00:00:00|16028.37
00:00:01|16028.37
00:00:02|16028.37
00:00:03|16028.37
00:00:04|16028.37
00:00:05|16025.6
00:00:06|16028.65
00:00:07|16028.65
00:00:08|16028.65
00:00:09|16028.65
00:00:10|16028.65
00:00:11|16028.65
00:00:12|16028.65
00:00:13|16028.25
00:00:14|16028.25
00:00:15|16028.25
00:00:16|16028.25
00:00:17|16028.25
00:00:18|16026.78
00:00:19|16026.78
00:00:20|16026.78
00:00:21|16026.78
00:00:22|16026.78
00:00:23|16026.67
00:00:24|16026.67
00:00:25|16027.16
00:00:26|16027.16
00:00:27|16027.16
00:00:28|16027.25
00:00:29|16029.52
00:00:30|16027.74
00:00:31|16027.32
00:00:32|16027.32
00:00:33|16033.28
00:00:34|16032.43
00:00:35|16032.43
00:00:36|16027.89
00:00:37|16031.49
00:00:38|16028.86
00:00:39|16029.52
00:00:40|16029.52
00:00:41|16029.52
00:00:43|16032.62
00:00:45|16032.62
00:00:45|16032.62
00:00:47|16027.48
00:00:48|16027.48
00:00:48|16027.48
00:00:50|16027.48
00:00:51|16029.79
00:00:53|16029.79
00:00:53|16029.79
00:00:55|16029.79
00:00:56|16029.79
00:00:57|16029.79
00:00:57|16029.79
00:00:59|16029.79
00:01:00|16032.32
00:01:02|16031.73
00:01:03|16031.73
00:01:04|16031.73
00:01:05|16031.73
00:01:06|16031.73
00:01:07|16031.73
00:01:08|16031.73
00:01:09|16029.94
00:01:10|16029.94
00:01:11|16029.94
00:01:12|16029.94
00:01:12|16029.94
00:01:14|16029.94
00:01:15|16029.94
00:01:16|16029.94
00:01:17|16029.94
00:01:18|16029.94
00:01:19|16029.94
00:01:20|16029.94
00:01:20|16029.94
00:01:21|16029.94
00:01:23|16029.94
00:01:23|16029.94
00:01:24|16029.94
00:01:26|16029.94
00:01:27|16028.02
00:01:27|16028.02
00:01:28|16026.33
00:01:29|16026.33
00:01:31|16027.17
00:01:32|16027.17
00:01:33|16031.05
00:01:34|16029.2
00:01:35|16031.44
00:01:36|16031.49
00:01:37|16030.76
00:01:38|16030.4
00:01:39|16029.52
00:01:40|16029.52
00:01:41|16029.52
00:01:42|16029.56
00:01:43|16031.36
00:01:44|16031.37
00:01:46|16031.2
00:01:47|16028.9
00:01:49|16025.09
00:01:50|16025.09
00:01:51|16025.09
00:01:52|16027.56
00:01:53|16027.56
00:01:54|16027.56
00:01:55|16027.56
00:01:56|16027.56
00:01:57|16029.14
00:01:58|16029.14
00:01:59|16029.19
00:02:00|16029.19
00:02:02|16028.78
00:02:03|16028.78
00:02:03|16028.78
00:02:04|16028.78
00:02:06|16028.78
00:02:07|16028.78
00:02:07|16032.77
00:02:08|16032.25
00:02:10|16032.25
00:02:11|16031.16
00:02:12|16031.16
00:02:13|16031.16
00:02:14|16027.99
00:02:15|16027.99
00:02:16|16027.99
00:02:17|16027.99
00:02:18|16027.99
00:02:19|16032.4
00:02:20|16032.4
00:02:21|16032.4
00:02:22|16032.4
00:02:23|16032.4
00:02:24|16032.4
00:02:25|16032.4
00:02:26|16032.4
00:02:27|16032.4
00:02:28|16032.14
00:02:29|16031.99
00:02:30|16032.4
00:02:31|16032.4
00:02:32|16032.45
00:02:33|16032.45
00:02:34|16032.78
00:02:35|16032.78
00:02:36|16032.67
00:02:37|16032.78
00:02:38|16032.78
00:02:39|16032.78
00:02:40|16032.78
00:02:41|16034.47
00:02:42|16034.47
00:02:43|16034.47
00:02:44|16032.
00:02:45|16031.13
00:02:47|16031.13
00:02:48|16031.13
00:02:49|16031.13
00:02:51|16031.13
00:02:52|16031.51
00:02:54|16031.66
00:02:55|16031.35
00:02:55|16031.35
00:02:57|16029.77
00:02:58|16029.77
00:02:59|16029.77
00:03:00|16029.77
00:03:01|16029.82
00:03:02|16029.82
00:03:03|16029.82
00:03:04|16029.82
00:03:05|16029.82
00:03:06|16029.82
00:03:07|16029.82
00:03:08|16029.82
00:03:09|16029.82
00:03:10|16029.82
00:03:11|16030.09
00:03:12|16030.1
00:03:13|16031.96
00:03:14|16031.96
00:03:15|16031.97
00:03:16|16028.85
00:03:17|16028.57
00:03:19|16028.57
00:03:19|16028.57
00:03:20|16028.57
00:03:21|16028.57
00:03:22|16028.57
00:03:23|16028.57
00:03:24|16029.64
00:03:25|16029.64
00:03:27|16029.65
00:03:28|16029.65
00:03:29|16029.65
00:03:30|16029.54
00:03:31|16030.06
00:03:32|16030.06
00:03:33|16030.06
00:03:34|16030.06
00:03:34|16030.06
00:03:36|16030.06
00:03:36|16029.97
00:03:38|16029.97
00:03:39|16028.78
00:03:40|16028.78
00:03:40|16027.56
00:03:42|16025.77
00:03:43|16025.49
00:03:44|16025.49
00:03:45|16025.49
00:03:47|16025.48
00:03:48|16024.96
00:03:48|16024.96
00:03:50|16024.96
00:03:50|16024.96
00:03:52|16024.85
00:03:54|16024.85
00:03:54|16024.85
00:03:56|16025.22
00:03:57|16025.22
00:03:58|16025.22
00:03:59|16025.22
00:04:00|16025.63
00:04:01|16026.49
00:04:02|16026.49
00:04:03|16027.05
00:04:04|16027.05
00:04:05|16026.71
00:04:06|16026.71
00:04:07|16026.71
00:04:08|16027.28
00:04:09|16027.75
00:04:10|16027.75
00:04:11|16027.75
00:04:12|16027.75
00:04:13|16027.75
00:04:14|16027.75
00:04:15|16027.75
00:04:16|16027.75
00:04:17|16027.75
00:04:18|16027.75
00:04:19|16027.75
00:04:21|16027.75
00:04:21|16026.12
00:04:22|16026.12
00:04:24|16026.12
00:04:25|16026.12
00:04:26|16026.12
00:04:27|16026.12
00:04:27|16026.12
00:04:29|16026.12
00:04:29|16026.12
00:04:31|16026.12
00:04:32|16026.12
00:04:32|16026.12
00:04:33|16026.12
00:04:34|16026.12
00:04:36|16026.12
00:04:37|16025.42
00:04:37|16025.42
00:04:39|16025.42
00:04:40|16025.42
00:04:41|16025.42
00:04:42|16025.42
00:04:43|16025.42
00:04:44|16024.78
00:04:45|16027.43
00:04:46|16021.62
00:04:48|16021.62
00:04:49|16021.62
00:04:50|16021.62
00:04:52|16024.13
00:04:53|16024.13
00:04:54|16023.09
00:04:55|16024.12
00:04:56|16024.12
00:04:57|16023.83
00:04:57|16023.83
00:04:59|16023.83
00:05:00|16023.83
00:05:00|16022.63
00:05:02|16022.63
00:05:03|16020.99
00:05:04|16020.99
00:05:05|16020.99
00:05:06|16020.99
00:05:07|16020.78
00:05:08|16020.78
00:05:09|16020.78
00:05:10|16020.78
00:05:11|16020.78
00:05:12|16021.64
00:05:13|16022.1
00:05:14|16021.69
00:05:15|16021.69
00:05:16|16022.1
00:05:17|16021.34
00:05:18|16021.34
00:05:19|16021.15
00:05:20|16021.15
00:05:21|16021.15
00:05:22|16021.15
00:05:23|16021.15
00:05:24|16021.93
00:05:25|16021.93
00:05:26|16021.93
00:05:27|16021.93
00:05:28|16020.78
00:05:29|16020.78
00:05:30|16020.78
00:05:31|16020.36
00:05:32|16020.36
00:05:33|16023.08
00:05:34|16023.08
00:05:35|16023.08
00:05:36|16023.08
00:05:37|16023.08
00:05:38|16023.08
00:05:39|16023.8
00:05:41|16023.8
00:05:42|16023.8
00:05:42|16023.8
00:05:43|16023.8
00:05:45|16023.8
00:05:46|16023.8
00:05:47|16023.51
00:05:48|16023.51
00:05:50|16023.51
00:05:51|16023.1
00:05:53|16023.1
00:05:54|16023.1
00:05:55|16023.34
00:05:56|16023.38
00:05:57|16023.45
00:05:59|16023.45
00:05:59|16023.45
00:06:01|16023.45
00:06:02|16023.06
00:06:03|16023.06
00:06:04|16023.1
00:06:05|16023.1
00:06:06|16023.46
00:06:07|16023.45
00:06:08|16023.12
00:06:09|16023.12
00:06:10|16023.05
00:06:12|16023.07
00:06:13|16020.79
00:06:14|16020.79
00:06:15|16021.29
00:06:15|16018.99
00:06:17|16022.63
00:06:17|16022.63
00:06:19|16018.86
00:06:20|16018.86
00:06:20|16018.86
00:06:21|16020.03
00:06:23|16020.03
00:06:24|16020.94
00:06:24|16022.76
00:06:26|16022.76
00:06:27|16022.76
00:06:28|16021.95
00:06:29|16022.47
00:06:30|16022.47
00:06:31|16022.47
00:06:32|16022.47
00:06:33|16022.47
00:06:34|16020.78
00:06:35|16020.78
00:06:36|16020.78
00:06:37|16020.78
00:06:38|16020.78
00:06:39|16020.52
00:06:40|16020.52
00:06:41|16020.52
00:06:42|16020.52
00:06:43|16020.52
00:06:44|16020.52
00:06:45|16020.95
00:06:46|16020.95
00:06:47|16021.18
00:06:48|16022.43
00:06:50|16022.36
00:06:51|16020.75
00:06:53|16020.75
00:06:54|16022.02
00:06:55|16022.02
00:06:56|16022.02
00:06:57|16022.02
00:06:58|16020.75
00:06:59|16022.04
00:07:00|16022.04
00:07:01|16022.04
00:07:02|16022.04
00:07:03|16022.04
00:07:04|16022.04
00:07:05|16022.04
00:07:06|16022.04
00:07:07|16020.52
00:07:08|16018.95
00:07:09|16018.95
00:07:10|16018.95
00:07:11|16018.95
00:07:12|16018.95
00:07:13|16018.95
00:07:14|16018.95
00:07:15|16018.95
00:07:16|16018.95
00:07:17|16018.95
00:07:18|16018.95
00:07:19|16018.95
00:07:20|16019.05
00:07:21|16018.97
00:07:22|16018.91
00:07:23|16018.91
00:07:24|16019.73
00:07:25|16019.8
00:07:26|16020.62
00:07:27|16021.03
00:07:28|16021.47
00:07:29|16021.47
00:07:30|16021.47
00:07:32|16021.47
00:07:33|16021.47
00:07:34|16021.47
00:07:35|16021.47
00:07:35|16021.71
00:07:37|16021.71
00:07:38|16021.71
00:07:39|16021.71
00:07:39|16022.3
00:07:41|16022.3
00:07:42|16022.65
00:07:43|16022.65
00:07:44|16022.65
00:07:45|16022.65
00:07:46|16020.96
00:07:47|16020.43
00:07:48|16020.43
00:07:49|16021.35
00:07:51|16021.35
00:07:52|16022.39
00:07:54|16020.89
00:07:54|16020.89
00:07:55|16020.89
00:07:56|16021.77
00:07:57|16021.77
00:07:59|16021.66
00:08:00|16021.66
00:08:01|16021.66
00:08:02|16021.66
00:08:04|16021.66
00:08:04|16021.66
00:08:06|16021.66
00:08:07|16021.66
00:08:08|16021.66
00:08:09|16021.66
00:08:10|16021.66
00:08:11|16021.66
00:08:12|16021.8
00:08:13|16021.8
00:08:13|16021.8
00:08:15|16022.47
00:08:15|16022.47
00:08:17|16021.79
00:08:17|16021.79
00:08:19|16021.79
00:08:20|16021.79
00:08:21|16021.79
00:08:23|16021.53
00:08:23|16021.53
00:08:24|16021.53
00:08:25|16021.53
00:08:26|16023.02
00:08:27|16023.02
00:08:28|16023.02
00:08:29|16023.23
00:08:30|16023.89
00:08:31|16023.89
00:08:32|16023.89
00:08:33|16023.89
00:08:34|16023.89
00:08:35|16023.89
00:08:36|16024.35
00:08:37|16024.35
00:08:38|16024.35
00:08:39|16024.35
00:08:40|16024.27
00:08:41|16024.28
00:08:42|16024.28
00:08:43|16024.28
00:08:44|16024.28
00:08:45|16024.28
00:08:46|16024.28
00:08:47|16024.28
00:08:48|16024.28
00:08:49|16024.28
00:08:51|16024.28
00:08:53|16024.28
00:08:54|16024.28
00:08:55|16024.28
00:08:56|16024.28
00:08:57|16024.28
00:08:58|16024.28
00:08:59|16024.28
00:09:01|16024.28
00:09:02|16023.9
00:09:03|16025.21
00:09:04|16025.21
00:09:05|16025.21
00:09:06|16025.21
00:09:07|16026.22
00:09:08|16026.22
00:09:10|16024.88
00:09:11|16024.46
00:09:12|16024.46
00:09:12|16024.37
00:09:14|16024.37
00:09:15|16024.37
00:09:15|16024.55
00:09:16|16024.55
00:09:17|16024.37
00:09:19|16024.56
00:09:20|16024.56
00:09:21|16024.56
00:09:22|16024.56
00:09:23|16024.56
00:09:23|16024.56
00:09:24|16024.56
00:09:26|16024.56
00:09:27|16024.56
00:09:28|16024.56
00:09:29|16024.56
00:09:30|16024.56
00:09:31|16024.66
00:09:32|16024.66
00:09:33|16024.66
00:09:33|16024.66
00:09:35|16024.66
00:09:36|16024.66
00:09:37|16024.66
00:09:38|16024.66
00:09:39|16024.66
00:09:40|16024.66
00:09:41|16024.66
00:09:42|16024.52
00:09:43|16024.6
00:09:44|16024.6
00:09:45|16023.88
00:09:46|16023.88
00:09:47|16023.88
00:09:48|16023.88
00:09:49|16023.88
00:09:50|16023.88
00:09:51|16024.75
00:09:53|16024.75
00:09:54|16024.02
00:09:55|16024.78
00:09:56|16024.78
00:09:57|16024.78
00:09:58|16024.78
00:10:00|16024.78
00:10:01|16025.31
00:10:02|16025.31
00:10:03|16025.31
00:10:04|16024.62
00:10:05|16024.62
00:10:07|16024.62
00:10:08|16024.62
00:10:08|16024.62
00:10:10|16024.62
00:10:11|16024.62
00:10:11|16024.62
00:10:12|16024.62
00:10:14|16026.48
00:10:15|16025.97
00:10:15|16025.97
00:10:16|16027.56
00:10:18|16028.02
00:10:19|16028.02
00:10:20|16028.02
00:10:21|16028.02
00:10:22|16028.02
00:10:23|16028.02
00:10:24|16027.76
00:10:25|16027.76
00:10:26|16027.76
00:10:27|16027.76
00:10:28|16027.76
00:10:29|16027.76
00:10:30|16027.76
00:10:31|16027.76
00:10:32|16027.76
00:10:33|16027.76
00:10:34|16028.51
00:10:35|16027.48
00:10:36|16027.48
00:10:37|16027.48
00:10:38|16027.48
00:10:39|16027.48
00:10:40|16027.48
00:10:41|16027.48
00:10:42|16027.48
00:10:43|16027.48
00:10:44|16027.48
00:10:45|16027.48
00:10:46|16027.48
00:10:47|16027.48
00:10:49|16027.48
00:10:49|16027.48
00:10:51|16027.36
00:10:51|16028.77
00:10:53|16028.44
00:10:55|16028.44
00:10:56|16028.37
00:10:58|16028.37
00:10:59|16028.37
00:11:00|16028.37
00:11:01|16029.28
00:11:02|16029.71
00:11:04|16029.71
00:11:05|16029.71
00:11:06|16029.71
00:11:07|16029.71
00:11:08|16029.71
00:11:09|16029.18
00:11:10|16029.18
00:11:11|16029.18
00:11:12|16029.18
00:11:13|16029.18
00:11:14|16029.18
00:11:15|16028.21
00:11:16|16029.87
00:11:17|16028.94
00:11:19|16028.94
00:11:20|16028.94
00:11:20|16028.94
00:11:22|16028.94
00:11:22|16028.94
00:11:23|16028.94
00:11:25|16028.94
00:11:26|16028.94
00:11:27|16028.99
00:11:28|16029.54
00:11:28|16029.54
00:11:30|16029.54
00:11:31|16028.99
00:11:32|16026.85
00:11:33|16028.51
00:11:34|16028.51
00:11:35|16028.28
00:11:35|16028.28
00:11:37|16028.28
00:11:38|16027.96
00:11:38|16027.96
00:11:40|16027.96
00:11:41|16027.96
00:11:42|16027.96
00:11:42|16027.96
00:11:43|16027.92
00:11:44|16027.89
00:11:45|16029.44
00:11:47|16029.44
00:11:48|16029.44
00:11:49|16029.44
00:11:50|16029.44
00:11:51|16029.44
00:11:52|16029.44
00:11:53|16028.98
00:11:55|16028.98
00:11:56|16028.98
00:11:58|16028.98
00:11:59|16028.98
00:11:59|16028.98
00:12:02|16029.54
00:12:02|16029.54
00:12:03|16029.54
00:12:04|16029.54
00:12:06|16028.72
00:12:08|16028.72
00:12:08|16028.72
00:12:09|16028.72
00:12:10|16028.72
00:12:11|16028.72
00:12:12|16028.72
00:12:13|16029.56
00:12:14|16029.56
00:12:15|16029.71
00:12:17|16029.76
00:12:18|16029.42
00:12:19|16031.63
00:12:21|16030.75
00:12:21|16030.75
00:12:22|16032.43
00:12:23|16032.43
00:12:24|16030.21
00:12:25|16030.02
00:12:26|16028.28
00:12:27|16029.78
00:12:28|16029.78
00:12:29|16029.78
00:12:30|16029.78
00:12:31|16029.78
00:12:32|16029.78
00:12:33|16029.78
00:12:34|16030.66
00:12:35|16030.66
00:12:36|16030.66
00:12:37|16030.66
00:12:38|16030.66
00:12:39|16030.66
00:12:40|16030.66
00:12:41|16033.37
00:12:42|16033.37
00:12:43|16033.37
00:12:44|16033.37
00:12:45|16033.37
00:12:46|16033.37
00:12:47|16031.63
00:12:48|16031.63
00:12:49|16031.63
00:12:50|16031.63
00:12:52|16035.84
00:12:53|16032.6
00:12:54|16032.18
00:12:56|16032.18
00:12:56|16031.61
00:12:58|16031.61
00:12:59|16031.61
00:13:00|16031.61
00:13:01|16031.61
00:13:02|16031.61
00:13:03|16031.61
00:13:04|16031.61
00:13:06|16033.12
00:13:06|16031.56
00:13:08|16031.56
00:13:09|16031.56
00:13:10|16031.56
00:13:11|16031.56
00:13:12|16031.56
00:13:13|16031.56
00:13:14|16031.56
00:13:15|16031.56
00:13:16|16031.56
00:13:17|16031.56
00:13:18|16031.56
00:13:19|16031.56
00:13:20|16031.56
00:13:21|16035.36
00:13:22|16035.36
00:13:23|16035.36
00:13:24|16035.36
00:13:25|16035.36
00:13:26|16035.36
00:13:26|16035.36
00:13:29|16035.36
00:13:29|16035.36
00:13:30|16035.36
00:13:31|16035.36
00:13:32|16035.36
00:13:33|16035.36
00:13:34|16035.36
00:13:35|16034.88
00:13:36|16034.88
00:13:37|16034.88
00:13:38|16034.88
00:13:40|16034.88
00:13:40|16034.88
00:13:41|16034.88
00:13:42|16034.88
00:13:43|16035.35
00:13:44|16035.64
00:13:45|16035.64
00:13:46|16035.64
00:13:47|16035.64
00:13:48|16035.64
00:13:49|16035.72
00:13:50|16035.72
00:13:52|16035.72
00:13:53|16035.72
00:13:54|16035.72
00:13:55|16035.72
00:13:57|16035.72
00:13:57|16035.72
00:13:58|16035.72
00:13:59|16035.72
00:14:01|16036.36
00:14:02|16036.13
00:14:04|16036.13
00:14:04|16036.13
00:14:06|16036.13
00:14:07|16036.55
00:14:08|16036.55
00:14:10|16036.53
00:14:11|16036.53
00:14:12|16035.96
00:14:13|16035.96
00:14:14|16035.96
00:14:15|16035.96
00:14:17|16036.37
00:14:18|16036.37
00:14:19|16036.38
00:14:20|16036.37
00:14:21|16036.37
00:14:21|16036.37
00:14:23|16036.43
00:14:24|16037.53
00:14:25|16036.42
00:14:26|16035.44
00:14:27|16036.95
00:14:27|16037.13
00:14:28|16035.18
00:14:29|16036.55
00:14:31|16036.55
00:14:31|16036.55
00:14:32|16036.55
00:14:33|16036.55
00:14:34|16036.55
00:14:35|16036.55
00:14:36|16036.55
00:14:37|16036.97
00:14:38|16036.97
00:14:40|16036.97
00:14:40|16036.97
00:14:42|16036.97
00:14:43|16036.97
00:14:44|16036.97
00:14:44|16034.83
00:14:46|16034.83
00:14:47|16034.83
00:14:48|16035.18
00:14:48|16035.18
00:14:50|16035.18
00:14:51|16035.18
00:14:52|16035.18
00:14:52|16035.18
00:14:54|16034.07
00:14:54|16032.78
00:14:56|16032.78
00:14:57|16032.52
00:14:58|16032.42
00:15:00|16032.79
00:15:00|16032.79
00:15:02|16032.79
00:15:03|16032.79
00:15:04|16032.79
00:15:06|16032.79
00:15:06|16032.79
00:15:08|16032.79
00:15:09|16032.79
00:15:10|16032.79
00:15:11|16032.79
00:15:12|16032.79
00:15:13|16032.79
00:15:14|16033.3
00:15:15|16033.71
00:15:16|16033.71
00:15:17|16033.71
00:15:18|16034.01
00:15:19|16034.3
00:15:20|16034.3
00:15:21|16034.3
00:15:22|16034.3
00:15:23|16035.68
00:15:24|16035.68
00:15:25|16034.77
00:15:26|16036.02
00:15:27|16036.02
00:15:28|16036.02
00:15:29|16036.02
00:15:30|16036.02
00:15:31|16036.02
00:15:32|16036.02
00:15:33|16036.02
00:15:34|16036.1
00:15:35|16036.78
00:15:36|16036.98
00:15:37|16036.98
00:15:38|16037.94
00:15:39|16039.86
00:15:40|16039.86
00:15:41|16039.86
00:15:42|16039.86
00:15:43|16039.86
00:15:44|16039.15
00:15:45|16039.15
00:15:46|16039.15
00:15:47|16039.15
00:15:48|16039.04
00:15:49|16039.04
00:15:51|16039.04
00:15:52|16039.04
00:15:53|16039.04
00:15:54|16039.04
00:15:54|16039.04
00:15:56|16039.04
00:15:56|16039.04
00:15:58|16038.02
00:16:00|16038.02
00:16:01|16038.02
00:16:02|16038.02
00:16:03|16038.02
00:16:04|16037.18
00:16:05|16037.18
00:16:06|16037.59
00:16:08|16037.59
00:16:09|16037.97
00:16:10|16037.97
00:16:11|16037.97
00:16:12|16037.97
00:16:13|16037.97
00:16:14|16037.97
00:16:15|16037.97
00:16:16|16037.97
00:16:17|16037.97
00:16:18|16037.97
00:16:20|16037.97
00:16:20|16037.97
00:16:22|16037.97
00:16:22|16037.97
00:16:23|16037.97
00:16:24|16037.97
00:16:26|16037.97
00:16:26|16037.97
00:16:27|16037.97
00:16:29|16037.97
00:16:30|16037.97
00:16:31|16038.57
00:16:31|16038.57
00:16:32|16038.57
00:16:34|16038.74
00:16:35|16038.74
00:16:36|16038.74
00:16:37|16038.74
00:16:37|16038.71
00:16:39|16038.71
00:16:39|16038.71
00:16:41|16038.71
00:16:41|16038.71
00:16:43|16038.71
00:16:43|16038.71
00:16:44|16039.07
00:16:46|16039.07
00:16:47|16038.33
00:16:48|16038.33
00:16:48|16038.33
00:16:50|16038.33
00:16:50|16038.33
00:16:51|16038.33
00:16:52|16038.33
00:16:54|16038.33
00:16:55|16038.33
00:16:56|16038.33
00:16:57|16038.33
00:16:57|16038.33
00:16:59|16038.47
00:17:01|16038.47
00:17:02|16038.47
00:17:04|16039.74
00:17:05|16039.74
00:17:07|16039.74
00:17:08|16039.74
00:17:09|16039.74
00:17:10|16039.74
00:17:11|16039.32
00:17:12|16039.74
00:17:13|16039.74
00:17:14|16039.74
00:17:15|16039.74
00:17:17|16039.26
00:17:18|16039.26
00:17:18|16039.26
00:17:20|16039.26
00:17:21|16039.26
00:17:22|16039.26
00:17:23|16037.8
00:17:24|16036.3
00:17:24|16036.3
00:17:26|16036.3
00:17:26|16036.3
00:17:28|16036.3
00:17:28|16036.3
00:17:29|16035.52
00:17:30|16035.52
00:17:31|16035.52
00:17:32|16035.52
00:17:33|16035.52
00:17:34|16035.52
00:17:36|16033.63
00:17:37|16033.63
00:17:38|16033.63
00:17:38|16034.16
00:17:39|16034.16
00:17:41|16034.16
00:17:42|16034.16
00:17:42|16034.16
00:17:43|16034.16
00:17:45|16034.16
00:17:46|16034.16
00:17:46|16034.16
00:17:48|16034.16
00:17:48|16034.16
00:17:50|16034.16
00:17:51|16034.16
00:17:51|16036.61
00:17:53|16036.61
00:17:54|16036.61
00:17:54|16036.61
00:17:56|16036.61
00:17:56|16036.61
00:17:58|16036.61
00:17:59|16038.66
00:18:00|16039.06
00:18:02|16039.07
00:18:03|16039.07
00:18:04|16039.07
00:18:05|16039.07
00:18:06|16039.07
00:18:07|16039.07
00:18:08|16039.07
00:18:09|16039.07
00:18:10|16039.07
00:18:12|16039.96
00:18:13|16039.96
00:18:14|16038.38
00:18:15|16038.83
00:18:17|16038.83
00:18:17|16038.83
00:18:18|16038.83
00:18:19|16038.83
00:18:20|16039.59
00:18:21|16039.59
00:18:22|16040.88
00:18:23|16040.88
00:18:24|16040.88
00:18:25|16040.88
00:18:26|16046.29
00:18:27|16045.75
00:18:28|16045.71
00:18:30|16045.71
00:18:30|16045.2
00:18:31|16049.14
00:18:32|16049.14
00:18:33|16049.14
00:18:34|16049.14
00:18:35|16049.14
00:18:36|16049.14
00:18:37|16048.67
00:18:38|16048.76
00:18:39|16047.72
00:18:40|16047.79
00:18:41|16050.
00:18:42|16050.
00:18:43|16050.
00:18:45|16050.
00:18:46|16050.
00:18:47|16051.17
00:18:48|16051.17
00:18:49|16049.18
00:18:50|16049.59
00:18:50|16049.59
00:18:51|16047.74
00:18:53|16047.74
00:18:53|16047.74
00:18:54|16048.71
00:18:55|16048.71
00:18:57|16046.48
00:18:58|16046.48
00:18:59|16046.11
00:18:59|16046.11
00:19:02|16046.34
00:19:03|16046.34
00:19:04|16046.34
00:19:05|16047.46
00:19:06|16047.19
00:19:08|16047.19
00:19:09|16047.19
00:19:10|16047.19
00:19:11|16048.47
00:19:12|16048.49
00:19:12|16047.8
00:19:14|16046.11
00:19:15|16046.11
00:19:16|16046.11
00:19:17|16047.13
00:19:18|16047.13
00:19:20|16047.13
00:19:20|16047.13
00:19:22|16047.13
00:19:23|16047.13
00:19:24|16047.13
00:19:25|16046.52
00:19:26|16044.59
00:19:27|16044.59
00:19:28|16044.59
00:19:29|16044.59
00:19:30|16044.59
00:19:31|16045.38
00:19:32|16045.38
00:19:33|16045.77
00:19:34|16045.64
00:19:35|16047.57
00:19:36|16047.57
00:19:37|16047.57
00:19:38|16045.28
00:19:39|16045.28
00:19:40|16045.28
00:19:41|16045.28
00:19:43|16044.96
00:19:44|16044.96
00:19:44|16044.96
00:19:46|16044.96
00:19:47|16044.96
00:19:48|16047.62
00:19:48|16047.77
00:19:50|16047.77
00:19:51|16047.78
00:19:52|16047.63
00:19:53|16047.73
00:19:54|16047.62
00:19:55|16047.62
00:19:55|16047.62
00:19:56|16047.62
00:19:58|16048.57
00:19:59|16048.57
00:20:00|16048.57
00:20:01|16048.57
00:20:03|16048.57
00:20:04|16048.57
00:20:05|16048.57
00:20:07|16049.63
00:20:08|16049.63
00:20:09|16049.63
00:20:10|16049.63
00:20:11|16049.63
00:20:13|16049.63
00:20:13|16049.63
00:20:15|16049.63
00:20:16|16051.96
00:20:17|16051.96
00:20:17|16051.96
00:20:18|16051.96
00:20:20|16051.96
00:20:21|16053.
00:20:22|16053.
00:20:23|16053.
00:20:23|16053.
00:20:25|16054.19
00:20:26|16054.55
00:20:27|16054.42
00:20:27|16054.42
00:20:28|16054.42
00:20:29|16054.42
00:20:31|16054.95
00:20:31|16054.95
00:20:32|16054.95
00:20:34|16054.98
00:20:34|16054.98
00:20:35|16054.98
00:20:37|16055.
00:20:38|16055.
00:20:39|16060.03
00:20:40|16059.92
00:20:41|16059.98
00:20:42|16060.02
00:20:43|16060.02
00:20:44|16060.03
00:20:45|16061.
00:20:46|16059.58
00:20:47|16059.56
00:20:48|16059.56
00:20:49|16059.56
00:20:50|16059.56
00:20:51|16061.7
00:20:52|16062.
00:20:53|16064.31
00:20:54|16065.41
00:20:55|16066.
00:20:56|16063.12
00:20:57|16064.18
00:20:58|16066.
00:20:59|16070.
00:21:00|16070.
00:21:02|16069.36
00:21:02|16066.5
00:21:04|16069.42
00:21:05|16071.
00:21:07|16071.37
00:21:08|16072.7
00:21:09|16073.95
00:21:11|16071.5
00:21:12|16068.21
00:21:14|16068.21
00:21:15|16070.21
00:21:15|16070.09
00:21:17|16070.46
00:21:17|16070.46
00:21:19|16070.46
00:21:19|16071.3
00:21:20|16068.39
00:21:21|16068.68
00:21:23|16067.02
00:21:23|16067.02
00:21:24|16067.02
00:21:26|16067.02
00:21:26|16067.71
00:21:28|16067.71
00:21:28|16067.71
00:21:30|16067.71
00:21:30|16067.71
00:21:31|16069.21
00:21:33|16067.97
00:21:34|16067.97
00:21:34|16067.97
00:21:36|16067.97
00:21:37|16069.23
00:21:38|16070.4
00:21:39|16070.4
00:21:40|16070.4
00:21:42|16070.4
00:21:42|16070.4
00:21:44|16070.4
00:21:45|16070.4
00:21:45|16070.4
00:21:47|16070.24
00:21:48|16070.24
00:21:48|16070.24
00:21:49|16070.24
00:21:50|16067.26
00:21:51|16067.26
00:21:53|16063.1
00:21:54|16063.1
00:21:55|16062.11
00:21:56|16062.11
00:21:57|16061.46
00:21:58|16061.46
00:21:59|16061.46
00:22:00|16063.04
00:22:01|16063.04
00:22:02|16063.31
00:22:04|16063.31
00:22:05|16061.68
00:22:06|16061.68
00:22:07|16061.68
00:22:08|16061.3
00:22:09|16059.43
00:22:10|16059.43
00:22:11|16059.43
00:22:13|16059.43
00:22:14|16059.43
00:22:15|16059.02
00:22:16|16059.02
00:22:17|16058.39
00:22:18|16059.43
00:22:19|16059.43
00:22:20|16059.43
00:22:22|16059.43
00:22:23|16059.45
00:22:24|16059.23
00:22:25|16059.23
00:22:26|16059.23
00:22:27|16059.23
00:22:28|16055.22
00:22:29|16056.77
00:22:30|16056.77
00:22:31|16056.77
00:22:32|16056.77
00:22:33|16056.77
00:22:34|16057.16
00:22:35|16057.16
00:22:36|16057.16
00:22:38|16059.78
00:22:39|16063.36
00:22:39|16063.36
00:22:41|16063.36
00:22:42|16063.36
00:22:43|16063.36
00:22:43|16059.4
00:22:45|16061.06
00:22:45|16061.06
00:22:47|16061.06
00:22:48|16061.06
00:22:49|16061.06
00:22:50|16061.06
00:22:51|16061.06
00:22:52|16061.06
00:22:53|16061.06
00:22:54|16062.02
00:22:55|16062.05
00:22:56|16062.05
00:22:57|16062.05
00:22:58|16062.05
00:22:59|16063.78
00:23:00|16063.78
00:23:01|16063.78
00:23:02|16063.78
00:23:03|16063.78
00:23:05|16064.27
00:23:07|16059.68
00:23:08|16059.82
00:23:09|16059.82
00:23:10|16059.82
00:23:12|16059.82
00:23:13|16058.1
00:23:15|16058.1
00:23:15|16058.1
00:23:16|16060.34
00:23:17|16060.34
00:23:18|16060.34
00:23:19|16058.75
00:23:20|16058.75
00:23:21|16058.75
00:23:22|16058.75
00:23:23|16060.29
00:23:24|16060.29
00:23:25|16060.29
00:23:26|16060.29
00:23:27|16060.29
00:23:28|16060.29
00:23:29|16060.29
00:23:30|16060.29
00:23:32|16060.29
00:23:33|16060.29
00:23:34|16057.15
00:23:35|16057.15
00:23:36|16060.55
00:23:37|16057.04
00:23:38|16057.04
00:23:39|16057.04
00:23:40|16057.04
00:23:41|16059.69
00:23:42|16059.69
00:23:43|16059.69
00:23:44|16059.69
00:23:45|16059.69
00:23:45|16062.23
00:23:46|16062.23
00:23:48|16062.23
00:23:49|16062.23
00:23:50|16062.23
00:23:51|16061.35
00:23:52|16061.35
00:23:53|16061.35
00:23:54|16061.02
00:23:54|16060.84
00:23:56|16060.84
00:23:57|16061.24
00:23:58|16062.32
00:23:59|16063.78
00:24:00|16063.78
00:24:01|16063.78
00:24:01|16063.78
00:24:02|16063.52
00:24:04|16063.77
00:24:05|16063.77
00:24:07|16063.77
00:24:08|16063.77
00:24:10|16065.5
00:24:10|16067.78
00:24:12|16070.09
00:24:13|16069.72
00:24:14|16069.72
00:24:16|16068.77
00:24:16|16069.19
00:24:18|16069.19
00:24:20|16069.19
00:24:20|16069.19
00:24:21|16069.19
00:24:22|16069.19
00:24:23|16069.19
00:24:25|16070.45
00:24:25|16070.24
00:24:27|16070.02
00:24:28|16070.02
00:24:29|16070.02
00:24:30|16070.02
00:24:32|16070.44
00:24:32|16070.08
00:24:33|16070.08
00:24:35|16070.46
00:24:35|16070.46
00:24:37|16070.46
00:24:38|16070.46
00:24:39|16070.46
00:24:40|16070.46
00:24:41|16070.46
00:24:42|16070.46
00:24:43|16070.46
00:24:43|16070.46
00:24:45|16070.46
00:24:46|16070.46
00:24:46|16070.46
00:24:48|16070.46
00:24:49|16070.46
00:24:50|16070.46
00:24:51|16070.46
00:24:52|16070.46
00:24:53|16070.46
00:24:54|16070.46
00:24:56|16070.46
00:24:56|16070.46
00:24:57|16070.46
00:24:58|16070.46
00:24:59|16070.46
00:25:00|16070.46
00:25:01|16070.46
00:25:02|16070.46
00:25:04|16070.46
00:25:04|16074.59
00:25:06|16074.59
00:25:07|16075.
00:25:08|16075.
00:25:10|16075.
00:25:10|16075.
00:25:12|16075.
00:25:13|16076.09
00:25:14|16075.69
00:25:14|16076.13
00:25:16|16076.13
00:25:17|16077.
00:25:18|16077.
00:25:19|16075.58
00:25:20|16075.67
00:25:21|16076.51
00:25:22|16076.51
00:25:23|16075.3
00:25:25|16075.3
00:25:25|16074.83
00:25:26|16077.03
00:25:28|16076.63
00:25:30|16074.4
00:25:30|16073.4
00:25:32|16069.34
00:25:33|16069.34
00:25:34|16065.48
00:25:35|16065.48
00:25:36|16064.19
00:25:37|16064.19
00:25:38|16064.19
00:25:38|16063.79
00:25:40|16064.19
00:25:41|16063.37
00:25:42|16062.43
00:25:44|16063.11
00:25:44|16061.16
00:25:45|16060.88
00:25:46|16061.78
00:25:47|16062.19
00:25:48|16061.3
00:25:49|16062.01
00:25:50|16062.04
00:25:51|16062.04
00:25:52|16063.92
00:25:53|16063.92
00:25:54|16063.92
00:25:56|16063.92
00:25:56|16063.92
00:25:57|16063.92
00:25:58|16063.92
00:25:59|16064.83
00:26:01|16065.25
00:26:01|16065.25
00:26:02|16065.25
00:26:03|16061.31
00:26:04|16061.31
00:26:05|16061.31
00:26:06|16061.31
00:26:08|16061.31
00:26:10|16061.31
00:26:11|16061.31
00:26:12|16061.31
00:26:13|16064.21
00:26:14|16064.21
00:26:16|16066.58
00:26:17|16067.1
00:26:18|16066.23
00:26:19|16066.23
00:26:20|16066.23
00:26:22|16064.26
00:26:23|16064.25
00:26:24|16064.25
00:26:25|16064.25
00:26:26|16064.25
00:26:27|16064.25
00:26:29|16064.25
00:26:30|16064.25
00:26:31|16066.18
00:26:32|16066.18
00:26:33|16066.18
00:26:34|16066.18
00:26:35|16066.18
00:26:36|16066.18
00:26:37|16066.18
00:26:38|16066.18
00:26:39|16066.18
00:26:40|16066.18
00:26:41|16066.18
00:26:42|16066.18
00:26:43|16066.18
00:26:44|16066.18
00:26:45|16066.18
00:26:46|16066.18
00:26:47|16066.18
00:26:48|16066.18
00:26:49|16066.18
00:26:50|16066.18
00:26:51|16066.18
00:26:52|16061.31
00:26:53|16061.31
00:26:54|16061.31
00:26:55|16061.31
00:26:56|16061.31
00:26:57|16061.31
00:26:58|16064.23
00:26:59|16064.23
00:27:00|16064.23
00:27:01|16064.23
00:27:02|16064.23
00:27:03|16064.23
00:27:04|16064.23
00:27:06|16064.72
00:27:06|16064.72
00:27:07|16064.72
00:27:09|16064.04
00:27:10|16064.04
00:27:11|16064.04
00:27:12|16064.04
00:27:14|16061.41
00:27:15|16061.41
00:27:17|16060.32
00:27:17|16060.32
00:27:19|16059.54
00:27:21|16059.54
00:27:22|16059.54
00:27:24|16056.19
00:27:24|16057.06
00:27:26|16058.03
00:27:27|16055.86
00:27:29|16055.86
00:27:30|16055.86
00:27:31|16055.86
00:27:32|16055.86
00:27:33|16055.86
00:27:34|16055.86
00:27:35|16055.86
00:27:36|16055.86
00:27:37|16055.86
00:27:38|16055.86
00:27:40|16055.86
00:27:41|16055.86
00:27:42|16055.86
00:27:43|16055.86
00:27:44|16055.86
00:27:45|16055.78
00:27:46|16055.78
00:27:47|16055.5
00:27:48|16055.5
00:27:49|16055.5
00:27:50|16055.5
00:27:51|16055.5
00:27:52|16055.5
00:27:53|16055.5
00:27:54|16055.5
00:27:55|16055.5
00:27:56|16055.5
00:27:57|16055.5
00:27:58|16055.5
00:27:59|16057.94
00:28:00|16057.94
00:28:01|16057.94
00:28:02|16057.94
00:28:03|16057.94
00:28:04|16057.94
00:28:05|16057.94
00:28:06|16057.94
00:28:07|16058.91
00:28:08|16058.91
00:28:09|16058.91
00:28:11|16057.24
00:28:12|16057.24
00:28:13|16057.24
00:28:15|16056.51
00:28:15|16056.51
00:28:16|16056.51
00:28:18|16057.81
00:28:19|16057.81
00:28:20|16057.81
00:28:21|16057.81
00:28:23|16057.08
00:28:24|16057.14
00:28:25|16057.08
00:28:25|16059.33
00:28:26|16059.36
00:28:28|16059.36
00:28:28|16059.78
00:28:29|16059.78
00:28:31|16057.61
00:28:32|16057.38
00:28:33|16057.38
00:28:34|16058.15
00:28:35|16058.15
00:28:36|16058.15
00:28:37|16058.15
00:28:38|16058.15
00:28:39|16058.15
00:28:40|16058.15
00:28:41|16058.15
00:28:42|16058.15
00:28:43|16058.15
00:28:44|16058.15
00:28:45|16058.15
00:28:46|16058.15
00:28:47|16058.09
00:28:48|16058.09
00:28:49|16058.34
00:28:50|16058.36
00:28:51|16058.36
00:28:52|16058.16
00:28:53|16058.16
00:28:54|16058.16
00:28:55|16058.16
00:28:56|16059.
00:28:58|16059.
00:28:59|16059.
00:29:00|16059.
00:29:00|16059.
00:29:02|16059.
00:29:03|16059.
00:29:04|16059.
00:29:05|16059.
00:29:05|16059.
00:29:07|16059.
00:29:08|16059.
00:29:09|16059.
00:29:10|16055.88
00:29:11|16056.6
00:29:13|16054.07
00:29:14|16055.6
00:29:15|16055.6
00:29:16|16054.25
00:29:17|16054.58
00:29:18|16054.58
00:29:19|16054.57
00:29:20|16053.32
00:29:21|16053.26
00:29:22|16053.68
00:29:23|16053.68
00:29:24|16053.73
00:29:25|16052.54
00:29:26|16053.64
00:29:28|16051.39
00:29:29|16051.39
00:29:30|16051.39
00:29:30|16051.39
00:29:32|16053.56
00:29:33|16053.56
00:29:34|16053.19
00:29:35|16052.78
00:29:36|16053.19
00:29:37|16053.19
00:29:38|16053.19
00:29:39|16053.19
00:29:40|16053.19
00:29:41|16053.19
00:29:42|16057.58
00:29:43|16057.58
00:29:44|16056.74
00:29:45|16056.74
00:29:47|16056.45
00:29:48|16056.45
00:29:49|16056.45
00:29:50|16056.62
00:29:51|16056.62
00:29:52|16056.62
00:29:52|16056.26
00:29:54|16056.26
00:29:55|16055.69
00:29:56|16056.58
00:29:57|16056.59
00:29:57|16056.59
00:29:59|16056.59
00:30:00|16056.59
00:30:02|16056.59
00:30:02|16056.59
00:30:03|16056.59
00:30:04|16056.14
00:30:05|16056.08
00:30:06|16056.13
00:30:07|16055.19
00:30:08|16055.74
00:30:09|16055.55
00:30:10|16055.55
00:30:12|16053.32
00:30:12|16053.33
00:30:15|16054.52
00:30:15|16054.52
00:30:17|16054.99
00:30:19|16055.26
00:30:19|16055.26
00:30:20|16055.26
00:30:21|16054.87
00:30:22|16054.87
00:30:23|16054.87
00:30:24|16054.87
00:30:25|16054.87
00:30:26|16054.87
00:30:27|16054.87
00:30:28|16054.84
00:30:29|16055.13
00:30:30|16057.79
00:30:31|16057.79
00:30:33|16055.02
00:30:33|16055.02
00:30:35|16054.98
00:30:37|16054.2
00:30:37|16054.2
00:30:38|16054.2
00:30:39|16054.2
00:30:40|16054.2
00:30:41|16054.2
00:30:42|16054.2
00:30:43|16054.2
00:30:44|16054.2
00:30:45|16054.2
00:30:46|16054.2
00:30:47|16054.2
00:30:48|16054.2
00:30:49|16054.2
00:30:51|16056.22
00:30:52|16056.22
00:30:52|16056.22
00:30:54|16056.22
00:30:55|16056.22
00:30:56|16053.89
00:30:57|16053.89
00:30:58|16054.1
00:30:59|16054.1
00:31:01|16054.1
00:31:01|16056.59
00:31:02|16056.59
00:31:03|16056.59
00:31:04|16056.59
00:31:05|16056.59
00:31:06|16054.2
00:31:07|16054.2
00:31:08|16054.2
00:31:09|16056.09
00:31:10|16056.09
00:31:11|16056.09
00:31:13|16056.09
00:31:15|16055.87
00:31:15|16055.87
00:31:16|16055.82
00:31:18|16056.38
00:31:20|16057.33
00:31:21|16057.33
00:31:21|16057.31
00:31:23|16056.59
00:31:24|16054.32
00:31:25|16054.32
00:31:26|16053.56
00:31:27|16052.
00:31:28|16053.25
00:31:29|16053.25
00:31:30|16052.21
00:31:31|16052.21
00:31:32|16052.21
00:31:33|16052.21
00:31:34|16052.21
00:31:35|16055.02
00:31:37|16056.13
00:31:37|16057.79
00:31:38|16057.8
00:31:40|16057.8
00:31:41|16057.8
00:31:41|16058.23
00:31:43|16057.73
00:31:43|16057.73
00:31:45|16057.73
00:31:46|16058.24
00:31:47|16058.24
00:31:48|16058.24
00:31:49|16055.04
00:31:51|16055.04
00:31:52|16057.34
00:31:53|16057.34
00:31:54|16055.98
00:31:54|16055.98
00:31:55|16055.98
00:31:56|16055.98
00:31:58|16055.98
00:31:58|16055.98
00:32:00|16055.98
00:32:00|16058.2
00:32:02|16058.2
00:32:02|16058.2
00:32:03|16058.2
00:32:05|16058.2
00:32:05|16057.78
00:32:07|16057.8
00:32:07|16059.31
00:32:08|16059.31
00:32:09|16057.82
00:32:11|16059.46
00:32:11|16059.46
00:32:12|16059.46
00:32:14|16059.46
00:32:15|16058.52
00:32:16|16058.45
00:32:18|16058.45
00:32:19|16058.45
00:32:20|16058.45
00:32:22|16058.45
00:32:22|16058.45
00:32:23|16058.45
00:32:24|16058.45
00:32:25|16058.45
00:32:27|16058.45
00:32:29|16058.45
00:32:30|16058.45
00:32:31|16055.78
00:32:32|16055.78
00:32:33|16055.78
00:32:34|16055.78
00:32:35|16055.78
00:32:36|16055.78
00:32:37|16054.9
00:32:39|16053.99
00:32:39|16053.99
00:32:41|16053.99
00:32:42|16053.99
00:32:43|16053.99
00:32:44|16053.99
00:32:45|16053.99
00:32:46|16053.99
00:32:47|16053.99
00:32:48|16053.99
00:32:49|16054.34
00:32:50|16054.34
00:32:51|16053.73
00:32:52|16053.62
00:32:53|16053.62
00:32:54|16053.92
00:32:55|16054.91
00:32:56|16055.25
00:32:57|16052.2
00:32:58|16052.2
00:32:59|16052.2
00:33:00|16052.2
00:33:01|16052.2
00:33:02|16052.2
00:33:03|16052.2
00:33:05|16053.06
00:33:05|16053.06
00:33:06|16052.06
00:33:07|16052.06
00:33:08|16052.06
00:33:10|16052.06
00:33:10|16052.06
00:33:11|16052.06
00:33:12|16050.6
00:33:13|16051.09
00:33:15|16050.86
00:33:17|16048.93
00:33:18|16050.22
00:33:20|16050.21
00:33:20|16050.21
00:33:21|16050.21
00:33:22|16051.24
00:33:23|16049.78
00:33:24|16049.78
00:33:26|16049.78
00:33:28|16050.61
00:33:29|16047.78
00:33:30|16046.16
00:33:31|16046.16
00:33:32|16050.4
00:33:33|16052.04
00:33:33|16051.55
00:33:36|16051.55
00:33:36|16053.8
00:33:37|16053.61
00:33:38|16055.8
00:33:39|16057.97
00:33:40|16055.31
00:33:41|16055.31
00:33:42|16055.31
00:33:43|16054.96
00:33:44|16054.96
00:33:45|16055.41
00:33:46|16055.41
00:33:47|16055.41
00:33:48|16055.41
00:33:49|16055.03
00:33:50|16054.09
00:33:51|16054.09
00:33:52|16052.53
00:33:53|16052.28
00:33:54|16052.47
00:33:56|16052.37
00:33:57|16052.37
00:33:58|16052.47
00:33:59|16052.47
00:34:00|16052.47
00:34:01|16052.47
00:34:02|16053.74
00:34:03|16053.74
00:34:03|16053.74
00:34:05|16053.74
00:34:05|16055.23
00:34:07|16055.23
00:34:08|16055.23
00:34:08|16055.23
00:34:10|16055.23
00:34:12|16055.23
00:34:12|16055.23
00:34:13|16055.23
00:34:14|16055.23
00:34:16|16055.23
00:34:17|16055.23
00:34:19|16055.23
00:34:20|16056.29
00:34:21|16056.29
00:34:23|16056.5
00:34:23|16056.5
00:34:24|16056.5
00:34:25|16056.5
00:34:27|16056.09
00:34:28|16056.09
00:34:29|16056.09
00:34:30|16053.99
00:34:31|16053.99
00:34:33|16053.99
00:34:34|16053.99
00:34:35|16053.99
00:34:36|16053.99
00:34:37|16053.99
00:34:38|16053.99
00:34:38|16053.99
00:34:40|16053.99
00:34:41|16053.99
00:34:42|16053.99
00:34:43|16053.84
00:34:43|16053.84
00:34:44|16053.84
00:34:46|16053.84
00:34:47|16053.84
00:34:48|16054.65
00:34:49|16053.66
00:34:50|16053.66
00:34:51|16053.66
00:34:52|16053.66
00:34:53|16053.66
00:34:54|16053.66
00:34:55|16053.66
00:34:56|16053.66
00:34:57|16053.66
00:34:58|16054.65
00:35:00|16054.65
00:35:01|16054.65
00:35:02|16054.65
00:35:02|16054.65
00:35:04|16054.65
00:35:04|16055.63
00:35:06|16055.63
00:35:07|16055.63
00:35:08|16055.63
00:35:09|16055.63
00:35:09|16055.63
00:35:10|16055.63
00:35:12|16055.63
00:35:12|16055.63
00:35:13|16055.63
00:35:15|16055.63
00:35:15|16055.63
00:35:17|16055.63
00:35:19|16055.63
00:35:20|16053.32
00:35:22|16052.36
00:35:23|16052.36
00:35:24|16052.36
00:35:25|16051.78
00:35:27|16049.37
00:35:28|16049.37
00:35:29|16048.75
00:35:30|16048.35
00:35:31|16048.35
00:35:32|16048.35
00:35:33|16048.35
00:35:34|16048.35
00:35:36|16048.91
00:35:36|16048.91
00:35:37|16048.91
00:35:39|16048.91
00:35:40|16048.91
00:35:41|16047.12
00:35:42|16047.12
00:35:43|16047.12
00:35:44|16046.4
00:35:45|16046.61
00:35:46|16046.61
00:35:47|16046.61
00:35:48|16046.62
00:35:49|16046.62
00:35:50|16047.1
00:35:50|16047.1
00:35:52|16047.1
00:35:52|16047.1
00:35:54|16049.28
00:35:55|16049.28
00:35:56|16050.88
00:35:57|16050.33
00:35:57|16050.33
00:35:58|16050.33
00:36:00|16050.33
00:36:00|16050.33
00:36:02|16050.33
00:36:02|16050.33
00:36:04|16049.37
00:36:04|16049.37
00:36:06|16048.9
00:36:06|16048.9
00:36:08|16046.79
00:36:09|16046.79
00:36:10|16046.79
00:36:11|16046.79
00:36:11|16046.79
00:36:13|16046.79
00:36:13|16046.79
00:36:15|16046.79
00:36:16|16046.79
00:36:16|16046.79
00:36:18|16046.79
00:36:20|16046.63
00:36:21|16046.63
00:36:23|16047.43
00:36:24|16047.47
00:36:25|16047.47
00:36:26|16047.49
00:36:28|16047.49
00:36:29|16047.49
00:36:30|16047.49
00:36:31|16047.49
00:36:32|16047.49
00:36:33|16047.49
00:36:34|16047.49
00:36:35|16047.49
00:36:36|16047.49
00:36:38|16050.21
00:36:38|16050.21
00:36:39|16051.74
00:36:40|16051.74
00:36:41|16051.74
00:36:42|16051.96
00:36:43|16052.37
00:36:44|16052.37
00:36:45|16049.71
00:36:46|16049.71
00:36:47|16048.7
00:36:48|16048.7
00:36:50|16048.7
00:36:51|16048.7
00:36:52|16048.75
00:36:52|16048.75
00:36:54|16048.75
00:36:55|16048.05
00:36:56|16048.05
00:36:57|16048.05
00:36:58|16048.05
00:36:59|16047.92
00:37:00|16047.92
00:37:01|16047.92
00:37:02|16047.92
00:37:02|16047.83
00:37:04|16047.83
00:37:05|16047.83
00:37:06|16047.83
00:37:07|16047.83
00:37:08|16047.83
00:37:09|16047.83
00:37:10|16047.83
00:37:11|16047.98
00:37:12|16047.98
00:37:13|16047.98
00:37:14|16048.29
00:37:15|16048.29
00:37:16|16048.29
00:37:17|16048.29
00:37:18|16048.29
00:37:20|16048.29
00:37:21|16048.29
00:37:22|16048.29
00:37:24|16048.29
00:37:24|16048.29
00:37:25|16050.55
00:37:27|16050.55
00:37:28|16050.55
00:37:30|16047.11
00:37:30|16045.73
00:37:31|16045.73
00:37:32|16045.73
00:37:33|16045.73
00:37:34|16047.03
00:37:35|16046.86
00:37:36|16046.86
00:37:37|16046.86
00:37:38|16046.86
00:37:39|16046.86
00:37:40|16046.86
00:37:41|16048.95
00:37:42|16048.95
00:37:43|16048.95
00:37:44|16048.95
00:37:45|16048.95
00:37:46|16048.95
00:37:47|16048.95
00:37:48|16048.95
00:37:49|16048.95
00:37:50|16048.95
00:37:51|16048.95
00:37:52|16048.95
00:37:53|16048.95
00:37:54|16048.95
00:37:55|16048.95
00:37:57|16048.95
00:37:58|16048.95
00:38:00|16046.81
00:38:00|16046.81
00:38:01|16046.4
00:38:02|16046.4
00:38:03|16046.4
00:38:04|16046.4
00:38:05|16046.4
00:38:06|16046.4
00:38:08|16046.4
00:38:08|16046.4
00:38:09|16046.4
00:38:10|16046.4
00:38:11|16046.4
00:38:12|16046.4
00:38:13|16046.4
00:38:14|16046.4
00:38:15|16045.27
00:38:16|16045.91
00:38:17|16045.91
00:38:19|16045.91
00:38:20|16045.53
00:38:21|16045.53
00:38:23|16045.54
00:38:23|16045.54
00:38:25|16045.54
00:38:26|16047.44
00:38:27|16047.44
00:38:29|16048.59
00:38:29|16048.59
00:38:31|16048.59
00:38:31|16049.85
00:38:32|16049.85
00:38:33|16049.85
00:38:34|16049.85
00:38:36|16049.85
00:38:37|16049.85
00:38:39|16049.85
00:38:39|16049.85
00:38:40|16050.36
00:38:41|16050.36
00:38:42|16050.36
00:38:43|16050.36
00:38:44|16050.36
00:38:45|16050.36
00:38:47|16050.36
00:38:47|16050.36
00:38:48|16050.36
00:38:49|16050.36
00:38:50|16050.36
00:38:51|16050.36
00:38:52|16050.44
00:38:53|16050.44
00:38:55|16050.44
00:38:56|16050.61
00:38:57|16050.2
00:38:58|16050.2
00:38:59|16050.2
00:39:00|16050.14
00:39:01|16050.6
00:39:02|16050.6
00:39:03|16050.6
00:39:04|16049.91
00:39:05|16050.52
00:39:06|16050.67
00:39:07|16050.71
00:39:08|16052.88
00:39:09|16054.12
00:39:10|16052.94
00:39:11|16052.94
00:39:12|16052.94
00:39:13|16052.94
00:39:14|16052.94
00:39:15|16053.87
00:39:16|16053.87
00:39:17|16053.65
00:39:19|16054.35
00:39:20|16054.35
00:39:21|16054.35
00:39:22|16054.35
00:39:23|16054.3
00:39:25|16054.92
00:39:25|16054.96
00:39:27|16057.82
00:39:27|16057.8
00:39:28|16057.8
00:39:30|16057.28
00:39:31|16057.28
00:39:32|16057.28
00:39:33|16056.94
00:39:35|16057.38
00:39:36|16057.38
00:39:37|16055.77
00:39:38|16055.
00:39:40|16054.29
00:39:41|16054.29
00:39:42|16054.29
00:39:42|16054.29
00:39:44|16054.29
00:39:45|16054.29
00:39:46|16054.29
00:39:46|16054.29
00:39:47|16054.29
00:39:49|16054.29
00:39:50|16054.29
00:39:51|16054.29
00:39:52|16054.29
00:39:52|16054.29
00:39:54|16054.29
00:39:55|16054.29
00:39:56|16054.29
00:39:57|16053.34
00:39:58|16053.34
00:39:59|16053.34
00:40:00|16053.34
00:40:01|16053.34
00:40:02|16053.34
00:40:03|16053.34
00:40:05|16054.1
00:40:06|16055.32
00:40:07|16055.32
00:40:08|16055.32
00:40:09|16055.32
00:40:10|16055.46
00:40:11|16055.78
00:40:12|16055.78
00:40:13|16056.53
00:40:14|16056.53
00:40:15|16056.53
00:40:16|16056.53
00:40:17|16056.53
00:40:18|16053.8
00:40:19|16053.8
00:40:20|16053.8
00:40:21|16053.8
00:40:23|16053.8
00:40:24|16054.33
00:40:25|16054.33
00:40:26|16054.33
00:40:27|16054.33
00:40:29|16055.02
00:40:30|16055.02
00:40:31|16055.02
00:40:33|16055.02
00:40:35|16055.02
00:40:35|16055.02
00:40:36|16055.02
00:40:37|16055.02
00:40:38|16056.57
00:40:39|16056.57
00:40:40|16056.57
00:40:41|16056.57
00:40:42|16056.57
00:40:43|16056.57
00:40:44|16056.57
00:40:45|16059.78
00:40:46|16060.7
00:40:47|16060.73
00:40:48|16061.34
00:40:49|16061.34
00:40:50|16061.34
00:40:51|16061.34
00:40:52|16061.34
00:40:53|16059.3
00:40:54|16059.3
00:40:55|16059.3
00:40:56|16059.3
00:40:57|16059.3
00:40:58|16059.3
00:40:59|16059.3
00:41:00|16059.3
00:41:01|16059.3
00:41:02|16059.3
00:41:03|16059.3
00:41:04|16059.3
00:41:05|16059.29
00:41:07|16059.29
00:41:08|16059.29
00:41:09|16059.29
00:41:10|16058.98
00:41:11|16058.98
00:41:12|16058.98
00:41:13|16058.98
00:41:14|16058.98
00:41:15|16058.98
00:41:16|16058.98
00:41:17|16058.98
00:41:18|16059.98
00:41:19|16060.02
00:41:20|16060.02
00:41:21|16062.36
00:41:21|16062.36
00:41:24|16062.36
00:41:25|16063.
00:41:27|16063.
00:41:28|16063.
00:41:29|16063.
00:41:30|16062.39
00:41:31|16062.39
00:41:32|16062.39
00:41:33|16062.39
00:41:34|16060.44
00:41:35|16059.98
00:41:36|16059.98
00:41:37|16059.96
00:41:38|16059.96
00:41:39|16059.96
00:41:40|16059.96
00:41:41|16059.8
00:41:42|16057.65
00:41:43|16057.38
00:41:45|16057.6
00:41:46|16057.6
00:41:47|16057.6
00:41:48|16057.6
00:41:49|16057.6
00:41:50|16057.6
00:41:51|16058.6
00:41:52|16059.32
00:41:53|16059.32
00:41:53|16059.32
00:41:54|16059.32
00:41:55|16059.32
00:41:57|16059.32
00:41:58|16059.32
00:41:58|16059.92
00:42:00|16059.92
00:42:01|16059.92
00:42:02|16059.92
00:42:03|16059.92
00:42:04|16059.92
00:42:05|16059.92
00:42:06|16059.92
00:42:06|16061.01
00:42:07|16061.01
00:42:09|16061.01
00:42:10|16057.74
00:42:11|16057.74
00:42:12|16057.74
00:42:13|16058.63
00:42:14|16058.63
00:42:15|16058.63
00:42:15|16058.63
00:42:16|16058.63
00:42:18|16058.63
00:42:18|16058.63
00:42:20|16058.63
00:42:21|16059.23
00:42:21|16059.23
00:42:22|16061.17
00:42:24|16061.17
00:42:26|16061.17
00:42:26|16061.17
00:42:27|16061.17
00:42:29|16061.17
00:42:30|16061.17
00:42:32|16059.06
00:42:33|16059.06
00:42:34|16059.06
00:42:35|16059.06
00:42:36|16056.26
00:42:37|16056.94
00:42:38|16056.94
00:42:39|16056.94
00:42:41|16056.94
00:42:42|16056.94
00:42:43|16056.4
00:42:44|16057.75
00:42:45|16057.75
00:42:46|16057.75
00:42:47|16057.75
00:42:47|16057.75
00:42:48|16057.75
00:42:50|16057.75
00:42:50|16057.75
00:42:51|16058.65
00:42:52|16058.65
00:42:54|16058.65
00:42:55|16058.65
00:42:56|16058.65
00:42:57|16058.65
00:42:58|16058.65
00:42:59|16058.65
00:43:00|16058.65
00:43:01|16058.65
00:43:02|16058.65
00:43:03|16058.65
00:43:04|16058.65
00:43:05|16058.65
00:43:06|16058.65
00:43:06|16058.65
00:43:08|16058.65
00:43:09|16058.65
00:43:09|16058.65
00:43:10|16058.65
00:43:12|16058.65
00:43:13|16058.65
00:43:14|16058.65
00:43:14|16058.65
00:43:15|16058.65
00:43:17|16058.65
00:43:18|16058.65
00:43:19|16058.65
00:43:20|16058.65
00:43:21|16058.65
00:43:22|16058.65
00:43:23|16058.65
00:43:24|16058.65
00:43:26|16058.65
00:43:27|16058.65
00:43:29|16058.65
00:43:30|16059.17
00:43:31|16059.17
00:43:32|16059.17
00:43:33|16059.17
00:43:34|16059.17
00:43:35|16059.17
00:43:36|16059.17
00:43:37|16059.17
00:43:38|16059.17
00:43:39|16059.17
00:43:40|16059.17
00:43:41|16059.17
00:43:42|16059.17
00:43:44|16059.17
00:43:44|16059.17
00:43:45|16055.78
00:43:46|16055.78
00:43:47|16055.78
00:43:48|16055.78
00:43:50|16055.78
00:43:51|16055.78
00:43:51|16055.78
00:43:53|16055.78
00:43:54|16055.78
00:43:55|16057.59
00:43:56|16057.44
00:43:57|16057.44
00:43:58|16057.44
00:43:59|16057.44
00:44:00|16057.44
00:44:02|16057.44
00:44:02|16057.44
00:44:03|16057.44
00:44:04|16057.44
00:44:05|16056.68
00:44:06|16056.68
00:44:07|16056.68
00:44:08|16056.68
00:44:09|16056.68
00:44:10|16056.68
00:44:11|16056.68
00:44:12|16058.5
00:44:13|16057.59
00:44:14|16057.59
00:44:15|16056.73
00:44:16|16055.77
00:44:17|16055.77
00:44:18|16055.77
00:44:19|16055.77
00:44:20|16055.77
00:44:21|16054.12
00:44:22|16054.12
00:44:23|16054.12
00:44:24|16054.12
00:44:25|16054.56
00:44:27|16054.56
00:44:28|16054.56
00:44:29|16054.56
00:44:30|16054.56
00:44:31|16054.56
00:44:33|16054.56
00:44:33|16053.83
00:44:34|16053.83
00:44:36|16053.83
00:44:37|16053.83
00:44:38|16053.83
00:44:39|16053.83
00:44:40|16053.83
00:44:40|16053.83
00:44:42|16053.83
00:44:42|16053.83
00:44:44|16053.83
00:44:45|16053.83
00:44:47|16053.83
00:44:47|16053.83
00:44:48|16053.83
00:44:49|16053.83
00:44:50|16053.83
00:44:51|16053.83
00:44:52|16052.44
00:44:53|16052.26
00:44:54|16052.27
00:44:55|16052.27
00:44:56|16052.27
00:44:57|16052.03
00:44:58|16051.78
00:44:59|16051.78
00:45:00|16051.78
00:45:01|16051.78
00:45:02|16051.79
00:45:03|16051.79
00:45:04|16051.95
00:45:05|16051.95
00:45:06|16051.
