
21:15:08|16252.32
21:15:09|16252.32
21:15:09|16252.32
21:15:11|16252.32
21:15:12|16252.32
21:15:13|16252.32
21:15:14|16252.32
21:15:15|16252.32
21:15:16|16252.32
21:15:17|16252.32
21:15:18|16252.32
21:15:19|16250.79
21:15:20|16250.79
21:15:21|16250.79
21:15:22|16250.79
21:15:23|16250.79
21:15:24|16250.79
21:15:25|16250.79
21:15:26|16250.79
21:15:27|16250.79
21:15:28|16250.79
21:15:29|16250.79
21:15:30|16250.79
21:15:31|16250.79
21:15:32|16250.79
21:15:33|16250.79
21:15:34|16250.86
21:15:35|16250.86
21:15:36|16250.86
21:15:37|16250.86
21:15:38|16250.86
21:15:39|16250.86
21:15:40|16250.86
21:15:41|16250.86
21:15:42|16250.86
21:15:43|16250.86
21:15:44|16250.86
21:15:46|16250.86
21:15:47|16250.86
21:15:48|16250.86
21:15:50|16250.86
21:15:51|16250.86
21:15:52|16250.86
21:15:54|16250.86
21:15:55|16250.86
21:15:56|16250.86
21:15:57|16250.86
21:15:58|16250.86
21:15:59|16250.86
21:16:00|16250.86
21:16:01|16250.86
21:16:02|16250.86
21:16:04|16250.86
21:16:05|16250.86
21:16:05|16250.86
21:16:06|16250.86
21:16:08|16250.86
21:16:09|16250.86
21:16:09|16250.86
21:16:11|16250.86
21:16:11|16250.86
21:16:13|16250.86
21:16:14|16250.86
21:16:15|16250.86
21:16:16|16250.86
21:16:16|16250.86
21:16:18|16250.86
21:16:18|16250.86
21:16:19|16250.86
21:16:21|16250.86
21:16:22|16250.86
21:16:23|16250.86
21:16:24|16254.78
21:16:25|16254.78
21:16:25|16254.78
21:16:27|16254.78
21:16:28|16254.78
21:16:29|16254.78
21:16:30|16254.78
21:16:31|16254.78
21:16:31|16254.78
21:16:32|16256.
21:16:33|16256.
21:16:35|16256.
21:16:36|16256.
21:16:37|16256.
21:16:37|16256.
21:16:38|16256.
21:16:40|16256.
21:16:41|16256.
21:16:41|16256.
21:16:43|16256.
21:16:44|16256.
21:16:45|16256.
21:16:46|16256.
21:16:48|16256.
21:16:49|16251.21
21:16:50|16251.21
21:16:51|16251.21
21:16:53|16251.21
21:16:54|16251.21
21:16:56|16251.21
21:16:56|16251.21
21:16:58|16251.21
21:16:58|16251.21
21:17:00|16251.21
21:17:01|16251.21
21:17:02|16251.21
21:17:03|16251.21
21:17:04|16251.33
21:17:04|16251.33
21:17:05|16251.33
21:17:07|16251.42
21:17:08|16251.42
21:17:09|16251.42
21:17:10|16251.42
21:17:11|16251.42
21:17:12|16251.42
21:17:13|16251.42
21:17:14|16251.42
21:17:14|16251.42
21:17:15|16251.43
21:17:17|16251.43
21:17:18|16251.43
21:17:19|16251.43
21:17:20|16251.43
21:17:20|16251.43
21:17:22|16256.
21:17:23|16256.
21:17:24|16256.
21:17:25|16256.
21:17:26|16256.
21:17:27|16256.
21:17:28|16256.
21:17:28|16256.
21:17:30|16256.
21:17:31|16256.
21:17:31|16256.
21:17:32|16256.
21:17:33|16251.44
21:17:34|16251.44
21:17:36|16251.44
21:17:37|16251.44
21:17:38|16251.44
21:17:38|16251.44
21:17:40|16256.
21:17:41|16256.
21:17:41|16260.44
21:17:43|16261.56
21:17:44|16261.56
21:17:45|16261.56
21:17:46|16251.47
21:17:47|16257.78
21:17:48|16258.78
21:17:50|16258.78
21:17:51|16251.44
21:17:52|16251.44
21:17:53|16251.44
21:17:55|16251.44
21:17:56|16251.44
21:17:57|16251.44
21:17:58|16251.44
21:17:59|16251.48
21:18:01|16251.45
21:18:02|16251.45
21:18:03|16251.45
21:18:04|16251.45
21:18:04|16251.45
21:18:05|16254.78
21:18:07|16254.78
21:18:07|16254.78
21:18:09|16251.65
21:18:10|16251.65
21:18:11|16251.65
21:18:12|16251.65
21:18:13|16251.65
21:18:13|16251.65
21:18:15|16251.65
21:18:16|16251.65
21:18:17|16261.5
21:18:18|16261.5
21:18:19|16261.5
21:18:20|16261.5
21:18:21|16260.34
21:18:21|16258.78
21:18:23|16258.78
21:18:23|16258.78
21:18:25|16258.78
21:18:25|16258.78
21:18:27|16258.78
21:18:28|16258.78
21:18:28|16260.35
21:18:30|16260.35
21:18:30|16259.2
21:18:31|16259.2
21:18:32|16259.2
21:18:33|16259.2
21:18:35|16259.2
21:18:36|16253.78
21:18:37|16253.78
21:18:38|16253.78
21:18:39|16253.78
21:18:40|16253.78
21:18:41|16259.16
21:18:42|16259.16
21:18:43|16259.17
21:18:44|16259.17
21:18:45|16259.17
21:18:46|16259.17
21:18:48|16250.86
21:18:49|16250.86
21:18:51|16259.03
21:18:53|16259.03
21:18:53|16259.03
21:18:55|16259.03
21:18:56|16253.79
21:18:57|16253.79
21:18:58|16259.17
21:18:59|16259.17
21:19:01|16259.17
21:19:01|16259.12
21:19:03|16259.12
21:19:04|16259.12
21:19:05|16259.12
21:19:06|16259.12
21:19:07|16259.12
21:19:08|16259.12
21:19:09|16253.81
21:19:10|16253.81
21:19:11|16253.81
21:19:12|16253.81
21:19:13|16253.81
21:19:14|16253.81
21:19:15|16253.81
21:19:16|16254.21
21:19:17|16254.21
21:19:18|16254.21
21:19:19|16254.21
21:19:20|16254.21
21:19:21|16260.1
21:19:22|16260.1
21:19:22|16260.1
21:19:24|16260.1
21:19:25|16258.78
21:19:25|16258.78
21:19:27|16258.78
21:19:28|16258.78
21:19:29|16258.78
21:19:30|16258.78
21:19:31|16258.78
21:19:32|16258.78
21:19:32|16258.78
21:19:34|16258.78
21:19:35|16258.78
21:19:36|16258.78
21:19:37|16263.32
21:19:38|16263.32
21:19:39|16258.78
21:19:40|16258.78
21:19:40|16259.78
21:19:42|16259.78
21:19:43|16259.78
21:19:44|16263.32
21:19:45|16263.32
21:19:46|16263.32
21:19:46|16263.32
21:19:48|16260.78
21:19:50|16260.78
21:19:50|16260.78
21:19:52|16260.78
21:19:54|16260.78
21:19:54|16260.78
21:19:55|16260.78
21:19:56|16260.78
21:19:58|16260.78
21:19:58|16260.78
21:20:00|16260.78
21:20:02|16260.78
21:20:02|16260.78
21:20:04|16260.78
21:20:05|16260.78
21:20:06|16264.68
21:20:07|16264.68
21:20:08|16264.68
21:20:08|16264.68
21:20:10|16264.68
21:20:11|16264.68
21:20:12|16264.68
21:20:13|16264.68
21:20:14|16264.68
21:20:15|16260.84
21:20:16|16260.78
21:20:16|16259.78
21:20:18|16264.04
21:20:19|16264.04
21:20:20|16264.04
21:20:21|16264.04
21:20:22|16264.04
21:20:23|16264.04
21:20:24|16264.04
21:20:25|16258.78
21:20:26|16258.78
21:20:27|16258.78
21:20:28|16256.45
21:20:29|16256.45
21:20:29|16256.45
21:20:31|16256.45
21:20:32|16261.78
21:20:33|16261.78
21:20:34|16261.78
21:20:35|16261.78
21:20:37|16261.78
21:20:37|16261.78
21:20:38|16261.78
21:20:39|16261.78
21:20:40|16266.23
21:20:41|16266.23
21:20:42|16266.23
21:20:43|16266.23
21:20:44|16266.23
21:20:45|16266.23
21:20:46|16263.78
21:20:47|16263.78
21:20:48|16263.78
21:20:50|16263.78
21:20:51|16263.78
21:20:52|16263.78
21:20:53|16263.78
21:20:55|16263.78
21:20:55|16263.78
21:20:56|16266.67
21:20:57|16266.67
21:20:58|16266.67
21:21:00|16266.67
21:21:01|16266.67
21:21:01|16266.67
21:21:03|16266.67
21:21:04|16266.67
21:21:05|16266.67
21:21:06|16266.67
21:21:07|16266.67
21:21:08|16266.67
21:21:09|16266.67
21:21:10|16266.67
21:21:10|16266.67
21:21:13|16266.67
21:21:13|16266.67
21:21:14|16266.67
21:21:15|16266.67
21:21:16|16258.92
21:21:18|16258.92
21:21:19|16258.92
21:21:20|16258.92
21:21:21|16258.92
21:21:22|16258.92
21:21:23|16258.92
21:21:24|16258.92
21:21:25|16259.52
21:21:26|16259.52
21:21:27|16259.52
21:21:28|16259.52
21:21:29|16259.52
21:21:30|16259.52
21:21:31|16259.52
21:21:32|16262.78
21:21:33|16262.78
21:21:34|16262.78
21:21:35|16262.78
21:21:36|16262.78
21:21:37|16262.78
21:21:38|16262.78
21:21:39|16262.78
21:21:40|16262.78
21:21:41|16262.78
21:21:42|16266.28
21:21:43|16266.28
21:21:44|16266.28
21:21:44|16266.28
21:21:46|16266.28
21:21:46|16266.28
21:21:48|16266.28
21:21:48|16266.28
21:21:50|16266.28
21:21:51|16262.78
21:21:53|16266.71
21:21:54|16266.71
21:21:56|16266.71
21:21:57|16266.71
21:21:59|16263.78
21:21:59|16263.78
21:22:00|16263.78
21:22:01|16263.78
21:22:02|16263.78
21:22:03|16263.78
21:22:04|16263.78
21:22:06|16266.78
21:22:07|16268.
21:22:08|16268.
21:22:10|16268.
21:22:10|16268.
21:22:11|16268.
21:22:12|16268.
21:22:13|16266.78
21:22:14|16266.78
21:22:16|16266.78
21:22:16|16266.78
21:22:18|16266.78
21:22:19|16266.78
21:22:20|16267.78
21:22:21|16267.78
21:22:22|16267.78
21:22:23|16265.78
21:22:24|16262.78
21:22:25|16262.78
21:22:25|16262.78
21:22:27|16262.78
21:22:28|16262.78
21:22:29|16262.78
21:22:30|16262.78
21:22:31|16262.78
21:22:32|16262.78
21:22:33|16262.78
21:22:34|16262.78
21:22:35|16262.78
21:22:36|16262.78
21:22:37|16262.78
21:22:38|16262.78
21:22:39|16262.78
21:22:40|16262.78
21:22:41|16262.78
21:22:42|16262.78
21:22:43|16262.78
21:22:44|16263.95
21:22:45|16263.95
21:22:46|16263.95
21:22:47|16263.95
21:22:48|16261.95
21:22:49|16261.55
21:22:49|16259.52
21:22:51|16262.78
21:22:53|16262.78
21:22:54|16258.78
21:22:55|16258.78
21:22:57|16258.78
21:22:57|16258.78
21:22:58|16258.78
21:23:00|16258.78
21:23:01|16258.78
21:23:02|16258.78
21:23:03|16258.78
21:23:05|16258.78
21:23:05|16256.
21:23:06|16256.
21:23:07|16257.52
21:23:08|16257.52
21:23:09|16257.52
21:23:10|16257.52
21:23:11|16257.52
21:23:12|16253.78
21:23:13|16253.78
21:23:14|16253.78
21:23:15|16249.78
21:23:16|16249.78
21:23:17|16249.78
21:23:18|16249.78
21:23:19|16249.78
21:23:20|16249.78
21:23:21|16249.78
21:23:22|16249.78
21:23:23|16250.
21:23:24|16250.
21:23:25|16250.
21:23:26|16250.
21:23:27|16250.
21:23:28|16250.
21:23:29|16250.
21:23:30|16251.78
21:23:31|16249.79
21:23:32|16249.79
21:23:33|16249.79
21:23:34|16249.79
21:23:35|16249.79
21:23:36|16249.78
21:23:37|16253.99
21:23:38|16253.99
21:23:39|16253.99
21:23:40|16253.99
21:23:41|16253.99
21:23:42|16253.99
21:23:43|16253.99
21:23:44|16248.2
21:23:45|16248.2
21:23:46|16248.2
21:23:47|16248.2
21:23:48|16248.2
21:23:49|16248.2
21:23:50|16248.2
21:23:51|16254.78
21:23:53|16254.78
21:23:55|16254.78
21:23:56|16254.78
21:23:58|16254.78
21:23:58|16254.78
21:23:59|16254.78
21:24:00|16254.78
21:24:01|16254.78
21:24:02|16254.78
21:24:03|16254.78
21:24:04|16254.78
21:24:06|16254.78
21:24:07|16254.78
21:24:08|16254.78
21:24:09|16254.78
21:24:10|16254.78
21:24:11|16254.78
21:24:12|16254.78
21:24:13|16254.78
21:24:14|16254.78
21:24:15|16254.78
21:24:16|16259.
21:24:17|16259.
21:24:18|16259.
21:24:19|16259.04
21:24:20|16259.04
21:24:21|16259.04
21:24:22|16259.04
21:24:23|16259.04
21:24:24|16259.04
21:24:25|16259.04
21:24:26|16259.04
21:24:28|16259.04
21:24:28|16259.04
21:24:29|16259.78
21:24:30|16259.
21:24:31|16259.
21:24:32|16259.
21:24:34|16258.96
21:24:35|16258.96
21:24:35|16258.96
21:24:36|16258.96
21:24:37|16258.96
21:24:39|16258.96
21:24:39|16258.96
21:24:41|16258.96
21:24:41|16258.96
21:24:42|16258.79
21:24:44|16258.79
21:24:44|16258.79
21:24:46|16258.79
21:24:46|16258.79
21:24:47|16258.79
21:24:48|16258.79
21:24:49|16258.79
21:24:50|16258.79
21:24:51|16258.78
21:24:52|16258.78
21:24:54|16258.78
21:24:56|16258.78
21:24:57|16258.78
21:24:58|16258.78
21:25:00|16252.74
21:25:01|16252.74
21:25:02|16254.31
21:25:03|16254.33
21:25:04|16254.33
21:25:05|16252.35
21:25:07|16252.35
21:25:08|16253.12
21:25:09|16253.11
21:25:10|16253.11
21:25:11|16253.11
21:25:11|16253.11
21:25:12|16253.11
21:25:13|16253.11
21:25:15|16253.11
21:25:15|16253.11
21:25:17|16253.11
21:25:18|16253.11
21:25:19|16253.11
21:25:19|16253.11
21:25:20|16253.11
21:25:22|16253.11
21:25:22|16253.11
21:25:24|16253.11
21:25:24|16253.11
21:25:26|16253.11
21:25:27|16253.11
21:25:27|16253.11
21:25:29|16253.11
21:25:30|16253.11
21:25:30|16253.11
21:25:32|16253.11
21:25:32|16253.11
21:25:33|16254.78
21:25:34|16254.78
21:25:36|16254.78
21:25:37|16254.78
21:25:38|16254.78
21:25:38|16254.78
21:25:39|16254.78
21:25:40|16254.78
21:25:42|16254.78
21:25:42|16254.78
21:25:44|16258.76
21:25:45|16258.76
21:25:46|16252.23
21:25:47|16252.23
21:25:48|16252.23
21:25:49|16252.23
21:25:50|16252.23
21:25:51|16252.23
21:25:52|16252.23
21:25:53|16252.23
21:25:54|16251.
21:25:56|16254.77
21:25:56|16254.77
21:25:58|16254.77
21:25:59|16254.77
21:26:01|16254.77
21:26:02|16254.77
21:26:02|16254.77
21:26:04|16254.77
21:26:05|16254.77
21:26:06|16254.77
21:26:07|16254.77
21:26:08|16254.77
21:26:09|16254.77
21:26:10|16250.
21:26:11|16250.
21:26:12|16250.
21:26:13|16250.
21:26:14|16250.
21:26:15|16250.
21:26:16|16250.
21:26:17|16250.
21:26:18|16250.
21:26:19|16250.78
21:26:20|16250.78
21:26:22|16250.
21:26:22|16250.
21:26:23|16250.
21:26:24|16250.
21:26:25|16250.
21:26:27|16250.
21:26:27|16245.72
21:26:28|16249.78
21:26:29|16249.78
21:26:30|16249.78
21:26:31|16249.78
21:26:33|16247.78
21:26:33|16247.78
21:26:34|16247.78
21:26:36|16247.78
21:26:37|16247.78
21:26:38|16247.78
21:26:39|16247.78
21:26:40|16247.78
21:26:41|16247.78
21:26:42|16247.78
21:26:43|16247.78
21:26:44|16247.78
21:26:45|16247.78
21:26:46|16247.78
21:26:47|16247.78
21:26:48|16247.78
21:26:49|16247.78
21:26:50|16247.78
21:26:51|16247.78
21:26:52|16247.78
21:26:53|16247.78
21:26:54|16248.75
21:26:55|16246.78
21:26:57|16246.78
21:26:58|16246.78
21:27:00|16246.78
21:27:01|16246.78
21:27:03|16246.78
21:27:04|16246.78
21:27:05|16244.78
21:27:06|16244.78
21:27:07|16244.78
21:27:08|16244.78
21:27:09|16247.99
21:27:10|16247.99
21:27:12|16245.78
21:27:13|16245.78
21:27:14|16245.78
21:27:15|16244.
21:27:16|16243.78
21:27:17|16243.78
21:27:18|16242.78
21:27:19|16242.78
21:27:20|16239.55
21:27:21|16239.55
21:27:22|16239.55
21:27:23|16239.55
21:27:24|16239.55
21:27:25|16239.55
21:27:26|16237.16
21:27:27|16237.16
21:27:28|16237.16
21:27:29|16237.16
21:27:30|16237.16
21:27:31|16237.16
21:27:32|16237.16
21:27:33|16237.16
21:27:34|16242.74
21:27:35|16242.74
21:27:36|16242.74
21:27:37|16242.74
21:27:38|16242.74
21:27:39|16242.74
21:27:40|16242.74
21:27:41|16242.74
21:27:42|16242.74
21:27:43|16242.74
21:27:44|16242.74
21:27:45|16242.74
21:27:46|16240.79
21:27:47|16240.79
21:27:48|16240.79
21:27:49|16240.79
21:27:50|16240.79
21:27:51|16240.79
21:27:52|16237.34
21:27:53|16237.34
21:27:54|16237.34
21:27:55|16237.34
21:27:56|16237.34
21:27:58|16237.34
21:27:59|16242.77
21:28:01|16239.9
21:28:02|16239.91
21:28:03|16239.91
21:28:04|16239.91
21:28:06|16239.91
21:28:07|16239.91
21:28:08|16239.91
21:28:09|16239.91
21:28:11|16239.91
21:28:12|16240.78
21:28:13|16241.78
21:28:13|16241.78
21:28:15|16241.78
21:28:16|16241.78
21:28:17|16241.78
21:28:19|16238.78
21:28:19|16245.92
21:28:21|16245.92
21:28:22|16245.91
21:28:23|16245.91
21:28:23|16241.78
21:28:25|16240.78
21:28:26|16245.94
21:28:27|16245.94
21:28:28|16245.94
21:28:29|16245.94
21:28:30|16245.94
21:28:31|16245.94
21:28:32|16245.94
21:28:33|16245.94
21:28:34|16245.94
21:28:35|16245.94
21:28:36|16245.94
21:28:37|16245.94
21:28:38|16245.94
21:28:39|16245.94
21:28:40|16245.94
21:28:41|16245.94
21:28:42|16245.94
21:28:43|16245.94
21:28:44|16245.94
21:28:45|16245.94
21:28:46|16245.94
21:28:47|16245.94
21:28:48|16245.94
21:28:49|16245.94
21:28:50|16245.94
21:28:51|16245.94
21:28:52|16245.94
21:28:53|16245.94
21:28:54|16245.94
21:28:55|16237.27
21:28:56|16237.27
21:28:57|16237.27
21:28:59|16237.27
21:29:00|16237.27
21:29:01|16237.27
21:29:02|16237.27
21:29:03|16237.27
21:29:04|16237.27
21:29:06|16237.27
21:29:07|16237.82
21:29:08|16237.82
21:29:10|16237.82
21:29:11|16237.82
21:29:12|16237.82
21:29:13|16237.82
21:29:14|16237.82
21:29:15|16237.82
21:29:16|16237.82
21:29:17|16237.82
21:29:18|16237.82
21:29:19|16237.82
21:29:20|16237.82
21:29:21|16237.82
21:29:22|16237.82
21:29:23|16237.82
21:29:24|16237.82
21:29:25|16237.82
21:29:26|16237.82
21:29:27|16237.82
21:29:28|16237.82
21:29:29|16237.82
21:29:30|16237.82
21:29:31|16243.78
21:29:32|16240.78
21:29:33|16241.78
21:29:34|16239.78
21:29:35|16238.05
21:29:36|16237.16
21:29:37|16233.
21:29:38|16231.78
21:29:39|16229.4
21:29:40|16229.4
21:29:41|16229.4
21:29:42|16229.4
21:29:43|16229.4
21:29:44|16229.4
21:29:45|16229.4
21:29:46|16229.4
21:29:48|16229.4
21:29:49|16229.4
21:29:49|16229.4
21:29:50|16238.42
21:29:52|16238.42
21:29:52|16238.42
21:29:54|16238.42
21:29:55|16238.42
21:29:56|16238.42
21:29:57|16238.42
21:29:58|16238.42
21:29:58|16238.42
21:30:00|16238.42
21:30:01|16238.42
21:30:02|16238.42
21:30:03|16238.42
21:30:05|16238.42
21:30:06|16238.42
21:30:06|16238.42
21:30:08|16227.78
21:30:09|16227.78
21:30:10|16227.78
21:30:11|16227.78
21:30:12|16227.78
21:30:13|16227.78
21:30:14|16227.78
21:30:15|16227.78
21:30:16|16227.78
21:30:17|16233.67
21:30:18|16233.67
21:30:19|16233.67
21:30:20|16233.67
21:30:22|16233.67
21:30:23|16233.67
21:30:24|16233.67
21:30:25|16233.67
21:30:25|16233.67
21:30:27|16233.67
21:30:28|16233.67
21:30:29|16233.67
21:30:31|16233.67
21:30:32|16233.67
21:30:33|16233.67
21:30:34|16233.67
21:30:35|16233.67
21:30:36|16238.82
21:30:36|16242.4
21:30:38|16242.4
21:30:38|16233.69
21:30:39|16233.69
21:30:41|16233.69
21:30:42|16233.69
21:30:43|16233.69
21:30:43|16236.78
21:30:45|16241.57
21:30:45|16241.57
21:30:47|16241.57
21:30:47|16241.57
21:30:49|16241.57
21:30:50|16241.57
21:30:50|16241.57
21:30:51|16234.47
21:30:52|16237.78
21:30:54|16237.78
21:30:54|16239.78
21:30:55|16239.78
21:30:56|16239.78
21:30:57|16239.78
21:30:58|16239.78
21:31:00|16239.78
21:31:02|16239.78
21:31:03|16239.78
21:31:04|16243.52
21:31:05|16243.52
21:31:06|16243.52
21:31:07|16243.52
21:31:09|16243.52
21:31:10|16243.52
21:31:11|16243.52
21:31:11|16243.52
21:31:13|16240.78
21:31:14|16240.78
21:31:15|16240.78
21:31:16|16241.78
21:31:17|16241.78
21:31:18|16241.78
21:31:19|16241.78
21:31:20|16241.78
21:31:21|16241.78
21:31:22|16241.78
21:31:23|16241.78
21:31:24|16241.78
21:31:25|16241.78
21:31:26|16241.78
21:31:27|16239.78
21:31:28|16239.78
21:31:29|16239.78
21:31:30|16239.78
21:31:31|16239.78
21:31:32|16239.78
21:31:33|16239.78
21:31:34|16235.91
21:31:35|16235.78
21:31:36|16234.77
21:31:37|16234.77
21:31:38|16234.77
21:31:39|16234.77
21:31:40|16234.77
21:31:41|16236.78
21:31:42|16236.78
21:31:43|16236.78
21:31:44|16236.78
21:31:45|16236.78
21:31:46|16236.78
21:31:47|16236.78
21:31:48|16236.78
21:31:49|16235.78
21:31:50|16235.78
21:31:51|16242.69
21:31:52|16242.69
21:31:53|16242.69
21:31:54|16242.69
21:31:55|16233.94
21:31:56|16233.63
21:31:57|16233.63
21:31:58|16233.63
21:31:59|16233.63
21:32:00|16240.78
21:32:02|16240.78
21:32:02|16240.78
21:32:04|16240.78
21:32:06|16240.78
21:32:07|16240.78
21:32:08|16240.78
21:32:08|16240.78
21:32:10|16240.78
21:32:11|16240.78
21:32:12|16240.78
21:32:13|16240.78
21:32:14|16240.78
21:32:15|16240.78
21:32:16|16240.78
21:32:17|16231.78
21:32:18|16230.25
21:32:19|16230.25
21:32:20|16238.77
21:32:21|16231.23
21:32:22|16239.81
21:32:23|16241.84
21:32:24|16241.84
21:32:25|16241.84
21:32:26|16241.84
21:32:27|16241.84
21:32:28|16233.98
21:32:29|16233.98
21:32:30|16233.98
21:32:31|16239.42
21:32:33|16233.98
21:32:34|16233.98
21:32:34|16233.98
21:32:35|16233.98
21:32:36|16233.98
21:32:37|16231.73
21:32:38|16231.73
21:32:40|16231.73
21:32:40|16231.73
21:32:42|16231.73
21:32:43|16231.73
21:32:44|16231.75
21:32:45|16231.75
21:32:45|16240.68
21:32:47|16240.68
21:32:47|16240.68
21:32:49|16240.68
21:32:49|16240.68
21:32:50|16240.68
21:32:51|16240.68
21:32:53|16240.68
21:32:54|16230.91
21:32:56|16230.91
21:32:57|16230.91
21:32:58|16238.95
21:32:59|16238.95
21:33:00|16238.95
21:33:01|16238.95
21:33:02|16238.95
21:33:04|16238.08
21:33:05|16238.08
21:33:06|16238.08
21:33:08|16238.08
21:33:09|16238.08
21:33:09|16238.08
21:33:11|16227.78
21:33:12|16227.78
21:33:13|16227.78
21:33:15|16228.02
21:33:15|16228.02
21:33:18|16228.02
21:33:18|16229.13
21:33:19|16229.13
21:33:20|16229.13
21:33:21|16229.13
21:33:22|16231.78
21:33:23|16231.78
21:33:24|16231.78
21:33:25|16231.78
21:33:26|16231.78
21:33:28|16231.78
21:33:29|16231.78
21:33:30|16231.78
21:33:31|16231.78
21:33:32|16231.78
21:33:33|16231.78
21:33:34|16231.78
21:33:35|16231.78
21:33:36|16231.78
21:33:36|16231.78
21:33:37|16231.78
21:33:38|16231.78
21:33:40|16231.78
21:33:41|16231.78
21:33:42|16231.78
21:33:43|16231.78
21:33:44|16231.78
21:33:45|16231.78
21:33:46|16231.78
21:33:47|16231.78
21:33:48|16231.78
21:33:49|16231.06
21:33:50|16231.06
21:33:51|16231.06
21:33:52|16231.06
21:33:53|16231.06
21:33:54|16230.69
21:33:55|16230.69
21:33:56|16230.69
21:33:56|16230.69
21:33:57|16230.69
21:33:59|16230.69
21:33:59|16230.69
21:34:01|16230.69
21:34:01|16235.78
21:34:02|16235.78
21:34:04|16235.78
21:34:06|16235.78
21:34:06|16235.78
21:34:07|16235.78
21:34:08|16235.76
21:34:09|16235.76
21:34:11|16235.76
21:34:12|16235.77
21:34:13|16235.77
21:34:14|16235.77
21:34:16|16235.77
21:34:17|16235.77
21:34:18|16235.77
21:34:19|16231.78
21:34:20|16231.78
21:34:21|16231.78
21:34:23|16231.78
21:34:23|16227.96
21:34:24|16227.96
21:34:25|16227.96
21:34:26|16227.96
21:34:27|16227.96
21:34:28|16227.96
21:34:29|16227.96
21:34:31|16227.96
21:34:32|16227.96
21:34:33|16227.96
21:34:34|16227.93
21:34:35|16227.93
21:34:36|16227.78
21:34:37|16227.78
21:34:38|16225.02
21:34:39|16225.02
21:34:40|16225.02
21:34:41|16225.02
21:34:42|16225.02
21:34:42|16225.02
21:34:43|16225.02
21:34:44|16225.02
21:34:45|16225.02
21:34:47|16231.82
21:34:48|16231.82
21:34:49|16231.82
21:34:51|16226.19
21:34:51|16227.78
21:34:52|16227.78
21:34:53|16227.78
21:34:54|16227.78
21:34:55|16227.78
21:34:56|16227.78
21:34:57|16227.78
21:34:58|16227.78
21:34:59|16227.78
21:35:00|16234.9
21:35:01|16234.9
21:35:02|16234.9
21:35:04|16231.82
21:35:06|16231.82
21:35:07|16221.27
21:35:08|16222.91
21:35:09|16221.28
21:35:10|16221.28
21:35:11|16221.28
21:35:12|16225.32
21:35:13|16227.78
21:35:14|16227.78
21:35:15|16227.78
21:35:16|16232.93
21:35:17|16232.93
21:35:18|16232.93
21:35:19|16234.2
21:35:20|16234.2
21:35:21|16235.73
21:35:22|16235.73
21:35:23|16232.72
21:35:24|16232.72
21:35:25|16232.72
21:35:26|16231.01
21:35:27|16231.01
21:35:28|16235.73
21:35:29|16235.73
21:35:30|16235.73
21:35:31|16235.73
21:35:32|16235.73
21:35:33|16235.73
21:35:34|16235.73
21:35:35|16235.73
21:35:36|16235.73
21:35:37|16235.73
21:35:38|16235.78
21:35:39|16235.78
21:35:40|16235.78
21:35:41|16235.78
21:35:42|16235.78
21:35:43|16235.73
21:35:44|16235.73
21:35:45|16235.73
21:35:46|16235.73
21:35:47|16235.73
21:35:48|16235.73
21:35:49|16235.73
21:35:50|16235.73
21:35:51|16235.73
21:35:52|16235.73
21:35:53|16235.73
21:35:54|16235.73
21:35:55|16235.73
21:35:56|16235.73
21:35:57|16235.77
21:35:58|16235.77
21:35:59|16235.77
21:36:00|16235.78
21:36:01|16235.78
21:36:02|16235.78
21:36:03|16235.78
21:36:05|16233.33
21:36:06|16233.33
21:36:08|16233.33
21:36:10|16233.33
21:36:11|16233.33
21:36:12|16233.33
21:36:13|16238.36
21:36:15|16235.78
21:36:15|16235.78
21:36:17|16235.78
21:36:18|16235.78
21:36:19|16240.03
21:36:20|16240.03
21:36:21|16240.03
21:36:22|16240.03
21:36:22|16237.78
21:36:24|16237.78
21:36:25|16232.71
21:36:26|16232.71
21:36:27|16232.71
21:36:28|16232.71
21:36:29|16232.71
21:36:30|16232.71
21:36:31|16232.71
21:36:32|16232.71
21:36:33|16232.71
21:36:35|16232.71
21:36:35|16238.78
21:36:36|16238.78
21:36:37|16238.78
21:36:38|16238.78
21:36:39|16238.78
21:36:40|16238.78
21:36:41|16238.78
21:36:42|16237.78
21:36:43|16237.78
21:36:44|16237.78
21:36:45|16237.78
21:36:46|16237.78
21:36:47|16237.78
21:36:48|16237.78
21:36:49|16237.78
21:36:50|16237.78
21:36:51|16237.78
21:36:52|16237.78
21:36:53|16237.78
21:36:54|16237.78
21:36:55|16237.78
21:36:56|16237.78
21:36:57|16237.78
21:36:58|16241.51
21:36:59|16241.51
21:37:00|16241.51
21:37:01|16241.51
21:37:02|16241.51
21:37:03|16241.51
21:37:04|16241.51
21:37:06|16241.5
21:37:08|16241.5
21:37:08|16241.5
21:37:10|16241.5
21:37:11|16241.5
21:37:12|16241.5
21:37:14|16237.8
21:37:14|16237.8
21:37:15|16237.85
21:37:16|16237.8
21:37:18|16237.78
21:37:19|16237.78
21:37:20|16233.42
21:37:21|16233.42
21:37:22|16231.85
21:37:23|16231.84
21:37:24|16238.78
21:37:25|16238.78
21:37:26|16238.78
21:37:27|16238.78
21:37:28|16238.78
21:37:29|16241.78
21:37:30|16241.78
21:37:31|16234.7
21:37:32|16234.7
21:37:33|16239.78
21:37:34|16239.78
21:37:35|16239.78
21:37:36|16239.78
21:37:37|16233.56
21:37:38|16233.56
21:37:39|16241.15
21:37:40|16233.56
21:37:41|16233.56
21:37:42|16231.88
21:37:43|16231.88
21:37:44|16231.88
21:37:46|16231.88
21:37:46|16231.88
21:37:47|16231.88
21:37:48|16231.88
21:37:49|16240.4
21:37:50|16240.4
21:37:51|16240.4
21:37:52|16240.4
21:37:53|16240.4
21:37:54|16240.4
21:37:55|16240.4
21:37:56|16240.4
21:37:57|16240.4
21:37:58|16240.4
21:38:00|16240.4
21:38:01|16240.4
21:38:02|16240.4
21:38:03|16240.4
21:38:04|16240.4
21:38:05|16240.4
21:38:06|16240.4
21:38:08|16240.4
21:38:09|16240.4
21:38:10|16240.4
21:38:12|16234.51
21:38:12|16234.51
21:38:14|16235.23
21:38:15|16235.25
21:38:17|16235.25
21:38:18|16235.25
21:38:20|16235.25
21:38:20|16235.25
21:38:21|16235.25
21:38:22|16235.25
21:38:23|16235.25
21:38:24|16235.25
21:38:25|16235.25
21:38:26|16235.25
21:38:27|16235.25
21:38:28|16235.25
21:38:29|16235.25
21:38:30|16235.38
21:38:31|16235.38
21:38:32|16235.38
21:38:33|16235.38
21:38:34|16235.38
21:38:35|16235.38
21:38:36|16240.78
21:38:37|16240.78
21:38:38|16239.78
21:38:39|16239.78
21:38:40|16239.78
21:38:41|16239.78
21:38:42|16239.78
21:38:43|16239.78
21:38:44|16238.07
21:38:45|16238.07
21:38:46|16244.69
21:38:47|16244.69
21:38:48|16244.69
21:38:49|16244.69
21:38:50|16244.69
21:38:51|16238.78
21:38:52|16236.51
21:38:53|16236.51
21:38:54|16236.51
21:38:55|16236.51
21:38:56|16236.51
21:38:57|16236.51
21:38:58|16236.51
21:38:59|16236.51
21:39:00|16236.51
21:39:01|16237.78
21:39:02|16237.78
21:39:03|16237.78
21:39:04|16237.78
21:39:05|16237.78
21:39:07|16236.87
21:39:08|16236.87
21:39:09|16236.87
21:39:11|16236.87
21:39:12|16236.87
21:39:14|16238.22
21:39:14|16238.22
21:39:15|16238.22
21:39:16|16238.22
21:39:18|16238.22
21:39:18|16238.22
21:39:19|16238.22
21:39:20|16238.22
21:39:21|16238.22
21:39:22|16238.22
21:39:23|16238.22
21:39:24|16238.22
21:39:26|16242.78
21:39:27|16242.78
21:39:28|16242.78
21:39:29|16239.51
21:39:30|16239.57
21:39:31|16239.57
21:39:32|16239.57
21:39:33|16239.57
21:39:34|16239.57
21:39:35|16239.57
21:39:36|16239.57
21:39:37|16239.57
21:39:38|16239.57
21:39:39|16239.57
21:39:40|16243.78
21:39:41|16247.19
21:39:42|16247.19
21:39:43|16246.49
21:39:44|16246.49
21:39:45|16246.49
21:39:46|16246.49
21:39:47|16246.49
21:39:48|16246.49
21:39:49|16246.49
21:39:50|16246.49
21:39:51|16246.49
21:39:52|16246.49
21:39:53|16246.49
21:39:54|16246.49
21:39:55|16246.49
21:39:56|16243.17
21:39:57|16243.17
21:39:58|16243.17
21:39:59|16243.17
21:40:00|16243.17
21:40:01|16243.17
21:40:02|16243.17
21:40:03|16243.01
21:40:04|16243.01
21:40:05|16243.01
21:40:06|16243.01
21:40:07|16243.01
21:40:08|16243.01
21:40:10|16243.01
21:40:11|16242.