00:45:07|16052.59
00:45:08|16054.85
00:45:09|16055.78
00:45:10|16056.52
00:45:11|16056.52
00:45:13|16056.52
00:45:13|16056.52
00:45:14|16056.52
00:45:15|16056.52
00:45:16|16056.52
00:45:17|16056.52
00:45:18|16056.52
00:45:19|16056.52
00:45:20|16056.52
00:45:21|16056.52
00:45:22|16057.1
00:45:23|16057.1
00:45:24|16057.1
00:45:25|16057.1
00:45:27|16057.1
00:45:28|16057.1
00:45:30|16057.1
00:45:31|16057.1
00:45:33|16057.1
00:45:33|16057.1
00:45:34|16057.1
00:45:35|16057.1
00:45:36|16055.13
00:45:37|16055.13
00:45:38|16055.57
00:45:39|16055.57
00:45:40|16052.88
00:45:41|16052.88
00:45:42|16052.93
00:45:43|16052.93
00:45:44|16052.93
00:45:46|16052.93
00:45:47|16052.93
00:45:48|16052.93
00:45:49|16053.2
00:45:50|16053.2
00:45:51|16053.2
00:45:52|16053.2
00:45:53|16053.2
00:45:54|16053.2
00:45:55|16053.2
00:45:55|16053.2
00:45:56|16053.2
00:45:58|16051.04
00:45:59|16051.04
00:46:00|16051.04
00:46:00|16051.04
00:46:02|16052.48
00:46:03|16052.62
00:46:04|16052.62
00:46:06|16052.62
00:46:06|16052.62
00:46:07|16052.62
00:46:08|16052.62
00:46:09|16052.62
00:46:10|16052.67
00:46:11|16050.85
00:46:12|16050.85
00:46:13|16049.86
00:46:14|16052.1
00:46:15|16051.58
00:46:16|16051.58
00:46:17|16051.58
00:46:18|16051.39
00:46:19|16051.39
00:46:20|16051.39
00:46:21|16051.39
00:46:22|16051.39
00:46:23|16051.2
00:46:24|16051.2
00:46:25|16051.2
00:46:26|16051.2
00:46:27|16052.47
00:46:29|16053.41
00:46:30|16053.41
00:46:32|16053.41
00:46:32|16052.1
00:46:34|16052.59
00:46:35|16050.45
00:46:37|16050.45
00:46:38|16050.45
00:46:39|16050.45
00:46:39|16050.45
00:46:41|16050.45
00:46:41|16050.45
00:46:43|16050.45
00:46:44|16050.45
00:46:45|16051.78
00:46:46|16051.78
00:46:47|16051.78
00:46:48|16051.78
00:46:49|16051.78
00:46:50|16051.78
00:46:51|16051.78
00:46:52|16051.78
00:46:53|16051.78
00:46:54|16051.78
00:46:55|16051.78
00:46:56|16051.78
00:46:56|16051.78
00:46:58|16050.68
00:46:59|16050.68
00:47:00|16050.68
00:47:01|16053.09
00:47:02|16053.09
00:47:03|16053.09
00:47:04|16053.09
00:47:05|16053.09
00:47:06|16053.09
00:47:07|16053.09
00:47:08|16053.09
00:47:09|16053.09
00:47:11|16049.8
00:47:11|16049.8
00:47:12|16049.8
00:47:13|16049.8
00:47:14|16047.79
00:47:15|16047.79
00:47:16|16047.79
00:47:17|16047.79
00:47:18|16047.79
00:47:20|16047.79
00:47:20|16047.79
00:47:22|16047.45
00:47:24|16046.85
00:47:24|16046.85
00:47:25|16046.85
00:47:26|16046.85
00:47:27|16046.85
00:47:28|16047.32
00:47:30|16045.47
00:47:31|16045.47
00:47:32|16045.47
00:47:33|16045.47
00:47:35|16045.42
00:47:36|16045.41
00:47:36|16044.
00:47:38|16044.
00:47:39|16041.53
00:47:40|16041.83
00:47:41|16041.23
00:47:42|16041.23
00:47:43|16040.79
00:47:44|16040.
00:47:46|16039.45
00:47:47|16039.45
00:47:48|16039.45
00:47:48|16039.45
00:47:50|16039.45
00:47:51|16039.45
00:47:52|16039.45
00:47:53|16035.34
00:47:54|16035.34
00:47:55|16037.19
00:47:56|16037.19
00:47:57|16037.19
00:47:58|16037.19
00:47:59|16037.19
00:48:01|16037.19
00:48:01|16036.08
00:48:02|16036.08
00:48:03|16032.52
00:48:04|16031.87
00:48:05|16031.81
00:48:07|16030.3
00:48:08|16031.94
00:48:09|16031.94
00:48:10|16031.94
00:48:11|16031.94
00:48:12|16030.57
00:48:12|16032.29
00:48:14|16032.78
00:48:15|16033.05
00:48:15|16032.15
00:48:16|16032.52
00:48:18|16032.52
00:48:19|16032.61
00:48:20|16034.09
00:48:20|16034.09
00:48:22|16034.09
00:48:23|16034.09
00:48:24|16034.09
00:48:25|16034.09
00:48:26|16034.09
00:48:27|16036.83
00:48:28|16037.9
00:48:28|16037.63
00:48:30|16037.63
00:48:32|16037.63
00:48:33|16037.57
00:48:34|16037.57
00:48:35|16036.78
00:48:36|16036.78
00:48:37|16038.4
00:48:38|16038.4
00:48:39|16038.4
00:48:40|16038.38
00:48:42|16038.96
00:48:43|16038.96
00:48:43|16038.96
00:48:44|16038.96
00:48:46|16038.96
00:48:47|16038.96
00:48:48|16038.96
00:48:49|16038.96
00:48:50|16038.96
00:48:51|16038.85
00:48:52|16038.85
00:48:53|16038.85
00:48:54|16038.85
00:48:55|16039.33
00:48:56|16039.33
00:48:57|16039.
00:48:58|16040.45
00:48:59|16040.45
00:49:00|16040.45
00:49:01|16040.45
00:49:02|16040.45
00:49:04|16041.93
00:49:04|16041.93
00:49:05|16041.93
00:49:06|16040.37
00:49:07|16040.12
00:49:08|16036.19
00:49:09|16036.83
00:49:10|16036.83
00:49:11|16036.83
00:49:12|16036.83
00:49:13|16036.83
00:49:14|16038.98
00:49:15|16038.61
00:49:16|16038.61
00:49:17|16036.17
00:49:18|16036.17
00:49:19|16036.17
00:49:20|16036.17
00:49:21|16036.17
00:49:22|16036.
00:49:23|16036.
00:49:24|16038.44
00:49:25|16038.3
00:49:26|16038.26
00:49:27|16038.26
00:49:28|16038.26
00:49:29|16038.26
00:49:31|16038.26
00:49:32|16038.26
00:49:32|16038.26
00:49:35|16038.26
00:49:35|16038.26
00:49:37|16038.26
00:49:39|16037.09
00:49:39|16037.09
00:49:40|16036.47
00:49:41|16036.
00:49:43|16036.
00:49:43|16036.
00:49:45|16033.79
00:49:46|16032.78
00:49:46|16033.36
00:49:48|16032.39
00:49:49|16032.39
00:49:50|16032.39
00:49:51|16033.63
00:49:53|16033.63
00:49:53|16034.04
00:49:54|16032.88
00:49:56|16031.98
00:49:57|16034.81
00:49:58|16034.9
00:49:59|16034.9
00:50:00|16034.9
00:50:01|16034.6
00:50:03|16034.6
00:50:03|16034.6
00:50:04|16034.6
00:50:05|16034.6
00:50:06|16034.6
00:50:07|16034.6
00:50:08|16034.6
00:50:09|16032.35
00:50:10|16032.21
00:50:11|16032.05
00:50:12|16032.7
00:50:13|16032.7
00:50:14|16031.06
00:50:15|16031.47
00:50:16|16031.47
00:50:17|16032.28
00:50:18|16032.3
00:50:19|16032.71
00:50:20|16032.71
00:50:21|16036.1
00:50:22|16037.63
00:50:23|16036.74
00:50:25|16036.74
00:50:26|16036.74
00:50:27|16035.19
00:50:28|16035.18
00:50:29|16035.9
00:50:30|16035.37
00:50:31|16034.96
00:50:33|16035.11
00:50:34|16035.11
00:50:36|16034.33
00:50:36|16034.33
00:50:38|16034.29
00:50:39|16033.19
00:50:41|16032.78
00:50:41|16032.83
00:50:42|16032.67
00:50:43|16032.67
00:50:45|16032.67
00:50:45|16032.67
00:50:46|16032.67
00:50:48|16032.67
00:50:48|16032.17
00:50:49|16032.17
00:50:50|16032.17
00:50:52|16032.17
00:50:52|16032.17
00:50:53|16032.17
00:50:54|16032.17
00:50:56|16032.17
00:50:57|16033.74
00:50:58|16033.69
00:50:59|16033.74
00:50:59|16033.84
00:51:01|16033.7
00:51:01|16033.7
00:51:02|16035.27
00:51:03|16035.45
00:51:05|16034.86
00:51:06|16034.02
00:51:07|16034.02
00:51:07|16034.02
00:51:09|16034.02
00:51:10|16034.02
00:51:10|16034.02
00:51:12|16034.02
00:51:12|16034.02
00:51:13|16030.96
00:51:15|16030.96
00:51:16|16029.64
00:51:16|16029.64
00:51:17|16029.64
00:51:19|16029.64
00:51:20|16028.78
00:51:21|16028.78
00:51:21|16028.01
00:51:23|16028.01
00:51:24|16028.01
00:51:24|16028.01
00:51:25|16028.01
00:51:26|16028.01
00:51:27|16028.01
00:51:29|16028.01
00:51:30|16028.01
00:51:30|16028.01
00:51:31|16028.01
00:51:33|16028.01
00:51:35|16028.01
00:51:36|16028.01
00:51:38|16028.01
00:51:39|16028.01
00:51:40|16028.01
00:51:41|16028.01
00:51:42|16028.01
00:51:43|16028.01
00:51:44|16028.01
00:51:45|16031.7
00:51:46|16031.7
00:51:47|16030.76
00:51:48|16030.76
00:51:49|16030.76
00:51:50|16030.76
00:51:51|16030.76
00:51:52|16030.76
00:51:53|16030.76
00:51:54|16030.76
00:51:55|16030.76
00:51:56|16030.76
00:51:57|16031.81
00:51:58|16031.81
00:51:59|16031.81
00:52:00|16031.81
00:52:01|16031.81
00:52:02|16031.81
00:52:03|16031.81
00:52:04|16031.81
00:52:05|16031.81
00:52:06|16031.81
00:52:07|16031.81
00:52:08|16034.84
00:52:09|16034.84
00:52:10|16034.84
00:52:11|16034.84
00:52:12|16034.84
00:52:13|16034.84
00:52:14|16034.84
00:52:15|16032.37
00:52:16|16032.78
00:52:17|16032.78
00:52:18|16032.78
00:52:19|16033.16
00:52:20|16033.04
00:52:21|16033.04
00:52:22|16033.04
00:52:23|16033.04
00:52:24|16033.04
00:52:26|16033.04
00:52:27|16033.04
00:52:27|16033.04
00:52:29|16033.04
00:52:29|16033.04
00:52:31|16033.04
00:52:31|16033.04
00:52:32|16033.04
00:52:34|16033.04
00:52:36|16032.98
00:52:37|16030.92
00:52:38|16030.92
00:52:39|16030.92
00:52:40|16027.95
00:52:42|16029.03
00:52:42|16028.84
00:52:43|16028.84
00:52:45|16028.78
00:52:46|16026.62
00:52:47|16026.62
00:52:48|16026.5
00:52:49|16026.5
00:52:50|16028.22
00:52:51|16028.22
00:52:52|16028.22
00:52:53|16028.22
00:52:54|16028.07
00:52:55|16027.26
00:52:56|16026.08
00:52:57|16026.08
00:52:58|16026.08
00:52:59|16026.08
00:53:00|16026.08
00:53:01|16026.08
00:53:02|16026.39
00:53:03|16026.39
00:53:04|16026.08
00:53:05|16026.08
00:53:06|16028.2
00:53:07|16024.78
00:53:08|16024.78
00:53:09|16024.73
00:53:10|16024.73
00:53:11|16024.73
00:53:12|16024.73
00:53:13|16024.73
00:53:14|16025.19
00:53:15|16024.68
00:53:16|16024.68
00:53:17|16022.39
00:53:18|16022.39
00:53:19|16022.39
00:53:20|16022.39
00:53:21|16025.41
00:53:22|16025.41
00:53:23|16025.41
00:53:24|16025.41
00:53:25|16025.41
00:53:26|16025.41
00:53:27|16028.77
00:53:28|16028.77
00:53:29|16028.77
00:53:30|16028.77
00:53:31|16026.91
00:53:32|16026.69
00:53:33|16026.69
00:53:34|16026.69
00:53:36|16025.88
00:53:37|16025.88
00:53:38|16024.03
00:53:39|16024.03
00:53:41|16024.03
00:53:41|16024.03
00:53:43|16024.03
00:53:45|16024.03
00:53:45|16024.03
00:53:46|16027.56
00:53:47|16027.56
00:53:48|16027.56
00:53:49|16027.56
00:53:50|16027.56
00:53:51|16027.56
00:53:52|16027.56
00:53:53|16027.56
00:53:54|16027.56
00:53:56|16026.64
00:53:57|16026.64
00:53:58|16026.64
00:53:59|16026.64
00:54:00|16026.64
00:54:02|16026.64
00:54:02|16026.64
00:54:03|16031.43
00:54:05|16028.26
00:54:06|16028.26
00:54:07|16028.26
00:54:08|16028.26
00:54:09|16028.26
00:54:10|16028.45
00:54:11|16028.14
00:54:11|16028.14
00:54:12|16027.35
00:54:14|16027.35
00:54:15|16027.35
00:54:15|16026.41
00:54:17|16026.41
00:54:18|16026.41
00:54:19|16026.41
00:54:20|16028.78
00:54:21|16028.78
00:54:22|16028.37
00:54:23|16028.78
00:54:24|16028.78
00:54:25|16028.39
00:54:26|16028.39
00:54:27|16028.39
00:54:27|16028.39
00:54:29|16028.39
00:54:30|16028.39
00:54:31|16026.97
00:54:32|16026.97
00:54:33|16027.25
00:54:34|16027.25
00:54:35|16025.61
00:54:37|16024.78
00:54:38|16024.78
00:54:39|16024.78
00:54:41|16024.78
00:54:41|16025.49
00:54:42|16025.49
00:54:43|16025.49
00:54:44|16025.49
00:54:45|16025.49
00:54:46|16025.49
00:54:48|16025.49
00:54:49|16024.63
00:54:51|16024.63
00:54:52|16024.55
00:54:53|16024.55
00:54:53|16024.55
00:54:55|16024.55
00:54:56|16024.55
00:54:57|16024.55
00:54:58|16024.55
00:55:00|16024.55
00:55:01|16024.4
00:55:02|16024.4
00:55:02|16024.4
00:55:03|16024.4
00:55:04|16024.4
00:55:06|16024.4
00:55:06|16024.4
00:55:08|16024.4
00:55:08|16024.4
00:55:09|16024.27
00:55:11|16024.27
00:55:12|16024.27
00:55:13|16025.21
00:55:14|16025.21
00:55:15|16025.21
00:55:16|16025.21
00:55:17|16025.21
00:55:18|16025.21
00:55:19|16025.21
00:55:20|16025.21
00:55:21|16025.21
00:55:22|16023.98
00:55:23|16023.98
00:55:24|16023.98
00:55:25|16025.
00:55:26|16025.
00:55:27|16024.29
00:55:28|16024.29
00:55:29|16024.29
00:55:30|16024.78
00:55:31|16024.78
00:55:32|16024.78
00:55:33|16024.78
00:55:34|16024.78
00:55:35|16024.78
00:55:36|16024.78
00:55:38|16024.78
00:55:39|16024.78
00:55:41|16023.38
00:55:42|16023.38
00:55:43|16023.38
00:55:45|16023.38
00:55:46|16023.38
00:55:47|16023.38
00:55:48|16023.38
00:55:49|16023.38
00:55:50|16026.01
00:55:51|16026.01
00:55:53|16026.01
00:55:53|16026.01
00:55:54|16026.01
00:55:55|16026.01
00:55:57|16026.01
00:55:58|16026.01
00:55:59|16026.01
00:56:00|16027.99
00:56:02|16027.99
00:56:02|16029.74
00:56:03|16029.74
00:56:04|16029.74
00:56:05|16029.74
00:56:06|16029.74
00:56:07|16027.64
00:56:08|16027.61
00:56:09|16027.61
00:56:10|16025.98
00:56:11|16024.78
00:56:12|16024.78
00:56:13|16024.78
00:56:14|16024.78
00:56:15|16024.78
00:56:16|16024.78
00:56:17|16025.3
00:56:18|16025.24
00:56:19|16027.54
00:56:20|16027.54
00:56:21|16025.97
00:56:22|16025.97
00:56:23|16025.6
00:56:24|16025.6
00:56:25|16025.6
00:56:26|16025.6
00:56:27|16024.76
00:56:28|16024.84
00:56:29|16024.84
00:56:30|16024.24
00:56:31|16025.52
00:56:32|16024.47
00:56:33|16024.47
00:56:34|16024.47
00:56:35|16024.47
00:56:36|16024.05
00:56:38|16022.61
00:56:39|16022.61
00:56:39|16022.73
00:56:41|16022.96
00:56:42|16022.96
00:56:44|16022.96
00:56:45|16026.08
00:56:46|16026.08
00:56:47|16026.08
00:56:48|16023.7
00:56:50|16022.55
00:56:50|16022.55
00:56:51|16022.45
00:56:52|16022.45
00:56:53|16023.29
00:56:54|16023.29
00:56:55|16023.29
00:56:57|16023.8
00:56:58|16023.19
00:56:59|16022.4
00:57:00|16022.4
00:57:01|16022.4
00:57:02|16022.4
00:57:03|16022.4
00:57:04|16022.4
00:57:05|16022.4
00:57:06|16022.44
00:57:07|16022.44
00:57:08|16022.44
00:57:08|16022.44
00:57:09|16024.78
00:57:11|16024.78
00:57:12|16024.78
00:57:13|16020.03
00:57:14|16020.75
00:57:15|16020.75
00:57:16|16020.75
00:57:17|16020.75
00:57:19|16020.75
00:57:19|16020.75
00:57:20|16021.31
00:57:22|16020.78
00:57:22|16019.47
00:57:24|16020.97
00:57:25|16020.97
00:57:26|16020.97
00:57:27|16020.83
00:57:28|16020.78
00:57:29|16020.78
00:57:30|16020.78
00:57:31|16020.78
00:57:32|16020.78
00:57:33|16020.78
00:57:34|16020.78
00:57:35|16020.78
00:57:36|16020.78
00:57:37|16022.71
00:57:38|16022.71
00:57:40|16022.71
00:57:41|16022.71
00:57:42|16022.71
00:57:43|16024.2
00:57:44|16024.2
00:57:45|16024.2
00:57:47|16024.2
00:57:48|16024.2
00:57:49|16024.2
00:57:50|16024.2
00:57:51|16024.2
00:57:52|16024.2
00:57:53|16024.2
00:57:54|16024.2
00:57:55|16024.2
00:57:56|16020.9
00:57:57|16020.9
00:57:58|16020.9
00:57:59|16020.62
00:58:00|16024.78
00:58:01|16024.78
00:58:02|16024.78
00:58:03|16023.81
00:58:05|16024.85
00:58:06|16024.85
00:58:06|16021.21
00:58:08|16021.21
00:58:09|16021.21
00:58:10|16021.21
00:58:10|16021.21
00:58:12|16023.16
00:58:13|16019.46
00:58:14|16019.46
00:58:14|16019.46
00:58:15|16021.04
00:58:16|16021.04
00:58:18|16021.04
00:58:19|16021.04
00:58:20|16020.78
00:58:21|16020.78
00:58:21|16020.78
00:58:22|16020.78
00:58:24|16020.78
00:58:25|16020.78
00:58:25|16020.78
00:58:27|16019.
00:58:28|16016.92
00:58:28|16016.92
00:58:30|16015.7
00:58:30|16015.7
00:58:32|16015.7
00:58:32|16015.7
00:58:33|16015.7
00:58:34|16015.7
00:58:35|16015.7
00:58:36|16015.7
00:58:38|16015.7
00:58:38|16016.78
00:58:41|16017.33
00:58:42|16017.33
00:58:43|16018.07
00:58:45|16020.05
00:58:46|16017.61
00:58:47|16017.61
00:58:49|16015.94
00:58:50|16015.94
00:58:52|16015.94
00:58:53|16015.94
00:58:53|16015.94
00:58:55|16015.94
00:58:56|16015.94
00:58:57|16015.94
00:58:59|16015.94
00:59:00|16015.94
00:59:01|16015.94
00:59:01|16022.16
00:59:03|16021.67
00:59:04|16021.67
00:59:06|16016.94
00:59:06|16016.94
00:59:08|16016.94
00:59:09|16016.94
00:59:09|16017.19
00:59:11|16017.19
00:59:11|16017.19
00:59:13|16017.19
00:59:14|16017.19
00:59:15|16017.19
00:59:15|16016.78
00:59:17|16016.78
00:59:18|16016.78
00:59:18|16016.78
00:59:19|16016.78
00:59:21|16016.78
00:59:21|16016.78
00:59:23|16016.78
00:59:23|16016.78
00:59:25|16016.36
00:59:26|16016.36
00:59:27|16016.37
00:59:27|16016.37
00:59:29|16016.37
00:59:30|16016.37
00:59:30|16014.06
00:59:32|16014.06
00:59:32|16014.06
00:59:33|16014.06
00:59:34|16014.06
00:59:35|16014.06
00:59:37|16014.06
00:59:37|16014.06
00:59:38|16014.06
00:59:40|16017.1
00:59:41|16015.56
00:59:42|16015.56
00:59:43|16015.56
00:59:45|16011.54
00:59:46|16012.22
00:59:47|16009.3
00:59:48|16009.3
00:59:49|16011.19
00:59:51|16012.46
00:59:52|16012.46
00:59:53|16012.46
00:59:54|16014.04
00:59:55|16013.65
00:59:56|16014.2
00:59:57|16014.04
00:59:57|16014.38
00:59:59|16014.6
01:00:00|16015.17
01:00:01|16014.12
01:00:02|16014.12
01:00:03|16015.66
01:00:04|16015.66
01:00:05|16014.12
01:00:06|16014.74
01:00:07|16014.94
01:00:08|16014.94
01:00:09|16014.94
01:00:10|16011.1
01:00:11|16011.1
01:00:12|16013.88
01:00:13|16013.88
01:00:14|16013.88
01:00:15|16014.4
01:00:16|16014.4
01:00:17|16014.4
01:00:18|16014.4
01:00:19|16013.95
01:00:20|16014.48
01:00:21|16014.48
01:00:22|16015.33
01:00:23|16015.33
01:00:24|16015.33
01:00:25|16016.78
01:00:26|16017.08
01:00:27|16016.65
01:00:28|16017.95
01:00:29|16017.05
01:00:30|16018.47
01:00:31|16019.66
01:00:32|16019.78
01:00:33|16020.65
01:00:34|16020.68
01:00:35|16020.78
01:00:36|16020.81
01:00:37|16019.75
01:00:38|16022.18
01:00:39|16022.13
01:00:40|16022.14
01:00:41|16022.14
01:00:43|16024.78
01:00:44|16026.43
01:00:46|16026.43
01:00:47|16026.43
01:00:49|16025.54
01:00:50|16023.66
01:00:51|16025.9
01:00:51|16025.9
01:00:53|16025.9
01:00:54|16021.19
01:00:55|16021.19
01:00:56|16021.19
01:00:57|16021.19
01:00:58|16021.19
01:00:59|16022.91
01:01:00|16022.91
01:01:01|16019.42
01:01:02|16016.78
01:01:03|16016.78
01:01:05|16012.48
01:01:06|16012.48
01:01:07|16012.48
01:01:08|16014.64
01:01:09|16012.58
01:01:10|16012.58
01:01:11|16014.73
01:01:12|16016.37
01:01:13|16016.11
01:01:14|16021.97
01:01:15|16022.52
01:01:16|16022.52
01:01:17|16019.85
01:01:18|16019.85
01:01:19|16018.69
01:01:21|16018.69
01:01:22|16020.34
01:01:23|16020.48
01:01:24|16020.36
01:01:25|16019.97
01:01:26|16019.97
01:01:27|16019.97
01:01:28|16020.93
01:01:29|16020.93
01:01:30|16018.12
01:01:31|16020.07
01:01:32|16020.58
01:01:33|16020.58
01:01:34|16020.07
01:01:35|16020.07
01:01:35|16020.07
01:01:37|16020.99
01:01:38|16020.99
01:01:38|16020.99
01:01:40|16020.99
01:01:40|16024.14
01:01:42|16024.14
01:01:43|16024.14
01:01:45|16024.14
01:01:46|16021.68
01:01:48|16023.76
01:01:49|16027.
01:01:50|16027.
01:01:51|16027.11
01:01:52|16026.66
01:01:53|16026.61
01:01:54|16026.61
01:01:55|16025.76
01:01:57|16025.76
01:01:58|16025.51
01:01:59|16025.59
01:02:00|16025.51
01:02:01|16025.51
01:02:02|16025.51
01:02:03|16027.95
01:02:03|16026.86
01:02:05|16025.18
01:02:06|16023.82
01:02:07|16025.02
01:02:08|16023.87
01:02:09|16023.87
01:02:10|16023.87
01:02:11|16023.87
01:02:12|16023.87
01:02:13|16023.87
01:02:14|16023.87
01:02:15|16023.87
01:02:16|16023.87
01:02:17|16027.31
01:02:18|16027.31
01:02:19|16027.31
01:02:19|16027.31
01:02:21|16027.31
01:02:22|16020.58
01:02:23|16020.58
01:02:23|16020.58
01:02:25|16020.58
01:02:26|16020.58
01:02:27|16021.04
01:02:28|16020.03
01:02:29|16020.03
01:02:30|16020.03
01:02:31|16018.54
01:02:32|16018.48
01:02:32|16018.48
01:02:34|16018.03
01:02:35|16018.03
01:02:35|16018.03
01:02:38|16018.03
01:02:38|16018.03
01:02:39|16018.03
01:02:40|16018.03
01:02:41|16019.77
01:02:42|16019.77
01:02:43|16019.77
01:02:45|16019.77
01:02:47|16023.03
01:02:48|16023.43
01:02:50|16022.78
01:02:50|16022.78
01:02:52|16022.78
01:02:52|16022.78
01:02:55|16022.78
01:02:55|16022.78
01:02:56|16022.23
01:02:58|16022.23
01:02:58|16022.23
01:02:59|16022.23
01:03:01|16022.23
01:03:03|16021.36
01:03:03|16020.19
01:03:04|16020.19
01:03:05|16020.19
01:03:06|16020.19
01:03:07|16020.19
01:03:08|16020.19
01:03:09|16020.19
01:03:10|16020.19
01:03:11|16020.19
01:03:13|16017.51
01:03:14|16018.4
01:03:15|16018.4
01:03:16|16018.4
01:03:17|16020.9
01:03:18|16020.9
01:03:18|16020.9
01:03:20|16020.9
01:03:21|16020.9
01:03:21|16023.54
01:03:23|16024.77
01:03:24|16024.07
01:03:25|16024.2
01:03:26|16023.36
01:03:28|16023.36
01:03:28|16023.36
01:03:29|16023.36
01:03:30|16027.12
01:03:31|16027.12
01:03:32|16027.12
01:03:34|16027.12
01:03:34|16027.12
01:03:35|16024.78
01:03:36|16024.78
01:03:37|16024.78
01:03:38|16024.78
01:03:39|16026.64
01:03:40|16026.64
01:03:41|16026.64
01:03:42|16026.64
01:03:43|16024.27
01:03:45|16024.27
01:03:47|16024.27
01:03:47|16024.27
01:03:48|16024.27
01:03:49|16023.12
01:03:50|16023.12
01:03:52|16023.12
01:03:54|16023.12
01:03:54|16023.12
01:03:55|16023.12
01:03:56|16025.28
01:03:58|16025.28
01:03:59|16024.54
01:04:00|16024.54
01:04:01|16024.54
01:04:02|16024.54
01:04:03|16024.54
01:04:04|16024.54
01:04:05|16024.54
01:04:06|16024.54
01:04:07|16025.38
01:04:08|16025.38
01:04:09|16025.38
01:04:10|16024.11
01:04:11|16024.11
01:04:12|16024.11
01:04:13|16024.11
01:04:14|16024.11
01:04:15|16024.11
01:04:16|16024.11
01:04:17|16026.91
01:04:18|16025.75
01:04:18|16024.41
01:04:20|16024.91
01:04:21|16024.91
01:04:22|16024.91
01:04:23|16024.91
01:04:24|16024.91
01:04:24|16024.91
01:04:26|16024.91
01:04:27|16024.91
01:04:28|16023.32
01:04:30|16023.32
01:04:30|16023.32
01:04:31|16023.32
01:04:32|16023.32
01:04:33|16023.32
01:04:34|16023.32
01:04:35|16023.32
01:04:36|16027.12
01:04:37|16027.12
01:04:38|16026.1
01:04:39|16026.1
01:04:40|16026.1
01:04:41|16026.1
01:04:42|16026.1
01:04:43|16026.1
01:04:44|16026.1
01:04:46|16022.86
01:04:48|16023.72
01:04:49|16023.72
01:04:50|16023.72
01:04:52|16023.72
01:04:52|16023.72
01:04:54|16023.72
01:04:56|16023.72
01:04:56|16024.5
01:04:58|16024.5
01:04:59|16024.5
01:05:00|16024.5
01:05:01|16023.29
01:05:02|16023.29
01:05:03|16023.29
01:05:04|16023.29
01:05:05|16025.94
01:05:06|16025.94
01:05:07|16025.59
01:05:08|16025.59
01:05:09|16025.59
01:05:10|16025.59
01:05:11|16025.59
01:05:12|16025.59
01:05:13|16025.59
01:05:14|16025.59
01:05:15|16028.11
01:05:16|16028.11
01:05:17|16028.11
01:05:18|16029.58
01:05:19|16029.58
01:05:20|16029.58
01:05:21|16029.58
01:05:22|16029.58
01:05:23|16029.58
01:05:24|16028.32
01:05:25|16028.35
01:05:26|16028.35
01:05:27|16028.35
01:05:28|16028.35
01:05:29|16028.35
01:05:30|16028.35
01:05:31|16028.35
01:05:32|16028.35
01:05:33|16028.35
01:05:34|16028.35
01:05:35|16028.18
01:05:36|16028.59
01:05:37|16028.59
01:05:38|16028.59
01:05:39|16028.59
01:05:40|16028.59
01:05:41|16028.59
01:05:42|16028.59
01:05:43|16027.71
01:05:44|16027.71
01:05:45|16027.71
01:05:47|16027.71
01:05:48|16027.71
01:05:50|16029.42
01:05:51|16029.42
01:05:52|16029.42
01:05:53|16028.63
01:05:54|16028.63
01:05:55|16028.55
01:05:56|16028.55
01:05:57|16028.55
01:05:58|16028.55
01:05:59|16029.11
01:06:00|16029.11
01:06:01|16027.22
01:06:03|16027.51
01:06:04|16028.05
01:06:05|16028.05
01:06:06|16028.05
01:06:07|16028.77
01:06:08|16028.77
01:06:09|16028.77
01:06:10|16029.97
01:06:11|16030.42
01:06:12|16030.42
01:06:13|16030.42
01:06:15|16032.03
01:06:15|16032.22
01:06:16|16032.41
01:06:17|16032.41
01:06:18|16032.78
01:06:19|16033.
01:06:20|16034.39
01:06:21|16035.09
01:06:22|16035.09
01:06:23|16035.09
01:06:24|16035.79
01:06:25|16032.78
01:06:26|16032.78
01:06:27|16032.78
01:06:28|16032.59
01:06:29|16034.75
01:06:30|16034.75
01:06:31|16034.75
01:06:32|16034.75
01:06:33|16034.75
01:06:34|16034.75
01:06:35|16033.48
01:06:36|16033.07
01:06:37|16033.07
01:06:38|16033.07
01:06:39|16033.07
01:06:40|16033.07
01:06:41|16033.07
01:06:42|16033.07
01:06:43|16033.07
01:06:44|16033.07
01:06:45|16033.07
01:06:46|16033.07
01:06:47|16033.07
01:06:48|16033.07
01:06:50|16033.07
01:06:52|16032.54
01:06:53|16032.54
01:06:54|16032.54
01:06:56|16034.44
01:06:56|16034.85
01:06:57|16034.85
01:06:58|16034.85
01:06:59|16034.85
01:07:00|16034.85
01:07:01|16034.85
01:07:03|16034.85
01:07:04|16034.85
01:07:05|16034.85
01:07:06|16034.85
01:07:08|16034.85
01:07:08|16034.85
01:07:09|16034.85
01:07:10|16034.85
01:07:11|16034.85
01:07:12|16034.85
01:07:13|16034.85
01:07:14|16034.85
01:07:15|16034.85
01:07:16|16034.85
01:07:17|16032.72
01:07:18|16032.43
01:07:19|16032.43
01:07:20|16032.43
01:07:21|16032.43
01:07:22|16032.43
01:07:23|16032.43
01:07:24|16032.43
01:07:25|16032.43
01:07:26|16032.43
01:07:27|16032.22
01:07:28|16032.22
01:07:29|16032.22
01:07:30|16032.22
01:07:31|16032.22
01:07:32|16032.21
01:07:33|16032.21
01:07:34|16032.21
01:07:35|16033.45
01:07:36|16033.45
01:07:37|16033.45
01:07:38|16033.45
01:07:39|16033.45
01:07:40|16033.45
01:07:41|16033.45
01:07:42|16033.45
01:07:43|16033.45
01:07:44|16033.45
01:07:45|16033.45
01:07:46|16033.45
01:07:47|16033.45
01:07:49|16033.45
01:07:51|16033.45
01:07:52|16033.45
01:07:54|16033.44
01:07:54|16033.44
01:07:55|16033.44
01:07:56|16033.44
01:07:58|16033.44
01:08:00|16031.29
01:08:00|16031.27
01:08:02|16030.89
01:08:03|16030.89
01:08:03|16030.89
01:08:05|16030.89
01:08:06|16030.89
01:08:07|16030.89
01:08:08|16030.89
01:08:09|16030.89
01:08:10|16028.78
01:08:11|16028.78
01:08:12|16028.78
01:08:12|16028.78
01:08:14|16028.78
01:08:15|16028.78
01:08:16|16028.78
01:08:17|16028.78
01:08:18|16028.78
01:08:19|16028.78
01:08:20|16028.78
01:08:21|16028.78
01:08:21|16030.41
01:08:23|16030.41
01:08:24|16030.41
01:08:25|16030.41
01:08:26|16030.41
01:08:27|16030.41
01:08:28|16030.41
01:08:29|16030.41
01:08:30|16030.41
01:08:31|16030.41
01:08:32|16030.42
01:08:33|16030.42
01:08:34|16030.42
01:08:35|16030.42
01:08:36|16030.42
01:08:37|16030.42
01:08:38|16030.42
01:08:39|16030.42
01:08:40|16030.42
01:08:41|16030.42
01:08:42|16030.42
01:08:43|16030.42
01:08:44|16030.15
01:08:45|16030.15
01:08:46|16030.15
01:08:47|16030.15
01:08:48|16030.15
01:08:49|16030.15
01:08:51|16034.11
01:08:52|16033.49
01:08:54|16033.49
01:08:55|16033.49
01:08:56|16033.49
01:08:56|16033.49
01:08:57|16033.49
01:08:59|16033.49
01:09:00|16033.49
01:09:02|16033.49
01:09:03|16032.51
01:09:05|16032.47
01:09:06|16031.89
01:09:07|16031.89
01:09:08|16030.93
01:09:09|16030.93
01:09:10|16030.38
01:09:11|16030.38
01:09:13|16030.38
01:09:14|16030.38
01:09:14|16030.38
01:09:15|16030.38
01:09:17|16030.38
01:09:18|16030.38
01:09:18|16030.38
01:09:19|16028.69
01:09:21|16028.61
01:09:22|16028.61
01:09:22|16028.61
01:09:24|16028.61
01:09:25|16028.61
01:09:25|16028.61
01:09:26|16028.61
01:09:28|16029.17
01:09:29|16029.17
01:09:30|16029.17
01:09:30|16029.17
01:09:32|16029.17
01:09:33|16029.17
01:09:33|16029.17
01:09:35|16029.17
01:09:36|16029.17
01:09:37|16029.17
01:09:38|16029.17
01:09:38|16029.17
01:09:40|16029.17
01:09:41|16029.17
01:09:42|16030.1
01:09:42|16030.1
01:09:44|16030.1
01:09:45|16030.1
01:09:45|16030.1
01:09:47|16030.65
01:09:47|16032.01
01:09:49|16032.01
01:09:50|16032.01
01:09:52|16032.01
01:09:53|16032.01
01:09:54|16032.01
01:09:55|16032.78
01:09:57|16034.4
01:09:58|16034.4
01:09:59|16034.4
01:09:59|16034.4
01:10:01|16034.4
01:10:02|16034.4
01:10:02|16033.54
01:10:04|16033.54
01:10:05|16033.54
01:10:06|16033.54
01:10:07|16033.54
01:10:08|16033.54
01:10:09|16033.54
01:10:10|16032.54
01:10:11|16032.54
01:10:12|16032.54
01:10:13|16032.54
01:10:14|16032.54
01:10:15|16032.54
01:10:16|16032.43
01:10:17|16032.43
01:10:18|16032.03
01:10:19|16032.43
01:10:20|16032.43
01:10:21|16032.05
01:10:22|16032.19
01:10:23|16032.19
01:10:24|16031.46
01:10:25|16031.46
01:10:26|16031.46
01:10:27|16031.8
01:10:28|16032.75
01:10:29|16031.93
01:10:31|16031.93
01:10:31|16031.93
01:10:32|16031.93
01:10:34|16031.93
01:10:35|16031.93
01:10:36|16031.93
01:10:37|16031.93
01:10:38|16031.93
01:10:39|16031.93
01:10:40|16031.93
01:10:41|16031.93
01:10:42|16031.93
01:10:43|16031.93
01:10:44|16031.93
01:10:45|16031.93
01:10:46|16031.93
01:10:47|16035.47
01:10:48|16035.47
01:10:49|16035.47
01:10:50|16036.37
01:10:51|16036.37
01:10:52|16036.7
01:10:53|16038.65
01:10:54|16038.65
01:10:55|16039.03
01:10:56|16038.22
01:10:58|16038.12
01:10:59|16038.61
01:11:00|16038.61
01:11:01|16038.61
01:11:02|16038.61
01:11:03|16038.61
01:11:05|16039.79
01:11:06|16039.79
01:11:06|16039.35
01:11:08|16039.35
01:11:09|16039.35
01:11:10|16039.35
01:11:10|16039.37
01:11:12|16039.37
01:11:13|16039.37
01:11:14|16039.37
01:11:15|16039.37
01:11:16|16039.37
01:11:17|16039.37
01:11:18|16039.37
01:11:19|16036.88
01:11:20|16036.88
01:11:21|16033.84
01:11:22|16033.84
01:11:24|16033.84
01:11:24|16033.84
01:11:26|16035.41
01:11:27|16035.81
01:11:27|16035.81
01:11:29|16035.66
01:11:30|16034.78
01:11:30|16036.52
01:11:32|16036.52
01:11:33|16036.52
01:11:33|16036.52
01:11:35|16038.81
01:11:35|16038.81
01:11:37|16036.93
01:11:37|16036.93
01:11:39|16036.93
01:11:40|16036.93
01:11:42|16036.93
01:11:42|16039.28
01:11:43|16039.41
01:11:44|16039.41
01:11:45|16040.
01:11:46|16040.
01:11:47|16040.78
01:11:48|16040.77
01:11:49|16041.11
01:11:50|16041.11
01:11:51|16041.11
01:11:53|16041.11
01:11:54|16041.11
01:11:56|16041.11
01:11:56|16041.11
01:11:57|16041.11
01:11:59|16041.11
01:12:00|16041.11
01:12:01|16043.
01:12:02|16043.
01:12:02|16043.
01:12:05|16043.
01:12:05|16043.
01:12:06|16043.
01:12:07|16043.47
01:12:08|16043.47
01:12:09|16042.8
01:12:10|16042.8
01:12:11|16042.8
01:12:12|16042.8
01:12:13|16043.63
01:12:14|16043.63
01:12:15|16043.63
01:12:16|16043.63
01:12:18|16043.63
01:12:19|16043.97
01:12:20|16044.37
01:12:21|16044.37
01:12:22|16044.78
01:12:23|16044.78
01:12:24|16044.78
01:12:25|16044.78
01:12:26|16044.78
01:12:27|16044.78
01:12:27|16044.78
01:12:29|16046.49
01:12:31|16046.49
01:12:31|16046.49
01:12:32|16046.49
01:12:33|16046.49
01:12:34|16046.49
01:12:35|16045.74
01:12:36|16045.43
01:12:37|16046.82
01:12:38|16046.82
01:12:39|16045.73
01:12:40|16045.1
01:12:41|16045.1
01:12:42|16045.1
01:12:43|16045.26
01:12:44|16045.26
01:12:45|16044.24
01:12:46|16042.73
01:12:47|16044.26
01:12:48|16044.09
01:12:49|16044.09
01:12:50|16044.49
01:12:51|16044.55
01:12:52|16044.97
01:12:54|16044.08
01:12:56|16043.81
01:12:57|16043.81
01:12:58|16043.81
01:12:59|16043.2
01:13:00|16043.2
01:13:01|16043.58
01:13:02|16043.58
01:13:03|16043.6
01:13:04|16043.16
01:13:05|16043.19
01:13:07|16043.19
01:13:08|16043.19
01:13:09|16043.19
01:13:11|16043.19
01:13:11|16043.19
01:13:12|16043.19
01:13:14|16043.19
01:13:14|16043.19
01:13:15|16043.19
01:13:17|16043.19
01:13:18|16042.24
01:13:19|16042.24
01:13:20|16042.27
01:13:21|16041.76
01:13:22|16041.76
01:13:24|16041.76
01:13:24|16041.76
01:13:25|16041.76
01:13:26|16041.76
01:13:27|16041.76
01:13:28|16041.76
01:13:30|16041.76
01:13:30|16041.76
01:13:31|16041.76
01:13:32|16041.76
01:13:33|16041.76
01:13:34|16041.76
01:13:35|16041.76
01:13:36|16042.59
01:13:37|16042.09
01:13:38|16042.09
01:13:39|16042.09
01:13:41|16042.09
01:13:42|16041.78
01:13:42|16041.78
01:13:43|16041.78
01:13:44|16041.78
01:13:45|16041.78
01:13:46|16041.78
01:13:47|16041.78
01:13:48|16041.78
01:13:49|16041.78
01:13:50|16041.78
01:13:51|16041.78
01:13:52|16041.78
01:13:53|16041.78
01:13:55|16041.78
01:13:56|16041.78
01:13:57|16041.9
01:13:58|16042.37
01:13:59|16042.37
01:14:01|16042.37
01:14:01|16042.53
01:14:03|16042.1
01:14:04|16042.58
01:14:05|16043.76
01:14:07|16043.76
01:14:08|16044.06
01:14:09|16044.06
01:14:09|16042.11
01:14:10|16042.11
01:14:12|16045.38
01:14:13|16045.38
01:14:14|16045.38
01:14:15|16045.32
01:14:16|16045.32
01:14:17|16046.11
01:14:18|16046.11
01:14:19|16046.11
01:14:20|16046.94
01:14:21|16044.94
01:14:22|16047.92
01:14:23|16045.66
01:14:24|16045.66
01:14:25|16048.2
01:14:26|16047.8
01:14:27|16047.8
01:14:28|16047.79
01:14:29|16047.79
01:14:30|16047.79
01:14:31|16047.79
01:14:32|16047.79
01:14:33|16047.79
01:14:34|16046.12
01:14:35|16046.44
01:14:36|16048.68
01:14:37|16047.12
01:14:38|16044.78
01:14:39|16044.24
01:14:40|16044.66
01:14:41|16044.66
01:14:42|16044.61
01:14:43|16045.
01:14:44|16045.
01:14:45|16045.
01:14:46|16045.
01:14:47|16047.22
01:14:48|16047.22
01:14:49|16047.22
01:14:50|16047.22
01:14:51|16047.22
01:14:52|16047.22
01:14:53|16047.22
01:14:54|16047.
01:14:55|16047.
01:14:57|16047.
01:14:57|16047.
01:14:58|16047.
01:15:00|16044.7
01:15:02|16044.29
01:15:02|16044.29
01:15:03|16044.29
01:15:04|16042.55
01:15:05|16042.16
01:15:07|16040.83
01:15:08|16040.39
01:15:09|16039.81
01:15:10|16039.81
01:15:11|16039.81
01:15:12|16039.81
01:15:14|16039.51
01:15:14|16039.51
01:15:15|16039.75
01:15:17|16039.75
01:15:17|16039.75
01:15:19|16039.28
01:15:20|16039.28
01:15:21|16039.28
01:15:22|16039.28
01:15:23|16039.28
01:15:24|16039.28
01:15:25|16039.28
01:15:26|16039.28
01:15:27|16039.28
01:15:28|16036.73
01:15:29|16036.73
01:15:30|16035.42
01:15:31|16035.42
01:15:32|16035.42
01:15:33|16035.42
01:15:35|16035.42
01:15:35|16035.42
01:15:36|16035.42
01:15:38|16035.42
01:15:38|16035.42
01:15:39|16035.42
01:15:41|16035.42
01:15:41|16035.42
01:15:42|16036.15
01:15:43|16036.15
01:15:44|16034.54
01:15:46|16034.9
01:15:47|16036.11
01:15:48|16036.11
01:15:48|16034.15
01:15:50|16034.15
01:15:51|16036.06
01:15:51|16036.52
01:15:53|16039.79
01:15:54|16038.84
01:15:55|16038.84
01:15:56|16038.27
01:15:57|16038.27
01:15:58|16038.27
01:15:58|16038.83
01:16:00|16040.78
01:16:01|16041.16
01:16:02|16041.16
01:16:03|16041.16
01:16:04|16041.16
01:16:05|16041.16
01:16:06|16039.2
01:16:08|16039.6
01:16:09|16039.83
01:16:10|16042.29
01:16:11|16042.29
01:16:12|16042.29
01:16:13|16042.29
01:16:14|16042.29
01:16:15|16042.29
01:16:16|16038.92
01:16:17|16038.92
01:16:18|16037.21
01:16:19|16036.78
01:16:20|16036.78
01:16:21|16036.78
01:16:22|16034.23
01:16:23|16032.78
01:16:24|16032.97
01:16:25|16032.97
01:16:26|16032.97
01:16:27|16035.65
01:16:28|16035.65
01:16:29|16036.85
01:16:30|16036.85
01:16:31|16036.85
01:16:32|16036.66
01:16:33|16039.28
01:16:34|16039.28
01:16:36|16039.28
01:16:37|16039.28
01:16:38|16032.78
01:16:39|16036.47
01:16:39|16036.47
01:16:40|16036.47
01:16:42|16037.96
01:16:43|16035.76
01:16:44|16036.33
01:16:45|16036.78
01:16:46|16039.27
01:16:47|16039.27
01:16:48|16039.27
01:16:49|16040.78
01:16:50|16040.78
01:16:51|16040.78
01:16:52|16040.78
01:16:53|16040.74
01:16:54|16040.74
01:16:55|16040.74
01:16:56|16040.74
01:16:58|16040.96
01:16:58|16041.27
01:17:00|16041.67
01:17:02|16041.76
01:17:03|16044.37
01:17:04|16045.61
01:17:05|16045.61
01:17:05|16044.72
01:17:07|16044.72
01:17:08|16041.95
01:17:09|16041.46
01:17:10|16041.46
01:17:11|16041.65
01:17:12|16041.65
01:17:13|16041.65
01:17:14|16042.26
01:17:16|16043.34
01:17:16|16042.84
01:17:17|16042.47
01:17:18|16042.47
01:17:20|16041.02
01:17:20|16041.02
01:17:22|16041.02
01:17:23|16041.02
01:17:24|16041.02
01:17:24|16041.02
01:17:26|16041.02
01:17:27|16041.02
01:17:27|16041.02
01:17:29|16041.02
01:17:30|16041.02
01:17:31|16041.02
01:17:31|16041.02
01:17:33|16041.02
01:17:33|16041.02
01:17:35|16041.02
01:17:36|16044.76
01:17:37|16044.76
01:17:38|16044.76
01:17:38|16044.76
01:17:40|16044.76
01:17:40|16044.76
01:17:42|16044.64
01:17:42|16046.14
01:17:43|16046.14
01:17:44|16046.56
01:17:46|16046.45
01:17:47|16046.45
01:17:48|16046.45
01:17:48|16046.45
01:17:50|16046.45
01:17:51|16046.45
01:17:52|16046.45
01:17:53|16046.45
01:17:53|16046.45
01:17:55|16047.97
01:17:55|16048.51
01:17:56|16048.57
01:17:58|16048.05
01:17:59|16048.1
01:18:00|16048.79
01:18:02|16046.71
01:18:03|16046.71
01:18:04|16046.71
01:18:05|16049.46
01:18:06|16049.46
01:18:07|16047.46
01:18:09|16047.46
01:18:10|16044.78
01:18:11|16044.8
01:18:11|16044.8
01:18:13|16044.8
01:18:14|16045.64
01:18:14|16045.64
01:18:15|16048.48
01:18:17|16048.48
01:18:18|16048.48
01:18:19|16048.48
01:18:20|16048.48
01:18:21|16048.48
01:18:22|16048.48
01:18:22|16048.48
01:18:24|16048.48
01:18:25|16048.48
01:18:26|16048.48
01:18:27|16048.48
01:18:28|16048.48
01:18:30|16048.48
01:18:30|16046.93
01:18:31|16046.93
01:18:32|16046.93
01:18:33|16046.93
01:18:34|16046.93
01:18:35|16046.93
01:18:36|16046.93
01:18:37|16046.93
01:18:38|16045.19
01:18:39|16045.19
01:18:40|16045.19
01:18:41|16045.19
01:18:42|16045.19
01:18:43|16045.07
01:18:44|16045.19
01:18:45|16045.19
01:18:46|16045.19
01:18:47|16044.44
01:18:48|16044.44
01:18:49|16044.44
01:18:50|16044.44
01:18:52|16044.82
01:18:53|16044.82
01:18:54|16044.82
01:18:55|16044.92
01:18:56|16044.92
01:18:58|16044.92
01:18:58|16044.92
01:18:59|16044.92
01:19:01|16046.58
01:19:02|16046.58
01:19:02|16046.05
01:19:05|16045.46
01:19:05|16045.46
01:19:06|16045.46
01:19:08|16045.46
01:19:10|16045.46
01:19:10|16045.46
01:19:11|16045.46
01:19:12|16045.46
01:19:13|16045.46
01:19:15|16044.52
01:19:16|16044.52
01:19:17|16044.52
01:19:17|16044.24
01:19:19|16043.
01:19:20|16041.44
01:19:21|16041.44
01:19:22|16041.44
01:19:23|16041.44
01:19:23|16041.44
01:19:25|16041.44
01:19:26|16040.95
01:19:27|16040.95
01:19:28|16040.95
01:19:29|16040.34
01:19:30|16040.72
01:19:31|16040.72
01:19:32|16040.72
01:19:33|16040.72
01:19:34|16040.72
01:19:35|16040.72
01:19:36|16040.72
01:19:37|16040.51
01:19:38|16040.51
01:19:39|16040.51
01:19:40|16040.51
01:19:41|16040.53
01:19:43|16040.38
01:19:43|16040.38
01:19:44|16040.38
01:19:45|16040.38
01:19:46|16040.38
01:19:47|16040.38
01:19:48|16040.82
01:19:49|16040.82
01:19:50|16040.93
01:19:52|16040.93
01:19:53|16040.93
01:19:54|16040.93
01:19:55|16040.93
01:19:56|16040.93
01:19:58|16043.85
01:19:59|16043.97
01:20:00|16043.97
01:20:00|16043.97
01:20:02|16043.97
01:20:04|16044.19
01:20:05|16042.85
01:20:06|16042.85
01:20:07|16042.85
01:20:08|16042.85
01:20:09|16040.57
01:20:10|16040.57
01:20:11|16040.57
01:20:13|16040.91
01:20:14|16040.91
01:20:14|16040.91
01:20:16|16040.91
01:20:16|16040.91
01:20:18|16040.91
01:20:18|16040.91
01:20:19|16040.91
01:20:21|16040.91
01:20:21|16040.91
01:20:23|16040.91
01:20:24|16040.91
01:20:24|16043.84
01:20:25|16043.84
01:20:27|16043.99
01:20:28|16043.99
01:20:29|16043.99
01:20:30|16043.99
01:20:31|16043.56
01:20:31|16043.56
01:20:33|16043.56
01:20:33|16043.56
01:20:35|16043.56
01:20:35|16043.56
01:20:37|16042.99
01:20:37|16042.99
01:20:38|16042.99
01:20:40|16042.99
01:20:41|16042.99
01:20:42|16042.99
01:20:43|16042.99
01:20:44|16042.99
01:20:45|16043.04
01:20:46|16043.04
01:20:47|16044.03
01:20:48|16044.15
01:20:49|16044.15
01:20:50|16044.15
01:20:51|16041.91
01:20:52|16041.91
01:20:53|16041.91
01:20:54|16041.91
01:20:55|16041.91
01:20:56|16041.91
01:20:57|16041.91
01:20:58|16041.91
01:20:59|16041.91
01:21:00|16041.91
01:21:01|16041.91
01:21:02|16041.91
01:21:04|16041.91
01:21:05|16041.44
01:21:06|16042.69
01:21:08|16042.69
01:21:08|16044.2
01:21:09|16044.2
01:21:11|16042.73
01:21:12|16042.73
01:21:13|16042.73
01:21:15|16042.12
01:21:15|16042.12
01:21:16|16042.12
01:21:18|16042.12
01:21:19|16042.12
01:21:20|16042.77
01:21:21|16042.77
01:21:22|16042.77
01:21:23|16042.77
01:21:24|16042.77
01:21:25|16042.77
01:21:26|16042.77
01:21:27|16042.77
01:21:28|16042.77
01:21:29|16042.77
01:21:30|16041.39
01:21:31|16041.37
01:21:32|16041.79
01:21:33|16041.78
01:21:34|16041.78
01:21:35|16041.78
01:21:36|16041.78
01:21:37|16041.78
01:21:38|16041.78
01:21:39|16041.78
01:21:40|16041.78
01:21:41|16041.78
01:21:42|16041.78
01:21:43|16042.9
01:21:44|16042.9
01:21:45|16042.9
01:21:46|16042.9
01:21:47|16042.9
01:21:48|16042.9
01:21:49|16042.98
01:21:50|16042.98
01:21:51|16042.98
01:21:52|16042.98
01:21:53|16042.98
01:21:54|16042.98
01:21:55|16042.98
01:21:56|16042.98
01:21:57|16042.98
01:21:58|16042.98
01:21:59|16042.98
01:22:00|16042.98
01:22:01|16042.98
01:22:02|16041.72
01:22:04|16041.72
01:22:04|16041.72
01:22:06|16043.13
01:22:07|16043.13
01:22:09|16043.13
01:22:09|16043.13
01:22:11|16042.03
01:22:12|16042.03
01:22:14|16043.87
01:22:15|16043.87
01:22:16|16043.87
01:22:16|16043.87
01:22:17|16043.87
01:22:18|16043.87
01:22:20|16043.87
01:22:20|16043.87
01:22:22|16043.87
01:22:23|16043.87
01:22:24|16043.87
01:22:25|16043.87
01:22:27|16042.56
01:22:28|16042.56
01:22:28|16042.56
01:22:30|16041.57
01:22:31|16041.57
01:22:31|16041.57
01:22:32|16041.17
01:22:34|16040.42
01:22:35|16039.78
01:22:36|16036.94
01:22:36|16040.09
01:22:38|16040.09
01:22:39|16040.09
01:22:40|16040.28
01:22:40|16040.28
01:22:41|16041.3
01:22:43|16041.3
01:22:43|16041.3
01:22:45|16041.3
01:22:45|16040.33
01:22:46|16040.48
01:22:48|16040.48
01:22:49|16040.05
01:22:49|16040.05
01:22:51|16040.05
01:22:52|16040.05
01:22:52|16040.05
01:22:54|16038.8
01:22:55|16039.48
01:22:56|16039.08
01:22:56|16039.08
01:22:58|16039.08
01:22:59|16041.78
01:23:00|16040.51
01:23:01|16040.
01:23:02|16040.
01:23:04|16039.7
01:23:05|16038.83
01:23:07|16038.88
01:23:08|16037.36
01:23:10|16037.36
01:23:11|16037.36
01:23:12|16037.36
01:23:13|16038.8
01:23:13|16038.8
01:23:15|16038.8
01:23:15|16038.8
01:23:17|16038.8
01:23:18|16036.95
01:23:19|16036.95
01:23:21|16036.95
01:23:21|16036.95
01:23:23|16036.95
01:23:24|16039.05
01:23:25|16039.05
01:23:25|16039.05
01:23:26|16039.05
01:23:28|16039.13
01:23:29|16039.13
01:23:30|16039.13
01:23:31|16039.13
01:23:32|16039.13
01:23:33|16039.13
01:23:34|16039.13
01:23:35|16039.13
01:23:36|16039.13
01:23:37|16039.13
01:23:38|16039.13
01:23:39|16039.13
01:23:40|16039.13
01:23:41|16039.13
01:23:42|16039.13
01:23:43|16039.13
01:23:44|16039.13
01:23:45|16039.13
01:23:46|16039.13
01:23:47|16039.13
01:23:48|16038.72
01:23:49|16038.72
01:23:50|16038.83
01:23:51|16038.81
01:23:52|16037.78
01:23:53|16037.78
01:23:54|16037.78
01:23:55|16037.78
01:23:56|16037.78
01:23:57|16037.78
01:23:58|16037.78
01:24:00|16037.22
01:24:01|16037.22
01:24:02|16039.16
01:24:03|16039.16
01:24:04|16039.16
01:24:06|16039.16
01:24:07|16039.16
01:24:08|16039.16
01:24:10|16036.78
01:24:10|16036.19
01:24:12|16036.62
01:24:14|16036.91
01:24:15|16036.91
01:24:16|16036.91
01:24:17|16036.91
01:24:18|16036.91
01:24:19|16036.91
01:24:21|16036.91
01:24:22|16036.91
01:24:23|16036.91
01:24:24|16036.91
01:24:24|16036.91
01:24:26|16036.91
01:24:26|16036.91
01:24:28|16036.91
01:24:29|16036.91
01:24:30|16036.91
01:24:31|16036.91
01:24:32|16036.91
01:24:33|16036.91
01:24:34|16039.58
01:24:35|16039.58
01:24:37|16039.58
01:24:38|16037.58
01:24:39|16037.58
01:24:40|16037.58
01:24:41|16037.58
01:24:41|16037.58
01:24:43|16037.58
01:24:43|16036.93
01:24:45|16036.54
01:24:46|16036.54
01:24:47|16036.54
01:24:48|16036.54
01:24:49|16037.45
01:24:50|16037.45
01:24:51|16037.45
01:24:52|16037.45
01:24:53|16037.45
01:24:54|16037.45
01:24:55|16037.45
01:24:56|16037.45
01:24:57|16037.45
01:24:58|16037.45
01:24:59|16037.52
01:25:00|16037.52
01:25:01|16037.52
01:25:02|16037.52
01:25:03|16037.95
01:25:04|16037.95
01:25:05|16037.95
01:25:07|16037.95
01:25:08|16037.95
01:25:10|16037.95
01:25:11|16037.95
01:25:12|16037.95
01:25:13|16037.95
01:25:14|16037.95
01:25:15|16037.95
01:25:16|16038.67
01:25:17|16038.67
01:25:18|16038.67
01:25:19|16038.67
01:25:20|16038.67
01:25:21|16038.67
01:25:22|16038.67
01:25:23|16038.67
01:25:24|16037.9
01:25:25|16037.9
01:25:26|16041.3
01:25:27|16041.37
01:25:28|16041.37
01:25:29|16041.37
01:25:30|16041.37
01:25:31|16041.37
01:25:32|16041.37
01:25:33|16039.39
01:25:34|16039.09
01:25:35|16039.09
01:25:36|16039.09
01:25:37|16039.09
01:25:38|16039.19
01:25:39|16039.6
01:25:40|16040.01
01:25:41|16040.01
01:25:42|16040.01
01:25:43|16040.01
01:25:44|16040.01
01:25:45|16038.94
01:25:46|16039.61
01:25:47|16039.61
01:25:48|16039.61
01:25:49|16039.61
01:25:50|16039.61
01:25:51|16039.61
01:25:52|16039.61
01:25:53|16039.61
01:25:54|16039.61
01:25:55|16039.61
01:25:56|16040.56
01:25:57|16041.05
01:25:58|16041.05
01:25:59|16038.94
01:26:00|16038.94
01:26:01|16038.94
01:26:02|16038.94
01:26:03|16038.94
01:26:04|16037.63
01:26:05|16037.63
01:26:07|16038.49
01:26:09|16038.49
01:26:10|16038.9
01:26:10|16038.9
01:26:13|16038.9
01:26:14|16038.9
01:26:15|16038.9
01:26:16|16038.29
01:26:17|16038.29
01:26:19|16038.29
01:26:19|16038.29
01:26:20|16040.56
01:26:21|16040.56
01:26:22|16039.43
01:26:23|16039.43
01:26:24|16039.43
01:26:25|16039.43
01:26:26|16039.43
01:26:27|16039.43
01:26:28|16039.43
01:26:29|16038.14
01:26:31|16038.71
01:26:31|16038.71
01:26:33|16038.71
01:26:34|16038.67
01:26:35|16038.88
01:26:36|16038.76
01:26:37|16037.82
01:26:38|16037.82
01:26:39|16037.82
01:26:40|16037.82
01:26:40|16037.82
01:26:42|16037.92
01:26:44|16038.08
01:26:44|16038.08
01:26:45|16038.4
01:26:46|16038.4
01:26:47|16038.4
01:26:48|16038.4
01:26:50|16039.95
01:26:50|16039.72
01:26:52|16039.72
01:26:53|16039.72
01:26:54|16039.72
01:26:55|16040.49
01:26:56|16039.77
01:26:58|16040.03
01:26:58|16040.03
01:26:59|16040.03
01:27:00|16040.03
01:27:01|16040.03
01:27:02|16039.5
01:27:03|16039.5
01:27:04|16039.5
01:27:05|16039.5
01:27:06|16039.5
01:27:08|16039.5
01:27:10|16040.42
01:27:11|16040.42
01:27:12|16040.42
01:27:13|16040.42
01:27:14|16040.42
01:27:15|16040.42
01:27:16|16040.42
01:27:17|16040.42
01:27:18|16040.42
01:27:20|16040.42
01:27:20|16040.42
01:27:21|16040.42
01:27:22|16040.42
01:27:23|16040.42
01:27:24|16040.42
01:27:25|16040.42
01:27:26|16040.42
01:27:28|16040.42
01:27:28|16040.42
01:27:29|16040.42
01:27:30|16040.42
01:27:31|16040.42
01:27:32|16040.42
01:27:33|16040.42
01:27:34|16040.42
01:27:35|16040.42
01:27:36|16040.42
01:27:37|16040.42
01:27:38|16040.42
01:27:39|16040.42
01:27:40|16040.42
01:27:41|16040.42
01:27:42|16040.42
01:27:43|16040.42
01:27:44|16040.42
01:27:45|16040.42
01:27:46|16040.42
01:27:47|16040.42
01:27:48|16040.42
01:27:49|16040.42
01:27:50|16040.42
01:27:51|16040.42
01:27:52|16040.42
01:27:53|16040.42
01:27:54|16040.42
01:27:55|16040.42
01:27:56|16037.59
01:27:58|16037.59
01:27:59|16037.59
01:28:00|16037.59
01:28:01|16037.59
01:28:02|16037.59
01:28:03|16037.59
01:28:04|16037.59
01:28:05|16037.59
01:28:06|16037.59
01:28:06|16037.59
01:28:08|16037.59
01:28:10|16039.44
01:28:10|16039.44
01:28:12|16039.44
01:28:13|16039.44
01:28:15|16039.44
01:28:16|16039.44
01:28:17|16039.44
01:28:18|16039.44
01:28:19|16039.44
01:28:19|16039.44
01:28:21|16039.44
01:28:22|16039.44
01:28:23|16039.44
01:28:24|16039.44
01:28:26|16039.44
01:28:27|16039.44
01:28:28|16039.44
01:28:29|16039.44
01:28:30|16039.44
01:28:31|16039.44
01:28:32|16039.44
01:28:33|16039.44
01:28:34|16039.44
01:28:35|16039.44
01:28:36|16039.44
01:28:37|16039.44
01:28:38|16039.44
01:28:39|16039.44
01:28:40|16039.44
01:28:41|16036.63
01:28:42|16036.63
01:28:43|16039.
01:28:44|16039.
01:28:45|16039.
01:28:46|16039.
01:28:47|16039.
01:28:48|16039.
01:28:49|16039.
01:28:50|16039.
01:28:51|16039.
01:28:52|16039.
01:28:53|16039.
01:28:54|16039.
01:28:55|16039.
01:28:56|16039.
01:28:57|16039.
01:28:58|16039.
01:28:59|16039.
01:29:00|16039.
01:29:01|16037.76
01:29:02|16037.76
01:29:03|16037.76
01:29:04|16037.76
01:29:05|16037.76
01:29:07|16037.02
01:29:08|16037.39
01:29:09|16037.39
01:29:10|16037.2
01:29:12|16037.2
01:29:13|16036.41
01:29:14|16037.67
01:29:15|16036.55
01:29:17|16036.
01:29:18|16036.
01:29:18|16035.03
01:29:20|16036.25
01:29:21|16036.25
01:29:22|16036.25
01:29:23|16036.25
01:29:24|16036.25
01:29:25|16036.25
01:29:25|16036.25
01:29:27|16036.25
01:29:28|16036.25
01:29:29|16034.91
01:29:30|16034.84
01:29:31|16034.84
01:29:32|16034.84
01:29:33|16034.84
01:29:34|16034.84
01:29:35|16034.84
01:29:36|16034.84
01:29:37|16034.84
01:29:38|16034.84
01:29:39|16034.84
01:29:40|16033.49
01:29:41|16033.49
01:29:42|16032.78
01:29:43|16032.57
01:29:44|16032.57
01:29:45|16032.57
01:29:46|16032.57
01:29:47|16029.34
01:29:48|16029.61
01:29:49|16029.2
01:29:50|16029.66
01:29:51|16029.91
01:29:52|16028.78
01:29:53|16028.25
01:29:54|16030.62
01:29:55|16031.72
01:29:56|16031.72
01:29:57|16031.39
01:29:58|16031.39
01:29:59|16031.39
01:30:00|16031.39
01:30:01|16031.39
01:30:02|16031.39
01:30:03|16031.39
01:30:04|16031.39
01:30:05|16031.39
01:30:06|16031.39
01:30:08|16032.77
01:30:08|16032.77
01:30:10|16033.66
01:30:11|16033.6
01:30:13|16033.6
01:30:15|16034.21
01:30:16|16034.29
01:30:18|16034.29
01:30:18|16034.29
01:30:19|16034.29
01:30:20|16032.66
01:30:21|16032.66
01:30:22|16032.66
01:30:23|16032.66
01:30:25|16032.66
01:30:26|16032.66
01:30:27|16032.66
01:30:28|16032.66
01:30:29|16032.66
01:30:30|16032.66
01:30:31|16032.66
01:30:32|16032.66
01:30:33|16032.07
01:30:34|16032.07
01:30:35|16032.07
01:30:36|16032.07
01:30:37|16032.07
01:30:38|16032.07
01:30:39|16032.07
01:30:40|16032.07
01:30:41|16032.07
01:30:42|16032.07
01:30:43|16032.07
01:30:44|16032.07
01:30:45|16032.07
01:30:46|16032.07
01:30:47|16032.07
01:30:48|16030.24
01:30:49|16030.24
01:30:50|16030.24
01:30:52|16030.24
01:30:53|16030.24
01:30:54|16029.36
01:30:54|16029.36
01:30:55|16029.36
01:30:56|16029.36
01:30:57|16029.36
01:30:58|16029.83
01:31:00|16029.83
01:31:00|16029.83
01:31:01|16029.83
01:31:02|16029.83
01:31:04|16031.19
01:31:05|16031.38
01:31:06|16031.38
01:31:06|16031.38
01:31:08|16031.53
01:31:08|16031.96
01:31:10|16031.96
01:31:10|16031.6
01:31:12|16031.6
01:31:14|16031.19
01:31:15|16031.19
01:31:16|16031.19
01:31:17|16031.19
01:31:18|16031.19
01:31:19|16030.72
01:31:20|16030.72
01:31:21|16030.72
01:31:22|16030.72
01:31:24|16030.72
01:31:25|16029.58
01:31:26|16029.58
01:31:27|16029.58
01:31:28|16029.58
01:31:29|16029.58
01:31:30|16029.58
01:31:32|16029.58
01:31:33|16029.58
01:31:34|16029.58
01:31:35|16029.69
01:31:36|16029.69
01:31:37|16029.69
01:31:38|16029.69
01:31:39|16029.69
01:31:40|16029.69
01:31:41|16029.69
01:31:42|16029.69
01:31:43|16029.69
01:31:44|16029.69
01:31:46|16029.69
01:31:47|16029.69
01:31:48|16028.78
01:31:48|16028.78
01:31:49|16030.05
01:31:50|16029.35
01:31:52|16029.35
01:31:53|16029.35
01:31:53|16029.35
01:31:55|16029.35
01:31:56|16029.35
01:31:56|16029.35
01:31:58|16029.35
01:31:59|16029.35
01:31:59|16029.35
01:32:01|16029.35
01:32:02|16029.35
01:32:03|16029.35
01:32:04|16029.35
01:32:05|16029.35
01:32:06|16029.92
01:32:07|16029.92
01:32:08|16031.85
01:32:09|16031.85
01:32:10|16029.75
01:32:11|16028.
01:32:12|16028.
01:32:14|16026.07
01:32:15|16026.07
01:32:16|16026.07
01:32:18|16026.07
01:32:19|16026.07
01:32:20|16026.07
01:32:21|16024.3
01:32:22|16024.3
01:32:23|16024.3
01:32:24|16024.3
01:32:26|16024.3
01:32:27|16024.3
01:32:28|16024.3
01:32:29|16024.3
01:32:30|16024.3
01:32:31|16025.63
01:32:32|16025.63
01:32:32|16024.78
01:32:33|16024.78
01:32:35|16024.78
01:32:36|16024.78
01:32:37|16025.09
01:32:38|16025.09
01:32:39|16025.09
01:32:40|16025.09
01:32:41|16025.09
01:32:42|16025.09
01:32:43|16024.06
01:32:44|16024.06
01:32:45|16024.06
01:32:46|16024.06
01:32:47|16024.06
01:32:47|16024.06
01:32:49|16024.06
01:32:50|16024.06
01:32:51|16024.06
01:32:52|16024.06
01:32:53|16024.06
01:32:54|16021.87
01:32:55|16021.87
01:32:56|16021.87
01:32:56|16021.14
01:32:58|16021.34
01:32:59|16021.34
01:33:00|16021.34
01:33:01|16021.34
01:33:02|16021.34
01:33:03|16021.34
01:33:04|16021.34
01:33:05|16023.93
01:33:06|16023.93
01:33:07|16023.93
01:33:08|16023.93
01:33:09|16023.93
01:33:10|16023.93
01:33:11|16023.93
01:33:12|16023.93
01:33:13|16023.93
01:33:14|16023.93
01:33:16|16023.93
01:33:16|16023.93
01:33:17|16022.57
01:33:18|16022.92
01:33:19|16022.92
01:33:20|16022.92
01:33:21|16022.92
01:33:22|16022.92
01:33:23|16021.55
01:33:24|16021.55
01:33:25|16021.55
01:33:26|16021.55
01:33:28|16021.59
01:33:29|16020.78
01:33:30|16020.78
01:33:31|16020.78
01:33:31|16020.78
01:33:33|16020.78
01:33:34|16020.78
01:33:36|16020.78
01:33:37|16020.51
01:33:38|16020.51
01:33:39|16020.51
01:33:40|16020.51
01:33:41|16020.51
01:33:42|16020.51
01:33:43|16020.51
01:33:44|16020.51
01:33:45|16020.51
01:33:46|16020.51
01:33:48|16020.51
01:33:48|16020.78
01:33:49|16020.78
01:33:50|16020.78
01:33:51|16020.78
01:33:52|16020.78
01:33:53|16020.
01:33:54|16020.
01:33:55|16020.
01:33:56|16015.72
01:33:57|16015.72
01:33:58|16016.48
01:34:00|16016.48
01:34:00|16016.48
01:34:02|16015.22
01:34:02|16015.14
01:34:04|16014.28
01:34:05|16010.97
01:34:06|16010.97
01:34:07|16012.89
01:34:08|16012.56
01:34:09|16012.56
01:34:10|16012.56
01:34:11|16013.03
01:34:12|16011.73
01:34:13|16011.73
01:34:14|16009.92
01:34:15|16012.01
01:34:16|16012.01
01:34:18|16016.14
01:34:18|16016.14
01:34:19|16016.14
01:34:20|16016.14
01:34:21|16016.14
01:34:23|16016.14
01:34:24|16016.14
01:34:25|16016.14
01:34:26|16016.14
01:34:27|16016.14
01:34:28|16016.14
01:34:30|16016.14
01:34:30|16016.14
01:34:31|16016.14
01:34:32|16016.14
01:34:33|16016.14
01:34:34|16016.14
01:34:35|16010.53
01:34:37|16010.53
01:34:38|16010.53
01:34:39|16010.53
01:34:41|16012.32
01:34:41|16013.45
01:34:42|16013.45
01:34:43|16013.45
01:34:44|16013.45
01:34:45|16013.45
01:34:46|16011.91
01:34:47|16011.91
01:34:48|16011.91
01:34:49|16011.91
01:34:50|16011.91
01:34:51|16011.91
01:34:52|16011.91
01:34:53|16011.91
01:34:54|16011.91
01:34:55|16011.91
01:34:56|16011.91
01:34:57|16011.91
01:34:58|16012.98
01:34:59|16010.83
01:35:00|16010.83
01:35:01|16010.83
01:35:02|16010.83
01:35:03|16005.76
01:35:04|16006.13
01:35:05|16006.03
01:35:06|16007.97
01:35:07|16007.97
01:35:08|16008.1
01:35:09|16008.1
01:35:10|16000.84
01:35:11|16000.84
01:35:12|16000.84
01:35:13|16007.03
01:35:14|16008.02
01:35:16|16003.
01:35:17|16002.32
01:35:19|16000.78
01:35:20|16002.51
01:35:21|16001.16
01:35:22|16002.33
01:35:24|15999.61
01:35:24|15999.61
01:35:25|15999.23
01:35:26|15999.23
01:35:27|15998.52
01:35:29|15998.52
01:35:31|15998.52
01:35:31|15998.52
01:35:33|15998.52
01:35:33|15998.52
01:35:35|16000.78
01:35:35|16002.2
01:35:37|16000.87
01:35:37|16000.09
01:35:38|16000.61
01:35:40|16001.97
01:35:41|16001.97
01:35:42|16001.97
01:35:43|16004.77
01:35:44|16004.77
01:35:45|16004.78
01:35:46|16004.78
01:35:47|16004.78
01:35:48|16008.99
01:35:49|16008.05
01:35:50|16010.37
01:35:52|16009.96
01:35:52|16012.78
01:35:53|16012.78
01:35:54|16012.78
01:35:55|16012.78
01:35:57|16012.52
01:35:57|16012.52
01:35:58|16012.52
01:35:59|16012.52
01:36:00|16010.78
01:36:01|16011.53
01:36:03|16011.53
01:36:04|16013.62
01:36:05|16014.23
01:36:05|16014.23
01:36:06|16014.23
01:36:08|16014.23
01:36:09|16014.23
01:36:09|16014.23
01:36:10|16014.23
01:36:11|16014.23
01:36:12|16010.63
01:36:14|16010.63
01:36:14|16010.63
01:36:15|16010.63
01:36:17|16010.63
01:36:19|16010.63
01:36:20|16010.63
01:36:22|16010.63
01:36:23|16010.63
01:36:24|16010.63
01:36:25|16011.31
01:36:26|16011.31
01:36:27|16011.31
01:36:28|16011.31
01:36:29|16015.63
01:36:30|16016.78
01:36:31|16016.78
01:36:32|16016.78
01:36:33|16016.78
01:36:34|16016.78
01:36:35|16016.78
01:36:36|16018.65
01:36:37|16017.95
01:36:38|16017.95
01:36:39|16017.95
01:36:40|16017.95
01:36:41|16017.95
01:36:42|16017.95
01:36:43|16017.95
01:36:44|16017.95
01:36:45|16016.61
01:36:47|16016.61
01:36:47|16015.94
01:36:49|16016.56
01:36:50|16016.56
01:36:50|16016.56
01:36:52|16016.56
01:36:52|16015.17
01:36:54|16015.56
01:36:55|16014.13
01:36:56|16014.13
01:36:57|16013.56
01:36:58|16011.76
01:36:59|16011.76
01:37:00|16011.76
01:37:01|16011.76
01:37:02|16011.76
01:37:03|16011.76
01:37:04|16011.76
01:37:04|16011.76
01:37:05|16012.81
01:37:06|16011.85
01:37:08|16011.85
01:37:08|16012.64
01:37:09|16012.68
01:37:11|16010.67
01:37:12|16010.53
01:37:13|16010.53
01:37:14|16010.53
01:37:15|16010.53
01:37:16|16010.42
01:37:17|16010.42
01:37:18|16010.42
01:37:19|16010.42
01:37:20|16010.42
01:37:21|16010.42
01:37:23|16008.78
01:37:24|16007.94
01:37:25|16007.94
01:37:26|16007.94
01:37:27|16007.94
01:37:29|16007.94
01:37:30|16007.94
01:37:31|16006.96
01:37:32|16006.96
01:37:33|16006.96
01:37:34|16004.78
01:37:35|16004.78
01:37:36|16004.78
01:37:37|16004.78
01:37:38|16004.78
01:37:39|16004.78
01:37:40|16004.78
01:37:40|16004.78
01:37:41|16004.78
01:37:43|16004.78
01:37:44|16000.78
01:37:44|16000.78
01:37:46|16004.79
01:37:47|16004.79
01:37:48|16003.75
01:37:49|16003.75
01:37:50|16003.75
01:37:51|16003.75
01:37:52|16003.75
01:37:53|16003.75
01:37:54|16003.75
01:37:55|16003.75
01:37:56|16003.75
01:37:58|16003.75
01:37:58|16001.58
01:37:59|16002.86
01:38:00|16002.86
01:38:02|16002.86
01:38:02|16003.12
01:38:03|16003.12
01:38:04|16003.48
01:38:05|16004.25
01:38:06|16005.04
01:38:07|16005.04
01:38:08|16005.04
01:38:09|16006.78
01:38:10|16007.68
01:38:11|16007.68
01:38:12|16007.5
01:38:13|16007.5
01:38:14|16009.45
01:38:15|16006.76
01:38:16|16006.76
01:38:17|16006.76
01:38:19|16005.35
01:38:20|16004.78
01:38:22|16004.78
01:38:23|16004.08
01:38:24|16003.79
01:38:26|16003.79
01:38:26|16004.18
01:38:28|16004.18
01:38:28|16005.81
01:38:30|16005.81
01:38:31|16001.8
01:38:32|16001.8
01:38:33|16001.8
01:38:34|16001.8
01:38:35|16001.8
01:38:36|16002.84
01:38:37|16002.84
01:38:38|16002.84
01:38:40|16002.84
01:38:41|16002.84
01:38:42|16002.84
01:38:43|16002.84
01:38:44|16002.84
01:38:44|16002.84
01:38:46|16002.84
01:38:47|16002.84
01:38:48|16002.84
01:38:49|16002.84
01:38:50|16002.84
01:38:51|16002.84
01:38:52|16007.66
01:38:53|16007.2
01:38:54|16007.2
01:38:55|16007.2
01:38:56|16007.2
01:38:57|16007.2
01:38:59|16007.37
01:38:59|16007.25
01:39:00|16007.48
01:39:02|16008.78
01:39:03|16008.78
01:39:04|16009.9
01:39:05|16009.9
01:39:06|16009.9
01:39:07|16009.9
01:39:08|16009.9
01:39:09|16009.9
01:39:10|16009.9
01:39:11|16009.9
01:39:13|16009.9
01:39:14|16009.9
01:39:15|16009.9
01:39:16|16009.9
01:39:17|16009.9
01:39:17|16009.9
01:39:19|16009.06
01:39:21|16009.06
01:39:22|16009.06
01:39:24|16010.6
01:39:25|16010.6
01:39:26|16010.6
01:39:28|16010.6
01:39:29|16010.6
01:39:30|16010.6
01:39:31|16010.6
01:39:32|16010.6
01:39:33|16010.6
01:39:35|16010.6
01:39:36|16010.6
01:39:36|16010.6
01:39:38|16010.6
01:39:39|16010.6
01:39:40|16010.6
01:39:41|16010.6
01:39:42|16010.6
01:39:43|16010.6
01:39:44|16010.6
01:39:44|16010.6
01:39:46|16010.6
01:39:47|16010.6
01:39:48|16010.6
01:39:49|16011.01
01:39:50|16011.18
01:39:51|16011.18
01:39:53|16011.18
01:39:53|16010.45
01:39:54|16010.45
01:39:55|16010.45
01:39:56|16010.45
01:39:57|16010.92
01:39:58|16011.42
01:39:59|16009.58
01:40:00|16009.58
01:40:01|16009.58
01:40:02|16009.58
01:40:03|16009.38
01:40:04|16009.15
01:40:05|16009.15
01:40:06|16008.13
01:40:08|16008.95
01:40:09|16008.95
01:40:10|16008.61
01:40:11|16008.61
01:40:12|16009.06
01:40:13|16009.06
01:40:14|16010.08
01:40:15|16010.08
01:40:16|16010.08
01:40:17|16011.63
01:40:18|16011.63
01:40:18|16010.39
01:40:20|16010.39
01:40:22|16009.98
01:40:23|16008.44
01:40:25|16008.42
01:40:25|16008.42
01:40:26|16009.23
01:40:27|16009.23
01:40:29|16009.23
01:40:31|16009.23
01:40:31|16009.23
01:40:33|16009.23
01:40:33|16011.03
01:40:35|16011.03
01:40:36|16008.31
01:40:36|16008.7
01:40:38|16008.7
01:40:39|16008.7
01:40:40|16008.7
01:40:41|16008.7
01:40:42|16010.15
01:40:43|16010.15
01:40:44|16011.35
01:40:45|16011.35
01:40:46|16011.35
01:40:47|16011.35
01:40:48|16011.35
01:40:49|16011.95
01:40:50|16011.95
01:40:51|16011.95
01:40:53|16013.45
01:40:53|16013.45
01:40:54|16013.45
01:40:56|16013.45
01:40:57|16013.45
01:40:58|16013.1
01:41:00|16015.26
01:41:00|16014.99
01:41:01|16014.71
01:41:02|16016.37
01:41:03|16016.46
01:41:04|16016.37
01:41:05|16016.54
01:41:06|16016.37
01:41:07|16016.41
01:41:08|16016.28
01:41:09|16017.14
01:41:10|16016.49
01:41:11|16015.96
01:41:12|16015.96
01:41:13|16013.12
01:41:14|16013.12
01:41:15|16013.12
01:41:16|16013.01
01:41:17|16013.01
01:41:18|16013.01
01:41:19|16013.01
01:41:20|16013.01
01:41:22|16009.6
01:41:23|16009.6
01:41:25|16010.95
01:41:26|16012.31
01:41:27|16012.31
01:41:28|16012.31
01:41:30|16012.31
01:41:31|16012.31
01:41:32|16012.31
01:41:33|16012.31
01:41:34|16012.31
01:41:35|16010.06
01:41:36|16010.06
01:41:37|16010.06
01:41:38|16010.06
01:41:39|16010.06
01:41:40|16008.78
01:41:41|16008.78
01:41:42|16009.92
01:41:43|16009.11
01:41:44|16009.23
01:41:45|16009.23
01:41:46|16007.96
01:41:47|16007.96
01:41:48|16007.96
01:41:49|16007.96
01:41:50|16007.96
01:41:51|16007.96
01:41:52|16007.96
01:41:53|16007.96
01:41:54|16007.96
01:41:55|16007.96
01:41:56|16007.96
01:41:57|16007.96
01:41:58|16007.96
01:41:59|16011.19
01:42:00|16011.19
01:42:01|16011.19
01:42:02|16010.36
01:42:03|16010.36
01:42:04|16010.36
01:42:05|16010.38
01:42:06|16010.38
01:42:07|16009.53
01:42:08|16009.53
01:42:09|16009.53
01:42:10|16009.53
01:42:11|16009.53
01:42:12|16009.53
01:42:13|16009.53
01:42:14|16009.53
01:42:15|16007.04
01:42:16|16007.04
01:42:17|16007.04
01:42:18|16007.04
01:42:19|16007.04
01:42:20|16007.04
01:42:21|16007.23
01:42:22|16007.23
01:42:24|16007.23
01:42:25|16007.23
01:42:27|16007.73
01:42:27|16007.73
01:42:28|16007.39
01:42:29|16007.39
01:42:31|16007.39
01:42:32|16007.39
01:42:33|16007.39
01:42:34|16007.39
01:42:35|16007.39
01:42:36|16007.39
01:42:37|16007.39
01:42:38|16007.39
01:42:39|16007.39
01:42:40|16007.64
01:42:41|16007.64
01:42:42|16007.64
01:42:43|16007.64
01:42:44|16007.64
01:42:45|16007.64
01:42:46|16007.64
01:42:47|16007.64
01:42:48|16007.51
01:42:49|16007.51
01:42:50|16006.89
01:42:51|16006.89
01:42:52|16006.89
01:42:53|16006.89
01:42:54|16006.89
01:42:55|16006.89
01:42:56|16006.89
01:42:57|16006.89
01:42:58|16006.89
01:42:59|16006.89
01:43:00|16006.89
01:43:01|16005.3
01:43:02|16004.96
01:43:03|16004.96
01:43:04|16004.96
01:43:05|16004.96
01:43:06|16004.96
01:43:07|16004.78
01:43:08|16004.78
01:43:10|16004.
01:43:10|16001.78
01:43:12|16002.95
01:43:12|16002.95
01:43:14|16001.32
01:43:14|16000.79
01:43:16|16000.79
01:43:17|16000.79
01:43:18|16002.6
01:43:19|15998.91
01:43:20|16000.19
01:43:21|16000.19
01:43:22|16000.19
01:43:23|15996.24
01:43:25|15998.72
01:43:26|15999.05
01:43:28|15998.77
01:43:29|15995.7
01:43:29|15995.7
01:43:30|15995.7
01:43:32|15996.75
01:43:33|15996.75
01:43:34|15996.75
01:43:36|15996.75
01:43:37|16000.62
01:43:38|15997.82
01:43:40|15996.62
01:43:41|15996.62
01:43:42|15996.62
01:43:43|15996.62
01:43:45|15996.62
01:43:45|15996.62
01:43:47|15996.62
01:43:48|15996.62
01:43:49|15996.62
01:43:50|15996.62
01:43:51|15996.62
01:43:52|15996.62
01:43:53|15996.62
01:43:54|15996.62
01:43:55|15996.62
01:43:56|15996.62
01:43:57|15996.62
01:43:58|15996.62
01:43:58|15996.62
01:44:00|15999.33
01:44:01|15999.33
01:44:02|15999.33
01:44:03|15999.33
01:44:04|15999.33
01:44:05|15999.33
01:44:06|15999.33
01:44:07|15996.33
01:44:08|15996.03
01:44:09|15995.41
01:44:10|15995.17
01:44:11|15992.78
01:44:11|15991.39
01:44:13|15991.64
01:44:14|15991.64
01:44:15|15991.64
01:44:16|15990.78
01:44:17|15991.34
01:44:17|15992.44
01:44:19|15993.37
01:44:21|15997.52
01:44:21|15997.52
01:44:22|15995.31
01:44:23|15995.47
01:44:25|15995.47
01:44:27|15995.18
01:44:28|15996.38
01:44:29|15997.83
01:44:31|15997.83
01:44:31|15999.26
01:44:32|15999.62
01:44:33|15999.62
01:44:35|15999.62
01:44:36|15998.96
01:44:38|15998.96
01:44:38|15998.06
01:44:39|15998.07
01:44:41|15998.07
01:44:42|15998.67
01:44:43|15998.67
01:44:44|15998.67
01:44:46|15997.72
01:44:46|15997.72
01:44:47|15997.72
01:44:48|15997.72
01:44:50|15997.72
01:44:50|15997.72
01:44:52|15997.72
01:44:53|15997.72
01:44:53|15994.7
01:44:55|15994.7
01:44:56|15994.7
01:44:57|15995.86
01:44:58|15995.86
01:44:58|15995.86
01:45:00|15995.86
01:45:00|15995.86
01:45:02|15995.86
01:45:03|15995.86
01:45:03|15993.81
01:45:06|15992.18
01:45:06|15992.18
01:45:07|15992.18
01:45:08|15991.38
01:45:09|15991.38
01:45:10|15991.4
01:45:11|15991.4
01:45:12|15991.4
01:45:13|15991.4
01:45:14|15994.08
01:45:15|15994.08
01:45:16|15994.74
01:45:17|15994.74
01:45:18|15994.69
01:45:19|15994.69
01:45:20|15996.21
01:45:21|15994.73
01:45:22|15994.73
01:45:23|15997.72
01:45:24|15997.99
01:45:26|15997.99
01:45:28|15997.99
01:45:28|15997.99
01:45:29|15997.99
01:45:30|15997.99
01:45:32|15997.99
01:45:33|15997.99
01:45:34|16000.34
01:45:35|16000.34
01:45:36|16000.34
01:45:37|16000.37
01:45:38|16003.48
01:45:39|16003.48
01:45:41|16003.48
01:45:41|16002.39
01:45:42|16003.52
01:45:43|16003.52
01:45:44|16002.42
01:45:45|16002.42
01:45:47|16002.42
01:45:48|16002.42
01:45:49|16002.42
01:45:50|16002.42
01:45:51|16002.42
01:45:52|16002.42
01:45:53|16004.29
01:45:54|16004.29
01:45:55|16004.29
01:45:56|16004.44
01:45:57|16004.44
01:45:59|16004.38
01:45:59|16004.38
01:46:01|16004.36
01:46:02|16004.36
01:46:02|16004.77
01:46:04|16004.77
01:46:05|16004.77
01:46:06|16003.95
01:46:07|16003.14
01:46:08|16003.14
01:46:09|16003.14
01:46:10|16003.14
01:46:11|16004.15
01:46:12|16004.15
01:46:13|16004.15
01:46:14|16004.15
01:46:14|16002.94
01:46:16|16002.94
01:46:17|16002.94
01:46:18|16002.94
01:46:19|16002.94
01:46:20|16002.94
01:46:21|16002.94
01:46:22|15999.15
01:46:22|15999.15
01:46:24|15999.15
01:46:25|15999.15
01:46:26|15999.15
01:46:28|16003.48
01:46:29|16001.92
01:46:31|16003.46
01:46:32|16004.44
01:46:32|16004.2
01:46:34|16005.47
01:46:35|16001.59
01:46:36|16000.78
01:46:37|16000.78
01:46:37|16000.78
01:46:39|16000.78
01:46:40|16000.78
01:46:41|16000.78
01:46:41|16000.78
01:46:43|16000.78
01:46:44|15999.7
01:46:45|15999.7
01:46:46|15999.7
01:46:47|15999.7
01:46:49|16002.42
01:46:49|16002.42
01:46:51|16002.42
01:46:52|16002.42
01:46:53|16002.42
01:46:54|16002.42
01:46:55|16002.42
01:46:56|16002.42
01:46:57|16002.42
01:46:58|16002.42
01:46:59|16002.42
01:47:00|16001.02
01:47:01|16001.02
01:47:02|16000.94
01:47:03|16000.99
01:47:04|16000.99
01:47:06|16000.99
01:47:06|16000.99
01:47:07|16000.99
01:47:09|16000.99
01:47:09|16000.99
01:47:11|16000.99
01:47:12|16000.99
01:47:12|16000.99
01:47:13|16000.99
01:47:15|16000.99
01:47:16|16000.99
01:47:17|16000.99
01:47:17|16000.99
01:47:19|16001.75
01:47:19|16001.75
01:47:21|16001.75
01:47:22|16001.75
01:47:22|16001.75
01:47:23|16001.75
01:47:25|16001.75
01:47:26|16003.99
01:47:27|16003.99
01:47:29|16003.99
01:47:30|16003.99
01:47:32|16003.99
01:47:33|16003.99
01:47:34|16005.53
01:47:35|16003.93
01:47:37|16003.93
01:47:37|16003.93
01:47:39|16003.93
01:47:40|16003.93
01:47:41|16005.04
01:47:42|16005.04
01:47:43|16005.04
01:47:44|16005.04
01:47:46|16005.04
01:47:46|16005.04
01:47:48|16005.48
01:47:49|16005.48
01:47:50|16004.06
01:47:50|16004.06
01:47:52|16004.06
01:47:53|16004.06
01:47:54|16004.06
01:47:55|16004.06
01:47:57|16004.06
01:47:57|16004.06
01:47:58|16004.06
01:47:59|16004.06
01:48:00|16004.06
01:48:01|16004.06
01:48:02|16004.06
01:48:03|16004.06
01:48:04|16005.9
01:48:06|16007.02
01:48:07|16007.02
01:48:08|16007.02
01:48:09|16004.71
01:48:10|16002.15
01:48:11|16004.32
01:48:12|16004.35
01:48:13|16004.35
01:48:14|16004.35
01:48:15|16004.35
01:48:16|16004.35
01:48:17|16004.35
01:48:18|16004.35
01:48:19|16004.35
01:48:19|16004.35
01:48:21|16004.35
01:48:22|16004.35
01:48:23|16004.35
01:48:24|16004.35
01:48:25|16004.35
01:48:26|16004.35
01:48:27|16006.6
01:48:28|16006.6
01:48:29|16006.6
01:48:30|16005.96
01:48:31|16005.2
01:48:32|16005.2
01:48:34|16005.2
01:48:35|16005.2
01:48:36|16005.2
01:48:37|16005.2
01:48:38|16005.2
01:48:39|16005.2
01:48:40|16005.2
01:48:41|16005.2
01:48:42|16005.2
01:48:43|16005.2
01:48:44|16005.2
01:48:45|16005.2
01:48:46|16004.01
01:48:47|16004.26
01:48:48|16004.26
01:48:49|16004.26
01:48:50|16004.26
01:48:52|16004.39
01:48:53|16004.39
01:48:55|16004.39
01:48:55|16004.39
01:48:56|16004.39
01:48:57|16007.47
01:48:58|16007.47
01:49:00|16007.47
01:49:01|16007.47
01:49:02|16007.47
01:49:03|16007.47
01:49:04|16007.47
01:49:05|16007.47
01:49:06|16007.47
01:49:06|16006.53
01:49:08|16006.53
01:49:09|16006.53
01:49:10|16006.53
01:49:11|16006.53
01:49:12|16006.53
01:49:13|16006.53
01:49:14|16006.53
01:49:15|16006.53
01:49:16|16006.53
01:49:17|16006.53
01:49:18|16006.53
01:49:19|16006.53
01:49:20|16006.53
01:49:21|16006.53
01:49:22|16006.53
01:49:23|16007.36
01:49:24|16008.78
01:49:25|16008.78
01:49:26|16006.58
01:49:27|16006.58
01:49:28|16006.58
01:49:29|16006.58
01:49:31|16006.58
01:49:32|16006.28
01:49:34|16006.28
01:49:35|16006.28
01:49:36|16006.28
01:49:37|16004.78
01:49:38|16003.61
01:49:40|16004.65
01:49:40|16004.65
01:49:42|16004.65
01:49:43|16004.65
01:49:44|16004.65
01:49:44|16004.65
01:49:46|16004.65
01:49:47|16004.65
01:49:48|16004.65
01:49:48|16005.09
01:49:50|16005.09
01:49:51|16005.09
01:49:52|16005.09
01:49:53|16005.09
01:49:54|16005.09
01:49:55|16005.09
01:49:56|16005.09
01:49:57|16004.54
01:49:58|16002.26
01:49:59|16002.26
01:50:00|16002.26
01:50:01|16002.26
01:50:02|16002.26
01:50:03|16002.26
01:50:04|16002.26
01:50:05|16004.52
01:50:07|16004.52
01:50:08|16004.52
01:50:09|16004.52
01:50:10|16004.52
01:50:11|16004.52
01:50:12|16004.52
01:50:13|16004.52
01:50:15|16005.53
01:50:15|16005.41
01:50:16|16005.41
01:50:18|16005.41
01:50:19|16005.41
01:50:20|16005.41
01:50:21|16005.41
01:50:22|16005.41
01:50:23|16005.41
01:50:23|16005.05
01:50:25|16005.05
01:50:26|16005.05
01:50:27|16006.96
01:50:27|16007.01
01:50:29|16006.63
01:50:30|16006.63
01:50:31|16006.63
01:50:33|16006.63
01:50:33|16006.63
01:50:34|16006.63
01:50:36|16006.63
01:50:37|16006.63
01:50:38|16006.63
01:50:39|16006.63
01:50:41|16006.63
01:50:42|16006.63
01:50:43|16007.64
01:50:44|16007.64
01:50:44|16007.64
01:50:46|16007.64
01:50:47|16007.64
01:50:48|16007.64
01:50:49|16007.64
01:50:51|16008.51
01:50:52|16008.51
01:50:53|16008.51
01:50:54|16008.51
01:50:54|16008.51
01:50:57|16008.51
01:50:57|16008.51
01:50:58|16008.44
01:50:59|16008.44
01:51:01|16006.01
01:51:03|16006.01
01:51:03|16006.01
01:51:04|16006.01
01:51:06|16006.01
01:51:07|16006.01
01:51:08|16006.01
01:51:09|16006.01
01:51:10|16003.19
01:51:11|16003.19
01:51:12|16003.19
01:51:13|16003.24
01:51:14|16003.24
01:51:15|16004.36
01:51:16|16004.36
01:51:17|16002.
01:51:18|16001.52
01:51:19|16001.52
01:51:20|16000.79
01:51:21|16000.79
01:51:22|16001.95
01:51:23|16001.95
01:51:24|16002.
01:51:25|16002.
01:51:26|16002.
01:51:27|16002.
01:51:28|16002.
01:51:29|16002.
01:51:30|16002.
01:51:31|16002.59
01:51:33|16003.4
01:51:33|16003.4
01:51:35|16002.65
01:51:36|16000.78
01:51:38|16000.73
01:51:39|16001.07
01:51:41|16001.07
01:51:41|16001.07
01:51:43|16001.07
01:51:44|16001.07
01:51:45|16001.55
01:51:47|16002.03
01:51:48|16002.03
01:51:49|16002.95
01:51:50|16003.07
01:51:51|16003.07
01:51:52|16003.07
01:51:53|16003.07
01:51:54|16002.17
01:51:55|16003.3
01:51:56|16003.21
01:51:57|16002.61
01:51:58|16002.61
01:51:59|16002.61
01:52:00|16003.45
01:52:02|16003.45
01:52:02|16003.45
01:52:04|16003.45
01:52:05|16003.45
01:52:06|16001.44
01:52:07|16001.44
01:52:08|16001.44
01:52:09|16001.44
01:52:09|15999.
01:52:11|15999.
01:52:12|15999.
01:52:13|15997.99
01:52:14|15998.47
01:52:15|15998.47
01:52:16|15998.47
01:52:17|15997.68
01:52:18|15996.96
01:52:19|15996.96
01:52:20|15997.32
01:52:21|15992.78
01:52:22|15992.78
01:52:23|15989.18
01:52:24|15986.6
01:52:25|15992.11
01:52:26|15994.76
01:52:27|15994.76
01:52:27|15995.15
01:52:28|15995.17
01:52:30|15995.17
01:52:31|15995.17
01:52:32|15995.22
01:52:33|15996.48
01:52:34|15996.48
01:52:35|15998.09
01:52:36|16001.35
01:52:38|16001.49
01:52:39|16001.49
01:52:40|16001.49
01:52:42|16001.68
01:52:43|16001.68
01:52:44|16005.02
01:52:44|16005.02
01:52:46|16005.02
01:52:47|16005.02
01:52:47|16008.42
01:52:49|16006.81
01:52:50|16006.81
01:52:51|16006.81
01:52:52|16006.81
01:52:53|16006.81
01:52:54|16008.78
01:52:55|16008.78
01:52:56|16008.78
01:52:57|16008.78
01:52:58|16008.78
01:52:59|16008.78
01:53:00|16008.78
01:53:01|16008.78
01:53:02|16006.89
01:53:03|16008.89
01:53:04|16014.08
01:53:05|16014.08
01:53:06|16014.08
01:53:07|16016.12
01:53:08|16016.12
01:53:09|16017.35
01:53:10|16015.55
01:53:11|16018.25
01:53:12|16015.54
01:53:13|16015.04
01:53:14|16015.41
01:53:15|16018.06
01:53:16|16018.06
01:53:17|16018.06
01:53:18|16018.06
01:53:19|16016.6
01:53:20|16016.6
01:53:21|16015.7
01:53:22|16015.7
01:53:23|16015.7
01:53:24|16015.7
01:53:25|16015.7
01:53:26|16019.55
01:53:27|16019.55
01:53:28|16018.48
01:53:29|16018.48
01:53:30|16017.97
01:53:31|16018.87
01:53:32|16018.87
01:53:34|16019.1
01:53:35|16019.1
01:53:37|16019.1
01:53:38|16019.1
01:53:39|16019.1
01:53:40|16017.93
01:53:41|16017.93
01:53:43|16017.11
01:53:44|16017.11
01:53:45|16017.11
01:53:45|16017.19
01:53:47|16017.19
01:53:49|16015.48
01:53:49|16015.48
01:53:50|16015.48
01:53:51|16017.07
01:53:52|16017.36
01:53:53|16017.36
01:53:54|16017.36
01:53:55|16017.36
01:53:56|16017.36
01:53:57|16017.36
01:53:58|16017.18
01:53:59|16017.18
01:54:00|16017.18
01:54:01|16017.18
01:54:02|16017.18
01:54:03|16016.71
01:54:04|16016.71
01:54:06|16016.71
01:54:07|16016.71
01:54:08|16012.79
01:54:09|16012.79
01:54:09|16012.79
01:54:11|16012.79
01:54:12|16012.79
01:54:12|16012.79
01:54:14|16012.79
01:54:15|16012.79
01:54:16|16012.79
01:54:17|16012.79
01:54:18|16014.95
01:54:19|16015.75
01:54:19|16015.75
01:54:21|16015.75
01:54:22|16015.75
01:54:24|16016.99
01:54:24|16016.99
01:54:25|16016.99
01:54:26|16017.11
01:54:27|16017.11
01:54:28|16017.11
01:54:29|16017.11
01:54:30|16017.32
01:54:31|16017.32
01:54:32|16017.32
01:54:33|16017.32
01:54:35|16017.32
01:54:37|16017.32
01:54:38|16017.32
01:54:39|16017.32
01:54:40|16017.32
01:54:41|16017.32
01:54:42|16017.32
01:54:43|16017.05
01:54:44|16017.05
01:54:46|16017.05
01:54:46|16017.05
01:54:48|16018.14
01:54:48|16018.14
01:54:49|16018.14
01:54:51|16018.25
01:54:51|16018.25
01:54:53|16018.25
01:54:54|16018.25
01:54:55|16018.25
01:54:56|16018.25
01:54:58|16018.25
01:54:58|16018.25
01:54:59|16018.25
01:55:00|16015.92
01:55:01|16015.92
01:55:02|16015.92
01:55:03|16015.9
01:55:04|16017.16
01:55:05|16017.16
01:55:06|16017.16
01:55:08|16017.65
01:55:09|16017.65
01:55:10|16017.65
01:55:11|16017.59
01:55:12|16016.03
01:55:13|16016.03
01:55:14|16017.18
01:55:15|16017.18
01:55:16|16017.18
01:55:17|16017.18
01:55:17|16017.18
01:55:18|16017.18
01:55:20|16017.18
01:55:20|16017.18
01:55:23|16017.18
01:55:23|16017.18
01:55:24|16017.18
01:55:25|16017.18
01:55:26|16017.18
01:55:27|16017.18
01:55:28|16017.18
01:55:29|16017.61
01:55:30|16017.61
01:55:31|16017.61
01:55:32|16019.52
01:55:33|16019.52
01:55:34|16020.78
01:55:36|16020.78
01:55:38|16021.69
01:55:38|16021.69
01:55:40|16022.93
01:55:42|16023.01
01:55:42|16022.3
01:55:43|16022.3
01:55:44|16022.02
01:55:45|16020.78
01:55:46|16020.78
01:55:47|16020.78
01:55:48|16020.78
01:55:49|16022.14
01:55:50|16022.14
01:55:52|16020.86
01:55:53|16020.86
01:55:54|16020.86
01:55:55|16020.86
01:55:56|16019.31
01:55:57|16018.85
01:55:59|16018.85
01:55:59|16016.78
01:56:00|16016.78
01:56:01|16016.78
01:56:02|16016.78
01:56:03|16016.78
01:56:04|16016.78
01:56:05|16016.78
01:56:06|16016.78
01:56:07|16016.78
01:56:08|16016.78
01:56:09|16016.78
01:56:10|16016.78
01:56:12|16016.78
01:56:13|16016.78
01:56:14|16016.78
01:56:15|16016.78
01:56:15|16014.42
01:56:17|16014.42
01:56:18|16014.17
01:56:19|16013.19
01:56:20|16013.19
01:56:22|16013.09
01:56:22|16013.09
01:56:23|16013.09
01:56:24|16013.09
01:56:25|16013.11
01:56:26|16016.77
01:56:27|16016.26
01:56:28|16016.26
01:56:29|16016.26
01:56:30|16016.26
01:56:31|16016.19
01:56:32|16016.19
01:56:33|16016.19
01:56:34|16016.19
01:56:35|16016.19
01:56:36|16017.27
01:56:38|16017.27
01:56:40|16017.69
01:56:41|16017.69
01:56:42|16017.69
01:56:43|16020.78
01:56:44|16020.78
01:56:45|16020.78
01:56:46|16020.78
01:56:47|16020.78
01:56:48|16021.79
01:56:49|16021.79
01:56:50|16021.79
01:56:51|16021.79
01:56:51|16021.79
01:56:53|16021.79
01:56:54|16021.79
01:56:55|16023.35
01:56:56|16023.35
01:56:57|16023.35
01:56:58|16023.35
01:56:59|16023.35
01:57:00|16023.35
01:57:00|16023.35
01:57:01|16023.78
01:57:03|16023.78
01:57:04|16024.78
01:57:05|16024.78
01:57:06|16026.07
01:57:07|16026.07
01:57:09|16025.66
01:57:09|16026.07
01:57:10|16027.
01:57:11|16027.69
01:57:12|16027.69
01:57:13|16027.69
01:57:14|16027.69
01:57:15|16028.1
01:57:16|16029.
01:57:17|16028.17
01:57:18|16028.17
01:57:19|16028.17
01:57:21|16028.17
01:57:22|16026.65
01:57:23|16026.65
01:57:24|16030.09
01:57:24|16030.09
01:57:26|16030.16
01:57:27|16030.16
01:57:28|16030.73
01:57:28|16030.73
01:57:29|16030.73
01:57:30|16026.78
01:57:32|16026.78
01:57:33|16026.78
01:57:34|16025.46
01:57:34|16025.46
01:57:36|16025.46
01:57:36|16025.46
01:57:39|16025.46
01:57:39|16025.46
01:57:40|16029.56
01:57:42|16030.76
01:57:43|16030.76
01:57:45|16030.76
01:57:45|16030.76
01:57:47|16029.69
01:57:49|16029.69
01:57:49|16029.15
01:57:50|16029.15
01:57:51|16029.15
01:57:52|16029.15
01:57:53|16029.15
01:57:55|16029.15
01:57:56|16029.15
01:57:57|16029.15
01:57:58|16029.15
01:57:59|16029.15
01:58:00|16029.15
01:58:01|16029.15
01:58:02|16029.15
01:58:03|16029.15
01:58:04|16029.15
01:58:05|16029.15
01:58:06|16029.15
01:58:07|16029.15
01:58:09|16029.15
01:58:09|16029.15
01:58:11|16029.15
01:58:12|16029.15
01:58:13|16029.15
01:58:14|16029.11
01:58:15|16029.11
01:58:15|16030.04
01:58:17|16031.25
01:58:18|16032.5
01:58:19|16032.5
01:58:20|16032.5
01:58:21|16032.5
01:58:22|16032.5
01:58:23|16032.5
01:58:23|16032.5
01:58:25|16032.24
01:58:26|16032.24
01:58:27|16032.24
01:58:28|16032.24
01:58:29|16032.24
01:58:30|16032.24
01:58:31|16032.24
01:58:32|16032.24
01:58:32|16033.8
01:58:34|16033.8
01:58:34|16032.51
01:58:35|16032.55
01:58:36|16032.55
01:58:37|16032.55
01:58:39|16031.98
01:58:40|16031.98
01:58:42|16031.98
01:58:43|16030.38
01:58:44|16030.38
01:58:46|16030.38
01:58:47|16030.38
01:58:48|16030.38
01:58:49|16030.38
01:58:50|16030.38
01:58:51|16030.38
01:58:51|16030.38
01:58:53|16030.38
01:58:54|16032.77
01:58:56|16032.77
01:58:56|16032.78
01:58:57|16032.78
01:58:59|16033.1
01:59:00|16033.1
01:59:01|16033.1
01:59:02|16033.1
01:59:03|16032.93
01:59:04|16032.93
01:59:05|16032.93
01:59:06|16032.93
01:59:07|16032.93
01:59:08|16032.93
01:59:09|16032.93
01:59:11|16031.51
01:59:12|16032.24
01:59:13|16032.24
01:59:15|16034.25
01:59:15|16034.25
01:59:17|16034.25
01:59:17|16034.25
01:59:18|16034.25
01:59:20|16031.8
01:59:21|16031.8
01:59:22|16031.8
01:59:23|16031.8
01:59:24|16031.8
01:59:25|16031.8
01:59:27|16031.8
01:59:27|16031.8
01:59:29|16031.8
01:59:29|16031.8
01:59:30|16031.8
01:59:32|16031.8
01:59:33|16031.8
01:59:34|16032.09
01:59:34|16032.09
01:59:36|16032.09
01:59:37|16032.09
01:59:38|16032.09
01:59:38|16032.09
01:59:40|16032.09
01:59:41|16032.09
01:59:42|16032.09
01:59:44|16030.56
01:59:45|16030.56
01:59:46|16030.56
01:59:48|16030.56
01:59:49|16030.56
01:59:49|16030.56
01:59:51|16030.56
01:59:52|16030.56
01:59:53|16030.56
01:59:54|16030.56
01:59:55|16030.31
01:59:56|16029.53
01:59:57|16029.53
01:59:58|16029.53
01:59:59|16029.53
02:00:00|16029.53
02:00:02|16029.53
02:00:02|16029.53
02:00:03|16029.53
02:00:04|16029.94
02:00:05|16029.94
02:00:07|16031.44
02:00:07|16031.44
02:00:08|16031.44
02:00:09|16032.5
02:00:10|16032.83
02:00:11|16033.14
02:00:12|16031.18
02:00:14|16032.92
02:00:15|16032.92
02:00:16|16032.92
02:00:17|16032.92
02:00:18|16033.55
02:00:19|16033.55
02:00:20|16033.54
02:00:21|16033.56
02:00:22|16034.29
02:00:23|16034.29
02:00:24|16034.29
02:00:25|16034.29
02:00:26|16029.85
02:00:27|16029.88
02:00:28|16029.52
02:00:29|16029.04
02:00:30|16029.04
02:00:30|16029.87
02:00:32|16029.87
02:00:33|16029.87
02:00:34|16029.87
02:00:35|16029.62
02:00:36|16029.62
02:00:37|16029.62
02:00:38|16029.62
02:00:39|16029.62
02:00:40|16029.62
02:00:42|16029.16
02:00:42|16029.16
02:00:44|16029.88
02:00:46|16029.88
02:00:46|16029.73
02:00:47|16029.73
02:00:48|16029.73
02:00:49|16029.73
02:00:50|16029.73
02:00:51|16029.73
02:00:52|16029.73
02:00:53|16029.82
02:00:55|16030.07
02:00:56|16030.07
02:00:57|16030.11
02:00:58|16029.64
02:00:59|16029.76
02:01:00|16029.63
02:01:01|16029.48
02:01:02|16029.49
02:01:03|16027.56
02:01:04|16027.56
02:01:05|16027.56
02:01:06|16024.82
02:01:07|16024.78
02:01:08|16024.78
02:01:09|16023.68
02:01:10|16023.7
02:01:11|16020.09
02:01:12|16019.78
02:01:13|16019.78
02:01:14|16019.78
02:01:16|16019.22
02:01:17|16020.35
02:01:17|16020.35
02:01:18|16020.51
02:01:19|16020.51
02:01:20|16020.51
02:01:21|16020.51
02:01:23|16020.51
02:01:23|16020.51
02:01:25|16020.51
02:01:26|16020.51
02:01:27|16020.51
02:01:28|16020.51
02:01:29|16020.51
02:01:30|16021.27
02:01:31|16023.35
02:01:32|16023.35
02:01:33|16023.35
02:01:34|16023.35
02:01:35|16021.31
02:01:36|16018.63
02:01:37|16018.63
02:01:38|16018.63
02:01:39|16018.63
02:01:40|16018.63
02:01:41|16018.63
02:01:43|16021.32
02:01:44|16021.53
02:01:46|16021.53
02:01:46|16021.53
02:01:47|16021.03
02:01:49|16020.61
02:01:51|16022.11
02:01:52|16025.12
02:01:54|16025.12
02:01:55|16025.12
02:01:56|16025.12
02:01:57|16025.12
02:01:58|16025.12
02:02:00|16025.12
02:02:00|16025.12
02:02:01|16025.12
02:02:02|16025.12
02:02:04|16025.12
02:02:05|16025.12
02:02:06|16025.83
02:02:07|16025.83
02:02:08|16025.83
02:02:10|16025.83
02:02:10|16025.83
02:02:12|16025.77
02:02:12|16025.77
02:02:13|16025.77
02:02:15|16025.77
02:02:16|16025.77
02:02:17|16025.77
02:02:18|16025.77
02:02:20|16026.67
02:02:20|16026.67
02:02:21|16026.67
02:02:22|16025.08
02:02:23|16025.05
02:02:24|16025.05
02:02:25|16025.05
02:02:26|16025.05
02:02:28|16025.05
02:02:29|16025.05
02:02:30|16025.05
02:02:31|16025.05
02:02:31|16026.01
02:02:33|16026.33
02:02:34|16028.33
02:02:35|16028.33
02:02:35|16028.33
02:02:36|16025.13
02:02:37|16024.78
02:02:39|16024.39
02:02:40|16024.81
02:02:40|16024.39
02:02:42|16024.39
02:02:44|16024.39
02:02:45|16024.56
02:02:47|16024.56
02:02:48|16024.56
02:02:49|16024.56
02:02:50|16023.44
02:02:52|16023.44
02:02:53|16023.44
02:02:54|16023.67
02:02:55|16023.67
02:02:56|16024.32
02:02:57|16024.25
02:02:58|16025.3
02:02:59|16025.3
02:03:00|16025.3
02:03:02|16026.67
02:03:03|16026.67
02:03:04|16025.65
02:03:05|16025.6
02:03:06|16026.04
02:03:07|16026.04
02:03:08|16026.04
02:03:10|16026.04
02:03:10|16025.24
02:03:11|16024.98
02:03:13|16023.82
02:03:15|16023.82
02:03:15|16023.82
02:03:16|16023.82
02:03:17|16023.82
02:03:18|16023.82
02:03:19|16023.82
02:03:21|16023.82
02:03:21|16026.34
02:03:22|16026.34
02:03:23|16026.34
02:03:24|16026.34
02:03:26|16026.34
02:03:26|16026.34
02:03:27|16026.34
02:03:29|16023.81
02:03:29|16023.81
02:03:30|16023.81
02:03:32|16023.81
02:03:33|16023.81
02:03:34|16023.81
02:03:35|16023.81
02:03:36|16023.81
02:03:37|16023.81
02:03:38|16024.18
02:03:39|16024.18
02:03:40|16024.18
02:03:41|16022.25
02:03:42|16022.25
02:03:43|16022.25
02:03:45|16021.67
02:03:46|16020.93
02:03:48|16020.93
02:03:50|16020.65
02:03:51|16021.12
02:03:52|16021.29
02:03:53|16019.97
02:03:54|16019.97
02:03:55|16019.97
02:03:56|16019.97
02:03:57|16019.97
02:03:58|16019.97
02:03:59|16019.97
02:04:00|16019.97
02:04:01|16019.97
02:04:02|16019.97
02:04:03|16021.23
02:04:04|16021.28
02:04:05|16021.28
02:04:06|16021.28
02:04:07|16021.28
02:04:08|16021.28
02:04:10|16021.28
02:04:11|16021.28
02:04:12|16021.28
02:04:13|16021.28
02:04:14|16021.28
02:04:15|16021.28
02:04:16|16021.28
02:04:17|16021.28
02:04:18|16020.53
02:04:19|16020.53
02:04:20|16020.53
02:04:21|16020.53
02:04:22|16020.53
02:04:23|16020.53
02:04:23|16020.53
02:04:25|16020.53
02:04:26|16020.53
02:04:27|16020.53
02:04:28|16020.53
02:04:29|16020.53
02:04:30|16022.67
02:04:31|16022.67
02:04:32|16023.1
02:04:33|16023.1
02:04:34|16023.17
02:04:35|16023.17
02:04:36|16023.23
02:04:37|16021.9
02:04:38|16021.9
02:04:39|16021.9
02:04:40|16021.9
02:04:41|16022.64
02:04:42|16022.64
02:04:43|16022.03
02:04:44|16021.11
02:04:46|16021.11
02:04:48|16021.11
02:04:49|16021.11
02:04:50|16021.11
02:04:52|16021.11
02:04:52|16021.11
02:04:54|16021.11
02:04:55|16022.54
02:04:56|16022.54
02:04:57|16022.54
02:04:58|16022.54
02:04:59|16022.54
02:05:00|16022.54
02:05:01|16022.54
02:05:02|16022.54
02:05:03|16022.54
02:05:04|16022.54
02:05:06|16022.54
02:05:07|16019.95
02:05:08|16019.95
02:05:09|16020.22
02:05:10|16020.22
02:05:11|16016.54
02:05:12|16016.54
02:05:13|16016.54
02:05:14|16016.54
02:05:15|16015.65
02:05:16|16015.83
02:05:17|16015.83
02:05:18|16015.83
02:05:19|16015.83
02:05:20|16015.83
02:05:21|16015.83
02:05:22|16015.83
02:05:23|16015.83
02:05:24|16015.83
02:05:25|16017.23
02:05:26|16017.23
02:05:27|16019.42
02:05:28|16019.42
02:05:29|16019.42
02:05:30|16019.42
02:05:31|16017.61
02:05:32|16017.61
02:05:33|16017.61
02:05:34|16017.61
02:05:35|16017.61
02:05:36|16017.61
02:05:37|16018.53
02:05:38|16018.67
02:05:39|16018.67
02:05:40|16018.67
02:05:41|16018.67
02:05:42|16018.67
02:05:43|16018.67
02:05:44|16018.1
02:05:45|16018.1
02:05:46|16017.51
02:05:48|16018.52
02:05:49|16018.52
02:05:51|16018.52
02:05:51|16018.52
02:05:53|16018.52
02:05:54|16018.52
02:05:55|16018.52
02:05:57|16018.52
02:05:57|16018.52
02:05:58|16018.52
02:05:59|16018.52
02:06:00|16018.52
02:06:01|16018.52
02:06:02|16018.52
02:06:04|16018.52
02:06:05|16018.52
02:06:07|16018.52
02:06:07|16018.52
02:06:09|16017.17
02:06:10|16017.17
02:06:11|16017.17
02:06:12|16017.3
02:06:14|16017.63
02:06:15|16017.63
02:06:16|16017.63
02:06:16|16017.63
02:06:18|16017.63
02:06:19|16017.63
02:06:19|16017.63
02:06:20|16016.16
02:06:21|16016.16
02:06:23|16016.16
02:06:24|16016.16
02:06:25|16016.16
02:06:25|16016.16
02:06:27|16016.16
02:06:28|16016.16
02:06:29|16016.16
02:06:29|16016.16
02:06:31|16018.4
02:06:31|16018.4
02:06:32|16018.7
02:06:34|16018.7
02:06:34|16018.7
02:06:36|16018.7
02:06:37|16018.7
02:06:38|16018.7
02:06:39|16018.7
02:06:40|16018.7
02:06:41|16018.7
02:06:42|16018.7
02:06:42|16018.7
02:06:44|16018.7
02:06:44|16018.7
02:06:45|16018.7
02:06:47|16018.7
02:06:48|16020.15
02:06:50|16020.37
02:06:51|16020.37
02:06:52|16020.37
02:06:54|16020.77
02:06:55|16020.45
02:06:56|16019.81
02:06:58|16020.56
02:06:58|16020.56
02:07:00|16020.48
02:07:01|16019.88
02:07:02|16020.2
02:07:03|16019.91
02:07:04|16019.63
02:07:05|16019.63
02:07:06|16019.63
02:07:06|16019.63
02:07:08|16019.61
02:07:09|16019.61
02:07:09|16018.74
02:07:11|16017.48
02:07:12|16016.34
02:07:13|16016.34
02:07:13|16017.26
02:07:15|16016.54
02:07:16|16017.27
02:07:17|16017.28
02:07:18|16017.28
02:07:19|16017.28
02:07:20|16016.53
02:07:20|16016.53
02:07:22|16016.71
02:07:23|16016.71
02:07:24|16017.08
02:07:25|16016.53
02:07:26|16016.53
02:07:27|16016.53
02:07:28|16013.56
02:07:29|16011.24
02:07:30|16011.24
02:07:31|16013.71
02:07:32|16013.71
02:07:33|16013.71
02:07:34|16013.92
02:07:35|16013.54
02:07:36|16013.09
02:07:37|16013.51
02:07:38|16013.51
02:07:39|16013.51
02:07:40|16014.9
02:07:41|16014.9
02:07:42|16014.9
02:07:43|16014.49
02:07:44|16014.49
02:07:45|16015.02
02:07:46|16016.56
02:07:47|16016.56
02:07:49|16017.21
02:07:51|16017.87
02:07:51|16017.87
02:07:53|16013.85
02:07:55|16015.67
02:07:55|16015.67
02:07:57|16015.67
02:07:58|16015.67
02:07:59|16015.67
02:08:00|16015.67
02:08:01|16015.67
02:08:02|16015.67
02:08:03|16015.67
02:08:04|16015.67
02:08:05|16015.67
02:08:06|16015.67
02:08:07|16014.81
02:08:08|16014.81
02:08:09|16014.81
02:08:11|16014.81
02:08:12|16014.81
02:08:13|16014.99
02:08:14|16014.99
02:08:15|16015.06
02:08:16|16015.06
02:08:17|16015.06
02:08:18|16015.06
02:08:20|16015.06
02:08:21|16015.06
02:08:22|16015.06
02:08:23|16015.46
02:08:24|16015.46
02:08:25|16015.46
02:08:26|16015.46
02:08:27|16016.63
02:08:28|16016.63
02:08:29|16016.37
02:08:30|16016.5
02:08:31|16016.5
02:08:32|16016.5
02:08:34|16016.5
02:08:35|16016.5
02:08:36|16016.5
02:08:36|16016.5
02:08:38|16016.5
02:08:39|16016.5
02:08:39|16016.5
02:08:40|16016.5
02:08:42|16016.5
02:08:43|16016.5
02:08:43|16016.5
02:08:45|16016.5
02:08:45|16016.77
02:08:47|16016.33
02:08:47|16016.33
02:08:49|16016.33
02:08:51|16016.33
02:08:52|16016.33
02:08:53|16016.33
02:08:55|16016.33
02:08:57|16016.33
02:08:57|16016.33
02:08:58|16016.33
02:08:59|16016.33
02:09:01|16016.33
02:09:01|16016.33
02:09:03|16016.33
02:09:04|16016.33
02:09:06|16016.33
02:09:07|16016.33
02:09:09|16016.33
02:09:09|16016.33
02:09:10|16016.33
02:09:11|16014.89
02:09:13|16015.04
02:09:14|16015.04
02:09:15|16015.29
02:09:16|16015.29
02:09:17|16015.29
02:09:18|16015.29
02:09:18|16015.29
02:09:21|16015.29
02:09:21|16020.13
02:09:23|16020.13
02:09:24|16020.13
02:09:25|16020.13
02:09:26|16020.13
02:09:27|16020.13
02:09:28|16020.13
02:09:29|16020.13
02:09:30|16020.13
02:09:31|16018.92
02:09:32|16022.26
02:09:33|16022.21
02:09:34|16022.61
02:09:35|16022.61
02:09:36|16022.61
02:09:37|16023.53
02:09:38|16022.55
02:09:39|16022.55
02:09:40|16023.31
02:09:42|16023.31
02:09:42|16021.71
02:09:44|16021.71
02:09:44|16021.71
02:09:45|16021.71
02:09:47|16021.71
02:09:48|16021.71
02:09:49|16021.71
02:09:50|16021.71
02:09:52|16021.71
02:09:53|16021.38
02:09:55|16021.79
02:09:56|16021.34
02:09:57|16021.34
02:09:59|16021.34
02:09:59|16021.34
02:10:01|16021.15
02:10:03|16021.15
02:10:03|16021.15
02:10:12|16021.15
02:10:13|16021.66
02:10:14|16021.66
02:10:15|16021.66
02:10:16|16021.66
02:10:17|16021.66
02:10:18|16021.66
02:10:19|16021.66
02:10:20|16021.66
02:10:21|16021.66
02:10:22|16021.66
02:10:23|16019.42
02:10:24|16019.42
02:10:25|16019.42
02:10:26|16019.42
02:10:27|16019.42
02:10:28|16019.42
02:10:29|16020.92
02:10:30|16021.68
02:10:31|16021.68
02:10:32|16021.68
02:10:33|16021.68
02:10:34|16020.27
02:10:35|16020.27
02:10:37|16020.27
02:10:38|16020.27
02:10:38|16020.27
02:10:39|16019.92
02:10:41|16019.92
02:10:41|16019.92
02:10:43|16019.92
02:10:44|16018.68
02:10:45|16018.68
02:10:46|16020.96
02:10:46|16020.96
02:10:47|16020.56
02:10:49|16020.83
02:10:50|16020.83
02:10:52|16020.64
02:10:53|16020.64
02:10:55|16021.06
02:10:56|16021.06
02:10:57|16021.06
02:10:58|16021.06
02:10:59|16021.06
02:11:01|16022.77
02:11:02|16022.77
02:11:04|16022.77
02:11:04|16022.77
02:11:05|16021.74
02:11:06|16019.86
02:11:07|16019.86
02:11:08|16019.86
02:11:09|16019.86
02:11:10|16019.86
02:11:11|16019.86
02:11:12|16019.86
02:11:13|16019.86
02:11:15|16021.03
02:11:16|16021.35
02:11:17|16021.35
02:11:18|16020.99
02:11:19|16020.99
02:11:20|16020.99
02:11:21|16020.99
02:11:22|16020.99
02:11:23|16021.04
02:11:24|16021.04
02:11:25|16021.08
02:11:25|16019.68
02:11:27|16019.68
02:11:29|16021.53
02:11:30|16021.53
02:11:30|16021.53
02:11:31|16021.53
02:11:33|16021.52
02:11:34|16021.52
02:11:35|16021.52
02:11:35|16021.39
02:11:36|16021.39
02:11:37|16021.39
02:11:39|16021.39
02:11:40|16018.6
02:11:41|16018.6
02:11:42|16017.53
02:11:42|16017.53
02:11:43|16017.53
02:11:44|16018.
02:11:46|16018.42
02:11:47|16018.42
02:11:47|16018.42
02:11:49|16018.31
02:11:50|16018.31
02:11:51|16018.31
02:11:52|16018.62
02:11:53|16018.62
02:11:54|16018.62
02:11:55|16018.62
02:11:56|16018.62
02:11:57|16018.62
02:11:59|16018.62
02:11:59|16018.62
02:12:01|16019.
02:12:02|16019.
02:12:03|16019.
02:12:04|16018.1
02:12:06|16017.95
02:12:08|16017.95
02:12:08|16017.95
02:12:09|16017.95
02:12:10|16017.95
02:12:11|16017.95
02:12:12|16017.95
02:12:13|16017.95
02:12:14|16018.47
02:12:15|16018.47
02:12:16|16018.47
02:12:17|16018.47
02:12:18|16018.47
02:12:19|16018.47
02:12:21|16018.47
02:12:22|16018.47
02:12:23|16018.47
02:12:24|16016.
02:12:24|16016.
02:12:26|16016.
02:12:27|16016.
02:12:27|16016.
02:12:29|16016.
02:12:29|16016.73
02:12:31|16016.73
02:12:32|16016.73
02:12:33|16016.
02:12:34|16016.