21:40:13|16242.
21:40:13|16242.
21:40:14|16246.98
21:40:15|16246.98
21:40:17|16246.98
21:40:17|16247.
21:40:19|16247.
21:40:19|16247.
21:40:20|16247.
21:40:22|16246.99
21:40:22|16246.99
21:40:23|16246.99
21:40:24|16246.99
21:40:25|16246.99
21:40:27|16246.99
21:40:27|16246.99
21:40:28|16247.
21:40:29|16247.
21:40:30|16247.
21:40:32|16240.01
21:40:33|16240.01
21:40:34|16240.01
21:40:35|16240.04
21:40:36|16240.04
21:40:37|16240.04
21:40:38|16240.04
21:40:39|16240.04
21:40:40|16240.04
21:40:41|16240.04
21:40:42|16240.04
21:40:43|16240.04
21:40:44|16240.04
21:40:45|16240.04
21:40:46|16240.04
21:40:47|16240.04
21:40:48|16240.04
21:40:49|16238.42
21:40:50|16238.42
21:40:51|16238.42
21:40:52|16238.42
21:40:53|16240.
21:40:54|16240.
21:40:55|16240.
21:40:56|16240.
21:40:57|16240.
21:40:58|16240.
21:40:59|16240.
21:41:00|16240.
21:41:01|16240.
21:41:02|16240.
21:41:03|16240.
21:41:04|16239.62
21:41:05|16239.62
21:41:06|16239.62
21:41:07|16239.62
21:41:08|16239.62
21:41:09|16239.62
21:41:11|16239.62
21:41:12|16239.62
21:41:13|16239.62
21:41:15|16239.62
21:41:16|16239.62
21:41:17|16239.62
21:41:18|16242.78
21:41:19|16242.78
21:41:20|16242.78
21:41:21|16244.78
21:41:22|16244.78
21:41:23|16244.78
21:41:24|16241.78
21:41:25|16241.78
21:41:26|16241.78
21:41:27|16241.78
21:41:28|16241.78
21:41:29|16246.99
21:41:30|16246.99
21:41:32|16246.99
21:41:33|16246.99
21:41:33|16246.99
21:41:35|16247.
21:41:36|16247.
21:41:37|16247.94
21:41:37|16246.99
21:41:38|16246.99
21:41:40|16246.99
21:41:40|16246.99
21:41:41|16246.99
21:41:42|16246.99
21:41:44|16246.99
21:41:45|16246.99
21:41:46|16242.82
21:41:47|16242.82
21:41:48|16242.82
21:41:49|16242.82
21:41:49|16242.82
21:41:51|16242.82
21:41:51|16242.82
21:41:53|16242.82
21:41:54|16242.82
21:41:54|16247.88
21:41:55|16247.88
21:41:57|16247.88
21:41:58|16247.88
21:41:58|16247.88
21:41:59|16247.88
21:42:01|16247.94
21:42:02|16247.94
21:42:03|16247.94
21:42:04|16247.94
21:42:05|16247.94
21:42:05|16247.94
21:42:06|16242.79
21:42:08|16242.79
21:42:08|16242.79
21:42:09|16242.79
21:42:11|16242.79
21:42:13|16242.79
21:42:13|16242.78
21:42:15|16242.78
21:42:16|16242.78
21:42:17|16242.78
21:42:18|16242.78
21:42:20|16242.78
21:42:20|16242.78
21:42:22|16242.78
21:42:24|16242.78
21:42:25|16242.78
21:42:25|16242.78
21:42:26|16242.78
21:42:27|16242.78
21:42:29|16242.78
21:42:29|16243.78
21:42:30|16243.78
21:42:32|16243.78
21:42:33|16243.78
21:42:34|16243.78
21:42:34|16243.78
21:42:35|16243.78
21:42:37|16243.78
21:42:37|16243.78
21:42:38|16243.78
21:42:39|16243.78
21:42:41|16243.78
21:42:42|16243.78
21:42:43|16243.78
21:42:44|16243.78
21:42:45|16243.78
21:42:46|16243.78
21:42:47|16243.78
21:42:48|16243.78
21:42:49|16243.78
21:42:50|16243.78
21:42:51|16248.77
21:42:52|16248.77
21:42:53|16248.77
21:42:54|16249.
21:42:55|16247.78
21:42:56|16248.94
21:42:57|16248.89
21:42:58|16248.89
21:42:59|16248.89
21:43:00|16242.78
21:43:01|16241.78
21:43:02|16241.78
21:43:03|16241.78
21:43:04|16241.78
21:43:05|16241.78
21:43:06|16241.78
21:43:07|16241.78
21:43:08|16242.78
21:43:09|16242.78
21:43:10|16242.78
21:43:11|16242.78
21:43:13|16242.78
21:43:13|16242.78
21:43:15|16242.78
21:43:16|16242.78
21:43:17|16242.78
21:43:18|16242.78
21:43:20|16241.78
21:43:21|16241.78
21:43:22|16241.78
21:43:23|16241.78
21:43:24|16249.41
21:43:25|16249.41
21:43:26|16248.93
21:43:27|16248.83
21:43:28|16239.44
21:43:29|16239.44
21:43:31|16237.8
21:43:32|16237.8
21:43:33|16237.78
21:43:34|16237.78
21:43:35|16237.78
21:43:36|16237.78
21:43:37|16237.78
21:43:38|16237.78
21:43:38|16237.78
21:43:40|16237.78
21:43:41|16237.78
21:43:42|16237.78
21:43:43|16237.78
21:43:45|16237.78
21:43:45|16237.78
21:43:47|16237.78
21:43:48|16237.78
21:43:49|16237.78
21:43:50|16237.78
21:43:51|16237.78
21:43:51|16237.78
21:43:53|16237.78
21:43:54|16237.78
21:43:54|16237.78
21:43:56|16237.78
21:43:56|16237.78
21:43:58|16237.78
21:43:59|16237.78
21:44:00|16237.78
21:44:00|16237.78
21:44:02|16237.78
21:44:02|16237.78
21:44:03|16237.78
21:44:04|16237.78
21:44:05|16237.78
21:44:07|16237.78
21:44:07|16237.78
21:44:08|16237.78
21:44:10|16235.53
21:44:10|16235.53
21:44:11|16235.53
21:44:13|16235.53
21:44:15|16235.53
21:44:16|16235.53
21:44:17|16235.53
21:44:18|16235.53
21:44:19|16235.53
21:44:20|16235.53
21:44:21|16235.53
21:44:21|16235.53
21:44:23|16235.53
21:44:24|16235.62
21:44:25|16235.62
21:44:26|16235.62
21:44:27|16235.62
21:44:28|16235.62
21:44:30|16238.78
21:44:31|16238.78
21:44:32|16238.78
21:44:33|16238.78
21:44:34|16238.78
21:44:34|16238.78
21:44:36|16238.78
21:44:37|16243.99
21:44:38|16243.99
21:44:39|16243.99
21:44:40|16243.99
21:44:41|16243.99
21:44:42|16243.99
21:44:43|16243.99
21:44:44|16243.99
21:44:44|16243.99
21:44:46|16244.
21:44:47|16244.
21:44:48|16244.
21:44:49|16244.
21:44:50|16244.
21:44:51|16244.
21:44:52|16244.
21:44:52|16244.
21:44:54|16244.
21:44:55|16244.
21:44:56|16247.77
21:44:57|16247.77
21:44:58|16247.77
21:44:59|16247.77
21:45:00|16247.77
21:45:01|16247.77
21:45:03|16247.77
21:45:03|16247.77
21:45:05|16247.77
21:45:05|16247.77
21:45:07|16247.77
21:45:08|16247.77
21:45:09|16247.77
21:45:09|16247.77
21:45:11|16247.77
21:45:12|16247.77
21:45:13|16247.77
21:45:14|16247.77
21:45:16|16247.77
21:45:17|16247.77
21:45:18|16247.77
21:45:20|16247.77
21:45:21|16241.34
21:45:22|16241.34
21:45:23|16239.81
21:45:24|16239.81
21:45:25|16239.81
21:45:26|16239.81
21:45:27|16239.81
21:45:28|16239.81
21:45:29|16239.81
21:45:30|16239.81
21:45:31|16241.78
21:45:32|16241.78
21:45:33|16241.78
21:45:34|16241.78
21:45:35|16241.78
21:45:36|16241.78
21:45:37|16241.78
21:45:38|16241.78
21:45:39|16241.78
21:45:40|16241.78
21:45:41|16241.78
21:45:42|16241.78
21:45:43|16241.78
21:45:44|16246.99
21:45:45|16246.99
21:45:46|16246.99
21:45:47|16246.99
21:45:48|16246.99
21:45:49|16246.99
21:45:50|16243.78
21:45:51|16243.78
21:45:52|16241.78
21:45:53|16241.78
21:45:54|16240.78
21:45:55|16240.78
21:45:56|16240.78
21:45:57|16240.78
21:45:58|16240.78
21:45:59|16240.78
21:46:00|16240.78
21:46:01|16240.78
21:46:02|16248.38
21:46:03|16244.78
21:46:04|16244.78
21:46:05|16244.78
21:46:06|16244.78
21:46:07|16244.78
21:46:08|16244.78
21:46:09|16239.52
21:46:10|16239.52
21:46:11|16239.52
21:46:12|16239.52
21:46:13|16239.52
21:46:14|16240.78
21:46:16|16240.78
21:46:17|16240.78
21:46:19|16240.78
21:46:20|16240.78
21:46:22|16240.78
21:46:23|16240.78
21:46:24|16241.78
21:46:25|16241.78
21:46:26|16241.78
21:46:27|16239.06
21:46:29|16239.06
21:46:29|16239.06
21:46:30|16239.06
21:46:32|16239.06
21:46:33|16240.78
21:46:33|16240.78
21:46:35|16240.78
21:46:36|16240.78
21:46:37|16240.78
21:46:38|16240.78
21:46:39|16239.06
21:46:40|16239.06
21:46:42|16239.06
21:46:42|16239.06
21:46:44|16239.06
21:46:45|16239.06
21:46:46|16239.06
21:46:47|16241.78
21:46:48|16241.78
21:46:49|16241.78
21:46:50|16241.78
21:46:51|16247.62
21:46:52|16247.62
21:46:53|16247.54
21:46:53|16247.54
21:46:55|16247.54
21:46:55|16247.78
21:46:56|16247.78
21:46:57|16248.3
21:46:58|16248.31
21:47:00|16248.31
21:47:00|16243.99
21:47:02|16243.99
21:47:03|16246.78
21:47:04|16248.32
21:47:05|16248.32
21:47:05|16248.32
21:47:07|16248.32
21:47:08|16248.32
21:47:08|16248.32
21:47:10|16248.32
21:47:10|16248.32
21:47:12|16248.32
21:47:13|16245.01
21:47:13|16245.01
21:47:14|16245.01
21:47:16|16245.01
21:47:18|16245.01
21:47:18|16245.01
21:47:20|16246.78
21:47:21|16248.78
21:47:22|16248.78
21:47:23|16248.78
21:47:24|16251.23
21:47:25|16251.23
21:47:26|16251.23
21:47:27|16251.23
21:47:28|16251.23
21:47:29|16251.23
21:47:29|16245.
21:47:31|16245.
21:47:32|16245.
21:47:33|16243.75
21:47:34|16243.75
21:47:35|16243.75
21:47:36|16243.75
21:47:36|16243.75
21:47:38|16243.75
21:47:39|16243.75
21:47:39|16243.75
21:47:41|16243.75
21:47:42|16243.75
21:47:43|16243.75
21:47:44|16243.75
21:47:44|16243.75
21:47:46|16243.75
21:47:47|16243.75
21:47:48|16243.75
21:47:49|16243.75
21:47:50|16243.75
21:47:51|16243.75
21:47:52|16243.75
21:47:53|16243.75
21:47:54|16243.75
21:47:55|16243.75
21:47:56|16243.75
21:47:57|16243.75
21:47:58|16243.75
21:47:59|16243.75
21:48:00|16243.75
21:48:01|16243.75
21:48:02|16243.75
21:48:03|16243.75
21:48:04|16243.75
21:48:05|16243.75
21:48:06|16243.75
21:48:08|16243.75
21:48:08|16243.75
21:48:10|16243.75
21:48:10|16244.49
21:48:11|16244.49
21:48:13|16244.49
21:48:13|16244.49
21:48:14|16244.49
21:48:16|16244.49
21:48:17|16244.49
21:48:19|16244.49
21:48:19|16244.49
21:48:21|16244.49
21:48:22|16244.49
21:48:23|16244.49
21:48:24|16244.49
21:48:25|16244.49
21:48:27|16244.49
21:48:28|16245.66
21:48:29|16245.66
21:48:30|16245.66
21:48:31|16247.78
21:48:32|16248.78
21:48:33|16248.78
21:48:34|16248.78
21:48:35|16249.78
21:48:36|16248.78
21:48:37|16248.78
21:48:38|16248.78
21:48:39|16248.78
21:48:40|16247.78
21:48:41|16249.78
21:48:42|16248.78
21:48:43|16248.78
21:48:44|16248.78
21:48:45|16248.78
21:48:46|16248.78
21:48:47|16248.78
21:48:48|16245.18
21:48:49|16245.18
21:48:50|16245.18
21:48:52|16247.78
21:48:54|16248.78
21:48:54|16247.56
21:48:56|16247.56
21:48:56|16247.56
21:48:57|16247.56
21:48:58|16247.56
21:48:59|16247.56
21:49:00|16247.56
21:49:01|16247.56
21:49:02|16247.56
21:49:03|16248.4
21:49:04|16248.4
21:49:06|16248.4
21:49:06|16248.4
21:49:07|16248.4
21:49:08|16249.78
21:49:09|16249.78
21:49:10|16249.78
21:49:11|16249.78
21:49:12|16249.78
21:49:13|16249.78
21:49:14|16249.78
21:49:15|16249.78
21:49:16|16249.64
21:49:18|16249.64
21:49:19|16250.78
21:49:21|16250.78
21:49:22|16251.78
21:49:23|16251.78
21:49:25|16251.78
21:49:25|16250.78
21:49:26|16250.78
21:49:27|16250.07
21:49:28|16250.07
21:49:29|16250.07
21:49:30|16250.07
21:49:32|16250.07
21:49:33|16250.07
21:49:34|16251.78
21:49:35|16251.78
21:49:36|16251.78
21:49:37|16251.78
21:49:38|16251.78
21:49:40|16252.95
21:49:40|16252.95
21:49:41|16254.78
21:49:42|16254.78
21:49:43|16254.78
21:49:44|16255.
21:49:45|16253.86
21:49:46|16253.82
21:49:48|16253.82
21:49:48|16253.84
21:49:49|16253.84
21:49:50|16253.84
21:49:51|16253.85
21:49:53|16253.85
21:49:53|16253.85
21:49:54|16253.85
21:49:56|16253.85
21:49:57|16253.85
21:49:58|16253.85
21:49:58|16253.85
21:49:59|16253.85
21:50:01|16253.85
21:50:02|16253.85
21:50:03|16253.85
21:50:03|16253.85
21:50:05|16253.85
21:50:06|16253.85
21:50:07|16253.85
21:50:08|16253.78
21:50:09|16253.78
21:50:10|16253.75
21:50:11|16253.75
21:50:12|16254.07
21:50:14|16254.07
21:50:15|16254.07
21:50:16|16254.07
21:50:16|16254.07
21:50:18|16254.07
21:50:19|16254.77
21:50:21|16254.78
21:50:22|16254.78
21:50:23|16254.78
21:50:24|16254.78
21:50:25|16254.78
21:50:27|16254.78
21:50:28|16254.78
21:50:29|16253.79
21:50:30|16253.78
21:50:32|16252.56
21:50:33|16250.78
21:50:35|16250.78
21:50:36|16250.78
21:50:37|16250.78
21:50:38|16250.78
21:50:39|16250.78
21:50:40|16250.78
21:50:41|16250.78
21:50:42|16251.78
21:50:43|16251.78
21:50:44|16251.78
21:50:46|16251.78
21:50:47|16251.78
21:50:48|16251.78
21:50:49|16251.78
21:50:50|16251.78
21:50:50|16251.78
21:50:51|16251.78
21:50:53|16251.78
21:50:54|16251.78
21:50:54|16251.78
21:50:55|16251.78
21:50:56|16251.78
21:50:58|16251.76
21:50:59|16251.8
21:51:00|16251.8
21:51:00|16251.8
21:51:02|16251.8
21:51:02|16251.59
21:51:03|16251.59
21:51:04|16251.59
21:51:05|16251.59
21:51:07|16251.59
21:51:08|16250.78
21:51:09|16249.78
21:51:10|16249.78
21:51:11|16249.78
21:51:12|16249.78
21:51:13|16249.78
21:51:15|16250.78
21:51:15|16250.78
21:51:17|16250.78
21:51:18|16250.78
21:51:18|16250.78
21:51:20|16250.78
21:51:22|16250.78
21:51:23|16250.78
21:51:24|16250.78
21:51:25|16250.78
21:51:26|16254.78
21:51:28|16254.78
21:51:28|16254.78
21:51:30|16254.78
21:51:31|16254.78
21:51:31|16254.78
21:51:32|16254.78
21:51:34|16254.78
21:51:35|16254.78
21:51:36|16257.59
21:51:37|16251.87
21:51:37|16251.87
21:51:38|16250.83
21:51:39|16250.89
21:51:41|16250.89
21:51:42|16250.89
21:51:43|16250.89
21:51:44|16254.78
21:51:45|16254.78
21:51:46|16254.78
21:51:46|16254.78
21:51:48|16254.78
21:51:49|16254.78
21:51:50|16254.78
21:51:51|16254.78
21:51:52|16254.78
21:51:53|16254.78
21:51:54|16254.78
21:51:54|16254.78
21:51:56|16254.78
21:51:57|16254.78
21:51:57|16254.78
21:51:59|16254.78
21:51:59|16254.78
21:52:00|16253.78
21:52:02|16253.78
21:52:02|16253.78
21:52:03|16253.78
21:52:05|16253.78
21:52:06|16254.78
21:52:06|16254.78
21:52:08|16254.78
21:52:09|16254.78
21:52:10|16255.95
21:52:11|16255.95
21:52:12|16255.95
21:52:13|16255.95
21:52:14|16255.95
21:52:15|16255.95
21:52:15|16255.99
21:52:16|16255.97
21:52:17|16255.97
21:52:19|16255.97
21:52:19|16255.97
21:52:21|16255.97
21:52:22|16255.97
21:52:23|16255.97
21:52:24|16255.97
21:52:25|16254.78
21:52:26|16254.78
21:52:27|16254.78
21:52:28|16254.78
21:52:29|16252.21
21:52:30|16250.78
21:52:31|16250.78
21:52:32|16250.78
21:52:34|16250.78
21:52:35|16250.78
21:52:36|16250.78
21:52:37|16250.78
21:52:38|16250.78
21:52:39|16250.78
21:52:40|16250.78
21:52:41|16250.78
21:52:42|16250.78
21:52:44|16250.78
21:52:45|16250.78
21:52:46|16250.78
21:52:47|16250.78
21:52:48|16250.78
21:52:49|16250.78
21:52:50|16250.78
21:52:51|16250.78
21:52:53|16255.91
21:52:53|16255.91
21:52:55|16255.91
21:52:56|16255.91
21:52:57|16255.91
21:52:58|16255.91
21:52:59|16255.91
21:53:00|16255.91
21:53:01|16249.78
21:53:02|16249.78
21:53:03|16249.78
21:53:04|16249.78
21:53:05|16249.78
21:53:06|16249.78
21:53:07|16249.78
21:53:08|16249.78
21:53:09|16249.78
21:53:10|16249.78
21:53:11|16249.78
21:53:12|16249.78
21:53:13|16249.78
21:53:14|16255.82
21:53:15|16255.82
21:53:16|16255.82
21:53:18|16255.82
21:53:18|16255.82
21:53:20|16255.82
21:53:20|16255.82
21:53:22|16255.82
21:53:23|16255.82
21:53:24|16255.82
21:53:26|16255.82
21:53:27|16255.82
21:53:28|16255.82
21:53:29|16253.78
21:53:29|16250.78
21:53:31|16250.78
21:53:33|16255.91
21:53:34|16255.91
21:53:35|16250.05
21:53:36|16250.05
21:53:37|16250.05
21:53:38|16250.05
21:53:39|16250.05
21:53:41|16250.05
21:53:41|16250.05
21:53:42|16250.05
21:53:43|16250.05
21:53:44|16250.05
21:53:45|16250.05
21:53:46|16250.05
21:53:47|16250.07
21:53:48|16250.07
21:53:49|16251.78
21:53:50|16249.78
21:53:51|16249.78
21:53:52|16249.78
21:53:53|16249.78
21:53:54|16249.78
21:53:55|16249.78
21:53:56|16249.78
21:53:57|16249.78
21:53:58|16249.78
21:53:59|16249.78
21:54:00|16249.78
21:54:01|16249.78
21:54:02|16249.78
21:54:03|16249.78
21:54:05|16249.78
21:54:06|16249.78
21:54:07|16249.78
21:54:08|16249.78
21:54:09|16249.78
21:54:10|16249.78
21:54:11|16249.78
21:54:12|16249.78
21:54:13|16251.3
21:54:14|16251.3
21:54:15|16255.92
21:54:16|16255.92
21:54:17|16251.87
21:54:18|16255.96
21:54:19|16255.96
21:54:20|16255.96
21:54:21|16253.78
21:54:22|16253.78
21:54:24|16253.78
21:54:25|16253.8
21:54:27|16253.8
21:54:27|16253.78
21:54:29|16255.95
21:54:29|16254.78
21:54:31|16254.78
21:54:32|16254.78
21:54:33|16254.78
21:54:34|16254.78
21:54:35|16254.78
21:54:37|16255.95
21:54:37|16255.95
21:54:38|16255.95
21:54:39|16255.96
21:54:41|16255.96
21:54:42|16255.96
21:54:43|16255.96
21:54:44|16255.96
21:54:45|16255.96
21:54:45|16255.96
21:54:47|16255.96
21:54:48|16252.15
21:54:49|16252.15
21:54:50|16252.15
21:54:51|16252.15
21:54:52|16252.15
21:54:53|16252.15
21:54:53|16252.15
21:54:55|16252.15
21:54:56|16252.15
21:54:57|16252.15
21:54:58|16252.15
21:54:59|16252.15
21:55:00|16252.15
21:55:01|16255.96
21:55:03|16255.96
21:55:03|16255.97
21:55:04|16255.97
21:55:05|16255.97
21:55:06|16255.97
21:55:07|16255.97
21:55:08|16255.97
21:55:09|16255.97
21:55:10|16255.97
21:55:11|16255.97
21:55:12|16255.97
21:55:13|16255.97
21:55:14|16255.97
21:55:15|16255.97
21:55:16|16255.97
21:55:17|16252.21
21:55:18|16255.94
21:55:19|16252.14
21:55:20|16250.79
21:55:21|16250.79
21:55:22|16250.79
21:55:24|16250.79
21:55:26|16250.79
21:55:27|16250.79
21:55:28|16250.79
21:55:29|16250.79
21:55:31|16250.79
21:55:32|16250.79
21:55:32|16250.79
21:55:34|16250.79
21:55:35|16250.82
21:55:37|16250.79
21:55:37|16250.61
21:55:39|16250.61
21:55:40|16250.61
21:55:41|16250.61
21:55:42|16250.61
21:55:43|16250.61
21:55:44|16250.61
21:55:45|16250.61
21:55:46|16255.95
21:55:47|16255.95
21:55:48|16251.78
21:55:49|16251.78
21:55:50|16251.78
21:55:51|16251.78
21:55:51|16251.78
21:55:53|16251.78
21:55:54|16251.78
21:55:55|16251.78
21:55:56|16251.78
21:55:57|16251.78
21:55:58|16251.78
21:55:59|16250.
21:56:00|16250.
21:56:01|16250.
21:56:02|16250.
21:56:03|16249.79
21:56:04|16249.79
21:56:05|16249.79
21:56:06|16249.79
21:56:07|16249.79
21:56:08|16249.79
21:56:08|16249.79
21:56:10|16249.79
21:56:11|16249.79
21:56:12|16249.79
21:56:13|16249.79
21:56:14|16249.79
21:56:15|16249.79
21:56:16|16249.79
21:56:17|16249.79
21:56:18|16249.79
21:56:19|16250.89
21:56:20|16250.89
21:56:21|16249.84
21:56:22|16249.85
21:56:23|16249.85
21:56:23|16249.85
21:56:25|16249.85
21:56:27|16249.85
21:56:27|16249.85
21:56:28|16249.85
21:56:30|16249.85
21:56:31|16249.85
21:56:32|16249.85
21:56:33|16249.85
21:56:34|16249.85
21:56:35|16249.85
21:56:36|16249.85
21:56:37|16249.85
21:56:38|16249.85
21:56:39|16249.85
21:56:41|16249.85
21:56:41|16249.85
21:56:42|16249.85
21:56:44|16249.85
21:56:45|16249.85
21:56:46|16249.85
21:56:47|16249.85
21:56:48|16249.85
21:56:49|16249.85
21:56:50|16249.85
21:56:51|16249.85
21:56:52|16249.85
21:56:53|16249.85
21:56:54|16249.85
21:56:55|16251.68
21:56:56|16251.68
21:56:57|16251.68
21:56:58|16251.68
21:56:59|16251.68
21:57:00|16251.68
21:57:01|16251.68
21:57:02|16251.68
21:57:03|16251.68
21:57:04|16251.68
21:57:05|16251.68
21:57:06|16251.68
21:57:07|16251.68
21:57:08|16251.68
21:57:09|16251.68
21:57:10|16251.68
21:57:11|16251.68
21:57:12|16251.68
21:57:13|16251.68
21:57:14|16251.68
21:57:15|16251.68
21:57:16|16251.68
21:57:17|16251.68
21:57:18|16251.68
21:57:19|16251.68
21:57:20|16251.68
21:57:21|16251.68
21:57:22|16251.68
21:57:23|16251.68
21:57:24|16251.68
21:57:25|16251.68
21:57:27|16251.68
21:57:27|16251.68
21:57:29|16251.68
21:57:31|16251.69
21:57:31|16251.68
21:57:33|16251.68
21:57:34|16251.68
21:57:35|16251.68
21:57:36|16251.68
21:57:38|16251.68
21:57:39|16251.68
21:57:40|16251.68
21:57:41|16251.68
21:57:41|16251.68
21:57:43|16251.68
21:57:44|16251.68
21:57:45|16251.68
21:57:46|16251.68
21:57:47|16251.68
21:57:48|16251.68
21:57:49|16251.68
21:57:50|16251.68
21:57:51|16251.68
21:57:52|16251.68
21:57:53|16251.68
21:57:54|16251.68
21:57:55|16251.68
21:57:56|16251.68
21:57:57|16251.68
21:57:58|16251.68
21:57:59|16251.68
21:58:00|16251.68
21:58:01|16251.68
21:58:02|16251.68
21:58:03|16251.68
21:58:04|16251.68
21:58:05|16251.68
21:58:06|16261.33
21:58:07|16261.33
21:58:09|16261.33
21:58:10|16257.7
21:58:11|16251.73
21:58:12|16251.73
21:58:13|16251.73
21:58:15|16254.82
21:58:15|16254.78
21:58:17|16254.78
21:58:18|16259.86
21:58:19|16259.86
21:58:20|16259.86
21:58:20|16259.86
21:58:21|16259.86
21:58:22|16259.86
21:58:24|16259.86
21:58:24|16259.86
21:58:26|16254.95
21:58:27|16259.87
21:58:29|16259.87
21:58:30|16259.87
21:58:31|16259.87
21:58:32|16259.87
21:58:34|16259.87
21:58:35|16259.87
21:58:36|16259.87
21:58:37|16259.87
21:58:39|16259.85
21:58:40|16259.85
21:58:41|16259.85
21:58:41|16259.85
21:58:43|16254.14
21:58:43|16254.14
21:58:45|16263.06
21:58:46|16263.06
21:58:47|16262.59
21:58:47|16262.61
21:58:48|16262.59
21:58:50|16262.59
21:58:51|16259.
21:58:51|16262.6
21:58:53|16262.6
21:58:53|16262.6
21:58:55|16262.6
21:58:56|16262.6
21:58:57|16262.6
21:58:58|16262.6
21:58:59|16262.6
21:59:00|16254.44
21:59:01|16262.38
21:59:02|16262.38
21:59:03|16262.38
21:59:04|16262.38
21:59:05|16262.38
21:59:06|16262.38
21:59:07|16262.38
21:59:08|16262.37
21:59:09|16262.37
21:59:10|16262.37
21:59:12|16262.37
21:59:13|16262.37
21:59:14|16262.37
21:59:15|16262.37
21:59:17|16262.37
21:59:18|16262.37
21:59:19|16262.37
21:59:19|16262.37
21:59:21|16261.93
21:59:22|16260.76
21:59:23|16260.76
21:59:23|16260.76
21:59:25|16260.76
21:59:26|16259.87
21:59:27|16259.87
21:59:29|16254.44
21:59:29|16257.78
21:59:30|16257.78
21:59:31|16257.78
21:59:33|16257.78
21:59:35|16257.78
21:59:35|16257.78
21:59:36|16252.27
21:59:37|16252.27
21:59:38|16251.72
21:59:39|16250.49
21:59:40|16250.99
21:59:41|16250.99
21:59:42|16250.99
21:59:43|16254.78
21:59:44|16254.78
21:59:46|16254.78
21:59:48|16254.78
21:59:48|16254.78
21:59:49|16254.78
21:59:50|16254.78
21:59:51|16254.37
21:59:52|16254.37
21:59:53|16254.37
21:59:54|16254.37
21:59:55|16254.37
21:59:56|16253.78
21:59:57|16253.78
21:59:59|16253.78
22:00:00|16253.78
22:00:01|16253.78
22:00:02|16253.78
22:00:03|16253.78
22:00:04|16254.78
22:00:05|16254.78
22:00:07|16254.78
22:00:07|16254.78
22:00:08|16254.78
22:00:09|16253.78
22:00:10|16253.78
22:00:11|16251.43
22:00:12|16251.43
22:00:13|16251.43
22:00:14|16251.43
22:00:16|16251.43
22:00:17|16251.43
22:00:18|16251.43
22:00:19|16251.43
22:00:20|16251.43
22:00:21|16251.43
22:00:22|16251.43
22:00:23|16251.43
22:00:23|16251.43
22:00:25|16251.43
22:00:26|16254.78
22:00:26|16254.78
22:00:28|16254.78
22:00:30|16254.78
22:00:31|16258.99
22:00:32|16258.99
22:00:33|16259.05
22:00:34|16259.04
22:00:35|16257.78
22:00:36|16257.78
22:00:36|16257.78
22:00:38|16257.78
22:00:39|16257.78
22:00:40|16257.78
22:00:41|16257.78
22:00:42|16257.78
22:00:44|16254.78
22:00:44|16254.78
22:00:45|16254.78
22:00:47|16254.78
22:00:49|16254.78
22:00:49|16254.78
22:00:50|16258.99
22:00:51|16258.99
22:00:52|16253.78
22:00:54|16257.78
22:00:55|16257.78
22:00:55|16259.02
22:00:57|16259.77
22:00:58|16259.77
22:00:59|16259.77
22:01:00|16259.77
22:01:01|16259.77
22:01:02|16259.77
22:01:03|16259.77
22:01:05|16254.78
22:01:05|16254.78
22:01:06|16254.78
22:01:07|16254.78
22:01:08|16254.78
22:01:09|16259.77
22:01:10|16259.77
22:01:11|16259.77
22:01:12|16259.77
22:01:13|16260.92
22:01:14|16260.92
22:01:15|16260.92
22:01:17|16260.92
22:01:17|16260.92
22:01:18|16258.78
22:01:19|16258.78
22:01:20|16258.78
22:01:21|16258.78
22:01:22|16258.78
22:01:23|16258.78
22:01:24|16258.78
22:01:25|16258.78
22:01:26|16258.78
22:01:27|16258.78
22:01:28|16258.78
22:01:30|16258.78
22:01:32|16258.78
22:01:33|16258.78
22:01:34|16260.92
22:01:35|16260.92
22:01:36|16260.92
22:01:38|16258.78
22:01:39|16254.78
22:01:40|16254.78
22:01:41|16254.78
22:01:42|16254.78
22:01:44|16254.78
22:01:45|16254.78
22:01:46|16254.78
22:01:48|16258.78
22:01:49|16258.78
22:01:50|16258.78
22:01:50|16258.78
22:01:52|16258.78
22:01:53|16258.78
22:01:53|16258.78
22:01:55|16255.33
22:01:56|16259.78
22:01:57|16259.78
22:01:58|16259.78
22:01:59|16260.92
22:02:00|16260.92
22:02:01|16260.92
22:02:02|16260.92
22:02:03|16260.92
22:02:04|16260.92
22:02:05|16261.61
22:02:06|16260.93
22:02:07|16260.92
22:02:08|16259.78
22:02:09|16258.78
22:02:10|16258.78
22:02:12|16257.78
22:02:13|16257.78
22:02:14|16257.78
22:02:15|16257.78
22:02:16|16257.78
22:02:17|16260.38
22:02:18|16260.38
22:02:19|16260.38
22:02:20|16260.38
22:02:21|16260.38
22:02:22|16260.38
22:02:23|16260.38
22:02:24|16254.07
22:02:25|16254.07
22:02:26|16254.07
22:02:27|16254.07
22:02:28|16254.07
22:02:29|16254.07
22:02:30|16254.07
22:02:31|16254.07
22:02:33|16258.78
22:02:34|16258.78
22:02:35|16257.78
22:02:37|16257.78
22:02:38|16254.14
22:02:39|16254.14
22:02:40|16254.14
22:02:41|16254.14
22:02:42|16254.14
22:02:43|16254.14
22:02:45|16254.14
22:02:46|16254.14
22:02:46|16252.5
22:02:48|16252.5
22:02:48|16252.87
22:02:50|16252.86
22:02:50|16252.86
22:02:52|16254.78
22:02:53|16257.78
22:02:54|16257.78
22:02:55|16257.78
22:02:56|16259.78
22:02:57|16259.78
22:02:58|16259.78
22:02:59|16259.78
22:03:00|16259.78
22:03:01|16259.78
22:03:02|16259.78
22:03:03|16259.78
22:03:04|16258.78
22:03:05|16258.78
22:03:06|16258.78
22:03:07|16258.78
22:03:08|16254.8
22:03:09|16254.83
22:03:10|16254.83
22:03:11|16254.83
22:03:12|16254.83
22:03:13|16254.83
22:03:14|16254.83
22:03:15|16254.83
22:03:16|16254.83
22:03:17|16254.83
22:03:18|16254.83
22:03:19|16257.78
22:03:20|16257.78
22:03:21|16257.78
22:03:22|16257.78
22:03:23|16257.78
22:03:24|16257.78
22:03:25|16257.78
22:03:26|16258.78
22:03:27|16258.78
22:03:28|16258.78
22:03:29|16259.78
22:03:30|16259.78
22:03:31|16259.78
22:03:32|16259.78
22:03:34|16259.78
22:03:35|16259.78
22:03:36|16259.78
22:03:37|16259.78
22:03:38|16259.78
22:03:39|16257.78
22:03:41|16257.78
22:03:42|16257.78
22:03:43|16257.78
22:03:44|16257.78
22:03:45|16257.78
22:03:46|16257.78
22:03:47|16253.35
22:03:48|16253.35
22:03:49|16253.35
22:03:51|16253.35
22:03:53|16253.36
22:03:53|16253.36
22:03:54|16254.78
22:03:55|16254.78
22:03:56|16254.78
22:03:57|16254.78
22:03:58|16254.78
22:03:59|16254.78
22:04:00|16254.78
22:04:01|16254.78
22:04:02|16254.78
22:04:03|16254.78
22:04:04|16254.78
22:04:05|16254.78
22:04:07|16254.78
22:04:08|16254.78
22:04:10|16254.78
22:04:10|16258.81
22:04:11|16258.81
22:04:12|16258.81
22:04:13|16258.81
22:04:14|16258.81
22:04:15|16258.81
22:04:16|16258.81
22:04:17|16258.81
22:04:18|16257.78
22:04:19|16257.78
22:04:20|16257.78
22:04:21|16257.78
22:04:22|16257.78
22:04:23|16257.78
22:04:24|16259.78
22:04:25|16259.78
22:04:26|16259.78
22:04:27|16258.78
22:04:28|16258.78
22:04:29|16258.78
22:04:30|16258.78
22:04:31|16257.78
22:04:33|16257.77
22:04:34|16257.77
22:04:36|16257.77
22:04:37|16257.77
22:04:38|16258.53
22:04:39|16257.78
22:04:40|16257.78
22:04:41|16257.78
22:04:42|16257.78
22:04:44|16257.78
22:04:44|16257.78
22:04:46|16257.78
22:04:47|16262.28
22:04:48|16262.28
22:04:49|16262.28
22:04:49|16262.28
22:04:51|16262.28
22:04:52|16262.28
22:04:53|16258.78
22:04:54|16258.78
22:04:55|16258.78
22:04:56|16258.78
22:04:57|16258.78
22:04:58|16257.78
22:04:59|16258.78
22:05:00|16258.78
22:05:01|16258.78
22:05:02|16258.78
22:05:03|16258.78
22:05:04|16254.85
22:05:04|16254.85
22:05:05|16254.85
22:05:07|16254.85
22:05:07|16254.85
22:05:09|16254.07
22:05:10|16254.07
22:05:11|16254.07
22:05:12|16254.07
22:05:13|16254.07
22:05:14|16254.07
22:05:15|16254.07
22:05:16|16254.07
22:05:17|16254.07
22:05:18|16254.07
22:05:19|16254.07
22:05:20|16254.07
22:05:21|16254.07
22:05:22|16254.07
22:05:23|16254.07
22:05:24|16254.07
22:05:26|16254.07
22:05:26|16254.07
22:05:27|16254.07
22:05:28|16253.79
22:05:29|16253.79
22:05:30|16253.79
22:05:31|16253.79
22:05:32|16253.79
22:05:34|16258.78
22:05:36|16258.78
22:05:37|16253.79
22:05:38|16253.79
22:05:40|16253.79
22:05:41|16253.79
22:05:42|16253.79
22:05:43|16253.79
22:05:44|16253.79
22:05:46|16253.79
22:05:46|16253.79
22:05:48|16253.79
22:05:49|16253.79
22:05:51|16253.79
22:05:51|16253.78
22:05:52|16253.36
22:05:53|16253.36
22:05:54|16253.36
22:05:55|16253.36
22:05:56|16259.83
22:05:58|16258.78
22:05:59|16258.78
22:05:59|16258.78
22:06:01|16258.78
22:06:02|16258.78
22:06:03|16258.78
22:06:04|16258.78
22:06:05|16261.53
22:06:06|16261.53
22:06:07|16261.53
22:06:08|16261.53
22:06:09|16261.53
22:06:10|16261.53
22:06:11|16261.53
22:06:11|16261.53
22:06:13|16261.53
22:06:14|16258.78
22:06:15|16258.78
22:06:16|16258.78
22:06:17|16258.78
22:06:18|16258.78
22:06:19|16261.53
22:06:19|16261.53
22:06:21|16261.53
22:06:22|16261.53
22:06:23|16261.53
22:06:24|16261.53
22:06:25|16261.53
22:06:26|16261.53
22:06:27|16261.53
22:06:28|16261.53
22:06:29|16254.13
22:06:31|16254.13
22:06:31|16254.13
22:06:32|16254.13
22:06:33|16254.13
22:06:35|16254.13
22:06:36|16254.13
22:06:38|16254.13
22:06:39|16254.13
22:06:41|16254.13
22:06:42|16254.13
22:06:43|16254.13
22:06:44|16254.13
22:06:45|16254.13
22:06:46|16253.78
22:06:48|16253.78
22:06:48|16253.78
22:06:49|16253.37
22:06:50|16253.37
22:06:51|16253.37
22:06:52|16253.37
22:06:53|16253.37
22:06:55|16253.37
22:06:57|16253.37
22:06:58|16253.37
22:06:59|16253.37
22:07:00|16253.37
22:07:01|16253.37
22:07:03|16253.37
22:07:03|16253.37
22:07:05|16253.37
22:07:06|16253.37
22:07:07|16253.37
22:07:08|16253.37
22:07:09|16253.37
22:07:10|16253.37
22:07:11|16253.37
22:07:12|16253.37
22:07:13|16253.37
22:07:14|16253.37
22:07:15|16253.37
22:07:16|16253.37
22:07:17|16253.37
22:07:18|16253.36
22:07:19|16253.36
22:07:19|16253.36
22:07:21|16253.36
22:07:22|16253.36
22:07:22|16253.36
22:07:24|16253.36
22:07:25|16253.36
22:07:26|16253.36
22:07:27|16253.36
22:07:28|16253.36
22:07:28|16249.79
22:07:30|16249.79
22:07:30|16256.61
22:07:32|16256.61
22:07:33|16254.78
22:07:34|16254.78
22:07:35|16254.78
22:07:37|16254.77
22:07:37|16254.77
22:07:39|16247.29
22:07:41|16247.32
22:07:41|16247.32
22:07:43|16247.32
22:07:44|16247.32
22:07:45|16247.32
22:07:46|16253.36
22:07:47|16253.36
22:07:49|16253.36
22:07:49|16253.36
22:07:51|16253.36
22:07:52|16248.6
22:07:53|16248.6
22:07:54|16248.59
22:07:55|16248.59
22:07:56|16248.59
22:07:57|16248.59
22:07:58|16248.6
22:07:59|16248.6
22:08:00|16248.6
22:08:01|16248.6
22:08:03|16248.6
22:08:03|16248.6
22:08:04|16248.6
22:08:05|16247.3
22:08:06|16247.3
22:08:07|16247.3
22:08:08|16247.3
22:08:10|16247.3
22:08:10|16247.3
22:08:12|16254.71
22:08:12|16254.71
22:08:13|16254.71
22:08:14|16254.71
22:08:15|16254.71
22:08:16|16254.71
22:08:18|16254.71
22:08:18|16254.7
22:08:19|16247.67
22:08:21|16247.67
22:08:21|16247.67
22:08:23|16247.67
22:08:24|16247.67
22:08:25|16247.67
22:08:26|16247.67
22:08:27|16247.67
22:08:28|16247.67
22:08:29|16247.67
22:08:30|16249.78
22:08:31|16249.72
22:08:32|16254.71
22:08:33|16254.71
22:08:34|16254.71
22:08:35|16254.71
22:08:36|16254.71
22:08:38|16254.71
22:08:39|16254.71
22:08:40|16254.71
22:08:41|16254.67
22:08:42|16254.67
22:08:43|16254.67
22:08:44|16254.67
22:08:45|16254.67
22:08:47|16254.7
22:08:47|16250.46
22:08:48|16250.46
22:08:49|16250.46
22:08:50|16254.71
22:08:52|16254.71
22:08:53|16254.71
22:08:55|16254.71
22:08:55|16254.71
22:08:56|16254.71
22:08:57|16254.71
22:08:59|16252.89
22:09:00|16253.26
22:09:01|16254.25
22:09:03|16254.25
22:09:04|16254.25
22:09:05|16254.25
22:09:05|16252.16
22:09:07|16252.16
22:09:08|16252.16
22:09:08|16252.16
22:09:10|16251.41
22:09:11|16251.41
22:09:12|16257.44
22:09:13|16254.26
22:09:14|16254.26
22:09:15|16254.26
22:09:16|16254.26
22:09:17|16251.52
22:09:18|16251.52
22:09:19|16251.52
22:09:20|16251.52
22:09:21|16251.52
22:09:22|16251.52
22:09:23|16251.52
22:09:24|16251.52
22:09:26|16251.52
22:09:26|16251.52
22:09:27|16252.63
22:09:29|16254.78
22:09:29|16254.78
22:09:30|16254.78
22:09:32|16254.78
22:09:32|16254.78
22:09:33|16254.78
22:09:34|16254.78
22:09:35|16254.78
22:09:36|16254.78
22:09:38|16253.78
22:09:39|16253.78
22:09:41|16253.78
22:09:41|16253.78
22:09:42|16253.78
22:09:44|16253.78
22:09:44|16254.78
22:09:45|16254.78
22:09:46|16254.78
22:09:47|16254.78
22:09:49|16251.72
22:09:50|16251.72
22:09:51|16251.72
22:09:52|16251.72
22:09:53|16251.72
22:09:54|16251.72
22:09:55|16253.79
22:09:56|16253.79
22:09:57|16253.79
22:09:58|16253.84
22:09:59|16253.78
22:10:00|16253.78
22:10:01|16252.89
22:10:02|16252.89
22:10:03|16252.89
22:10:04|16252.89
22:10:05|16254.78
22:10:07|16253.51
22:10:07|16253.51
22:10:08|16258.78
22:10:09|16258.78
22:10:10|16258.78
22:10:11|16258.78
22:10:12|16258.78
22:10:13|16258.78
22:10:15|16258.78
22:10:15|16253.02
22:10:16|16253.02
22:10:17|16253.02
22:10:18|16253.42
22:10:19|16253.42
22:10:20|16253.51
22:10:21|16253.51
22:10:22|16253.51
22:10:23|16253.51
22:10:24|16253.51
22:10:26|16253.51
22:10:26|16253.51
22:10:27|16251.55
22:10:28|16251.55
22:10:29|16251.55
22:10:30|16251.55
22:10:31|16251.55
22:10:32|16251.55
22:10:33|16251.55
22:10:34|16251.55
22:10:35|16251.55
22:10:36|16251.55
22:10:37|16251.55
22:10:39|16259.63
22:10:41|16259.63
22:10:42|16259.63
22:10:44|16253.65
22:10:44|16253.65
22:10:46|16253.65
22:10:47|16253.65
22:10:48|16253.65
22:10:49|16253.65
22:10:50|16253.65
22:10:51|16253.65
22:10:52|16253.65
22:10:53|16253.65
22:10:54|16253.65
22:10:55|16253.65
22:10:56|16253.65
22:10:57|16253.65
22:10:58|16253.65
22:10:59|16253.65
22:11:00|16253.65
22:11:01|16259.61
22:11:02|16259.61
22:11:03|16259.61
22:11:04|16259.61
22:11:05|16259.61
22:11:06|16259.61
22:11:07|16253.65
22:11:08|16253.65
22:11:09|16253.65
22:11:10|16253.65
22:11:11|16253.65
22:11:12|16253.65
22:11:13|16253.65
22:11:13|16253.65
22:11:15|16252.4
22:11:15|16252.4
22:11:17|16252.4
22:11:19|16252.4
22:11:19|16253.02
22:11:20|16253.02
22:11:21|16253.02
22:11:22|16253.02
22:11:23|16259.5
22:11:24|16259.5
22:11:25|16259.5
22:11:26|16259.5
22:11:27|16259.5
22:11:28|16259.5
22:11:29|16259.5
22:11:30|16259.5
22:11:32|16254.78
22:11:32|16254.78
22:11:33|16254.78
22:11:34|16259.51
22:11:35|16259.51
22:11:36|16259.51
22:11:37|16259.51
22:11:38|16259.52
22:11:40|16259.52
22:11:41|16259.52
22:11:43|16258.78
22:11:44|16258.78
22:11:46|16258.78
22:11:47|16258.78
22:11:49|16258.78
22:11:49|16258.78
22:11:51|16258.78
22:11:52|16258.78
22:11:53|16258.78
22:11:54|16258.78
22:11:55|16258.78
22:11:56|16258.78
22:11:57|16258.78
22:11:58|16258.78
22:11:59|16258.78
22:12:00|16258.78
22:12:01|16260.35
22:12:02|16260.35
22:12:03|16260.35
22:12:04|16260.35
22:12:05|16260.35
22:12:06|16260.35
22:12:07|16260.35
22:12:08|16252.44
22:12:09|16260.33
22:12:10|16260.33
22:12:11|16252.43
22:12:12|16252.43
22:12:13|16252.43
22:12:14|16252.43
22:12:15|16252.43
22:12:16|16252.43
22:12:17|16252.43
22:12:18|16252.43
22:12:19|16252.43
22:12:20|16252.43
22:12:21|16252.43
22:12:22|16252.43
22:12:23|16252.43
22:12:24|16260.18
22:12:25|16260.18
22:12:26|16252.59
22:12:27|16252.59
22:12:28|16258.78
22:12:29|16258.78
22:12:30|16258.78
22:12:31|16252.58
22:12:32|16252.58
22:12:33|16252.58
22:12:33|16252.58
22:12:34|16252.58
22:12:36|16252.58
22:12:37|16260.11
22:12:38|16260.11
22:12:39|16260.11
22:12:40|16252.43
22:12:42|16252.43
22:12:43|16252.43
22:12:45|16252.36
22:12:45|16252.36
22:12:46|16252.36
22:12:47|16252.36
22:12:48|16252.36
22:12:49|16252.36
22:12:50|16252.36
22:12:51|16252.36
22:12:52|16252.36
22:12:53|16252.36
22:12:55|16252.36
22:12:56|16252.36
22:12:56|16252.36
22:12:58|16252.36
22:12:59|16252.36
22:13:00|16252.36
22:13:01|16252.36
22:13:02|16252.36
22:13:03|16252.36
22:13:04|16252.36
22:13:05|16252.36
22:13:06|16252.36
22:13:07|16252.36
22:13:08|16252.36
22:13:09|16252.36
22:13:09|16252.36
22:13:11|16252.36
22:13:12|16252.36
22:13:12|16252.36
22:13:14|16252.36
22:13:15|16252.36
22:13:16|16252.36
22:13:17|16252.36
22:13:18|16252.36
22:13:19|16252.36
22:13:20|16252.36
22:13:20|16252.36
22:13:22|16252.36
22:13:23|16252.36
22:13:24|16252.36
22:13:25|16252.36
22:13:26|16252.36
22:13:27|16252.36
22:13:28|16252.36
22:13:29|16252.36
22:13:30|16252.36
22:13:31|16252.36
22:13:32|16252.36
22:13:32|16252.36
22:13:34|16252.36
22:13:35|16252.36
22:13:36|16252.36
22:13:37|16252.36
22:13:38|16252.36
22:13:39|16252.36
22:13:40|16252.36
22:13:41|16252.36
22:13:43|16258.64
22:13:44|16258.64
22:13:45|16258.64
22:13:47|16258.64
22:13:48|16258.64
22:13:49|16258.64
22:13:50|16258.64
22:13:51|16258.64
22:13:53|16258.64
22:13:54|16258.64
22:13:55|16258.64
22:13:56|16254.25
22:13:57|16254.13
22:13:58|16254.13
22:13:59|16254.13
22:14:00|16254.13
22:14:01|16258.78
22:14:02|16258.78
22:14:02|16258.78
22:14:04|16258.78
22:14:05|16258.78
22:14:06|16258.78
22:14:07|16258.78
22:14:08|16258.78
22:14:09|16258.78
22:14:10|16258.78
22:14:12|16257.78
22:14:12|16252.7
22:14:13|16252.7
22:14:14|16253.1
22:14:15|16253.04
22:14:16|16253.04
22:14:17|16253.04
22:14:18|16253.04
22:14:19|16253.04
22:14:20|16253.04
22:14:21|16253.43
22:14:22|16253.43
22:14:23|16253.43
22:14:24|16253.43
22:14:25|16253.43
22:14:26|16253.43
22:14:27|16253.43
22:14:28|16254.15
22:14:29|16254.15
22:14:31|16254.15
22:14:31|16254.15
22:14:32|16254.15
22:14:33|16254.15
22:14:34|16254.15
22:14:35|16254.15
22:14:36|16254.15
22:14:37|16254.15
22:14:38|16254.15
22:14:39|16254.15
22:14:40|16254.15
22:14:41|16254.15
22:14:42|16254.15
22:14:43|16254.15
22:14:45|16254.15
22:14:47|16254.15
22:14:47|16254.15
22:14:49|16254.15
22:14:50|16254.15
22:14:50|16258.78
22:14:53|16258.78
22:14:53|16258.78
22:14:54|16258.78
22:14:56|16257.78
22:14:57|16257.78
22:14:58|16257.78
22:14:59|16257.78
22:15:00|16257.78
22:15:01|16261.86
22:15:02|16261.86
22:15:03|16261.95
22:15:04|16261.97
22:15:05|16261.97
22:15:06|16258.78
22:15:08|16258.78
22:15:09|16258.78
22:15:09|16258.78
22:15:10|16255.55
22:15:11|16255.55
22:15:13|16255.55
22:15:14|16255.55
22:15:15|16255.55
22:15:16|16255.57
22:15:17|16255.57
22:15:18|16255.57
22:15:19|16255.57
22:15:20|16255.57
22:15:21|16258.76
22:15:22|16258.76
22:15:23|16258.76
22:15:24|16258.76
22:15:25|16258.76
22:15:26|16258.76
22:15:27|16258.76
22:15:28|16254.25
22:15:29|16254.25
22:15:30|16254.25
22:15:31|16254.25
22:15:32|16254.25
22:15:33|16254.25
22:15:34|16254.25
22:15:35|16254.27
22:15:36|16258.73
22:15:37|16258.73
22:15:38|16258.73
22:15:39|16258.73
22:15:40|16258.73
22:15:41|16258.73
22:15:42|16258.73
22:15:43|16258.73
22:15:45|16258.73
22:15:45|16258.73
22:15:47|16258.73
22:15:47|16258.73
22:15:49|16258.73
22:15:50|16258.73
22:15:51|16258.73
22:15:53|16258.73
22:15:54|16258.73
22:15:55|16258.73
22:15:56|16258.73
22:15:57|16254.42
22:15:58|16254.42
22:15:59|16254.42
22:16:00|16254.42
22:16:01|16254.42
22:16:02|16254.42
22:16:03|16254.42
22:16:04|16254.42
22:16:05|16254.42
22:16:06|16254.42
22:16:07|16254.63
22:16:08|16261.7
22:16:09|16261.7
22:16:10|16261.7
22:16:11|16261.7
22:16:12|16261.7
22:16:13|16261.7
22:16:14|16261.7
22:16:15|16261.7
22:16:16|16261.7
22:16:17|16261.7
22:16:18|16261.7
22:16:19|16261.7
22:16:20|16261.7
22:16:21|16261.7
22:16:22|16261.7
22:16:23|16261.7
22:16:24|16261.7
22:16:25|16261.7
22:16:26|16261.7
22:16:27|16261.7
22:16:28|16261.7
22:16:29|16261.7
22:16:30|16261.7
22:16:31|16261.7
22:16:32|16261.7
22:16:33|16261.7
22:16:34|16261.7
22:16:36|16261.7
22:16:37|16261.7
22:16:38|16261.7
22:16:39|16261.7
22:16:40|16261.7
22:16:41|16261.7
22:16:42|16261.7
22:16:43|16254.97
22:16:44|16254.97
22:16:46|16258.73
22:16:47|16258.73
22:16:48|16254.15
22:16:50|16254.15
22:16:51|16254.1
22:16:52|16254.1
22:16:53|16254.1
22:16:54|16254.1
22:16:55|16254.1
22:16:57|16254.1
22:16:58|16254.1
22:17:00|16254.1
22:17:01|16254.1
22:17:01|16254.1
22:17:02|16254.1
22:17:04|16254.1
22:17:05|16254.1
22:17:05|16254.1
22:17:06|16254.1
22:17:08|16254.1
22:17:09|16254.1
22:17:10|16258.