02:12:35|16016.
02:12:36|16016.
02:12:37|16013.9
02:12:38|16013.9
02:12:39|16013.9
02:12:40|16013.9
02:12:41|16013.9
02:12:42|16013.9
02:12:43|16013.9
02:12:44|16015.26
02:12:45|16015.12
02:12:46|16015.05
02:12:47|16015.05
02:12:48|16015.05
02:12:50|16015.05
02:12:50|16015.32
02:12:51|16015.32
02:12:52|16015.32
02:12:54|16015.32
02:12:55|16015.32
02:12:56|16015.32
02:12:58|16016.6
02:12:58|16016.6
02:13:00|16017.48
02:13:01|16017.48
02:13:02|16017.48
02:13:04|16017.48
02:13:04|16017.48
02:13:05|16017.48
02:13:06|16017.48
02:13:07|16017.48
02:13:08|16017.48
02:13:09|16017.48
02:13:11|16017.48
02:13:12|16017.48
02:13:13|16016.27
02:13:14|16016.27
02:13:15|16016.27
02:13:16|16016.27
02:13:17|16010.
02:13:18|16012.58
02:13:20|16012.03
02:13:20|16012.03
02:13:22|16012.17
02:13:22|16012.93
02:13:24|16012.92
02:13:25|16012.92
02:13:26|16012.92
02:13:26|16013.19
02:13:28|16012.16
02:13:29|16012.2
02:13:30|16010.01
02:13:31|16009.73
02:13:31|16011.
02:13:33|16011.
02:13:34|16011.
02:13:34|16011.
02:13:35|16011.
02:13:36|16011.
02:13:37|16011.
02:13:39|16009.58
02:13:40|16009.58
02:13:40|16012.03
02:13:42|16012.03
02:13:43|16012.03
02:13:44|16009.19
02:13:44|16009.19
02:13:45|16009.19
02:13:47|16009.19
02:13:48|16009.19
02:13:48|16011.9
02:13:49|16011.9
02:13:51|16011.9
02:13:52|16011.9
02:13:52|16011.9
02:13:55|16011.9
02:13:55|16011.9
02:13:56|16011.9
02:13:58|16011.9
02:14:00|16011.9
02:14:01|16011.9
02:14:02|16011.9
02:14:02|16011.9
02:14:04|16011.9
02:14:05|16011.9
02:14:07|16011.9
02:14:08|16011.9
02:14:09|16011.9
02:14:11|16011.9
02:14:12|16011.9
02:14:13|16012.31
02:14:14|16012.31
02:14:15|16012.31
02:14:15|16012.31
02:14:17|16012.31
02:14:18|16012.31
02:14:19|16012.31
02:14:20|16012.31
02:14:21|16009.42
02:14:23|16009.42
02:14:23|16009.42
02:14:24|16007.87
02:14:25|16007.87
02:14:26|16009.22
02:14:27|16009.22
02:14:28|16009.22
02:14:29|16009.22
02:14:30|16011.4
02:14:31|16011.4
02:14:32|16011.57
02:14:33|16011.57
02:14:34|16011.16
02:14:35|16011.16
02:14:36|16011.16
02:14:37|16011.16
02:14:38|16011.16
02:14:39|16011.16
02:14:41|16011.16
02:14:42|16011.16
02:14:42|16011.16
02:14:44|16011.16
02:14:44|16009.94
02:14:45|16009.94
02:14:47|16009.94
02:14:48|16009.93
02:14:49|16009.93
02:14:50|16009.93
02:14:51|16009.93
02:14:52|16009.93
02:14:52|16009.93
02:14:54|16009.93
02:14:55|16009.93
02:14:57|16009.93
02:14:57|16009.93
02:14:59|16009.93
02:15:00|16009.93
02:15:01|16009.93
02:15:02|16009.93
02:15:04|16010.65
02:15:05|16009.77
02:15:06|16009.19
02:15:07|16008.98
02:15:09|16008.84
02:15:09|16008.03
02:15:12|16009.03
02:15:12|16009.83
02:15:13|16009.83
02:15:14|16009.83
02:15:15|16009.83
02:15:17|16011.7
02:15:18|16011.62
02:15:18|16010.62
02:15:20|16010.62
02:15:21|16008.02
02:15:22|16006.62
02:15:23|16008.28
02:15:24|16008.28
02:15:24|16008.28
02:15:25|16008.28
02:15:27|16008.28
02:15:28|16007.79
02:15:29|16007.79
02:15:30|16008.2
02:15:30|16008.2
02:15:31|16007.07
02:15:33|16007.07
02:15:33|16007.07
02:15:35|16007.07
02:15:35|16007.07
02:15:36|16007.07
02:15:37|16007.07
02:15:38|16007.07
02:15:40|16007.07
02:15:41|16007.1
02:15:42|16007.4
02:15:42|16008.48
02:15:44|16008.48
02:15:45|16008.48
02:15:45|16008.48
02:15:46|16008.48
02:15:48|16008.48
02:15:49|16008.48
02:15:50|16008.48
02:15:50|16009.22
02:15:52|16009.22
02:15:53|16009.22
02:15:54|16009.22
02:15:54|16009.22
02:15:57|16009.22
02:15:58|16009.22
02:15:59|16009.22
02:16:01|16009.22
02:16:01|16009.22
02:16:02|16010.76
02:16:03|16010.11
02:16:04|16010.11
02:16:05|16010.11
02:16:07|16010.11
02:16:08|16010.11
02:16:09|16010.11
02:16:10|16010.11
02:16:11|16009.18
02:16:12|16009.18
02:16:13|16008.71
02:16:15|16008.71
02:16:15|16008.71
02:16:16|16008.79
02:16:17|16009.2
02:16:18|16009.2
02:16:20|16009.2
02:16:21|16009.2
02:16:22|16007.68
02:16:23|16007.48
02:16:24|16008.01
02:16:25|16008.01
02:16:26|16008.01
02:16:27|16008.01
02:16:29|16008.01
02:16:30|16008.01
02:16:30|16008.56
02:16:31|16008.56
02:16:33|16008.56
02:16:34|16008.56
02:16:34|16009.73
02:16:36|16011.16
02:16:36|16009.7
02:16:38|16009.7
02:16:39|16009.7
02:16:40|16009.57
02:16:40|16009.57
02:16:42|16009.57
02:16:42|16008.67
02:16:44|16008.67
02:16:45|16008.67
02:16:46|16008.67
02:16:47|16008.67
02:16:48|16008.67
02:16:49|16008.67
02:16:50|16008.67
02:16:51|16008.67
02:16:51|16008.67
02:16:53|16008.67
02:16:54|16008.67
02:16:55|16008.67
02:16:55|16008.67
02:16:57|16008.67
02:16:59|16009.75
02:17:01|16011.3
02:17:01|16011.3
02:17:02|16011.3
02:17:03|16011.3
02:17:04|16011.3
02:17:06|16011.3
02:17:08|16011.3
02:17:09|16011.3
02:17:10|16011.3
02:17:11|16011.3
02:17:12|16011.3
02:17:13|16011.3
02:17:14|16011.3
02:17:15|16011.3
02:17:16|16011.3
02:17:17|16011.3
02:17:18|16011.3
02:17:19|16011.3
02:17:20|16011.3
02:17:21|16011.3
02:17:22|16011.3
02:17:23|16009.81
02:17:24|16009.81
02:17:25|16009.81
02:17:26|16009.81
02:17:27|16009.81
02:17:29|16009.81
02:17:30|16011.99
02:17:31|16011.99
02:17:32|16011.99
02:17:32|16011.99
02:17:33|16011.99
02:17:35|16011.99
02:17:35|16011.99
02:17:37|16009.81
02:17:38|16009.81
02:17:39|16009.81
02:17:40|16009.81
02:17:41|16009.81
02:17:42|16009.81
02:17:43|16009.81
02:17:44|16009.81
02:17:45|16009.81
02:17:46|16009.81
02:17:47|16009.81
02:17:48|16009.81
02:17:49|16009.44
02:17:50|16009.44
02:17:51|16009.44
02:17:53|16009.44
02:17:53|16009.44
02:17:55|16009.44
02:17:55|16009.44
02:17:57|16009.44
02:17:59|16009.44
02:18:00|16009.44
02:18:02|16009.44
02:18:03|16009.44
02:18:05|16009.44
02:18:06|16009.44
02:18:07|16009.44
02:18:08|16009.44
02:18:09|16009.44
02:18:10|16009.44
02:18:11|16009.44
02:18:12|16009.59
02:18:13|16009.5
02:18:14|16009.49
02:18:15|16009.48
02:18:16|16009.48
02:18:17|16009.48
02:18:19|16009.48
02:18:19|16009.28
02:18:21|16009.28
02:18:22|16009.28
02:18:22|16009.28
02:18:24|16009.28
02:18:25|16009.28
02:18:26|16009.28
02:18:27|16009.28
02:18:28|16009.28
02:18:29|16009.28
02:18:30|16009.28
02:18:31|16009.28
02:18:32|16009.28
02:18:33|16009.28
02:18:34|16009.28
02:18:35|16009.28
02:18:36|16009.28
02:18:37|16009.28
02:18:37|16009.28
02:18:39|16009.28
02:18:40|16009.28
02:18:41|16009.28
02:18:42|16009.28
02:18:43|16009.28
02:18:44|16009.28
02:18:45|16009.28
02:18:46|16009.28
02:18:47|16009.28
02:18:48|16009.28
02:18:49|16009.28
02:18:50|16009.28
02:18:51|16009.28
02:18:52|16009.28
02:18:53|16009.28
02:18:54|16009.28
02:18:55|16009.28
02:18:56|16009.28
02:18:56|16009.28
02:18:58|16009.28
02:19:00|16008.24
02:19:00|16008.24
02:19:02|16008.48
02:19:04|16010.49
02:19:04|16010.49
02:19:05|16010.49
02:19:06|16010.49
02:19:07|16010.49
02:19:08|16010.49
02:19:09|16008.78
02:19:11|16008.78
02:19:12|16008.78
02:19:14|16009.22
02:19:15|16009.22
02:19:17|16009.22
02:19:17|16006.81
02:19:18|16006.81
02:19:19|16006.81
02:19:20|16006.81
02:19:22|16006.81
02:19:22|16006.81
02:19:23|16006.81
02:19:24|16006.81
02:19:25|16006.81
02:19:27|16006.81
02:19:27|16006.81
02:19:28|16006.81
02:19:29|16006.81
02:19:30|16006.81
02:19:31|16006.81
02:19:32|16006.81
02:19:33|16006.81
02:19:34|16006.81
02:19:35|16006.81
02:19:36|16006.81
02:19:38|16006.81
02:19:38|16006.81
02:19:39|16006.81
02:19:40|16006.81
02:19:41|16010.49
02:19:42|16008.47
02:19:43|16008.47
02:19:45|16008.47
02:19:46|16008.47
02:19:47|16008.47
02:19:48|16008.47
02:19:49|16008.47
02:19:49|16008.47
02:19:51|16008.47
02:19:52|16008.47
02:19:53|16008.47
02:19:54|16008.74
02:19:55|16008.74
02:19:55|16008.74
02:19:57|16008.74
02:19:59|16008.74
02:19:59|16008.74
02:20:00|16006.64
02:20:02|16006.64
02:20:03|16006.64
02:20:04|16006.64
02:20:05|16008.35
02:20:07|16008.35
02:20:07|16008.35
02:20:08|16008.35
02:20:09|16009.76
02:20:10|16010.16
02:20:11|16010.16
02:20:12|16010.16
02:20:13|16009.8
02:20:14|16009.8
02:20:16|16009.8
02:20:17|16010.2
02:20:18|16009.61
02:20:19|16010.79
02:20:20|16010.73
02:20:21|16010.73
02:20:22|16010.73
02:20:23|16010.55
02:20:24|16010.55
02:20:25|16010.55
02:20:26|16010.55
02:20:27|16010.55
02:20:28|16010.55
02:20:29|16010.55
02:20:30|16010.55
02:20:31|16010.55
02:20:32|16010.55
02:20:33|16009.96
02:20:34|16010.36
02:20:35|16010.36
02:20:36|16010.36
02:20:37|16010.36
02:20:38|16010.36
02:20:40|16010.36
02:20:41|16010.36
02:20:42|16009.3
02:20:43|16009.63
02:20:44|16009.63
02:20:45|16009.63
02:20:46|16009.63
02:20:47|16009.63
02:20:48|16009.63
02:20:49|16009.05
02:20:50|16009.05
02:20:51|16009.05
02:20:52|16009.05
02:20:53|16009.81
02:20:54|16009.81
02:20:55|16009.81
02:20:56|16010.73
02:20:57|16010.73
02:20:58|16010.73
02:20:59|16010.73
02:21:00|16010.73
02:21:02|16009.99
02:21:03|16009.99
02:21:04|16010.07
02:21:04|16010.07
02:21:07|16010.07
02:21:08|16010.07
02:21:09|16010.07
02:21:10|16010.07
02:21:12|16011.5
02:21:13|16009.99
02:21:14|16014.02
02:21:15|16013.77
02:21:16|16013.77
02:21:17|16013.83
02:21:18|16013.83
02:21:19|16013.83
02:21:20|16012.48
02:21:21|16012.48
02:21:22|16012.48
02:21:23|16012.48
02:21:24|16014.66
02:21:25|16014.55
02:21:26|16014.41
02:21:27|16014.41
02:21:29|16014.41
02:21:30|16015.15
02:21:31|16015.89
02:21:32|16015.89
02:21:33|16015.3
02:21:34|16015.3
02:21:35|16015.3
02:21:36|16015.3
02:21:37|16015.3
02:21:38|16015.3
02:21:39|16016.78
02:21:40|16017.84
02:21:41|16017.84
02:21:42|16017.84
02:21:44|16017.84
02:21:44|16017.84
02:21:45|16017.84
02:21:46|16016.87
02:21:47|16018.42
02:21:49|16018.42
02:21:49|16018.42
02:21:50|16018.42
02:21:51|16018.42
02:21:52|16018.06
02:21:54|16017.94
02:21:54|16017.94
02:21:55|16017.94
02:21:56|16017.94
02:21:58|16016.36
02:21:58|16016.36
02:22:00|16016.36
02:22:01|16015.16
02:22:02|16015.16
02:22:04|16015.16
02:22:05|16014.34
02:22:07|16014.34
02:22:08|16014.34
02:22:10|16014.34
02:22:11|16015.15
02:22:13|16015.11
02:22:14|16015.11
02:22:15|16015.11
02:22:16|16015.11
02:22:17|16015.11
02:22:18|16014.74
02:22:19|16014.74
02:22:20|16014.74
02:22:22|16014.74
02:22:23|16014.74
02:22:24|16014.74
02:22:25|16014.74
02:22:26|16014.74
02:22:27|16014.74
02:22:29|16014.74
02:22:30|16014.74
02:22:31|16014.74
02:22:31|16015.16
02:22:33|16015.16
02:22:34|16015.16
02:22:35|16015.16
02:22:36|16015.16
02:22:38|16014.32
02:22:39|16014.32
02:22:40|16015.16
02:22:41|16015.16
02:22:42|16015.16
02:22:43|16015.16
02:22:44|16015.16
02:22:44|16015.76
02:22:46|16015.76
02:22:47|16015.76
02:22:48|16015.76
02:22:49|16015.76
02:22:50|16015.76
02:22:51|16017.55
02:22:52|16017.55
02:22:53|16017.03
02:22:54|16017.03
02:22:56|16017.03
02:22:57|16017.03
02:22:57|16017.03
02:22:58|16018.1
02:22:59|16017.7
02:23:00|16016.97
02:23:02|16016.97
02:23:03|16016.97
02:23:05|16016.97
02:23:06|16016.31
02:23:08|16016.31
02:23:08|16016.31
02:23:10|16016.31
02:23:11|16016.31
02:23:13|16016.31
02:23:14|16016.31
02:23:15|16016.31
02:23:16|16016.31
02:23:17|16018.11
02:23:18|16018.11
02:23:19|16018.11
02:23:20|16018.11
02:23:21|16018.11
02:23:22|16018.11
02:23:23|16018.88
02:23:25|16018.88
02:23:26|16018.88
02:23:27|16018.88
02:23:28|16018.75
02:23:29|16018.8
02:23:30|16018.8
02:23:31|16019.16
02:23:32|16019.16
02:23:33|16017.54
02:23:34|16017.54
02:23:35|16017.54
02:23:36|16017.54
02:23:37|16016.23
02:23:38|16016.23
02:23:39|16016.23
02:23:40|16016.23
02:23:42|16016.23
02:23:43|16016.23
02:23:43|16016.23
02:23:44|16016.23
02:23:46|16016.23
02:23:47|16016.23
02:23:48|16016.23
02:23:48|16016.23
02:23:50|16016.23
02:23:51|16016.23
02:23:51|16016.23
02:23:53|16016.23
02:23:54|16014.72
02:23:54|16014.72
02:23:56|16014.72
02:23:57|16014.72
02:23:58|16014.72
02:23:59|16014.25
02:24:00|16014.25
02:24:01|16014.25
02:24:02|16014.25
02:24:03|16014.25
02:24:05|16014.25
02:24:06|16014.25
02:24:07|16014.25
02:24:09|16014.25
02:24:10|16014.25
02:24:11|16014.25
02:24:12|16014.25
02:24:14|16014.25
02:24:15|16014.25
02:24:16|16014.25
02:24:17|16014.25
02:24:18|16014.25
02:24:19|16014.25
02:24:20|16014.25
02:24:20|16014.25
02:24:22|16014.25
02:24:23|16014.25
02:24:24|16014.25
02:24:25|16014.25
02:24:26|16014.25
02:24:27|16014.25
02:24:28|16014.25
02:24:29|16014.25
02:24:30|16014.25
02:24:31|16014.25
02:24:32|16014.25
02:24:33|16014.25
02:24:34|16014.25
02:24:35|16014.25
02:24:36|16014.25
02:24:37|16014.25
02:24:38|16014.25
02:24:39|16014.25
02:24:40|16014.25
02:24:42|16014.25
02:24:43|16014.25
02:24:44|16014.63
02:24:45|16015.04
02:24:45|16015.04
02:24:47|16015.04
02:24:48|16013.99
02:24:49|16013.99
02:24:50|16013.99
02:24:51|16013.99
02:24:52|16013.99
02:24:53|16013.99
02:24:54|16013.99
02:24:55|16013.99
02:24:56|16013.99
02:24:57|16013.99
02:24:58|16013.99
02:24:59|16015.72
02:25:00|16015.72
02:25:01|16015.69
02:25:02|16015.91
02:25:03|16016.01
02:25:05|16016.01
02:25:07|16017.29
02:25:07|16017.29
02:25:08|16017.29
02:25:09|16017.29
02:25:11|16017.29
02:25:12|16017.29
02:25:13|16017.76
02:25:15|16017.76
02:25:16|16017.76
02:25:16|16017.76
02:25:17|16017.76
02:25:19|16017.76
02:25:20|16017.76
02:25:20|16015.93
02:25:22|16015.93
02:25:23|16016.32
02:25:24|16016.32
02:25:25|16016.32
02:25:26|16016.45
02:25:27|16015.44
02:25:28|16014.99
02:25:29|16015.29
02:25:30|16015.29
02:25:31|16015.72
02:25:32|16015.83
02:25:33|16015.83
02:25:34|16015.83
02:25:35|16015.83
02:25:36|16015.83
02:25:37|16015.83
02:25:38|16015.83
02:25:39|16015.83
02:25:40|16015.83
02:25:41|16015.83
02:25:42|16015.83
02:25:43|16015.83
02:25:44|16015.83
02:25:45|16015.83
02:25:46|16015.83
02:25:47|16015.83
02:25:48|16015.83
02:25:49|16015.83
02:25:50|16015.83
02:25:51|16015.83
02:25:52|16015.83
02:25:53|16015.83
02:25:54|16015.83
02:25:55|16015.83
02:25:56|16015.83
02:25:57|16015.83
02:25:58|16015.83
02:25:59|16015.83
02:26:00|16015.83
02:26:01|16015.83
02:26:02|16015.83
02:26:03|16014.51
02:26:04|16014.51
02:26:06|16015.83
02:26:08|16015.86
02:26:09|16015.86
02:26:10|16016.41
02:26:12|16016.41
02:26:12|16016.41
02:26:14|16016.41
02:26:15|16016.41
02:26:17|16016.41
02:26:18|16016.41
02:26:19|16016.41
02:26:20|16016.41
02:26:21|16016.41
02:26:22|16016.41
02:26:23|16017.58
02:26:24|16017.58
02:26:25|16017.58
02:26:26|16017.58
02:26:27|16017.58
02:26:28|16017.58
02:26:30|16015.62
02:26:31|16015.62
02:26:32|16015.62
02:26:33|16015.62
02:26:33|16015.62
02:26:35|16015.62
02:26:36|16015.62
02:26:37|16015.62
02:26:38|16015.62
02:26:39|16015.62
02:26:40|16015.62
02:26:41|16015.62
02:26:42|16015.62
02:26:43|16015.62
02:26:44|16015.62
02:26:45|16015.62
02:26:46|16015.62
02:26:47|16015.67
02:26:48|16015.67
02:26:49|16015.67
02:26:50|16015.67
02:26:52|16015.67
02:26:53|16015.67
02:26:54|16017.45
02:26:55|16017.45
02:26:56|16017.45
02:26:57|16017.45
02:26:58|16017.45
02:26:59|16017.45
02:27:00|16017.45
02:27:01|16017.58
02:27:02|16018.31
02:27:03|16018.83
02:27:04|16018.83
02:27:05|16018.83
02:27:06|16018.83
02:27:08|16018.83
02:27:09|16018.96
02:27:10|16018.96
02:27:11|16018.92
02:27:12|16018.92
02:27:14|16018.99
02:27:14|16018.99
02:27:16|16018.99
02:27:17|16018.99
02:27:18|16018.99
02:27:19|16018.97
02:27:20|16018.54
02:27:21|16018.85
02:27:22|16019.22
02:27:23|16019.23
02:27:23|16019.23
02:27:25|16019.25
02:27:25|16019.25
02:27:27|16019.25
02:27:27|16019.25
02:27:29|16019.25
02:27:30|16019.25
02:27:31|16019.25
02:27:32|16019.25
02:27:33|16019.25
02:27:34|16019.25
02:27:35|16019.25
02:27:36|16019.29
02:27:37|16019.29
02:27:38|16019.29
02:27:39|16019.29
02:27:40|16019.28
02:27:41|16019.28
02:27:42|16019.28
02:27:43|16019.28
02:27:45|16019.28
02:27:45|16020.5
02:27:46|16020.5
02:27:47|16020.5
02:27:48|16020.5
02:27:50|16020.5
02:27:51|16017.69
02:27:51|16017.69
02:27:52|16017.69
02:27:54|16017.14
02:27:55|16016.46
02:27:55|16016.46
02:27:56|16016.9
02:27:57|16016.9
02:27:58|16016.9
02:27:59|16016.9
02:28:01|16016.9
02:28:02|16016.9
02:28:03|16017.13
02:28:04|16017.13
02:28:04|16017.13
02:28:06|16017.13
02:28:06|16017.13
02:28:08|16017.92
02:28:09|16017.39
02:28:11|16017.39
02:28:12|16017.39
02:28:14|16017.39
02:28:15|16017.39
02:28:16|16017.39
02:28:17|16017.39
02:28:18|16017.39
02:28:19|16017.39
02:28:20|16020.02
02:28:21|16019.61
02:28:22|16019.61
02:28:23|16019.61
02:28:24|16019.61
02:28:25|16019.61
02:28:26|16019.61
02:28:27|16019.61
02:28:27|16019.61
02:28:29|16019.61
02:28:30|16019.61
02:28:31|16018.04
02:28:31|16018.04
02:28:33|16018.04
02:28:34|16018.04
02:28:35|16018.04
02:28:36|16018.04
02:28:37|16018.04
02:28:38|16018.04
02:28:39|16018.04
02:28:40|16018.04
02:28:40|16018.04
02:28:42|16018.04
02:28:43|16018.52
02:28:44|16017.71
02:28:45|16017.71
02:28:46|16017.71
02:28:47|16017.71
02:28:48|16017.71
02:28:49|16017.71
02:28:49|16017.71
02:28:51|16017.71
02:28:52|16017.71
02:28:53|16017.71
02:28:54|16017.71
02:28:55|16017.71
02:28:56|16017.71
02:28:57|16017.71
02:28:57|16017.71
02:28:59|16017.71
02:29:00|16017.71
02:29:01|16017.71
02:29:01|16017.71
02:29:03|16017.71
02:29:04|16020.21
02:29:05|16020.21
02:29:06|16020.21
02:29:08|16020.21
02:29:09|16020.21
02:29:11|16020.21
02:29:11|16020.21
02:29:13|16020.21
02:29:15|16020.21
02:29:16|16021.35
02:29:17|16021.35
02:29:18|16021.35
02:29:19|16021.35
02:29:20|16021.35
02:29:22|16021.35
02:29:23|16021.35
02:29:25|16021.35
02:29:26|16021.35
02:29:27|16021.35
02:29:28|16021.35
02:29:30|16021.35
02:29:30|16021.35
02:29:31|16021.35
02:29:33|16021.35
02:29:34|16021.35
02:29:35|16021.35
02:29:35|16021.35
02:29:37|16021.35
02:29:37|16021.35
02:29:39|16021.35
02:29:39|16021.35
02:29:41|16021.35
02:29:42|16021.35
02:29:43|16021.35
02:29:44|16021.35
02:29:45|16021.35
02:29:46|16021.35
02:29:47|16021.35
02:29:48|16021.35
02:29:49|16021.35
02:29:50|16021.35
02:29:51|16019.68
02:29:52|16019.68
02:29:53|16019.68
02:29:54|16019.68
02:29:56|16019.68
02:29:57|16019.68
02:29:58|16020.78
02:29:59|16020.78
02:30:00|16020.78
02:30:01|16020.78
02:30:02|16020.37
02:30:03|16020.37
02:30:05|16020.37
02:30:05|16020.37
02:30:06|16019.2
02:30:07|16018.77
02:30:08|16018.35
02:30:09|16018.42
02:30:11|16018.54
02:30:13|16017.34
02:30:15|16017.34
02:30:15|16017.34
02:30:16|16017.34
02:30:17|16017.34
02:30:18|16018.68
02:30:19|16018.68
02:30:20|16018.68
02:30:21|16018.68
02:30:22|16018.68
02:30:24|16018.68
02:30:24|16018.68
02:30:25|16019.34
02:30:26|16019.34
02:30:28|16019.34
02:30:29|16019.34
02:30:30|16018.93
02:30:32|16018.93
02:30:32|16018.93
02:30:33|16018.93
02:30:35|16018.93
02:30:35|16018.93
02:30:36|16021.45
02:30:37|16022.44
02:30:38|16022.95
02:30:40|16022.54
02:30:40|16022.54
02:30:41|16022.95
02:30:42|16022.72
02:30:44|16022.95
02:30:45|16022.95
02:30:46|16022.95
02:30:47|16022.95
02:30:48|16022.95
02:30:49|16022.95
02:30:50|16022.13
02:30:51|16022.13
02:30:52|16022.13
02:30:53|16022.13
02:30:54|16022.13
02:30:55|16021.17
02:30:56|16021.17
02:30:57|16021.17
02:30:58|16021.17
02:30:59|16021.17
02:31:00|16021.17
02:31:02|16021.17
02:31:02|16021.17
02:31:04|16021.17
02:31:04|16023.87
02:31:06|16023.87
02:31:06|16023.87
02:31:07|16023.87
02:31:08|16023.87
02:31:09|16023.87
02:31:12|16023.87
02:31:13|16025.34
02:31:15|16025.34
02:31:15|16024.78
02:31:17|16024.78
02:31:18|16024.78
02:31:19|16024.78
02:31:21|16024.78
02:31:21|16024.78
02:31:23|16024.78
02:31:23|16024.78
02:31:24|16024.78
02:31:25|16024.78
02:31:26|16024.78
02:31:28|16027.
02:31:28|16027.
02:31:29|16027.
02:31:30|16027.
02:31:31|16027.
02:31:32|16027.
02:31:34|16027.
02:31:34|16027.
02:31:35|16027.
02:31:36|16027.
02:31:37|16027.
02:31:38|16027.
02:31:39|16027.29
02:31:40|16026.5
02:31:41|16026.5
02:31:42|16026.52
02:31:43|16026.52
02:31:44|16026.52
02:31:45|16026.52
02:31:46|16026.52
02:31:47|16026.52
02:31:48|16026.52
02:31:49|16026.52
02:31:50|16026.52
02:31:51|16026.52
02:31:52|16027.37
02:31:53|16026.52
02:31:54|16026.52
02:31:55|16026.52
02:31:57|16026.52
02:31:58|16026.52
02:31:58|16026.52
02:31:59|16026.52
02:32:01|16026.52
02:32:02|16026.52
02:32:03|16026.52
02:32:04|16026.52
02:32:05|16026.52
02:32:06|16026.69
02:32:07|16026.69
02:32:08|16026.69
02:32:09|16025.08
02:32:10|16025.08
02:32:11|16026.5
02:32:13|16026.5
02:32:14|16026.5
02:32:15|16026.5
02:32:16|16026.5
02:32:18|16026.5
02:32:19|16026.5
02:32:20|16026.5
02:32:22|16026.5
02:32:22|16026.5
02:32:23|16026.5
02:32:25|16026.5
02:32:26|16027.77
02:32:27|16027.5
02:32:28|16027.78
02:32:29|16027.78
02:32:31|16027.78
02:32:32|16027.78
02:32:33|16027.78
02:32:34|16027.78
02:32:35|16027.78
02:32:36|16026.82
02:32:37|16026.82
02:32:38|16026.82
02:32:38|16026.82
02:32:41|16026.82
02:32:41|16026.82
02:32:42|16026.82
02:32:43|16026.82
02:32:44|16027.17
02:32:45|16027.17
02:32:46|16027.17
02:32:48|16027.02
02:32:49|16027.02
02:32:49|16027.02
02:32:50|16027.02
02:32:52|16027.02
02:32:53|16024.84
02:32:54|16024.84
02:32:55|16024.84
02:32:55|16024.21
02:32:57|16023.9
02:32:58|16023.9
02:32:59|16023.9
02:33:01|16023.58
02:33:01|16023.58
02:33:02|16023.58
02:33:03|16023.58
02:33:04|16023.58
02:33:05|16023.58
02:33:06|16023.58
02:33:07|16023.58
02:33:08|16023.58
02:33:10|16023.58
02:33:10|16023.58
02:33:12|16023.58
02:33:13|16025.03
02:33:14|16025.03
02:33:15|16025.01
02:33:17|16025.01
02:33:18|16025.01
02:33:20|16026.84
02:33:21|16026.43
02:33:21|16026.43
02:33:22|16026.03
02:33:24|16026.03
02:33:25|16026.03
02:33:26|16026.03
02:33:27|16026.03
02:33:28|16026.03
02:33:29|16026.03
02:33:30|16026.03
02:33:30|16026.03
02:33:31|16026.03
02:33:33|16026.03
02:33:34|16026.03
02:33:35|16026.03
02:33:36|16026.03
02:33:37|16026.03
02:33:38|16026.03
02:33:39|16026.03
02:33:40|16026.03
02:33:41|16026.29
02:33:42|16026.29
02:33:43|16026.29
02:33:44|16026.29
02:33:45|16026.29
02:33:46|16026.29
02:33:47|16026.29
02:33:48|16026.29
02:33:49|16026.29
02:33:50|16026.29
02:33:51|16028.2
02:33:52|16028.2
02:33:54|16028.2
02:33:54|16028.2
02:33:55|16028.2
02:33:56|16028.2
02:33:57|16028.67
02:33:58|16026.75
02:33:59|16028.92
02:34:00|16028.82
02:34:01|16026.77
02:34:02|16026.77
02:34:03|16026.77
02:34:05|16026.77
02:34:05|16026.77
02:34:06|16026.77
02:34:07|16027.15
02:34:08|16027.15
02:34:10|16027.15
02:34:10|16027.15
02:34:11|16027.15
02:34:12|16027.15
02:34:14|16027.15
02:34:16|16027.15
02:34:16|16027.15
02:34:18|16027.15
02:34:19|16027.15
02:34:20|16027.15
02:34:21|16027.15
02:34:22|16027.15
02:34:22|16027.15
02:34:24|16027.15
02:34:26|16025.67
02:34:27|16025.67
02:34:27|16025.67
02:34:28|16025.67
02:34:29|16025.67
02:34:30|16025.19
02:34:32|16025.19
02:34:32|16025.19
02:34:34|16025.19
02:34:35|16025.19
02:34:35|16025.19
02:34:37|16025.19
02:34:37|16025.37
02:34:39|16024.51
02:34:40|16024.51
02:34:41|16024.51
02:34:42|16024.51
02:34:43|16024.51
02:34:44|16024.51
02:34:45|16024.51
02:34:46|16024.51
02:34:46|16024.51
02:34:48|16024.51
02:34:49|16024.51
02:34:50|16024.51
02:34:51|16024.51
02:34:52|16024.51
02:34:52|16024.51
02:34:54|16024.51
02:34:54|16024.51
02:34:55|16024.51
02:34:56|16024.51
02:34:57|16024.51
02:34:59|16024.51
02:35:00|16024.51
02:35:01|16024.51
02:35:02|16024.51
02:35:03|16024.51
02:35:04|16024.51
02:35:05|16024.51
02:35:06|16024.51
02:35:07|16024.51
02:35:08|16024.51
02:35:09|16024.51
02:35:10|16027.7
02:35:11|16027.7
02:35:13|16027.7
02:35:14|16027.7
02:35:15|16027.7
02:35:16|16026.02
02:35:18|16026.02
02:35:19|16026.02
02:35:20|16026.02
02:35:21|16027.7
02:35:22|16026.47
02:35:24|16026.47
02:35:25|16026.47
02:35:25|16026.47
02:35:27|16026.47
02:35:28|16026.79
02:35:29|16026.79
02:35:30|16027.9
02:35:31|16027.9
02:35:32|16027.9
02:35:33|16027.9
02:35:34|16026.91
02:35:36|16027.45
02:35:37|16027.79
02:35:38|16027.52
02:35:39|16027.17
02:35:40|16027.17
02:35:41|16028.37
02:35:42|16028.36
02:35:43|16028.36
02:35:44|16028.36
02:35:45|16028.36
02:35:46|16028.36
02:35:47|16028.36
02:35:48|16029.94
02:35:49|16029.94
02:35:50|16029.94
02:35:51|16030.
02:35:52|16030.
02:35:53|16030.
02:35:55|16029.19
02:35:55|16029.19
02:35:56|16029.19
02:35:57|16029.19
02:35:58|16029.19
02:35:59|16029.19
02:36:00|16029.19
02:36:01|16029.19
02:36:02|16029.19
02:36:03|16029.19
02:36:04|16029.19
02:36:05|16029.19
02:36:06|16029.19
02:36:07|16029.19
02:36:08|16029.19
02:36:09|16029.19
02:36:10|16029.19
02:36:11|16029.19
02:36:12|16029.07
02:36:13|16029.07
02:36:14|16030.15
02:36:16|16030.32
02:36:18|16030.32
02:36:19|16030.32
02:36:20|16030.32
02:36:21|16030.32
02:36:22|16030.32
02:36:23|16030.13
02:36:25|16030.13
02:36:27|16030.13
02:36:27|16030.13
02:36:28|16030.13
02:36:30|16030.13
02:36:32|16030.13
02:36:33|16030.13
02:36:33|16030.13
02:36:35|16029.61
02:36:36|16029.61
02:36:37|16029.61
02:36:38|16029.61
02:36:39|16029.53
02:36:40|16029.53
02:36:41|16029.53
02:36:42|16029.53
02:36:43|16029.53
02:36:44|16029.53
02:36:45|16029.53
02:36:46|16029.53
02:36:47|16029.53
02:36:48|16029.53
02:36:49|16029.53
02:36:50|16029.53
02:36:51|16029.53
02:36:52|16029.53
02:36:54|16029.42
02:36:55|16029.53
02:36:56|16029.53
02:36:57|16029.53
02:36:58|16029.53
02:36:59|16029.53
02:37:00|16031.
02:37:01|16030.02
02:37:02|16030.02
02:37:03|16030.02
02:37:04|16028.5
02:37:05|16028.5
02:37:06|16028.5
02:37:07|16028.5
02:37:08|16028.5
02:37:09|16028.5
02:37:10|16029.15
02:37:11|16028.28
02:37:12|16028.28
02:37:13|16028.28
02:37:14|16028.28
02:37:15|16028.28
02:37:17|16028.28
02:37:17|16028.28
02:37:19|16028.28
02:37:21|16028.7
02:37:21|16028.7
02:37:23|16027.45
02:37:25|16028.7
02:37:25|16028.7
02:37:27|16028.7
02:37:28|16028.7
02:37:29|16028.7
02:37:31|16028.7
02:37:32|16028.7
02:37:33|16028.7
02:37:34|16028.7
02:37:35|16028.7
02:37:36|16028.7
02:37:37|16028.7
02:37:38|16028.12
02:37:39|16028.12
02:37:40|16028.12
02:37:41|16028.12
02:37:42|16027.62
02:37:43|16027.62
02:37:44|16027.62
02:37:45|16028.37
02:37:46|16028.14
02:37:48|16028.14
02:37:49|16027.45
02:37:49|16027.13
02:37:51|16027.13
02:37:52|16027.13
02:37:53|16027.13
02:37:54|16026.87
02:37:55|16026.87
02:37:56|16026.87
02:37:57|16026.87
02:37:58|16026.87
02:37:59|16027.52
02:38:00|16027.52
02:38:01|16027.92
02:38:02|16027.92
02:38:03|16027.92
02:38:04|16030.14
02:38:05|16030.14
02:38:06|16030.14
02:38:07|16030.14
02:38:08|16030.14
02:38:09|16030.14
02:38:10|16030.14
02:38:11|16030.14
02:38:12|16029.55
02:38:14|16029.55
02:38:15|16029.55
02:38:15|16029.55
02:38:17|16029.55
02:38:18|16029.55
02:38:20|16029.55
02:38:21|16029.55
02:38:22|16030.51
02:38:23|16030.51
02:38:24|16030.51
02:38:25|16030.51
02:38:26|16030.51
02:38:27|16030.51
02:38:29|16030.51
02:38:30|16030.51
02:38:31|16030.51
02:38:32|16028.
02:38:33|16028.
02:38:34|16028.
02:38:35|16028.
02:38:36|16028.
02:38:37|16028.
02:38:38|16028.47
02:38:39|16027.51
02:38:40|16027.51
02:38:42|16027.51
02:38:42|16027.51
02:38:43|16027.51
02:38:44|16027.51
02:38:45|16027.97
02:38:46|16027.97
02:38:48|16029.02
02:38:49|16029.02
02:38:50|16029.02
02:38:51|16029.02
02:38:52|16029.02
02:38:53|16029.02
02:38:54|16029.02
02:38:55|16029.02
02:38:56|16029.02
02:38:57|16029.02
02:38:58|16029.02
02:38:59|16031.13
02:39:00|16031.14
02:39:01|16031.2
02:39:02|16031.24
02:39:04|16031.23
02:39:04|16031.24
02:39:05|16031.24
02:39:06|16031.24
02:39:07|16032.53
02:39:08|16032.29
02:39:09|16032.29
02:39:10|16033.
02:39:11|16033.
02:39:12|16031.76
02:39:13|16031.76
02:39:15|16029.86
02:39:15|16029.86
02:39:16|16029.86
02:39:17|16028.66
02:39:19|16028.66
02:39:21|16028.66
02:39:22|16028.66
02:39:23|16028.66
02:39:25|16029.23
02:39:26|16029.23
02:39:27|16029.23
02:39:28|16031.05
02:39:29|16031.05
02:39:30|16031.05
02:39:31|16030.68
02:39:32|16029.56
02:39:33|16029.56
02:39:34|16029.56
02:39:35|16029.56
02:39:36|16029.56
02:39:37|16029.56
02:39:38|16029.56
02:39:39|16029.56
02:39:40|16029.56
02:39:41|16029.56
02:39:43|16029.56
02:39:44|16029.56
02:39:44|16029.56
02:39:46|16029.56
02:39:47|16029.56
02:39:48|16029.56
02:39:49|16029.56
02:39:50|16029.56
02:39:51|16029.56
02:39:52|16029.56
02:39:53|16029.56
02:39:54|16029.56
02:39:55|16029.56
02:39:56|16029.56
02:39:57|16029.56
02:39:58|16029.56
02:39:59|16029.56
02:40:00|16029.56
02:40:01|16029.56
02:40:02|16029.56
02:40:03|16029.56
02:40:04|16029.56
02:40:05|16031.17
02:40:06|16031.47
02:40:07|16031.47
02:40:08|16031.47
02:40:09|16031.3
02:40:10|16031.3
02:40:11|16031.3
02:40:12|16031.3
02:40:13|16031.3
02:40:14|16031.3
02:40:15|16031.3
02:40:16|16031.3
02:40:17|16031.3
02:40:18|16030.98
02:40:20|16030.98
02:40:22|16030.98
02:40:23|16030.98
02:40:25|16032.4
02:40:26|16032.4
02:40:26|16032.4
02:40:28|16032.4
02:40:29|16031.99
02:40:30|16031.99
02:40:32|16031.99
02:40:32|16031.99
02:40:34|16031.99
02:40:35|16031.99
02:40:35|16031.99
02:40:37|16031.99
02:40:38|16031.99
02:40:39|16030.97
02:40:40|16030.97
02:40:41|16030.97
02:40:42|16030.97
02:40:44|16030.97
02:40:45|16030.97
02:40:46|16030.97
02:40:46|16030.97
02:40:48|16030.97
02:40:49|16030.97
02:40:50|16030.97
02:40:51|16033.13
02:40:52|16033.13
02:40:53|16033.13
02:40:54|16033.13
02:40:55|16033.13
02:40:56|16033.13
02:40:58|16033.13
02:40:59|16033.13
02:41:00|16033.13
02:41:02|16032.93
02:41:02|16032.93
02:41:03|16033.06
02:41:04|16032.98
02:41:05|16032.98
02:41:06|16032.98
02:41:08|16033.51
02:41:09|16033.51
02:41:09|16033.51
02:41:11|16033.51
02:41:12|16033.51
02:41:12|16036.37
02:41:14|16036.37
02:41:16|16036.37
02:41:16|16036.37
02:41:17|16037.
02:41:18|16039.93
02:41:20|16036.77
02:41:22|16036.77
02:41:23|16038.71
02:41:24|16038.71
02:41:25|16037.31
02:41:27|16036.78
02:41:27|16036.78
02:41:28|16036.78
02:41:29|16036.78
02:41:31|16036.78
02:41:32|16036.78
02:41:34|16037.46
02:41:34|16037.46
02:41:35|16037.46
02:41:37|16037.46
02:41:38|16037.46
02:41:39|16036.97
02:41:40|16036.97
02:41:41|16036.97
02:41:42|16036.97
02:41:43|16036.97
02:41:45|16036.97
02:41:46|16036.97
02:41:46|16036.97
02:41:47|16036.97
02:41:49|16036.97
02:41:50|16036.97
02:41:50|16039.44
02:41:52|16039.44
02:41:53|16039.44
02:41:54|16039.44
02:41:55|16039.44
02:41:56|16039.11
02:41:57|16039.11
02:41:58|16039.11
02:41:59|16040.
02:42:00|16040.
02:42:01|16040.
02:42:02|16040.37
02:42:03|16040.37
02:42:04|16040.37
02:42:05|16040.37
02:42:06|16040.37
02:42:07|16040.37
02:42:08|16040.78
02:42:09|16040.59
02:42:10|16042.95
02:42:11|16042.95
02:42:12|16042.95
02:42:13|16042.95
02:42:14|16042.95
02:42:15|16042.11
02:42:16|16042.11
02:42:17|16038.97
02:42:18|16038.97
02:42:19|16038.97
02:42:20|16038.97
02:42:21|16038.97
02:42:23|16040.15
02:42:24|16040.15
02:42:25|16040.15
02:42:27|16040.15
02:42:29|16040.15
02:42:29|16040.15
02:42:30|16040.15
02:42:31|16040.15
02:42:33|16040.15
02:42:34|16040.15
02:42:36|16040.15
02:42:37|16040.15
02:42:38|16042.07
02:42:39|16042.07
02:42:40|16042.07
02:42:41|16042.07
02:42:42|16042.07
02:42:43|16045.
02:42:45|16045.
02:42:46|16043.5
02:42:47|16043.5
02:42:48|16043.5
02:42:49|16045.99
02:42:51|16045.99
02:42:51|16044.8
02:42:52|16044.8
02:42:53|16044.8
02:42:54|16044.8
02:42:55|16044.8
02:42:56|16045.65
02:42:57|16045.65
02:42:58|16045.65
02:42:59|16045.65
02:43:00|16047.78
02:43:01|16046.8
02:43:03|16046.8
02:43:03|16048.13
02:43:05|16048.13
02:43:06|16048.54
02:43:07|16048.54
02:43:08|16048.54
02:43:09|16048.54
02:43:10|16050.97
02:43:11|16050.97
02:43:12|16052.45
02:43:13|16050.07
02:43:14|16050.07
02:43:15|16052.66
02:43:16|16052.66
02:43:17|16052.66
02:43:18|16053.
02:43:19|16053.
02:43:20|16053.
02:43:21|16053.
02:43:22|16053.
02:43:24|16054.19
02:43:25|16055.
02:43:26|16055.
02:43:27|16055.
02:43:28|16055.
02:43:29|16055.
02:43:30|16055.
02:43:32|16055.
02:43:33|16054.23
02:43:35|16056.94
02:43:36|16058.11
02:43:38|16056.57
02:43:39|16056.57
02:43:39|16056.57
02:43:41|16056.57
02:43:42|16056.57
02:43:43|16056.57
02:43:44|16060.03
02:43:45|16060.03
02:43:46|16060.03
02:43:46|16056.19
02:43:48|16055.78
02:43:49|16054.7
02:43:50|16054.7
02:43:51|16054.7
02:43:52|16054.91
02:43:53|16054.91
02:43:54|16054.91
02:43:55|16054.91
02:43:56|16055.
02:43:57|16055.
02:43:58|16055.
02:43:59|16052.93
02:44:00|16052.93
02:44:01|16052.93
02:44:03|16052.88
02:44:04|16052.19
02:44:05|16051.78
02:44:07|16056.28
02:44:07|16055.27
02:44:08|16055.27
02:44:10|16059.27
02:44:10|16059.27
02:44:11|16059.27
02:44:13|16059.37
02:44:14|16059.37
02:44:14|16057.
02:44:16|16058.72
02:44:16|16059.38
02:44:17|16059.78
02:44:19|16061.
02:44:19|16062.42
02:44:20|16062.42
02:44:21|16063.78
02:44:23|16064.61
02:44:24|16064.67
02:44:26|16072.25
02:44:27|16075.51
02:44:28|16070.52
02:44:30|16070.99
02:44:31|16071.
02:44:33|16070.43
02:44:33|16070.43
02:44:34|16071.89
02:44:35|16071.89
02:44:36|16073.61
02:44:37|16075.06
02:44:38|16075.06
02:44:39|16074.22
02:44:40|16074.22
02:44:41|16068.52
02:44:42|16068.52
02:44:43|16068.52
02:44:44|16063.97
02:44:45|16063.96
02:44:46|16065.13
02:44:47|16065.13
02:44:48|16061.71
02:44:49|16061.71
02:44:51|16062.65
02:44:53|16062.85
02:44:53|16062.85
02:44:54|16062.53
02:44:55|16062.53
02:44:57|16063.54
02:44:58|16063.54
02:44:58|16063.54
02:45:00|16063.54
02:45:02|16064.97
02:45:02|16064.97
02:45:03|16064.97
02:45:05|16062.55
02:45:05|16065.92
02:45:07|16064.99
02:45:07|16069.13
02:45:08|16070.24
02:45:09|16072.81
02:45:11|16072.91
02:45:12|16072.95
02:45:13|16072.18
02:45:14|16072.18
02:45:15|16072.78
02:45:16|16071.74
02:45:17|16070.24
02:45:18|16064.57
02:45:19|16064.57
02:45:20|16066.95
02:45:21|16064.21
02:45:22|16064.96
02:45:23|16064.96
02:45:24|16062.9
02:45:26|16062.74
02:45:27|16062.74
02:45:29|16061.35
02:45:30|16063.52
02:45:31|16062.41
02:45:33|16062.41
02:45:34|16062.41
02:45:36|16061.56
02:45:37|16061.89
02:45:38|16064.99
02:45:39|16063.78
02:45:40|16063.78
02:45:41|16063.78
02:45:42|16063.78
02:45:43|16059.78
02:45:44|16059.78
02:45:45|16059.78
02:45:46|16059.78
02:45:47|16061.71
02:45:48|16064.03
02:45:49|16064.02
02:45:50|16064.02
02:45:54|16064.02
02:45:55|16062.9
02:45:56|16062.9
02:45:57|16062.2
02:45:58|16058.75
02:45:59|16058.75
02:46:01|16058.75
02:46:02|16058.75
02:46:03|16059.5
02:46:04|16059.5
02:46:04|16056.21
02:46:06|16056.62
02:46:07|16056.62
02:46:08|16051.78
02:46:08|16051.89
02:46:09|16051.58
02:46:11|16051.58
02:46:12|16051.58
02:46:12|16051.7
02:46:14|16051.29
02:46:15|16049.14
02:46:16|16047.96
02:46:17|16049.21
02:46:18|16049.21
02:46:19|16049.21
02:46:20|16050.95
02:46:21|16050.95
02:46:22|16050.48
02:46:22|16053.08
02:46:24|16055.78
02:46:25|16055.78
02:46:26|16052.98
02:46:27|16052.98
02:46:29|16052.98
02:46:30|16052.98
02:46:32|16054.4
02:46:32|16054.4
02:46:33|16054.4
02:46:35|16053.97
02:46:36|16053.97
02:46:37|16053.97
02:46:38|16050.85
02:46:39|16048.95
02:46:40|16046.91
02:46:41|16048.15
02:46:42|16048.15
02:46:43|16048.15
02:46:43|16048.92
02:46:45|16046.3
02:46:46|16045.18
02:46:47|16044.98
02:46:48|16045.38
02:46:50|16045.19
02:46:50|16045.19
02:46:51|16045.19
02:46:52|16044.8
02:46:53|16044.97
02:46:54|16045.38
02:46:55|16045.38
02:46:56|16047.67
02:46:57|16047.67
02:46:59|16048.63
02:46:59|16048.63
02:47:00|16052.08
02:47:01|16047.32
02:47:03|16047.32
02:47:04|16047.32
02:47:04|16047.3
02:47:05|16047.09
02:47:06|16046.5
02:47:07|16048.33
02:47:08|16049.34
02:47:09|16049.34
02:47:10|16049.34
02:47:11|16049.34
02:47:12|16049.77
02:47:13|16049.77
02:47:15|16049.77
02:47:16|16049.77
02:47:17|16049.77
02:47:18|16051.53
02:47:19|16051.53
02:47:20|16051.78
02:47:21|16049.53
02:47:22|16053.19
02:47:23|16053.19
02:47:23|16051.81
02:47:25|16051.65
02:47:26|16052.15
02:47:27|16052.15
02:47:29|16052.15
02:47:29|16052.15
02:47:31|16052.15
02:47:32|16052.15
02:47:33|16052.15
02:47:35|16052.15
02:47:36|16052.15
02:47:37|16049.7
02:47:37|16049.7
02:47:39|16048.27
02:47:41|16052.41
02:47:41|16052.41
02:47:43|16052.52
02:47:44|16052.52
02:47:45|16052.52
02:47:46|16052.52
02:47:48|16052.02
02:47:49|16052.02
02:47:50|16052.02
02:47:51|16052.02
02:47:53|16051.41
02:47:53|16051.17
02:47:55|16051.02
02:47:56|16051.02
02:47:57|16053.88
02:47:58|16053.88
02:47:59|16053.88
02:48:00|16055.77
02:48:01|16054.24
02:48:02|16054.24
02:48:03|16054.24
02:48:03|16054.24
02:48:05|16053.7
02:48:05|16053.72
02:48:07|16054.2
02:48:07|16054.2
02:48:09|16054.2
02:48:10|16054.2
02:48:10|16054.2
02:48:11|16054.2
02:48:12|16053.73
02:48:14|16052.58
02:48:15|16052.58
02:48:16|16052.58
02:48:17|16052.34
02:48:18|16053.72
02:48:19|16053.72
02:48:20|16053.72
02:48:21|16053.72
02:48:22|16053.77
02:48:23|16053.77
02:48:24|16053.77
02:48:25|16053.77
02:48:26|16053.96
02:48:27|16053.96
02:48:29|16053.75
02:48:30|16050.77
02:48:31|16051.28
02:48:32|16051.28
02:48:34|16050.97
02:48:34|16050.97
02:48:36|16050.97
02:48:37|16050.97
02:48:37|16050.97
02:48:39|16050.97
02:48:40|16051.32
02:48:41|16052.24
02:48:42|16052.24
02:48:43|16051.13
02:48:44|16051.13
02:48:45|16051.13
02:48:46|16051.13
02:48:47|16051.13
02:48:48|16051.13
02:48:49|16051.13
02:48:50|16051.13
02:48:51|16049.97
02:48:52|16048.19
02:48:53|16047.78
02:48:55|16048.73
02:48:55|16048.73
02:48:57|16045.39
02:48:58|16044.38
02:48:58|16047.41
02:48:59|16047.93
02:49:00|16047.93
02:49:01|16047.15
02:49:03|16047.15
02:49:04|16047.38
02:49:05|16047.38
02:49:06|16047.38
02:49:07|16047.38
02:49:08|16047.38
02:49:08|16047.27
02:49:10|16047.27
02:49:11|16047.27
02:49:12|16047.27
02:49:13|16047.27
02:49:14|16048.46
02:49:15|16048.46
02:49:16|16048.46
02:49:17|16048.46
02:49:17|16048.
02:49:19|16047.91
02:49:20|16049.18
02:49:21|16049.18
02:49:22|16048.44
02:49:23|16047.03
02:49:24|16047.03
02:49:25|16049.11
02:49:25|16049.13
02:49:27|16051.12
02:49:27|16051.12
02:49:30|16048.92
02:49:31|16048.85
02:49:32|16048.85
02:49:34|16047.69
02:49:35|16047.69
02:49:35|16047.69
02:49:36|16047.69
02:49:38|16047.57
02:49:39|16047.57
02:49:40|16047.57
02:49:41|16047.57
02:49:42|16047.57
02:49:43|16047.57
02:49:44|16046.35
02:49:45|16046.35
02:49:46|16046.35
02:49:47|16047.62
02:49:49|16047.62
02:49:50|16047.62
02:49:51|16047.62
02:49:52|16047.62
02:49:53|16047.93
02:49:54|16047.93
02:49:55|16047.93
02:49:56|16048.55
02:49:57|16048.55
02:49:58|16050.61
02:49:59|16050.61
02:50:00|16050.15
02:50:01|16050.15
02:50:02|16050.15
02:50:03|16051.76
02:50:04|16051.78
02:50:05|16051.78
02:50:06|16053.24
02:50:07|16052.78
02:50:08|16052.78
02:50:09|16052.78
02:50:10|16052.59
02:50:11|16052.59
02:50:13|16052.59
02:50:14|16052.59
02:50:15|16052.59
02:50:16|16052.59
02:50:17|16052.59
02:50:18|16052.59
02:50:19|16052.59
02:50:20|16052.59
02:50:21|16052.59
02:50:22|16052.59
02:50:23|16052.59
02:50:24|16052.59
02:50:25|16048.34
02:50:26|16048.34
02:50:28|16048.34
02:50:29|16049.57
02:50:30|16049.57
02:50:32|16049.57
02:50:33|16049.57
02:50:35|16049.57
02:50:35|16049.57
02:50:37|16049.57
02:50:38|16049.57
02:50:39|16050.58
02:50:39|16050.58
02:50:41|16050.58
02:50:42|16050.58
02:50:43|16050.58
02:50:44|16048.
02:50:45|16049.04
02:50:47|16049.04
02:50:48|16051.37
02:50:49|16049.24
02:50:50|16049.24
02:50:51|16048.82
02:50:52|16048.82
02:50:53|16048.73
02:50:54|16048.73
02:50:55|16048.73
02:50:56|16049.21
02:50:57|16049.21
02:50:58|16049.21
02:50:59|16049.21
02:51:01|16049.21
02:51:02|16049.21
02:51:03|16049.21
02:51:04|16048.2
02:51:05|16048.2
02:51:06|16048.2
02:51:07|16045.56
02:51:08|16045.67
02:51:09|16049.26
02:51:11|16046.8
02:51:12|16044.8
02:51:13|16047.41
02:51:14|16046.9
02:51:15|16046.9
02:51:16|16046.96
02:51:17|16046.96
02:51:18|16046.96
02:51:18|16046.07
02:51:20|16046.14
02:51:20|16045.8
02:51:22|16045.8
02:51:23|16045.94
02:51:24|16046.07
02:51:25|16046.07
02:51:26|16046.07
02:51:26|16046.07
02:51:28|16044.54
02:51:29|16044.54
02:51:30|16044.54
02:51:32|16044.54
02:51:33|16043.27
02:51:35|16043.27
02:51:36|16043.27
02:51:38|16043.27
02:51:39|16043.27
02:51:40|16043.27
02:51:42|16043.61
02:51:43|16043.61
02:51:44|16043.61
02:51:46|16042.33
02:51:46|16042.04
02:51:47|16042.04
02:51:48|16042.04
02:51:49|16042.04
02:51:51|16042.04
02:51:51|16040.13
02:51:52|16041.99
02:51:53|16041.99
02:51:54|16042.16
02:51:55|16042.16
02:51:56|16043.08
02:51:58|16043.08
02:51:59|16043.08
02:51:59|16043.08
02:52:01|16043.41
02:52:02|16043.41
02:52:04|16044.14
02:52:04|16044.14
02:52:05|16043.39
02:52:07|16044.1
02:52:08|16044.1
02:52:09|16045.13
02:52:10|16045.36
02:52:11|16045.65
02:52:12|16043.96
02:52:14|16044.37
02:52:14|16044.34
02:52:15|16043.38
02:52:16|16043.38
02:52:17|16043.38
02:52:18|16043.38
02:52:19|16043.38
02:52:20|16043.38
02:52:21|16041.74
02:52:22|16041.74
02:52:23|16041.74
02:52:24|16042.25
02:52:25|16043.97
02:52:26|16043.97
02:52:27|16043.97
02:52:28|16043.97
02:52:30|16043.97
02:52:31|16043.97
02:52:31|16043.97
02:52:33|16045.56
02:52:35|16045.56
02:52:37|16045.56
02:52:38|16043.19
02:52:39|16042.3
02:52:40|16042.3
02:52:42|16042.3
02:52:43|16042.3
02:52:44|16043.9
02:52:46|16044.25
02:52:47|16044.78
02:52:48|16044.78
02:52:49|16044.78
02:52:50|16044.78
02:52:52|16044.78
02:52:53|16044.78
02:52:54|16044.78
02:52:55|16044.78
02:52:56|16044.78
02:52:57|16044.16
02:52:58|16044.16
02:52:59|16044.16
02:53:00|16044.16
02:53:02|16044.16
02:53:02|16043.6
02:53:03|16043.6
02:53:05|16043.6
02:53:06|16043.6
02:53:07|16043.6
02:53:08|16043.44
02:53:09|16043.44
02:53:10|16043.19
02:53:11|16043.19
02:53:12|16043.19
02:53:13|16043.19
02:53:14|16043.19
02:53:15|16043.19
02:53:16|16043.33
02:53:17|16043.33
02:53:18|16043.33
02:53:20|16043.33
02:53:20|16043.06
02:53:21|16043.06
02:53:22|16043.06
02:53:23|16043.06
02:53:24|16043.06
02:53:26|16041.84
02:53:26|16041.84
02:53:27|16041.84
02:53:28|16044.4
02:53:29|16044.4
02:53:30|16044.4
02:53:31|16044.3
02:53:33|16045.38
02:53:35|16044.06
02:53:35|16044.06
02:53:37|16044.06
02:53:37|16044.06
02:53:39|16044.06
02:53:40|16042.93
02:53:41|16042.96
02:53:42|16042.96
02:53:42|16042.96
02:53:44|16043.43
02:53:45|16043.87
02:53:46|16043.87
02:53:47|16043.87
02:53:48|16043.87
02:53:50|16043.87
02:53:51|16043.87
02:53:51|16043.87
02:53:52|16043.87
02:53:54|16043.87
02:53:54|16043.87
02:53:56|16043.87
02:53:57|16043.87
02:53:58|16043.87
02:53:59|16043.87
02:54:00|16043.87
02:54:01|16043.87
02:54:02|16042.44
02:54:03|16042.44
02:54:04|16040.
02:54:05|16040.
02:54:06|16040.