22:17:11|16258.
22:17:12|16258.
22:17:13|16258.
22:17:14|16258.
22:17:14|16258.
22:17:16|16254.48
22:17:17|16254.48
22:17:17|16254.48
22:17:19|16254.48
22:17:20|16254.48
22:17:21|16254.48
22:17:22|16254.48
22:17:23|16254.48
22:17:24|16254.48
22:17:25|16254.48
22:17:26|16254.48
22:17:27|16254.48
22:17:28|16254.48
22:17:29|16258.
22:17:30|16258.78
22:17:31|16258.78
22:17:32|16258.78
22:17:33|16258.78
22:17:34|16258.78
22:17:35|16258.78
22:17:36|16258.78
22:17:37|16258.78
22:17:38|16258.78
22:17:39|16258.78
22:17:40|16258.78
22:17:41|16258.78
22:17:42|16258.78
22:17:43|16258.78
22:17:44|16258.78
22:17:45|16258.78
22:17:46|16258.78
22:17:48|16258.78
22:17:49|16259.78
22:17:50|16259.78
22:17:52|16259.78
22:17:52|16259.78
22:17:54|16259.78
22:17:55|16259.78
22:17:56|16259.78
22:17:57|16259.78
22:17:58|16259.94
22:18:00|16259.94
22:18:00|16260.
22:18:01|16260.
22:18:03|16260.
22:18:03|16259.94
22:18:04|16259.94
22:18:06|16259.94
22:18:07|16259.94
22:18:07|16258.99
22:18:08|16258.99
22:18:10|16258.99
22:18:11|16259.
22:18:12|16259.
22:18:12|16259.
22:18:14|16259.
22:18:15|16259.
22:18:16|16259.
22:18:17|16259.
22:18:18|16259.
22:18:18|16259.
22:18:20|16259.
22:18:21|16259.
22:18:22|16259.
22:18:23|16259.
22:18:24|16259.
22:18:25|16258.78
22:18:26|16258.78
22:18:28|16257.78
22:18:29|16257.78
22:18:30|16257.78
22:18:31|16257.78
22:18:31|16258.78
22:18:33|16258.78
22:18:34|16258.78
22:18:35|16258.78
22:18:35|16258.78
22:18:37|16258.78
22:18:38|16258.78
22:18:38|16255.04
22:18:40|16257.78
22:18:40|16257.78
22:18:42|16257.78
22:18:42|16257.78
22:18:44|16257.78
22:18:44|16257.78
22:18:45|16257.78
22:18:47|16257.78
22:18:49|16257.78
22:18:50|16257.78
22:18:51|16257.78
22:18:53|16257.78
22:18:54|16257.78
22:18:55|16257.78
22:18:56|16258.78
22:18:57|16258.78
22:18:58|16258.78
22:18:59|16258.78
22:19:00|16258.78
22:19:01|16258.78
22:19:02|16258.78
22:19:03|16258.78
22:19:04|16258.78
22:19:05|16258.78
22:19:07|16258.78
22:19:08|16258.78
22:19:10|16258.78
22:19:10|16258.78
22:19:12|16258.78
22:19:13|16261.72
22:19:14|16261.72
22:19:15|16261.72
22:19:16|16261.72
22:19:16|16261.72
22:19:18|16261.72
22:19:19|16261.72
22:19:20|16261.72
22:19:20|16261.72
22:19:21|16261.72
22:19:23|16257.8
22:19:23|16257.8
22:19:24|16257.8
22:19:26|16262.17
22:19:27|16262.17
22:19:28|16262.17
22:19:29|16262.17
22:19:30|16259.78
22:19:31|16259.78
22:19:32|16259.78
22:19:32|16259.78
22:19:33|16259.78
22:19:35|16259.78
22:19:36|16259.78
22:19:37|16259.78
22:19:38|16259.78
22:19:38|16259.78
22:19:40|16259.78
22:19:41|16258.78
22:19:42|16258.78
22:19:43|16258.78
22:19:44|16258.78
22:19:44|16258.78
22:19:45|16262.21
22:19:46|16262.21
22:19:48|16262.32
22:19:49|16262.36
22:19:51|16262.36
22:19:51|16262.36
22:19:53|16257.82
22:19:54|16257.82
22:19:55|16257.82
22:19:56|16257.82
22:19:58|16258.78
22:19:59|16258.78
22:20:00|16257.78
22:20:01|16257.78
22:20:02|16257.78
22:20:04|16257.78
22:20:05|16257.78
22:20:06|16257.78
22:20:07|16257.78
22:20:08|16257.78
22:20:09|16257.78
22:20:10|16257.78
22:20:11|16257.78
22:20:12|16258.78
22:20:13|16258.78
22:20:15|16258.78
22:20:16|16258.78
22:20:17|16258.78
22:20:18|16258.78
22:20:19|16258.78
22:20:20|16258.78
22:20:21|16258.78
22:20:22|16258.78
22:20:23|16258.78
22:20:24|16258.78
22:20:25|16258.78
22:20:26|16256.13
22:20:27|16256.13
22:20:28|16256.13
22:20:29|16256.13
22:20:30|16256.13
22:20:31|16256.13
22:20:32|16256.13
22:20:33|16256.13
22:20:34|16256.13
22:20:35|16256.13
22:20:36|16256.13
22:20:37|16256.13
22:20:37|16256.13
22:20:39|16256.13
22:20:40|16256.13
22:20:41|16256.13
22:20:42|16256.13
22:20:43|16256.13
22:20:44|16256.13
22:20:45|16262.36
22:20:46|16262.36
22:20:47|16262.36
22:20:48|16262.36
22:20:49|16262.36
22:20:50|16262.36
22:20:51|16262.36
22:20:53|16262.36
22:20:54|16262.35
22:20:55|16262.35
22:20:56|16262.35
22:20:57|16256.22
22:20:59|16256.22
22:21:01|16256.22
22:21:01|16256.22
22:21:02|16256.22
22:21:03|16256.22
22:21:04|16256.22
22:21:05|16256.22
22:21:06|16256.22
22:21:07|16256.22
22:21:08|16256.22
22:21:09|16256.22
22:21:10|16256.22
22:21:11|16256.22
22:21:12|16256.22
22:21:14|16259.78
22:21:15|16259.78
22:21:15|16259.78
22:21:17|16257.3
22:21:18|16257.3
22:21:20|16257.3
22:21:20|16257.3
22:21:21|16257.3
22:21:22|16257.3
22:21:23|16257.3
22:21:24|16257.3
22:21:25|16257.3
22:21:26|16257.3
22:21:27|16257.3
22:21:28|16257.3
22:21:29|16258.78
22:21:30|16258.78
22:21:31|16258.78
22:21:32|16258.78
22:21:33|16258.78
22:21:34|16259.78
22:21:35|16259.78
22:21:36|16259.78
22:21:37|16259.78
22:21:38|16259.78
22:21:39|16259.78
22:21:40|16259.78
22:21:41|16259.78
22:21:42|16259.78
22:21:43|16259.78
22:21:44|16259.78
22:21:45|16257.99
22:21:46|16262.31
22:21:47|16262.31
22:21:48|16262.31
22:21:50|16262.31
22:21:52|16262.31
22:21:52|16259.78
22:21:53|16258.02
22:21:54|16258.02
22:21:55|16258.02
22:21:56|16262.31
22:21:58|16262.31
22:21:59|16262.31
22:22:00|16262.31
22:22:01|16262.31
22:22:02|16262.31
22:22:03|16262.31
22:22:03|16258.
22:22:05|16262.31
22:22:06|16259.78
22:22:07|16259.78
22:22:08|16257.99
22:22:09|16257.99
22:22:10|16257.99
22:22:11|16257.99
22:22:12|16257.99
22:22:13|16262.36
22:22:14|16262.36
22:22:15|16262.32
22:22:16|16262.32
22:22:17|16262.32
22:22:18|16262.36
22:22:19|16262.36
22:22:20|16262.37
22:22:21|16262.37
22:22:22|16262.37
22:22:23|16262.37
22:22:24|16261.5
22:22:25|16261.5
22:22:26|16259.05
22:22:27|16259.05
22:22:27|16259.05
22:22:29|16259.05
22:22:30|16259.05
22:22:31|16259.05
22:22:32|16259.05
22:22:33|16259.05
22:22:34|16259.05
22:22:35|16259.05
22:22:36|16259.05
22:22:37|16259.05
22:22:38|16259.05
22:22:39|16259.05
22:22:40|16259.05
22:22:41|16261.5
22:22:42|16261.5
22:22:42|16261.5
22:22:44|16261.5
22:22:45|16261.5
22:22:46|16261.5
22:22:48|16261.5
22:22:48|16261.5
22:22:49|16261.5
22:22:51|16261.5
22:22:53|16261.5
22:22:54|16262.12
22:22:56|16262.12
22:22:57|16262.12
22:22:58|16262.12
22:22:59|16262.12
22:23:00|16262.12
22:23:01|16262.12
22:23:02|16262.12
22:23:03|16262.12
22:23:04|16262.37
22:23:06|16262.37
22:23:06|16262.37
22:23:07|16262.37
22:23:08|16262.37
22:23:09|16262.37
22:23:10|16262.37
22:23:11|16262.37
22:23:13|16262.37
22:23:14|16262.37
22:23:15|16262.37
22:23:16|16262.37
22:23:16|16262.37
22:23:18|16262.37
22:23:19|16262.37
22:23:20|16259.91
22:23:20|16259.91
22:23:22|16262.36
22:23:23|16262.36
22:23:24|16259.86
22:23:25|16259.86
22:23:26|16259.86
22:23:27|16259.84
22:23:27|16259.84
22:23:29|16259.84
22:23:30|16262.29
22:23:31|16262.29
22:23:33|16262.29
22:23:33|16262.29
22:23:34|16262.29
22:23:35|16262.37
22:23:36|16262.37
22:23:37|16262.37
22:23:38|16262.37
22:23:39|16262.32
22:23:40|16262.32
22:23:41|16262.32
22:23:42|16260.02
22:23:43|16260.02
22:23:44|16260.02
22:23:45|16260.02
22:23:46|16260.02
22:23:47|16260.02
22:23:48|16260.02
22:23:49|16260.02
22:23:50|16260.02
22:23:52|16260.02
22:23:54|16260.02
22:23:55|16262.37
22:23:56|16262.37
22:23:58|16262.37
22:23:58|16262.37
22:24:00|16262.37
22:24:01|16262.37
22:24:02|16262.37
22:24:03|16262.37
22:24:04|16262.37
22:24:05|16262.37
22:24:06|16262.37
22:24:08|16262.37
22:24:09|16264.63
22:24:10|16264.63
22:24:11|16264.63
22:24:12|16264.7
22:24:13|16264.7
22:24:14|16264.7
22:24:15|16264.7
22:24:16|16264.7
22:24:17|16264.7
22:24:17|16260.68
22:24:19|16260.68
22:24:20|16260.68
22:24:21|16260.68
22:24:22|16260.68
22:24:23|16260.68
22:24:24|16260.68
22:24:25|16260.68
22:24:26|16260.68
22:24:27|16260.68
22:24:28|16260.68
22:24:29|16260.68
22:24:30|16260.68
22:24:31|16260.68
22:24:33|16260.68
22:24:34|16260.68
22:24:35|16260.68
22:24:35|16260.68
22:24:37|16260.68
22:24:38|16260.68
22:24:38|16260.68
22:24:39|16260.68
22:24:40|16263.78
22:24:42|16263.78
22:24:42|16263.78
22:24:43|16263.78
22:24:44|16263.78
22:24:45|16261.7
22:24:47|16261.7
22:24:47|16261.7
22:24:49|16261.7
22:24:49|16264.7
22:24:51|16265.
22:24:51|16265.
22:24:53|16265.
22:24:55|16265.
22:24:56|16265.
22:24:57|16265.
22:24:58|16265.
22:25:00|16265.
22:25:01|16265.
22:25:02|16265.
22:25:03|16265.
22:25:05|16262.86
22:25:06|16262.86
22:25:07|16262.86
22:25:08|16262.86
22:25:09|16262.86
22:25:10|16262.8
22:25:11|16262.8
22:25:12|16262.8
22:25:13|16262.8
22:25:14|16262.8
22:25:15|16262.8
22:25:16|16262.8
22:25:17|16262.8
22:25:17|16262.8
22:25:19|16262.8
22:25:20|16262.8
22:25:21|16262.8
22:25:22|16262.8
22:25:23|16262.8
22:25:24|16262.8
22:25:25|16262.8
22:25:26|16262.8
22:25:27|16262.8
22:25:28|16262.8
22:25:29|16262.8
22:25:30|16262.8
22:25:31|16262.8
22:25:32|16262.8
22:25:33|16262.8
22:25:34|16262.8
22:25:35|16265.
22:25:35|16265.
22:25:37|16265.
22:25:38|16265.
22:25:39|16265.
22:25:40|16265.
22:25:41|16265.
22:25:42|16265.
22:25:43|16262.81
22:25:44|16262.81
22:25:45|16262.81
22:25:45|16262.81
22:25:47|16262.81
22:25:48|16262.81
22:25:49|16262.81
22:25:49|16262.81
22:25:51|16262.81
22:25:53|16262.81
22:25:54|16262.81
22:25:56|16262.81
22:25:57|16262.81
22:25:59|16265.
22:25:59|16265.
22:26:01|16265.
22:26:03|16264.5
22:26:03|16264.5
22:26:04|16264.5
22:26:05|16264.5
22:26:06|16264.5
22:26:07|16262.83
22:26:08|16262.83
22:26:09|16265.44
22:26:10|16265.44
22:26:11|16265.44
22:26:12|16265.44
22:26:13|16265.44
22:26:14|16265.44
22:26:15|16265.44
22:26:16|16265.44
22:26:17|16265.44
22:26:18|16265.44
22:26:19|16265.44
22:26:20|16265.44
22:26:22|16265.44
22:26:23|16265.44
22:26:25|16265.44
22:26:25|16265.44
22:26:26|16265.44
22:26:27|16265.44
22:26:28|16266.35
22:26:29|16266.36
22:26:30|16266.37
22:26:31|16266.37
22:26:32|16266.37
22:26:33|16266.37
22:26:34|16266.37
22:26:35|16265.93
22:26:36|16265.93
22:26:37|16265.93
22:26:38|16265.93
22:26:39|16265.93
22:26:40|16265.93
22:26:41|16266.78
22:26:42|16266.78
22:26:43|16266.78
22:26:44|16268.07
22:26:45|16268.07
22:26:46|16268.07
22:26:47|16268.07
22:26:48|16266.99
22:26:49|16266.99
22:26:50|16266.78
22:26:51|16266.78
22:26:52|16265.78
22:26:53|16263.78
22:26:55|16263.28
22:26:57|16263.28
22:26:57|16263.28
22:26:59|16263.27
22:27:00|16262.78
22:27:02|16262.78
22:27:02|16262.78
22:27:04|16262.78
22:27:05|16262.78
22:27:06|16262.78
22:27:07|16262.78
22:27:08|16262.78
22:27:09|16260.01
22:27:10|16260.01
22:27:11|16260.01
22:27:12|16260.01
22:27:13|16260.01
22:27:14|16260.01
22:27:14|16260.01
22:27:16|16260.01
22:27:17|16260.01
22:27:18|16260.01
22:27:19|16260.01
22:27:20|16260.01
22:27:21|16260.03
22:27:22|16260.03
22:27:23|16260.03
22:27:23|16260.03
22:27:25|16260.03
22:27:25|16260.03
22:27:27|16260.03
22:27:28|16260.03
22:27:29|16260.03
22:27:31|16260.03
22:27:31|16260.03
22:27:32|16260.03
22:27:33|16260.01
22:27:34|16260.01
22:27:35|16263.72
22:27:36|16263.72
22:27:37|16263.41
22:27:38|16263.41
22:27:39|16263.41
22:27:40|16263.41
22:27:41|16263.41
22:27:42|16263.41
22:27:44|16263.41
22:27:44|16263.41
22:27:45|16263.41
22:27:46|16263.41
22:27:47|16263.35
22:27:48|16263.35
22:27:49|16263.35
22:27:50|16263.35
22:27:51|16264.95
22:27:52|16264.95
22:27:53|16264.95
22:27:54|16264.95
22:27:56|16264.95
22:27:58|16264.95
22:27:59|16264.95
22:28:01|16264.95
22:28:02|16264.95
22:28:03|16263.41
22:28:04|16263.41
22:28:06|16263.41
22:28:07|16262.78
22:28:08|16262.78
22:28:09|16262.78
22:28:10|16262.78
22:28:11|16259.9
22:28:13|16258.78
22:28:14|16259.03
22:28:15|16258.
22:28:16|16258.
22:28:17|16258.
22:28:18|16257.78
22:28:19|16257.78
22:28:20|16257.78
22:28:21|16257.78
22:28:22|16258.15
22:28:23|16258.15
22:28:24|16255.
22:28:25|16255.
22:28:26|16255.
22:28:27|16255.
22:28:28|16255.
22:28:29|16255.
22:28:30|16255.
22:28:31|16261.01
22:28:32|16261.01
22:28:33|16260.99
22:28:34|16255.05
22:28:35|16255.05
22:28:36|16255.05
22:28:37|16255.05
22:28:38|16255.05
22:28:39|16255.05
22:28:40|16255.05
22:28:41|16255.05
22:28:42|16255.05
22:28:43|16255.05
22:28:44|16255.04
22:28:45|16255.04
22:28:46|16255.04
22:28:47|16255.04
22:28:48|16255.04
22:28:49|16255.04
22:28:50|16255.04
22:28:51|16255.04
22:28:53|16255.04
22:28:53|16255.04
22:28:54|16255.04
22:28:55|16255.04
22:28:57|16255.04
22:28:59|16255.04
22:29:00|16255.04
22:29:02|16255.04
22:29:03|16255.04
22:29:05|16259.48
22:29:06|16259.48
22:29:07|16259.48
22:29:08|16259.48
22:29:09|16259.48
22:29:10|16259.48
22:29:11|16259.48
22:29:12|16259.48
22:29:13|16259.48
22:29:14|16259.48
22:29:15|16255.27
22:29:16|16255.27
22:29:17|16255.3
22:29:18|16255.3
22:29:19|16255.3
22:29:20|16255.3
22:29:22|16255.3
22:29:23|16255.3
22:29:24|16255.3
22:29:25|16255.3
22:29:26|16255.3
22:29:27|16255.3
22:29:27|16255.3
22:29:28|16255.3
22:29:30|16255.3
22:29:31|16255.3
22:29:33|16255.3
22:29:34|16255.3
22:29:35|16255.3
22:29:35|16255.3
22:29:37|16255.3
22:29:38|16255.3
22:29:38|16255.3
22:29:39|16255.3
22:29:40|16255.3
22:29:42|16255.3
22:29:42|16255.31
22:29:43|16255.31
22:29:44|16255.31
22:29:46|16255.31
22:29:46|16255.31
22:29:48|16255.31
22:29:48|16255.31
22:29:49|16255.31
22:29:51|16255.31
22:29:51|16255.31
22:29:53|16255.31
22:29:54|16255.31
22:29:55|16255.31
22:29:56|16255.31
22:29:56|16255.31
22:29:58|16255.31
22:30:00|16255.31
22:30:01|16255.31
22:30:03|16255.31
22:30:04|16255.31
22:30:06|16255.31
22:30:06|16255.31
22:30:08|16255.31
22:30:08|16255.31
22:30:09|16255.52
22:30:10|16255.52
22:30:11|16255.52
22:30:12|16255.52
22:30:13|16255.52
22:30:15|16255.52
22:30:15|16255.52
22:30:16|16255.52
22:30:18|16255.52
22:30:18|16255.52
22:30:19|16255.52
22:30:20|16255.52
22:30:22|16255.52
22:30:22|16255.52
22:30:24|16255.52
22:30:25|16255.52
22:30:26|16255.52
22:30:26|16255.52
22:30:27|16255.52
22:30:28|16255.52
22:30:30|16255.52
22:30:30|16255.52
22:30:32|16255.52
22:30:32|16256.42
22:30:33|16256.42
22:30:35|16256.42
22:30:35|16256.42
22:30:37|16256.42
22:30:37|16256.42
22:30:38|16263.3
22:30:40|16263.3
22:30:41|16263.3
22:30:42|16263.3
22:30:42|16263.3
22:30:43|16263.3
22:30:44|16263.3
22:30:46|16263.3
22:30:46|16263.3
22:30:48|16263.3
22:30:48|16263.3
22:30:50|16263.3
22:30:50|16262.68
22:30:52|16262.68
22:30:53|16258.1
22:30:53|16256.25
22:30:54|16256.25
22:30:56|16256.25
22:30:56|16256.25
22:30:57|16256.25
22:30:59|16256.25
22:31:01|16258.78
22:31:02|16258.78
22:31:04|16258.78
22:31:05|16258.78
22:31:07|16258.78
22:31:08|16258.78
22:31:09|16258.78
22:31:10|16258.78
22:31:11|16258.78
22:31:12|16258.78
22:31:13|16258.78
22:31:14|16258.78
22:31:15|16258.78
22:31:16|16258.78
22:31:17|16258.78
22:31:18|16258.78
22:31:19|16258.78
22:31:20|16258.78
22:31:21|16258.78
22:31:22|16258.78
22:31:23|16258.78
22:31:24|16258.78
22:31:25|16258.78
22:31:26|16258.78
22:31:27|16258.78
22:31:28|16258.78
22:31:29|16258.78
22:31:30|16258.78
22:31:31|16258.78
22:31:32|16258.78
22:31:33|16258.78
22:31:34|16258.78
22:31:35|16258.78
22:31:36|16258.78
22:31:37|16258.78
22:31:38|16258.78
22:31:39|16259.77
22:31:40|16259.77
22:31:42|16259.77
22:31:43|16259.77
22:31:44|16256.27
22:31:45|16259.76
22:31:46|16259.76
22:31:46|16259.76
22:31:47|16259.76
22:31:48|16259.77
22:31:50|16259.77
22:31:50|16259.77
22:31:52|16259.77
22:31:53|16259.77
22:31:54|16259.77
22:31:55|16259.77
22:31:56|16259.77
22:31:57|16259.77
22:31:57|16263.21
22:31:59|16263.21
22:32:00|16263.21
22:32:02|16263.21
22:32:03|16263.21
22:32:04|16263.21
22:32:05|16263.21
22:32:06|16263.21
22:32:07|16263.21
22:32:08|16263.21
22:32:10|16263.21
22:32:10|16263.21
22:32:11|16263.21
22:32:12|16263.21
22:32:14|16263.21
22:32:15|16263.21
22:32:16|16263.21
22:32:17|16263.21
22:32:18|16263.21
22:32:19|16263.21
22:32:20|16263.31
22:32:21|16263.31
22:32:22|16263.31
22:32:23|16263.31
22:32:24|16263.31
22:32:25|16263.31
22:32:26|16263.31
22:32:27|16263.31
22:32:28|16263.31
22:32:29|16263.31
22:32:30|16263.31
22:32:31|16264.93
22:32:32|16264.93
22:32:33|16264.93
22:32:34|16264.93
22:32:35|16264.93
22:32:36|16264.93
22:32:37|16264.93
22:32:38|16264.93
22:32:39|16264.93
22:32:40|16264.93
22:32:41|16264.93
22:32:42|16263.38
22:32:43|16262.78
22:32:44|16262.78
22:32:45|16262.66
22:32:46|16265.
22:32:47|16265.
22:32:48|16265.
22:32:49|16265.
22:32:50|16265.
22:32:51|16265.
22:32:52|16265.
22:32:53|16265.
22:32:54|16262.78
22:32:55|16262.78
22:32:56|16262.78
22:32:57|16262.78
22:32:58|16262.78
22:32:59|16262.78
22:33:00|16265.
22:33:01|16265.
22:33:02|16265.
22:33:03|16265.
22:33:05|16265.
22:33:06|16265.
22:33:06|16265.
22:33:08|16265.
22:33:09|16265.
22:33:10|16265.
22:33:11|16265.
22:33:12|16265.
22:33:14|16265.
22:33:14|16265.
22:33:16|16265.
22:33:17|16265.
22:33:18|16265.
22:33:19|16265.
22:33:20|16262.52
22:33:22|16262.52
22:33:23|16262.52
22:33:24|16262.52
22:33:25|16262.52
22:33:26|16262.52
22:33:27|16262.52
22:33:28|16262.52
22:33:29|16264.67
22:33:30|16264.67
22:33:31|16264.67
22:33:32|16264.67
22:33:33|16264.67
22:33:34|16264.67
22:33:35|16264.67
22:33:36|16264.67
22:33:37|16264.67
22:33:38|16264.67
22:33:39|16264.67
22:33:40|16264.67
22:33:41|16264.67
22:33:42|16264.67
22:33:43|16264.67
22:33:44|16264.67
22:33:45|16264.67
22:33:46|16264.52
22:33:47|16264.99
22:33:48|16264.99
22:33:49|16264.99
22:33:50|16264.99
22:33:51|16264.99
22:33:52|16264.99
22:33:53|16264.99
22:33:54|16264.51
22:33:55|16264.51
22:33:56|16264.5
22:33:57|16264.5
22:33:58|16264.5
22:33:59|16264.5
22:34:00|16264.5
22:34:01|16264.5
22:34:03|16264.5
22:34:04|16264.5
22:34:06|16264.5
22:34:07|16264.5
22:34:08|16264.5
22:34:09|16264.5
22:34:10|16264.5
22:34:11|16262.78
22:34:12|16262.78
22:34:13|16262.78
22:34:14|16262.78
22:34:15|16262.78
22:34:17|16255.48
22:34:17|16255.48
22:34:19|16262.72
22:34:20|16262.72
22:34:21|16261.7
22:34:22|16260.01
22:34:23|16260.
22:34:24|16260.
22:34:25|16260.
22:34:26|16260.
22:34:26|16260.
22:34:28|16260.
22:34:29|16260.
22:34:29|16260.
22:34:31|16260.
22:34:32|16260.
22:34:33|16260.
22:34:33|16260.
22:34:35|16260.
22:34:36|16260.
22:34:36|16260.
22:34:38|16260.
22:34:39|16260.
22:34:40|16260.
22:34:40|16260.
22:34:42|16260.
22:34:42|16260.
22:34:43|16260.
22:34:45|16260.
22:34:46|16262.93
22:34:47|16263.78
22:34:48|16263.92
22:34:49|16263.92
22:34:50|16263.92
22:34:51|16263.92
22:34:52|16263.92
22:34:53|16263.92
22:34:54|16263.92
22:34:55|16263.92
22:34:56|16263.92
22:34:57|16263.92
22:34:58|16263.92
22:34:59|16263.91
22:35:00|16263.91
22:35:01|16263.91
22:35:02|16263.91
22:35:04|16263.91
22:35:05|16263.91
22:35:06|16264.
22:35:08|16264.
22:35:09|16264.
22:35:10|16265.
22:35:11|16265.
22:35:11|16265.
22:35:13|16265.
22:35:14|16265.
22:35:15|16265.
22:35:16|16265.
22:35:18|16265.
22:35:19|16265.
22:35:20|16265.
22:35:20|16265.
22:35:22|16265.
22:35:23|16265.
22:35:24|16265.
22:35:25|16266.78
22:35:26|16266.78
22:35:27|16268.2
22:35:28|16268.2
22:35:29|16268.2
22:35:31|16268.2
22:35:32|16268.2
22:35:33|16268.2
22:35:33|16268.2
22:35:34|16268.2
22:35:36|16263.7
22:35:36|16263.7
22:35:38|16263.7
22:35:39|16263.7
22:35:40|16263.7
22:35:41|16263.7
22:35:41|16268.16
22:35:43|16268.16
22:35:43|16268.16
22:35:45|16268.16
22:35:46|16268.16
22:35:47|16268.16
22:35:48|16268.16
22:35:49|16268.16
22:35:50|16268.16
22:35:51|16268.21
22:35:52|16268.21
22:35:53|16268.88
22:35:54|16268.88
22:35:55|16268.88
22:35:56|16268.88
22:35:57|16268.88
22:35:58|16268.53
22:35:59|16268.53
22:36:00|16268.87
22:36:01|16268.87
22:36:02|16268.87
22:36:03|16268.87
22:36:05|16268.87
22:36:06|16268.87
22:36:07|16263.77
22:36:08|16263.77
22:36:09|16269.45
22:36:10|16269.45
22:36:12|16269.46
22:36:13|16269.46
22:36:14|16269.45
22:36:15|16269.44
22:36:16|16269.44
22:36:17|16269.44
22:36:18|16269.44
22:36:19|16269.44
22:36:20|16269.44
22:36:21|16269.44
22:36:22|16269.44
22:36:23|16267.98
22:36:24|16267.98
22:36:25|16267.98
22:36:26|16267.98
22:36:27|16267.94
22:36:28|16267.94
22:36:29|16267.94
22:36:30|16267.94
22:36:31|16267.94
22:36:32|16267.78
22:36:33|16267.78
22:36:34|16267.78
22:36:36|16267.78
22:36:37|16267.89
22:36:38|16267.89
22:36:38|16267.89
22:36:40|16267.89
22:36:40|16267.89
22:36:41|16262.06
22:36:43|16262.06
22:36:44|16262.06
22:36:45|16262.06
22:36:46|16262.06
22:36:47|16262.06
22:36:47|16262.06
22:36:49|16262.06
22:36:50|16262.06
22:36:51|16262.06
22:36:52|16262.06
22:36:53|16262.06
22:36:54|16262.06
22:36:55|16262.06
22:36:56|16262.06
22:36:57|16262.06
22:36:57|16262.06
22:36:59|16262.06
22:36:59|16263.78
22:37:00|16263.78
22:37:02|16263.78
22:37:03|16263.78
22:37:03|16263.78
22:37:05|16263.78
22:37:06|16263.78
22:37:08|16263.78
22:37:08|16269.41
22:37:10|16269.41
22:37:11|16269.41
22:37:12|16269.41
22:37:12|16268.57
22:37:14|16268.57
22:37:15|16268.57
22:37:16|16268.57
22:37:17|16265.78
22:37:18|16266.89
22:37:18|16266.89
22:37:20|16262.07
22:37:21|16262.07
22:37:21|16263.78
22:37:23|16263.78
22:37:24|16267.33
22:37:26|16267.33
22:37:27|16267.33
22:37:28|16267.33
22:37:29|16267.33
22:37:30|16266.61
22:37:31|16266.63
22:37:32|16266.63
22:37:33|16266.63
22:37:34|16266.63
22:37:35|16266.63
22:37:36|16266.63
22:37:37|16266.63
22:37:38|16266.63
22:37:39|16266.63
22:37:40|16266.63
22:37:41|16262.02
22:37:42|16262.02
22:37:43|16262.02
22:37:44|16266.76
22:37:45|16266.76
22:37:46|16266.76
22:37:47|16262.