02:54:07|16040.61
02:54:08|16042.32
02:54:09|16042.32
02:54:10|16042.14
02:54:11|16042.06
02:54:12|16042.06
02:54:14|16042.06
02:54:14|16042.06
02:54:15|16040.5
02:54:16|16040.5
02:54:17|16040.5
02:54:19|16040.5
02:54:20|16040.5
02:54:21|16039.32
02:54:22|16039.32
02:54:23|16040.56
02:54:24|16040.56
02:54:25|16040.56
02:54:26|16040.56
02:54:27|16040.56
02:54:28|16040.56
02:54:29|16042.22
02:54:30|16042.22
02:54:31|16042.22
02:54:32|16042.64
02:54:33|16042.64
02:54:35|16043.11
02:54:36|16043.11
02:54:38|16043.53
02:54:39|16043.53
02:54:41|16043.53
02:54:42|16043.53
02:54:43|16043.53
02:54:43|16043.53
02:54:46|16043.53
02:54:46|16043.53
02:54:48|16043.53
02:54:48|16043.53
02:54:50|16043.53
02:54:51|16043.53
02:54:52|16043.53
02:54:53|16043.99
02:54:54|16043.99
02:54:55|16043.99
02:54:56|16045.46
02:54:57|16045.46
02:54:58|16045.46
02:54:59|16045.46
02:55:00|16045.46
02:55:01|16045.46
02:55:02|16045.46
02:55:04|16045.46
02:55:05|16045.46
02:55:06|16045.46
02:55:07|16045.46
02:55:08|16045.46
02:55:08|16046.55
02:55:09|16046.55
02:55:11|16046.97
02:55:12|16046.97
02:55:12|16046.97
02:55:13|16046.97
02:55:14|16046.97
02:55:16|16046.97
02:55:16|16046.97
02:55:18|16046.97
02:55:19|16046.97
02:55:20|16046.97
02:55:21|16046.97
02:55:22|16046.97
02:55:23|16046.97
02:55:24|16048.17
02:55:25|16049.11
02:55:26|16051.78
02:55:27|16051.78
02:55:28|16051.78
02:55:29|16051.78
02:55:30|16051.78
02:55:31|16051.78
02:55:32|16051.78
02:55:33|16051.78
02:55:34|16051.78
02:55:36|16051.78
02:55:37|16051.45
02:55:39|16051.94
02:55:39|16051.94
02:55:41|16051.94
02:55:42|16051.94
02:55:43|16051.94
02:55:44|16051.94
02:55:45|16051.94
02:55:46|16051.94
02:55:47|16051.94
02:55:48|16054.11
02:55:49|16054.11
02:55:50|16054.11
02:55:51|16054.11
02:55:53|16054.11
02:55:54|16054.11
02:55:55|16054.11
02:55:56|16054.11
02:55:57|16054.11
02:55:58|16054.11
02:55:59|16054.11
02:56:00|16054.11
02:56:01|16054.11
02:56:02|16054.11
02:56:03|16054.11
02:56:05|16054.11
02:56:06|16054.11
02:56:06|16054.11
02:56:07|16054.11
02:56:09|16054.11
02:56:09|16054.11
02:56:11|16054.11
02:56:12|16054.11
02:56:12|16054.11
02:56:14|16054.11
02:56:15|16054.11
02:56:15|16054.11
02:56:17|16054.11
02:56:18|16053.68
02:56:19|16053.68
02:56:20|16053.68
02:56:21|16053.68
02:56:22|16053.68
02:56:23|16053.68
02:56:24|16053.68
02:56:25|16053.68
02:56:26|16053.68
02:56:27|16053.16
02:56:28|16053.16
02:56:29|16053.16
02:56:30|16053.16
02:56:31|16053.16
02:56:33|16052.02
02:56:33|16052.02
02:56:34|16052.02
02:56:36|16052.02
02:56:38|16050.98
02:56:39|16050.98
02:56:40|16050.98
02:56:41|16052.44
02:56:42|16052.44
02:56:43|16053.25
02:56:44|16053.25
02:56:46|16052.22
02:56:47|16051.47
02:56:48|16048.2
02:56:49|16048.2
02:56:50|16048.2
02:56:51|16048.2
02:56:52|16048.2
02:56:53|16048.2
02:56:54|16048.19
02:56:55|16048.19
02:56:56|16048.28
02:56:57|16048.28
02:56:58|16048.28
02:56:59|16048.13
02:57:01|16046.91
02:57:01|16046.91
02:57:04|16046.91
02:57:05|16047.78
02:57:06|16047.78
02:57:07|16047.78
02:57:08|16048.42
02:57:09|16048.42
02:57:10|16048.42
02:57:11|16048.42
02:57:12|16048.42
02:57:13|16050.91
02:57:14|16050.91
02:57:16|16050.91
02:57:17|16050.91
02:57:18|16050.91
02:57:18|16051.78
02:57:20|16051.78
02:57:21|16051.78
02:57:22|16051.78
02:57:22|16051.72
02:57:23|16051.72
02:57:24|16051.72
02:57:26|16051.72
02:57:27|16051.72
02:57:28|16051.72
02:57:29|16051.72
02:57:30|16051.37
02:57:31|16051.37
02:57:32|16051.37
02:57:33|16050.98
02:57:34|16050.6
02:57:35|16048.8
02:57:37|16048.8
02:57:38|16048.8
02:57:39|16048.8
02:57:40|16048.8
02:57:42|16048.8
02:57:43|16048.8
02:57:45|16048.8
02:57:46|16049.05
02:57:46|16049.05
02:57:48|16049.05
02:57:50|16049.05
02:57:51|16049.05
02:57:52|16049.05
02:57:53|16049.05
02:57:53|16049.05
02:57:54|16049.05
02:57:56|16049.05
02:57:56|16049.05
02:57:57|16049.05
02:57:58|16049.05
02:58:00|16049.05
02:58:00|16049.05
02:58:02|16049.05
02:58:03|16049.05
02:58:04|16049.58
02:58:06|16049.58
02:58:07|16049.58
02:58:08|16049.58
02:58:10|16049.58
02:58:10|16049.58
02:58:11|16049.19
02:58:12|16048.92
02:58:13|16049.21
02:58:14|16048.94
02:58:15|16049.2
02:58:16|16049.2
02:58:17|16049.2
02:58:19|16049.2
02:58:19|16049.2
02:58:20|16047.39
02:58:22|16047.39
02:58:23|16048.38
02:58:24|16048.38
02:58:25|16048.38
02:58:26|16047.02
02:58:27|16047.02
02:58:28|16047.02
02:58:29|16047.02
02:58:30|16047.02
02:58:31|16047.02
02:58:32|16048.67
02:58:33|16048.67
02:58:34|16048.67
02:58:35|16048.67
02:58:36|16048.67
02:58:37|16048.67
02:58:39|16048.67
02:58:40|16048.67
02:58:42|16048.67
02:58:42|16048.67
02:58:43|16048.67
02:58:44|16048.67
02:58:46|16048.67
02:58:47|16048.67
02:58:48|16048.67
02:58:49|16048.67
02:58:50|16048.67
02:58:51|16048.67
02:58:52|16048.67
02:58:53|16048.67
02:58:54|16048.67
02:58:54|16048.67
02:58:56|16048.67
02:58:57|16048.67
02:58:58|16048.67
02:58:59|16048.67
02:59:00|16048.67
02:59:01|16048.67
02:59:03|16048.67
02:59:03|16048.67
02:59:04|16048.67
02:59:05|16048.67
02:59:06|16048.67
02:59:07|16048.67
02:59:08|16048.67
02:59:09|16048.67
02:59:10|16048.67
02:59:11|16048.67
02:59:12|16048.67
02:59:14|16048.67
02:59:14|16048.67
02:59:15|16048.67
02:59:16|16048.67
02:59:17|16048.67
02:59:19|16048.67
02:59:19|16048.67
02:59:20|16048.67
02:59:21|16048.67
02:59:22|16048.67
02:59:23|16048.67
02:59:24|16048.67
02:59:25|16048.67
02:59:26|16048.67
02:59:27|16051.37
02:59:28|16051.78
02:59:30|16051.78
02:59:30|16051.78
02:59:31|16051.97
02:59:32|16051.97
02:59:33|16051.97
02:59:34|16051.97
02:59:35|16051.97
02:59:36|16051.97
02:59:37|16051.97
02:59:39|16054.74
02:59:40|16054.74
02:59:42|16054.74
02:59:42|16054.74
02:59:43|16054.74
02:59:45|16054.74
02:59:46|16054.74
02:59:47|16054.74
02:59:48|16054.74
02:59:49|16054.74
02:59:51|16054.74
02:59:52|16054.74
02:59:53|16054.74
02:59:54|16054.74
02:59:55|16054.74
02:59:56|16054.74
02:59:57|16052.06
02:59:59|16052.06
03:00:00|16052.06
03:00:01|16053.62
03:00:02|16055.12
03:00:03|16054.28
03:00:04|16056.24
03:00:05|16053.91
03:00:06|16055.34
03:00:08|16058.39
03:00:08|16056.37
03:00:09|16054.2
03:00:10|16052.54
03:00:11|16052.13
03:00:12|16052.13
03:00:13|16052.13
03:00:14|16052.13
03:00:15|16049.85
03:00:17|16049.85
03:00:17|16049.85
03:00:18|16049.85
03:00:19|16049.85
03:00:20|16049.85
03:00:21|16049.85
03:00:22|16049.85
03:00:23|16047.83
03:00:24|16047.83
03:00:25|16047.83
03:00:26|16051.03
03:00:27|16051.03
03:00:28|16051.03
03:00:29|16051.03
03:00:30|16051.03
03:00:31|16051.03
03:00:32|16051.03
03:00:33|16051.03
03:00:34|16051.03
03:00:35|16051.03
03:00:36|16051.03
03:00:37|16051.03
03:00:38|16051.03
03:00:40|16051.03
03:00:42|16051.03
03:00:43|16051.03
03:00:43|16051.03
03:00:44|16050.48
03:00:46|16050.8
03:00:48|16050.8
03:00:49|16050.8
03:00:50|16050.8
03:00:50|16051.11
03:00:52|16049.56
03:00:53|16049.56
03:00:54|16049.56
03:00:55|16049.56
03:00:57|16049.56
03:00:57|16049.56
03:00:59|16049.56
03:01:00|16051.54
03:01:01|16051.29
03:01:02|16051.29
03:01:03|16051.29
03:01:04|16051.29
03:01:06|16051.29
03:01:06|16051.29
03:01:07|16051.29
03:01:08|16051.29
03:01:09|16051.29
03:01:11|16051.29
03:01:12|16051.29
03:01:13|16051.29
03:01:14|16051.29
03:01:15|16051.29
03:01:16|16051.29
03:01:16|16051.29
03:01:18|16051.29
03:01:20|16051.29
03:01:21|16051.29
03:01:22|16051.29
03:01:22|16051.29
03:01:24|16051.29
03:01:25|16051.29
03:01:26|16051.29
03:01:27|16051.29
03:01:28|16051.29
03:01:29|16049.45
03:01:30|16049.45
03:01:31|16049.45
03:01:33|16049.45
03:01:33|16049.45
03:01:34|16049.45
03:01:35|16049.45
03:01:36|16049.
03:01:37|16049.
03:01:38|16049.
03:01:40|16051.87
03:01:41|16051.87
03:01:43|16052.67
03:01:43|16052.67
03:01:45|16053.77
03:01:47|16053.82
03:01:49|16054.22
03:01:49|16054.22
03:01:51|16054.22
03:01:52|16055.31
03:01:53|16055.31
03:01:54|16055.31
03:01:55|16055.31
03:01:56|16055.24
03:01:57|16055.24
03:01:58|16055.24
03:01:59|16055.24
03:02:00|16055.34
03:02:01|16055.33
03:02:02|16055.33
03:02:04|16055.33
03:02:05|16055.33
03:02:05|16055.33
03:02:06|16054.99
03:02:08|16054.99
03:02:09|16054.99
03:02:10|16054.35
03:02:10|16054.35
03:02:12|16054.35
03:02:13|16053.8
03:02:14|16053.8
03:02:15|16053.8
03:02:15|16052.29
03:02:17|16052.29
03:02:18|16052.29
03:02:19|16052.29
03:02:19|16052.29
03:02:21|16053.19
03:02:22|16053.23
03:02:23|16053.23
03:02:23|16053.23
03:02:25|16053.23
03:02:26|16053.39
03:02:27|16053.39
03:02:28|16053.39
03:02:29|16053.39
03:02:29|16052.84
03:02:30|16052.84
03:02:32|16052.84
03:02:33|16052.84
03:02:34|16052.84
03:02:35|16052.84
03:02:35|16052.84
03:02:37|16052.84
03:02:38|16052.84
03:02:39|16052.84
03:02:40|16052.84
03:02:41|16052.84
03:02:43|16052.45
03:02:43|16052.19
03:02:44|16052.19
03:02:45|16052.19
03:02:47|16052.19
03:02:48|16052.19
03:02:49|16052.19
03:02:51|16052.19
03:02:51|16052.19
03:02:52|16052.19
03:02:54|16052.19
03:02:55|16052.19
03:02:57|16051.8
03:02:57|16051.8
03:02:59|16051.8
03:03:00|16051.8
03:03:01|16051.78
03:03:02|16051.78
03:03:03|16051.78
03:03:04|16051.78
03:03:05|16051.78
03:03:06|16051.78
03:03:07|16051.78
03:03:09|16051.78
03:03:10|16051.78
03:03:11|16051.78
03:03:12|16052.53
03:03:13|16052.53
03:03:14|16053.03
03:03:15|16054.46
03:03:16|16054.46
03:03:17|16055.34
03:03:18|16055.34
03:03:19|16055.34
03:03:20|16054.86
03:03:21|16054.86
03:03:22|16054.86
03:03:23|16054.86
03:03:24|16054.86
03:03:26|16054.86
03:03:26|16054.86
03:03:27|16054.86
03:03:28|16053.77
03:03:29|16053.77
03:03:31|16053.77
03:03:31|16053.77
03:03:32|16053.77
03:03:34|16052.77
03:03:35|16051.55
03:03:36|16051.55
03:03:37|16051.02
03:03:38|16051.02
03:03:39|16051.02
03:03:40|16051.02
03:03:41|16051.02
03:03:42|16051.02
03:03:44|16048.19
03:03:45|16048.19
03:03:47|16048.19
03:03:47|16048.19
03:03:49|16047.78
03:03:49|16047.78
03:03:51|16047.78
03:03:52|16047.78
03:03:53|16047.78
03:03:54|16047.78
03:03:55|16047.78
03:03:55|16046.99
03:03:57|16046.99
03:03:59|16046.99
03:04:00|16046.99
03:04:01|16046.99
03:04:02|16046.99
03:04:03|16046.99
03:04:04|16046.99
03:04:05|16046.99
03:04:06|16046.99
03:04:07|16046.99
03:04:08|16046.99
03:04:09|16046.99
03:04:10|16047.02
03:04:11|16047.02
03:04:12|16047.02
03:04:13|16047.02
03:04:14|16047.02
03:04:15|16047.02
03:04:16|16047.02
03:04:17|16047.02
03:04:18|16047.5
03:04:20|16047.5
03:04:21|16047.5
03:04:22|16047.5
03:04:23|16047.5
03:04:23|16047.72
03:04:26|16045.87
03:04:26|16045.87
03:04:27|16045.87
03:04:28|16045.87
03:04:29|16045.87
03:04:30|16045.87
03:04:31|16045.87
03:04:32|16045.17
03:04:33|16045.7
03:04:34|16045.7
03:04:35|16045.7
03:04:37|16045.7
03:04:38|16045.7
03:04:39|16043.8
03:04:40|16043.8
03:04:40|16045.42
03:04:42|16045.42
03:04:42|16045.42
03:04:44|16045.42
03:04:46|16045.14
03:04:47|16045.86
03:04:48|16045.86
03:04:50|16045.86
03:04:51|16045.1
03:04:53|16045.1
03:04:54|16045.1
03:04:55|16045.1
03:04:56|16045.1
03:04:58|16045.25
03:04:58|16045.25
03:05:00|16045.73
03:05:01|16045.57
03:05:02|16045.57
03:05:02|16045.57
03:05:04|16043.98
03:05:05|16045.35
03:05:06|16046.05
03:05:07|16046.05
03:05:08|16046.05
03:05:09|16046.05
03:05:10|16046.05
03:05:11|16046.05
03:05:12|16046.05
03:05:13|16046.05
03:05:15|16046.05
03:05:15|16046.05
03:05:16|16046.05
03:05:17|16046.05
03:05:18|16046.05
03:05:19|16046.05
03:05:20|16046.05
03:05:21|16046.05
03:05:22|16046.05
03:05:23|16046.05
03:05:24|16046.05
03:05:26|16046.05
03:05:26|16046.05
03:05:27|16046.05
03:05:28|16046.05
03:05:29|16046.05
03:05:31|16046.05
03:05:32|16046.05
03:05:33|16046.05
03:05:34|16046.29
03:05:34|16046.29
03:05:35|16046.29
03:05:37|16046.29
03:05:37|16046.29
03:05:38|16046.29
03:05:40|16046.29
03:05:41|16047.8
03:05:42|16047.8
03:05:43|16047.8
03:05:44|16047.8
03:05:45|16047.8
03:05:47|16047.8
03:05:47|16047.8
03:05:49|16047.8
03:05:50|16047.8
03:05:51|16047.8
03:05:52|16047.8
03:05:53|16047.8
03:05:55|16045.97
03:05:56|16047.02
03:05:57|16044.46
03:05:58|16043.5
03:05:58|16042.77
03:06:01|16042.77
03:06:01|16042.77
03:06:02|16042.77
03:06:03|16042.77
03:06:05|16042.77
03:06:06|16042.77
03:06:07|16042.77
03:06:08|16042.77
03:06:09|16042.77
03:06:10|16042.77
03:06:11|16042.77
03:06:12|16042.77
03:06:13|16042.77
03:06:14|16042.77
03:06:15|16042.77
03:06:16|16042.77
03:06:17|16042.21
03:06:18|16041.85
03:06:19|16041.85
03:06:20|16041.85
03:06:21|16041.41
03:06:22|16041.41
03:06:23|16041.41
03:06:24|16041.41
03:06:25|16041.41
03:06:26|16041.41
03:06:27|16041.41
03:06:28|16041.41
03:06:29|16044.54
03:06:30|16044.54
03:06:31|16044.54
03:06:32|16044.54
03:06:33|16044.54
03:06:34|16044.54
03:06:35|16044.54
03:06:36|16044.54
03:06:37|16044.54
03:06:38|16044.54
03:06:39|16044.54
03:06:40|16045.13
03:06:41|16045.7
03:06:42|16045.74
03:06:43|16045.46
03:06:44|16045.46
03:06:45|16045.46
03:06:46|16043.1
03:06:48|16043.1
03:06:49|16043.1
03:06:50|16040.8
03:06:51|16039.44
03:06:52|16040.16
03:06:53|16038.64
03:06:54|16038.64
03:06:55|16038.64
03:06:57|16038.64
03:06:57|16038.64
03:06:58|16035.54
03:06:59|16035.54
03:07:00|16033.74
03:07:01|16032.75
03:07:02|16027.8
03:07:03|16030.52
03:07:04|16030.52
03:07:05|16030.52
03:07:07|16033.6
03:07:08|16033.6
03:07:09|16033.6
03:07:10|16034.56
03:07:11|16035.89
03:07:12|16035.89
03:07:13|16035.89
03:07:14|16035.58
03:07:15|16035.58
03:07:16|16035.58
03:07:17|16036.77
03:07:18|16036.63
03:07:19|16036.63
03:07:20|16037.45
03:07:20|16036.29
03:07:22|16037.58
03:07:23|16036.8
03:07:24|16036.8
03:07:25|16036.8
03:07:26|16036.8
03:07:27|16036.8
03:07:28|16036.8
03:07:29|16036.8
03:07:30|16036.8
03:07:31|16036.8
03:07:32|16036.8
03:07:33|16037.05
03:07:34|16037.05
03:07:35|16037.05
03:07:36|16037.05
03:07:37|16037.73
03:07:38|16036.7
03:07:40|16036.7
03:07:40|16036.71
03:07:41|16036.71
03:07:43|16036.71
03:07:43|16036.71
03:07:45|16036.71
03:07:46|16036.71
03:07:47|16036.71
03:07:49|16036.12
03:07:51|16036.12
03:07:51|16036.12
03:07:53|16036.12
03:07:55|16034.46
03:07:56|16034.46
03:07:57|16034.46
03:07:57|16034.13
03:07:59|16034.13
03:08:00|16034.13
03:08:01|16034.13
03:08:02|16032.01
03:08:03|16032.5
03:08:04|16032.5
03:08:05|16032.91
03:08:07|16032.58
03:08:08|16032.58
03:08:09|16033.69
03:08:10|16033.69
03:08:10|16032.79
03:08:12|16032.79
03:08:13|16032.79
03:08:14|16032.79
03:08:15|16032.79
03:08:16|16032.79
03:08:17|16032.79
03:08:18|16032.79
03:08:18|16032.79
03:08:20|16032.79
03:08:21|16032.79
03:08:21|16032.79
03:08:23|16032.79
03:08:23|16032.79
03:08:25|16032.79
03:08:26|16032.79
03:08:27|16035.81
03:08:28|16035.81
03:08:29|16035.81
03:08:30|16035.81
03:08:31|16035.81
03:08:32|16035.81
03:08:33|16038.3
03:08:34|16039.73
03:08:35|16039.73
03:08:36|16039.73
03:08:37|16039.73
03:08:38|16039.73
03:08:39|16039.73
03:08:40|16039.73
03:08:41|16040.78
03:08:42|16040.78
03:08:44|16040.78
03:08:44|16040.78
03:08:45|16042.15
03:08:46|16042.15
03:08:47|16042.15
03:08:48|16042.15
03:08:50|16042.15
03:08:51|16042.15
03:08:53|16042.15
03:08:53|16042.15
03:08:54|16042.15
03:08:56|16041.55
03:08:57|16041.55
03:08:58|16041.55
03:08:58|16041.55
03:09:00|16041.55
03:09:00|16041.55
03:09:02|16041.55
03:09:03|16041.55
03:09:04|16041.55
03:09:05|16041.55
03:09:07|16041.55
03:09:08|16041.55
03:09:08|16041.55
03:09:09|16041.55
03:09:10|16041.55
03:09:12|16041.55
03:09:13|16041.55
03:09:14|16041.55
03:09:15|16041.55
03:09:16|16041.55
03:09:17|16041.55
03:09:18|16041.55
03:09:19|16041.55
03:09:20|16041.55
03:09:21|16041.55
03:09:22|16041.55
03:09:22|16041.55
03:09:24|16041.55
03:09:25|16041.55
03:09:26|16041.55
03:09:27|16041.55
03:09:28|16041.55
03:09:30|16041.55
03:09:30|16041.55
03:09:31|16041.55
03:09:32|16041.55
03:09:33|16039.97
03:09:34|16039.97
03:09:35|16039.97
03:09:36|16039.97
03:09:37|16039.97
03:09:38|16039.97
03:09:39|16039.97
03:09:40|16039.97
03:09:41|16039.97
03:09:42|16039.97
03:09:43|16043.73
03:09:44|16043.73
03:09:45|16043.73
03:09:46|16043.73
03:09:47|16043.73
03:09:48|16042.47
03:09:49|16042.47
03:09:51|16041.27
03:09:52|16041.27
03:09:53|16041.27
03:09:54|16041.27
03:09:55|16041.27
03:09:57|16041.28
03:09:58|16041.28
03:09:59|16039.16
03:10:00|16040.18
03:10:01|16040.18
03:10:03|16040.18
03:10:04|16040.18
03:10:06|16040.18
03:10:07|16040.18
03:10:08|16040.18
03:10:09|16044.39
03:10:10|16042.86
03:10:11|16042.69
03:10:12|16042.16
03:10:13|16042.16
03:10:14|16042.16
03:10:16|16039.15
03:10:17|16039.15
03:10:17|16039.15
03:10:19|16035.5
03:10:20|16035.5
03:10:21|16037.17
03:10:22|16036.93
03:10:23|16036.93
03:10:24|16036.93
03:10:25|16036.28
03:10:26|16036.01
03:10:27|16036.01
03:10:28|16035.81
03:10:29|16035.81
03:10:30|16035.81
03:10:31|16035.81
03:10:32|16035.81
03:10:33|16035.81
03:10:34|16035.81
03:10:35|16035.81
03:10:36|16035.81
03:10:37|16035.81
03:10:38|16035.81
03:10:39|16035.81
03:10:41|16035.81
03:10:42|16035.81
03:10:43|16035.81
03:10:44|16035.81
03:10:45|16035.81
03:10:46|16035.81
03:10:47|16035.81
03:10:47|16035.81
03:10:49|16035.81
03:10:51|16035.81
03:10:52|16035.81
03:10:53|16037.22
03:10:54|16037.22
03:10:56|16037.22
03:10:56|16037.22
03:10:57|16037.22
03:10:58|16037.22
03:10:59|16037.22
03:11:00|16037.22
03:11:02|16036.52
03:11:02|16036.49
03:11:03|16036.49
03:11:04|16036.49
03:11:05|16036.49
03:11:07|16036.49
03:11:07|16036.49
03:11:08|16037.15
03:11:09|16037.15
03:11:10|16037.15
03:11:12|16037.15
03:11:13|16037.15
03:11:14|16037.15
03:11:15|16037.15
03:11:17|16037.15
03:11:18|16037.15
03:11:19|16037.15
03:11:20|16037.15
03:11:21|16037.15
03:11:21|16037.15
03:11:23|16037.15
03:11:24|16037.15
03:11:24|16037.15
03:11:26|16037.15
03:11:27|16037.15
03:11:28|16037.15
03:11:29|16037.15
03:11:30|16037.15
03:11:31|16037.15
03:11:32|16037.15
03:11:33|16037.15
03:11:34|16037.15
03:11:35|16037.15
03:11:36|16038.81
03:11:37|16038.59
03:11:39|16038.59
03:11:39|16037.53
03:11:41|16037.53
03:11:42|16037.53
03:11:43|16037.53
03:11:44|16037.53
03:11:45|16037.53
03:11:46|16037.53
03:11:47|16036.29
03:11:48|16036.29
03:11:49|16036.29
03:11:50|16035.72
03:11:52|16036.13
03:11:53|16036.13
03:11:54|16036.13
03:11:56|16036.13
03:11:57|16036.13
03:11:59|16037.39
03:11:59|16037.39
03:12:01|16037.52
03:12:02|16037.52
03:12:03|16037.27
03:12:04|16035.92
03:12:05|16036.55
03:12:06|16035.47
03:12:07|16036.17
03:12:08|16035.95
03:12:09|16036.01
03:12:10|16032.78
03:12:11|16032.78
03:12:12|16032.78
03:12:14|16032.78
03:12:15|16032.78
03:12:16|16032.78
03:12:17|16032.78
03:12:18|16034.2
03:12:19|16034.2
03:12:20|16033.19
03:12:21|16032.47
03:12:22|16032.47
03:12:23|16032.47
03:12:24|16032.47
03:12:24|16032.47
03:12:26|16032.47
03:12:27|16032.47
03:12:28|16032.47
03:12:29|16032.47
03:12:30|16032.47
03:12:31|16032.47
03:12:32|16032.47
03:12:33|16031.13
03:12:34|16031.13
03:12:35|16031.52
03:12:36|16031.77
03:12:37|16031.77
03:12:38|16031.77
03:12:39|16031.77
03:12:40|16031.88
03:12:41|16031.88
03:12:42|16031.88
03:12:43|16031.88
03:12:44|16031.88
03:12:45|16031.88
03:12:46|16031.88
03:12:47|16031.88
03:12:48|16031.88
03:12:49|16031.88
03:12:50|16031.88
03:12:51|16031.88
03:12:53|16032.01
03:12:55|16032.01
03:12:56|16032.15
03:12:58|16032.15
03:12:58|16032.15
03:13:00|16032.15
03:13:02|16032.15
03:13:03|16032.15
03:13:04|16032.15
03:13:05|16032.15
03:13:06|16032.15
03:13:07|16032.15
03:13:08|16031.93
03:13:10|16032.62
03:13:10|16032.94
03:13:13|16032.94
03:13:13|16032.94
03:13:14|16032.94
03:13:16|16032.01
03:13:17|16032.01
03:13:18|16032.01
03:13:19|16032.01
03:13:20|16032.01
03:13:21|16032.01
03:13:22|16032.01
03:13:23|16032.01
03:13:24|16030.99
03:13:25|16030.99
03:13:26|16030.99
03:13:27|16031.4
03:13:29|16031.4
03:13:29|16031.4
03:13:30|16031.4
03:13:31|16031.4
03:13:32|16031.4
03:13:33|16031.4
03:13:34|16031.4
03:13:35|16031.4
03:13:36|16030.01
03:13:38|16030.01
03:13:39|16030.01
03:13:40|16030.01
03:13:41|16030.01
03:13:42|16030.01
03:13:43|16030.01
03:13:44|16030.01
03:13:45|16030.01
03:13:45|16030.01
03:13:47|16030.01
03:13:48|16030.01
03:13:49|16030.38
03:13:50|16030.38
03:13:51|16032.89
03:13:52|16032.89
03:13:54|16032.89
03:13:55|16032.89
03:13:57|16032.89
03:13:57|16032.89
03:13:59|16032.89
03:14:00|16032.89
03:14:01|16032.89
03:14:02|16032.89
03:14:03|16032.89
03:14:05|16032.89
03:14:06|16032.89
03:14:07|16032.89
03:14:08|16034.32
03:14:09|16035.01
03:14:11|16035.01
03:14:12|16035.01
03:14:13|16035.01
03:14:14|16035.01
03:14:15|16035.01
03:14:17|16035.01
03:14:18|16035.01
03:14:19|16035.01
03:14:20|16034.85
03:14:20|16034.85
03:14:22|16034.85
03:14:22|16032.42
03:14:24|16032.42
03:14:24|16032.42
03:14:25|16032.42
03:14:26|16032.42
03:14:28|16032.42
03:14:28|16032.42
03:14:29|16032.96
03:14:30|16032.96
03:14:31|16032.96
03:14:32|16032.96
03:14:33|16032.96
03:14:34|16032.96
03:14:35|16032.96
03:14:37|16035.44
03:14:37|16035.44
03:14:38|16035.44
03:14:39|16035.44
03:14:41|16035.44
03:14:42|16035.44
03:14:43|16035.44
03:14:44|16035.44
03:14:45|16034.09
03:14:46|16034.09
03:14:46|16034.09
03:14:47|16034.09
03:14:49|16034.09
03:14:49|16034.09
03:14:50|16034.09
03:14:52|16034.09
03:14:53|16034.09
03:14:55|16034.09
03:14:55|16034.09
03:14:56|16034.09
03:14:57|16034.09
03:14:59|16034.09
03:15:00|16034.09
03:15:00|16034.09
03:15:02|16034.09
03:15:03|16034.09
03:15:05|16034.76
03:15:06|16034.76
03:15:06|16034.76
03:15:07|16033.34
03:15:09|16033.34
03:15:09|16033.34
03:15:11|16034.52
03:15:12|16034.52
03:15:13|16033.88
03:15:14|16033.88
03:15:15|16033.88
03:15:16|16033.88
03:15:17|16033.8
03:15:18|16033.8
03:15:19|16033.8
03:15:20|16033.8
03:15:21|16033.8
03:15:22|16033.8
03:15:23|16033.8
03:15:24|16032.64
03:15:25|16032.64
03:15:26|16032.64
03:15:27|16032.64
03:15:28|16032.64
03:15:29|16032.64
03:15:30|16032.64
03:15:31|16032.64
03:15:32|16032.64
03:15:34|16032.64
03:15:34|16032.64
03:15:36|16032.64
03:15:36|16032.64
03:15:37|16032.64
03:15:38|16032.64
03:15:40|16032.64
03:15:41|16032.64
03:15:41|16032.64
03:15:42|16032.64
03:15:43|16032.64
03:15:44|16032.64
03:15:45|16034.
03:15:46|16034.
03:15:48|16034.
03:15:48|16034.
03:15:49|16034.
03:15:51|16034.
03:15:51|16034.
03:15:52|16036.78
03:15:54|16036.78
03:15:55|16036.78
03:15:57|16038.29
03:15:58|16038.29
03:16:00|16038.29
03:16:01|16038.29
03:16:02|16038.29
03:16:04|16038.69
03:16:05|16038.69
03:16:06|16040.06
03:16:08|16040.06
03:16:10|16040.06
03:16:10|16040.78
03:16:11|16040.78
03:16:12|16040.78
03:16:13|16040.78
03:16:15|16040.78
03:16:15|16040.78
03:16:16|16040.78
03:16:17|16038.71
03:16:18|16038.71
03:16:20|16036.79
03:16:20|16036.79
03:16:22|16036.79
03:16:23|16037.2
03:16:23|16037.2
03:16:25|16037.2
03:16:25|16037.2
03:16:27|16037.2
03:16:28|16037.2
03:16:29|16037.2
03:16:30|16037.2
03:16:31|16037.2
03:16:32|16037.06
03:16:33|16037.06
03:16:34|16037.06
03:16:35|16037.06
03:16:36|16037.06
03:16:37|16037.06
03:16:38|16037.06
03:16:39|16037.06
03:16:40|16037.06
03:16:42|16037.06
03:16:42|16037.06
03:16:44|16037.06
03:16:44|16037.06
03:16:45|16037.06
03:16:47|16037.06
03:16:48|16037.06
03:16:48|16037.06
03:16:50|16037.06
03:16:50|16041.12
03:16:51|16041.12
03:16:52|16041.12
03:16:53|16041.12
03:16:55|16041.12
03:16:56|16041.12
03:16:58|16041.12
03:17:00|16041.12
03:17:00|16041.12
03:17:02|16040.93
03:17:03|16040.93
03:17:04|16040.93
03:17:05|16040.93
03:17:07|16040.93
03:17:08|16040.93
03:17:09|16040.93
03:17:10|16040.93
03:17:11|16040.93
03:17:12|16040.93
03:17:13|16041.19
03:17:14|16041.19
03:17:15|16041.19
03:17:16|16041.19
03:17:17|16041.19
03:17:18|16041.19
03:17:19|16043.01
03:17:21|16043.01
03:17:22|16041.88
03:17:22|16041.88
03:17:23|16041.77
03:17:24|16041.77
03:17:26|16041.77
03:17:26|16040.89
03:17:28|16040.89
03:17:29|16040.89
03:17:30|16040.89
03:17:31|16040.89
03:17:31|16040.89
03:17:33|16040.89
03:17:34|16040.89
03:17:35|16040.89
03:17:36|16040.89
03:17:37|16040.89
03:17:38|16040.89
03:17:40|16043.42
03:17:40|16043.42
03:17:42|16043.08
03:17:43|16043.42
03:17:44|16043.42
03:17:44|16043.42
03:17:46|16043.42
03:17:46|16043.42
03:17:47|16043.42
03:17:49|16043.42
03:17:50|16043.42
03:17:50|16041.67
03:17:52|16041.18
03:17:52|16041.8
03:17:54|16040.38
03:17:54|16040.38
03:17:55|16040.38
03:17:57|16041.73
03:17:59|16041.73
03:18:00|16041.73
03:18:02|16042.58
03:18:03|16042.98
03:18:04|16040.97
03:18:05|16040.97
03:18:06|16040.89
03:18:07|16040.89
03:18:08|16040.89
03:18:10|16040.89
03:18:11|16040.89
03:18:11|16040.89
03:18:13|16043.41
03:18:14|16043.41
03:18:15|16042.88
03:18:16|16042.88
03:18:16|16042.88
03:18:18|16042.88
03:18:18|16042.88
03:18:20|16042.88
03:18:21|16042.88
03:18:22|16041.9
03:18:22|16041.9
03:18:24|16041.9
03:18:25|16041.9
03:18:26|16041.9
03:18:27|16041.9
03:18:28|16041.9
03:18:28|16041.9
03:18:29|16041.9
03:18:30|16041.9
03:18:32|16041.9
03:18:32|16041.9
03:18:33|16041.9
03:18:35|16041.9
03:18:35|16041.9
03:18:36|16041.9
03:18:38|16041.47
03:18:38|16041.47
03:18:40|16041.47
03:18:41|16041.47
03:18:42|16041.47
03:18:43|16041.47
03:18:44|16041.47
03:18:45|16038.77
03:18:46|16038.77
03:18:47|16038.77
03:18:48|16038.77
03:18:48|16038.77
03:18:50|16040.57
03:18:51|16040.51
03:18:52|16043.66
03:18:53|16043.06
03:18:53|16043.48
03:18:55|16043.48
03:18:56|16043.48
03:18:57|16043.48
03:18:59|16044.03
03:19:00|16044.03
03:19:01|16044.03
03:19:03|16044.03
03:19:03|16044.03
03:19:04|16044.03
03:19:06|16042.89
03:19:07|16042.89
03:19:08|16042.89
03:19:09|16042.89
03:19:11|16042.89
03:19:12|16042.89
03:19:13|16042.89
03:19:14|16042.73
03:19:15|16042.73
03:19:16|16042.73
03:19:17|16042.73
03:19:18|16042.49
03:19:19|16042.49
03:19:20|16042.49
03:19:21|16042.49
03:19:22|16042.49
03:19:23|16042.49
03:19:25|16042.49
03:19:26|16042.49
03:19:27|16042.41
03:19:28|16042.41
03:19:29|16042.41
03:19:30|16042.41
03:19:31|16042.41
03:19:32|16042.41
03:19:33|16042.41
03:19:33|16042.41
03:19:35|16042.41
03:19:36|16042.41
03:19:37|16042.41
03:19:38|16042.41
03:19:39|16042.41
03:19:39|16042.41
03:19:42|16042.41
03:19:42|16042.72
03:19:43|16042.72
03:19:44|16043.57
03:19:45|16043.98
03:19:46|16043.98
03:19:47|16043.98
03:19:48|16043.98
03:19:49|16043.98
03:19:50|16043.98
03:19:51|16043.98
03:19:52|16043.98
03:19:53|16043.98
03:19:54|16043.42
03:19:56|16043.83
03:19:57|16043.83
03:19:58|16043.83
03:20:00|16043.83
03:20:00|16043.83
03:20:02|16042.28
03:20:03|16043.01
03:20:05|16043.01
03:20:05|16043.01
03:20:07|16043.01
03:20:08|16043.01
03:20:09|16043.01
03:20:10|16043.01
03:20:11|16043.01
03:20:12|16043.01
03:20:13|16041.12
03:20:14|16041.12
03:20:15|16041.12
03:20:16|16041.12
03:20:17|16039.7
03:20:18|16039.7
03:20:19|16039.7
03:20:20|16039.7
03:20:21|16041.54
03:20:22|16041.53
03:20:23|16041.54
03:20:24|16041.54
03:20:25|16041.82
03:20:26|16041.82
03:20:27|16041.82
03:20:28|16043.29
03:20:29|16044.24
03:20:30|16042.25
03:20:31|16042.25
03:20:32|16042.25
03:20:33|16042.25
03:20:34|16043.94
03:20:35|16043.94
03:20:36|16043.94
03:20:37|16042.54
03:20:38|16042.54
03:20:39|16042.54
03:20:40|16042.54
03:20:41|16042.54
03:20:42|16042.54
03:20:43|16042.14
03:20:44|16042.14
03:20:45|16042.14
03:20:46|16042.14
03:20:48|16042.14
03:20:48|16042.14
03:20:49|16040.36
03:20:51|16040.62
03:20:52|16040.62
03:20:53|16040.62
03:20:54|16040.62
03:20:55|16040.62
03:20:56|16040.62
03:20:57|16040.62
03:20:57|16039.42
03:20:59|16039.42
03:21:01|16039.42
03:21:01|16039.42
03:21:03|16039.42
03:21:04|16040.41
03:21:05|16040.62
03:21:06|16040.62
03:21:07|16040.62
03:21:09|16040.62
03:21:09|16040.62
03:21:11|16040.62
03:21:12|16040.62
03:21:13|16040.62
03:21:14|16040.62
03:21:15|16040.62
03:21:16|16040.62
03:21:17|16040.62
03:21:18|16040.77
03:21:19|16040.21
03:21:20|16040.21
03:21:20|16040.21
03:21:22|16040.62
03:21:23|16040.62
03:21:24|16040.62
03:21:25|16040.62
03:21:26|16040.62
03:21:27|16040.62
03:21:28|16040.62
03:21:29|16040.62
03:21:30|16040.62
03:21:31|16040.62
03:21:32|16040.62
03:21:33|16040.62
03:21:34|16040.62
03:21:35|16040.62
03:21:36|16040.62
03:21:37|16040.62
03:21:38|16040.62
03:21:39|16040.62
03:21:40|16040.62
03:21:41|16040.62
03:21:42|16040.62
03:21:43|16040.62
03:21:44|16040.62
03:21:45|16040.62
03:21:46|16040.62
03:21:47|16040.62
03:21:48|16040.62
03:21:49|16042.47
03:21:50|16042.47
03:21:51|16042.47
03:21:52|16042.47
03:21:53|16042.88
03:21:54|16042.88
03:21:55|16042.88
03:21:56|16042.88
03:21:57|16042.88
03:21:58|16042.88
03:21:59|16042.88
03:22:00|16042.88
03:22:02|16042.88
03:22:04|16042.88
03:22:04|16042.88
03:22:06|16042.88
03:22:07|16042.88
03:22:09|16042.88
03:22:10|16044.17
03:22:11|16044.17
03:22:12|16044.17
03:22:13|16044.17
03:22:15|16044.17
03:22:15|16044.73
03:22:17|16044.73
03:22:18|16044.73
03:22:19|16044.73
03:22:20|16044.73
03:22:21|16044.73
03:22:22|16044.73
03:22:23|16044.73
03:22:24|16044.73
03:22:24|16044.73
03:22:26|16044.73
03:22:27|16044.73
03:22:28|16044.73
03:22:29|16044.73
03:22:30|16044.73
03:22:31|16045.15
03:22:32|16047.74
03:22:33|16047.76
03:22:34|16047.76
03:22:35|16047.78
03:22:36|16047.78
03:22:37|16047.78
03:22:38|16047.78
03:22:39|16047.78
03:22:40|16047.98
03:22:41|16047.98
03:22:42|16047.98
03:22:43|16047.98
03:22:44|16047.98
03:22:45|16047.98
03:22:46|16047.98
03:22:47|16047.98
03:22:48|16047.98
03:22:49|16047.98
03:22:50|16047.98
03:22:51|16047.98
03:22:52|16047.49
03:22:53|16047.49
03:22:54|16047.49
03:22:55|16047.49
03:22:56|16048.15
03:22:57|16044.85
03:22:58|16044.85
03:22:59|16045.06
03:23:00|16045.06
03:23:02|16045.4
03:23:04|16045.4
03:23:05|16045.4
03:23:06|16045.4
03:23:07|16045.63
03:23:08|16045.63
03:23:09|16045.63
03:23:10|16045.63
03:23:11|16044.78
03:23:12|16043.72
03:23:13|16043.72
03:23:14|16043.69
03:23:15|16044.49
03:23:17|16046.56
03:23:17|16046.56
03:23:18|16046.82
03:23:19|16046.82
03:23:20|16046.82
03:23:21|16046.82
03:23:22|16046.82
03:23:23|16048.2
03:23:25|16048.2
03:23:26|16049.42
03:23:27|16049.42
03:23:27|16049.42
03:23:28|16049.42
03:23:30|16049.42
03:23:31|16049.62
03:23:32|16049.62
03:23:33|16049.62
03:23:34|16049.98
03:23:35|16050.
03:23:36|16050.94
03:23:37|16050.94
03:23:38|16051.37
03:23:38|16051.37
03:23:39|16051.37
03:23:41|16051.37
03:23:42|16051.37
03:23:43|16051.37
03:23:44|16050.31
03:23:45|16050.31
03:23:46|16050.31
03:23:47|16050.72
03:23:48|16051.41
03:23:49|16051.77
03:23:50|16051.4
03:23:51|16050.89
03:23:52|16050.89
03:23:53|16050.89
03:23:54|16050.89
03:23:55|16051.37
03:23:56|16051.45
03:23:57|16051.37
03:23:58|16051.78
03:23:59|16051.78
03:24:00|16050.55
03:24:01|16050.89
03:24:02|16050.89
03:24:03|16051.78
03:24:05|16053.79
03:24:05|16052.84
03:24:07|16052.68
03:24:09|16053.58
03:24:10|16052.54
03:24:11|16052.54
03:24:12|16053.55
03:24:13|16053.55
03:24:14|16052.46
03:24:15|16052.46
03:24:16|16052.46
03:24:17|16054.58
03:24:18|16054.58
03:24:19|16054.58
03:24:20|16057.1
03:24:21|16055.55
03:24:22|16056.39
03:24:23|16056.89
03:24:23|16058.28
03:24:25|16058.28
03:24:26|16056.48
03:24:27|16055.38
03:24:28|16054.95
03:24:29|16055.07
03:24:30|16055.01
03:24:31|16055.01
03:24:32|16055.01
03:24:33|16055.41
03:24:34|16055.41
03:24:35|16055.41
03:24:36|16055.91
03:24:37|16055.91
03:24:38|16055.91
03:24:39|16055.91
03:24:40|16056.02
03:24:41|16056.02
03:24:42|16056.02
03:24:43|16056.02
03:24:44|16056.02
03:24:45|16056.02
03:24:46|16056.02
03:24:47|16056.02
03:24:48|16056.02
03:24:49|16057.27
03:24:50|16056.44
03:24:51|16056.44
03:24:52|16056.44
03:24:53|16056.44
03:24:54|16056.44
03:24:55|16056.44
03:24:56|16056.44
03:24:57|16056.44
03:24:59|16056.44
03:24:59|16056.44
03:25:00|16056.44
03:25:01|16056.6
03:25:02|16055.93
03:25:04|16055.93
03:25:05|16055.93
03:25:07|16055.93
03:25:08|16055.93
03:25:09|16055.93
03:25:10|16060.86
03:25:11|16060.85
03:25:12|16060.85
03:25:13|16059.39
03:25:14|16060.25
03:25:15|16059.39
03:25:16|16059.39
03:25:17|16059.39
03:25:19|16059.39
03:25:20|16059.39
03:25:21|16059.39
03:25:23|16058.39
03:25:23|16058.39
03:25:24|16057.37
03:25:25|16057.78
03:25:26|16057.78
03:25:27|16057.78
03:25:28|16057.78
03:25:29|16057.78
03:25:30|16057.78
03:25:31|16058.52
03:25:33|16054.82
03:25:34|16054.82
03:25:35|16054.34
03:25:36|16054.34
03:25:37|16054.34
03:25:37|16054.34
03:25:39|16054.34
03:25:40|16054.34
03:25:40|16054.34
03:25:42|16052.73
03:25:43|16052.86
03:25:44|16053.98
03:25:45|16053.98
03:25:46|16053.98
03:25:47|16053.98
03:25:48|16054.13
03:25:49|16054.13
03:25:50|16054.53
03:25:51|16054.53
03:25:52|16054.53
03:25:53|16054.53
03:25:54|16054.53
03:25:55|16054.8
03:25:56|16054.8
03:25:56|16054.8
03:25:58|16054.8
03:25:59|16054.15
03:26:00|16054.56
03:26:01|16053.29
03:26:02|16053.29
03:26:02|16053.29
03:26:04|16053.29
03:26:06|16053.29
03:26:07|16053.29
03:26:08|16054.27
03:26:10|16054.27
03:26:10|16054.27
03:26:11|16054.27
03:26:12|16054.27
03:26:13|16054.27
03:26:14|16054.27
03:26:15|16054.27
03:26:17|16054.27
03:26:17|16053.71
03:26:18|16053.71
03:26:19|16053.71
03:26:21|16053.7
03:26:22|16053.7
03:26:23|16053.7
03:26:24|16053.7
03:26:25|16053.7
03:26:26|16053.7
03:26:27|16053.7
03:26:28|16053.7
03:26:29|16053.7
03:26:30|16053.7
03:26:31|16053.7
03:26:33|16053.7
03:26:34|16053.7
03:26:35|16053.7
03:26:36|16053.7
03:26:37|16053.7
03:26:38|16053.7
03:26:39|16053.7
03:26:40|16053.7
03:26:41|16053.7
03:26:42|16053.7
03:26:42|16053.7
03:26:44|16053.24
03:26:45|16053.24
03:26:46|16053.24
03:26:47|16052.99
03:26:48|16049.99
03:26:49|16049.99
03:26:50|16049.99
03:26:50|16049.99
03:26:52|16049.99
03:26:53|16049.99
03:26:54|16049.99
03:26:55|16049.99
03:26:56|16050.25
03:26:57|16050.25
03:26:58|16050.25
03:26:59|16049.35
03:27:00|16049.76
03:27:01|16052.31
03:27:02|16052.31
03:27:03|16052.31
03:27:04|16052.31
03:27:05|16052.31
03:27:07|16052.31
03:27:08|16052.31
03:27:10|16053.15
03:27:10|16054.63
03:27:12|16054.67
03:27:13|16055.59
03:27:14|16056.95
03:27:14|16057.25
03:27:16|16057.66
03:27:17|16057.66
03:27:18|16057.63
03:27:20|16057.87
03:27:20|16057.81
03:27:22|16057.81
03:27:23|16056.51
03:27:24|16056.51
03:27:25|16056.51
03:27:27|16056.51
03:27:28|16056.51
03:27:29|16056.51
03:27:30|16056.85
03:27:30|16057.19
03:27:32|16057.19
03:27:32|16057.19
03:27:34|16057.19
03:27:35|16056.27
03:27:36|16056.27
03:27:37|16056.27
03:27:37|16056.27
03:27:39|16057.04
03:27:40|16057.04
03:27:40|16057.04
03:27:42|16057.04
03:27:43|16057.04
03:27:44|16057.04
03:27:45|16057.04
03:27:46|16057.04
03:27:47|16057.04
03:27:48|16057.04
03:27:49|16058.21
03:27:50|16058.21
03:27:51|16058.21
03:27:52|16058.21
03:27:53|16058.21
03:27:54|16059.41
03:27:55|16059.41
03:27:56|16059.37
03:27:57|16059.37
03:27:58|16059.37
03:27:59|16059.37
03:28:00|16059.37
03:28:01|16058.84
03:28:02|16058.84
03:28:03|16055.92
03:28:04|16055.92
03:28:05|16055.92
03:28:07|16055.91
03:28:08|16058.96
03:28:10|16056.42
03:28:11|16059.78
03:28:12|16059.77
03:28:14|16059.73
03:28:15|16059.73
03:28:16|16059.73
03:28:17|16059.73
03:28:18|16059.73
03:28:19|16059.73
03:28:20|16059.73
03:28:21|16059.44
03:28:22|16059.44
03:28:23|16059.48
03:28:24|16059.85
03:28:26|16060.4
03:28:26|16060.4
03:28:27|16060.4
03:28:29|16056.19
03:28:31|16056.19
03:28:31|16055.48
03:28:33|16055.48
03:28:34|16055.48
03:28:35|16055.48
03:28:36|16054.51
03:28:37|16054.51
03:28:39|16054.96
03:28:39|16054.96
03:28:41|16054.96
03:28:42|16058.19
03:28:42|16058.19
03:28:43|16058.19
03:28:45|16058.19
03:28:46|16058.19
03:28:46|16059.77
03:28:48|16059.77
03:28:49|16059.77
03:28:50|16059.77
03:28:51|16059.77
03:28:51|16059.78
03:28:53|16059.9
03:28:53|16059.9
03:28:55|16059.9
03:28:55|16060.28
03:28:57|16060.28
03:28:58|16060.28
03:28:58|16060.28
03:29:00|16060.28
03:29:01|16060.28
03:29:01|16060.28
03:29:03|16060.28
03:29:04|16060.28
03:29:05|16060.28
03:29:06|16060.28
03:29:08|16060.28
03:29:09|16058.03
03:29:11|16058.51
03:29:11|16058.18
03:29:13|16057.86
03:29:14|16057.86
03:29:15|16057.86
03:29:16|16057.86
03:29:18|16057.86
03:29:19|16057.86
03:29:20|16055.28
03:29:21|16055.28
03:29:22|16055.93
03:29:23|16055.34
03:29:24|16055.34
03:29:25|16055.34
03:29:26|16055.34
03:29:28|16055.34
03:29:29|16054.49
03:29:31|16055.38
03:29:32|16054.5
03:29:32|16053.93
03:29:34|16053.18
03:29:34|16051.82
03:29:36|16051.78
03:29:37|16049.06
03:29:38|16052.07
03:29:39|16052.07
03:29:40|16052.06
03:29:41|16052.06
03:29:42|16052.06
03:29:43|16052.06
03:29:44|16052.06
03:29:45|16052.06
03:29:46|16052.06
03:29:47|16052.06
03:29:48|16052.31
03:29:49|16052.31
03:29:50|16050.25
03:29:51|16050.25
03:29:52|16050.25
03:29:53|16050.25
03:29:54|16050.25
03:29:55|16050.25
03:29:56|16050.25
03:29:58|16050.25
03:29:58|16050.25
03:29:59|16050.25
03:30:00|16050.25
03:30:01|16051.02
03:30:03|16051.02
03:30:03|16051.02
03:30:05|16051.27
03:30:07|16051.27
03:30:08|16051.27
03:30:08|16051.27
03:30:10|16051.27
03:30:11|16051.27
03:30:13|16049.87
03:30:14|16049.87
03:30:15|16049.87
03:30:17|16049.94
03:30:17|16049.94
03:30:18|16049.94
03:30:20|16049.94
03:30:21|16049.94
03:30:22|16049.94
03:30:23|16049.94
03:30:24|16049.94
03:30:25|16049.94
03:30:26|16049.94
03:30:27|16049.94
03:30:28|16049.94
03:30:29|16049.94
03:30:30|16049.94
03:30:31|16051.54
03:30:32|16051.54
03:30:33|16052.72
03:30:34|16052.72
03:30:35|16052.72
03:30:36|16052.72
03:30:37|16052.72
03:30:38|16052.72
03:30:39|16052.72
03:30:40|16052.23
03:30:41|16052.31
03:30:42|16052.31
03:30:43|16052.31
03:30:44|16052.31
03:30:45|16052.31
03:30:46|16052.31
03:30:47|16052.31
03:30:48|16051.08
03:30:49|16051.08
03:30:50|16050.92
03:30:51|16050.92
03:30:52|16050.92
03:30:53|16050.92
03:30:54|16050.92
03:30:55|16050.92
03:30:56|16050.92
03:30:57|16050.92
03:30:58|16050.65
03:31:00|16050.65
03:31:00|16052.
03:31:02|16052.
03:31:02|16052.
03:31:03|16052.
03:31:04|16051.81
03:31:06|16051.81
03:31:07|16051.81
03:31:08|16051.81
03:31:09|16051.81
03:31:09|16051.81
03:31:11|16051.81
03:31:12|16051.81
03:31:14|16051.81
03:31:15|16051.81
03:31:15|16051.81
03:31:17|16051.81
03:31:18|16051.81
03:31:19|16051.81
03:31:20|16051.81
03:31:21|16051.81
03:31:22|16051.81
03:31:23|16051.81
03:31:24|16051.81
03:31:25|16051.81
03:31:27|16051.81
03:31:28|16051.81
03:31:29|16051.81
03:31:29|16051.81
03:31:31|16051.81
03:31:32|16051.81
03:31:33|16051.81
03:31:33|16051.81
03:31:34|16051.81
03:31:36|16050.72
03:31:37|16050.72
03:31:38|16050.72
03:31:39|16050.72
03:31:39|16050.72
03:31:40|16050.72
03:31:41|16050.72
03:31:43|16050.07
03:31:43|16050.07
03:31:44|16050.19
03:31:46|16050.19
03:31:47|16050.19
03:31:48|16050.19
03:31:49|16050.19
03:31:50|16050.19
03:31:51|16048.29
03:31:52|16048.29
03:31:52|16048.29
03:31:54|16048.29
03:31:54|16048.29
03:31:56|16048.29
03:31:57|16048.29
03:31:58|16048.29
03:31:59|16048.29
03:31:59|16048.29
03:32:01|16048.29
03:32:02|16048.29
03:32:02|16049.59
03:32:04|16049.59
03:32:05|16049.59
03:32:05|16049.59
03:32:07|16049.59
03:32:08|16049.59
03:32:09|16047.49
03:32:10|16047.49
03:32:12|16047.49
03:32:12|16047.49
03:32:14|16047.49
03:32:16|16047.49
03:32:16|16047.49
03:32:18|16052.18
03:32:18|16052.18
03:32:20|16050.75
03:32:21|16050.75
03:32:22|16050.75
03:32:23|16050.75
03:32:24|16050.75
03:32:25|16050.75
03:32:26|16050.75
03:32:27|16050.75
03:32:28|16050.75
03:32:29|16050.75
03:32:30|16050.75
03:32:31|16050.75
03:32:32|16050.75
03:32:33|16050.75
03:32:34|16050.75
03:32:35|16050.75
03:32:36|16050.75
03:32:38|16050.75
03:32:39|16050.75
03:32:40|16050.75
03:32:41|16050.75
03:32:42|16050.75
03:32:44|16050.75
03:32:45|16050.75
03:32:46|16050.75
03:32:47|16050.75
03:32:48|16050.75
03:32:50|16050.75
03:32:50|16050.75
03:32:51|16050.75
03:32:52|16050.75
03:32:53|16050.75
03:32:54|16050.75
03:32:56|16050.75
03:32:56|16050.75
03:32:57|16050.75
03:32:59|16050.75
03:32:59|16050.75
03:33:01|16050.75
03:33:02|16050.75
03:33:03|16050.75
03:33:04|16050.75
03:33:05|16050.75
03:33:06|16050.75
03:33:07|16050.75
03:33:08|16050.75
03:33:09|16050.75
03:33:10|16050.75
03:33:11|16050.75
03:33:13|16050.75
03:33:14|16050.75
03:33:15|16050.75
03:33:17|16050.75
03:33:18|16050.75
03:33:19|16050.75
03:33:20|16050.75
03:33:21|16050.75
03:33:23|16053.2
03:33:24|16053.2
03:33:24|16053.2
03:33:26|16053.2
03:33:27|16053.2
03:33:28|16053.2
03:33:29|16053.2
03:33:30|16053.2
03:33:31|16053.36
03:33:32|16052.88
03:33:33|16052.88
03:33:34|16052.88
03:33:35|16052.88
03:33:36|16052.88
03:33:37|16052.88
03:33:38|16050.33
03:33:40|16050.33
03:33:41|16050.33
03:33:42|16050.33
03:33:43|16050.33
03:33:44|16050.33
03:33:45|16050.33
03:33:46|16050.33
03:33:47|16050.33
03:33:48|16051.89
03:33:49|16051.89
03:33:50|16052.95
03:33:51|16052.95
03:33:52|16052.95
03:33:53|16052.95
03:33:54|16052.95
03:33:55|16052.95
03:33:56|16052.36
03:33:57|16052.36
03:33:58|16052.36
03:33:59|16052.36
03:34:00|16052.36
03:34:01|16052.36
03:34:02|16052.36
03:34:03|16054.37
03:34:04|16054.37
03:34:05|16054.37
03:34:06|16054.37
03:34:07|16054.37
03:34:08|16054.37
03:34:09|16054.37
03:34:11|16054.37
03:34:11|16054.37
03:34:13|16054.37
03:34:15|16054.37
03:34:16|16054.37
03:34:17|16054.37
03:34:18|16055.78
03:34:19|16055.78
03:34:20|16055.78
03:34:21|16055.59
03:34:22|16055.59
03:34:23|16055.59
03:34:24|16055.59
03:34:25|16055.59
03:34:26|16054.83
03:34:27|16054.51
03:34:28|16054.55
03:34:29|16054.55
03:34:31|16054.55
03:34:32|16054.55
03:34:33|16054.55
03:34:34|16054.55
03:34:35|16054.55
03:34:36|16054.55
03:34:37|16054.55
03:34:38|16054.55
03:34:39|16054.55
03:34:40|16054.55
03:34:41|16054.55
03:34:42|16053.87
03:34:43|16052.97
03:34:44|16052.97
03:34:45|16051.18
03:34:46|16051.18
03:34:47|16051.18
03:34:49|16050.91
03:34:49|16050.91
03:34:50|16050.91
03:34:51|16050.91
03:34:52|16050.91
03:34:54|16050.91
03:34:54|16050.91
03:34:55|16050.91
03:34:56|16052.4
03:34:57|16052.4
03:34:59|16052.07
03:35:00|16052.07
03:35:01|16052.07
03:35:02|16050.85
03:35:03|16049.99
03:35:04|16049.99
03:35:05|16049.98
03:35:06|16048.7
03:35:07|16050.83
03:35:08|16050.83
03:35:09|16050.83
03:35:10|16050.83
03:35:11|16053.44
03:35:12|16053.44
03:35:13|16053.2
03:35:15|16052.18
03:35:16|16052.68
03:35:18|16052.68
03:35:19|16052.68
03:35:21|16052.68
03:35:22|16052.68
03:35:23|16052.68
03:35:24|16052.68
03:35:25|16052.68
03:35:26|16052.68
03:35:27|16052.68
03:35:29|16052.68
03:35:30|16052.68
03:35:30|16052.68
03:35:32|16052.68
03:35:32|16052.28
03:35:34|16051.52
03:35:35|16051.52
03:35:36|16051.52
03:35:37|16051.52
03:35:38|16051.52
03:35:39|16050.7
03:35:40|16050.7
03:35:41|16050.7
03:35:43|16050.7
03:35:44|16050.7
03:35:45|16050.7
03:35:46|16050.7
03:35:47|16050.7
03:35:47|16050.7
03:35:49|16050.7
03:35:49|16050.7
03:35:51|16050.7
03:35:51|16050.7
03:35:52|16050.7
03:35:54|16050.7
03:35:55|16050.7
03:35:56|16050.7
03:35:57|16050.7
03:35:58|16050.7
03:35:58|16050.7
03:36:00|16050.7
03:36:01|16050.7
03:36:02|16050.7
03:36:03|16050.7
03:36:03|16050.7
03:36:05|16050.7
03:36:06|16050.7
03:36:07|16050.7
03:36:08|16045.
03:36:09|16045.
03:36:09|16045.
03:36:11|16045.
03:36:11|16045.
03:36:13|16045.
03:36:14|16045.
03:36:16|16044.78
03:36:17|16044.78
03:36:19|16045.93
03:36:20|16045.93
03:36:22|16045.93
03:36:23|16045.93
03:36:25|16045.93
03:36:26|16045.93
03:36:27|16046.11
03:36:28|16046.53
03:36:29|16047.37
03:36:30|16047.37
03:36:31|16047.37
03:36:33|16047.37
03:36:33|16047.37
03:36:34|16047.37
03:36:35|16047.37
03:36:36|16047.18
03:36:37|16047.18
03:36:39|16047.18
03:36:40|16047.18
03:36:41|16046.31
03:36:42|16046.31
03:36:42|16046.31
03:36:43|16046.34
03:36:45|16046.34
03:36:46|16048.2
03:36:47|16048.2
03:36:48|16048.2
03:36:49|16048.2
03:36:50|16048.2
03:36:51|16048.2
03:36:52|16048.2
03:36:53|16048.2
03:36:54|16048.18
03:36:55|16048.18
03:36:56|16048.18
03:36:57|16048.18
03:36:58|16047.72
03:36:59|16047.43
03:37:01|16047.43
03:37:01|16047.43
03:37:02|16047.43
03:37:03|16047.43
03:37:04|16047.43
03:37:06|16047.43
03:37:06|16047.43
03:37:07|16047.43
03:37:08|16047.43
03:37:09|16047.43
03:37:11|16047.43
03:37:12|16046.38
03:37:12|16046.38
03:37:13|16046.38
03:37:15|16046.38
03:37:15|16046.38
03:37:17|16046.38
03:37:19|16046.74
03:37:20|16046.74
03:37:21|16046.74
03:37:22|16046.74
03:37:23|16046.74
03:37:24|16046.74
03:37:25|16046.74
03:37:26|16046.74
03:37:27|16046.74
03:37:28|16046.74
03:37:29|16046.74
03:37:30|16046.74
03:37:31|16046.74
03:37:32|16046.74
03:37:33|16046.74
03:37:34|16046.74
03:37:35|16046.74
03:37:36|16046.74
03:37:37|16046.74
03:37:39|16046.74
03:37:40|16046.74
03:37:41|16048.92
03:37:42|16048.92
03:37:43|16048.92
03:37:44|16048.92
03:37:45|16048.92
03:37:46|16048.92
03:37:47|16048.86
03:37:48|16048.86
03:37:49|16048.86
03:37:50|16048.86
03:37:51|16046.24
03:37:52|16046.24
03:37:53|16046.24
03:37:54|16046.24
03:37:55|16046.24
03:37:55|16046.24
03:37:57|16046.24
03:37:58|16046.24
03:37:59|16047.25
03:38:00|16047.25
03:38:01|16047.25
03:38:02|16047.25
03:38:03|16047.25
03:38:04|16047.25
03:38:05|16047.25
03:38:06|16047.25
03:38:07|16044.79
03:38:08|16046.86
03:38:09|16046.86
03:38:10|16045.14
03:38:11|16045.14
03:38:12|16045.14
03:38:13|16045.14
03:38:14|16045.14
03:38:16|16045.14
03:38:17|16045.19
03:38:18|16045.19
03:38:19|16045.19
03:38:21|16045.19
03:38:23|16044.79
03:38:23|16044.79
03:38:24|16044.79
03:38:25|16044.79
03:38:26|16045.19
03:38:27|16045.19
03:38:28|16045.19
03:38:29|16044.82
03:38:30|16044.82
03:38:32|16045.19
03:38:33|16044.78
03:38:35|16044.78
03:38:36|16044.78
03:38:37|16044.78
03:38:38|16044.78
03:38:40|16045.15
03:38:41|16045.15
03:38:42|16045.15
03:38:43|16045.15
03:38:44|16045.15
03:38:45|16045.15
03:38:46|16045.15
03:38:48|16045.15
03:38:48|16045.15
03:38:49|16047.51
03:38:51|16047.51
03:38:52|16047.51
03:38:54|16047.51
03:38:54|16047.51
03:38:55|16047.51
03:38:57|16047.51
03:38:58|16047.51
03:38:59|16047.51
03:39:00|16047.51
03:39:01|16047.51
03:39:02|16046.72
03:39:03|16046.72
03:39:04|16046.72
03:39:05|16046.72
03:39:06|16047.25
03:39:07|16047.25
03:39:08|16047.25
03:39:09|16047.25
03:39:10|16047.37
03:39:11|16047.37
03:39:12|16047.37
03:39:13|16047.37
03:39:14|16047.08
03:39:15|16047.19
03:39:16|16046.76
03:39:17|16046.76
03:39:19|16046.76
03:39:21|16046.76
03:39:21|16046.76
03:39:22|16046.76
03:39:23|16045.62
03:39:25|16045.62
03:39:27|16045.62
03:39:28|16044.82
03:39:30|16044.82
03:39:30|16044.87
03:39:31|16044.87
03:39:32|16043.15
03:39:33|16043.15
03:39:34|16043.15
03:39:35|16043.15
03:39:36|16043.15
03:39:37|16044.07
03:39:38|16044.07
03:39:40|16041.87
03:39:41|16041.63
03:39:41|16040.78
03:39:43|16040.78
03:39:44|16040.37
03:39:45|16040.
03:39:46|16039.61
03:39:47|16039.1
03:39:48|16039.1
03:39:49|16039.5
03:39:51|16039.5
03:39:51|16039.5
03:39:52|16039.5
03:39:53|16039.5
03:39:54|16039.5
03:39:55|16039.5
03:39:56|16039.5
03:39:57|16039.5
03:39:59|16039.5
03:40:00|16039.5
03:40:00|16039.5
03:40:02|16040.55
03:40:03|16035.1
03:40:04|16035.1
03:40:05|16035.1
03:40:06|16038.14
03:40:07|16037.89
03:40:08|16033.6
03:40:09|16033.15
03:40:10|16028.66
03:40:11|16030.84
03:40:12|16030.84
03:40:13|16030.84
03:40:14|16030.84
03:40:16|16030.84
03:40:17|16030.84
03:40:18|16030.84
03:40:19|16030.84
03:40:21|16032.37
03:40:21|16032.37
03:40:23|16032.37
03:40:25|16032.37
03:40:27|16032.37
03:40:28|16032.57
03:40:30|16031.31
03:40:30|16031.31
03:40:32|16031.31
03:40:33|16031.31
03:40:34|16031.31
03:40:35|16031.31
03:40:37|16031.31
03:40:38|16031.31
03:40:39|16031.31
03:40:40|16031.31
03:40:41|16031.31
03:40:42|16031.31
03:40:43|16031.31
03:40:44|16031.31
03:40:44|16031.31
03:40:45|16031.31
03:40:47|16031.31
03:40:48|16031.31
03:40:49|16031.31
03:40:50|16031.31
03:40:51|16031.31
03:40:52|16031.31
03:40:53|16031.31
03:40:54|16031.31
03:40:55|16031.31
03:40:55|16031.31
03:40:57|16031.31
03:40:58|16031.31
03:40:59|16031.31
03:41:00|16031.31
03:41:00|16032.37
03:41:02|16032.37
03:41:03|16032.37
03:41:04|16032.37
03:41:05|16032.77
03:41:06|16032.77
03:41:07|16032.77
03:41:08|16032.77
03:41:09|16032.77
03:41:10|16032.77
03:41:10|16034.44
03:41:13|16036.54
03:41:13|16036.54
03:41:14|16036.54
03:41:15|16036.54
03:41:16|16036.54
03:41:17|16036.54
03:41:18|16036.54
03:41:20|16036.78
03:41:22|16036.78
03:41:22|16036.78
03:41:23|16036.78
03:41:26|16036.78
03:41:27|16036.78
03:41:29|16036.78
03:41:29|16036.78
03:41:31|16036.78
03:41:31|16036.78
03:41:33|16036.78
03:41:34|16036.78
03:41:35|16036.78
03:41:36|16036.78
03:41:37|16036.78
03:41:38|16036.78
03:41:39|16036.78
03:41:40|16036.78
03:41:41|16036.78
03:41:42|16036.78
03:41:43|16035.58
03:41:44|16036.13
03:41:44|16036.53
03:41:45|16036.53
03:41:47|16036.53
03:41:48|16036.53
03:41:49|16036.53
03:41:49|16036.53
03:41:51|16036.53
03:41:52|16036.53
03:41:53|16034.54
03:41:54|16034.54
03:41:55|16034.54
03:41:56|16033.54
03:41:57|16033.54
03:41:58|16033.54
03:41:59|16033.54
03:42:01|16033.54
03:42:01|16033.54
03:42:02|16033.54
03:42:03|16034.