22:37:48|16262.
22:37:49|16262.
22:37:50|16262.
22:37:51|16262.01
22:37:52|16262.01
22:37:53|16262.01
22:37:54|16262.01
22:37:55|16262.01
22:37:56|16262.01
22:37:57|16262.01
22:37:58|16263.78
22:37:59|16263.78
22:38:00|16263.78
22:38:01|16262.73
22:38:02|16262.73
22:38:03|16262.73
22:38:04|16262.73
22:38:05|16262.73
22:38:07|16262.73
22:38:08|16262.73
22:38:10|16266.77
22:38:11|16266.77
22:38:12|16266.77
22:38:14|16266.77
22:38:14|16266.77
22:38:16|16266.77
22:38:18|16266.77
22:38:19|16266.77
22:38:20|16267.08
22:38:22|16267.08
22:38:22|16267.08
22:38:23|16267.08
22:38:24|16267.08
22:38:25|16267.08
22:38:26|16267.08
22:38:27|16267.78
22:38:28|16267.98
22:38:29|16267.98
22:38:30|16269.89
22:38:31|16269.88
22:38:32|16266.78
22:38:33|16266.78
22:38:34|16266.78
22:38:35|16266.78
22:38:36|16266.78
22:38:37|16266.78
22:38:38|16266.78
22:38:39|16266.78
22:38:40|16269.89
22:38:41|16268.78
22:38:42|16270.
22:38:43|16270.
22:38:44|16270.
22:38:45|16270.
22:38:46|16270.
22:38:47|16270.
22:38:48|16270.
22:38:49|16270.
22:38:50|16270.
22:38:51|16270.
22:38:52|16268.78
22:38:54|16266.78
22:38:55|16266.78
22:38:56|16266.78
22:38:58|16269.74
22:38:58|16269.74
22:38:59|16269.74
22:39:00|16269.74
22:39:01|16269.74
22:39:02|16269.74
22:39:03|16269.74
22:39:04|16269.74
22:39:05|16265.02
22:39:06|16265.02
22:39:08|16265.02
22:39:10|16265.02
22:39:11|16265.02
22:39:12|16265.02
22:39:13|16265.02
22:39:14|16265.02
22:39:14|16265.02
22:39:17|16265.01
22:39:17|16265.01
22:39:18|16265.01
22:39:19|16265.01
22:39:21|16269.67
22:39:22|16269.67
22:39:23|16269.67
22:39:24|16269.67
22:39:25|16269.67
22:39:26|16269.67
22:39:27|16269.67
22:39:28|16269.67
22:39:29|16269.67
22:39:30|16269.67
22:39:31|16269.67
22:39:32|16269.67
22:39:33|16269.67
22:39:34|16269.67
22:39:35|16269.67
22:39:36|16269.67
22:39:37|16267.78
22:39:39|16267.78
22:39:39|16265.02
22:39:40|16265.02
22:39:41|16269.39
22:39:42|16269.42
22:39:43|16269.42
22:39:44|16269.42
22:39:45|16269.42
22:39:46|16269.42
22:39:48|16269.42
22:39:49|16269.42
22:39:50|16269.42
22:39:51|16269.42
22:39:51|16269.42
22:39:52|16268.77
22:39:54|16268.77
22:39:54|16268.77
22:39:56|16268.77
22:39:57|16268.77
22:39:58|16268.77
22:39:59|16265.03
22:40:00|16265.03
22:40:01|16265.03
22:40:02|16266.78
22:40:03|16266.78
22:40:04|16265.01
22:40:05|16265.01
22:40:06|16265.01
22:40:07|16265.
22:40:09|16265.
22:40:10|16265.
22:40:11|16267.79
22:40:13|16267.79
22:40:13|16267.79
22:40:14|16265.
22:40:16|16265.
22:40:17|16265.
22:40:18|16265.
22:40:19|16265.
22:40:20|16266.78
22:40:22|16266.78
22:40:22|16266.78
22:40:23|16266.78
22:40:24|16266.78
22:40:25|16265.
22:40:26|16265.
22:40:27|16265.
22:40:28|16265.
22:40:29|16265.
22:40:30|16265.
22:40:31|16265.
22:40:32|16265.
22:40:33|16265.
22:40:34|16265.
22:40:36|16265.
22:40:37|16265.
22:40:38|16262.4
22:40:39|16262.4
22:40:40|16262.42
22:40:41|16262.42
22:40:42|16262.42
22:40:43|16262.42
22:40:44|16263.78
22:40:45|16263.78
22:40:46|16263.78
22:40:47|16263.78
22:40:48|16263.78
22:40:49|16263.78
22:40:50|16263.78
22:40:51|16263.78
22:40:52|16263.78
22:40:53|16263.78
22:40:54|16263.78
22:40:55|16262.36
22:40:56|16262.36
22:40:57|16262.36
22:40:58|16262.36
22:40:59|16262.36
22:40:59|16262.36
22:41:01|16262.36
22:41:02|16262.36
22:41:02|16262.36
22:41:05|16262.36
22:41:05|16262.36
22:41:06|16262.36
22:41:07|16263.78
22:41:09|16260.56
22:41:11|16260.56
22:41:12|16260.35
22:41:14|16260.35
22:41:14|16260.35
22:41:16|16260.35
22:41:17|16260.35
22:41:18|16260.35
22:41:19|16260.35
22:41:21|16263.78
22:41:21|16262.44
22:41:23|16260.72
22:41:24|16261.56
22:41:25|16261.55
22:41:26|16261.55
22:41:27|16261.55
22:41:28|16261.55
22:41:29|16261.55
22:41:30|16261.55
22:41:31|16261.55
22:41:32|16261.55
22:41:33|16261.55
22:41:34|16261.55
22:41:35|16261.55
22:41:36|16261.55
22:41:37|16261.55
22:41:37|16260.88
22:41:39|16260.88
22:41:41|16260.99
22:41:41|16260.99
22:41:42|16260.99
22:41:43|16260.99
22:41:44|16261.
22:41:45|16261.
22:41:46|16261.
22:41:48|16261.
22:41:49|16261.
22:41:49|16261.
22:41:51|16261.
22:41:51|16261.
22:41:53|16261.
22:41:54|16261.
22:41:56|16261.
22:41:56|16261.
22:41:57|16261.01
22:41:58|16261.01
22:41:59|16268.75
22:42:00|16268.75
22:42:01|16268.75
22:42:02|16268.75
22:42:03|16268.75
22:42:04|16268.75
22:42:05|16268.75
22:42:06|16268.75
22:42:07|16268.75
22:42:08|16266.78
22:42:10|16266.78
22:42:12|16266.78
22:42:13|16266.78
22:42:14|16266.78
22:42:16|16266.78
22:42:17|16267.44
22:42:18|16267.44
22:42:19|16267.44
22:42:20|16267.44
22:42:22|16267.44
22:42:22|16267.44
22:42:24|16267.44
22:42:25|16267.44
22:42:26|16267.44
22:42:27|16267.44
22:42:28|16267.44
22:42:29|16267.44
22:42:30|16261.43
22:42:31|16261.43
22:42:32|16261.43
22:42:33|16261.43
22:42:34|16261.43
22:42:35|16261.43
22:42:36|16261.43
22:42:37|16261.43
22:42:38|16261.43
22:42:39|16261.43
22:42:41|16265.71
22:42:41|16265.71
22:42:42|16265.71
22:42:43|16265.71
22:42:44|16265.71
22:42:45|16265.71
22:42:46|16265.71
22:42:47|16265.71
22:42:48|16265.71
22:42:49|16265.71
22:42:51|16265.39
22:42:53|16265.39
22:42:53|16265.39
22:42:54|16265.39
22:42:55|16265.39
22:42:56|16265.39
22:42:57|16265.39
22:42:58|16265.39
22:42:59|16265.39
22:43:01|16265.39
22:43:01|16262.78
22:43:02|16262.78
22:43:03|16262.78
22:43:04|16262.78
22:43:05|16262.78
22:43:06|16262.78
22:43:07|16262.78
22:43:09|16262.78
22:43:10|16262.78
22:43:12|16262.78
22:43:12|16262.78
22:43:13|16262.78
22:43:14|16262.78
22:43:15|16261.5
22:43:17|16261.5
22:43:18|16261.5
22:43:19|16261.5
22:43:20|16261.5
22:43:21|16261.51
22:43:22|16261.51
22:43:24|16261.51
22:43:24|16261.51
22:43:26|16261.51
22:43:27|16261.51
22:43:29|16261.51
22:43:30|16261.51
22:43:31|16261.51
22:43:31|16261.51
22:43:33|16261.51
22:43:34|16261.51
22:43:35|16261.51
22:43:36|16261.51
22:43:37|16261.51
22:43:38|16261.5
22:43:39|16261.46
22:43:39|16261.46
22:43:41|16261.46
22:43:42|16261.46
22:43:43|16261.46
22:43:44|16264.92
22:43:45|16264.92
22:43:46|16264.92
22:43:47|16264.92
22:43:48|16263.58
22:43:49|16263.58
22:43:51|16264.92
22:43:51|16264.92
22:43:53|16262.78
22:43:53|16262.78
22:43:55|16262.78
22:43:56|16262.78
22:43:57|16262.78
22:43:58|16262.78
22:43:59|16262.78
22:44:00|16262.78
22:44:01|16262.78
22:44:02|16262.78
22:44:03|16262.78
22:44:04|16262.78
22:44:05|16262.78
22:44:06|16262.78
22:44:07|16262.78
22:44:08|16262.78
22:44:09|16262.78
22:44:10|16267.76
22:44:11|16258.8
22:44:13|16265.28
22:44:14|16265.28
22:44:15|16265.28
22:44:16|16265.28
22:44:18|16265.28
22:44:19|16265.28
22:44:20|16265.28
22:44:21|16265.46
22:44:22|16265.46
22:44:23|16265.46
22:44:24|16263.76
22:44:25|16263.5
22:44:26|16263.5
22:44:27|16263.5
22:44:28|16263.5
22:44:29|16263.5
22:44:30|16263.5
22:44:31|16262.
22:44:33|16262.05
22:44:34|16266.98
22:44:35|16266.98
22:44:36|16266.98
22:44:37|16262.02
22:44:38|16262.02
22:44:39|16262.02
22:44:40|16262.02
22:44:41|16262.02
22:44:42|16262.78
22:44:43|16262.78
22:44:44|16262.78
22:44:45|16262.78
22:44:47|16262.78
22:44:48|16262.78
22:44:49|16262.78
22:44:50|16262.78
22:44:51|16262.78
22:44:52|16262.78
22:44:53|16262.78
22:44:54|16262.78
22:44:55|16262.78
22:44:56|16260.65
22:44:57|16260.65
22:44:58|16258.8
22:44:59|16258.8
22:45:00|16258.8
22:45:01|16258.8
22:45:02|16258.8
22:45:03|16258.8
22:45:04|16258.95
22:45:05|16258.95
22:45:06|16258.95
22:45:07|16258.95
22:45:08|16258.96
22:45:10|16258.96
22:45:11|16258.96
22:45:12|16258.96
22:45:13|16258.96
22:45:15|16258.96
22:45:16|16258.96
22:45:18|16258.96
22:45:19|16258.96
22:45:20|16258.95
22:45:21|16258.95
22:45:22|16258.95
22:45:23|16258.95
22:45:24|16258.95
22:45:25|16258.95
22:45:26|16258.95
22:45:27|16258.95
22:45:28|16258.95
22:45:29|16258.95
22:45:30|16258.95
22:45:31|16258.95
22:45:32|16258.95
22:45:33|16258.95
22:45:34|16258.95
22:45:35|16258.95
22:45:36|16258.95
22:45:37|16258.95
22:45:39|16258.95
22:45:40|16258.95
22:45:40|16258.95
22:45:42|16267.74
22:45:43|16267.74
22:45:44|16266.03
22:45:45|16266.06
22:45:45|16262.78
22:45:47|16262.78
22:45:48|16262.78
22:45:49|16262.78
22:45:49|16262.78
22:45:51|16262.78
22:45:51|16262.78
22:45:53|16259.32
22:45:53|16259.32
22:45:55|16259.32
22:45:56|16259.32
22:45:57|16259.32
22:45:58|16259.32
22:45:59|16259.32
22:46:00|16259.32
22:46:01|16259.32
22:46:02|16259.32
22:46:03|16259.32
22:46:04|16259.32
22:46:05|16259.32
22:46:06|16259.32
22:46:07|16259.32
22:46:08|16259.32
22:46:09|16259.32
22:46:11|16259.31
22:46:12|16259.31
22:46:13|16259.32
22:46:14|16259.32
22:46:15|16259.32
22:46:16|16259.32
22:46:18|16259.32
22:46:19|16259.32
22:46:20|16259.32
22:46:22|16259.32
22:46:23|16259.32
22:46:24|16259.32
22:46:25|16259.32
22:46:26|16259.32
22:46:27|16259.32
22:46:28|16259.32
22:46:29|16259.32
22:46:30|16259.32
22:46:32|16259.32
22:46:32|16259.32
22:46:33|16259.32
22:46:34|16259.32
22:46:35|16259.32
22:46:36|16259.32
22:46:38|16259.32
22:46:39|16259.32
22:46:40|16259.32
22:46:41|16262.8
22:46:42|16262.8
22:46:43|16262.8
22:46:44|16262.8
22:46:45|16259.32
22:46:46|16259.32
22:46:47|16259.32
22:46:48|16259.32
22:46:49|16259.32
22:46:50|16259.37
22:46:51|16259.37
22:46:52|16259.37
22:46:53|16259.37
22:46:55|16259.32
22:46:55|16259.32
22:46:56|16259.32
22:46:57|16259.32
22:46:58|16259.31
22:46:59|16259.31
22:47:00|16259.31
22:47:01|16259.31
22:47:02|16259.31
22:47:03|16259.31
22:47:04|16259.31
22:47:05|16259.31
22:47:06|16259.31
22:47:07|16259.31
22:47:08|16259.31
22:47:09|16262.64
22:47:10|16259.3
22:47:11|16259.3
22:47:12|16259.3
22:47:13|16259.3
22:47:15|16259.3
22:47:17|16259.3
22:47:18|16259.3
22:47:20|16259.3
22:47:20|16259.3
22:47:21|16259.3
22:47:22|16259.3
22:47:24|16259.3
22:47:25|16259.3
22:47:27|16259.3
22:47:27|16259.3
22:47:28|16259.3
22:47:30|16259.3
22:47:30|16259.3
22:47:31|16259.3
22:47:33|16259.3
22:47:34|16259.3
22:47:35|16259.3
22:47:37|16259.3
22:47:38|16259.3
22:47:39|16259.3
22:47:40|16259.3
22:47:41|16259.3
22:47:42|16262.47
22:47:43|16262.67
22:47:44|16262.67
22:47:45|16262.67
22:47:46|16262.67
22:47:47|16262.67
22:47:48|16262.67
22:47:48|16262.67
22:47:50|16262.38
22:47:51|16262.38
22:47:51|16262.38
22:47:52|16262.38
22:47:54|16262.38
22:47:55|16259.34
22:47:56|16259.34
22:47:56|16259.34
22:47:58|16259.34
22:47:59|16259.34
22:48:00|16259.34
22:48:01|16259.34
22:48:02|16259.34
22:48:03|16259.34
22:48:04|16259.34
22:48:04|16259.34
22:48:05|16259.34
22:48:07|16259.34
22:48:08|16259.34
22:48:08|16259.34
22:48:09|16259.34
22:48:10|16259.34
22:48:11|16259.34
22:48:13|16259.34
22:48:13|16259.34
22:48:15|16259.34
22:48:16|16259.34
22:48:18|16259.34
22:48:19|16259.34
22:48:20|16259.34
22:48:21|16259.34
22:48:22|16259.34
22:48:24|16262.44
22:48:25|16262.66
22:48:26|16262.66
22:48:27|16262.66
22:48:29|16262.66
22:48:30|16262.66
22:48:31|16262.66
22:48:31|16262.66
22:48:33|16262.66
22:48:33|16262.66
22:48:35|16262.54
22:48:36|16262.54
22:48:37|16262.54
22:48:38|16262.54
22:48:39|16262.54
22:48:40|16262.54
22:48:41|16262.54
22:48:42|16262.54
22:48:43|16262.54
22:48:45|16262.54
22:48:45|16262.54
22:48:47|16262.54
22:48:48|16262.54
22:48:49|16262.54
22:48:50|16262.54
22:48:51|16262.54
22:48:51|16262.54
22:48:53|16262.54
22:48:53|16262.54
22:48:54|16262.54
22:48:55|16262.54
22:48:57|16262.01
22:48:57|16262.01
22:48:59|16262.01
22:48:59|16262.33
22:49:01|16262.66
22:49:02|16262.66
22:49:03|16262.66
22:49:04|16262.66
22:49:05|16262.66
22:49:06|16262.66
22:49:07|16262.66
22:49:08|16262.66
22:49:09|16262.01
22:49:10|16262.01
22:49:11|16262.01
22:49:12|16262.01
22:49:13|16262.01
22:49:14|16262.01
22:49:15|16262.01
22:49:16|16262.01
22:49:18|16262.01
22:49:19|16262.01
22:49:21|16262.01
22:49:22|16262.01
22:49:23|16262.01
22:49:25|16262.01
22:49:26|16262.01
22:49:27|16262.01
22:49:28|16262.01
22:49:29|16262.01
22:49:30|16262.01
22:49:31|16262.01
22:49:32|16262.01
22:49:33|16262.01
22:49:34|16262.01
22:49:35|16262.01
22:49:36|16262.01
22:49:38|16262.01
22:49:38|16262.01
22:49:40|16262.01
22:49:41|16262.01
22:49:42|16262.01
22:49:43|16262.01
22:49:44|16262.01
22:49:45|16262.01
22:49:46|16262.01
22:49:47|16262.01
22:49:48|16262.01
22:49:49|16262.01
22:49:50|16262.01
22:49:51|16262.01
22:49:52|16262.01
22:49:53|16262.01
22:49:54|16262.01
22:49:55|16262.01
22:49:56|16262.01
22:49:57|16262.01
22:49:58|16262.01
22:49:59|16262.01
22:50:00|16262.01
22:50:01|16262.01
22:50:02|16262.01
22:50:03|16262.01
22:50:04|16259.51
22:50:05|16259.51
22:50:06|16259.51
22:50:07|16259.51
22:50:08|16259.51
22:50:09|16259.51
22:50:10|16259.51
22:50:11|16259.51
22:50:12|16259.51
22:50:13|16259.51
22:50:14|16259.51
22:50:15|16259.51
22:50:16|16259.51
22:50:17|16259.51
22:50:18|16259.51
22:50:20|16259.51
22:50:21|16259.51
22:50:22|16259.51
22:50:23|16259.51
22:50:24|16259.51
22:50:25|16259.49
22:50:26|16263.77
22:50:27|16263.77
22:50:28|16263.71
22:50:29|16267.7
22:50:30|16267.7
22:50:31|16267.7
22:50:32|16267.7
22:50:33|16267.7
22:50:35|16266.81
22:50:36|16266.81
22:50:37|16262.78
22:50:38|16262.78
22:50:39|16267.23
22:50:40|16267.23
22:50:41|16259.58
22:50:42|16259.58
22:50:43|16259.58
22:50:44|16259.58
22:50:45|16259.58
22:50:46|16259.58
22:50:47|16263.78
22:50:48|16263.78
22:50:49|16263.78
22:50:50|16263.78
22:50:51|16263.78
22:50:52|16263.78
22:50:53|16263.78
22:50:54|16263.78
22:50:55|16263.78
22:50:56|16265.91
22:50:57|16265.91
22:50:58|16265.91
22:50:59|16265.91
22:51:00|16265.91
22:51:01|16265.91
22:51:03|16265.91
22:51:04|16265.91
22:51:05|16265.91
22:51:06|16265.91
22:51:07|16265.91
22:51:08|16261.3
22:51:09|16261.3
22:51:10|16260.79
22:51:11|16260.79
22:51:12|16260.79
22:51:13|16260.79
22:51:14|16260.79
22:51:15|16260.79
22:51:16|16260.79
22:51:17|16260.79
22:51:18|16260.79
22:51:19|16261.31
22:51:21|16261.31
22:51:22|16261.31
22:51:24|16261.31
22:51:25|16261.31
22:51:26|16261.31
22:51:27|16261.31
22:51:28|16261.33
22:51:29|16261.33
22:51:30|16261.33
22:51:32|16261.33
22:51:33|16261.33
22:51:34|16261.33
22:51:35|16261.33
22:51:36|16261.33
22:51:36|16261.33
22:51:38|16261.33
22:51:39|16261.33
22:51:41|16261.33
22:51:41|16261.33
22:51:42|16261.33
22:51:44|16261.33
22:51:45|16261.33
22:51:46|16261.33
22:51:47|16261.33
22:51:48|16261.33
22:51:49|16261.33
22:51:50|16261.33
22:51:51|16261.33
22:51:52|16261.33
22:51:53|16261.33
22:51:54|16261.33
22:51:55|16261.33
22:51:55|16261.33
22:51:57|16261.33
22:51:58|16261.33
22:51:59|16261.33
22:52:00|16261.33
22:52:01|16261.33
22:52:02|16261.33
22:52:03|16261.33
22:52:04|16261.33
22:52:05|16261.33
22:52:06|16261.33
22:52:08|16261.33
22:52:08|16261.33
22:52:09|16261.33
22:52:10|16261.33
22:52:11|16261.33
22:52:12|16261.33
22:52:13|16261.33
22:52:14|16261.33
22:52:15|16261.33
22:52:16|16261.33
22:52:17|16261.33
22:52:18|16261.33
22:52:19|16261.33
22:52:21|16261.33
22:52:23|16261.33
22:52:23|16261.33
22:52:24|16261.33
22:52:25|16261.33
22:52:26|16261.33
22:52:27|16261.33
22:52:28|16261.33
22:52:29|16261.33
22:52:31|16261.33
22:52:32|16261.33
22:52:33|16261.33
22:52:34|16260.79
22:52:35|16260.79
22:52:35|16260.79
22:52:37|16260.79
22:52:38|16260.79
22:52:39|16261.37
22:52:40|16261.37
22:52:41|16264.79
22:52:42|16264.79
22:52:43|16264.79
22:52:44|16264.79
22:52:44|16264.79
22:52:46|16264.79
22:52:47|16264.79
22:52:48|16264.79
22:52:49|16264.79
22:52:50|16264.79
22:52:51|16266.18
22:52:52|16266.18
22:52:53|16264.8
22:52:54|16264.8
22:52:55|16264.8
22:52:56|16264.79
22:52:57|16266.24
22:52:58|16266.24
22:52:59|16266.24
22:53:00|16266.24
22:53:01|16266.24
22:53:02|16266.24
22:53:03|16266.24
22:53:04|16266.24
22:53:05|16266.24
22:53:06|16267.19
22:53:06|16267.19
22:53:07|16267.19
22:53:08|16267.19
22:53:10|16267.19
22:53:11|16267.19
22:53:12|16267.19
22:53:13|16267.19
22:53:14|16267.19
22:53:15|16267.19
22:53:15|16267.19
22:53:17|16267.19
22:53:18|16267.19
22:53:19|16267.19
22:53:20|16267.19
22:53:21|16267.19
22:53:23|16267.19
22:53:23|16267.19
22:53:24|16264.81
22:53:26|16264.81
22:53:27|16264.81
22:53:29|16264.81
22:53:29|16264.81
22:53:30|16267.22
22:53:32|16267.22
22:53:33|16267.22
22:53:34|16267.22
22:53:35|16267.22
22:53:36|16267.22
22:53:38|16268.78
22:53:38|16268.78
22:53:39|16269.69
22:53:40|16269.69
22:53:41|16269.94
22:53:42|16269.94
22:53:43|16269.94
22:53:44|16270.78
22:53:45|16270.78
22:53:46|16270.78
22:53:47|16270.78
22:53:48|16270.78
22:53:49|16270.78
22:53:50|16270.78
22:53:51|16270.78
22:53:52|16270.78
22:53:53|16270.78
22:53:55|16270.78
22:53:56|16270.78
22:53:57|16270.78
22:53:58|16270.78
22:54:00|16270.78
22:54:00|16270.78
22:54:01|16270.78
22:54:02|16270.78
22:54:03|16270.98
22:54:05|16270.79
22:54:06|16270.79
22:54:07|16270.79
22:54:08|16270.79
22:54:09|16270.79
22:54:10|16270.79
22:54:11|16270.79
22:54:12|16270.79
22:54:13|16270.79
22:54:14|16270.79
22:54:14|16270.79
22:54:16|16270.79
22:54:17|16270.79
22:54:18|16270.79
22:54:19|16270.79
22:54:20|16270.79
22:54:21|16270.79
22:54:23|16270.79
22:54:24|16270.79
22:54:26|16270.79
22:54:27|16270.79
22:54:28|16270.79
22:54:29|16270.79
22:54:29|16270.79
22:54:32|16270.79
22:54:32|16270.79
22:54:33|16270.79
22:54:34|16270.79
22:54:35|16270.37
22:54:36|16270.37
22:54:37|16270.37
22:54:38|16270.37
22:54:39|16270.37
22:54:40|16270.37
22:54:41|16270.37
22:54:42|16270.37
22:54:43|16267.28
22:54:44|16267.28
22:54:45|16267.28
22:54:46|16267.28
22:54:47|16267.28
22:54:48|16267.28
22:54:49|16267.28
22:54:50|16267.28
22:54:51|16267.28
22:54:52|16267.28
22:54:53|16267.28
22:54:54|16267.28
22:54:55|16267.28
22:54:56|16267.28
22:54:57|16267.28
22:54:58|16267.28
22:54:59|16267.28
22:55:00|16267.28
22:55:02|16269.78
22:55:03|16269.78
22:55:04|16269.78
22:55:05|16269.78
22:55:06|16269.78
22:55:06|16269.78
22:55:08|16269.78
22:55:09|16269.78
22:55:10|16269.78
22:55:11|16269.78
22:55:12|16269.78
22:55:13|16269.78
22:55:14|16267.22
22:55:15|16267.22
22:55:16|16267.22
22:55:17|16267.22
22:55:18|16267.22
22:55:19|16267.22
22:55:19|16267.22
22:55:21|16267.22
22:55:22|16269.5
22:55:24|16269.5
22:55:25|16269.5
22:55:26|16269.5
22:55:27|16269.5
22:55:28|16269.5
22:55:29|16269.5
22:55:31|16269.5
22:55:31|16269.5
22:55:32|16269.5
22:55:33|16269.5
22:55:35|16269.5
22:55:36|16269.5
22:55:37|16269.5
22:55:38|16269.5
22:55:39|16269.5
22:55:40|16269.5
22:55:41|16269.5
22:55:42|16269.5
22:55:43|16269.5
22:55:44|16269.5
22:55:45|16269.5
22:55:46|16269.5
22:55:47|16269.5
22:55:48|16269.5
22:55:49|16269.5
22:55:50|16269.5
22:55:52|16269.5
22:55:52|16269.5
22:55:53|16269.5
22:55:54|16269.5
22:55:55|16269.5
22:55:56|16269.5
22:55:57|16269.5
22:55:58|16269.5
22:55:59|16269.5
22:56:00|16269.5
22:56:01|16269.5
22:56:02|16269.5
22:56:03|16269.5
22:56:04|16269.5
22:56:05|16269.5
22:56:06|16269.5
22:56:07|16269.5
22:56:08|16269.5
22:56:09|16269.5
22:56:10|16269.5
22:56:11|16269.5
22:56:12|16269.5
22:56:13|16269.5
22:56:14|16269.5
22:56:15|16269.5
22:56:16|16269.5
22:56:17|16269.5
22:56:18|16269.5
22:56:19|16269.5
22:56:20|16269.5
22:56:21|16269.5
22:56:22|16269.5
22:56:24|16269.5
22:56:26|16269.5
22:56:26|16269.5
22:56:27|16269.5
22:56:28|16269.5
22:56:29|16269.5
22:56:30|16269.5
22:56:31|16269.5
22:56:32|16269.5
22:56:34|16269.5
22:56:35|16269.5
22:56:36|16269.5
22:56:37|16269.5
22:56:38|16267.22
22:56:39|16267.22
22:56:40|16267.22
22:56:41|16267.22
22:56:42|16267.22
22:56:43|16266.78
22:56:44|16266.78
22:56:45|16266.78
22:56:46|16266.78
22:56:47|16266.78
22:56:48|16266.78
22:56:49|16266.78
22:56:50|16266.78
22:56:51|16266.78
22:56:52|16266.78
22:56:52|16266.78
22:56:55|16266.78
22:56:55|16266.78
22:56:56|16266.78
22:56:57|16266.78
22:56:58|16266.78
22:56:59|16266.78
22:57:00|16266.78
22:57:01|16266.78
22:57:02|16266.78
22:57:03|16266.78
22:57:04|16266.78
22:57:05|16266.78
22:57:06|16266.78
22:57:07|16266.78
22:57:08|16266.78
22:57:09|16266.78
22:57:10|16266.78
22:57:11|16266.78
22:57:12|16266.78
22:57:13|16266.78
22:57:14|16266.78
22:57:15|16266.78
22:57:16|16266.78
22:57:17|16266.78
22:57:18|16266.78
22:57:19|16266.78
22:57:20|16266.78
22:57:21|16266.78
22:57:22|16266.78
22:57:23|16266.78
22:57:25|16267.55
22:57:27|16267.55
22:57:28|16267.55
22:57:30|16267.55
22:57:31|16267.55
22:57:32|16267.55
22:57:34|16267.55
22:57:34|16267.55
22:57:36|16267.55
22:57:37|16267.55
22:57:38|16267.55
22:57:39|16267.55
22:57:40|16267.55
22:57:41|16267.55
22:57:42|16267.55
22:57:43|16267.55
22:57:44|16267.55
22:57:45|16267.55
22:57:46|16267.55
22:57:48|16267.55
22:57:49|16267.55
22:57:50|16267.55
22:57:51|16267.55
22:57:52|16267.55
22:57:53|16267.55
22:57:54|16267.55
22:57:55|16267.55
22:57:56|16267.55
22:57:57|16267.32
22:57:58|16267.3
22:57:59|16267.3
22:58:00|16267.3
22:58:01|16267.3
22:58:02|16267.3
22:58:03|16267.3
22:58:04|16267.3
22:58:05|16267.3
22:58:06|16267.3
22:58:07|16267.3
22:58:08|16266.57
22:58:09|16266.57
22:58:10|16266.57
22:58:11|16266.57
22:58:12|16262.96
22:58:13|16267.44
22:58:14|16267.44
22:58:15|16267.44
22:58:16|16267.44
22:58:17|16267.44
22:58:18|16267.44
22:58:19|16267.44
22:58:20|16267.44
22:58:21|16267.44
22:58:22|16267.44
22:58:23|16263.9
22:58:24|16263.9
22:58:25|16263.9
22:58:27|16263.9
22:58:28|16263.9
22:58:29|16263.9
22:58:30|16263.9
22:58:32|16263.9
22:58:33|16263.9
22:58:34|16263.9
22:58:35|16263.9
22:58:36|16263.9
22:58:37|16263.9
22:58:37|16263.9
22:58:39|16263.9
22:58:40|16263.9
22:58:41|16263.9
22:58:42|16263.9
22:58:43|16263.9
22:58:45|16267.5
22:58:46|16267.5
22:58:46|16267.5
22:58:48|16267.5
22:58:49|16267.5
22:58:49|16267.5
22:58:51|16267.5
22:58:51|16267.5
22:58:53|16267.5
22:58:54|16267.5
22:58:54|16267.51
22:58:56|16267.51
22:58:57|16267.51
22:58:58|16267.51
22:58:59|16267.51
22:59:00|16267.51
22:59:01|16267.51
22:59:02|16267.51
22:59:03|16267.51
22:59:04|16267.54
22:59:05|16267.54
22:59:06|16267.54
22:59:07|16267.54
22:59:08|16267.54
22:59:09|16267.54
22:59:10|16267.54
22:59:11|16267.54
22:59:12|16264.39
22:59:13|16264.39
22:59:14|16264.39
22:59:15|16264.39
22:59:16|16264.39
22:59:17|16264.39
22:59:18|16264.39
22:59:19|16264.39
22:59:21|16264.39
22:59:21|16264.39
22:59:23|16264.39
22:59:24|16264.39
22:59:25|16264.39
22:59:26|16264.39
22:59:27|16264.39
22:59:28|16264.39
22:59:28|16264.39
22:59:30|16264.39
22:59:32|16264.39
22:59:33|16264.39
22:59:33|16264.39
22:59:35|16264.39
22:59:36|16264.39
22:59:37|16264.39
22:59:38|16264.39
22:59:40|16264.39
22:59:41|16264.39
22:59:42|16265.02
22:59:43|16265.02
22:59:43|16265.02
22:59:45|16265.02
22:59:45|16265.02
22:59:47|16265.02
22:59:48|16265.02
22:59:49|16265.02
22:59:50|16263.91
22:59:51|16263.91
22:59:52|16263.91
22:59:54|16263.91
22:59:55|16263.91
22:59:56|16263.91
22:59:57|16263.91
22:59:58|16263.91
22:59:59|16263.91
22:59:59|16267.55
23:00:01|16267.74
23:00:02|16268.78
23:00:03|16269.