03:42:04|16034.
03:42:05|16033.99
03:42:06|16034.18
03:42:08|16034.18
03:42:08|16034.18
03:42:09|16034.18
03:42:10|16034.18
03:42:11|16034.18
03:42:13|16034.18
03:42:14|16032.78
03:42:15|16032.78
03:42:16|16030.
03:42:17|16031.19
03:42:17|16031.16
03:42:19|16028.78
03:42:19|16028.38
03:42:21|16028.44
03:42:22|16028.44
03:42:24|16028.44
03:42:24|16028.44
03:42:25|16028.44
03:42:27|16028.44
03:42:28|16028.44
03:42:30|16028.44
03:42:30|16028.44
03:42:31|16028.44
03:42:32|16028.44
03:42:33|16028.44
03:42:35|16028.44
03:42:36|16028.44
03:42:37|16026.07
03:42:38|16026.07
03:42:39|16027.83
03:42:40|16027.83
03:42:41|16027.83
03:42:42|16027.83
03:42:43|16027.83
03:42:43|16027.83
03:42:45|16027.83
03:42:46|16027.59
03:42:46|16027.59
03:42:47|16031.24
03:42:48|16031.24
03:42:50|16031.24
03:42:51|16031.24
03:42:52|16031.24
03:42:53|16031.24
03:42:54|16031.24
03:42:55|16031.24
03:42:56|16029.41
03:42:57|16029.41
03:42:58|16029.41
03:42:59|16029.41
03:43:00|16029.41
03:43:01|16029.41
03:43:02|16029.41
03:43:03|16029.41
03:43:04|16029.41
03:43:05|16029.41
03:43:06|16029.41
03:43:07|16029.41
03:43:08|16029.41
03:43:09|16028.96
03:43:10|16028.96
03:43:11|16029.2
03:43:12|16029.2
03:43:13|16029.2
03:43:14|16029.76
03:43:15|16028.79
03:43:16|16028.98
03:43:17|16029.42
03:43:18|16029.42
03:43:19|16029.42
03:43:20|16029.42
03:43:22|16029.42
03:43:23|16029.42
03:43:25|16029.42
03:43:26|16029.42
03:43:28|16029.42
03:43:29|16029.42
03:43:29|16029.42
03:43:31|16029.42
03:43:32|16029.42
03:43:33|16029.42
03:43:34|16029.42
03:43:35|16029.42
03:43:36|16029.42
03:43:37|16029.42
03:43:39|16029.42
03:43:40|16029.2
03:43:41|16029.2
03:43:42|16032.07
03:43:43|16030.94
03:43:44|16031.23
03:43:45|16031.23
03:43:46|16031.23
03:43:47|16031.23
03:43:48|16030.26
03:43:49|16030.26
03:43:51|16030.26
03:43:51|16030.26
03:43:53|16028.1
03:43:54|16029.59
03:43:55|16029.59
03:43:56|16029.89
03:43:57|16029.65
03:43:58|16029.65
03:43:58|16029.89
03:44:00|16029.84
03:44:01|16029.89
03:44:02|16029.49
03:44:03|16029.49
03:44:04|16029.38
03:44:05|16029.38
03:44:06|16029.9
03:44:07|16029.9
03:44:08|16029.38
03:44:09|16029.38
03:44:10|16029.38
03:44:11|16029.38
03:44:12|16029.48
03:44:13|16029.48
03:44:14|16029.48
03:44:15|16029.48
03:44:16|16029.48
03:44:17|16029.48
03:44:18|16029.48
03:44:19|16028.26
03:44:20|16029.78
03:44:21|16029.78
03:44:22|16029.87
03:44:24|16029.87
03:44:25|16029.87
03:44:25|16031.53
03:44:27|16030.88
03:44:28|16030.88
03:44:30|16030.88
03:44:31|16030.88
03:44:32|16030.03
03:44:33|16030.44
03:44:34|16030.44
03:44:36|16028.89
03:44:37|16028.86
03:44:38|16028.86
03:44:39|16028.86
03:44:39|16028.86
03:44:41|16028.86
03:44:43|16030.09
03:44:43|16030.09
03:44:44|16030.09
03:44:45|16030.09
03:44:46|16030.09
03:44:48|16030.09
03:44:49|16030.09
03:44:50|16030.09
03:44:51|16030.09
03:44:52|16030.09
03:44:53|16030.09
03:44:54|16030.09
03:44:55|16030.09
03:44:56|16030.09
03:44:57|16030.09
03:44:58|16028.19
03:44:59|16026.59
03:45:00|16026.59
03:45:01|16026.59
03:45:02|16026.59
03:45:04|16026.59
03:45:04|16026.59
03:45:06|16026.59
03:45:08|16026.59
03:45:08|16026.59
03:45:10|16026.59
03:45:11|16027.04
03:45:12|16027.04
03:45:13|16027.04
03:45:14|16027.04
03:45:15|16027.04
03:45:16|16027.04
03:45:17|16027.04
03:45:18|16027.04
03:45:19|16027.04
03:45:20|16027.04
03:45:21|16027.04
03:45:22|16027.04
03:45:23|16031.53
03:45:25|16031.53
03:45:26|16031.53
03:45:27|16031.53
03:45:28|16031.53
03:45:30|16031.29
03:45:30|16031.71
03:45:32|16030.88
03:45:33|16030.88
03:45:33|16030.88
03:45:35|16030.88
03:45:36|16030.88
03:45:37|16030.88
03:45:38|16030.88
03:45:39|16030.88
03:45:40|16030.88
03:45:41|16030.88
03:45:42|16030.88
03:45:43|16030.88
03:45:44|16030.88
03:45:45|16030.88
03:45:47|16030.88
03:45:48|16027.56
03:45:49|16027.56
03:45:50|16027.56
03:45:51|16027.56
03:45:52|16027.56
03:45:53|16027.56
03:45:54|16027.56
03:45:55|16027.56
03:45:56|16027.56
03:45:57|16027.56
03:45:58|16027.56
03:45:59|16027.56
03:46:00|16026.61
03:46:01|16026.61
03:46:02|16026.61
03:46:03|16026.61
03:46:04|16027.15
03:46:05|16027.15
03:46:06|16027.57
03:46:07|16026.91
03:46:08|16026.62
03:46:09|16026.62
03:46:10|16026.62
03:46:11|16026.62
03:46:12|16026.62
03:46:13|16026.62
03:46:14|16026.62
03:46:15|16026.62
03:46:16|16026.62
03:46:17|16026.62
03:46:18|16026.62
03:46:19|16026.61
03:46:20|16026.61
03:46:21|16026.61
03:46:22|16026.61
03:46:23|16026.61
03:46:25|16026.61
03:46:26|16026.61
03:46:27|16026.61
03:46:28|16026.61
03:46:29|16026.61
03:46:30|16026.61
03:46:32|16026.61
03:46:33|16026.61
03:46:35|16027.39
03:46:35|16027.39
03:46:37|16028.83
03:46:39|16028.83
03:46:39|16028.83
03:46:40|16028.83
03:46:41|16031.48
03:46:42|16031.59
03:46:44|16031.59
03:46:44|16031.59
03:46:46|16031.59
03:46:47|16030.7
03:46:48|16030.7
03:46:49|16030.7
03:46:50|16029.2
03:46:51|16029.2
03:46:52|16029.2
03:46:53|16029.2
03:46:54|16029.2
03:46:55|16029.2
03:46:57|16029.2
03:46:57|16029.2
03:46:58|16029.2
03:46:59|16028.42
03:47:01|16028.42
03:47:02|16028.42
03:47:02|16028.42
03:47:03|16028.42
03:47:04|16028.42
03:47:06|16027.6
03:47:06|16027.37
03:47:07|16027.66
03:47:08|16027.66
03:47:09|16027.66
03:47:11|16027.66
03:47:12|16027.66
03:47:13|16027.66
03:47:14|16027.66
03:47:15|16027.66
03:47:16|16027.66
03:47:17|16027.66
03:47:18|16027.66
03:47:20|16027.66
03:47:20|16027.66
03:47:21|16026.92
03:47:22|16026.92
03:47:23|16026.92
03:47:25|16030.06
03:47:27|16030.06
03:47:28|16030.06
03:47:29|16030.06
03:47:30|16030.92
03:47:32|16030.92
03:47:33|16030.92
03:47:34|16030.92
03:47:35|16030.92
03:47:36|16030.92
03:47:36|16030.92
03:47:38|16030.92
03:47:39|16030.92
03:47:41|16030.92
03:47:41|16030.92
03:47:42|16030.92
03:47:43|16030.92
03:47:45|16030.92
03:47:45|16030.92
03:47:47|16030.92
03:47:48|16030.92
03:47:49|16030.92
03:47:50|16030.92
03:47:51|16030.92
03:47:52|16030.92
03:47:53|16030.92
03:47:54|16030.92
03:47:55|16030.92
03:47:56|16030.92
03:47:57|16030.92
03:47:58|16030.92
03:47:59|16030.92
03:48:00|16030.92
03:48:01|16030.92
03:48:02|16036.03
03:48:03|16036.03
03:48:04|16035.19
03:48:05|16035.5
03:48:06|16035.5
03:48:08|16034.68
03:48:09|16034.68
03:48:10|16034.68
03:48:11|16034.68
03:48:12|16034.66
03:48:13|16034.66
03:48:14|16035.06
03:48:15|16035.06
03:48:16|16035.06
03:48:17|16034.93
03:48:18|16034.93
03:48:19|16034.93
03:48:20|16034.39
03:48:21|16034.39
03:48:22|16033.5
03:48:23|16033.5
03:48:24|16033.5
03:48:25|16033.5
03:48:26|16033.5
03:48:28|16033.98
03:48:29|16033.98
03:48:30|16033.98
03:48:32|16033.98
03:48:34|16033.98
03:48:34|16033.98
03:48:36|16033.98
03:48:37|16033.98
03:48:38|16033.98
03:48:39|16033.98
03:48:40|16033.98
03:48:40|16033.98
03:48:42|16033.98
03:48:43|16033.98
03:48:44|16033.98
03:48:45|16033.98
03:48:45|16033.61
03:48:47|16033.61
03:48:48|16033.61
03:48:49|16033.61
03:48:50|16033.61
03:48:51|16032.26
03:48:52|16032.26
03:48:54|16032.26
03:48:54|16032.53
03:48:55|16032.43
03:48:56|16032.43
03:48:57|16032.53
03:48:59|16032.78
03:49:00|16032.93
03:49:01|16032.93
03:49:02|16032.93
03:49:03|16032.93
03:49:04|16032.93
03:49:05|16032.93
03:49:06|16032.93
03:49:07|16032.93
03:49:09|16032.93
03:49:09|16032.93
03:49:10|16035.79
03:49:11|16035.79
03:49:12|16035.79
03:49:13|16035.79
03:49:14|16035.79
03:49:15|16035.79
03:49:17|16033.99
03:49:17|16031.96
03:49:18|16031.96
03:49:19|16031.96
03:49:20|16034.25
03:49:21|16034.25
03:49:22|16034.25
03:49:23|16037.26
03:49:24|16037.26
03:49:25|16037.26
03:49:26|16037.26
03:49:28|16037.26
03:49:30|16034.3
03:49:30|16034.3
03:49:32|16034.25
03:49:33|16034.25
03:49:34|16034.25
03:49:35|16034.25
03:49:35|16034.25
03:49:37|16033.53
03:49:38|16033.53
03:49:39|16033.53
03:49:40|16033.53
03:49:41|16033.53
03:49:41|16033.53
03:49:43|16033.53
03:49:44|16033.53
03:49:46|16034.31
03:49:47|16034.31
03:49:48|16034.31
03:49:49|16034.31
03:49:49|16034.31
03:49:51|16034.31
03:49:51|16034.31
03:49:53|16034.31
03:49:54|16034.31
03:49:55|16034.31
03:49:56|16033.72
03:49:56|16033.72
03:49:57|16033.72
03:49:59|16033.72
03:49:59|16033.72
03:50:01|16033.07
03:50:01|16033.07
03:50:03|16033.07
03:50:03|16033.07
03:50:05|16033.07
03:50:06|16033.07
03:50:07|16033.07
03:50:08|16033.65
03:50:09|16033.65
03:50:10|16033.87
03:50:11|16033.79
03:50:12|16033.79
03:50:13|16033.79
03:50:14|16033.79
03:50:15|16033.79
03:50:16|16033.79
03:50:17|16033.79
03:50:18|16033.79
03:50:19|16033.79
03:50:20|16033.79
03:50:21|16034.43
03:50:22|16034.43
03:50:23|16034.43
03:50:24|16034.43
03:50:25|16034.43
03:50:26|16034.43
03:50:27|16034.95
03:50:29|16034.93
03:50:30|16034.93
03:50:32|16034.93
03:50:32|16034.93
03:50:34|16034.93
03:50:35|16033.
03:50:36|16033.
03:50:38|16033.
03:50:38|16033.
03:50:40|16033.
03:50:41|16033.
03:50:41|16033.
03:50:42|16033.
03:50:44|16032.79
03:50:45|16032.79
03:50:45|16031.54
03:50:47|16031.91
03:50:48|16031.91
03:50:48|16031.91
03:50:50|16031.91
03:50:51|16031.91
03:50:52|16031.91
03:50:53|16032.91
03:50:54|16032.91
03:50:55|16032.91
03:50:56|16032.91
03:50:57|16032.91
03:50:58|16032.91
03:50:59|16032.91
03:51:01|16033.77
03:51:02|16033.77
03:51:03|16033.77
03:51:03|16033.77
03:51:05|16033.77
03:51:06|16033.77
03:51:06|16033.77
03:51:07|16033.77
03:51:09|16033.77
03:51:10|16033.77
03:51:11|16033.77
03:51:11|16033.77
03:51:13|16033.77
03:51:14|16033.77
03:51:15|16033.77
03:51:15|16033.77
03:51:17|16033.77
03:51:18|16033.77
03:51:19|16033.77
03:51:19|16033.77
03:51:21|16033.77
03:51:21|16033.77
03:51:23|16033.77
03:51:24|16033.77
03:51:25|16033.77
03:51:25|16033.77
03:51:27|16033.77
03:51:28|16033.98
03:51:28|16033.98
03:51:30|16033.98
03:51:32|16033.98
03:51:33|16033.98
03:51:34|16033.98
03:51:35|16033.98
03:51:37|16033.98
03:51:39|16033.98
03:51:40|16033.98
03:51:42|16033.98
03:51:43|16033.98
03:51:44|16035.65
03:51:46|16034.69
03:51:47|16034.69
03:51:48|16034.69
03:51:48|16034.69
03:51:50|16034.69
03:51:50|16034.69
03:51:52|16034.69
03:51:52|16034.69
03:51:53|16034.69
03:51:55|16034.69
03:51:56|16034.69
03:51:57|16034.69
03:51:58|16034.69
03:51:59|16034.69
03:52:00|16034.69
03:52:01|16034.69
03:52:02|16034.69
03:52:03|16034.69
03:52:04|16033.58
03:52:05|16033.58
03:52:06|16033.58
03:52:07|16033.58
03:52:08|16033.58
03:52:10|16033.58
03:52:10|16033.58
03:52:11|16033.58
03:52:12|16033.58
03:52:13|16033.58
03:52:14|16033.58
03:52:15|16033.58
03:52:17|16033.58
03:52:18|16033.58
03:52:19|16033.58
03:52:20|16035.69
03:52:21|16035.69
03:52:21|16035.69
03:52:23|16034.1
03:52:23|16034.1
03:52:25|16034.1
03:52:25|16034.1
03:52:26|16034.1
03:52:28|16034.1
03:52:29|16034.1
03:52:30|16034.1
03:52:31|16034.1
03:52:33|16034.1
03:52:34|16034.1
03:52:35|16034.1
03:52:36|16034.1
03:52:37|16034.1
03:52:38|16034.1
03:52:40|16034.1
03:52:41|16034.1
03:52:42|16034.1
03:52:43|16034.1
03:52:44|16034.1
03:52:45|16034.1
03:52:46|16034.1
03:52:47|16034.1
03:52:48|16034.1
03:52:49|16034.1
03:52:50|16034.1
03:52:51|16034.1
03:52:52|16034.1
03:52:53|16034.1
03:52:54|16034.1
03:52:55|16034.1
03:52:56|16034.1
03:52:57|16035.2
03:52:58|16035.2
03:52:59|16035.2
03:53:00|16035.2
03:53:01|16035.2
03:53:02|16035.2
03:53:03|16035.2
03:53:05|16035.2
03:53:06|16034.77
03:53:07|16034.77
03:53:08|16034.77
03:53:09|16034.77
03:53:10|16034.77
03:53:11|16034.77
03:53:12|16034.77
03:53:13|16034.77
03:53:14|16034.77
03:53:15|16034.77
03:53:16|16034.77
03:53:17|16034.77
03:53:18|16034.77
03:53:19|16034.77
03:53:20|16034.77
03:53:21|16034.77
03:53:22|16034.
03:53:23|16034.
03:53:24|16034.
03:53:25|16034.
03:53:26|16034.
03:53:27|16034.
03:53:28|16034.
03:53:29|16033.
03:53:30|16033.
03:53:31|16033.
03:53:33|16033.
03:53:34|16033.
03:53:36|16033.
03:53:37|16033.
03:53:38|16033.
03:53:39|16033.
03:53:40|16033.
03:53:41|16033.
03:53:42|16033.
03:53:44|16033.
03:53:45|16033.
03:53:46|16033.
03:53:47|16033.
03:53:48|16033.
03:53:50|16033.
03:53:51|16033.
03:53:52|16033.
03:53:53|16033.
03:53:53|16033.
03:53:54|16032.87
03:53:56|16032.87
03:53:57|16032.87
03:53:58|16032.87
03:53:59|16032.87
03:54:00|16032.87
03:54:01|16033.49
03:54:02|16033.49
03:54:03|16033.49
03:54:04|16033.49
03:54:05|16033.49
03:54:06|16033.49
03:54:07|16033.49
03:54:08|16033.49
03:54:09|16036.08
03:54:10|16036.08
03:54:11|16036.08
03:54:12|16036.08
03:54:13|16036.08
03:54:14|16036.08
03:54:15|16036.08
03:54:16|16036.08
03:54:17|16036.08
03:54:18|16034.27
03:54:19|16034.27
03:54:20|16033.83
03:54:21|16033.83
03:54:22|16033.83
03:54:23|16033.83
03:54:24|16033.83
03:54:25|16033.83
03:54:26|16033.83
03:54:27|16033.83
03:54:28|16034.96
03:54:30|16034.96
03:54:31|16034.96
03:54:31|16034.96
03:54:33|16034.96
03:54:35|16034.96
03:54:35|16034.96
03:54:37|16033.69
03:54:38|16033.69
03:54:40|16033.69
03:54:42|16033.69
03:54:42|16033.69
03:54:43|16035.46
03:54:44|16035.46
03:54:45|16035.46
03:54:47|16033.6
03:54:48|16033.6
03:54:50|16033.6
03:54:50|16033.6
03:54:51|16033.6
03:54:52|16033.6
03:54:53|16033.6
03:54:54|16033.6
03:54:55|16033.6
03:54:56|16033.6
03:54:57|16033.6
03:54:58|16033.6
03:54:59|16033.6
03:55:00|16033.6
03:55:01|16033.6
03:55:02|16033.6
03:55:03|16033.6
03:55:04|16033.6
03:55:05|16033.6
03:55:06|16036.34
03:55:07|16033.14
03:55:08|16033.14
03:55:09|16033.16
03:55:10|16033.16
03:55:11|16033.16
03:55:12|16033.16
03:55:13|16033.16
03:55:14|16033.16
03:55:15|16033.16
03:55:16|16033.16
03:55:17|16032.7
03:55:18|16032.7
03:55:19|16032.7
03:55:20|16032.7
03:55:21|16032.7
03:55:22|16032.7
03:55:23|16032.7
03:55:24|16032.7
03:55:25|16032.7
03:55:26|16032.7
03:55:27|16032.7
03:55:28|16032.37
03:55:29|16032.37
03:55:30|16032.37
03:55:31|16032.37
03:55:32|16032.37
03:55:33|16032.37
03:55:35|16032.37
03:55:37|16032.37
03:55:37|16032.37
03:55:38|16032.37
03:55:39|16032.37
03:55:40|16032.37
03:55:42|16032.46
03:55:43|16032.46
03:55:44|16032.46
03:55:45|16032.46
03:55:46|16032.46
03:55:47|16031.17
03:55:48|16029.93
03:55:49|16031.56
03:55:51|16031.56
03:55:51|16031.56
03:55:52|16031.56
03:55:53|16031.56
03:55:54|16031.56
03:55:55|16031.56
03:55:56|16031.56
03:55:57|16031.56
03:55:58|16031.56
03:55:59|16031.56
03:56:00|16032.85
03:56:01|16032.39
03:56:02|16032.39
03:56:03|16032.39
03:56:04|16032.39
03:56:05|16032.39
03:56:07|16032.41
03:56:08|16032.41
03:56:09|16032.41
03:56:10|16032.41
03:56:10|16032.41
03:56:12|16032.41
03:56:13|16033.92
03:56:14|16033.92
03:56:15|16033.92
03:56:16|16033.92
03:56:17|16033.92
03:56:18|16033.92
03:56:19|16033.92
03:56:20|16033.92
03:56:21|16033.92
03:56:22|16033.92
03:56:23|16033.92
03:56:24|16033.92
03:56:25|16033.92
03:56:26|16033.92
03:56:27|16033.92
03:56:28|16033.92
03:56:29|16033.92
03:56:30|16033.92
03:56:31|16033.92
03:56:32|16034.76
03:56:33|16034.98
03:56:34|16034.98
03:56:35|16034.98
03:56:37|16034.98
03:56:38|16034.98
03:56:38|16034.98
03:56:39|16034.98
03:56:41|16034.98
03:56:42|16034.98
03:56:43|16034.98
03:56:45|16034.98
03:56:46|16034.98
03:56:47|16034.98
03:56:48|16034.98
03:56:49|16034.98
03:56:50|16034.98
03:56:51|16034.98
03:56:51|16034.98
03:56:53|16034.98
03:56:54|16034.98
03:56:55|16034.98
03:56:56|16034.98
03:56:57|16034.98
03:56:58|16034.21
03:56:59|16034.21
03:57:00|16034.21
03:57:01|16034.21
03:57:02|16034.21
03:57:03|16034.21
03:57:04|16034.21
03:57:05|16034.21
03:57:06|16034.21
03:57:07|16034.21
03:57:08|16034.21
03:57:09|16034.21
03:57:10|16034.21
03:57:11|16034.21
03:57:12|16032.34
03:57:14|16032.34
03:57:14|16032.34
03:57:16|16031.15
03:57:17|16031.15
03:57:18|16028.78
03:57:19|16028.78
03:57:20|16028.78
03:57:20|16028.78
03:57:22|16032.86
03:57:22|16032.86
03:57:24|16032.86
03:57:25|16032.86
03:57:26|16032.6
03:57:27|16032.6
03:57:28|16032.78
03:57:29|16032.78
03:57:30|16033.52
03:57:31|16033.52
03:57:32|16033.52
03:57:33|16033.52
03:57:34|16032.46
03:57:35|16032.46
03:57:37|16032.46
03:57:38|16032.83
03:57:40|16032.83
03:57:41|16032.83
03:57:42|16032.83
03:57:44|16032.83
03:57:44|16032.83
03:57:45|16032.83
03:57:46|16032.83
03:57:47|16033.68
03:57:48|16033.68
03:57:49|16033.68
03:57:50|16033.68
03:57:51|16033.68
03:57:52|16033.68
03:57:53|16033.68
03:57:55|16033.68
03:57:55|16033.68
03:57:57|16033.68
03:57:58|16029.9
03:57:58|16029.9
03:58:00|16029.9
03:58:01|16029.9
03:58:01|16029.9
03:58:03|16029.9
03:58:04|16029.9
03:58:04|16029.9
03:58:06|16029.9
03:58:07|16029.9
03:58:08|16029.9
03:58:09|16029.9
03:58:10|16029.9
03:58:11|16029.9
03:58:12|16029.9
03:58:13|16029.9
03:58:15|16029.9
03:58:15|16029.9
03:58:17|16029.9
03:58:18|16029.9
03:58:19|16029.9
03:58:20|16030.63
03:58:21|16030.63
03:58:21|16030.63
03:58:23|16029.85
03:58:23|16028.86
03:58:25|16028.86
03:58:26|16028.86
03:58:26|16028.86
03:58:28|16028.24
03:58:29|16028.24
03:58:30|16028.24
03:58:31|16028.24
03:58:32|16028.24
03:58:33|16028.24
03:58:34|16029.74
03:58:35|16029.74
03:58:37|16029.74
03:58:39|16029.74
03:58:39|16029.74
03:58:40|16029.74
03:58:41|16029.74
03:58:42|16029.83
03:58:44|16029.83
03:58:45|16029.83
03:58:47|16028.79
03:58:47|16028.79
03:58:48|16028.79
03:58:50|16028.79
03:58:51|16029.98
03:58:52|16029.98
03:58:53|16029.98
03:58:54|16029.98
03:58:55|16029.98
03:58:56|16029.98
03:58:57|16029.98
03:58:58|16029.98
03:58:59|16029.98
03:59:00|16029.98
03:59:01|16032.77
03:59:03|16032.77
03:59:04|16032.77
03:59:06|16032.77
03:59:07|16032.77
03:59:07|16032.77
03:59:08|16032.77
03:59:09|16032.77
03:59:11|16031.85
03:59:14|16031.85
03:59:15|16031.85
03:59:16|16031.85
03:59:17|16031.85
03:59:17|16032.77
03:59:19|16032.
03:59:20|16032.
03:59:21|16032.
03:59:22|16032.
03:59:23|16032.
03:59:24|16032.
03:59:25|16032.
03:59:25|16032.
03:59:27|16032.
03:59:28|16032.
03:59:29|16031.88
03:59:30|16031.88
03:59:32|16031.88
03:59:33|16031.88
03:59:34|16029.89
03:59:35|16029.89
03:59:36|16029.89
03:59:36|16029.89
03:59:38|16029.89
03:59:39|16029.89
03:59:41|16029.89
03:59:42|16029.89
03:59:43|16029.89
03:59:44|16029.89
03:59:46|16029.89
03:59:47|16029.89
03:59:48|16029.89
03:59:50|16029.89
03:59:51|16029.89
03:59:52|16029.89
03:59:52|16029.89
03:59:54|16029.89
03:59:55|16029.89
03:59:56|16029.89
03:59:56|16029.89
03:59:58|16029.89
03:59:59|16029.89
03:59:59|16029.89
04:00:01|16029.89
04:00:02|16029.89
04:00:03|16029.89
04:00:04|16028.79
04:00:05|16028.79
04:00:06|16028.79
04:00:07|16028.79
04:00:08|16028.79
04:00:09|16028.79
04:00:11|16028.79
04:00:11|16028.79
04:00:12|16028.79
04:00:14|16028.79
04:00:14|16031.06
04:00:15|16031.06
04:00:16|16031.06
04:00:17|16031.06
04:00:18|16031.06
04:00:20|16031.06
04:00:21|16031.06
04:00:22|16032.37
04:00:23|16033.
04:00:24|16033.
04:00:25|16033.
04:00:26|16033.
04:00:27|16033.
04:00:28|16034.64
04:00:29|16034.69
04:00:30|16034.69
04:00:31|16035.99
04:00:32|16036.59
04:00:33|16036.59
04:00:34|16036.59
04:00:35|16034.6
04:00:36|16034.6
04:00:37|16034.6
04:00:38|16034.6
04:00:39|16034.6
04:00:41|16034.6
04:00:42|16032.44
04:00:43|16032.44
04:00:45|16032.52
04:00:45|16032.52
04:00:47|16032.52
04:00:48|16032.52
04:00:49|16030.02
04:00:50|16031.9
04:00:52|16031.9
04:00:53|16031.9
04:00:54|16031.9
04:00:55|16031.9
04:00:56|16031.58
04:00:58|16031.58
04:00:58|16031.58
04:00:59|16031.58
04:01:00|16031.58
04:01:01|16032.38
04:01:03|16032.38
04:01:04|16032.38
04:01:05|16032.38
04:01:06|16031.96
04:01:07|16031.96
04:01:08|16031.96
04:01:09|16031.96
04:01:10|16031.96
04:01:11|16031.96
04:01:12|16031.96
04:01:13|16031.17
04:01:14|16031.31
04:01:15|16030.89
04:01:16|16030.89
04:01:17|16030.89
04:01:18|16030.38
04:01:19|16030.6
04:01:20|16030.6
04:01:21|16030.6
04:01:23|16031.4
04:01:23|16031.4
04:01:24|16031.51
04:01:25|16031.51
04:01:26|16031.51
04:01:27|16031.51
04:01:28|16031.51
04:01:29|16031.51
04:01:30|16031.51
04:01:31|16031.51
04:01:32|16031.51
04:01:33|16031.51
04:01:34|16031.51
04:01:35|16031.51
04:01:37|16031.51
04:01:37|16031.51
04:01:38|16031.51
04:01:39|16031.51
04:01:41|16031.51
04:01:43|16031.51
04:01:44|16031.51
04:01:45|16031.51
04:01:46|16031.51
04:01:48|16031.51
04:01:48|16031.51
04:01:49|16031.51
04:01:50|16032.53
04:01:51|16032.53
04:01:53|16032.53
04:01:54|16032.53
04:01:55|16032.53
04:01:56|16032.53
04:01:57|16032.53
04:01:58|16032.79
04:01:59|16032.79
04:02:00|16032.79
04:02:01|16032.79
04:02:02|16032.79
04:02:03|16032.79
04:02:04|16032.79
04:02:05|16032.79
04:02:06|16032.79
04:02:07|16032.79
04:02:08|16032.79
04:02:09|16033.06
04:02:10|16033.06
04:02:11|16033.06
04:02:12|16033.06
04:02:13|16033.06
04:02:14|16033.06
04:02:15|16033.06
04:02:16|16033.06
04:02:17|16033.06
04:02:18|16033.06
04:02:19|16031.9
04:02:20|16030.03
04:02:21|16030.03
04:02:22|16030.03
04:02:23|16030.03
04:02:24|16030.03
04:02:25|16030.03
04:02:26|16030.03
04:02:27|16030.03
04:02:28|16030.03
04:02:29|16030.03
04:02:30|16030.03
04:02:31|16030.03
04:02:32|16030.03
04:02:33|16029.17
04:02:34|16029.17
04:02:35|16031.28
04:02:36|16031.22
04:02:37|16031.22
04:02:38|16031.22
04:02:39|16031.81
04:02:40|16031.81
04:02:42|16031.81
04:02:43|16030.58
04:02:44|16030.58
04:02:45|16030.58
04:02:46|16030.58
04:02:47|16030.58
04:02:49|16030.58
04:02:50|16030.58
04:02:51|16030.58
04:02:53|16030.58
04:02:54|16030.58
04:02:54|16030.58
04:02:56|16030.58
04:02:56|16030.58
04:02:58|16030.55
04:02:59|16030.55
04:03:00|16030.55
04:03:01|16030.45
04:03:02|16030.45
04:03:03|16030.45
04:03:04|16030.45
04:03:05|16030.45
04:03:06|16030.45
04:03:07|16030.45
04:03:08|16029.
04:03:09|16029.
04:03:10|16029.
04:03:11|16029.
04:03:12|16029.
04:03:13|16029.
04:03:14|16029.
04:03:15|16029.
04:03:16|16029.
04:03:17|16029.
04:03:18|16029.
04:03:19|16029.
04:03:20|16029.
04:03:21|16031.31
04:03:22|16031.31
04:03:23|16031.31
04:03:24|16031.31
04:03:25|16031.31
04:03:26|16031.31
04:03:27|16032.62
04:03:28|16032.62
04:03:29|16032.62
04:03:30|16032.62
04:03:31|16032.62
04:03:32|16032.94
04:03:33|16032.94
04:03:34|16032.94
04:03:35|16032.94
04:03:36|16033.05
04:03:37|16033.05
04:03:38|16033.05
04:03:39|16033.05
04:03:40|16032.25
04:03:41|16032.25
04:03:43|16032.25
04:03:44|16032.25
04:03:45|16032.25
04:03:47|16029.58
04:03:48|16029.58
04:03:49|16029.58
04:03:51|16029.58
04:03:53|16029.58
04:03:53|16031.22
04:03:54|16031.22
04:03:55|16031.22
04:03:56|16030.54
04:03:57|16029.45
04:03:59|16029.45
04:04:00|16029.45
04:04:01|16029.45
04:04:02|16029.45
04:04:03|16029.45
04:04:04|16029.45
04:04:05|16029.45
04:04:07|16030.29
04:04:07|16030.29
04:04:08|16030.29
04:04:10|16030.29
04:04:11|16030.29
04:04:12|16030.29
04:04:13|16030.29
04:04:14|16030.29
04:04:15|16030.29
04:04:16|16030.29
04:04:17|16030.29
04:04:18|16027.82
04:04:19|16027.82
04:04:20|16030.37
04:04:21|16030.37
04:04:22|16030.37
04:04:23|16030.37
04:04:24|16030.37
04:04:25|16030.37
04:04:26|16030.37
04:04:27|16030.37
04:04:28|16030.37
04:04:29|16030.37
04:04:30|16030.37
04:04:31|16030.37
04:04:32|16030.37
04:04:33|16030.37
04:04:34|16034.22
04:04:35|16034.22
04:04:36|16034.22
04:04:37|16030.62
04:04:38|16030.62
04:04:39|16030.62
04:04:41|16030.62
04:04:41|16032.58
04:04:43|16034.15
04:04:45|16033.66
04:04:46|16033.66
04:04:48|16033.66
04:04:48|16033.66
04:04:49|16031.43
04:04:50|16031.43
04:04:52|16031.43
04:04:52|16031.43
04:04:53|16032.47
04:04:54|16032.47
04:04:55|16032.47
04:04:57|16030.32
04:04:58|16030.32
04:04:59|16030.32
04:05:00|16030.32
04:05:01|16030.32
04:05:02|16030.32
04:05:03|16030.32
04:05:04|16030.32
04:05:06|16030.36
04:05:06|16030.36
04:05:08|16030.3
04:05:09|16030.28
04:05:10|16029.29
04:05:11|16029.29
04:05:12|16029.29
04:05:14|16029.29
04:05:16|16029.29
04:05:16|16029.29
04:05:17|16029.29
04:05:18|16029.29
04:05:19|16029.29
04:05:20|16029.29
04:05:21|16029.67
04:05:22|16029.67
04:05:23|16029.67
04:05:24|16029.67
04:05:26|16029.67
04:05:27|16029.67
04:05:27|16029.67
04:05:29|16029.67
04:05:30|16029.67
04:05:31|16029.67
04:05:32|16029.67
04:05:33|16028.33
04:05:34|16028.33
04:05:35|16031.61
04:05:36|16031.61
04:05:37|16031.61
04:05:38|16031.61
04:05:39|16031.61
04:05:40|16031.61
04:05:41|16034.56
04:05:42|16034.7
04:05:43|16034.83
04:05:45|16035.81
04:05:46|16035.81
04:05:47|16035.81
04:05:49|16036.78
04:05:50|16036.78
04:05:51|16036.78
04:05:52|16037.68
04:05:53|16037.68
04:05:54|16038.13
04:05:56|16038.13
04:05:57|16038.13
04:05:58|16037.53
04:05:59|16037.53
04:05:59|16037.53
04:06:02|16037.53
04:06:02|16037.53
04:06:03|16037.92
04:06:05|16037.92
04:06:07|16037.92
04:06:08|16037.92
04:06:09|16037.92
04:06:10|16037.92
04:06:11|16037.92
04:06:11|16037.92
04:06:13|16037.92
04:06:14|16040.12
04:06:15|16037.45
04:06:16|16037.45
04:06:17|16037.45
04:06:18|16037.45
04:06:19|16037.45
04:06:20|16037.45
04:06:21|16037.45
04:06:22|16037.45
04:06:23|16037.7
04:06:25|16039.3
04:06:26|16039.3
04:06:26|16039.3
04:06:28|16039.3
04:06:29|16039.3
04:06:30|16039.3
04:06:31|16039.3
04:06:32|16039.3
04:06:33|16039.3
04:06:33|16039.3
04:06:35|16039.3
04:06:36|16039.3
04:06:37|16039.8
04:06:38|16038.29
04:06:38|16038.29
04:06:40|16040.05
04:06:41|16040.05
04:06:42|16040.05
04:06:43|16039.79
04:06:44|16039.83
04:06:46|16039.82
04:06:47|16040.12
04:06:49|16040.12
04:06:50|16039.97
04:06:52|16039.97
04:06:53|16040.12
04:06:55|16040.12
04:06:55|16040.12
04:06:56|16040.11
04:06:57|16040.11
04:06:59|16040.11
04:07:00|16040.11
04:07:00|16040.12
04:07:02|16039.16
04:07:03|16039.16
04:07:04|16039.16
04:07:05|16039.16
04:07:06|16039.16
04:07:06|16039.16
04:07:08|16039.16
04:07:09|16038.13
04:07:10|16037.33
04:07:11|16037.33
04:07:12|16037.33
04:07:13|16037.33
04:07:15|16037.33
04:07:15|16037.33
04:07:16|16037.33
04:07:18|16037.33
04:07:19|16037.33
04:07:20|16037.17
04:07:21|16037.17
04:07:22|16037.17
04:07:23|16037.17
04:07:24|16037.17
04:07:25|16037.17
04:07:26|16037.17
04:07:27|16037.17
04:07:28|16037.17
04:07:29|16037.17
04:07:30|16037.17
04:07:32|16037.17
04:07:32|16037.17
04:07:33|16037.17
04:07:34|16037.17
04:07:35|16037.17
04:07:36|16037.17
04:07:37|16037.17
04:07:38|16037.17
04:07:40|16040.78
04:07:40|16040.78
04:07:42|16040.78
04:07:42|16040.78
04:07:44|16044.77
04:07:45|16044.66
04:07:46|16044.78
04:07:47|16044.78
04:07:48|16046.94
04:07:50|16048.81
04:07:51|16046.24
04:07:52|16046.27
04:07:53|16048.25
04:07:54|16048.72
04:07:55|16048.72
04:07:57|16048.72
04:07:57|16048.72
04:07:58|16048.72
04:07:59|16047.53
04:08:01|16047.53
04:08:01|16047.54
04:08:02|16045.7
04:08:03|16045.7
04:08:04|16046.35
04:08:06|16046.35
04:08:07|16045.75
04:08:07|16045.74
04:08:08|16045.74
04:08:09|16046.31
04:08:11|16046.01
04:08:11|16046.01
04:08:12|16045.89
04:08:13|16045.89
04:08:14|16045.89
04:08:16|16045.89
04:08:16|16045.89
04:08:17|16045.89
04:08:18|16045.89
04:08:20|16045.89
04:08:20|16046.19
04:08:21|16046.19
04:08:22|16045.88
04:08:23|16045.88
04:08:24|16045.88
04:08:25|16044.78
04:08:26|16044.93
04:08:27|16045.09
04:08:28|16045.09
04:08:29|16045.13
04:08:31|16045.9
04:08:32|16045.16
04:08:33|16045.09
04:08:34|16044.42
04:08:35|16045.99
04:08:36|16045.99
04:08:37|16045.72
04:08:38|16045.72
04:08:39|16045.72
04:08:40|16045.72
04:08:41|16046.43
04:08:42|16046.09
04:08:43|16045.71
04:08:44|16045.71
04:08:45|16045.71
04:08:46|16045.71
04:08:47|16045.71
04:08:49|16045.71
04:08:50|16046.34
04:08:51|16046.84
04:08:52|16046.84
04:08:53|16045.47
04:08:54|16046.1
04:08:54|16046.1
04:08:56|16046.1
04:08:58|16046.38
04:08:58|16046.5
04:09:00|16046.37
04:09:01|16044.65
04:09:02|16046.1
04:09:03|16044.65
04:09:04|16044.9
04:09:05|16044.9
04:09:07|16044.72
04:09:07|16044.72
04:09:08|16044.72
04:09:09|16044.72
04:09:10|16045.42
04:09:12|16044.
04:09:13|16044.
04:09:14|16044.47
04:09:16|16044.46
04:09:16|16044.46
04:09:18|16044.42
04:09:18|16044.67
04:09:19|16045.02
04:09:21|16044.61
04:09:22|16043.46
04:09:23|16043.46
04:09:24|16042.64
04:09:25|16042.6
04:09:26|16042.6
04:09:27|16044.73
04:09:27|16044.73
04:09:28|16044.73
04:09:30|16043.79
04:09:31|16043.79
04:09:32|16045.2
04:09:33|16045.2
04:09:34|16044.92
04:09:34|16045.08
04:09:35|16045.08
04:09:37|16045.08
04:09:38|16045.4
04:09:39|16045.45
04:09:40|16044.98
04:09:41|16044.98
04:09:42|16045.18
04:09:43|16045.28
04:09:44|16045.28
04:09:45|16045.32
04:09:46|16045.32
04:09:47|16045.32
04:09:49|16045.16
04:09:50|16045.16
04:09:52|16045.16
04:09:53|16045.16
04:09:54|16045.16
04:09:56|16045.16
04:09:57|16045.16
04:09:58|16045.16
04:09:59|16045.16
04:10:00|16045.16
04:10:02|16044.07
04:10:03|16044.07
04:10:05|16043.89
04:10:06|16043.89
04:10:07|16044.87
04:10:08|16044.26
04:10:09|16045.11
04:10:10|16045.11
04:10:11|16045.11
04:10:13|16046.52
04:10:13|16046.52
04:10:14|16046.52
04:10:15|16046.52
04:10:16|16046.52
04:10:17|16046.52
04:10:18|16046.52
04:10:19|16046.52
04:10:20|16046.52
04:10:21|16046.52
04:10:22|16046.52
04:10:23|16046.52
04:10:24|16046.52
04:10:25|16046.52
04:10:27|16046.52
04:10:28|16046.52
04:10:30|16046.52
04:10:31|16046.52
04:10:31|16046.52
04:10:32|16046.52
04:10:33|16046.52
04:10:34|16046.52
04:10:36|16046.52
04:10:36|16045.26
04:10:38|16045.26
04:10:38|16045.26
04:10:40|16045.26
04:10:40|16045.26
04:10:42|16046.39
04:10:42|16046.39
04:10:43|16046.39
04:10:44|16046.39
04:10:45|16046.39
04:10:46|16046.39
04:10:47|16046.39
04:10:49|16046.39
04:10:51|16046.39
04:10:52|16046.39
04:10:53|16046.39
04:10:55|16046.39
04:10:56|16046.39
04:10:58|16046.39
04:10:59|16046.39
04:11:00|16046.39
04:11:01|16046.39
04:11:02|16046.39
04:11:03|16046.39
04:11:04|16046.39
04:11:05|16046.39
04:11:06|16046.39
04:11:07|16046.39
04:11:08|16047.48
04:11:09|16047.48
04:11:10|16047.48
04:11:11|16047.48
04:11:12|16047.48
04:11:13|16047.48
04:11:14|16047.48
04:11:15|16047.48
04:11:16|16047.48
04:11:17|16047.48
04:11:18|16047.48
04:11:19|16047.48
04:11:20|16047.48
04:11:21|16047.48
04:11:22|16047.48
04:11:23|16047.48
04:11:24|16044.95
04:11:26|16044.95
04:11:26|16044.95
04:11:27|16044.95
04:11:28|16044.95
04:11:29|16044.95
04:11:30|16044.95
04:11:31|16044.95
04:11:32|16044.95
04:11:33|16044.95
04:11:34|16044.95
04:11:35|16044.95
04:11:37|16044.33
04:11:38|16044.33
04:11:38|16044.33
04:11:40|16044.33
04:11:40|16044.74
04:11:42|16043.5
04:11:42|16043.5
04:11:44|16043.5
04:11:44|16043.5
04:11:46|16043.5
04:11:46|16043.5
04:11:47|16043.5
04:11:49|16043.5
04:11:50|16043.5
04:11:52|16043.5
04:11:53|16043.5
04:11:54|16043.5
04:11:56|16043.5
04:11:57|16043.5
04:11:58|16043.5
04:12:00|16043.5
04:12:01|16043.5
04:12:03|16043.5
04:12:04|16043.5
04:12:04|16043.5
04:12:06|16043.21
04:12:07|16043.21
04:12:08|16043.21
04:12:09|16043.21
04:12:10|16043.21
04:12:11|16043.21
04:12:12|16043.21
04:12:14|16043.21
04:12:15|16043.21
04:12:16|16043.21
04:12:16|16043.21
04:12:17|16043.21
04:12:18|16043.21
04:12:20|16042.12
04:12:21|16042.12
04:12:22|16042.12
04:12:23|16042.12
04:12:24|16042.12
04:12:25|16042.12
04:12:26|16042.47
04:12:27|16039.19
04:12:28|16039.19
04:12:29|16039.19
04:12:30|16039.19
04:12:31|16039.19
04:12:32|16039.19
04:12:33|16039.19
04:12:34|16039.19
04:12:35|16039.19
04:12:36|16039.14
04:12:37|16039.14
04:12:38|16039.74
04:12:39|16039.61
04:12:40|16039.61
04:12:41|16039.61
04:12:42|16039.61
04:12:43|16039.61
04:12:44|16038.39
04:12:45|16038.39
04:12:46|16038.39
04:12:47|16038.39
04:12:48|16038.39
04:12:49|16038.39
04:12:50|16039.63
04:12:52|16040.1
04:12:53|16040.29
04:12:54|16040.36
04:12:55|16040.36
04:12:56|16040.36
04:12:58|16040.36
04:12:59|16040.36
04:13:00|16040.36
04:13:01|16040.21
04:13:02|16040.21
04:13:03|16040.21
04:13:04|16040.21
04:13:06|16040.21
04:13:07|16040.21
04:13:08|16040.21
04:13:09|16040.21
04:13:10|16038.42
04:13:11|16037.98
04:13:12|16037.98
04:13:13|16037.98
04:13:14|16037.98
04:13:15|16038.41
04:13:16|16038.41
04:13:17|16038.41
04:13:18|16038.41
04:13:18|16036.78
04:13:19|16035.34
04:13:21|16035.34
04:13:22|16035.34
04:13:23|16035.34
04:13:24|16035.34
04:13:25|16036.57
04:13:26|16036.57
04:13:27|16036.57
04:13:27|16036.57
04:13:29|16036.57
04:13:29|16036.57
04:13:32|16036.57
04:13:32|16036.57
04:13:33|16036.57
04:13:34|16037.88
04:13:35|16037.88
04:13:36|16037.88
04:13:37|16037.88
04:13:38|16037.88
04:13:39|16037.88
04:13:40|16037.88
04:13:41|16037.88
04:13:42|16037.88
04:13:43|16038.16
04:13:44|16038.16
04:13:45|16038.16
04:13:46|16037.81
04:13:47|16037.81
04:13:48|16037.81
04:13:49|16037.81
04:13:50|16038.09
04:13:52|16037.05
04:13:54|16036.62
04:13:55|16036.62
04:13:56|16036.62
04:13:56|16036.62
04:13:58|16036.98
04:13:59|16036.98
04:14:00|16036.89
04:14:00|16037.23
04:14:02|16037.04
04:14:02|16036.96
04:14:04|16036.96
04:14:06|16036.96
04:14:07|16036.96
04:14:08|16036.96
04:14:09|16036.96
04:14:10|16036.96
04:14:11|16036.96
04:14:12|16036.96
04:14:13|16036.96
04:14:14|16036.96
04:14:15|16037.07
04:14:16|16037.07
04:14:17|16037.07
04:14:18|16037.07
04:14:19|16037.07
04:14:20|16037.07
04:14:21|16035.95
04:14:22|16035.95
04:14:23|16035.95
04:14:24|16035.95
04:14:25|16035.95
04:14:26|16035.95
04:14:27|16035.95
04:14:28|16036.87
04:14:29|16036.65
04:14:30|16036.65
04:14:31|16036.65
04:14:32|16036.65
04:14:33|16036.65
04:14:34|16036.65
04:14:35|16036.65
04:14:36|16036.65
04:14:37|16036.65
04:14:38|16036.65
04:14:39|16036.65
04:14:40|16036.18
04:14:41|16036.18
04:14:42|16036.18
04:14:43|16036.18
04:14:44|16036.18
04:14:45|16036.28
04:14:46|16036.28
04:14:47|16036.28
04:14:48|16036.28
04:14:49|16036.28
04:14:50|16036.1
04:14:51|16036.1
04:14:52|16036.1
04:14:54|16036.1
04:14:55|16036.1
04:14:56|16036.45
04:14:57|16036.45
04:14:58|16036.45
04:15:00|16036.45
04:15:00|16036.45
04:15:02|16036.45
04:15:02|16035.47
04:15:04|16035.47
04:15:05|16035.47
04:15:06|16035.47
04:15:07|16035.47
04:15:08|16036.4
04:15:09|16036.4
04:15:10|16036.4
04:15:11|16036.4
04:15:12|16036.4
04:15:14|16036.4
04:15:15|16036.4
04:15:16|16036.4
04:15:17|16036.4
04:15:18|16036.4
04:15:18|16036.4
04:15:20|16036.4
04:15:21|16036.4
04:15:22|16037.49
04:15:23|16037.49
04:15:24|16037.49
04:15:24|16041.01
04:15:26|16041.01
04:15:26|16041.01
04:15:27|16041.01
04:15:29|16040.96
04:15:30|16040.96
04:15:31|16040.96
04:15:32|16040.96
04:15:33|16040.96
04:15:34|16040.96
04:15:35|16040.96
04:15:36|16040.96
04:15:36|16040.96
04:15:38|16040.96
04:15:39|16040.96
04:15:40|16040.96
04:15:41|16040.96
04:15:41|16040.96
04:15:43|16040.96
04:15:44|16038.57
04:15:45|16038.39
04:15:46|16039.17
04:15:47|16039.17
04:15:48|16039.17
04:15:49|16039.17
04:15:50|16039.17
04:15:51|16039.17
04:15:52|16039.17
04:15:52|16039.56
04:15:55|16039.56
04:15:55|16039.47
04:15:56|16039.47
04:15:58|16039.67
04:16:00|16039.67
04:16:01|16039.26
04:16:03|16039.26
04:16:04|16039.26
04:16:05|16039.26
04:16:05|16039.26
04:16:07|16039.26
04:16:08|16039.26
04:16:09|16039.26
04:16:10|16039.26
04:16:11|16039.26
04:16:12|16039.26
04:16:13|16039.26
04:16:14|16039.26
04:16:15|16039.26
04:16:16|16039.26
04:16:17|16039.26
04:16:19|16036.97
04:16:20|16036.97
04:16:21|16036.97
04:16:21|16036.97
04:16:22|16036.97
04:16:23|16036.97
04:16:25|16036.97
04:16:26|16036.97
04:16:27|16036.97
04:16:28|16036.97
04:16:28|16036.97
04:16:30|16036.97
04:16:31|16038.58
04:16:31|16038.58
04:16:32|16038.58
04:16:34|16038.58
04:16:35|16038.58
04:16:36|16039.83
04:16:37|16039.83
04:16:38|16039.83
04:16:39|16039.83
04:16:40|16039.83
04:16:41|16039.83
04:16:42|16039.83
04:16:43|16039.83
04:16:44|16037.56
04:16:44|16037.56
04:16:46|16037.56
04:16:47|16037.56
04:16:47|16037.56
04:16:49|16038.22
04:16:49|16038.63
04:16:50|16038.63
04:16:51|16038.63
04:16:53|16038.63
04:16:54|16038.63
04:16:56|16038.63
04:16:57|16038.63
04:16:59|16038.63
04:17:00|16038.63
04:17:00|16038.63
04:17:01|16038.63
04:17:03|16038.63
04:17:04|16038.63
04:17:05|16038.63
04:17:06|16038.63
04:17:06|16038.63
04:17:09|16038.63
04:17:09|16038.63
04:17:11|16038.63
04:17:12|16038.63
04:17:13|16038.63
04:17:14|16038.63
04:17:16|16038.63
04:17:17|16038.63
04:17:17|16038.63
04:17:19|16038.63
04:17:20|16038.63
04:17:21|16038.63
04:17:21|16036.
04:17:23|16036.
04:17:24|16036.
04:17:25|16036.
04:17:26|16036.
04:17:27|16036.
04:17:27|16036.
04:17:29|16036.
04:17:29|16036.
04:17:31|16036.
04:17:33|16036.
04:17:33|16036.
04:17:34|16038.29
04:17:35|16038.29
04:17:36|16038.29
04:17:37|16038.29
04:17:38|16038.29
04:17:39|16038.29
04:17:40|16038.29
04:17:41|16038.29
04:17:42|16038.29
04:17:43|16038.29
04:17:44|16038.29
04:17:45|16038.29
04:17:46|16038.29
04:17:47|16038.29
04:17:48|16038.29
04:17:49|16038.29
04:17:50|16038.29
04:17:51|16038.29
04:17:52|16038.29
04:17:53|16038.29
04:17:54|16038.29
04:17:56|16038.29
04:17:58|16038.36
04:17:58|16038.36
04:17:59|16038.36
04:18:01|16038.36
04:18:03|16038.36
04:18:03|16038.36
04:18:05|16038.36
04:18:06|16038.36
04:18:07|16038.36
04:18:08|16038.36
04:18:09|16037.68
04:18:10|16037.96
04:18:11|16037.96
04:18:12|16037.96
04:18:13|16037.96
04:18:14|16037.96
04:18:15|16037.96
04:18:16|16037.96
04:18:17|16037.96
04:18:19|16037.96
04:18:19|16036.35
04:18:20|16036.35
04:18:21|16036.35
04:18:22|16036.55
04:18:24|16036.41
04:18:24|16036.41
04:18:25|16036.41
04:18:26|16035.94
04:18:27|16035.97
04:18:29|16035.94
04:18:29|16035.94
04:18:30|16035.94
04:18:31|16035.94
04:18:32|16035.94
04:18:34|16035.94
04:18:34|16035.94
04:18:35|16035.94
04:18:36|16035.94
04:18:37|16035.94
04:18:38|16035.94
04:18:39|16035.94
04:18:40|16035.94
04:18:41|16035.94
04:18:42|16036.32
04:18:43|16036.32
04:18:45|16036.32
04:18:45|16033.54
04:18:46|16032.98
04:18:47|16032.98
04:18:48|16032.98
04:18:49|16032.98
04:18:50|16032.98
04:18:51|16032.98
04:18:52|16032.78
04:18:53|16028.61
04:18:54|16026.37
04:18:55|16033.16
04:18:57|16032.02
04:18:59|16031.43
04:19:00|16032.37
04:19:02|16031.11
04:19:03|16031.11
04:19:04|16030.12
04:19:05|16032.63
04:19:06|16032.37
04:19:07|16032.37
04:19:08|16031.95
04:19:10|16032.08
04:19:11|16031.11
04:19:13|16032.37
04:19:13|16032.37
04:19:15|16032.16
04:19:16|16032.1
04:19:17|16032.37
04:19:18|16032.13
04:19:19|16032.13
04:19:20|16032.78
04:19:21|16032.76
04:19:22|16032.4
04:19:23|16032.4
04:19:24|16032.4
04:19:25|16032.4
04:19:26|16032.4
04:19:27|16032.4
04:19:29|16032.4
04:19:29|16031.73
04:19:30|16031.73
04:19:31|16031.73
04:19:32|16031.73
04:19:33|16031.73
04:19:34|16031.73
04:19:35|16031.73
04:19:36|16030.58
04:19:37|16030.58
04:19:38|16030.58
04:19:39|16030.58
04:19:41|16030.58
04:19:42|16030.58
04:19:43|16030.58
04:19:44|16030.58
04:19:45|16030.01
04:19:46|16030.01
04:19:47|16030.01
04:19:48|16030.01
04:19:49|16030.01
04:19:50|16030.01
04:19:51|16030.01
04:19:51|16030.01
04:19:52|16030.01
04:19:54|16030.01
04:19:55|16030.01
04:19:55|16030.01
04:19:56|16030.01
04:19:58|16030.01
04:20:00|16030.01
04:20:02|16030.01
04:20:02|16031.96
04:20:04|16031.96
04:20:05|16031.96
04:20:06|16031.96
04:20:08|16031.96
04:20:09|16031.96
04:20:10|16031.96
04:20:11|16031.96
04:20:12|16031.96
04:20:13|16028.78
04:20:14|16028.28
04:20:15|16027.98
04:20:16|16027.98
04:20:17|16027.98
04:20:18|16027.98
04:20:19|16027.98
04:20:20|16030.94
04:20:22|16030.94
04:20:23|16030.94
04:20:24|16028.78
04:20:25|16028.78
04:20:26|16028.78
04:20:27|16028.78
04:20:28|16028.78
04:20:29|16028.52
04:20:30|16028.52
04:20:31|16028.52
04:20:32|16026.66
04:20:33|16026.66
04:20:34|16026.66
04:20:35|16026.66
04:20:36|16025.23
04:20:37|16025.23
04:20:38|16025.23
04:20:39|16025.23
04:20:40|16025.23
04:20:41|16025.23
04:20:42|16025.23
04:20:43|16025.23
04:20:44|16025.23
04:20:45|16025.23
04:20:46|16026.63
04:20:47|16026.63
04:20:48|16026.63
04:20:49|16026.63
04:20:50|16026.63
04:20:51|16026.63
04:20:52|16026.63
04:20:53|16026.63
04:20:54|16026.63
04:20:55|16026.63
04:20:56|16026.63
04:20:57|16026.63
04:20:59|16026.63
04:21:00|16027.09
04:21:01|16027.09
04:21:03|16027.09
04:21:05|16027.09
04:21:05|16027.09
04:21:07|16027.09
04:21:08|16027.09
04:21:09|16027.09
04:21:11|16027.09
04:21:11|16027.09
04:21:12|16027.09
04:21:13|16027.09
04:21:15|16027.09
04:21:16|16027.09
04:21:17|16027.09
04:21:18|16027.09
04:21:19|16027.09
04:21:20|16027.09
04:21:21|16027.09
04:21:22|16027.09
04:21:23|16027.09
04:21:25|16027.09
04:21:25|16027.09
04:21:26|16027.09
04:21:27|16027.09
04:21:28|16027.09
04:21:29|16027.09
04:21:30|16027.09
04:21:31|16027.09
04:21:32|16027.09
04:21:33|16027.09
04:21:34|16027.09
04:21:35|16027.09
04:21:36|16027.09
04:21:37|16027.09
04:21:38|16027.09
04:21:39|16027.09
04:21:40|16027.09
04:21:41|16027.09
04:21:42|16027.09
04:21:43|16027.09
04:21:44|16027.09
04:21:45|16027.09
04:21:46|16027.09
04:21:47|16027.09
04:21:48|16027.09
04:21:49|16028.04
04:21:51|16028.04
04:21:51|16028.04
04:21:52|16028.04
04:21:53|16028.04
04:21:54|16028.04
04:21:56|16028.04
04:21:57|16028.04
04:21:57|16028.04
04:21:59|16028.04
04:22:00|16028.04
04:22:01|16027.46
04:22:02|16027.46
04:22:03|16027.46
04:22:05|16027.46
04:22:06|16027.46
04:22:08|16027.46
04:22:09|16028.03
04:22:09|16028.03
04:22:10|16028.03
04:22:12|16028.03
04:22:13|16028.03
04:22:13|16028.03
04:22:14|16028.03
04:22:16|16028.03
04:22:16|16028.03
04:22:18|16028.03
04:22:18|16028.03
04:22:20|16028.03
04:22:21|16028.03
04:22:22|16028.03
04:22:22|16028.03
04:22:24|16028.44
04:22:25|16028.44
04:22:25|16028.44
04:22:27|16028.44
04:22:27|16028.44
04:22:28|16028.44
04:22:30|16028.44
04:22:31|16028.44
04:22:31|16026.43
04:22:34|16026.43
04:22:34|16026.43
04:22:35|16026.9
04:22:36|16026.9
04:22:37|16024.79
04:22:38|16026.06
04:22:39|16026.06
04:22:40|16026.06
04:22:41|16026.06
04:22:42|16026.06
04:22:43|16026.06
04:22:44|16026.06
04:22:45|16027.14
04:22:46|16027.14
04:22:47|16027.14
04:22:48|16026.13
04:22:49|16026.13
04:22:50|16026.13
04:22:52|16026.2
04:22:52|16026.2
04:22:53|16026.2
04:22:54|16026.2
04:22:55|16026.2
04:22:56|16025.08
04:22:57|16025.08
04:22:58|16024.79
04:22:59|16025.09
04:23:01|16025.09
04:23:03|16025.09
04:23:03|16025.09
04:23:05|16026.66
04:23:06|16026.19
04:23:08|16026.19
04:23:09|16026.19
04:23:10|16026.19
04:23:12|16026.19
04:23:12|16026.19
04:23:13|16027.18
04:23:14|16027.18
04:23:15|16027.18
04:23:16|16027.03
04:23:17|16024.09
04:23:18|16024.19
04:23:19|16023.63
04:23:21|16023.63
04:23:22|16023.63
04:23:23|16024.83
04:23:24|16024.61
04:23:25|16024.61
04:23:26|16024.61
04:23:27|16027.61
04:23:28|16027.61
04:23:29|16027.61
04:23:30|16027.61
04:23:31|16027.61
04:23:32|16027.61
04:23:33|16027.61
04:23:34|16027.61
04:23:35|16027.61
04:23:36|16027.61
04:23:37|16027.61
04:23:38|16021.78
04:23:39|16021.78
04:23:40|16021.78
04:23:41|16021.78
04:23:42|16021.78
04:23:43|16021.78
04:23:45|16021.78
04:23:45|16021.78
04:23:46|16021.78
04:23:47|16024.95
04:23:48|16024.95
04:23:50|16024.95
04:23:50|16024.95
04:23:51|16024.95
04:23:52|16024.95
04:23:54|16024.95
04:23:55|16024.95
04:23:56|16024.95
04:23:56|16024.95
04:23:58|16024.95
04:23:59|16024.95
04:24:00|16023.59
04:24:01|16023.23
04:24:03|16023.23
04:24:03|16023.23
04:24:05|16023.23
04:24:07|16024.3
04:24:07|16024.3
04:24:08|16024.3
04:24:09|16024.3
04:24:11|16024.33
04:24:12|16024.33
04:24:13|16024.53
04:24:14|16024.53
04:24:14|16024.53
04:24:16|16024.53
04:24:17|16024.53
04:24:18|16025.07
04:24:20|16023.9
04:24:21|16023.9
04:24:22|16023.9
04:24:23|16023.9
04:24:24|16024.73
04:24:25|16024.73
04:24:26|16027.