23:00:04|16270.
23:00:04|16270.
23:00:06|16270.
23:00:07|16270.
23:00:08|16270.
23:00:09|16270.
23:00:10|16270.
23:00:11|16269.24
23:00:12|16269.24
23:00:13|16269.24
23:00:14|16269.24
23:00:15|16269.24
23:00:16|16269.24
23:00:17|16269.24
23:00:18|16269.24
23:00:19|16269.24
23:00:20|16269.24
23:00:21|16269.24
23:00:23|16269.45
23:00:24|16269.45
23:00:24|16269.45
23:00:25|16269.45
23:00:26|16269.45
23:00:28|16269.45
23:00:30|16270.94
23:00:31|16270.95
23:00:32|16270.99
23:00:34|16270.94
23:00:35|16270.94
23:00:36|16268.78
23:00:37|16268.78
23:00:38|16268.78
23:00:39|16268.78
23:00:40|16268.78
23:00:41|16268.78
23:00:42|16268.78
23:00:44|16268.78
23:00:45|16268.78
23:00:46|16268.78
23:00:47|16268.78
23:00:48|16268.78
23:00:48|16268.78
23:00:49|16268.78
23:00:50|16268.78
23:00:52|16268.78
23:00:53|16268.78
23:00:53|16268.78
23:00:55|16269.78
23:00:56|16269.78
23:00:57|16269.78
23:00:58|16269.78
23:00:59|16269.78
23:01:00|16269.78
23:01:01|16269.78
23:01:02|16269.78
23:01:02|16269.78
23:01:03|16269.78
23:01:05|16269.78
23:01:06|16269.78
23:01:07|16269.78
23:01:07|16269.78
23:01:08|16269.78
23:01:10|16270.77
23:01:11|16270.77
23:01:11|16268.76
23:01:12|16268.76
23:01:14|16268.76
23:01:15|16268.76
23:01:16|16268.76
23:01:16|16268.76
23:01:18|16268.76
23:01:19|16268.76
23:01:20|16268.76
23:01:21|16268.76
23:01:21|16268.76
23:01:22|16268.76
23:01:24|16269.78
23:01:25|16269.78
23:01:26|16269.78
23:01:27|16269.78
23:01:28|16269.78
23:01:29|16267.47
23:01:31|16267.47
23:01:32|16267.47
23:01:34|16269.78
23:01:35|16269.78
23:01:36|16269.78
23:01:37|16269.78
23:01:39|16268.78
23:01:39|16267.58
23:01:41|16267.58
23:01:43|16267.58
23:01:44|16267.58
23:01:45|16269.78
23:01:45|16269.78
23:01:47|16269.78
23:01:48|16269.78
23:01:49|16269.78
23:01:50|16269.78
23:01:51|16269.78
23:01:52|16269.78
23:01:53|16269.78
23:01:54|16269.78
23:01:55|16269.78
23:01:56|16269.78
23:01:57|16269.78
23:01:58|16270.99
23:01:59|16270.99
23:02:00|16270.99
23:02:01|16268.78
23:02:02|16268.78
23:02:03|16268.78
23:02:04|16269.78
23:02:05|16269.78
23:02:06|16267.7
23:02:07|16267.7
23:02:08|16267.7
23:02:09|16267.7
23:02:10|16267.7
23:02:11|16267.7
23:02:12|16267.59
23:02:13|16267.59
23:02:14|16267.59
23:02:15|16267.59
23:02:16|16267.59
23:02:17|16267.59
23:02:18|16267.59
23:02:19|16267.59
23:02:20|16267.59
23:02:21|16267.59
23:02:22|16267.59
23:02:23|16267.59
23:02:24|16267.59
23:02:25|16267.59
23:02:26|16267.59
23:02:27|16267.59
23:02:28|16267.59
23:02:29|16267.59
23:02:31|16267.59
23:02:32|16267.64
23:02:34|16270.92
23:02:34|16270.92
23:02:36|16270.94
23:02:37|16270.94
23:02:38|16270.94
23:02:39|16270.94
23:02:40|16270.94
23:02:41|16270.94
23:02:42|16270.94
23:02:43|16268.78
23:02:44|16267.78
23:02:45|16267.78
23:02:46|16267.78
23:02:48|16267.78
23:02:49|16267.78
23:02:50|16267.78
23:02:51|16267.78
23:02:52|16267.78
23:02:53|16267.78
23:02:53|16267.78
23:02:55|16267.78
23:02:56|16267.78
23:02:56|16267.78
23:02:57|16263.9
23:02:59|16263.9
23:03:00|16263.9
23:03:01|16263.9
23:03:01|16263.9
23:03:03|16263.9
23:03:04|16263.9
23:03:04|16263.9
23:03:05|16263.9
23:03:07|16263.9
23:03:07|16263.9
23:03:09|16263.9
23:03:10|16261.34
23:03:10|16261.34
23:03:11|16261.34
23:03:12|16261.34
23:03:13|16261.34
23:03:15|16261.34
23:03:16|16261.34
23:03:16|16261.34
23:03:17|16261.34
23:03:18|16263.78
23:03:20|16263.78
23:03:20|16263.78
23:03:22|16263.78
23:03:22|16263.78
23:03:23|16263.78
23:03:25|16263.78
23:03:26|16261.36
23:03:27|16261.36
23:03:27|16261.36
23:03:28|16261.36
23:03:29|16261.36
23:03:31|16261.36
23:03:33|16261.36
23:03:34|16261.36
23:03:36|16261.36
23:03:36|16261.34
23:03:38|16261.34
23:03:38|16261.34
23:03:40|16261.34
23:03:41|16261.34
23:03:42|16261.34
23:03:43|16261.34
23:03:44|16261.34
23:03:45|16261.34
23:03:46|16261.34
23:03:47|16261.34
23:03:48|16261.34
23:03:49|16261.34
23:03:51|16261.34
23:03:52|16261.34
23:03:53|16261.34
23:03:53|16261.34
23:03:54|16261.34
23:03:56|16261.34
23:03:57|16261.34
23:03:58|16261.34
23:03:59|16261.34
23:04:00|16261.34
23:04:01|16261.34
23:04:02|16261.34
23:04:03|16261.34
23:04:04|16261.34
23:04:05|16261.34
23:04:06|16261.34
23:04:07|16261.34
23:04:08|16261.34
23:04:09|16263.78
23:04:10|16263.78
23:04:12|16263.78
23:04:12|16263.78
23:04:14|16263.78
23:04:15|16263.78
23:04:15|16263.78
23:04:17|16263.78
23:04:18|16263.78
23:04:19|16263.78
23:04:20|16263.78
23:04:20|16263.78
23:04:22|16263.78
23:04:22|16267.78
23:04:23|16267.78
23:04:25|16267.78
23:04:25|16267.78
23:04:26|16267.78
23:04:27|16267.78
23:04:29|16267.78
23:04:30|16267.78
23:04:31|16267.78
23:04:33|16268.78
23:04:34|16268.78
23:04:35|16268.78
23:04:37|16268.
23:04:37|16268.
23:04:39|16268.
23:04:40|16271.
23:04:41|16271.
23:04:42|16270.99
23:04:43|16270.99
23:04:45|16269.52
23:04:46|16269.52
23:04:47|16269.52
23:04:48|16269.52
23:04:49|16269.52
23:04:50|16269.74
23:04:50|16269.74
23:04:52|16269.5
23:04:53|16269.5
23:04:54|16271.
23:04:55|16271.
23:04:56|16271.
23:04:56|16271.
23:04:58|16271.
23:04:59|16271.
23:05:00|16271.
23:05:01|16271.
23:05:02|16269.78
23:05:03|16269.78
23:05:05|16269.78
23:05:05|16269.78
23:05:06|16269.78
23:05:07|16269.78
23:05:08|16269.78
23:05:09|16269.78
23:05:10|16269.78
23:05:11|16269.78
23:05:12|16269.78
23:05:13|16269.78
23:05:14|16269.78
23:05:15|16269.78
23:05:17|16269.78
23:05:18|16269.78
23:05:19|16269.78
23:05:19|16268.78
23:05:21|16268.78
23:05:22|16268.78
23:05:23|16268.78
23:05:24|16268.07
23:05:25|16269.78
23:05:26|16269.78
23:05:27|16269.78
23:05:28|16269.78
23:05:29|16269.78
23:05:30|16269.78
23:05:30|16269.78
23:05:32|16269.78
23:05:34|16269.16
23:05:34|16269.16
23:05:35|16270.77
23:05:37|16268.15
23:05:37|16268.15
23:05:39|16268.15
23:05:40|16268.15
23:05:41|16269.52
23:05:42|16269.52
23:05:43|16269.52
23:05:44|16269.78
23:05:45|16269.78
23:05:47|16271.
23:05:47|16271.
23:05:48|16271.
23:05:49|16271.
23:05:50|16271.
23:05:51|16271.
23:05:53|16271.
23:05:54|16271.
23:05:55|16271.
23:05:56|16271.
23:05:57|16271.
23:05:58|16271.
23:05:58|16271.
23:06:00|16271.
23:06:01|16271.
23:06:02|16271.
23:06:03|16271.
23:06:04|16271.
23:06:05|16271.
23:06:05|16270.88
23:06:07|16270.88
23:06:08|16270.88
23:06:09|16270.88
23:06:11|16270.88
23:06:11|16272.78
23:06:12|16272.78
23:06:13|16272.78
23:06:14|16272.78
23:06:15|16272.78
23:06:16|16272.78
23:06:17|16272.78
23:06:18|16273.31
23:06:19|16273.31
23:06:20|16273.31
23:06:22|16273.31
23:06:23|16273.31
23:06:24|16271.79
23:06:25|16271.79
23:06:26|16271.79
23:06:27|16271.79
23:06:28|16271.79
23:06:29|16271.65
23:06:30|16271.65
23:06:31|16269.78
23:06:32|16269.78
23:06:33|16271.55
23:06:35|16271.55
23:06:36|16271.55
23:06:38|16271.55
23:06:39|16271.55
23:06:40|16271.55
23:06:41|16271.55
23:06:42|16271.55
23:06:43|16271.55
23:06:44|16271.55
23:06:45|16271.55
23:06:46|16271.55
23:06:47|16271.55
23:06:48|16271.55
23:06:49|16271.55
23:06:50|16271.55
23:06:51|16271.55
23:06:53|16271.55
23:06:53|16274.7
23:06:54|16274.7
23:06:55|16274.92
23:06:56|16274.92
23:06:57|16274.92
23:06:58|16274.92
23:06:59|16274.92
23:07:00|16274.93
23:07:01|16274.93
23:07:02|16274.92
23:07:03|16274.93
23:07:04|16274.93
23:07:05|16274.93
23:07:06|16274.93
23:07:08|16273.78
23:07:09|16273.78
23:07:10|16273.78
23:07:11|16273.78
23:07:12|16273.78
23:07:13|16273.78
23:07:14|16273.78
23:07:15|16273.78
23:07:16|16273.78
23:07:17|16271.78
23:07:18|16271.78
23:07:19|16271.78
23:07:20|16271.78
23:07:21|16271.78
23:07:22|16269.79
23:07:23|16269.79
23:07:24|16269.79
23:07:25|16269.79
23:07:26|16269.79
23:07:26|16272.78
23:07:27|16272.78
23:07:29|16272.78
23:07:30|16272.78
23:07:31|16272.78
23:07:32|16272.78
23:07:33|16272.78
23:07:34|16272.78
23:07:36|16272.78
23:07:37|16272.78
23:07:38|16272.78
23:07:39|16272.78
23:07:41|16272.78
23:07:41|16272.78
23:07:43|16272.78
23:07:44|16272.78
23:07:45|16272.78
23:07:46|16273.13
23:07:47|16273.13
23:07:48|16273.13
23:07:49|16273.13
23:07:50|16273.13
23:07:51|16273.13
23:07:52|16273.13
23:07:53|16273.13
23:07:54|16273.13
23:07:55|16271.87
23:07:56|16271.87
23:07:57|16271.87
23:07:58|16271.87
23:08:00|16271.87
23:08:00|16271.87
23:08:01|16271.87
23:08:02|16271.87
23:08:04|16271.87
23:08:04|16271.87
23:08:06|16271.87
23:08:07|16271.87
23:08:08|16271.87
23:08:09|16271.87
23:08:10|16271.87
23:08:11|16271.87
23:08:12|16271.87
23:08:13|16271.87
23:08:14|16271.87
23:08:14|16271.87
23:08:16|16271.87
23:08:17|16271.87
23:08:17|16271.87
23:08:19|16271.87
23:08:19|16271.87
23:08:21|16271.87
23:08:21|16271.87
23:08:22|16271.87
23:08:24|16274.78
23:08:24|16274.78
23:08:26|16274.78
23:08:26|16274.78
23:08:28|16274.78
23:08:29|16274.78
23:08:29|16270.27
23:08:31|16270.27
23:08:32|16273.78
23:08:33|16273.78
23:08:33|16272.78
23:08:35|16272.78
23:08:36|16270.52
23:08:37|16270.52
23:08:39|16270.52
23:08:39|16270.52
23:08:41|16270.52
23:08:43|16270.52
23:08:43|16270.52
23:08:45|16270.52
23:08:46|16270.52
23:08:47|16270.52
23:08:48|16270.52
23:08:49|16270.52
23:08:50|16270.52
23:08:51|16270.52
23:08:52|16270.52
23:08:53|16270.52
23:08:54|16270.52
23:08:55|16270.52
23:08:56|16270.52
23:08:57|16270.52
23:08:58|16270.52
23:08:59|16270.52
23:09:00|16270.52
23:09:01|16270.52
23:09:02|16270.52
23:09:03|16270.52
23:09:05|16270.52
23:09:06|16270.52
23:09:07|16270.52
23:09:07|16270.52
23:09:09|16270.52
23:09:10|16270.52
23:09:11|16270.52
23:09:12|16270.52
23:09:13|16270.52
23:09:14|16270.52
23:09:15|16270.52
23:09:16|16270.52
23:09:17|16270.52
23:09:18|16273.53
23:09:19|16273.53
23:09:20|16274.94
23:09:21|16274.94
23:09:22|16274.94
23:09:23|16274.94
23:09:24|16274.94
23:09:25|16274.94
23:09:26|16274.94
23:09:27|16274.99
23:09:28|16274.99
23:09:29|16275.
23:09:30|16275.
23:09:31|16275.
23:09:32|16275.
23:09:33|16275.
23:09:34|16275.
23:09:35|16275.
23:09:36|16275.
23:09:38|16275.
23:09:39|16275.
23:09:41|16273.78
23:09:42|16273.78
23:09:43|16273.78
23:09:45|16273.78
23:09:46|16273.78
23:09:47|16270.8
23:09:48|16270.8
23:09:49|16270.8
23:09:50|16270.8
23:09:50|16270.8
23:09:51|16272.78
23:09:53|16272.78
23:09:54|16272.78
23:09:55|16272.78
23:09:56|16272.78
23:09:57|16272.78
23:09:57|16272.78
23:09:58|16272.78
23:09:59|16272.78
23:10:01|16272.78
23:10:02|16271.05
23:10:03|16271.05
23:10:04|16271.05
23:10:04|16271.05
23:10:05|16271.05
23:10:07|16271.05
23:10:07|16271.05
23:10:08|16271.
23:10:09|16271.
23:10:10|16271.
23:10:12|16271.
23:10:13|16270.66
23:10:13|16270.66
23:10:15|16270.66
23:10:16|16270.66
23:10:16|16270.66
23:10:18|16270.66
23:10:19|16270.66
23:10:19|16270.37
23:10:20|16270.37
23:10:21|16270.37
23:10:23|16270.37
23:10:24|16270.37
23:10:24|16270.29
23:10:26|16270.29
23:10:27|16270.29
23:10:28|16272.28
23:10:28|16272.28
23:10:29|16272.28
23:10:30|16272.28
23:10:32|16272.28
23:10:32|16272.28
23:10:33|16272.28
23:10:34|16273.98
23:10:35|16273.98
23:10:36|16273.98
23:10:39|16273.24
23:10:39|16273.24
23:10:40|16273.24
23:10:41|16273.08
23:10:43|16273.08
23:10:43|16273.08
23:10:45|16273.08
23:10:46|16273.08
23:10:48|16273.08
23:10:48|16273.08
23:10:49|16273.08
23:10:50|16273.08
23:10:51|16273.08
23:10:52|16272.83
23:10:53|16272.83
23:10:54|16272.83
23:10:55|16272.83
23:10:56|16272.83
23:10:57|16272.83
23:10:58|16272.83
23:10:59|16272.83
23:11:00|16272.83
23:11:01|16272.83
23:11:02|16272.83
23:11:03|16272.83
23:11:04|16272.83
23:11:05|16272.83
23:11:06|16272.83
23:11:07|16272.83
23:11:08|16272.83
23:11:09|16272.83
23:11:10|16272.83
23:11:11|16272.83
23:11:13|16272.83
23:11:14|16272.83
23:11:15|16272.83
23:11:16|16272.83
23:11:17|16273.73
23:11:18|16273.73
23:11:19|16273.73
23:11:20|16273.73
23:11:20|16273.73
23:11:22|16273.73
23:11:23|16273.73
23:11:24|16273.73
23:11:25|16273.73
23:11:26|16273.73
23:11:27|16273.73
23:11:28|16273.73
23:11:29|16273.73
23:11:30|16273.73
23:11:31|16273.73
23:11:32|16273.73
23:11:32|16273.73
23:11:34|16274.18
23:11:35|16274.18
23:11:36|16274.18
23:11:37|16271.78
23:11:38|16270.53
23:11:40|16269.66
23:11:41|16270.51
23:11:43|16270.51
23:11:44|16268.78
23:11:46|16268.78
23:11:46|16268.78
23:11:48|16268.15
23:11:49|16268.15
23:11:50|16268.15
23:11:51|16268.15
23:11:52|16268.15
23:11:54|16268.15
23:11:54|16268.15
23:11:55|16268.15
23:11:56|16268.15
23:11:57|16268.15
23:11:58|16268.15
23:11:59|16268.15
23:12:00|16267.78
23:12:01|16267.78
23:12:02|16267.78
23:12:03|16267.78
23:12:04|16267.78
23:12:05|16267.78
23:12:06|16267.78
23:12:07|16267.78
23:12:08|16267.78
23:12:09|16267.78
23:12:10|16267.78
23:12:11|16267.78
23:12:12|16267.78
23:12:13|16268.78
23:12:14|16268.78
23:12:15|16268.78
23:12:16|16268.78
23:12:17|16268.78
23:12:18|16268.78
23:12:19|16268.78
23:12:20|16268.78
23:12:21|16268.4
23:12:22|16268.4
23:12:23|16268.4
23:12:24|16268.4
23:12:25|16268.4
23:12:26|16268.4
23:12:27|16268.4
23:12:28|16268.4
23:12:30|16268.4
23:12:30|16268.4
23:12:32|16268.4
23:12:33|16268.4
23:12:34|16268.4
23:12:35|16268.4
23:12:36|16267.44
23:12:38|16267.44
23:12:38|16267.44
23:12:39|16267.44
23:12:41|16267.44
23:12:43|16267.44
23:12:43|16267.44
23:12:45|16267.44
23:12:45|16267.44
23:12:47|16267.44
23:12:48|16267.44
23:12:49|16267.44
23:12:51|16268.78
23:12:51|16268.78
23:12:52|16268.78
23:12:53|16268.78
23:12:54|16268.78
23:12:56|16268.78
23:12:57|16268.78
23:12:58|16268.78
23:12:59|16268.78
23:13:00|16268.78
23:13:01|16268.78
23:13:02|16268.78
23:13:03|16268.78
23:13:05|16268.78
23:13:06|16274.44
23:13:07|16274.44
23:13:07|16269.78
23:13:09|16271.78
23:13:10|16271.78
23:13:10|16271.78
23:13:12|16271.78
23:13:13|16271.78
23:13:14|16271.78
23:13:15|16271.78
23:13:16|16271.78
23:13:17|16271.78
23:13:18|16271.78
23:13:20|16270.78
23:13:20|16270.78
23:13:22|16270.78
23:13:22|16270.78
23:13:23|16270.78
23:13:25|16270.78
23:13:26|16270.78
23:13:27|16271.53
23:13:28|16271.53
23:13:29|16271.53
23:13:29|16271.53
23:13:30|16271.53
23:13:31|16272.78
23:13:33|16272.78
23:13:34|16272.78
23:13:35|16270.09
23:13:35|16270.09
23:13:36|16270.09
23:13:37|16270.09
23:13:39|16270.09
23:13:40|16270.09
23:13:40|16270.09
23:13:42|16270.09
23:13:43|16270.09
23:13:43|16270.09
23:13:45|16270.09
23:13:46|16270.09
23:13:47|16270.09
23:13:49|16270.09
23:13:49|16270.09
23:13:51|16270.09
23:13:51|16270.09
23:13:52|16270.09
23:13:54|16270.09
23:13:55|16270.09
23:13:56|16270.09
23:13:57|16270.09
23:13:58|16270.09
23:13:59|16270.09
23:14:00|16270.09
23:14:01|16270.09
23:14:03|16270.09
23:14:04|16270.09
23:14:05|16274.83
23:14:06|16274.83
23:14:06|16274.83
23:14:08|16274.83
23:14:08|16274.83
23:14:10|16274.83
23:14:11|16274.83
23:14:12|16274.83
23:14:13|16274.83
23:14:14|16270.09
23:14:15|16270.09
23:14:16|16270.09
23:14:17|16270.09
23:14:18|16270.09
23:14:19|16270.09
23:14:20|16270.09
23:14:21|16270.09
23:14:22|16270.09
23:14:23|16270.09
23:14:24|16270.09
23:14:25|16270.09
23:14:26|16270.09
23:14:27|16270.09
23:14:28|16270.09
23:14:29|16270.09
23:14:30|16270.09
23:14:31|16273.78
23:14:32|16273.78
23:14:33|16273.78
23:14:34|16273.78
23:14:35|16274.78
23:14:36|16269.79
23:14:37|16270.37
23:14:38|16270.37
23:14:40|16270.37
23:14:40|16270.37
23:14:42|16270.37
23:14:44|16270.37
23:14:45|16270.37
23:14:46|16270.37
23:14:47|16270.37
23:14:48|16270.37
23:14:50|16270.37
23:14:51|16270.37
23:14:52|16270.37
23:14:53|16270.37
23:14:55|16270.37
23:14:56|16270.37
23:14:57|16270.17
23:14:57|16270.17
23:14:58|16272.78
23:15:00|16272.78
23:15:01|16272.78
23:15:02|16272.78
23:15:02|16272.78
23:15:04|16272.78
23:15:04|16272.78
23:15:06|16272.78
23:15:07|16272.78
23:15:08|16272.78
23:15:09|16272.78
23:15:09|16272.78
23:15:10|16272.78
23:15:12|16272.78
23:15:13|16272.78
23:15:14|16272.78
23:15:15|16272.78
23:15:16|16272.78
23:15:17|16272.78
23:15:19|16271.78
23:15:19|16271.78
23:15:20|16271.78
23:15:21|16271.78
23:15:23|16267.8
23:15:24|16267.8
23:15:24|16269.78
23:15:26|16269.78
23:15:27|16269.78
23:15:27|16269.78
23:15:28|16269.78
23:15:29|16269.78
23:15:30|16269.78
23:15:31|16269.78
23:15:32|16269.78
23:15:33|16269.78
23:15:35|16270.77
23:15:36|16270.77
23:15:36|16270.77
23:15:37|16270.77
23:15:39|16270.77
23:15:40|16270.77
23:15:40|16270.77
23:15:42|16270.77
23:15:43|16270.77
23:15:45|16270.77
23:15:46|16270.77
23:15:47|16270.77
23:15:48|16270.77
23:15:50|16270.77
23:15:50|16270.77
23:15:52|16270.77
23:15:53|16270.77
23:15:53|16270.77
23:15:55|16270.77
23:15:56|16270.77
23:15:57|16270.77
23:15:58|16270.77
23:15:59|16270.77
23:16:00|16270.77
23:16:01|16274.75
23:16:02|16274.75
23:16:03|16274.75
23:16:04|16274.75
23:16:06|16271.78
23:16:07|16271.78
23:16:08|16271.78
23:16:09|16271.78
23:16:10|16271.78
23:16:11|16271.78
23:16:12|16271.78
23:16:13|16275.65
23:16:14|16275.65
23:16:14|16275.33
23:16:16|16275.26
23:16:17|16275.26
23:16:18|16275.26
23:16:19|16274.67
23:16:20|16274.67
23:16:21|16274.67
23:16:22|16271.78
23:16:23|16273.78
23:16:24|16273.78
23:16:25|16273.78
23:16:26|16273.78
23:16:27|16273.78
23:16:28|16273.78
23:16:29|16273.78
23:16:30|16273.78
23:16:31|16273.78
23:16:32|16273.78
23:16:33|16273.78
23:16:34|16273.78
23:16:35|16273.78
23:16:36|16270.1
23:16:37|16270.1
23:16:38|16272.72
23:16:39|16272.72
23:16:40|16272.72
23:16:41|16272.72
23:16:42|16272.72
23:16:43|16272.72
23:16:45|16272.72
23:16:46|16272.72
23:16:47|16272.72
23:16:48|16272.72
23:16:49|16272.72
23:16:50|16272.72
23:16:51|16272.72
23:16:53|16272.72
23:16:54|16272.72
23:16:55|16272.72
23:16:57|16272.72
23:16:58|16272.72
23:16:58|16272.72
23:17:00|16272.72
23:17:01|16272.72
23:17:02|16272.72
23:17:03|16272.72
23:17:04|16272.72
23:17:05|16272.72
23:17:06|16272.72
23:17:07|16272.72
23:17:08|16272.72
23:17:09|16272.72
23:17:10|16272.72
23:17:11|16272.72
23:17:12|16272.72
23:17:13|16272.72
23:17:14|16272.72
23:17:15|16272.72
23:17:16|16272.72
23:17:17|16272.72
23:17:18|16272.72
23:17:20|16272.72
23:17:21|16272.72
23:17:22|16272.72
23:17:23|16269.78
23:17:24|16269.78
23:17:25|16269.78
23:17:26|16272.72
23:17:27|16272.72
23:17:28|16272.72
23:17:29|16272.72
23:17:30|16272.72
23:17:31|16272.72
23:17:32|16272.72
23:17:33|16272.72
23:17:34|16272.72
23:17:35|16272.72
23:17:36|16272.72
23:17:37|16272.72
23:17:38|16272.72
23:17:39|16272.72
23:17:40|16272.72
23:17:41|16272.72
23:17:42|16272.72
23:17:43|16272.72
23:17:44|16272.72
23:17:46|16267.8
23:17:47|16267.8
23:17:48|16267.8
23:17:50|16267.8
23:17:51|16267.8
23:17:52|16271.31
23:17:54|16271.31
23:17:55|16271.31
23:17:56|16271.31
23:17:57|16267.87
23:17:58|16267.87
23:17:59|16267.87
23:18:00|16267.87
23:18:01|16267.87
23:18:01|16267.87
23:18:03|16267.87
23:18:04|16267.87
23:18:05|16267.87
23:18:06|16267.87
23:18:07|16267.87
23:18:08|16267.87
23:18:09|16267.87
23:18:10|16267.87
23:18:11|16267.87
23:18:12|16267.87
23:18:13|16267.87
23:18:14|16267.87
23:18:15|16267.87
23:18:16|16275.11
23:18:17|16275.11
23:18:18|16275.11
23:18:19|16275.11
23:18:20|16267.87
23:18:21|16267.87
23:18:22|16267.87
23:18:23|16267.87
23:18:24|16267.87
23:18:25|16267.87
23:18:26|16267.87
23:18:27|16267.87
23:18:28|16273.78
23:18:29|16273.78
23:18:30|16273.78
23:18:31|16273.78
23:18:32|16273.78
23:18:33|16269.05
23:18:34|16269.05
23:18:35|16269.05
23:18:36|16269.15
23:18:37|16269.15
23:18:38|16269.15
23:18:39|16270.78
23:18:40|16270.78
23:18:41|16270.78
23:18:42|16270.78
23:18:43|16270.78
23:18:44|16270.78
23:18:46|16269.16
23:18:48|16269.16
23:18:48|16269.16
23:18:49|16269.16
23:18:50|16269.16
23:18:51|16269.16
23:18:53|16269.16
23:18:55|16269.16
23:18:55|16269.16
23:18:56|16269.16
23:18:57|16269.16
23:18:58|16269.16
23:18:59|16269.16
23:19:00|16269.16
23:19:02|16272.77
23:19:03|16272.77
23:19:04|16272.77
23:19:05|16272.77
23:19:06|16272.77
23:19:08|16272.78
23:19:08|16272.78
23:19:09|16272.78
23:19:10|16272.78
23:19:11|16272.78
23:19:12|16272.78
23:19:13|16272.78
23:19:14|16272.78
23:19:15|16274.72
23:19:16|16274.7
23:19:17|16274.71
23:19:18|16275.8
23:19:19|16275.8
23:19:20|16274.48
23:19:21|16274.48
23:19:22|16274.48
23:19:23|16274.48
23:19:24|16274.48
23:19:25|16273.97
23:19:26|16273.97
23:19:27|16274.1
23:19:28|16274.1
23:19:29|16274.1
23:19:30|16274.1
23:19:31|16274.1
23:19:32|16274.1
23:19:33|16274.09
23:19:34|16274.09
23:19:35|16274.09
23:19:36|16275.35
23:19:37|16269.84
23:19:38|16269.84
23:19:39|16269.84
23:19:40|16269.84
23:19:41|16269.84
23:19:42|16269.84
23:19:43|16269.84
23:19:44|16269.84
23:19:45|16269.84
23:19:47|16275.28
23:19:49|16275.28
23:19:49|16275.28
23:19:50|16275.28
23:19:51|16275.28
23:19:52|16275.28
23:19:53|16275.28
23:19:54|16275.28
23:19:56|16275.17
23:19:56|16275.17
23:19:58|16275.17
23:19:59|16275.17
23:19:59|16275.17
23:20:01|16275.17
23:20:02|16275.17
23:20:04|16275.17
23:20:04|16275.17
23:20:05|16275.17
23:20:06|16275.17
23:20:07|16275.17
23:20:08|16275.17
23:20:09|16275.17
23:20:10|16275.17
23:20:12|16275.48
23:20:12|16275.48
23:20:14|16275.48
23:20:15|16275.48
23:20:16|16275.48
23:20:17|16275.48
23:20:19|16275.48
23:20:19|16275.48
23:20:20|16275.48
23:20:21|16275.48
23:20:22|16275.48
23:20:23|16275.48
23:20:24|16275.48
23:20:25|16275.48
23:20:26|16275.48
23:20:27|16275.48
23:20:28|16275.48
23:20:29|16275.48
23:20:30|16275.48
23:20:32|16275.48
23:20:32|16274.78
23:20:33|16274.78
23:20:34|16274.78
23:20:35|16274.78
23:20:37|16274.78
23:20:37|16274.78
23:20:38|16274.78
23:20:39|16274.78
23:20:40|16274.78
23:20:42|16274.78
23:20:42|16274.78
23:20:43|16275.54
23:20:44|16275.54
23:20:45|16275.54
23:20:46|16275.54
23:20:47|16275.54
23:20:49|16275.54
23:20:51|16275.54
23:20:52|16275.54
23:20:53|16275.54
23:20:54|16275.54
23:20:55|16275.54
23:20:56|16275.54
23:20:57|16275.54
23:20:58|16275.54
23:20:59|16275.54
23:21:00|16275.54
23:21:01|16275.54
23:21:02|16275.54
23:21:03|16275.54
23:21:04|16273.8
23:21:05|16273.8
23:21:06|16273.8
23:21:07|16273.8
23:21:08|16273.8
23:21:09|16273.8
23:21:10|16273.8
23:21:11|16273.8
23:21:12|16273.8
23:21:13|16273.8
23:21:14|16273.8
23:21:15|16273.8
23:21:16|16273.8
23:21:17|16273.8
23:21:18|16273.8
23:21:19|16273.8
23:21:20|16273.8
23:21:21|16273.8
23:21:22|16273.8
23:21:23|16271.49
23:21:24|16271.49
23:21:25|16271.49
23:21:26|16271.49
23:21:27|16275.17
23:21:28|16275.17
23:21:30|16275.17
23:21:31|16275.17
23:21:31|16275.17
23:21:32|16272.78
23:21:33|16272.78
23:21:35|16272.78
23:21:35|16272.78
23:21:36|16272.78
23:21:38|16272.78
23:21:38|16272.78
23:21:39|16272.78
23:21:41|16272.78
23:21:42|16274.78
23:21:42|16274.78
23:21:43|16274.78
23:21:44|16274.78
23:21:46|16274.78
23:21:46|16274.78
23:21:48|16274.78
23:21:49|16274.78
23:21:51|16274.78
23:21:52|16273.79
23:21:54|16273.79
23:21:54|16273.79
23:21:56|16273.79
23:21:57|16273.79
23:21:58|16273.79
23:21:59|16273.79
23:22:00|16273.79
23:22:01|16273.81
23:22:02|16273.81
23:22:03|16273.82
23:22:04|16273.82
23:22:05|16273.82
23:22:06|16273.82
23:22:07|16273.82
23:22:08|16271.78
23:22:09|16271.78
23:22:10|16269.78
23:22:12|16270.88
23:22:13|16270.88
23:22:14|16269.8
23:22:14|16269.8
23:22:16|16270.8
23:22:17|16270.8
23:22:17|16270.8
23:22:18|16270.8
23:22:19|16270.8
23:22:21|16270.8
23:22:22|16270.8
23:22:23|16270.8
23:22:24|16270.8
23:22:25|16270.8
23:22:26|16267.84
23:22:27|16267.84
23:22:28|16267.84
23:22:29|16267.84
23:22:30|16267.84
23:22:31|16267.84
23:22:32|16267.84
23:22:33|16267.84
23:22:34|16267.84
23:22:35|16267.84
23:22:36|16267.84
23:22:37|16267.84
23:22:38|16267.84
23:22:39|16275.54
23:22:40|16275.54
23:22:41|16275.54
23:22:42|16275.54
23:22:43|16275.54
23:22:44|16275.54
23:22:45|16270.01
23:22:46|16270.01
23:22:47|16270.01
23:22:48|16270.