04:24:26|16025.92
04:24:28|16025.92
04:24:28|16025.92
04:24:30|16025.92
04:24:31|16026.34
04:24:32|16026.34
04:24:33|16025.56
04:24:34|16025.56
04:24:35|16025.56
04:24:36|16025.56
04:24:37|16025.56
04:24:38|16024.4
04:24:39|16024.4
04:24:40|16024.4
04:24:40|16023.99
04:24:42|16023.99
04:24:43|16023.99
04:24:44|16023.71
04:24:45|16022.35
04:24:46|16022.43
04:24:46|16020.5
04:24:48|16022.47
04:24:49|16022.47
04:24:50|16022.47
04:24:50|16022.47
04:24:52|16022.47
04:24:53|16022.47
04:24:53|16022.47
04:24:55|16022.47
04:24:56|16022.47
04:24:57|16022.79
04:24:57|16022.79
04:24:59|16022.79
04:25:00|16022.56
04:25:01|16022.92
04:25:02|16022.92
04:25:04|16023.07
04:25:05|16023.07
04:25:07|16023.07
04:25:08|16023.16
04:25:10|16023.32
04:25:11|16023.32
04:25:11|16023.32
04:25:13|16023.32
04:25:13|16024.37
04:25:14|16024.37
04:25:16|16024.37
04:25:16|16024.37
04:25:18|16024.37
04:25:19|16024.37
04:25:20|16024.37
04:25:20|16024.78
04:25:22|16026.32
04:25:23|16026.32
04:25:23|16026.32
04:25:25|16025.77
04:25:26|16025.77
04:25:27|16026.25
04:25:28|16026.25
04:25:28|16025.84
04:25:30|16025.86
04:25:31|16027.88
04:25:32|16027.25
04:25:32|16027.42
04:25:33|16027.42
04:25:34|16026.2
04:25:36|16026.2
04:25:37|16026.2
04:25:37|16026.2
04:25:39|16026.2
04:25:40|16026.2
04:25:40|16026.2
04:25:42|16026.2
04:25:43|16026.2
04:25:44|16026.2
04:25:45|16026.2
04:25:45|16026.2
04:25:46|16026.2
04:25:48|16026.2
04:25:49|16029.03
04:25:49|16027.49
04:25:50|16027.49
04:25:51|16027.49
04:25:53|16027.49
04:25:53|16027.49
04:25:54|16027.49
04:25:55|16027.49
04:25:57|16025.26
04:25:58|16024.58
04:25:59|16024.58
04:26:00|16024.58
04:26:01|16024.52
04:26:02|16024.52
04:26:03|16024.96
04:26:05|16024.96
04:26:06|16024.96
04:26:08|16024.96
04:26:09|16022.6
04:26:09|16022.6
04:26:11|16022.6
04:26:13|16021.49
04:26:14|16021.49
04:26:15|16021.49
04:26:16|16021.49
04:26:17|16021.49
04:26:18|16021.49
04:26:19|16021.49
04:26:20|16021.49
04:26:21|16021.49
04:26:23|16021.49
04:26:24|16021.49
04:26:24|16021.49
04:26:26|16021.49
04:26:27|16021.49
04:26:28|16021.49
04:26:28|16021.49
04:26:29|16021.49
04:26:31|16021.49
04:26:32|16021.49
04:26:33|16021.49
04:26:34|16026.49
04:26:34|16026.49
04:26:36|16026.49
04:26:37|16026.49
04:26:38|16026.49
04:26:39|16026.49
04:26:40|16026.49
04:26:41|16026.49
04:26:41|16026.49
04:26:43|16026.49
04:26:44|16026.49
04:26:45|16026.49
04:26:46|16026.49
04:26:47|16026.49
04:26:48|16026.49
04:26:49|16026.49
04:26:49|16026.49
04:26:51|16026.49
04:26:52|16026.42
04:26:53|16026.42
04:26:54|16026.42
04:26:54|16026.42
04:26:56|16026.42
04:26:57|16026.42
04:26:58|16026.42
04:26:59|16026.42
04:27:00|16026.42
04:27:01|16026.42
04:27:02|16026.42
04:27:03|16026.07
04:27:05|16026.07
04:27:07|16022.52
04:27:08|16022.52
04:27:10|16022.52
04:27:10|16022.52
04:27:12|16022.52
04:27:13|16022.52
04:27:14|16023.78
04:27:15|16023.73
04:27:16|16023.73
04:27:17|16023.73
04:27:18|16023.73
04:27:19|16023.73
04:27:20|16023.73
04:27:22|16023.73
04:27:23|16023.73
04:27:24|16023.73
04:27:25|16023.73
04:27:26|16023.73
04:27:27|16023.73
04:27:28|16023.73
04:27:29|16023.73
04:27:29|16023.73
04:27:30|16023.73
04:27:32|16023.73
04:27:32|16023.73
04:27:33|16023.73
04:27:34|16023.73
04:27:36|16023.73
04:27:37|16023.73
04:27:38|16023.73
04:27:38|16023.73
04:27:40|16023.73
04:27:41|16023.73
04:27:42|16023.73
04:27:43|16023.73
04:27:44|16023.73
04:27:44|16023.73
04:27:46|16025.45
04:27:46|16025.45
04:27:48|16025.45
04:27:48|16024.44
04:27:50|16024.44
04:27:51|16024.44
04:27:52|16024.44
04:27:52|16024.44
04:27:54|16024.44
04:27:55|16024.44
04:27:56|16024.44
04:27:57|16024.44
04:27:58|16024.44
04:27:59|16024.44
04:28:00|16024.44
04:28:01|16024.44
04:28:02|16022.74
04:28:03|16026.57
04:28:04|16026.57
04:28:05|16026.57
04:28:06|16026.73
04:28:07|16026.73
04:28:08|16026.73
04:28:09|16026.73
04:28:10|16026.73
04:28:12|16026.73
04:28:13|16026.73
04:28:15|16026.73
04:28:16|16026.73
04:28:17|16026.73
04:28:18|16026.73
04:28:19|16026.73
04:28:20|16026.73
04:28:21|16026.73
04:28:22|16026.73
04:28:23|16026.73
04:28:24|16026.73
04:28:25|16026.73
04:28:26|16026.73
04:28:27|16026.73
04:28:28|16026.73
04:28:29|16026.73
04:28:30|16026.73
04:28:31|16026.73
04:28:32|16026.73
04:28:33|16026.73
04:28:34|16026.73
04:28:35|16026.73
04:28:36|16026.73
04:28:37|16027.66
04:28:38|16027.66
04:28:39|16027.66
04:28:40|16027.66
04:28:41|16027.66
04:28:43|16027.66
04:28:43|16027.66
04:28:44|16027.66
04:28:45|16027.66
04:28:47|16027.66
04:28:48|16027.66
04:28:49|16027.66
04:28:50|16025.07
04:28:51|16025.07
04:28:52|16025.07
04:28:52|16025.07
04:28:53|16025.07
04:28:54|16025.07
04:28:56|16025.07
04:28:57|16025.07
04:28:58|16025.07
04:29:00|16025.07
04:29:01|16029.34
04:29:01|16029.34
04:29:02|16029.34
04:29:04|16027.34
04:29:05|16027.34
04:29:05|16027.34
04:29:07|16027.34
04:29:08|16027.34
04:29:09|16027.34
04:29:11|16027.34
04:29:12|16027.34
04:29:13|16026.97
04:29:15|16026.97
04:29:15|16026.97
04:29:16|16026.97
04:29:17|16024.01
04:29:18|16021.46
04:29:19|16021.46
04:29:20|16021.46
04:29:21|16022.63
04:29:23|16022.63
04:29:24|16022.63
04:29:26|16022.63
04:29:26|16022.63
04:29:28|16022.63
04:29:29|16022.63
04:29:29|16022.63
04:29:31|16022.63
04:29:32|16022.63
04:29:33|16022.63
04:29:34|16022.63
04:29:35|16022.63
04:29:36|16022.63
04:29:37|16022.63
04:29:38|16022.63
04:29:39|16022.63
04:29:40|16022.63
04:29:41|16022.63
04:29:42|16022.63
04:29:43|16022.63
04:29:44|16022.63
04:29:45|16022.63
04:29:46|16022.63
04:29:47|16022.63
04:29:48|16022.63
04:29:49|16022.63
04:29:50|16022.63
04:29:51|16022.63
04:29:52|16022.63
04:29:53|16022.63
04:29:54|16022.63
04:29:55|16022.63
04:29:56|16022.63
04:29:57|16023.21
04:29:58|16023.21
04:29:58|16023.21
04:30:00|16023.21
04:30:01|16023.21
04:30:02|16023.21
04:30:03|16023.21
04:30:04|16023.36
04:30:05|16024.08
04:30:06|16023.55
04:30:07|16023.58
04:30:09|16023.58
04:30:10|16023.58
04:30:12|16023.58
04:30:13|16023.33
04:30:13|16023.25
04:30:15|16023.25
04:30:16|16023.25
04:30:17|16023.25
04:30:19|16023.25
04:30:20|16025.48
04:30:21|16025.5
04:30:22|16025.5
04:30:23|16025.5
04:30:24|16025.5
04:30:25|16025.5
04:30:26|16025.5
04:30:26|16025.5
04:30:27|16026.88
04:30:29|16025.26
04:30:30|16025.26
04:30:31|16025.26
04:30:32|16025.26
04:30:33|16025.26
04:30:34|16025.26
04:30:35|16025.26
04:30:36|16025.26
04:30:37|16025.26
04:30:38|16025.26
04:30:39|16025.26
04:30:40|16025.26
04:30:41|16023.5
04:30:42|16023.53
04:30:43|16023.53
04:30:44|16023.96
04:30:45|16023.96
04:30:46|16023.96
04:30:47|16023.96
04:30:48|16023.96
04:30:49|16023.96
04:30:50|16024.87
04:30:50|16025.19
04:30:51|16025.19
04:30:53|16025.19
04:30:54|16025.19
04:30:55|16025.19
04:30:56|16026.39
04:30:57|16025.98
04:30:58|16025.98
04:30:59|16026.79
04:30:59|16026.79
04:31:01|16028.06
04:31:02|16028.02
04:31:03|16027.64
04:31:04|16029.43
04:31:05|16029.43
04:31:06|16029.58
04:31:07|16029.58
04:31:08|16029.44
04:31:10|16029.44
04:31:11|16029.44
04:31:13|16029.99
04:31:13|16029.99
04:31:14|16030.09
04:31:16|16030.29
04:31:17|16030.29
04:31:19|16030.29
04:31:20|16029.48
04:31:21|16030.01
04:31:22|16030.24
04:31:23|16030.24
04:31:24|16030.24
04:31:25|16030.71
04:31:26|16030.24
04:31:28|16029.83
04:31:28|16029.43
04:31:29|16029.43
04:31:30|16029.05
04:31:31|16029.05
04:31:32|16029.05
04:31:33|16029.05
04:31:34|16029.05
04:31:35|16029.05
04:31:36|16028.72
04:31:37|16028.72
04:31:38|16028.72
04:31:40|16028.72
04:31:41|16028.6
04:31:42|16028.6
04:31:43|16028.45
04:31:44|16028.45
04:31:45|16028.45
04:31:46|16028.75
04:31:47|16029.32
04:31:48|16029.11
04:31:49|16029.11
04:31:50|16029.11
04:31:51|16029.11
04:31:52|16029.11
04:31:53|16029.11
04:31:54|16029.11
04:31:55|16029.11
04:31:56|16029.11
04:31:57|16029.11
04:31:57|16029.11
04:31:59|16029.11
04:32:00|16029.11
04:32:01|16029.11
04:32:02|16029.85
04:32:03|16029.85
04:32:04|16029.43
04:32:05|16029.02
04:32:06|16029.26
04:32:06|16029.26
04:32:08|16029.15
04:32:09|16029.14
04:32:11|16029.14
04:32:11|16029.14
04:32:12|16029.14
04:32:13|16029.14
04:32:15|16029.14
04:32:17|16029.14
04:32:17|16029.14
04:32:19|16030.8
04:32:19|16030.8
04:32:21|16030.8
04:32:22|16030.8
04:32:23|16031.93
04:32:24|16031.93
04:32:25|16031.93
04:32:26|16031.93
04:32:27|16031.93
04:32:28|16031.93
04:32:29|16031.93
04:32:30|16031.93
04:32:32|16031.93
04:32:33|16031.93
04:32:34|16030.82
04:32:34|16030.81
04:32:36|16033.24
04:32:37|16033.07
04:32:38|16032.9
04:32:39|16033.12
04:32:40|16032.69
04:32:41|16032.62
04:32:42|16031.88
04:32:42|16031.54
04:32:44|16031.79
04:32:45|16032.37
04:32:46|16031.95
04:32:47|16031.95
04:32:47|16031.95
04:32:49|16032.28
04:32:50|16032.28
04:32:51|16032.28
04:32:52|16032.28
04:32:53|16032.28
04:32:54|16032.28
04:32:55|16032.28
04:32:56|16030.68
04:32:57|16030.68
04:32:58|16030.46
04:32:59|16030.46
04:33:00|16029.64
04:33:01|16029.2
04:33:02|16029.25
04:33:03|16029.25
04:33:04|16029.66
04:33:05|16029.4
04:33:06|16029.41
04:33:07|16031.1
04:33:08|16031.1
04:33:09|16031.02
04:33:10|16031.4
04:33:12|16030.63
04:33:13|16028.79
04:33:14|16028.79
04:33:15|16028.79
04:33:16|16028.79
04:33:17|16028.91
04:33:19|16029.32
04:33:20|16029.32
04:33:22|16029.22
04:33:23|16029.22
04:33:24|16028.78
04:33:25|16028.78
04:33:26|16028.78
04:33:27|16028.27
04:33:28|16028.65
04:33:29|16028.65
04:33:30|16028.65
04:33:31|16028.65
04:33:32|16028.65
04:33:33|16028.65
04:33:34|16028.65
04:33:35|16028.65
04:33:35|16028.65
04:33:37|16028.65
04:33:38|16028.65
04:33:39|16028.65
04:33:40|16028.65
04:33:41|16028.83
04:33:42|16028.83
04:33:43|16028.87
04:33:44|16028.87
04:33:45|16028.59
04:33:46|16028.59
04:33:47|16028.59
04:33:48|16028.59
04:33:49|16028.59
04:33:50|16028.59
04:33:51|16028.59
04:33:52|16028.59
04:33:53|16028.59
04:33:54|16028.59
04:33:55|16028.59
04:33:56|16028.59
04:33:57|16028.59
04:33:58|16028.59
04:33:59|16028.59
04:34:00|16028.59
04:34:01|16028.59
04:34:02|16028.59
04:34:03|16028.59
04:34:04|16030.3
04:34:05|16030.3
04:34:06|16030.3
04:34:07|16030.3
04:34:08|16030.3
04:34:09|16030.3
04:34:10|16030.3
04:34:11|16030.3
04:34:13|16030.3
04:34:14|16030.3
04:34:16|16030.3
04:34:17|16030.3
04:34:18|16030.3
04:34:19|16030.3
04:34:21|16030.3
04:34:21|16030.11
04:34:22|16030.11
04:34:24|16029.26
04:34:25|16029.26
04:34:26|16029.26
04:34:27|16029.26
04:34:28|16029.26
04:34:29|16029.26
04:34:30|16029.26
04:34:31|16029.26
04:34:32|16029.11
04:34:34|16029.11
04:34:34|16028.27
04:34:36|16026.73
04:34:37|16026.73
04:34:38|16026.73
04:34:38|16026.73
04:34:40|16026.73
04:34:41|16026.73
04:34:42|16026.73
04:34:43|16026.73
04:34:43|16027.47
04:34:44|16027.47
04:34:46|16027.47
04:34:47|16027.47
04:34:47|16030.46
04:34:49|16030.13
04:34:50|16030.13
04:34:51|16030.13
04:34:52|16030.13
04:34:53|16030.13
04:34:54|16030.13
04:34:55|16030.13
04:34:56|16030.13
04:34:57|16030.13
04:34:58|16030.13
04:34:59|16030.13
04:35:00|16030.13
04:35:01|16030.13
04:35:01|16030.13
04:35:03|16030.13
04:35:03|16030.15
04:35:04|16030.15
04:35:06|16030.15
04:35:07|16030.15
04:35:08|16030.15
04:35:09|16030.15
04:35:10|16028.87
04:35:11|16028.43
04:35:12|16027.63
04:35:13|16027.63
04:35:14|16027.63
04:35:16|16027.63
04:35:17|16027.63
04:35:18|16027.63
04:35:19|16027.63
04:35:20|16027.63
04:35:21|16027.63
04:35:23|16027.47
04:35:24|16027.47
04:35:25|16027.47
04:35:26|16027.47
04:35:26|16027.47
04:35:28|16027.47
04:35:29|16027.89
04:35:30|16027.89
04:35:31|16027.89
04:35:32|16027.89
04:35:34|16027.89
04:35:34|16027.89
04:35:35|16027.89
04:35:36|16027.89
04:35:37|16027.89
04:35:38|16027.89
04:35:39|16027.89
04:35:40|16027.89
04:35:41|16027.89
04:35:42|16027.89
04:35:44|16027.89
04:35:45|16027.89
04:35:46|16027.89
04:35:47|16027.89
04:35:48|16027.89
04:35:49|16027.89
04:35:50|16027.89
04:35:51|16028.47
04:35:51|16028.47
04:35:53|16028.47
04:35:54|16028.47
04:35:55|16028.47
04:35:56|16028.47
04:35:57|16028.47
04:35:58|16028.47
04:35:59|16028.47
04:35:59|16028.47
04:36:01|16028.47
04:36:02|16028.47
04:36:03|16028.47
04:36:04|16027.6
04:36:05|16027.6
04:36:06|16027.6
04:36:07|16027.6
04:36:08|16027.6
04:36:09|16027.6
04:36:10|16027.6
04:36:10|16027.47
04:36:12|16027.47
04:36:13|16027.47
04:36:14|16027.47
04:36:16|16027.47
04:36:16|16027.47
04:36:18|16027.47
04:36:20|16027.47
04:36:21|16029.79
04:36:22|16029.79
04:36:24|16029.21
04:36:24|16029.21
04:36:26|16029.21
04:36:27|16029.21
04:36:28|16028.94
04:36:29|16028.26
04:36:30|16028.26
04:36:31|16028.26
04:36:32|16028.26
04:36:33|16028.26
04:36:34|16028.26
04:36:35|16028.26
04:36:36|16028.26
04:36:37|16028.26
04:36:38|16028.26
04:36:39|16028.26
04:36:40|16028.26
04:36:41|16028.26
04:36:42|16028.26
04:36:43|16028.26
04:36:44|16028.26
04:36:46|16027.73
04:36:47|16027.73
04:36:48|16027.73
04:36:49|16027.73
04:36:49|16027.73
04:36:51|16027.73
04:36:52|16028.56
04:36:53|16028.56
04:36:54|16028.57
04:36:55|16028.57
04:36:55|16028.68
04:36:57|16028.63
04:36:58|16028.54
04:36:59|16028.54
04:37:00|16028.54
04:37:01|16028.54
04:37:02|16028.54
04:37:03|16027.02
04:37:04|16027.02
04:37:06|16027.02
04:37:07|16027.02
04:37:08|16027.37
04:37:09|16027.37
04:37:10|16027.37
04:37:11|16027.37
04:37:12|16027.37
04:37:13|16027.37
04:37:15|16027.37
04:37:16|16027.37
04:37:17|16027.37
04:37:18|16028.16
04:37:20|16028.16
04:37:21|16026.73
04:37:22|16026.73
04:37:23|16026.55
04:37:24|16026.55
04:37:25|16026.55
04:37:26|16026.55
04:37:27|16026.55
04:37:28|16025.55
04:37:29|16025.55
04:37:30|16025.55
04:37:32|16025.55
04:37:32|16025.55
04:37:34|16025.19
04:37:35|16025.19
04:37:36|16024.78
04:37:37|16024.86
04:37:38|16024.38
04:37:39|16024.38
04:37:40|16024.38
04:37:41|16024.38
04:37:42|16025.21
04:37:43|16025.21
04:37:44|16025.21
04:37:45|16024.6
04:37:46|16026.64
04:37:47|16026.64
04:37:48|16026.64
04:37:49|16026.64
04:37:50|16026.64
04:37:51|16026.64
04:37:52|16026.64
04:37:53|16026.64
04:37:54|16026.64
04:37:55|16026.64
04:37:56|16025.73
04:37:57|16025.65
04:37:58|16025.92
04:37:59|16024.99
04:38:00|16024.99
04:38:01|16024.99
04:38:02|16024.99
04:38:03|16025.5
04:38:04|16025.5
04:38:05|16025.5
04:38:06|16023.87
04:38:07|16023.26
04:38:08|16023.26
04:38:09|16023.26
04:38:10|16023.26
04:38:11|16023.26
04:38:12|16023.26
04:38:13|16023.26
04:38:14|16023.26
04:38:15|16023.26
04:38:17|16023.26
04:38:18|16023.26
04:38:20|16023.26
04:38:21|16023.26
04:38:23|16021.87
04:38:24|16021.2
04:38:25|16021.2
04:38:27|16021.2
04:38:28|16020.
04:38:29|16020.
04:38:30|16019.95
04:38:31|16019.95
04:38:32|16019.95
04:38:33|16019.95
04:38:34|16019.95
04:38:35|16019.95
04:38:36|16020.83
04:38:37|16020.83
04:38:38|16020.83
04:38:38|16021.19
04:38:40|16021.19
04:38:41|16021.19
04:38:42|16021.19
04:38:43|16021.19
04:38:44|16022.28
04:38:45|16022.28
04:38:46|16022.79
04:38:47|16022.79
04:38:48|16022.79
04:38:49|16022.79
04:38:49|16022.79
04:38:51|16022.79
04:38:53|16021.64
04:38:53|16021.64
04:38:54|16021.64
04:38:55|16021.64
04:38:56|16021.64
04:38:57|16021.52
04:38:58|16021.52
04:38:59|16021.52
04:39:00|16021.52
04:39:02|16021.21
04:39:02|16021.62
04:39:03|16021.62
04:39:04|16021.71
04:39:05|16021.71
04:39:07|16021.71
04:39:07|16021.71
04:39:08|16022.
04:39:10|16022.
04:39:10|16021.71
04:39:12|16022.23
04:39:13|16022.28
04:39:14|16022.28
04:39:15|16022.28
04:39:16|16022.28
04:39:17|16022.28
04:39:19|16022.75
04:39:20|16022.75
04:39:21|16022.75
04:39:22|16022.75
04:39:23|16022.75
04:39:24|16022.39
04:39:25|16022.39
04:39:26|16022.39
04:39:27|16022.39
04:39:28|16022.39
04:39:29|16022.39
04:39:30|16022.39
04:39:31|16021.79
04:39:32|16021.79
04:39:33|16021.79
04:39:34|16021.79
04:39:35|16021.59
04:39:36|16021.59
04:39:37|16021.59
04:39:39|16021.59
04:39:39|16021.59
04:39:40|16021.59
04:39:41|16021.59
04:39:42|16021.59
04:39:43|16021.59
04:39:44|16021.59
04:39:45|16021.59
04:39:46|16021.59
04:39:47|16021.59
04:39:48|16021.59
04:39:49|16021.59
04:39:50|16021.59
04:39:51|16021.59
04:39:52|16021.59
04:39:53|16021.59
04:39:54|16021.59
04:39:55|16021.59
04:39:56|16021.59
04:39:57|16021.59
04:39:58|16021.59
04:40:00|16021.59
04:40:00|16021.59
04:40:01|16021.59
04:40:02|16021.59
04:40:03|16021.59
04:40:04|16021.59
04:40:05|16021.59
04:40:06|16021.59
04:40:07|16021.59
04:40:08|16021.59
04:40:09|16021.59
04:40:10|16021.59
04:40:11|16021.59
04:40:12|16021.59
04:40:13|16021.59
04:40:14|16021.59
04:40:15|16021.59
04:40:16|16021.43
04:40:18|16021.43
04:40:20|16021.43
04:40:21|16021.43
04:40:22|16021.43
04:40:24|16021.64
04:40:24|16021.64
04:40:26|16021.64
04:40:27|16021.64
04:40:29|16021.64
04:40:30|16021.64
04:40:30|16021.64
04:40:32|16021.64
04:40:32|16021.64
04:40:34|16021.64
04:40:35|16021.64
04:40:35|16021.64
04:40:37|16021.64
04:40:39|16021.64
04:40:39|16021.64
04:40:40|16021.64
04:40:42|16021.64
04:40:43|16021.64
04:40:44|16021.64
04:40:45|16021.64
04:40:46|16021.64
04:40:47|16021.64
04:40:48|16021.64
04:40:50|16021.64
04:40:50|16021.64
04:40:51|16021.64
04:40:53|16022.4
04:40:53|16022.4
04:40:54|16022.4
04:40:55|16022.4
04:40:56|16022.4
04:40:58|16022.4
04:40:59|16020.7
04:41:00|16020.7
04:41:01|16020.7
04:41:02|16020.7
04:41:02|16020.7
04:41:03|16020.7
04:41:05|16020.7
04:41:06|16020.7
04:41:07|16020.7
04:41:08|16020.7
04:41:09|16020.7
04:41:10|16020.7
04:41:11|16020.7
04:41:11|16020.7
04:41:13|16020.7
04:41:14|16020.7
04:41:15|16020.7
04:41:15|16020.7
04:41:16|16021.95
04:41:17|16021.95
04:41:19|16021.38
04:41:21|16021.38
04:41:22|16021.38
04:41:23|16021.38
04:41:25|16021.38
04:41:26|16021.38
04:41:27|16021.38
04:41:29|16021.38
04:41:29|16021.38
04:41:32|16024.27
04:41:32|16024.27
04:41:34|16024.27
04:41:35|16024.27
04:41:36|16024.27
04:41:37|16024.27
04:41:38|16024.27
04:41:39|16023.23
04:41:39|16023.15
04:41:41|16023.13
04:41:43|16023.49
04:41:43|16023.49
04:41:44|16023.37
04:41:45|16022.93
04:41:46|16023.34
04:41:47|16023.4
04:41:49|16023.81
04:41:49|16023.35
04:41:51|16023.58
04:41:52|16023.58
04:41:53|16023.58
04:41:54|16023.58
04:41:55|16022.93
04:41:56|16022.93
04:41:56|16022.93
04:41:58|16019.53
04:41:59|16019.53
04:42:00|16019.53
04:42:01|16021.52
04:42:02|16021.52
04:42:03|16021.52
04:42:04|16021.52
04:42:05|16021.52
04:42:06|16021.52
04:42:07|16021.52
04:42:08|16021.52
04:42:09|16021.52
04:42:10|16021.52
04:42:11|16021.52
04:42:12|16021.52
04:42:13|16021.52
04:42:14|16021.52
04:42:15|16024.39
04:42:16|16024.39
04:42:17|16024.39
04:42:18|16024.39
04:42:19|16024.39
04:42:21|16024.
04:42:22|16024.
04:42:23|16024.
04:42:24|16023.1
04:42:26|16023.1
04:42:26|16023.1
04:42:28|16023.1
04:42:29|16023.1
04:42:30|16023.1
04:42:31|16022.52
04:42:32|16022.52
04:42:32|16022.52
04:42:33|16022.52
04:42:35|16022.52
04:42:36|16022.52
04:42:37|16022.52
04:42:38|16022.52
04:42:39|16022.52
04:42:40|16022.52
04:42:41|16022.52
04:42:42|16021.72
04:42:43|16021.72
04:42:44|16021.72
04:42:45|16021.72
04:42:46|16021.72
04:42:47|16021.72
04:42:48|16021.72
04:42:49|16021.72
04:42:50|16021.72
04:42:51|16021.72
04:42:52|16021.72
04:42:53|16021.72
04:42:54|16021.72
04:42:55|16021.72
04:42:56|16021.72
04:42:57|16020.19
04:42:58|16020.19
04:42:59|16020.19
04:43:00|16020.19
04:43:01|16020.19
04:43:02|16020.7
04:43:03|16020.7
04:43:04|16020.7
04:43:05|16020.7
04:43:06|16020.7
04:43:07|16020.7
04:43:08|16020.7
04:43:10|16020.7
04:43:10|16020.7
04:43:11|16020.7
04:43:12|16020.7
04:43:13|16020.7
04:43:14|16020.7
04:43:15|16020.7
04:43:16|16022.64
04:43:17|16022.64
04:43:18|16022.64
04:43:20|16022.64
04:43:21|16022.24
04:43:23|16022.24
04:43:24|16022.24
04:43:25|16022.24
04:43:26|16022.24
04:43:27|16022.24
04:43:28|16022.24
04:43:29|16022.24
04:43:30|16022.24
04:43:31|16021.8
04:43:32|16021.8
04:43:32|16021.8
04:43:34|16021.8
04:43:36|16021.8
04:43:36|16021.8
04:43:37|16021.8
04:43:39|16021.8
04:43:40|16021.8
04:43:41|16021.47
04:43:42|16020.6
04:43:43|16020.99
04:43:44|16020.99
04:43:44|16020.99
04:43:46|16020.99
04:43:47|16020.99
04:43:48|16020.99
04:43:49|16020.99
04:43:50|16020.99
04:43:51|16020.99
04:43:52|16020.99
04:43:53|16020.99
04:43:54|16020.99
04:43:55|16020.99
04:43:56|16020.99
04:43:57|16020.99
04:43:58|16020.99
04:43:59|16020.99
04:44:00|16020.99
04:44:01|16020.99
04:44:03|16020.99
04:44:03|16020.99
04:44:04|16020.99
04:44:05|16020.99
04:44:07|16020.99
04:44:07|16020.99
04:44:08|16020.99
04:44:09|16020.99
04:44:10|16020.99
04:44:11|16020.99
04:44:12|16020.99
04:44:13|16020.99
04:44:14|16020.99
04:44:15|16020.99
04:44:16|16018.67
04:44:18|16019.44
04:44:18|16019.44
04:44:19|16018.86
04:44:20|16018.86
04:44:22|16019.34
04:44:24|16019.34
04:44:24|16019.34
04:44:26|16019.34
04:44:28|16019.34
04:44:29|16019.34
04:44:30|16019.34
04:44:31|16019.34
04:44:32|16019.34
04:44:33|16019.34
04:44:34|16019.34
04:44:35|16019.34
04:44:36|16019.34
04:44:37|16019.34
04:44:38|16019.34
04:44:39|16019.34
04:44:40|16019.34
04:44:41|16019.34
04:44:42|16019.34
04:44:43|16019.34
04:44:44|16019.34
04:44:45|16019.34
04:44:47|16019.34
04:44:48|16019.34
04:44:49|16019.34
04:44:50|16019.34
04:44:50|16019.34
04:44:52|16019.34
04:44:52|16019.34
04:44:53|16019.34
04:44:55|16019.34
04:44:56|16019.34
04:44:57|16019.34
04:44:57|16019.34
04:44:58|16019.34
04:45:00|16019.34
04:45:00|16019.34
04:45:03|16019.34
04:45:03|16019.34
04:45:05|16019.27
04:45:06|16019.27
04:45:07|16019.27
04:45:08|16019.23
04:45:09|16019.62
04:45:10|16019.62
04:45:11|16019.62
04:45:12|16019.62
04:45:13|16019.62
04:45:14|16019.62
04:45:15|16019.62
04:45:16|16019.62
04:45:17|16019.62
04:45:18|16019.62
04:45:19|16019.62
04:45:20|16019.62
04:45:21|16019.62
04:45:22|16019.62
04:45:24|16019.62
04:45:25|16019.62
04:45:27|16019.62
04:45:28|16019.62
04:45:30|16019.62
04:45:31|16018.45
04:45:32|16018.45
04:45:33|16018.45
04:45:34|16018.45
04:45:35|16018.45
04:45:36|16018.45
04:45:38|16018.45
04:45:38|16018.45
04:45:39|16018.45
04:45:40|16018.45
04:45:41|16018.45
04:45:43|16018.45
04:45:43|16018.45
04:45:45|16017.86
04:45:45|16017.86
04:45:47|16017.86
04:45:48|16017.86
04:45:49|16017.86
04:45:50|16017.86
04:45:51|16017.86
04:45:52|16017.86
04:45:53|16017.86
04:45:54|16017.86
04:45:56|16017.86
04:45:57|16017.86
04:45:57|16017.86
04:45:59|16017.86
04:46:00|16019.83
04:46:01|16019.83
04:46:02|16019.83
04:46:03|16019.83
04:46:04|16019.83
04:46:05|16019.83
04:46:06|16017.92
04:46:07|16017.71
04:46:08|16017.71
04:46:09|16017.71
04:46:10|16017.71
04:46:11|16017.71
04:46:12|16017.71
04:46:13|16017.71
04:46:14|16018.12
04:46:15|16018.12
04:46:16|16018.12
04:46:17|16018.12
04:46:18|16018.12
04:46:19|16018.12
04:46:20|16018.12
04:46:21|16018.12
04:46:22|16018.12
04:46:23|16018.12
04:46:25|16018.12
04:46:26|16018.12
04:46:27|16018.12
04:46:29|16018.12
04:46:30|16018.12
04:46:31|16018.12
04:46:32|16018.12
04:46:33|16018.12
04:46:34|16017.71
04:46:35|16017.71
04:46:36|16017.71
04:46:37|16017.71
04:46:38|16017.71
04:46:39|16017.71
04:46:40|16017.71
04:46:41|16017.71
04:46:42|16017.71
04:46:43|16017.71
04:46:44|16017.71
04:46:45|16017.71
04:46:46|16017.71
04:46:47|16017.71
04:46:48|16017.71
04:46:49|16017.71
04:46:50|16019.58
04:46:51|16019.58
04:46:52|16019.58
04:46:53|16019.58
04:46:54|16019.07
04:46:55|16019.07
04:46:56|16019.07
04:46:57|16019.07
04:46:58|16019.07
04:46:59|16019.07
04:47:00|16019.07
04:47:01|16019.07
04:47:02|16019.07
04:47:03|16019.07
04:47:04|16019.07
04:47:05|16019.07
04:47:06|16019.07
04:47:07|16019.07
04:47:08|16019.07
04:47:09|16019.07
04:47:10|16019.07
04:47:11|16019.07
04:47:12|16019.07
04:47:13|16019.12
04:47:14|16019.12
04:47:15|16019.12
04:47:16|16019.12
04:47:17|16019.09
04:47:18|16019.09
04:47:20|16019.09
04:47:20|16019.09
04:47:21|16019.09
04:47:22|16019.09
04:47:23|16019.09
04:47:25|16019.09
04:47:25|16019.09
04:47:27|16019.09
04:47:29|16019.09
04:47:29|16019.09
04:47:30|16019.09
04:47:31|16019.09
04:47:33|16019.09
04:47:34|16019.09
04:47:36|16019.09
04:47:37|16019.09
04:47:37|16019.09
04:47:39|16019.09
04:47:40|16019.09
04:47:41|16019.09
04:47:42|16019.09
04:47:43|16019.09
04:47:44|16019.09
04:47:45|16019.09
04:47:46|16019.09
04:47:47|16019.09
04:47:48|16019.09
04:47:49|16023.18
04:47:50|16023.18
04:47:51|16023.18
04:47:52|16023.18
04:47:53|16023.18
04:47:54|16023.18
04:47:55|16023.18
04:47:56|16023.18
04:47:57|16023.18
04:47:58|16023.18
04:47:59|16023.18
04:48:00|16023.18
04:48:01|16023.18
04:48:03|16023.18
04:48:03|16023.18
04:48:04|16023.18
04:48:05|16023.18
04:48:06|16023.18
04:48:08|16023.18
04:48:08|16023.18
04:48:09|16023.18
04:48:10|16023.18
04:48:11|16023.18
04:48:13|16023.18
04:48:13|16023.18
04:48:14|16024.46
04:48:15|16024.46
04:48:16|16024.4
04:48:18|16024.4
04:48:18|16023.42
04:48:19|16022.36
04:48:20|16024.19
04:48:21|16023.68
04:48:22|16023.81
04:48:23|16023.35
04:48:24|16023.78
04:48:26|16023.34
04:48:28|16023.34
04:48:29|16023.34
04:48:31|16023.34
04:48:31|16023.34
04:48:32|16023.38
04:48:33|16023.38
04:48:34|16023.38
04:48:35|16023.38
04:48:36|16023.38
04:48:37|16023.38
04:48:38|16023.38
04:48:40|16023.16
04:48:40|16023.16
04:48:41|16024.99
04:48:42|16024.99
04:48:43|16024.99
04:48:44|16024.99
04:48:46|16026.69
04:48:46|16027.01
04:48:48|16026.42
04:48:49|16026.42
04:48:50|16026.26
04:48:51|16026.26
04:48:52|16026.26
04:48:53|16026.26
04:48:54|16026.18
04:48:55|16026.18
04:48:56|16026.15
04:48:57|16026.15
04:48:58|16026.15
04:48:59|16026.15
04:49:00|16025.34
04:49:00|16025.34
04:49:02|16025.34
04:49:03|16025.34
04:49:04|16025.34
04:49:04|16025.34
04:49:06|16025.34
04:49:07|16025.4
04:49:08|16025.4
04:49:09|16025.4
04:49:10|16025.4
04:49:11|16025.4
04:49:12|16025.4
04:49:13|16025.4
04:49:14|16024.96
04:49:15|16024.96
04:49:16|16024.96
04:49:17|16024.96
04:49:18|16021.57
04:49:20|16021.57
04:49:20|16021.57
04:49:21|16022.68
04:49:22|16022.68
04:49:23|16022.68
04:49:24|16022.68
04:49:25|16022.68
04:49:26|16022.68
04:49:28|16022.68
04:49:30|16022.99
04:49:30|16022.99
04:49:32|16022.99
04:49:34|16022.99
04:49:35|16023.63
04:49:36|16023.63
04:49:37|16023.63
04:49:38|16024.78
04:49:39|16024.78
04:49:40|16024.78
04:49:41|16024.78
04:49:42|16024.78
04:49:43|16024.78
04:49:45|16024.78
04:49:46|16024.78
04:49:47|16024.78
04:49:48|16024.78
04:49:49|16024.78
04:49:50|16024.78
04:49:50|16024.78
04:49:51|16025.03
04:49:52|16024.15
04:49:53|16024.15
04:49:54|16024.15
04:49:56|16024.15
04:49:57|16024.15
04:49:58|16024.15
04:49:59|16024.15
04:50:00|16023.19
04:50:01|16023.39
04:50:02|16023.39
04:50:03|16023.94
04:50:04|16023.94
04:50:05|16023.74
04:50:06|16024.22
04:50:07|16024.22
04:50:08|16023.58
04:50:09|16022.92
04:50:10|16022.92
04:50:12|16022.92
04:50:12|16023.74
04:50:13|16023.74
04:50:14|16023.74
04:50:15|16023.74
04:50:17|16025.26
04:50:17|16025.26
04:50:18|16024.31
04:50:19|16024.31
04:50:20|16024.08
04:50:22|16024.22
04:50:22|16023.99
04:50:23|16023.71
04:50:24|16023.94
04:50:25|16023.94
04:50:26|16024.05
04:50:28|16024.05
04:50:30|16026.21
04:50:31|16026.04
04:50:32|16026.02
04:50:33|16026.02
04:50:35|16024.74
04:50:36|16025.1
04:50:37|16025.1
04:50:38|16025.1
04:50:39|16025.1
04:50:40|16025.1
04:50:41|16025.1
04:50:42|16025.1
04:50:43|16025.1
04:50:44|16025.1
04:50:46|16023.78
04:50:46|16023.78
04:50:47|16023.78
04:50:49|16023.78
04:50:50|16023.78
04:50:51|16023.78
04:50:51|16023.78
04:50:52|16023.78
04:50:53|16023.66
04:50:54|16023.66
04:50:55|16023.66
04:50:57|16023.66
04:50:58|16023.66
04:50:59|16023.96
04:51:00|16023.96
04:51:01|16023.96
04:51:02|16024.49
04:51:03|16024.49
04:51:04|16024.49
04:51:05|16024.49
04:51:06|16024.49
04:51:07|16024.49
04:51:08|16024.49
04:51:09|16024.49
04:51:10|16024.95
04:51:11|16024.95
04:51:12|16024.95
04:51:13|16024.95
04:51:14|16024.95
04:51:15|16024.95
04:51:16|16024.95
04:51:17|16024.95
04:51:18|16024.95
04:51:19|16024.95
04:51:20|16024.95
04:51:21|16026.28
04:51:22|16026.28
04:51:23|16026.28
04:51:24|16026.28
04:51:25|16026.28
04:51:26|16026.28
04:51:27|16026.28
04:51:28|16026.28
04:51:30|16026.28
04:51:32|16026.31
04:51:32|16026.31
04:51:33|16026.31
04:51:35|16026.69
04:51:36|16026.69
04:51:38|16026.69
04:51:38|16026.69
04:51:39|16026.69
04:51:40|16026.69
04:51:41|16026.69
04:51:42|16026.69
04:51:44|16026.69
04:51:45|16026.69
04:51:46|16026.69
04:51:47|16026.69
04:51:48|16026.69
04:51:50|16026.42
04:51:50|16026.42
04:51:51|16026.42
04:51:52|16026.42
04:51:53|16026.42
04:51:54|16026.42
04:51:55|16026.42
04:51:56|16026.42
04:51:57|16025.64
04:51:58|16025.64
04:52:00|16025.64
04:52:00|16025.97
04:52:01|16028.32
04:52:02|16028.32
04:52:03|16026.5
04:52:04|16028.78
04:52:05|16029.14
04:52:06|16029.14
04:52:07|16029.14
04:52:08|16029.19
04:52:10|16028.72
04:52:11|16028.06
04:52:12|16028.06
04:52:13|16028.06
04:52:14|16028.06
04:52:15|16028.06
04:52:16|16028.06
04:52:17|16026.24
04:52:18|16026.
04:52:19|16026.34
04:52:20|16026.34
04:52:21|16026.34
04:52:22|16026.34
04:52:23|16026.34
04:52:24|16026.25
04:52:25|16026.25
04:52:27|16026.25
04:52:27|16026.25
04:52:28|16026.25
04:52:30|16026.25
04:52:31|16026.25
04:52:32|16026.25
04:52:34|16026.25
04:52:34|16026.25
04:52:36|16026.25
04:52:37|16026.25
04:52:38|16026.25
04:52:39|16026.25
04:52:40|16025.57
04:52:41|16025.57
04:52:42|16025.57
04:52:43|16025.57
04:52:44|16025.57
04:52:45|16025.57
04:52:46|16025.57
04:52:47|16025.57
04:52:47|16025.57
04:52:49|16025.57
04:52:50|16025.96
04:52:51|16025.96
04:52:52|16025.96
04:52:53|16025.96
04:52:54|16026.48
04:52:55|16024.78
04:52:56|16023.51
04:52:57|16023.51
04:52:58|16023.51
04:52:59|16023.51
04:53:01|16024.29
04:53:01|16024.29
04:53:02|16024.29
04:53:04|16024.29
04:53:05|16024.29
04:53:06|16024.29
04:53:07|16024.29
04:53:08|16024.29
04:53:09|16024.29
04:53:09|16024.29
04:53:11|16024.29
04:53:12|16024.29
04:53:12|16021.87
04:53:13|16021.87
04:53:14|16021.19
04:53:16|16021.19
04:53:17|16021.19
04:53:18|16021.19
04:53:19|16021.19
04:53:20|16021.93
04:53:20|16021.93
04:53:22|16021.93
04:53:22|16021.93
04:53:24|16021.93
04:53:25|16021.93
04:53:26|16021.93
04:53:26|16021.93
04:53:28|16021.93
04:53:29|16021.93
04:53:30|16020.7
04:53:31|16019.77
04:53:33|16020.1
04:53:34|16020.1
04:53:34|16020.1
04:53:36|16020.1
04:53:37|16017.07
04:53:39|16017.07
04:53:40|16016.07
04:53:41|16017.27
04:53:42|16017.27
04:53:43|16019.16
04:53:44|16019.16
04:53:45|16019.16
04:53:46|16019.16
04:53:47|16017.13
04:53:48|16017.13
04:53:49|16017.13
04:53:50|16017.13
04:53:51|16017.13
04:53:52|16017.13
04:53:54|16019.83
04:53:55|16019.83
04:53:56|16019.83
04:53:56|16019.42
04:53:58|16019.42
04:53:59|16019.42
04:54:00|16019.42
04:54:01|16019.18
04:54:02|16020.
04:54:03|16020.
04:54:04|16020.
04:54:05|16020.
04:54:06|16020.
04:54:07|16020.
04:54:08|16020.
04:54:09|16017.6
04:54:10|16017.77
04:54:11|16017.77
04:54:12|16017.77
04:54:13|16017.77
04:54:14|16017.77
04:54:15|16017.77
04:54:16|16017.77
04:54:18|16017.77
04:54:18|16017.77
04:54:19|16017.77
04:54:20|16016.79
04:54:21|16016.79
04:54:23|16016.59
04:54:23|16016.59
04:54:24|16016.59
04:54:25|16016.59
04:54:26|16016.59
04:54:28|16016.59
04:54:29|16016.4
04:54:30|16016.4
04:54:31|16015.99
04:54:33|16015.42
04:54:34|16015.42
04:54:35|16016.37
04:54:36|16018.
04:54:37|16018.
04:54:39|16018.
04:54:40|16018.
04:54:41|16018.
04:54:43|16018.
04:54:44|16018.
04:54:45|16017.8
04:54:46|16017.8
04:54:47|16017.8
04:54:48|16018.41
04:54:50|16018.41
04:54:50|16018.66
04:54:52|16018.66
04:54:52|16018.66
04:54:54|16019.9
04:54:55|16019.9
04:54:56|16019.9
04:54:56|16019.9
04:54:58|16020.6
04:54:59|16020.6
04:55:00|16020.6
04:55:00|16020.6
04:55:01|16020.6
04:55:03|16019.37
04:55:05|16020.61
04:55:05|16020.61
04:55:06|16020.61
04:55:07|16020.78
04:55:08|16022.77
04:55:09|16023.3
04:55:10|16023.3
04:55:11|16023.37
04:55:12|16023.39
04:55:13|16024.2
04:55:14|16022.47
04:55:15|16022.47
04:55:17|16022.47
04:55:18|16022.47
04:55:18|16022.47
04:55:19|16022.47
04:55:20|16022.47
04:55:22|16022.47
04:55:22|16022.47
04:55:24|16024.24
04:55:25|16024.24
04:55:26|16024.24
04:55:27|16024.24
04:55:28|16024.29
04:55:29|16024.29
04:55:30|16024.29
04:55:31|16024.29
04:55:32|16024.29
04:55:33|16024.29
04:55:34|16023.54
04:55:36|16023.54
04:55:37|16023.54
04:55:38|16023.13
04:55:39|16023.13
04:55:40|16024.77
04:55:41|16024.77
04:55:42|16025.9
04:55:43|16025.9
04:55:45|16026.3
04:55:45|16027.06
04:55:47|16026.65
04:55:48|16026.64
04:55:49|16026.64
04:55:50|16026.64
04:55:50|16026.64
04:55:52|16026.64
04:55:53|16026.64
04:55:54|16026.64
04:55:54|16026.64
04:55:56|16026.64
04:55:57|16026.64
04:55:58|16026.66
04:55:59|16026.66
04:56:00|16027.07
04:56:01|16027.07
04:56:03|16027.07
04:56:04|16027.07
04:56:06|16027.07
04:56:07|16027.07
04:56:08|16028.77
04:56:09|16028.77
04:56:10|16028.77
04:56:11|16028.77
04:56:13|16028.77
04:56:13|16028.77
04:56:14|16028.66
04:56:15|16028.66
04:56:16|16028.66
04:56:17|16028.65
04:56:18|16028.65
04:56:20|16028.65
04:56:20|16028.78
04:56:21|16028.89
04:56:22|16028.89
04:56:23|16028.89
04:56:24|16028.89
04:56:25|16028.89
04:56:26|16028.48
04:56:27|16028.48
04:56:28|16028.48
04:56:29|16028.48
04:56:31|16028.48
04:56:31|16028.8
04:56:32|16029.57
04:56:34|16027.25
04:56:36|16027.25
04:56:37|16027.25
04:56:38|16027.25
04:56:40|16027.25
04:56:41|16027.25
04:56:41|16027.25
04:56:43|16028.97
04:56:44|16028.97
04:56:44|16028.97
04:56:45|16028.97
04:56:47|16028.97
04:56:48|16028.97
04:56:49|16029.93
04:56:50|16029.78
04:56:52|16029.98
04:56:52|16029.44
04:56:53|16029.44
04:56:54|16029.44
04:56:56|16029.44
04:56:57|16029.44
04:56:58|16029.44
04:56:59|16029.44
04:57:00|16027.89
04:57:02|16027.89
04:57:03|16030.18
04:57:04|16030.18
04:57:05|16030.18
04:57:06|16030.18
04:57:07|16030.18
04:57:08|16030.18
04:57:09|16030.18
04:57:10|16030.18
04:57:11|16030.18
04:57:13|16032.17
04:57:13|16032.17
04:57:15|16031.3
04:57:16|16032.6
04:57:17|16032.6
04:57:18|16032.6
04:57:19|16032.6
04:57:20|16032.6
04:57:21|16032.6
04:57:21|16030.52
04:57:22|16030.53
04:57:23|16030.53
04:57:25|16030.53
04:57:25|16030.53
04:57:27|16030.53
04:57:27|16030.53
04:57:29|16030.53
04:57:30|16030.53
04:57:30|16030.53
04:57:31|16032.77
04:57:32|16032.77
04:57:34|16032.77
04:57:35|16032.77
04:57:36|16032.77
04:57:37|16032.77
04:57:39|16027.83
04:57:40|16027.83
04:57:40|16029.44
04:57:41|16029.44
04:57:43|16030.17
04:57:44|16030.17
04:57:45|16030.17
04:57:46|16030.17
04:57:47|16030.17
04:57:48|16030.17
04:57:49|16030.17
04:57:50|16031.64
04:57:51|16031.64
04:57:52|16031.64
04:57:53|16032.19
04:57:54|16030.54
04:57:55|16030.13
04:57:57|16027.46
04:57:58|16027.46
04:57:59|16027.46
04:58:00|16027.47
04:58:01|16026.8
04:58:02|16026.8
04:58:03|16026.8
04:58:04|16026.8
04:58:04|16026.8
04:58:06|16026.39
04:58:06|16026.39
04:58:08|16026.39
04:58:09|16026.39
04:58:10|16026.39
04:58:11|16026.39
04:58:12|16026.39
04:58:12|16026.39
04:58:14|16026.39
04:58:15|16026.39
04:58:15|16026.39
04:58:17|16026.39
04:58:18|16026.39
04:58:19|16026.39
04:58:20|16026.39
04:58:20|16026.39
04:58:22|16026.39
04:58:23|16025.7
04:58:24|16025.7
04:58:25|16025.7
04:58:26|16026.13
04:58:27|16026.13
04:58:28|16026.13
04:58:29|16026.13
04:58:30|16026.13
04:58:31|16026.13
04:58:33|16026.13
04:58:33|16026.13
04:58:34|16026.13
04:58:35|16026.13
04:58:36|16025.73
04:58:38|16025.73
04:58:40|16026.43
04:58:41|16026.43
04:58:42|16026.43
04:58:44|16026.43
04:58:45|16026.43
04:58:46|16026.43
04:58:47|16026.43
04:58:48|16026.43
04:58:49|16026.43
04:58:50|16026.43
04:58:51|16026.43
04:58:52|16026.43
04:58:53|16026.43
04:58:54|16026.43
04:58:55|16025.84
04:58:56|16025.84
04:58:57|16025.84
04:58:58|16025.84
04:58:59|16025.84
04:59:00|16025.84
04:59:01|16025.84
04:59:03|16025.84
04:59:03|16025.66
04:59:05|16025.66
04:59:06|16025.66
04:59:07|16025.66
04:59:09|16025.66
04:59:09|16025.66
04:59:10|16025.66
04:59:11|16025.66
04:59:12|16025.66
04:59:14|16026.38
04:59:14|16026.38
04:59:15|16026.38
04:59:17|16026.38
04:59:17|16026.38
04:59:19|16026.38
04:59:20|16026.38
04:59:21|16026.38
04:59:22|16026.38
04:59:22|16022.49
04:59:23|16022.49
04:59:25|16024.46
04:59:25|16024.46
04:59:26|16024.46
04:59:28|16024.46
04:59:28|16024.46
04:59:29|16024.46
04:59:31|16024.46
04:59:31|16024.16
04:59:33|16024.16
04:59:33|16027.23
04:59:35|16027.23
04:59:35|16027.23
04:59:37|16027.23
04:59:38|16027.23
04:59:39|16027.23
04:59:40|16027.23
04:59:41|16025.19
04:59:42|16025.19
04:59:43|16024.78
04:59:44|16019.47
04:59:45|16015.
04:59:46|16012.11
04:59:47|16014.91
04:59:48|16013.64
04:59:49|16013.64
04:59:50|16016.64
04:59:51|16016.78
04:59:52|16016.78
04:59:53|16016.78
04:59:55|16016.78
04:59:55|16016.37
04:59:57|16016.37
04:59:58|16016.37
04:59:59|16017.82
04:59:59|16017.82
05:00:01|16017.82
05:00:02|16017.82
05:00:04|16018.19
05:00:05|16018.19
05:00:06|16018.19
05:00:07|16018.19
05:00:08|16018.82
05:00:09|16018.82
05:00:10|16019.43
05:00:11|16019.43
05:00:12|16019.43
05:00:13|16019.43
05:00:15|16019.43
05:00:16|16019.43
05:00:17|16019.67
05:00:17|16019.67
05:00:18|16019.67
05:00:19|16019.67
05:00:21|16019.67
05:00:21|16019.67
05:00:22|16019.67
05:00:23|16019.67
05:00:25|16019.67
05:00:26|16019.67
05:00:27|16019.67
05:00:27|16018.94
05:00:28|16018.9
05:00:30|16018.9
05:00:31|16018.52
05:00:32|16018.52
05:00:33|16017.98
05:00:34|16017.98
05:00:35|16017.98
05:00:36|16017.98
05:00:37|16017.98
05:00:38|16017.98
05:00:39|16017.89
05:00:40|16016.54
05:00:41|16016.54
05:00:43|16016.54
05:00:43|16016.54
05:00:44|16015.23
05:00:45|16016.53
05:00:46|16017.36
05:00:47|16017.78
05:00:48|16017.78
05:00:49|16017.78
05:00:50|16017.78
05:00:51|16017.78
05:00:52|16017.78
05:00:53|16017.78
05:00:54|16017.78
05:00:55|16017.78
05:00:56|16017.91
05:00:58|16017.91
05:00:59|16017.91
05:01:00|16017.91
05:01:01|16017.91
05:01:02|16017.91
05:01:03|16017.91
05:01:04|16017.86
05:01:06|16017.86
05:01:07|16017.86
05:01:08|16017.86
05:01:09|16017.86
05:01:10|16017.86
05:01:11|16017.86
05:01:12|16017.86
05:01:13|16017.86
05:01:14|16017.86
05:01:14|16018.05
05:01:16|16018.05
05:01:16|16018.05
05:01:18|16018.05
05:01:19|16018.05
05:01:19|16018.05
05:01:21|16018.05
05:01:22|16014.45
05:01:23|16014.45
05:01:24|16014.45
05:01:25|16014.45
05:01:26|16014.45
05:01:27|16014.45
05:01:28|16015.37
05:01:29|16015.37
05:01:30|16015.37
05:01:31|16015.37
05:01:32|16014.68
05:01:33|16014.92
05:01:34|16014.42
05:01:35|16014.89
05:01:37|16014.89
05:01:37|16014.89
05:01:39|16015.95
05:01:41|16015.95
05:01:42|16015.95
05:01:43|16016.58
05:01:44|16016.58
05:01:45|16016.58
05:01:46|16016.58
05:01:47|16016.58
05:01:48|16016.58
05:01:50|16016.58
05:01:50|16015.82
05:01:52|16015.82
05:01:53|16016.23
05:01:54|16016.23
05:01:56|16016.32
05:01:57|16015.92
05:01:57|16015.92
05:01:59|16015.92
05:02:00|16015.92
05:02:02|16015.92
05:02:03|16015.92
05:02:04|16015.92
05:02:05|16015.92
05:02:06|16015.92
05:02:06|16015.92
05:02:08|16015.92
05:02:09|16015.92
05:02:10|16015.18
05:02:11|16014.56
05:02:12|16014.56
05:02:13|16014.56
05:02:14|16014.56
05:02:14|16014.56
05:02:16|16014.56
05:02:17|16014.56
05:02:18|16014.56
05:02:19|16014.56
05:02:20|16014.56
05:02:21|16014.56
05:02:22|16014.56
05:02:23|16013.3
05:02:24|16013.3
05:02:25|16013.69
05:02:26|16013.62
05:02:27|16013.62
05:02:27|16011.45
05:02:29|16010.42
05:02:30|16012.16
05:02:31|16012.16
05:02:32|16010.
05:02:32|16010.
05:02:34|16010.03
05:02:35|16010.5
05:02:36|16011.69
05:02:37|16011.69
05:02:38|16011.69
05:02:38|16011.69
05:02:41|16011.69
05:02:42|16016.77
05:02:43|16016.77
05:02:45|16017.45
05:02:46|16019.39
05:02:46|16019.39
05:02:48|16019.54
05:02:49|16022.68
05:02:50|16020.4
05:02:51|16023.62
05:02:53|16023.62
05:02:53|16022.83
05:02:54|16022.83
05:02:56|16024.78
05:02:57|16024.6
05:02:58|16022.49
05:02:59|16022.49
05:03:00|16020.78
05:03:01|16020.78
05:03:02|16020.78
05:03:03|16019.59
05:03:04|16019.59
05:03:05|16020.68
05:03:06|16020.58
05:03:07|16020.76
05:03:08|16020.76
05:03:09|16022.09
05:03:10|16021.99
05:03:11|16021.99
05:03:12|16021.99
05:03:13|16022.91
05:03:14|16022.91
05:03:14|16020.08
05:03:16|16016.87
05:03:17|16016.87
05:03:18|16016.87
05:03:19|16020.8
05:03:20|16019.41
05:03:21|16019.41
05:03:22|16019.41
05:03:23|16019.41
05:03:24|16019.41
05:03:25|16019.41
05:03:25|16019.41
05:03:27|16019.41
05:03:27|16019.41
05:03:28|16019.41
05:03:29|16019.41
05:03:31|16019.41
05:03:32|16019.41
05:03:33|16019.65
05:03:34|16019.65
05:03:35|16019.65
05:03:36|16019.65
05:03:37|16019.66
05:03:38|16017.13
05:03:39|16018.18
05:03:40|16018.18
05:03:42|16018.18
05:03:42|16018.18
05:03:43|16018.18
05:03:45|16018.18
05:03:47|16018.18
05:03:47|16018.18
05:03:49|16018.18
05:03:50|16020.43
05:03:51|16020.43
05:03:52|16020.43
05:03:53|16020.43
05:03:54|16021.6
05:03:55|16020.36
05:03:57|16020.36
05:03:58|16020.36
05:03:59|16020.36
05:04:00|16020.36
05:04:01|16020.56
05:04:02|16020.56
05:04:03|16020.56
05:04:04|16020.56
05:04:05|16020.56
05:04:06|16020.56
05:04:07|16020.56
05:04:08|16020.56
05:04:09|16020.56
05:04:10|16020.56
05:04:11|16020.56
05:04:12|16020.56
05:04:13|16020.56
05:04:14|16020.56
05:04:15|16020.56
05:04:16|16017.34
05:04:17|16017.34
05:04:18|16017.34
05:04:19|16017.34
05:04:20|16017.34
05:04:21|16016.78
05:04:22|16016.78
05:04:23|16016.65
05:04:24|16016.65
05:04:25|16016.65
05:04:26|16016.65
05:04:27|16016.65
05:04:28|16016.65
05:04:29|16016.65
05:04:30|16016.65
05:04:31|16016.65
05:04:32|16016.65
05:04:33|16016.65
05:04:34|16016.65
05:04:35|16016.65
05:04:36|16016.65
05:04:37|16016.65
05:04:38|16016.65
05:04:39|16016.65
05:04:40|16016.65
05:04:41|16016.65
05:04:43|16019.64
05:04:44|16019.03
05:04:45|16019.03
05:04:46|16019.03
05:04:47|16019.03
05:04:48|16019.03
05:04:49|16019.03
05:04:51|16019.03
05:04:52|16019.03
05:04:53|16018.66
05:04:54|16018.66
05:04:55|16018.66
05:04:56|16018.66
05:04:58|16018.66
05:04:59|16018.66
05:05:00|16018.66
05:05:01|16018.66
05:05:03|16018.66
05:05:04|16018.66
05:05:05|16018.02
05:05:06|16018.02
05:05:06|16017.72
05:05:08|16017.72
05:05:09|16017.72
05:05:09|16017.72
05:05:10|16017.72
05:05:11|16017.72
05:05:13|16017.72
05:05:14|16017.72
05:05:15|16017.72
05:05:15|16017.72
05:05:17|16017.72
05:05:18|16017.72
05:05:19|16017.72
05:05:20|16017.72
05:05:21|16017.72
05:05:22|16017.72
05:05:22|16017.72
05:05:24|16016.18
05:05:25|16016.18
05:05:25|16016.18
05:05:26|16016.18
05:05:27|16016.18
05:05:29|16016.18
05:05:29|16016.19
05:05:30|16016.19
05:05:32|16016.19
05:05:33|16016.19
05:05:34|16016.19
05:05:35|16017.74
05:05:35|16017.74
05:05:37|16017.74
05:05:38|16017.74
05:05:39|16017.74
05:05:40|16017.74
05:05:41|16017.74
05:05:42|16017.74
05:05:44|16017.74
05:05:45|16019.65
05:05:46|16022.46
05:05:47|16022.46
05:05:49|16022.46
05:05:50|16022.46
05:05:51|16022.25
05:05:52|16022.25
05:05:53|16022.25
05:05:55|16022.25
05:05:56|16022.25
05:05:57|16022.25
05:05:57|16022.25
05:05:59|16022.25
05:06:00|16022.25
05:06:00|16022.25
05:06:02|16022.25
05:06:02|16022.25
05:06:03|16022.25
05:06:05|16022.25
05:06:06|16022.25
05:06:07|16022.25
05:06:08|16022.25
05:06:09|16022.25
05:06:10|16022.25
05:06:11|16022.25
05:06:12|16022.25
05:06:12|16022.25
05:06:14|16022.25
05:06:15|16022.25
05:06:16|16022.25
05:06:17|16021.1
05:06:18|16021.1
05:06:19|16021.1
05:06:20|16021.1
05:06:21|16022.76
05:06:22|16022.76
05:06:23|16022.76
05:06:24|16022.76
05:06:25|16022.76
05:06:26|16022.76
05:06:27|16022.26
05:06:28|16021.16
05:06:29|16021.16
05:06:30|16020.43
05:06:31|16020.43
05:06:32|16020.38
05:06:33|16021.25
05:06:34|16021.25
05:06:35|16021.25
05:06:36|16021.25
05:06:37|16021.25
05:06:38|16021.25
05:06:39|16021.25
05:06:40|16021.25
05:06:41|16021.25
05:06:42|16020.93
05:06:43|16020.93
05:06:45|16020.93
05:06:46|16020.93
05:06:47|16020.93
05:06:48|16020.93
05:06:50|16020.93
05:06:51|16020.93
05:06:52|16020.93
05:06:53|16020.93
05:06:54|16020.24
05:06:55|16020.24
05:06:56|16020.24
05:06:58|16020.79
05:06:59|16020.79
05:07:00|16020.79
05:07:00|16020.79
05:07:02|16020.79
05:07:02|16020.79
05:07:03|16020.79
05:07:05|16020.79
05:07:07|16020.79
05:07:08|16020.79
05:07:09|16020.79
05:07:09|16020.36
05:07:11|16020.36
05:07:13|16020.36
05:07:14|16020.36
05:07:15|16020.36
05:07:16|16020.36
05:07:17|16020.36
05:07:18|16020.36
05:07:19|16020.36
05:07:20|16020.36
05:07:21|16023.46
05:07:22|16023.46
05:07:23|16024.19
05:07:24|16024.19
05:07:25|16025.05
05:07:27|16023.1
05:07:27|16023.1
05:07:29|16023.1
05:07:30|16023.1
05:07:31|16023.1
05:07:32|16023.1
05:07:33|16025.04
05:07:34|16025.04
05:07:35|16025.04
05:07:36|16025.04
05:07:37|16024.76
05:07:38|16025.02
05:07:38|16023.4
05:07:40|16023.4
05:07:41|16023.4
05:07:42|16023.4
05:07:43|16023.4
05:07:44|16023.4
05:07:46|16023.4
05:07:46|16023.4
05:07:47|16023.4
05:07:49|16023.4
05:07:51|16023.4
05:07:51|16023.4
05:07:53|16023.4
05:07:53|16024.03
05:07:54|16024.99
05:07:55|16024.99
05:07:56|16024.99
05:07:58|16023.93
05:07:59|16023.93
05:08:00|16023.93
05:08:01|16023.93
05:08:03|16024.3
05:08:04|16024.3
05:08:05|16024.3
05:08:05|16024.3
05:08:07|16024.3
05:08:08|16024.3
05:08:09|16024.3
05:08:10|16023.85
05:08:11|16023.77
05:08:12|16023.77
05:08:13|16022.49
05:08:15|16022.21
05:08:15|16022.21
05:08:16|16022.21
05:08:17|16022.04
05:08:18|16022.04
05:08:19|16022.04
05:08:20|16022.04
05:08:21|16021.41
05:08:22|16021.68
05:08:23|16021.41
05:08:24|16021.41
05:08:25|16021.41
05:08:26|16021.45
05:08:27|16021.45
05:08:28|16021.45
05:08:29|16021.45
05:08:30|16021.45
05:08:31|16021.45
05:08:32|16021.45
05:08:33|16022.49
05:08:34|16022.49
05:08:35|16022.49
05:08:36|16022.49
05:08:37|16022.49
05:08:38|16022.49
05:08:39|16022.49
05:08:40|16022.49
05:08:41|16022.49
05:08:42|16022.49
05:08:43|16022.49
05:08:44|16022.49
05:08:45|16023.
05:08:47|16023.
05:08:49|16024.22
05:08:49|16024.22
05:08:51|16024.22
05:08:53|16024.22
05:08:53|16023.21
05:08:54|16023.21
05:08:56|16023.21
05:08:57|16022.49
05:08:57|16022.49
05:08:59|16022.49
05:09:01|16022.49
05:09:01|16022.49
05:09:02|16022.49
05:09:04|16022.49
05:09:05|16022.49
05:09:06|16022.49
05:09:07|16022.49
05:09:08|16022.49
05:09:09|16022.49
05:09:10|16022.49
05:09:11|16022.49
05:09:12|16022.49
05:09:13|16022.49
05:09:14|16019.13
05:09:15|16019.13
05:09:16|16019.13
05:09:17|16019.13
05:09:18|16019.13
05:09:20|16019.13
05:09:20|16019.13
05:09:21|16019.67
05:09:22|16019.67
05:09:23|16019.67
05:09:25|16019.67
05:09:25|16019.67
05:09:26|16019.02
05:09:27|16019.02
05:09:28|16019.02
05:09:29|16019.02
05:09:30|16019.02
05:09:31|16019.02
05:09:32|16019.02
05:09:33|16019.02
05:09:34|16019.02
05:09:35|16019.02
05:09:36|16020.39
05:09:37|16020.39
05:09:38|16020.39
05:09:39|16020.39
05:09:40|16020.39
05:09:41|16020.39
05:09:42|16020.39
05:09:43|16020.39
05:09:44|16020.39
05:09:45|16020.39
05:09:47|16020.39
05:09:49|16020.39
05:09:50|16020.39
05:09:51|16019.78
05:09:52|16019.78
05:09:54|16019.71
05:09:54|16019.48
05:09:56|16018.62
05:09:56|16019.47
05:09:57|16019.59
05:09:58|16021.31
05:09:59|16021.31
05:10:01|16020.01
05:10:02|16021.67
05:10:03|16019.85
05:10:04|16020.36
05:10:05|16020.36
05:10:06|16019.72
05:10:08|16019.79
05:10:09|16021.25
05:10:10|16021.25
05:10:11|16021.25
05:10:13|16021.25
05:10:13|16021.25
05:10:14|16021.61
05:10:15|16021.61
05:10:16|16022.56
05:10:18|16022.56
05:10:18|16022.56
05:10:19|16021.1
05:10:20|16020.61
05:10:22|16020.61
05:10:23|16020.61
05:10:23|16018.69
05:10:25|16018.69
05:10:26|16019.73
05:10:27|16019.73
05:10:28|16019.73
05:10:29|16019.75
05:10:30|16019.61
05:10:31|16020.61
05:10:31|16020.61
05:10:33|16020.61
05:10:34|16020.61
05:10:35|16020.61
05:10:37|16020.2
05:10:37|16020.2
05:10:38|16020.2
05:10:39|16020.2
05:10:40|16020.2
05:10:41|16020.2
05:10:42|16020.42
05:10:44|16020.42
05:10:45|16020.42
05:10:46|16020.42
05:10:47|16020.42
05:10:48|16023.21
05:10:49|16023.21
05:10:51|16021.21
05:10:52|16021.21
05:10:54|16021.21
05:10:55|16021.21
05:10:55|16021.58
05:10:57|16022.75
05:10:59|16022.75
05:11:00|16022.75
05:11:01|16022.75
05:11:02|16022.75
05:11:02|16022.75
05:11:04|16022.