23:22:49|16270.
23:22:51|16270.
23:22:52|16273.87
23:22:53|16273.87
23:22:54|16273.87
23:22:54|16273.87
23:22:55|16273.87
23:22:57|16273.87
23:22:58|16273.87
23:23:00|16273.87
23:23:01|16273.87
23:23:02|16273.87
23:23:03|16273.87
23:23:04|16273.87
23:23:05|16273.87
23:23:06|16273.87
23:23:07|16273.87
23:23:08|16266.92
23:23:09|16266.92
23:23:10|16266.92
23:23:12|16266.92
23:23:12|16266.92
23:23:14|16266.92
23:23:15|16266.92
23:23:16|16266.92
23:23:17|16266.92
23:23:17|16266.92
23:23:19|16266.92
23:23:19|16266.92
23:23:21|16266.92
23:23:21|16266.92
23:23:23|16273.15
23:23:23|16273.15
23:23:25|16273.15
23:23:25|16273.15
23:23:27|16273.15
23:23:28|16273.15
23:23:29|16273.15
23:23:30|16273.15
23:23:31|16273.15
23:23:31|16273.15
23:23:33|16268.78
23:23:34|16268.78
23:23:35|16268.78
23:23:36|16268.78
23:23:37|16268.78
23:23:38|16268.78
23:23:39|16268.78
23:23:40|16265.21
23:23:41|16265.21
23:23:42|16265.21
23:23:43|16265.21
23:23:44|16265.21
23:23:45|16265.21
23:23:46|16265.21
23:23:47|16265.21
23:23:48|16265.21
23:23:49|16265.21
23:23:50|16265.21
23:23:52|16265.21
23:23:53|16265.21
23:23:54|16265.21
23:23:55|16265.21
23:23:57|16265.21
23:23:58|16265.21
23:23:59|16265.21
23:24:00|16265.21
23:24:02|16265.21
23:24:03|16265.21
23:24:03|16265.21
23:24:05|16265.21
23:24:05|16265.21
23:24:07|16265.21
23:24:08|16265.21
23:24:09|16265.21
23:24:10|16265.21
23:24:11|16265.21
23:24:12|16265.21
23:24:13|16265.21
23:24:14|16265.76
23:24:15|16265.76
23:24:16|16268.78
23:24:17|16266.63
23:24:18|16266.63
23:24:19|16266.63
23:24:20|16266.63
23:24:21|16266.63
23:24:22|16266.63
23:24:23|16266.63
23:24:24|16266.63
23:24:25|16266.63
23:24:26|16266.63
23:24:27|16266.63
23:24:29|16266.63
23:24:29|16266.63
23:24:30|16266.78
23:24:32|16265.77
23:24:33|16265.77
23:24:34|16265.77
23:24:35|16265.77
23:24:36|16265.77
23:24:37|16265.77
23:24:37|16268.78
23:24:39|16268.78
23:24:39|16272.76
23:24:41|16272.76
23:24:42|16272.76
23:24:43|16272.76
23:24:44|16272.76
23:24:45|16272.77
23:24:45|16272.77
23:24:46|16272.77
23:24:48|16272.77
23:24:49|16272.77
23:24:50|16272.77
23:24:51|16272.77
23:24:52|16272.77
23:24:54|16272.77
23:24:55|16272.77
23:24:57|16272.77
23:24:58|16266.56
23:24:59|16266.56
23:25:00|16266.56
23:25:01|16266.56
23:25:03|16266.56
23:25:04|16273.86
23:25:05|16273.86
23:25:06|16273.86
23:25:07|16273.86
23:25:08|16273.86
23:25:09|16273.86
23:25:10|16273.86
23:25:11|16273.86
23:25:12|16273.57
23:25:14|16273.7
23:25:15|16273.7
23:25:16|16273.7
23:25:17|16273.7
23:25:18|16273.7
23:25:19|16273.7
23:25:20|16273.7
23:25:21|16273.7
23:25:23|16273.7
23:25:23|16265.
23:25:24|16265.
23:25:25|16265.75
23:25:26|16264.87
23:25:27|16264.87
23:25:28|16264.87
23:25:29|16264.87
23:25:30|16264.87
23:25:31|16264.87
23:25:32|16273.51
23:25:33|16266.74
23:25:34|16266.74
23:25:35|16266.74
23:25:36|16266.74
23:25:37|16266.74
23:25:38|16266.74
23:25:39|16266.74
23:25:41|16266.74
23:25:42|16266.74
23:25:43|16272.
23:25:44|16272.
23:25:45|16272.
23:25:46|16272.
23:25:47|16272.
23:25:48|16272.
23:25:49|16272.
23:25:51|16274.78
23:25:51|16268.66
23:25:53|16268.66
23:25:55|16268.66
23:25:56|16268.66
23:25:58|16268.66
23:25:58|16268.66
23:25:59|16268.66
23:26:00|16268.66
23:26:01|16268.66
23:26:03|16268.66
23:26:04|16268.66
23:26:05|16268.66
23:26:06|16268.66
23:26:06|16275.54
23:26:08|16275.54
23:26:08|16275.54
23:26:10|16275.54
23:26:12|16272.31
23:26:12|16272.31
23:26:13|16272.31
23:26:14|16272.31
23:26:15|16272.31
23:26:16|16275.96
23:26:17|16275.96
23:26:18|16275.96
23:26:19|16275.96
23:26:20|16275.96
23:26:21|16275.96
23:26:22|16275.96
23:26:23|16275.97
23:26:24|16275.97
23:26:25|16275.97
23:26:26|16275.97
23:26:27|16275.97
23:26:28|16275.97
23:26:29|16275.97
23:26:30|16275.97
23:26:31|16275.97
23:26:32|16275.97
23:26:33|16275.96
23:26:34|16275.96
23:26:35|16275.96
23:26:36|16274.78
23:26:37|16274.78
23:26:38|16276.78
23:26:39|16276.78
23:26:40|16276.78
23:26:41|16276.78
23:26:43|16276.77
23:26:44|16276.77
23:26:44|16276.77
23:26:46|16276.77
23:26:47|16276.77
23:26:48|16276.77
23:26:49|16276.77
23:26:50|16276.77
23:26:51|16276.77
23:26:51|16276.77
23:26:52|16276.77
23:26:55|16276.77
23:26:55|16276.77
23:26:56|16276.77
23:26:57|16276.77
23:26:58|16276.77
23:26:59|16276.77
23:27:00|16277.28
23:27:01|16277.28
23:27:02|16277.28
23:27:04|16273.8
23:27:06|16273.8
23:27:07|16273.8
23:27:08|16273.8
23:27:09|16273.8
23:27:10|16273.8
23:27:11|16273.8
23:27:13|16273.8
23:27:13|16273.8
23:27:14|16273.8
23:27:15|16273.78
23:27:16|16273.78
23:27:17|16273.78
23:27:18|16273.78
23:27:19|16273.78
23:27:20|16273.78
23:27:21|16273.78
23:27:23|16273.78
23:27:24|16273.78
23:27:25|16273.78
23:27:26|16273.78
23:27:27|16270.97
23:27:28|16270.97
23:27:29|16270.97
23:27:30|16274.78
23:27:31|16275.78
23:27:32|16272.78
23:27:33|16272.78
23:27:34|16272.78
23:27:35|16272.78
23:27:36|16272.78
23:27:36|16272.78
23:27:38|16272.78
23:27:39|16272.78
23:27:41|16272.78
23:27:41|16272.78
23:27:42|16272.78
23:27:43|16272.78
23:27:44|16272.78
23:27:45|16272.78
23:27:46|16272.78
23:27:47|16272.78
23:27:48|16272.78
23:27:49|16272.78
23:27:50|16272.78
23:27:51|16272.78
23:27:52|16269.19
23:27:53|16269.19
23:27:55|16272.78
23:27:57|16272.78
23:27:58|16272.78
23:28:00|16272.78
23:28:00|16272.78
23:28:01|16272.78
23:28:02|16272.78
23:28:03|16272.78
23:28:05|16272.78
23:28:05|16272.78
23:28:07|16272.78
23:28:07|16272.78
23:28:10|16272.78
23:28:10|16272.78
23:28:11|16272.78
23:28:12|16272.78
23:28:13|16272.78
23:28:14|16272.78
23:28:15|16272.78
23:28:16|16272.78
23:28:17|16272.78
23:28:18|16272.78
23:28:19|16272.78
23:28:20|16272.78
23:28:21|16272.78
23:28:23|16272.78
23:28:23|16272.78
23:28:25|16272.78
23:28:26|16272.78
23:28:27|16272.78
23:28:28|16272.78
23:28:29|16274.78
23:28:30|16274.78
23:28:31|16274.78
23:28:32|16274.78
23:28:33|16274.78
23:28:34|16274.78
23:28:35|16274.78
23:28:35|16274.78
23:28:37|16275.78
23:28:37|16275.78
23:28:39|16275.78
23:28:40|16275.78
23:28:41|16275.78
23:28:41|16275.78
23:28:43|16275.78
23:28:44|16275.78
23:28:45|16275.78
23:28:45|16275.78
23:28:46|16275.78
23:28:48|16275.78
23:28:49|16275.78
23:28:50|16275.78
23:28:52|16275.78
23:28:52|16275.78
23:28:53|16275.78
23:28:54|16275.78
23:28:56|16271.78
23:28:58|16271.78
23:28:59|16271.78
23:29:01|16274.78
23:29:02|16274.78
23:29:02|16274.78
23:29:04|16275.78
23:29:05|16275.78
23:29:06|16275.78
23:29:07|16275.78
23:29:08|16275.78
23:29:09|16275.78
23:29:10|16275.78
23:29:11|16275.78
23:29:12|16278.31
23:29:13|16278.31
23:29:15|16278.31
23:29:16|16278.31
23:29:17|16278.31
23:29:18|16278.31
23:29:19|16278.31
23:29:20|16278.31
23:29:21|16278.31
23:29:22|16278.31
23:29:23|16278.31
23:29:24|16278.31
23:29:25|16278.31
23:29:26|16278.31
23:29:27|16277.88
23:29:28|16277.88
23:29:29|16277.88
23:29:30|16277.88
23:29:31|16277.88
23:29:32|16277.88
23:29:33|16277.88
23:29:34|16276.78
23:29:35|16276.78
23:29:36|16277.54
23:29:37|16277.54
23:29:39|16277.54
23:29:40|16277.54
23:29:40|16277.54
23:29:41|16277.54
23:29:42|16275.78
23:29:44|16275.78
23:29:44|16275.78
23:29:46|16275.78
23:29:47|16275.78
23:29:47|16275.78
23:29:48|16275.78
23:29:49|16275.78
23:29:51|16275.78
23:29:51|16275.78
23:29:53|16275.78
23:29:54|16275.78
23:29:55|16276.78
23:29:56|16276.78
23:29:57|16276.78
23:29:59|16276.78
23:30:00|16276.78
23:30:01|16276.78
23:30:03|16276.78
23:30:03|16276.78
23:30:05|16276.78
23:30:06|16276.78
23:30:07|16276.78
23:30:08|16276.78
23:30:09|16276.78
23:30:10|16276.78
23:30:12|16276.78
23:30:12|16276.78
23:30:13|16276.78
23:30:14|16276.78
23:30:16|16276.78
23:30:17|16276.78
23:30:17|16276.78
23:30:18|16276.78
23:30:20|16276.78
23:30:20|16276.78
23:30:21|16276.78
23:30:22|16276.78
23:30:24|16276.78
23:30:25|16276.78
23:30:26|16276.78
23:30:27|16276.78
23:30:28|16276.78
23:30:29|16276.78
23:30:30|16276.78
23:30:31|16276.78
23:30:32|16276.78
23:30:33|16277.48
23:30:34|16277.48
23:30:35|16277.48
23:30:36|16277.48
23:30:37|16277.48
23:30:38|16277.48
23:30:39|16274.79
23:30:40|16274.79
23:30:41|16274.79
23:30:42|16274.79
23:30:43|16274.79
23:30:44|16274.79
23:30:45|16274.79
23:30:46|16274.79
23:30:48|16274.79
23:30:48|16274.79
23:30:50|16274.79
23:30:51|16274.79
23:30:51|16274.79
23:30:53|16274.79
23:30:53|16274.79
23:30:54|16274.79
23:30:55|16274.79
23:30:56|16274.79
23:30:58|16274.79
23:30:59|16274.79
23:31:01|16276.78
23:31:02|16276.78
23:31:04|16276.78
23:31:05|16276.78
23:31:07|16276.78
23:31:08|16276.78
23:31:09|16276.78
23:31:10|16276.78
23:31:11|16276.78
23:31:11|16276.78
23:31:13|16276.78
23:31:14|16276.78
23:31:15|16276.78
23:31:16|16277.88
23:31:17|16277.88
23:31:18|16277.88
23:31:19|16277.88
23:31:20|16277.88
23:31:21|16277.88
23:31:22|16277.88
23:31:23|16277.88
23:31:24|16277.88
23:31:25|16277.88
23:31:26|16277.88
23:31:27|16277.88
23:31:28|16277.88
23:31:29|16277.88
23:31:30|16277.88
23:31:31|16277.88
23:31:32|16277.88
23:31:33|16277.88
23:31:34|16277.88
23:31:35|16277.88
23:31:36|16277.88
23:31:37|16277.88
23:31:39|16277.88
23:31:39|16277.88
23:31:40|16277.88
23:31:42|16277.88
23:31:42|16277.88
23:31:43|16277.88
23:31:44|16277.88
23:31:45|16276.8
23:31:46|16276.8
23:31:48|16276.8
23:31:49|16276.8
23:31:50|16278.65
23:31:51|16278.65
23:31:51|16278.65
23:31:52|16278.65
23:31:54|16278.65
23:31:54|16278.65
23:31:56|16278.65
23:31:56|16278.65
23:31:58|16278.65
23:31:59|16278.65
23:32:00|16278.65
23:32:02|16278.65
23:32:03|16278.65
23:32:03|16278.65
23:32:05|16278.65
23:32:06|16278.65
23:32:07|16278.65
23:32:08|16278.65
23:32:09|16278.65
23:32:09|16278.65
23:32:11|16278.65
23:32:12|16280.4
23:32:13|16280.4
23:32:14|16280.78
23:32:15|16280.78
23:32:16|16280.78
23:32:17|16280.78
23:32:18|16280.78
23:32:19|16280.78
23:32:20|16281.
23:32:21|16281.
23:32:22|16280.24
23:32:23|16280.24
23:32:24|16280.24
23:32:25|16280.24
23:32:26|16280.24
23:32:27|16280.48
23:32:28|16280.48
23:32:29|16280.48
23:32:30|16280.48
23:32:31|16281.59
23:32:32|16281.59
23:32:33|16281.59
23:32:34|16281.66
23:32:35|16281.66
23:32:36|16281.78
23:32:37|16281.98
23:32:38|16281.98
23:32:39|16281.98
23:32:40|16281.98
23:32:41|16281.98
23:32:42|16281.98
23:32:43|16281.98
23:32:44|16281.99
23:32:45|16281.99
23:32:46|16281.99
23:32:47|16281.08
23:32:48|16281.08
23:32:49|16280.78
23:32:50|16280.78
23:32:51|16281.95
23:32:52|16281.95
23:32:53|16281.95
23:32:54|16281.95
23:32:55|16281.95
23:32:56|16281.95
23:32:57|16281.95
23:32:58|16281.94
23:32:59|16281.95
23:33:01|16280.
23:33:02|16280.
23:33:04|16280.
23:33:05|16280.
23:33:06|16280.
23:33:07|16280.78
23:33:08|16280.78
23:33:09|16280.78
23:33:10|16280.78
23:33:11|16280.78
23:33:13|16280.78
23:33:14|16280.78
23:33:15|16280.78
23:33:16|16280.78
23:33:17|16280.78
23:33:18|16280.78
23:33:19|16280.78
23:33:19|16280.78
23:33:21|16280.49
23:33:22|16281.99
23:33:23|16281.99
23:33:24|16281.49
23:33:26|16281.49
23:33:27|16281.49
23:33:28|16281.49
23:33:28|16282.08
23:33:30|16282.08
23:33:30|16282.08
23:33:32|16282.08
23:33:33|16282.08
23:33:34|16282.08
23:33:35|16282.4
23:33:36|16283.78
23:33:37|16283.78
23:33:38|16283.78
23:33:39|16283.78
23:33:40|16283.78
23:33:41|16283.78
23:33:41|16285.
23:33:43|16285.
23:33:44|16285.
23:33:45|16285.
23:33:46|16283.78
23:33:47|16283.78
23:33:48|16283.78
23:33:49|16286.
23:33:49|16286.
23:33:51|16286.
23:33:52|16287.
23:33:52|16288.77
23:33:54|16288.77
23:33:55|16289.38
23:33:56|16291.
23:33:56|16291.
23:33:58|16285.84
23:33:59|16289.78
23:34:00|16289.78
23:34:01|16285.77
23:34:02|16285.76
23:34:03|16285.77
23:34:04|16285.77
23:34:05|16286.09
23:34:07|16291.09
23:34:08|16291.09
23:34:09|16291.09
23:34:10|16291.09
23:34:11|16286.78
23:34:12|16286.78
23:34:13|16286.78
23:34:14|16286.78
23:34:15|16286.78
23:34:16|16285.76
23:34:17|16285.76
23:34:18|16285.76
23:34:19|16285.
23:34:20|16286.78
23:34:21|16285.78
23:34:22|16283.79
23:34:23|16283.79
23:34:24|16283.79
23:34:25|16283.79
23:34:27|16283.79
23:34:28|16283.79
23:34:29|16282.3
23:34:30|16282.3
23:34:31|16282.78
23:34:32|16282.78
23:34:33|16282.78
23:34:34|16282.78
23:34:35|16282.78
23:34:36|16282.78
23:34:37|16282.78
23:34:38|16282.78
23:34:39|16282.78
23:34:40|16282.78
23:34:41|16282.78
23:34:42|16280.78
23:34:43|16279.49
23:34:44|16279.49
23:34:45|16278.78
23:34:46|16278.78
23:34:47|16278.78
23:34:48|16278.78
23:34:49|16280.46
23:34:50|16280.46
23:34:51|16280.46
23:34:52|16280.46
23:34:53|16280.46
23:34:54|16282.4
23:34:55|16282.4
23:34:56|16279.78
23:34:57|16279.78
23:34:58|16279.78
23:34:59|16279.78
23:35:00|16279.78
23:35:02|16279.78
23:35:03|16279.78
23:35:05|16276.79
23:35:07|16276.79
23:35:07|16276.79
23:35:09|16276.79
23:35:11|16276.79
23:35:11|16276.79
23:35:13|16276.79
23:35:13|16276.79
23:35:15|16276.79
23:35:16|16276.79
23:35:17|16276.79
23:35:18|16276.86
23:35:19|16276.86
23:35:20|16276.86
23:35:21|16276.86
23:35:22|16276.86
23:35:23|16276.86
23:35:24|16276.86
23:35:25|16277.86
23:35:26|16277.86
23:35:27|16277.86
23:35:28|16277.86
23:35:29|16277.86
23:35:30|16277.86
23:35:31|16277.86
23:35:32|16277.86
23:35:32|16277.86
23:35:34|16277.86
23:35:34|16277.86
23:35:36|16277.86
23:35:37|16277.07
23:35:38|16277.07
23:35:39|16277.07
23:35:40|16277.07
23:35:41|16277.07
23:35:41|16277.07
23:35:43|16277.07
23:35:44|16277.07
23:35:45|16277.07
23:35:46|16277.07
23:35:47|16277.07
23:35:48|16277.07
23:35:49|16277.07
23:35:50|16277.07
23:35:51|16277.07
23:35:52|16277.07
23:35:52|16277.07
23:35:54|16277.07
23:35:55|16277.07
23:35:56|16280.78
23:35:57|16281.78
23:35:58|16281.78
23:35:59|16281.78
23:36:00|16281.78
23:36:00|16281.78
23:36:02|16281.78
23:36:04|16281.78
23:36:05|16281.78
23:36:06|16281.78
23:36:08|16281.78
23:36:09|16281.78
23:36:10|16282.15
23:36:11|16282.15
23:36:12|16282.15
23:36:13|16282.15
23:36:15|16282.15
23:36:15|16282.15
23:36:16|16282.15
23:36:17|16282.15
23:36:18|16282.15
23:36:19|16282.15
23:36:20|16282.15
23:36:21|16282.15
23:36:22|16282.15
23:36:23|16278.22
23:36:24|16278.22
23:36:25|16278.22
23:36:26|16278.22
23:36:27|16278.22
23:36:28|16279.22
23:36:30|16278.78
23:36:31|16278.78
23:36:32|16280.78
23:36:33|16280.78
23:36:34|16280.78
23:36:35|16280.78
23:36:36|16280.78
23:36:36|16280.78
23:36:37|16280.78
23:36:38|16286.91
23:36:39|16280.78
23:36:41|16280.78
23:36:42|16280.78
23:36:43|16281.78
23:36:44|16281.78
23:36:45|16281.78
23:36:46|16281.78
23:36:47|16281.79
23:36:48|16281.79
23:36:49|16286.12
23:36:49|16286.12
23:36:51|16286.12
23:36:52|16286.12
23:36:52|16286.12
23:36:53|16286.12
23:36:55|16286.12
23:36:55|16286.12
23:36:57|16286.12
23:36:58|16286.12
23:36:59|16286.12
23:37:00|16286.12
23:37:01|16281.79
23:37:02|16281.79
23:37:03|16281.79
23:37:05|16281.78
23:37:06|16280.8
23:37:07|16280.8
23:37:08|16280.8
23:37:10|16280.8
23:37:11|16280.8
23:37:12|16280.8
23:37:13|16280.8
23:37:14|16280.8
23:37:15|16280.8
23:37:16|16280.8
23:37:17|16280.8
23:37:19|16280.79
23:37:19|16280.79
23:37:20|16280.79
23:37:21|16280.79
23:37:22|16280.79
23:37:23|16280.79
23:37:25|16280.79
23:37:26|16280.79
23:37:27|16280.79
23:37:28|16280.79
23:37:30|16280.79
23:37:30|16280.79
23:37:31|16280.79
23:37:32|16280.79
23:37:33|16280.79
23:37:34|16280.79
23:37:35|16280.79
23:37:36|16280.8
23:37:37|16280.8
23:37:39|16280.8
23:37:40|16280.8
23:37:41|16280.8
23:37:42|16283.57
23:37:43|16283.57
23:37:44|16283.57
23:37:45|16283.57
23:37:46|16283.57
23:37:47|16283.57
23:37:48|16283.56
23:37:49|16283.56
23:37:50|16283.56
23:37:51|16283.56
23:37:52|16283.56
23:37:53|16283.56
23:37:54|16283.56
23:37:55|16281.78
23:37:56|16281.78
23:37:57|16281.78
23:37:58|16281.78
23:37:59|16281.78
23:38:00|16281.78
23:38:01|16281.78
23:38:02|16281.78
23:38:03|16281.78
23:38:04|16281.78
23:38:06|16281.78
23:38:07|16282.78
23:38:09|16286.91
23:38:10|16286.74
23:38:11|16289.92
23:38:12|16289.92
23:38:14|16288.44
23:38:14|16281.82
23:38:16|16281.82
23:38:17|16281.82
23:38:18|16284.78
23:38:19|16284.78
23:38:20|16284.78
23:38:21|16281.82
23:38:22|16281.78
23:38:23|16281.78
23:38:24|16281.78
23:38:25|16281.78
23:38:26|16281.78
23:38:28|16281.78
23:38:29|16281.78
23:38:30|16281.78
23:38:31|16281.78
23:38:32|16281.78
23:38:33|16281.78
23:38:34|16281.78
23:38:35|16282.78
23:38:36|16282.78
23:38:36|16282.78
23:38:38|16282.78
23:38:38|16282.78
23:38:40|16282.78
23:38:41|16282.78
23:38:42|16282.78
23:38:43|16282.78
23:38:44|16282.78
23:38:45|16282.78
23:38:46|16282.78
23:38:47|16282.78
23:38:48|16282.78
23:38:48|16282.78
23:38:50|16282.78
23:38:50|16282.78
23:38:51|16282.78
23:38:53|16282.78
23:38:54|16282.78
23:38:54|16282.78
23:38:55|16282.78
23:38:57|16282.78
23:38:57|16282.78
23:38:58|16282.78
23:39:00|16282.78
23:39:01|16282.78
23:39:02|16281.79
23:39:02|16281.79
23:39:04|16281.79
23:39:04|16281.79
23:39:05|16281.79
23:39:07|16281.78
23:39:09|16281.78
23:39:10|16281.78
23:39:11|16281.78
23:39:12|16281.78
23:39:13|16281.78
23:39:14|16281.78
23:39:16|16281.78
23:39:17|16281.78
23:39:18|16281.78
23:39:19|16281.78
23:39:20|16281.78
23:39:21|16281.78
23:39:22|16281.78
23:39:23|16281.78
23:39:24|16281.78
23:39:25|16281.78
23:39:26|16281.78
23:39:27|16281.78
23:39:28|16281.78
23:39:29|16281.78
23:39:30|16281.78
23:39:31|16281.78
23:39:32|16281.78
23:39:34|16281.78
23:39:35|16281.78
23:39:36|16281.78
23:39:37|16281.78
23:39:38|16281.78
23:39:39|16281.78
23:39:40|16281.78
23:39:41|16281.78
23:39:42|16281.78
23:39:43|16281.78
23:39:44|16281.78
23:39:45|16281.78
23:39:46|16281.78
23:39:47|16281.78
23:39:49|16281.78
23:39:49|16281.78
23:39:50|16281.78
23:39:52|16281.78
23:39:52|16280.79
23:39:54|16280.79
23:39:55|16283.73
23:39:56|16283.73
23:39:56|16283.73
23:39:57|16283.73
23:39:58|16283.73
23:39:59|16283.73
23:40:01|16283.73
23:40:02|16283.73
23:40:03|16283.73
23:40:04|16283.73
23:40:05|16283.73
23:40:06|16283.73
23:40:08|16283.73
23:40:09|16283.73
23:40:09|16283.73
23:40:10|16283.73
23:40:12|16283.73
23:40:13|16283.73
23:40:14|16283.73
23:40:15|16283.73
23:40:16|16283.73
23:40:18|16283.73
23:40:19|16283.3
23:40:20|16283.3
23:40:21|16283.3
23:40:22|16283.3
23:40:22|16283.3
23:40:24|16283.3
23:40:25|16283.3
23:40:26|16280.8
23:40:27|16280.8
23:40:27|16280.8
23:40:29|16280.8
23:40:30|16280.8
23:40:30|16280.8
23:40:31|16280.8
23:40:33|16280.8
23:40:34|16279.78
23:40:34|16279.78
23:40:35|16279.78
23:40:37|16279.78
23:40:37|16279.78
23:40:38|16279.79
23:40:40|16279.79
23:40:41|16279.79
23:40:41|16279.79
23:40:42|16279.79
23:40:43|16279.79
23:40:45|16279.79
23:40:45|16279.79
23:40:47|16279.79
23:40:48|16279.79
23:40:49|16279.79
23:40:50|16279.79
23:40:51|16279.79
23:40:51|16279.79
23:40:52|16279.79
23:40:54|16279.79
23:40:55|16279.79
23:40:55|16279.79
23:40:56|16279.79
23:40:57|16279.79
23:40:58|16279.79
23:41:00|16279.79
23:41:00|16279.79
23:41:01|16278.78
23:41:03|16278.78
23:41:03|16278.78
23:41:04|16278.78
23:41:05|16278.78
23:41:07|16278.78
23:41:08|16279.78
23:41:10|16279.78
23:41:11|16279.78
23:41:13|16279.78
23:41:14|16279.78
23:41:15|16279.78
23:41:16|16279.78
23:41:16|16279.78
23:41:18|16279.78
23:41:19|16279.78
23:41:20|16279.78
23:41:21|16279.78
23:41:22|16279.78
23:41:23|16279.78
23:41:24|16279.78
23:41:25|16279.78
23:41:26|16279.78
23:41:27|16279.78
23:41:28|16279.78
23:41:29|16279.78
23:41:30|16279.78
23:41:31|16279.78
23:41:32|16279.78
23:41:33|16279.78
23:41:34|16279.78
23:41:35|16277.23
23:41:36|16277.23
23:41:37|16278.78
23:41:38|16278.78
23:41:40|16278.78
23:41:41|16278.78
23:41:42|16278.78
23:41:43|16278.78
23:41:43|16278.78
23:41:44|16278.78
23:41:46|16278.78
23:41:47|16278.78
23:41:47|16278.78
23:41:48|16278.78
23:41:50|16278.78
23:41:51|16278.78
23:41:51|16278.78
23:41:52|16278.78
23:41:54|16279.78
23:41:55|16279.78
23:41:56|16279.78
23:41:57|16279.78
23:41:58|16279.78
23:41:59|16279.78
23:42:00|16278.78
23:42:01|16278.78
23:42:02|16278.78
23:42:03|16278.78
23:42:04|16278.78
23:42:05|16278.78
23:42:06|16278.78
23:42:07|16278.78
23:42:08|16283.78
23:42:10|16283.78
23:42:11|16283.78
23:42:12|16280.85
23:42:14|16280.85
23:42:15|16280.85
23:42:16|16280.85
23:42:17|16284.94
23:42:17|16284.94
23:42:19|16284.94
23:42:20|16284.94
23:42:21|16284.94
23:42:22|16284.94
23:42:23|16284.94
23:42:24|16284.94
23:42:26|16284.94
23:42:27|16284.94
23:42:28|16284.94
23:42:29|16284.94
23:42:30|16284.94
23:42:31|16284.94
23:42:31|16284.94
23:42:33|16284.94
23:42:33|16284.94
23:42:35|16284.94
23:42:37|16284.94
23:42:38|16284.94
23:42:39|16284.94
23:42:39|16285.
23:42:41|16285.
23:42:42|16285.
23:42:43|16285.
23:42:44|16285.94
23:42:45|16285.94
23:42:46|16285.94
23:42:47|16285.94
23:42:48|16285.94
23:42:49|16285.94
23:42:50|16288.56
23:42:51|16288.56
23:42:52|16285.78
23:42:53|16286.78
23:42:54|16282.8
23:42:55|16282.8
23:42:56|16282.8
23:42:57|16282.8
23:42:58|16282.8
23:42:59|16282.8
23:43:00|16282.8
23:43:01|16282.8
23:43:02|16282.8
23:43:03|16282.8
23:43:04|16282.85
23:43:05|16282.85
23:43:06|16282.85
23:43:07|16282.85
23:43:08|16282.85
23:43:09|16282.85
23:43:10|16282.85
23:43:12|16282.85
23:43:13|16282.85
23:43:14|16286.78
23:43:15|16290.
23:43:16|16290.
23:43:17|16288.85
23:43:18|16291.26
23:43:19|16291.26
23:43:21|16277.78
23:43:22|16280.15
23:43:23|16277.87
23:43:24|16278.31
23:43:25|16278.31
23:43:26|16280.6
23:43:28|16280.6
23:43:29|16280.6
23:43:30|16280.6
23:43:31|16280.6
23:43:32|16280.6
23:43:33|16280.6
23:43:34|16280.6
23:43:35|16280.6
23:43:36|16280.6
23:43:37|16280.6
23:43:38|16280.6
23:43:39|16280.6
23:43:40|16280.54
23:43:41|16280.54
23:43:42|16280.
23:43:43|16280.
23:43:44|16280.
23:43:45|16280.
23:43:46|16280.
23:43:47|16280.59
23:43:48|16280.59
23:43:49|16280.59
23:43:50|16280.59
23:43:51|16280.59
23:43:52|16281.78
23:43:53|16281.78
23:43:54|16281.78
23:43:55|16281.78
23:43:56|16281.78
23:43:57|16281.78
23:43:57|16280.01
23:43:59|16280.01
23:44:00|16280.01
23:44:01|16280.01
23:44:01|16280.01
23:44:02|16282.74
23:44:04|16282.74
23:44:05|16282.74
23:44:05|16282.74
23:44:07|16282.74
23:44:08|16282.74
23:44:09|16282.74
23:44:10|16282.74
23:44:11|16280.78
23:44:12|16280.78
23:44:13|16280.78
23:44:15|16280.78
23:44:16|16280.78
23:44:17|16280.78
23:44:18|16280.78
23:44:19|16280.78
23:44:20|16280.78
23:44:21|16280.78
23:44:22|16286.32
23:44:23|16286.32
23:44:24|16288.67
23:44:25|16287.97
23:44:27|16287.97
23:44:28|16287.97
23:44:29|16287.97
23:44:30|16280.05
23:44:31|16280.05
23:44:32|16284.71
23:44:33|16284.71
23:44:34|16284.71
23:44:35|16284.71
23:44:36|16280.
23:44:37|16280.
23:44:38|16280.
23:44:39|16280.01
23:44:40|16280.01
23:44:41|16282.74
23:44:42|16282.74
23:44:43|16282.74
23:44:44|16280.8
23:44:45|16280.8
23:44:46|16280.8
23:44:47|16280.8
23:44:48|16280.8
23:44:49|16280.8
23:44:50|16280.8
23:44:51|16280.8
23:44:52|16280.8
23:44:53|16280.8
23:44:54|16275.78
23:44:55|16275.01
23:44:56|16275.81
23:44:57|16276.17
23:44:58|16274.78
23:44:59|16274.78
23:45:00|16274.78
23:45:01|16274.78
23:45:02|16274.78
23:45:03|16273.86
23:45:04|16273.78
23:45:05|16273.78
23:45:06|16273.78
23:45:07|16273.78
23:45:08|16273.78
23:45:09|16273.78
23:45:10|16273.78
23:45:12|16273.78
23:45:13|16273.78
23:45:14|16271.78
23:45:16|16267.78
23:45:17|16267.78
23:45:18|16267.78
23:45:20|16267.78
23:45:20|16267.78
23:45:21|16267.78
23:45:22|16267.78
23:45:23|16268.78
23:45:25|16266.23
23:45:26|16266.23
23:45:27|16266.23
23:45:28|16266.23
23:45:29|16266.23
23:45:30|16266.23
23:45:31|16266.23
23:45:32|16267.78
23:45:33|16267.78
23:45:34|16267.78
23:45:35|16267.78
23:45:36|16267.78
23:45:37|16269.
23:45:38|16269.
23:45:39|16268.4
23:45:40|16268.4
23:45:41|16268.4
23:45:42|16268.4
23:45:43|16268.4
23:45:44|16268.4
23:45:45|16268.4
23:45:46|16268.4
23:45:47|16268.4
23:45:48|16268.4
23:45:49|16268.4
23:45:50|16268.4
23:45:51|16268.4
23:45:52|16268.4
23:45:54|16268.4
23:45:54|16268.78
23:45:55|16268.78
23:45:56|16268.78
23:45:57|16268.78
23:45:58|16268.78
23:45:59|16268.78
23:46:00|16268.78
23:46:01|16268.78
23:46:02|16268.78
23:46:03|16268.78
23:46:04|16268.78
23:46:06|16268.78
23:46:07|16268.78
23:46:08|16268.78
23:46:09|16268.78
23:46:10|16268.78
23:46:11|16268.78
23:46:11|16268.78
23:46:13|16268.78
23:46:14|16268.78
23:46:16|16268.78
23:46:16|16268.78
23:46:18|16268.78
23:46:20|16268.78
23:46:20|16264.09
23:46:21|16264.09
23:46:23|16264.09
23:46:24|16264.09
23:46:25|16264.09
23:46:26|16264.09
23:46:27|16264.09
23:46:28|16264.09
23:46:29|16264.09
23:46:30|16264.09
23:46:31|16264.09
23:46:32|16264.09
23:46:33|16264.09
23:46:34|16262.05
23:46:34|16262.05
23:46:37|16262.05
23:46:37|16262.05
23:46:38|16262.05
23:46:39|16262.05
23:46:40|16262.05
23:46:41|16263.78
23:46:42|16263.78
23:46:43|16263.78
23:46:44|16263.78
23:46:45|16263.78
23:46:46|16263.78
23:46:47|16263.78
23:46:48|16263.78
23:46:49|16263.78
23:46:50|16263.78
23:46:51|16262.78
23:46:52|16262.78
23:46:53|16262.78
23:46:54|16262.78
23:46:55|16262.78
23:46:56|16261.38
23:46:57|16261.38
23:46:58|16261.38
23:46:59|16261.38
23:47:00|16261.38
23:47:01|16261.38
23:47:02|16261.38
23:47:03|16261.38
23:47:04|16261.38
23:47:05|16261.38
23:47:06|16261.38
23:47:08|16264.59
23:47:09|16264.59
23:47:10|16264.59
23:47:12|16264.59
23:47:12|16267.24
23:47:14|16267.24
23:47:15|16267.24
23:47:15|16261.33
23:47:17|16261.33
23:47:19|16261.33
23:47:19|16261.33
23:47:20|16261.33
23:47:21|16261.33
23:47:22|16261.33
23:47:24|16261.33
23:47:25|16261.33
23:47:26|16261.33
23:47:27|16261.33
23:47:28|16261.33
23:47:29|16261.33
23:47:30|16261.33
23:47:31|16261.33
23:47:31|16261.33
23:47:33|16261.33
23:47:35|16261.33
23:47:35|16261.33
23:47:36|16261.33
23:47:37|16261.33
23:47:38|16261.33
23:47:39|16261.33
23:47:41|16261.33
23:47:42|16261.33
23:47:43|16261.33
23:47:44|16261.33
23:47:46|16261.33
23:47:46|16261.33
23:47:48|16261.33
23:47:48|16261.33
23:47:50|16261.33
23:47:51|16261.33
23:47:51|16261.33
23:47:53|16261.33
23:47:54|16261.33
23:47:55|16261.33
23:47:56|16261.33
23:47:57|16261.33
23:47:58|16261.33
23:47:59|16261.33
23:48:00|16261.33
23:48:01|16261.33
23:48:02|16261.33
23:48:03|16261.33
23:48:04|16261.33
23:48:05|16261.33
23:48:07|16261.33
23:48:08|16265.92
23:48:09|16264.53
23:48:10|16264.53
23:48:12|16264.53
23:48:13|16264.53
23:48:14|16264.53
23:48:15|16264.53
23:48:16|16264.53
23:48:17|16261.33
23:48:19|16261.33
23:48:20|16261.33
23:48:21|16268.64
23:48:23|16268.64
23:48:24|16268.64
23:48:25|16268.64
23:48:26|16268.64
23:48:27|16268.64
23:48:27|16268.64
23:48:29|16268.64
23:48:30|16263.78
23:48:31|16263.78
23:48:32|16263.78
23:48:33|16263.78
23:48:34|16263.78
23:48:35|16263.78
23:48:36|16263.78
23:48:37|16263.78
23:48:38|16263.78
23:48:39|16263.78
23:48:40|16263.78
23:48:41|16263.78
23:48:42|16263.78
23:48:43|16263.78
23:48:44|16263.78
23:48:45|16268.78
23:48:46|16268.78
23:48:47|16268.78
23:48:48|16268.78
23:48:49|16268.78
23:48:50|16268.78
23:48:51|16268.78
23:48:52|16268.78
23:48:53|16268.78
23:48:54|16268.78
23:48:55|16268.78
23:48:56|16268.78
23:48:57|16268.78
23:48:58|16268.78
23:48:59|16268.78
23:49:00|16268.78
23:49:01|16273.66
23:49:02|16273.66
23:49:03|16273.66
23:49:04|16273.66
23:49:05|16273.66
23:49:06|16273.66
23:49:07|16273.66
23:49:08|16273.66
23:49:10|16273.66
23:49:11|16273.66
23:49:12|16273.66
23:49:14|16273.66
23:49:14|16273.66
23:49:16|16273.66
23:49:17|16273.66
23:49:18|16273.66
23:49:19|16273.66
23:49:21|16273.66
23:49:21|16273.66
23:49:23|16273.66
23:49:24|16273.66
23:49:24|16273.66
23:49:26|16273.66
23:49:27|16273.66
23:49:27|16273.66
23:49:28|16273.66
23:49:29|16273.66
23:49:31|16275.42
23:49:32|16267.79
23:49:33|16267.79
23:49:34|16267.79
23:49:35|16267.79
23:49:36|16267.79
23:49:37|16267.79
23:49:38|16267.79
23:49:39|16267.79
23:49:41|16273.78
23:49:42|16272.78
23:49:43|16272.78
23:49:44|16272.78
23:49:45|16272.78
23:49:45|16272.78
23:49:47|16272.78
23:49:47|16272.78
23:49:49|16272.78
23:49:50|16272.78
23:49:51|16272.78
23:49:52|16272.78
23:49:53|16272.78
23:49:54|16272.78
23:49:55|16273.53
23:49:56|16273.53
23:49:57|16273.53
23:49:58|16273.53
23:49:59|16273.53
23:50:00|16273.53
23:50:01|16273.53
23:50:03|16273.53
23:50:04|16273.53
23:50:05|16273.53
23:50:06|16273.53
23:50:07|16273.53
23:50:08|16273.53
23:50:09|16273.53
23:50:10|16273.53
23:50:11|16273.53
23:50:12|16273.53
23:50:13|16273.53
23:50:15|16273.53
23:50:15|16273.53
23:50:17|16273.53
23:50:19|16273.53
23:50:19|16273.53
23:50:20|16273.53
23:50:22|16273.53
23:50:23|16273.53
23:50:25|16265.56
23:50:26|16265.56
23:50:27|16265.56
23:50:28|16263.49
23:50:29|16263.49
23:50:30|16269.92
23:50:31|16263.5
23:50:32|16267.84
23:50:33|16267.84
23:50:34|16267.84
23:50:36|16267.84
23:50:36|16267.84
23:50:37|16267.84
23:50:39|16267.79
23:50:40|16267.79
23:50:41|16267.79
23:50:42|16263.67
23:50:43|16263.67
23:50:44|16263.67
23:50:44|16263.67
23:50:45|16263.67
23:50:47|16263.67
23:50:48|16263.67
23:50:49|16263.67
23:50:50|16263.67
23:50:51|16263.67
23:50:51|16263.67
23:50:52|16263.67
23:50:54|16263.67
23:50:54|16262.79
23:50:56|16267.72
23:50:57|16267.72
23:50:58|16267.72
23:50:58|16267.72
23:51:01|16267.72
23:51:01|16267.23
23:51:02|16267.23
23:51:03|16267.23
23:51:04|16267.23
23:51:05|16267.23
23:51:06|16267.23
23:51:07|16267.23
23:51:08|16267.23
23:51:09|16267.77
23:51:10|16267.77
23:51:12|16267.77
23:51:13|16267.77
23:51:13|16267.77
23:51:14|16267.77
23:51:16|16267.77
23:51:17|16267.77
23:51:18|16267.77
23:51:19|16267.77
23:51:20|16267.77
23:51:21|16267.77
23:51:21|16267.77
23:51:22|16267.77
23:51:24|16267.77
23:51:24|16267.77
23:51:26|16267.77
23:51:27|16267.77
23:51:28|16267.77
23:51:29|16267.77
23:51:30|16267.77
23:51:31|16267.77
23:51:33|16263.21
23:51:33|16263.21
23:51:34|16263.21
23:51:35|16263.21
23:51:37|16263.21
23:51:37|16263.21
23:51:40|16263.21
23:51:41|16263.21
23:51:41|16263.21
23:51:42|16263.21
23:51:43|16263.21
23:51:44|16263.21
23:51:45|16263.21
23:51:46|16263.21
23:51:47|16263.21
23:51:49|16263.21
23:51:50|16263.21
23:51:52|16263.21
23:51:53|16263.21
23:51:54|16263.21
23:51:55|16263.21
23:51:56|16263.21
23:51:57|16263.21
23:51:58|16263.21
23:52:00|16263.21
23:52:01|16263.21
23:52:03|16263.21
23:52:04|16263.21
23:52:06|16263.21
23:52:06|16263.21
23:52:08|16263.21
23:52:09|16263.21
23:52:10|16263.21
23:52:11|16263.21
23:52:11|16263.21
23:52:13|16263.21
23:52:14|16263.21
23:52:16|16263.21
23:52:16|16263.21
23:52:17|16263.21
23:52:18|16263.21
23:52:19|16262.79
23:52:20|16262.79
23:52:21|16262.79
23:52:23|16262.79
23:52:24|16262.79
23:52:25|16262.79
23:52:26|16262.79
23:52:27|16262.79
23:52:28|16262.79
23:52:29|16262.79
23:52:30|16262.79
23:52:31|16262.79
23:52:32|16262.79
23:52:33|16262.79
23:52:34|16262.79
23:52:35|16262.79
23:52:36|16262.79
23:52:37|16262.75
23:52:38|16262.75
23:52:39|16271.24
23:52:40|16271.24
23:52:41|16271.24
23:52:42|16271.24
23:52:43|16271.24
23:52:44|16271.24
23:52:45|16271.13
23:52:46|16271.13
23:52:47|16271.13
23:52:48|16267.78
23:52:49|16267.78
23:52:50|16267.78
23:52:51|16267.78
23:52:52|16267.78
23:52:53|16267.78
23:52:55|16267.78
23:52:55|16267.78
23:52:56|16267.78
23:52:57|16267.78
23:52:58|16267.78
23:52:59|16267.78
23:53:01|16267.78
23:53:03|16267.78
23:53:04|16267.78
23:53:06|16267.78
23:53:07|16267.78
23:53:08|16267.78
23:53:09|16267.78
23:53:10|16267.78
23:53:12|16267.78
23:53:13|16267.78
23:53:14|16267.78
23:53:15|16267.78
23:53:16|16262.91
23:53:17|16262.91
23:53:18|16262.9
23:53:19|16262.66
23:53:20|16262.66
23:53:21|16262.66
23:53:22|16262.66
23:53:23|16262.66
23:53:24|16262.66
23:53:24|16262.66
23:53:26|16263.78
23:53:27|16263.78
23:53:28|16263.78
23:53:29|16269.6
23:53:30|16269.6
23:53:31|16269.6
23:53:32|16269.6
23:53:33|16269.6
23:53:34|16269.39
23:53:35|16267.78
23:53:36|16262.78
23:53:37|16262.78
23:53:38|16261.33
23:53:39|16261.33
23:53:40|16264.37
23:53:41|16264.37
23:53:42|16264.37
23:53:43|16264.37
23:53:44|16264.37
23:53:46|16264.37
23:53:46|16264.37
23:53:48|16263.12
23:53:49|16263.12
23:53:50|16263.12
23:53:51|16263.12
23:53:52|16263.12
23:53:53|16263.12
23:53:54|16263.12
23:53:55|16263.12
23:53:56|16263.12
23:53:57|16263.12
23:53:58|16263.16
23:53:59|16263.16
23:54:00|16263.16
23:54:01|16263.16
23:54:03|16263.16
23:54:03|16263.16
23:54:05|16263.16
23:54:06|16263.16
23:54:08|16263.78
23:54:09|16259.99
23:54:10|16259.99
23:54:11|16260.
23:54:12|16260.
23:54:14|16260.
23:54:15|16260.
23:54:16|16260.
23:54:16|16260.
23:54:18|16262.78
23:54:19|16262.78
23:54:20|16262.78
23:54:21|16262.78
23:54:22|16262.78
23:54:23|16262.78
23:54:24|16262.78
23:54:25|16262.78
23:54:26|16262.78
23:54:27|16262.78
23:54:28|16262.78
23:54:29|16262.78
23:54:30|16262.78
23:54:31|16262.78
23:54:32|16262.78
23:54:33|16262.78
23:54:34|16262.78
23:54:36|16262.78
23:54:37|16262.78
23:54:37|16262.78
23:54:39|16262.78
23:54:40|16262.78
23:54:40|16262.78
23:54:42|16262.78
23:54:43|16262.78
23:54:43|16262.78
23:54:44|16262.78
23:54:45|16262.78
23:54:47|16262.78
23:54:48|16262.78
23:54:49|16262.78
23:54:50|16262.78
23:54:51|16262.78
23:54:52|16262.78
23:54:53|16262.78
23:54:54|16262.78
23:54:55|16262.78
23:54:56|16262.78
23:54:57|16257.78
23:54:58|16257.78
23:54:59|16257.78
23:55:00|16257.78
23:55:01|16256.88
23:55:03|16256.88
23:55:04|16256.88
23:55:06|16256.88
23:55:07|16256.88
23:55:08|16258.46
23:55:09|16258.76
23:55:11|16258.76
23:55:12|16258.76
23:55:13|16258.76
23:55:14|16261.65
23:55:15|16256.88
23:55:16|16256.88
23:55:17|16258.78
23:55:18|16258.78
23:55:19|16258.78
23:55:20|16258.78
23:55:21|16259.57
23:55:22|16259.57
23:55:23|16261.71
23:55:24|16261.58
23:55:25|16261.58
23:55:26|16261.58
23:55:27|16261.58
23:55:28|16261.58
23:55:29|16261.58
23:55:30|16261.58
23:55:31|16254.
23:55:32|16254.
23:55:34|16254.
23:55:35|16254.
23:55:35|16254.
23:55:37|16254.
23:55:38|16254.
23:55:39|16254.
23:55:40|16254.
23:55:41|16254.
23:55:42|16254.
23:55:43|16254.
23:55:44|16254.
23:55:45|16254.
23:55:46|16254.
23:55:47|16254.
23:55:48|16254.
23:55:49|16254.
23:55:50|16254.
23:55:51|16254.
23:55:52|16254.
23:55:53|16254.
23:55:54|16254.
23:55:55|16254.
23:55:56|16254.
23:55:57|16254.
23:55:58|16254.
23:55:59|16254.
23:56:00|16254.
23:56:01|16254.
23:56:02|16254.
23:56:04|16254.
23:56:05|16254.
23:56:07|16254.
23:56:08|16254.
23:56:09|16258.78
23:56:10|16258.78
23:56:11|16258.78
23:56:12|16258.78
23:56:13|16258.78
23:56:14|16258.78
23:56:16|16257.78
23:56:16|16257.78
23:56:18|16257.78
23:56:19|16254.01
23:56:20|16254.01
23:56:21|16254.01
23:56:22|16254.01
23:56:23|16254.01
23:56:24|16254.01
23:56:25|16254.01
23:56:26|16254.01
23:56:27|16254.01
23:56:28|16254.01
23:56:29|16254.01
23:56:30|16254.01
23:56:31|16254.01
23:56:32|16254.01
23:56:33|16254.01
23:56:34|16254.01
23:56:35|16254.01
23:56:36|16254.01
23:56:37|16254.01
23:56:38|16254.01
23:56:39|16254.01
23:56:40|16254.01
23:56:42|16254.01
23:56:43|16254.01
23:56:44|16254.01
23:56:45|16254.01
23:56:46|16254.01
23:56:47|16254.01
23:56:48|16254.01
23:56:49|16254.01
23:56:49|16254.01
23:56:50|16254.01
23:56:51|16254.01
23:56:53|16254.01
23:56:53|16254.01
23:56:55|16254.01
23:56:56|16254.01
23:56:57|16254.01
23:56:57|16254.01
23:56:58|16254.01
23:57:00|16254.01
23:57:00|16254.01
23:57:02|16254.01
23:57:03|16258.53
23:57:05|16258.53
23:57:06|16258.53
23:57:07|16258.53
23:57:08|16258.53
23:57:10|16258.53
23:57:12|16258.53
23:57:12|16258.53
23:57:14|16258.53
23:57:15|16258.53
23:57:15|16258.53
23:57:17|16258.53
23:57:18|16258.53
23:57:19|16258.53
23:57:20|16258.53
23:57:22|16258.53
23:57:22|16258.53
23:57:23|16258.53
23:57:24|16258.53
23:57:25|16258.53
23:57:26|16258.53
23:57:27|16258.53
23:57:28|16258.53
23:57:29|16258.53
23:57:30|16258.53
23:57:31|16258.53
23:57:32|16258.53
23:57:33|16258.53
23:57:34|16258.53
23:57:35|16258.53
23:57:36|16258.53
23:57:37|16258.53
23:57:38|16258.53
23:57:39|16258.53
23:57:40|16258.53
23:57:41|16258.53
23:57:42|16258.53
23:57:43|16258.53
23:57:44|16258.53
23:57:45|16258.53
23:57:46|16258.53
23:57:47|16258.53
23:57:48|16258.
23:57:49|16258.
23:57:50|16258.
23:57:51|16258.
23:57:52|16258.
23:57:53|16258.
23:57:54|16258.
23:57:55|16258.
23:57:56|16253.82
23:57:57|16253.82
23:57:58|16252.34
23:57:59|16252.37
23:58:00|16252.37
23:58:01|16252.37
23:58:02|16252.37
23:58:03|16252.37
23:58:05|16252.37
23:58:07|16252.37
23:58:07|16258.78
23:58:09|16258.78
23:58:11|16258.78
23:58:11|16258.78
23:58:12|16258.78
23:58:13|16258.78
23:58:14|16258.78
23:58:15|16258.78
23:58:16|16258.78
23:58:18|16259.78
23:58:19|16259.78
23:58:20|16259.78
23:58:22|16259.78
23:58:23|16259.78
23:58:24|16259.78
23:58:25|16259.78
23:58:26|16259.78
23:58:26|16259.78
23:58:28|16259.78
23:58:29|16259.78
23:58:30|16259.78
23:58:31|16259.78
23:58:32|16259.78
23:58:33|16259.78
23:58:34|16259.78
23:58:35|16259.78
23:58:36|16259.78
23:58:37|16259.78
23:58:37|16259.78
23:58:38|16259.78
23:58:40|16259.78
23:58:41|16259.78
23:58:42|16259.78
23:58:43|16259.78
23:58:44|16259.78
23:58:45|16259.78
23:58:46|16259.78
23:58:46|16259.78
23:58:47|16259.78
23:58:48|16259.78
23:58:50|16259.78
23:58:51|16259.78
23:58:52|16259.78
23:58:52|16259.78
23:58:54|16259.78
23:58:55|16259.78
23:58:56|16259.78
23:58:58|16259.78
23:58:58|16259.78
23:58:59|16259.78
23:59:00|16259.78
23:59:01|16259.78
23:59:03|16259.78
23:59:04|16259.78
23:59:05|16259.78
23:59:07|16259.78
23:59:08|16263.78
23:59:09|16263.78
23:59:10|16263.78
23:59:11|16258.79
23:59:12|16258.79
23:59:13|16258.79
23:59:14|16258.79
23:59:15|16258.79
23:59:16|16258.79
23:59:17|16258.79
23:59:19|16258.79
23:59:19|16258.79
23:59:20|16258.79
23:59:21|16258.79
23:59:22|16258.79
23:59:23|16264.12
23:59:24|16266.4
23:59:25|16266.4
23:59:26|16266.4
23:59:27|16266.4
23:59:28|16266.4
23:59:29|16262.78
23:59:30|16262.78
23:59:31|16262.78
23:59:32|16262.78
23:59:34|16262.78
23:59:34|16262.78
23:59:35|16262.78
23:59:37|16256.45
23:59:38|16258.78
23:59:39|16258.78
23:59:40|16258.78
23:59:41|16258.78
23:59:42|16258.78
23:59:43|16258.78
23:59:44|16258.78
23:59:45|16258.78
23:59:46|16258.78
23:59:47|16258.78
23:59:49|16258.78
23:59:49|16258.78
23:59:50|16258.78
23:59:51|16258.78
23:59:52|16258.78
23:59:53|16258.78
23:59:54|16263.78
23:59:55|16263.78
23:59:56|16263.78
23:59:57|16263.78
23:59:58|16263.78
23:59:59|16263.78