05:11:05|16021.87
05:11:06|16021.87
05:11:07|16021.87
05:11:08|16021.87
05:11:09|16021.87
05:11:10|16021.45
05:11:11|16021.45
05:11:11|16021.45
05:11:13|16021.45
05:11:14|16021.45
05:11:15|16021.45
05:11:16|16021.45
05:11:17|16021.45
05:11:18|16021.45
05:11:19|16019.39
05:11:20|16019.39
05:11:21|16019.39
05:11:22|16019.39
05:11:23|16019.39
05:11:24|16019.39
05:11:25|16020.15
05:11:26|16018.8
05:11:27|16018.8
05:11:28|16018.8
05:11:29|16018.8
05:11:30|16018.8
05:11:31|16018.8
05:11:32|16018.8
05:11:33|16018.8
05:11:35|16018.8
05:11:35|16018.8
05:11:37|16018.8
05:11:37|16018.97
05:11:38|16018.98
05:11:39|16018.98
05:11:40|16018.98
05:11:42|16018.98
05:11:43|16018.98
05:11:43|16018.98
05:11:45|16018.15
05:11:46|16018.38
05:11:47|16018.38
05:11:48|16018.38
05:11:50|16018.38
05:11:51|16018.38
05:11:52|16018.38
05:11:54|16018.38
05:11:54|16018.38
05:11:55|16018.38
05:11:56|16018.38
05:11:57|16018.38
05:11:58|16022.91
05:11:59|16022.91
05:12:00|16022.91
05:12:01|16022.91
05:12:03|16022.91
05:12:04|16022.91
05:12:06|16022.91
05:12:06|16022.91
05:12:07|16023.31
05:12:08|16023.26
05:12:09|16023.37
05:12:10|16022.93
05:12:11|16022.93
05:12:12|16022.53
05:12:14|16022.53
05:12:15|16022.53
05:12:15|16022.53
05:12:17|16022.53
05:12:18|16022.53
05:12:19|16022.53
05:12:20|16022.53
05:12:21|16022.53
05:12:21|16022.53
05:12:24|16022.53
05:12:24|16022.53
05:12:25|16022.53
05:12:26|16022.53
05:12:27|16022.53
05:12:28|16022.02
05:12:30|16022.02
05:12:30|16022.02
05:12:31|16022.02
05:12:32|16022.02
05:12:33|16022.02
05:12:35|16022.02
05:12:36|16022.02
05:12:37|16022.02
05:12:37|16022.02
05:12:38|16022.02
05:12:39|16022.02
05:12:41|16022.02
05:12:42|16021.39
05:12:44|16021.39
05:12:45|16021.39
05:12:45|16021.39
05:12:47|16021.39
05:12:47|16021.39
05:12:49|16021.39
05:12:50|16021.39
05:12:50|16021.39
05:12:52|16021.39
05:12:54|16021.39
05:12:54|16021.39
05:12:56|16021.39
05:12:56|16021.39
05:12:58|16021.39
05:12:59|16021.39
05:13:00|16021.39
05:13:02|16019.41
05:13:02|16020.84
05:13:04|16020.84
05:13:05|16020.84
05:13:06|16020.84
05:13:07|16020.84
05:13:08|16020.84
05:13:09|16020.84
05:13:10|16020.84
05:13:11|16020.84
05:13:12|16020.84
05:13:13|16020.84
05:13:14|16020.84
05:13:15|16020.84
05:13:16|16020.84
05:13:17|16020.84
05:13:18|16020.84
05:13:19|16020.84
05:13:20|16020.84
05:13:21|16020.84
05:13:22|16020.84
05:13:23|16022.58
05:13:24|16022.58
05:13:25|16022.58
05:13:26|16022.58
05:13:27|16022.58
05:13:28|16022.58
05:13:29|16022.58
05:13:30|16022.58
05:13:31|16022.73
05:13:32|16022.73
05:13:33|16022.73
05:13:34|16022.73
05:13:34|16022.73
05:13:36|16022.73
05:13:37|16022.73
05:13:38|16022.73
05:13:39|16022.73
05:13:40|16022.73
05:13:41|16022.73
05:13:42|16022.73
05:13:42|16022.73
05:13:44|16022.73
05:13:45|16022.73
05:13:46|16022.73
05:13:46|16022.73
05:13:47|16022.73
05:13:49|16022.73
05:13:50|16022.73
05:13:52|16022.73
05:13:53|16024.29
05:13:54|16024.29
05:13:55|16024.29
05:13:56|16025.25
05:13:57|16025.25
05:13:59|16025.25
05:14:00|16025.25
05:14:02|16025.25
05:14:02|16025.25
05:14:03|16025.25
05:14:04|16025.25
05:14:06|16025.25
05:14:07|16025.25
05:14:08|16025.25
05:14:10|16025.25
05:14:11|16025.25
05:14:12|16025.25
05:14:14|16024.77
05:14:14|16024.77
05:14:16|16024.77
05:14:17|16024.77
05:14:18|16024.77
05:14:19|16024.77
05:14:19|16024.77
05:14:22|16024.78
05:14:22|16024.78
05:14:23|16025.02
05:14:24|16025.02
05:14:25|16025.02
05:14:26|16025.02
05:14:27|16025.02
05:14:28|16025.69
05:14:29|16026.51
05:14:30|16026.51
05:14:31|16026.51
05:14:32|16026.51
05:14:33|16026.51
05:14:34|16025.89
05:14:36|16025.89
05:14:36|16025.89
05:14:38|16025.89
05:14:39|16025.89
05:14:40|16025.89
05:14:40|16025.89
05:14:42|16025.89
05:14:43|16025.89
05:14:44|16025.89
05:14:45|16025.89
05:14:46|16025.89
05:14:47|16025.89
05:14:48|16025.89
05:14:49|16025.89
05:14:50|16025.89
05:14:51|16025.89
05:14:53|16025.89
05:14:54|16026.63
05:14:55|16026.63
05:14:57|16026.63
05:14:58|16026.63
05:14:58|16025.02
05:15:00|16025.02
05:15:01|16025.02
05:15:01|16025.02
05:15:02|16025.02
05:15:03|16025.02
05:15:05|16025.02
05:15:06|16025.02
05:15:07|16025.02
05:15:08|16025.02
05:15:10|16025.02
05:15:11|16025.02
05:15:11|16025.02
05:15:13|16025.02
05:15:14|16025.02
05:15:15|16022.26
05:15:16|16022.26
05:15:17|16022.26
05:15:18|16022.99
05:15:19|16022.99
05:15:20|16023.47
05:15:21|16023.47
05:15:22|16023.47
05:15:23|16023.47
05:15:24|16023.47
05:15:25|16023.47
05:15:26|16023.47
05:15:27|16023.47
05:15:28|16023.47
05:15:29|16023.47
05:15:30|16023.47
05:15:31|16023.47
05:15:32|16023.47
05:15:33|16023.47
05:15:34|16023.47
05:15:35|16023.47
05:15:36|16023.47
05:15:37|16023.47
05:15:38|16023.47
05:15:39|16023.47
05:15:40|16025.31
05:15:41|16025.31
05:15:42|16025.31
05:15:43|16025.31
05:15:44|16025.31
05:15:45|16025.31
05:15:46|16025.31
05:15:47|16025.31
05:15:48|16025.31
05:15:49|16025.31
05:15:50|16025.31
05:15:51|16025.31
05:15:52|16025.31
05:15:54|16025.17
05:15:55|16025.17
05:15:56|16025.17
05:15:58|16025.17
05:16:00|16025.17
05:16:00|16025.17
05:16:01|16025.17
05:16:02|16025.17
05:16:03|16025.17
05:16:04|16022.96
05:16:09|16022.96
05:16:10|16022.96
05:16:11|16022.96
05:16:12|16022.96
05:16:13|16022.96
05:16:14|16022.96
05:16:15|16022.96
05:16:16|16022.96
05:16:18|16022.96
05:16:19|16022.96
05:16:20|16022.96
05:16:21|16022.96
05:16:22|16022.96
05:16:23|16022.96
05:16:25|16022.96
05:16:26|16022.96
05:16:27|16022.96
05:16:28|16022.96
05:16:29|16024.13
05:16:30|16024.13
05:16:31|16024.13
05:16:32|16024.13
05:16:33|16024.13
05:16:34|16024.13
05:16:35|16024.13
05:16:36|16024.13
05:16:37|16024.13
05:16:38|16024.13
05:16:39|16024.13
05:16:40|16024.13
05:16:41|16024.13
05:16:41|16024.13
05:16:43|16024.13
05:16:45|16024.13
05:16:45|16021.53
05:16:46|16021.53
05:16:47|16021.53
05:16:48|16021.53
05:16:49|16021.53
05:16:50|16021.53
05:16:51|16021.53
05:16:52|16021.53
05:16:54|16021.53
05:16:56|16021.53
05:16:57|16021.53
05:16:57|16021.53
05:16:58|16021.53
05:17:01|16021.53
05:17:02|16021.53
05:17:03|16021.53
05:17:04|16021.53
05:17:05|16021.53
05:17:06|16021.53
05:17:07|16021.53
05:17:08|16021.53
05:17:09|16021.53
05:17:10|16021.53
05:17:11|16021.53
05:17:12|16021.53
05:17:13|16021.53
05:17:14|16021.53
05:17:15|16021.53
05:17:16|16023.54
05:17:17|16023.54
05:17:18|16023.54
05:17:19|16023.54
05:17:20|16023.54
05:17:21|16023.54
05:17:22|16023.54
05:17:23|16023.54
05:17:24|16023.54
05:17:25|16023.54
05:17:26|16023.54
05:17:28|16023.54
05:17:28|16023.54
05:17:29|16023.54
05:17:30|16023.54
05:17:31|16023.54
05:17:33|16023.54
05:17:33|16023.54
05:17:34|16023.54
05:17:35|16023.54
05:17:36|16023.54
05:17:38|16023.54
05:17:39|16023.54
05:17:40|16023.54
05:17:41|16023.54
05:17:42|16023.54
05:17:43|16023.54
05:17:44|16023.54
05:17:45|16023.54
05:17:46|16023.54
05:17:47|16023.54
05:17:48|16023.54
05:17:49|16023.54
05:17:50|16023.54
05:17:51|16023.54
05:17:52|16023.54
05:17:53|16023.54
05:17:54|16023.54
05:17:56|16023.54
05:17:57|16023.54
05:17:59|16023.54
05:18:00|16023.54
05:18:01|16023.54
05:18:03|16023.54
05:18:03|16022.57
05:18:05|16022.57
05:18:06|16023.13
05:18:07|16023.13
05:18:08|16023.13
05:18:09|16023.13
05:18:10|16023.13
05:18:11|16023.13
05:18:12|16023.13
05:18:13|16023.13
05:18:14|16023.13
05:18:15|16023.13
05:18:16|16023.13
05:18:18|16023.19
05:18:19|16022.56
05:18:20|16022.56
05:18:20|16022.56
05:18:22|16022.56
05:18:23|16022.56
05:18:23|16022.56
05:18:25|16022.56
05:18:26|16022.56
05:18:27|16022.56
05:18:28|16022.56
05:18:28|16023.58
05:18:30|16024.
05:18:31|16024.
05:18:31|16024.
05:18:33|16024.
05:18:34|16024.
05:18:34|16024.
05:18:35|16021.98
05:18:36|16021.72
05:18:38|16021.72
05:18:38|16021.72
05:18:40|16021.72
05:18:41|16021.72
05:18:42|16022.33
05:18:43|16022.33
05:18:44|16022.33
05:18:44|16022.33
05:18:45|16022.33
05:18:46|16022.33
05:18:48|16022.33
05:18:49|16022.33
05:18:50|16022.33
05:18:51|16022.33
05:18:52|16022.33
05:18:52|16024.13
05:18:54|16024.13
05:18:55|16024.13
05:18:57|16024.13
05:18:58|16022.03
05:18:59|16022.03
05:19:00|16022.03
05:19:02|16022.03
05:19:02|16022.03
05:19:04|16022.03
05:19:06|16022.03
05:19:07|16022.03
05:19:08|16022.03
05:19:09|16024.36
05:19:10|16024.37
05:19:11|16024.37
05:19:12|16024.25
05:19:14|16024.25
05:19:15|16024.25
05:19:15|16024.25
05:19:17|16024.78
05:19:18|16024.78
05:19:19|16024.78
05:19:20|16024.78
05:19:21|16024.78
05:19:22|16024.78
05:19:23|16024.78
05:19:24|16024.78
05:19:25|16024.78
05:19:26|16024.78
05:19:26|16024.78
05:19:27|16024.78
05:19:28|16024.78
05:19:30|16025.19
05:19:31|16025.19
05:19:31|16025.19
05:19:33|16025.19
05:19:34|16025.19
05:19:35|16024.51
05:19:36|16024.51
05:19:37|16024.51
05:19:38|16024.51
05:19:39|16024.51
05:19:40|16024.51
05:19:41|16024.51
05:19:42|16024.51
05:19:43|16024.51
05:19:43|16024.51
05:19:45|16024.51
05:19:46|16024.51
05:19:47|16024.51
05:19:48|16023.44
05:19:49|16023.44
05:19:50|16023.16
05:19:51|16023.16
05:19:52|16023.16
05:19:53|16023.16
05:19:54|16023.16
05:19:55|16023.16
05:19:56|16023.16
05:19:58|16023.16
05:19:58|16023.16
05:20:00|16023.16
05:20:02|16023.16
05:20:03|16023.16
05:20:04|16023.16
05:20:06|16023.16
05:20:07|16023.16
05:20:07|16024.68
05:20:08|16024.68
05:20:10|16024.68
05:20:10|16024.68
05:20:12|16024.68
05:20:13|16024.68
05:20:14|16024.68
05:20:15|16024.68
05:20:16|16024.68
05:20:17|16024.68
05:20:18|16024.68
05:20:19|16024.68
05:20:20|16024.68
05:20:21|16024.68
05:20:22|16024.68
05:20:23|16024.68
05:20:24|16024.68
05:20:25|16024.68
05:20:26|16024.68
05:20:27|16024.68
05:20:28|16023.77
05:20:29|16023.77
05:20:30|16023.77
05:20:31|16023.77
05:20:32|16023.77
05:20:33|16023.77
05:20:34|16023.77
05:20:35|16023.77
05:20:36|16023.77
05:20:37|16023.77
05:20:38|16023.77
05:20:39|16023.77
05:20:40|16023.77
05:20:41|16023.77
05:20:42|16023.77
05:20:44|16023.77
05:20:44|16026.95
05:20:46|16026.95
05:20:46|16026.95
05:20:47|16026.95
05:20:49|16026.95
05:20:50|16026.95
05:20:51|16026.95
05:20:52|16024.89
05:20:53|16024.89
05:20:54|16024.89
05:20:55|16024.89
05:20:56|16024.89
05:20:57|16024.89
05:20:59|16024.89
05:21:00|16026.09
05:21:02|16026.09
05:21:03|16026.09
05:21:04|16026.09
05:21:05|16026.09
05:21:06|16026.09
05:21:07|16026.09
05:21:08|16026.09
05:21:09|16026.09
05:21:10|16026.09
05:21:11|16026.09
05:21:12|16026.09
05:21:14|16026.09
05:21:15|16026.09
05:21:17|16026.09
05:21:18|16026.09
05:21:19|16026.09
05:21:20|16026.09
05:21:21|16026.09
05:21:22|16026.09
05:21:23|16026.09
05:21:23|16026.09
05:21:24|16026.09
05:21:26|16026.09
05:21:27|16026.09
05:21:28|16026.09
05:21:28|16026.09
05:21:30|16026.09
05:21:30|16026.09
05:21:32|16027.
05:21:33|16027.
05:21:34|16027.
05:21:35|16027.
05:21:35|16027.
05:21:37|16027.
05:21:38|16027.
05:21:39|16027.
05:21:40|16027.
05:21:41|16027.
05:21:41|16027.
05:21:43|16027.
05:21:43|16027.
05:21:44|16027.
05:21:45|16027.
05:21:47|16027.
05:21:48|16027.
05:21:48|16027.
05:21:49|16027.
05:21:51|16027.
05:21:51|16027.
05:21:53|16027.
05:21:54|16028.03
05:21:55|16028.03
05:21:56|16028.03
05:21:57|16028.03
05:21:58|16028.03
05:22:00|16028.03
05:22:00|16028.03
05:22:02|16028.03
05:22:03|16028.03
05:22:04|16028.03
05:22:05|16027.93
05:22:06|16028.33
05:22:07|16027.92
05:22:09|16027.92
05:22:10|16027.92
05:22:11|16027.92
05:22:13|16027.92
05:22:13|16027.92
05:22:14|16027.92
05:22:16|16027.92
05:22:17|16027.92
05:22:18|16027.92
05:22:19|16027.92
05:22:20|16027.92
05:22:21|16026.5
05:22:22|16026.5
05:22:23|16026.5
05:22:23|16026.5
05:22:25|16028.46
05:22:26|16028.46
05:22:27|16028.78
05:22:28|16029.11
05:22:29|16029.23
05:22:30|16029.23
05:22:31|16028.93
05:22:32|16028.6
05:22:33|16028.6
05:22:34|16028.6
05:22:35|16028.04
05:22:36|16028.04
05:22:37|16028.04
05:22:38|16028.04
05:22:39|16025.56
05:22:40|16025.56
05:22:41|16025.56
05:22:42|16026.12
05:22:43|16026.12
05:22:44|16026.12
05:22:45|16026.12
05:22:46|16026.12
05:22:47|16026.12
05:22:48|16026.12
05:22:49|16026.12
05:22:50|16026.12
05:22:51|16026.12
05:22:52|16026.12
05:22:53|16026.12
05:22:54|16026.12
05:22:56|16026.12
05:22:57|16026.12
05:22:58|16026.12
05:22:58|16026.12
05:23:00|16024.79
05:23:02|16025.2
05:23:04|16025.2
05:23:05|16025.5
05:23:06|16025.5
05:23:07|16025.53
05:23:09|16025.53
05:23:09|16025.53
05:23:10|16025.53
05:23:11|16025.53
05:23:12|16025.53
05:23:13|16025.53
05:23:15|16025.53
05:23:16|16025.53
05:23:17|16025.53
05:23:18|16025.53
05:23:20|16025.53
05:23:20|16025.53
05:23:21|16025.81
05:23:22|16025.81
05:23:24|16025.81
05:23:24|16025.81
05:23:25|16025.81
05:23:27|16025.81
05:23:27|16025.81
05:23:28|16025.81
05:23:29|16025.81
05:23:31|16025.81
05:23:32|16025.81
05:23:33|16025.81
05:23:34|16025.81
05:23:35|16025.81
05:23:36|16025.81
05:23:37|16025.81
05:23:38|16025.81
05:23:39|16025.81
05:23:40|16025.81
05:23:41|16025.81
05:23:42|16025.81
05:23:43|16025.81
05:23:44|16025.81
05:23:45|16025.81
05:23:47|16025.81
05:23:48|16025.81
05:23:48|16025.81
05:23:50|16025.81
05:23:51|16025.81
05:23:52|16025.81
05:23:53|16025.81
05:23:53|16025.81
05:23:54|16025.81
05:23:56|16025.81
05:23:56|16025.81
05:23:58|16025.81
05:23:59|16028.98
05:24:00|16028.98
05:24:00|16028.98
05:24:02|16028.98
05:24:02|16028.98
05:24:04|16028.98
05:24:05|16029.04
05:24:06|16028.57
05:24:07|16028.98
05:24:08|16028.98
05:24:09|16028.98
05:24:10|16028.98
05:24:11|16028.98
05:24:12|16028.98
05:24:13|16028.98
05:24:14|16028.98
05:24:15|16028.98
05:24:16|16028.98
05:24:17|16028.98
05:24:18|16028.98
05:24:19|16028.98
05:24:20|16028.98
05:24:21|16028.98
05:24:22|16028.98
05:24:23|16028.22
05:24:24|16028.62
05:24:25|16028.62
05:24:26|16028.62
05:24:27|16028.62
05:24:28|16028.62
05:24:29|16029.38
05:24:31|16029.38
05:24:31|16027.98
05:24:32|16027.98
05:24:34|16027.61
05:24:35|16027.61
05:24:36|16027.61
05:24:37|16027.61
05:24:38|16027.3
05:24:39|16027.3
05:24:40|16027.3
05:24:41|16027.3
05:24:42|16027.3
05:24:43|16027.3
05:24:44|16028.11
05:24:45|16028.11
05:24:46|16028.11
05:24:47|16027.9
05:24:48|16027.9
05:24:49|16027.9
05:24:50|16027.9
05:24:51|16027.9
05:24:52|16028.45
05:24:53|16029.38
05:24:54|16028.55
05:24:55|16028.94
05:24:56|16028.97
05:24:57|16028.97
05:24:58|16028.69
05:24:59|16028.63
05:25:00|16028.13
05:25:01|16028.13
05:25:03|16028.13
05:25:04|16028.43
05:25:05|16028.83
05:25:07|16028.83
05:25:08|16028.43
05:25:09|16028.43
05:25:09|16028.43
05:25:11|16028.43
05:25:12|16027.67
05:25:13|16026.94
05:25:15|16026.94
05:25:15|16025.93
05:25:17|16026.14
05:25:17|16026.14
05:25:19|16026.14
05:25:20|16026.14
05:25:22|16026.14
05:25:22|16026.14
05:25:23|16026.14
05:25:25|16026.14
05:25:26|16026.14
05:25:27|16026.14
05:25:28|16026.14
05:25:29|16026.14
05:25:30|16025.83
05:25:31|16025.83
05:25:32|16025.83
05:25:33|16025.83
05:25:34|16025.83
05:25:35|16025.83
05:25:36|16025.83
05:25:37|16025.83
05:25:38|16025.83
05:25:39|16025.83
05:25:40|16025.83
05:25:41|16025.83
05:25:42|16025.83
05:25:43|16025.83
05:25:44|16025.62
05:25:45|16025.62
05:25:46|16025.62
05:25:47|16025.62
05:25:48|16025.62
05:25:49|16025.62
05:25:50|16026.57
05:25:51|16026.57
05:25:52|16026.57
05:25:53|16026.57
05:25:54|16026.57
05:25:55|16026.57
05:25:56|16026.57
05:25:57|16025.83
05:25:58|16025.83
05:25:59|16025.83
05:26:00|16025.83
05:26:01|16025.83
05:26:02|16026.81
05:26:04|16026.81
05:26:07|16026.81
05:26:08|16026.81
05:26:09|16026.81
05:26:10|16026.81
05:26:12|16024.33
05:26:13|16024.33
05:26:14|16024.33
05:26:15|16024.33
05:26:16|16024.33
05:26:17|16024.33
05:26:18|16024.33
05:26:19|16024.33
05:26:20|16024.33
05:26:21|16024.33
05:26:22|16024.33
05:26:23|16024.33
05:26:24|16024.33
05:26:25|16024.33
05:26:26|16024.33
05:26:27|16024.33
05:26:28|16024.33
05:26:29|16024.33
05:26:30|16024.33
05:26:31|16024.33
05:26:32|16024.33
05:26:33|16024.34
05:26:34|16024.34
05:26:36|16023.52
05:26:36|16023.62
05:26:37|16023.62
05:26:38|16023.62
05:26:39|16023.62
05:26:40|16023.62
05:26:41|16023.62
05:26:42|16023.62
05:26:43|16023.62
05:26:44|16023.62
05:26:45|16023.62
05:26:47|16023.62
05:26:47|16023.62
05:26:49|16023.62
05:26:50|16023.62
05:26:51|16023.62
05:26:52|16023.62
05:26:52|16023.62
05:26:54|16023.62
05:26:55|16023.62
05:26:55|16023.62
05:26:57|16023.62
05:26:58|16023.62
05:26:59|16023.62
05:27:00|16024.48
05:27:01|16024.48
05:27:03|16024.48
05:27:03|16024.48
05:27:05|16024.48
05:27:07|16024.48
05:27:08|16025.21
05:27:08|16025.21
05:27:09|16025.21
05:27:10|16025.21
05:27:11|16025.21
05:27:12|16025.21
05:27:13|16025.21
05:27:14|16025.21
05:27:15|16025.06
05:27:16|16025.31
05:27:18|16025.31
05:27:19|16025.31
05:27:20|16025.31
05:27:21|16025.31
05:27:21|16025.31
05:27:23|16025.31
05:27:24|16025.31
05:27:25|16025.31
05:27:26|16025.31
05:27:27|16025.31
05:27:28|16025.31
05:27:29|16025.31
05:27:29|16025.31
05:27:31|16025.31
05:27:32|16025.31
05:27:33|16025.31
05:27:34|16025.31
05:27:35|16025.31
05:27:36|16025.31
05:27:37|16025.31
05:27:38|16025.31
05:27:39|16025.31
05:27:40|16025.31
05:27:41|16025.31
05:27:42|16025.31
05:27:43|16025.31
05:27:44|16025.31
05:27:45|16025.31
05:27:46|16025.31
05:27:47|16025.31
05:27:48|16025.31
05:27:49|16025.31
05:27:50|16025.31
05:27:51|16025.31
05:27:52|16025.31
05:27:53|16025.31
05:27:54|16025.31
05:27:55|16025.31
05:27:56|16025.31
05:27:57|16025.31
05:27:58|16025.31
05:27:59|16025.31
05:28:00|16025.31
05:28:01|16025.31
05:28:02|16024.79
05:28:03|16024.79
05:28:04|16024.79
05:28:06|16024.79
05:28:06|16024.79
05:28:08|16024.79
05:28:10|16024.79
05:28:11|16024.08
05:28:12|16024.08
05:28:13|16023.76
05:28:14|16025.06
05:28:15|16025.06
05:28:16|16025.06
05:28:17|16025.06
05:28:18|16025.06
05:28:19|16025.06
05:28:20|16025.06
05:28:20|16025.06
05:28:22|16025.06
05:28:23|16025.06
05:28:25|16025.05
05:28:25|16025.05
05:28:26|16025.28
05:28:27|16025.28
05:28:28|16025.28
05:28:29|16024.92
05:28:30|16024.92
05:28:31|16025.41
05:28:32|16025.12
05:28:33|16025.15
05:28:34|16025.15
05:28:36|16025.15
05:28:37|16025.15
05:28:38|16025.15
05:28:39|16025.15
05:28:40|16025.15
05:28:41|16025.15
05:28:42|16025.15
05:28:43|16025.15
05:28:44|16025.15
05:28:44|16025.15
05:28:45|16025.15
05:28:47|16023.93
05:28:48|16023.93
05:28:49|16023.93
05:28:49|16023.93
05:28:50|16023.93
05:28:52|16023.93
05:28:53|16023.93
05:28:53|16023.93
05:28:55|16023.93
05:28:57|16023.93
05:28:58|16023.93
05:28:58|16023.93
05:28:59|16023.93
05:29:01|16023.93
05:29:01|16023.93
05:29:03|16023.93
05:29:03|16023.93
05:29:05|16025.12
05:29:05|16025.12
05:29:07|16025.12
05:29:08|16025.12
05:29:09|16025.12
05:29:10|16025.12
05:29:11|16025.12
05:29:12|16025.12
05:29:14|16025.12
05:29:16|16025.12
05:29:17|16025.12
05:29:18|16025.12
05:29:20|16025.12
05:29:20|16025.12
05:29:21|16025.12
05:29:22|16025.12
05:29:23|16025.12
05:29:24|16025.12
05:29:25|16025.12
05:29:26|16025.12
05:29:27|16025.12
05:29:28|16025.12
05:29:29|16025.12
05:29:31|16025.12
05:29:32|16025.12
05:29:32|16025.12
05:29:34|16025.12
05:29:35|16025.12
05:29:36|16025.12
05:29:36|16025.12
05:29:38|16025.12
05:29:39|16025.12
05:29:40|16025.12
05:29:41|16025.12
05:29:42|16025.12
05:29:43|16025.12
05:29:44|16025.12
05:29:45|16025.12
05:29:46|16025.12
05:29:47|16025.12
05:29:48|16025.12
05:29:49|16023.37
05:29:50|16023.37
05:29:51|16023.37
05:29:52|16023.37
05:29:52|16023.37
05:29:55|16025.12
05:29:55|16025.12
05:29:56|16025.12
05:29:57|16025.12
05:29:58|16025.12
05:29:59|16025.12
05:30:00|16025.12
05:30:01|16025.12
05:30:02|16023.26
05:30:03|16026.19
05:30:04|16026.19
05:30:05|16023.56
05:30:07|16023.56
05:30:09|16023.56
05:30:09|16023.56
05:30:10|16023.56
05:30:11|16023.56
05:30:12|16023.56
05:30:14|16024.66
05:30:15|16024.66
05:30:16|16025.24
05:30:18|16025.24
05:30:18|16023.44
05:30:19|16023.44
05:30:20|16023.44
05:30:21|16023.44
05:30:22|16023.44
05:30:23|16023.44
05:30:25|16023.44
05:30:26|16023.44
05:30:27|16023.44
05:30:27|16023.44
05:30:28|16023.44
05:30:30|16025.82
05:30:31|16025.82
05:30:31|16025.82
05:30:33|16025.82
05:30:34|16025.82
05:30:34|16025.82
05:30:36|16025.82
05:30:37|16025.82
05:30:37|16026.11
05:30:39|16026.09
05:30:40|16026.09
05:30:41|16026.6
05:30:42|16026.22
05:30:43|16026.22
05:30:43|16026.22
05:30:44|16026.22
05:30:46|16026.6
05:30:46|16024.95
05:30:48|16024.71
05:30:48|16020.92
05:30:50|16020.92
05:30:50|16020.92
05:30:51|16020.92
05:30:52|16020.92
05:30:53|16024.33
05:30:55|16024.29
05:30:55|16024.48
05:30:57|16024.48
05:30:57|16024.33
05:30:58|16024.33
05:31:00|16024.37
05:31:01|16024.34
05:31:02|16024.34
05:31:03|16024.34
05:31:04|16023.92
05:31:05|16023.92
05:31:06|16023.92
05:31:07|16024.34
05:31:09|16023.93
05:31:10|16023.93
05:31:11|16023.93
05:31:13|16023.93
05:31:14|16023.93
05:31:15|16022.32
05:31:16|16022.94
05:31:17|16022.88
05:31:18|16022.88
05:31:18|16022.88
05:31:20|16022.88
05:31:21|16022.88
05:31:22|16022.88
05:31:23|16022.88
05:31:24|16021.55
05:31:24|16021.55
05:31:26|16021.55
05:31:26|16021.55
05:31:28|16021.21
05:31:29|16021.21
05:31:30|16021.21
05:31:31|16020.95
05:31:32|16020.47
05:31:33|16020.47
05:31:35|16020.47
05:31:35|16019.97
05:31:36|16020.78
05:31:37|16020.78
05:31:38|16020.78
05:31:40|16020.42
05:31:40|16020.42
05:31:41|16020.3
05:31:42|16020.3
05:31:43|16020.3
05:31:44|16020.3
05:31:45|16020.3
05:31:47|16020.41
05:31:48|16020.41
05:31:49|16019.9
05:31:50|16019.9
05:31:51|16019.9
05:31:52|16019.9
05:31:52|16019.9
05:31:54|16019.9
05:31:56|16020.39
05:31:57|16020.63
05:31:58|16020.24
05:31:59|16020.24
05:32:00|16020.24
05:32:02|16020.62
05:32:02|16020.62
05:32:03|16020.62
05:32:04|16020.62
05:32:06|16020.62
05:32:07|16020.62
05:32:08|16020.62
05:32:10|16020.62
05:32:11|16020.62
05:32:12|16020.62
05:32:14|16020.62
05:32:14|16020.62
05:32:15|16020.62
05:32:17|16020.62
05:32:18|16020.62
05:32:19|16021.72
05:32:21|16021.72
05:32:21|16021.72
05:32:22|16021.72
05:32:23|16021.72
05:32:24|16021.72
05:32:25|16021.72
05:32:26|16021.72
05:32:28|16021.72
05:32:29|16021.72
05:32:30|16021.72
05:32:31|16020.64
05:32:32|16020.93
05:32:33|16020.93
05:32:33|16020.93
05:32:35|16020.04
05:32:36|16020.04
05:32:36|16020.04
05:32:38|16019.04
05:32:39|16019.04
05:32:40|16019.04
05:32:41|16019.04
05:32:42|16019.04
05:32:43|16019.25
05:32:44|16019.25
05:32:45|16019.25
05:32:46|16019.25
05:32:47|16018.3
05:32:48|16017.47
05:32:49|16019.02
05:32:50|16019.02
05:32:51|16019.02
05:32:52|16019.02
05:32:53|16020.37
05:32:54|16020.37
05:32:55|16020.73
05:32:56|16018.05
05:32:57|16017.45
05:32:59|16017.31
05:33:00|16017.31
05:33:01|16017.31
05:33:02|16017.31
05:33:03|16017.31
05:33:03|16017.31
05:33:05|16017.31
05:33:06|16017.31
05:33:06|16017.31
05:33:08|16015.8
05:33:10|16015.12
05:33:12|16015.12
05:33:13|16015.12
05:33:15|16015.12
05:33:16|16016.95
05:33:17|16016.95
05:33:17|16016.95
05:33:19|16016.95
05:33:20|16016.95
05:33:21|16016.79
05:33:22|16016.79
05:33:23|16016.79
05:33:24|16016.79
05:33:25|16016.85
05:33:28|16016.85
05:33:28|16016.85
05:33:29|16016.85
05:33:30|16016.85
05:33:31|16016.85
05:33:32|16016.85
05:33:33|16016.85
05:33:34|16016.87
05:33:35|16016.87
05:33:36|16016.87
05:33:37|16016.87
05:33:38|16016.87
05:33:39|16016.87
05:33:41|16016.87
05:33:42|16016.87
05:33:43|16016.87
05:33:44|16016.87
05:33:45|16016.87
05:33:46|16018.14
05:33:47|16018.14
05:33:48|16018.14
05:33:49|16017.77
05:33:50|16017.77
05:33:51|16017.77
05:33:52|16017.77
05:33:53|16017.77
05:33:54|16017.77
05:33:55|16017.77
05:33:56|16017.77
05:33:57|16017.77
05:33:58|16017.77
05:33:59|16017.77
05:34:00|16017.77
05:34:01|16017.77
05:34:03|16017.77
05:34:04|16017.77
05:34:05|16017.77
05:34:05|16017.77
05:34:07|16017.77
05:34:08|16017.77
05:34:09|16017.77
05:34:10|16017.77
05:34:11|16017.77
05:34:12|16017.77
05:34:13|16017.77
05:34:14|16017.77
05:34:16|16017.77
05:34:17|16017.77
05:34:18|16017.77
05:34:19|16017.77
05:34:20|16017.77
05:34:21|16017.77
05:34:22|16017.77
05:34:23|16017.77
05:34:24|16017.77
05:34:25|16017.77
05:34:26|16017.77
05:34:28|16017.77
05:34:28|16018.89
05:34:29|16018.89
05:34:30|16018.89
05:34:32|16018.89
05:34:33|16018.89
05:34:33|16018.89
05:34:35|16018.89
05:34:36|16018.89
05:34:37|16018.89
05:34:39|16018.89
05:34:39|16018.89
05:34:40|16018.89
05:34:41|16018.89
05:34:42|16018.89
05:34:44|16017.9
05:34:45|16017.9
05:34:46|16017.89
05:34:47|16017.89
05:34:48|16017.89
05:34:49|16017.83
05:34:49|16017.83
05:34:51|16017.83
05:34:52|16017.78
05:34:53|16017.78
05:34:54|16017.78
05:34:55|16017.78
05:34:56|16017.78
05:34:57|16017.78
05:34:58|16017.78
05:34:59|16017.78
05:35:00|16017.78
05:35:02|16017.78
05:35:03|16017.78
05:35:04|16017.78
05:35:04|16017.78
05:35:06|16017.78
05:35:06|16017.78
05:35:08|16017.78
05:35:08|16017.78
05:35:10|16017.78
05:35:11|16017.78
05:35:12|16017.78
05:35:14|16017.78
05:35:15|16017.78
05:35:16|16017.78
05:35:17|16017.78
05:35:18|16017.78
05:35:19|16017.78
05:35:20|16017.78
05:35:22|16017.78
05:35:23|16017.78
05:35:23|16017.78
05:35:25|16017.78
05:35:26|16017.78
05:35:27|16017.78
05:35:28|16017.78
05:35:28|16016.15
05:35:30|16016.15
05:35:31|16016.15
05:35:32|16016.15
05:35:33|16016.15
05:35:33|16016.15
05:35:35|16016.15
05:35:35|16016.15
05:35:36|16016.15
05:35:38|16016.15
05:35:39|16016.15
05:35:40|16016.15
05:35:41|16016.15
05:35:42|16016.15
05:35:43|16016.15
05:35:44|16016.15
05:35:45|16016.15
05:35:46|16016.15
05:35:47|16016.15
05:35:48|16015.77
05:35:49|16015.77
05:35:50|16015.77
05:35:51|16015.77
05:35:52|16015.77
05:35:53|16015.77
05:35:54|16015.77
05:35:55|16015.77
05:35:57|16015.77
05:35:57|16015.77
05:35:58|16015.77
05:36:00|16015.77
05:36:00|16015.77
05:36:02|16015.77
05:36:03|16015.77
05:36:04|16015.77
05:36:05|16015.77
05:36:06|16015.77
05:36:07|16015.77
05:36:08|16015.74
05:36:09|16017.82
05:36:10|16017.82
05:36:11|16017.82
05:36:12|16017.72
05:36:14|16018.13
05:36:15|16018.13
05:36:16|16018.13
05:36:18|16018.13
05:36:19|16018.13
05:36:19|16018.13
05:36:21|16017.63
05:36:22|16017.63
05:36:23|16017.63
05:36:24|16017.63
05:36:25|16017.63
05:36:26|16017.63
05:36:27|16018.47
05:36:28|16018.47
05:36:29|16018.47
05:36:31|16018.47
05:36:32|16018.47
05:36:33|16018.47
05:36:34|16018.47
05:36:35|16018.47
05:36:36|16018.47
05:36:37|16018.47
05:36:39|16017.02
05:36:40|16017.02
05:36:41|16017.02
05:36:41|16017.02
05:36:43|16017.02
05:36:44|16017.02
05:36:45|16017.02
05:36:46|16017.02
05:36:47|16017.02
05:36:48|16017.02
05:36:48|16017.24
05:36:50|16017.24
05:36:51|16017.24
05:36:52|16017.24
05:36:53|16017.24
05:36:54|16017.24
05:36:55|16017.24
05:36:56|16017.24
05:36:57|16017.24
05:36:57|16017.24
05:36:59|16017.24
05:37:00|16017.24
05:37:01|16017.16
05:37:03|16017.15
05:37:03|16017.15
05:37:04|16017.15
05:37:05|16017.15
05:37:06|16017.15
05:37:07|16018.41
05:37:08|16018.41
05:37:09|16018.68
05:37:10|16018.68
05:37:11|16018.49
05:37:12|16018.49
05:37:14|16018.36
05:37:15|16018.36
05:37:16|16018.36
05:37:17|16018.36
05:37:18|16018.36
05:37:19|16018.36
05:37:20|16018.36
05:37:22|16018.36
05:37:22|16018.36
05:37:23|16018.36
05:37:25|16018.36
05:37:26|16018.36
05:37:27|16018.36
05:37:28|16018.36
05:37:30|16018.68
05:37:31|16018.68
05:37:32|16018.68
05:37:34|16018.69
05:37:34|16018.69
05:37:36|16018.69
05:37:36|16018.69
05:37:38|16018.69
05:37:39|16018.69
05:37:40|16018.69
05:37:41|16018.69
05:37:42|16018.69
05:37:44|16021.27
05:37:44|16021.27
05:37:45|16021.27
05:37:46|16021.27
05:37:47|16021.27
05:37:48|16018.78
05:37:49|16018.78
05:37:50|16018.78
05:37:51|16019.43
05:37:52|16019.43
05:37:53|16019.43
05:37:54|16019.43
05:37:55|16019.43
05:37:57|16020.29
05:37:58|16020.29
05:37:59|16019.73
05:38:00|16018.42
05:38:01|16018.4
05:38:02|16018.4
05:38:04|16018.4
05:38:04|16018.4
05:38:06|16018.4
05:38:07|16016.11
05:38:08|16019.24
05:38:09|16019.24
05:38:10|16019.24
05:38:11|16019.24
05:38:12|16020.45
05:38:13|16020.46
05:38:14|16020.46
05:38:16|16020.46
05:38:17|16020.46
05:38:19|16019.29
05:38:20|16019.29
05:38:21|16019.29
05:38:23|16019.29
05:38:23|16019.29
05:38:25|16019.29
05:38:26|16019.29
05:38:27|16019.29
05:38:28|16019.29
05:38:29|16019.29
05:38:30|16020.77
05:38:31|16019.38
05:38:32|16019.38
05:38:34|16019.38
05:38:34|16019.56
05:38:36|16019.56
05:38:37|16019.56
05:38:38|16019.56
05:38:39|16019.56
05:38:40|16019.56
05:38:41|16019.56
05:38:43|16019.56
05:38:44|16018.82
05:38:44|16018.83
05:38:46|16018.83
05:38:47|16018.83
05:38:47|16018.83
05:38:49|16018.82
05:38:50|16018.82
05:38:50|16018.82
05:38:52|16018.82
05:38:52|16018.89
05:38:54|16018.89
05:38:55|16018.89
05:38:56|16018.89
05:38:57|16018.89
05:38:57|16018.89
05:38:59|16018.89
05:38:59|16017.57
05:39:00|16017.57
05:39:01|16019.27
05:39:03|16019.27
05:39:04|16019.27
05:39:05|16019.27
05:39:06|16019.27
05:39:07|16019.27
05:39:08|16019.27
05:39:09|16019.27
05:39:09|16019.27
05:39:11|16019.27
05:39:12|16019.27
05:39:12|16020.37
05:39:14|16020.37
05:39:15|16020.37
05:39:15|16020.37
05:39:17|16020.37
05:39:19|16020.37
05:39:19|16020.37
05:39:21|16020.37
05:39:22|16020.37
05:39:22|16020.37
05:39:24|16019.91
05:39:25|16019.91
05:39:26|16019.77
05:39:28|16019.02
05:39:28|16019.02
05:39:29|16019.02
05:39:30|16019.02
05:39:31|16019.02
05:39:32|16019.02
05:39:33|16017.36
05:39:34|16020.53
05:39:35|16020.53
05:39:36|16020.53
05:39:37|16020.53
05:39:38|16018.81
05:39:39|16018.81
05:39:40|16018.81
05:39:41|16018.81
05:39:42|16018.81
05:39:43|16018.81
05:39:45|16018.5
05:39:45|16018.5
05:39:47|16018.55
05:39:48|16018.55
05:39:49|16018.61
05:39:50|16019.01
05:39:51|16019.01
05:39:52|16019.01
05:39:52|16017.7
05:39:54|16017.72
05:39:55|16017.72
05:39:56|16017.72
05:39:57|16017.72
05:39:57|16017.72
05:39:58|16017.72
05:40:00|16017.72
05:40:01|16017.72
05:40:02|16017.72
05:40:02|16017.72
05:40:04|16017.24
05:40:04|16017.24
05:40:06|16018.81
05:40:07|16018.81
05:40:08|16018.34
05:40:09|16018.34
05:40:10|16018.34
05:40:11|16018.34
05:40:12|16018.34
05:40:13|16018.34
05:40:13|16018.34
05:40:15|16018.34
05:40:16|16018.34
05:40:18|16018.34
05:40:19|16018.34
05:40:21|16018.34
05:40:21|16018.34
05:40:23|16018.34
05:40:24|16018.34
05:40:26|16018.34
05:40:27|16018.34
05:40:28|16017.3
05:40:29|16017.3
05:40:30|16017.31
05:40:31|16017.31
05:40:32|16017.68
05:40:33|16018.06
05:40:34|16018.06
05:40:36|16018.06
05:40:36|16017.19
05:40:37|16017.19
05:40:38|16017.19
05:40:39|16017.19
05:40:40|16017.19
05:40:42|16017.19
05:40:43|16017.19
05:40:44|16017.85
05:40:45|16017.19
05:40:46|16016.79
05:40:47|16017.6
05:40:48|16017.6
05:40:49|16015.9
05:40:51|16015.9
05:40:51|16015.9
05:40:52|16015.9
05:40:54|16015.9
05:40:54|16015.9
05:40:56|16015.9
05:40:56|16017.91
05:40:57|16017.91
05:40:59|16017.91
05:40:59|16017.91
05:41:01|16017.91
05:41:02|16019.08
05:41:03|16019.08
05:41:04|16019.08
05:41:05|16019.08
05:41:05|16019.5
05:41:06|16019.5
05:41:08|16019.5
05:41:08|16019.5
05:41:09|16019.5
05:41:11|16019.5
05:41:12|16019.5
05:41:13|16019.5
05:41:14|16019.5
05:41:15|16018.21
05:41:16|16018.21
05:41:17|16018.21
05:41:18|16018.21
05:41:20|16018.21
05:41:21|16018.21
05:41:22|16018.21
05:41:23|16017.43
05:41:24|16017.43
05:41:25|16017.43
05:41:27|16017.43
05:41:28|16017.43
05:41:28|16017.43
05:41:30|16017.43
05:41:31|16017.43
05:41:32|16017.43
05:41:33|16017.43
05:41:34|16017.43
05:41:35|16017.43
05:41:37|16017.43
05:41:38|16017.43
05:41:39|16017.43
05:41:40|16017.43
05:41:40|16017.43
05:41:42|16017.43
05:41:44|16016.13
05:41:44|16016.13
05:41:45|16016.13
05:41:47|16015.91
05:41:48|16015.91
05:41:49|16015.
05:41:51|16016.85
05:41:52|16016.85
05:41:53|16016.85
05:41:53|16016.43
05:41:55|16016.43
05:41:56|16016.43
05:41:57|16016.44
05:41:58|16016.44
05:41:59|16016.93
05:42:00|16016.93
05:42:01|16016.93
05:42:02|16016.93
05:42:03|16016.93
05:42:04|16016.93
05:42:05|16016.93
05:42:07|16016.93
05:42:07|16016.93
05:42:09|16016.93
05:42:09|16016.93
05:42:11|16016.93
05:42:11|16016.93
05:42:13|16016.93
05:42:13|16016.93
05:42:14|16016.93
05:42:16|16016.93
05:42:17|16016.93
05:42:17|16015.97
05:42:19|16015.88
05:42:21|16015.88
05:42:23|16014.78
05:42:24|16014.78
05:42:26|16014.78
05:42:27|16015.22
05:42:28|16014.8
05:42:29|16013.69
05:42:30|16013.69
05:42:31|16013.69
05:42:33|16014.89
05:42:33|16015.21
05:42:34|16015.21
05:42:35|16015.21
05:42:36|16015.21
05:42:38|16015.21
05:42:38|16014.67
05:42:39|16014.63
05:42:40|16014.58
05:42:41|16014.99
05:42:42|16014.99
05:42:43|16014.99
05:42:44|16014.99
05:42:45|16014.99
05:42:46|16014.99
05:42:47|16014.99
05:42:48|16012.84
05:42:49|16012.84
05:42:51|16012.84
05:42:51|16012.84
05:42:52|16012.84
05:42:53|16012.84
05:42:55|16013.19
05:42:55|16013.19
05:42:57|16010.07
05:42:58|16010.03
05:42:59|16010.03
05:43:00|16010.03
05:43:01|16011.81
05:43:02|16011.81
05:43:03|16011.81
05:43:04|16011.01
05:43:05|16012.95
05:43:06|16014.38
05:43:07|16013.28
05:43:08|16012.16
05:43:09|16012.16
05:43:10|16013.32
05:43:11|16011.3
05:43:12|16011.3
05:43:13|16011.3
05:43:14|16011.52
05:43:15|16010.
05:43:16|16010.
05:43:17|16011.5
05:43:18|16012.08
05:43:19|16012.08
05:43:21|16012.08
05:43:21|16011.35
05:43:22|16010.12
05:43:23|16010.42
05:43:24|16011.33
05:43:25|16011.33
05:43:27|16011.33
05:43:27|16011.33
05:43:28|16011.33
05:43:30|16011.41
05:43:32|16011.41
05:43:33|16011.94
05:43:34|16011.94
05:43:35|16011.07
05:43:36|16011.07
05:43:36|16011.07
05:43:38|16011.07
05:43:39|16011.07
05:43:40|16010.
05:43:41|16010.
05:43:42|16010.
05:43:43|16010.01
05:43:43|16010.
05:43:45|16011.43
05:43:46|16011.43
05:43:47|16011.43
05:43:48|16011.43
05:43:49|16010.08
05:43:50|16010.08
05:43:51|16010.
05:43:51|16010.
05:43:53|16010.
05:43:54|16011.71
05:43:55|16011.71
05:43:56|16011.71
05:43:57|16011.71
05:43:58|16010.53
05:43:58|16010.53
05:44:00|16010.
05:44:01|16010.
05:44:03|16010.
05:44:03|16010.
05:44:05|16010.
05:44:05|16010.
05:44:06|16010.41
05:44:08|16011.32
05:44:09|16010.
05:44:11|16010.
05:44:12|16010.
05:44:12|16010.
05:44:13|16007.72
05:44:14|16007.72
05:44:16|16011.19
05:44:16|16011.19
05:44:18|16007.6
05:44:19|16007.6
05:44:20|16007.6
05:44:21|16009.19
05:44:23|16009.19
05:44:23|16009.12
05:44:25|16009.12
05:44:26|16011.5
05:44:27|16012.
05:44:27|16012.
05:44:28|16012.78
05:44:29|16012.78
05:44:31|16012.78
05:44:31|16012.78
05:44:33|16012.78
05:44:34|16012.86
05:44:35|16012.05
05:44:35|16012.05
05:44:37|16012.05
05:44:38|16012.05
05:44:38|16012.01
05:44:39|16012.01
05:44:41|16012.01
05:44:41|16012.01
05:44:42|16012.01
05:44:44|16012.01
05:44:44|16012.01
05:44:46|16013.9
05:44:47|16013.9
05:44:47|16013.9
05:44:49|16010.84
05:44:49|16010.84
05:44:51|16010.84
05:44:52|16010.84
05:44:53|16010.84
05:44:53|16011.89
05:44:55|16011.89
05:44:56|16011.89
05:44:56|16011.89
05:44:58|16011.44
05:44:59|16011.44
05:45:01|16010.56
05:45:01|16013.29
05:45:02|16010.37
05:45:04|16013.21
05:45:05|16013.21
05:45:05|16011.41
05:45:07|16011.41
05:45:08|16011.41
05:45:09|16011.41
05:45:10|16011.41
05:45:11|16011.41
05:45:11|16008.78
05:45:13|16007.27
05:45:14|16007.89
05:45:15|16007.63
05:45:16|16007.5
05:45:17|16007.86
05:45:18|16008.11
05:45:19|16008.11
05:45:20|16008.11
05:45:22|16008.56
05:45:24|16008.56
05:45:25|16008.56
05:45:27|16008.78
05:45:28|16008.78
05:45:29|16008.78
05:45:30|16008.78
05:45:30|16008.78
05:45:32|16008.78
05:45:33|16008.78
05:45:34|16008.78
05:45:35|16008.78
05:45:37|16008.78
05:45:37|16008.78
05:45:39|16008.78
05:45:40|16008.78
05:45:41|16008.78
05:45:42|16008.78
05:45:43|16008.78
05:45:44|16008.78
05:45:45|16009.18
05:45:46|16009.18
05:45:47|16009.18
05:45:48|16007.7
05:45:49|16007.7
05:45:50|16007.7
05:45:51|16007.7
05:45:52|16007.7
05:45:53|16007.7
05:45:54|16007.7
05:45:55|16007.7
05:45:56|16007.7
05:45:57|16007.7
05:45:58|16006.99
05:45:59|16006.99
05:46:00|16006.99
05:46:01|16006.99
05:46:02|16006.99
05:46:03|16006.99
05:46:04|16013.38
05:46:05|16013.38
05:46:06|16013.38
05:46:07|16013.38
05:46:08|16014.54
05:46:09|16014.54
05:46:10|16014.54
05:46:11|16014.65
05:46:12|16014.65
05:46:13|16014.65
05:46:14|16014.65
05:46:15|16014.65
05:46:16|16016.97
05:46:17|16015.84
05:46:19|16015.84
05:46:19|16017.42
05:46:20|16017.28
05:46:21|16015.64
05:46:23|16015.78
05:46:25|16019.15
05:46:26|16019.15
05:46:28|16019.15
05:46:29|16019.15
05:46:30|16019.15
05:46:31|16019.15
05:46:32|16019.15
05:46:33|16015.2
05:46:35|16015.2
05:46:36|16016.54
05:46:37|16016.54
05:46:38|16016.54
05:46:39|16016.54
05:46:40|16016.54
05:46:41|16016.54
05:46:42|16016.54
05:46:43|16016.54
05:46:44|16016.54
05:46:45|16016.54
05:46:46|16019.59
05:46:46|16019.59
05:46:48|16019.14
05:46:49|16018.25
05:46:50|16018.25
05:46:51|16018.25
05:46:52|16018.25
05:46:53|16018.25
05:46:54|16018.25
05:46:55|16018.25
05:46:56|16021.46
05:46:57|16021.46
05:46:58|16021.46
05:46:59|16021.46
05:47:00|16021.46
05:47:01|16020.63
05:47:02|16020.63
05:47:03|16020.63
05:47:03|16020.63
05:47:05|16020.63
05:47:06|16020.63
05:47:07|16020.63
05:47:09|16021.46
05:47:10|16021.46
05:47:10|16021.46
05:47:11|16021.46
05:47:13|16021.46
05:47:13|16021.64
05:47:15|16021.64
05:47:15|16021.64
05:47:17|16021.64
05:47:17|16021.64
05:47:19|16021.64
05:47:20|16021.64
05:47:21|16021.1
05:47:22|16021.1
05:47:23|16021.1
05:47:24|16018.91
05:47:25|16018.88
05:47:27|16018.88
05:47:28|16018.92
05:47:30|16018.91
05:47:31|16018.91
05:47:32|16018.91
05:47:33|16022.72
05:47:34|16022.72
05:47:35|16022.17
05:47:36|16021.9
05:47:38|16021.9
05:47:38|16021.9
05:47:39|16021.9
05:47:41|16018.59
05:47:42|16018.4
05:47:43|16018.4
05:47:44|16018.4
05:47:45|16018.4
05:47:46|16018.4
05:47:47|16018.4
05:47:48|16017.52
05:47:49|16017.52
05:47:50|16017.52
05:47:51|16017.52
05:47:52|16017.52
05:47:53|16017.52
05:47:54|16017.52
05:47:56|16017.52
05:47:57|16017.52
05:47:58|16017.52
05:47:59|16017.3
05:47:59|16017.3
05:48:01|16017.3
05:48:02|16016.74
05:48:03|16016.74
05:48:04|16016.74
05:48:06|16016.74
05:48:07|16016.74
05:48:08|16016.74
05:48:09|16016.74
05:48:10|16016.74
05:48:12|16016.74
05:48:12|16016.74
05:48:13|16016.74
05:48:15|16017.15
05:48:16|16017.15
05:48:17|16017.15
05:48:18|16017.15
05:48:19|16017.15
05:48:20|16017.15
05:48:21|16017.15
05:48:22|16017.15
05:48:23|16017.15
05:48:24|16017.15
05:48:26|16017.15
05:48:27|16017.15
05:48:29|16015.68
05:48:30|16015.68
05:48:32|16015.68
05:48:33|16015.68
05:48:34|16015.89
05:48:35|16015.89
05:48:36|16017.1
05:48:38|16017.1
05:48:38|16017.1
05:48:40|16017.1
05:48:41|16017.1
05:48:42|16017.1
05:48:43|16017.1
05:48:44|16017.28
05:48:45|16017.28
05:48:46|16017.28
05:48:47|16017.28
05:48:48|16017.28
05:48:48|16015.89
05:48:50|16018.55
05:48:51|16018.55
05:48:51|16018.55
05:48:53|16018.55
05:48:53|16018.55
05:48:55|16018.41
05:48:56|16016.87
05:48:57|16016.87
05:48:58|16016.87
05:48:59|16016.87
05:49:00|16016.87
05:49:01|16016.87
05:49:02|16016.87
05:49:03|16016.87
05:49:04|16016.87
05:49:05|16016.87
05:49:06|16016.87
05:49:06|16016.87
05:49:08|16016.87
05:49:09|16016.36
05:49:10|16016.36
05:49:11|16016.36
05:49:12|16016.36
05:49:13|16016.36
05:49:14|16016.36
05:49:16|16016.36
05:49:16|16016.36
05:49:18|16016.36
05:49:18|16018.75
05:49:19|16019.87
05:49:21|16019.87
05:49:21|16019.87
05:49:22|16019.87
05:49:23|16019.87
05:49:24|16019.87
05:49:26|16019.87
05:49:28|16019.87
05:49:29|16019.87
05:49:30|16019.87
05:49:31|16019.87
05:49:33|16019.87
05:49:33|16019.34
05:49:35|16019.06
05:49:36|16019.06
05:49:37|16019.06
05:49:38|16019.06
05:49:39|16016.92
05:49:40|16017.32
05:49:41|16017.32
05:49:42|16017.32
05:49:43|16017.32
05:49:44|16017.32
05:49:45|16017.32
05:49:46|16017.32
05:49:47|16017.32
05:49:48|16017.32
05:49:49|16015.55
05:49:51|16015.55
05:49:52|16015.55
05:49:53|16015.55
05:49:54|16015.55
05:49:55|16015.55
05:49:56|16015.55
05:49:57|16015.55
05:49:58|16015.55
05:50:00|16017.65
05:50:00|16017.65
05:50:01|16017.65
05:50:02|16017.65
05:50:03|16017.18
05:50:04|16017.18
05:50:05|16017.18
05:50:06|16017.18
05:50:07|16017.18
05:50:08|16017.18
05:50:09|16017.73
05:50:10|16017.73
05:50:11|16017.01
05:50:12|16017.01
05:50:13|16017.01
05:50:14|16017.01
05:50:15|16017.01
05:50:16|16017.01
05:50:17|16017.01
05:50:18|16017.01
05:50:19|16017.01
05:50:20|16016.03
05:50:21|16016.03
05:50:22|16016.84
05:50:23|16016.53
05:50:24|16016.53
05:50:25|16016.53
05:50:27|16016.53
05:50:29|16016.53
05:50:30|16015.15
05:50:31|16015.85
05:50:33|16015.85
05:50:33|16015.85
05:50:35|16015.85
05:50:36|16015.85
05:50:37|16015.85
05:50:38|16015.85
05:50:40|16015.85
05:50:40|16015.85
05:50:41|16015.85
05:50:42|16015.85
05:50:44|16015.85
05:50:45|16015.85
05:50:46|16015.85
05:50:47|16015.85
05:50:47|16015.85
05:50:49|16013.97
05:50:49|16015.59
05:50:51|16015.59
05:50:52|16015.59
05:50:53|16015.59
05:50:54|16015.59
05:50:55|16015.59
05:50:56|16015.59
05:50:58|16015.59
05:50:58|16015.59
05:50:59|16015.59
05:51:01|16017.44
05:51:02|16017.44
05:51:03|16017.44
05:51:03|16017.44
05:51:05|16017.44
05:51:06|16017.44
05:51:07|16017.44
05:51:08|16017.44
05:51:09|16017.44
05:51:10|16017.44
05:51:11|16017.44
05:51:12|16017.44
05:51:13|16017.44
05:51:14|16017.44
05:51:16|16017.44
05:51:16|16017.44
05:51:17|16017.44
05:51:18|16017.44
05:51:19|16017.44
05:51:21|16016.09
05:51:21|16014.33
05:51:23|16014.5
05:51:24|16014.5
05:51:26|16014.5
05:51:26|16015.4
05:51:27|16014.09
05:51:28|16014.09
05:51:30|16014.09
05:51:31|16014.09
05:51:33|16014.09
05:51:35|16014.09
05:51:36|16014.09
05:51:37|16014.09
05:51:38|16014.09
05:51:39|16014.09
05:51:40|16014.09
05:51:41|16014.09
05:51:42|16014.09
05:51:43|16014.09
05:51:44|16014.09
05:51:45|16016.07
05:51:46|16016.07
05:51:48|16016.07
05:51:48|16013.68
05:51:49|16013.68
05:51:50|16013.68
05:51:51|16013.68
05:51:52|16013.68
05:51:53|16013.68
05:51:54|16013.68
05:51:56|16013.68
05:51:57|16013.68
05:51:58|16013.68
05:52:00|16013.68
05:52:00|16013.68
05:52:01|16013.68
05:52:02|16013.68
05:52:03|16013.68
05:52:04|16013.68
05:52:05|16013.68
05:52:06|16013.68
05:52:07|16013.68
05:52:08|16013.68
05:52:09|16013.68
05:52:10|16017.06
05:52:11|16017.06
05:52:13|16017.06
05:52:13|16018.46
05:52:14|16018.46
05:52:16|16018.85
05:52:17|16018.85
05:52:18|16018.85
05:52:19|16018.85
05:52:20|16018.85
05:52:21|16018.85
05:52:22|16018.85
05:52:23|16018.85
05:52:24|16019.23
05:52:25|16020.37
05:52:26|16020.78
05:52:27|16020.78
05:52:28|16020.78
05:52:30|16021.58
05:52:31|16021.58
05:52:32|16020.98
05:52:33|16018.15
05:52:35|16018.15
05:52:36|16018.15
05:52:37|16018.15
05:52:37|16018.15
05:52:39|16020.43
05:52:40|16021.28
05:52:41|16021.14
05:52:42|16021.14
05:52:43|16021.14
05:52:44|16021.14
05:52:46|16021.14
05:52:46|16021.14
05:52:47|16021.14
05:52:48|16020.27
05:52:49|16020.27
05:52:50|16020.27
05:52:51|16020.27
05:52:52|16020.27
05:52:53|16020.27
05:52:54|16020.27
05:52:55|16020.27
05:52:56|16020.27
05:52:57|16020.27
05:52:58|16020.27
05:52:59|16020.27
05:53:01|16020.59
05:53:02|16020.59
05:53:03|16020.59
05:53:04|16020.59
05:53:05|16020.59
05:53:06|16020.59
05:53:07|16020.59
05:53:08|16020.59
05:53:09|16020.59
05:53:09|16020.59
05:53:11|16020.59
05:53:11|16020.59
05:53:13|16020.59
05:53:14|16023.23
05:53:15|16023.23
05:53:16|16023.23
05:53:17|16023.23
05:53:18|16023.23
05:53:19|16023.23
05:53:20|16023.23
05:53:21|16023.23
05:53:23|16023.23
05:53:23|16022.16
05:53:25|16022.16
05:53:25|16022.16
05:53:26|16024.14
05:53:28|16024.14
05:53:29|16024.14
05:53:30|16024.37
05:53:32|16023.53
05:53:33|16023.53
05:53:34|16023.53
05:53:35|16023.53
05:53:36|16023.53
05:53:37|16023.53
05:53:38|16023.53
05:53:39|16023.53
05:53:40|16023.53
05:53:41|16023.53
05:53:43|16023.53
05:53:44|16023.53
05:53:45|16023.53
05:53:46|16023.53
05:53:47|16023.53
05:53:47|16023.53
05:53:49|16021.31
05:53:50|16021.31
05:53:51|16021.31
05:53:51|16021.31
05:53:53|16021.31
05:53:54|16021.31
05:53:55|16021.31
05:53:56|16021.31
05:53:57|16021.31
05:53:59|16021.83
05:53:59|16021.83
05:54:00|16021.83
05:54:01|16021.83
05:54:02|16021.83
05:54:03|16021.83
05:54:04|16021.83
05:54:06|16021.83
05:54:07|16021.83
05:54:08|16021.83
05:54:09|16021.83
05:54:10|16021.83
05:54:11|16021.25
05:54:12|16021.25
05:54:13|16021.25
05:54:14|16021.25
05:54:15|16021.25
05:54:16|16021.25
05:54:17|16021.25
05:54:18|16021.25
05:54:20|16021.25
05:54:20|16022.4
05:54:22|16022.4
05:54:22|16022.4
05:54:24|16022.51
05:54:25|16022.51
05:54:26|16022.51
05:54:26|16022.51
05:54:27|16022.51
05:54:28|16022.51
05:54:30|16022.51
05:54:31|16022.51
05:54:33|16022.51
05:54:34|16024.37
05:54:35|16024.37
05:54:36|16024.37
05:54:37|16024.37
05:54:38|16024.37
05:54:40|16024.37
05:54:41|16024.37
05:54:41|16024.78
05:54:43|16024.78
05:54:44|16024.78
05:54:45|16024.78
05:54:46|16024.78
05:54:47|16024.78
05:54:48|16023.82
05:54:49|16025.17
05:54:50|16025.17
05:54:51|16023.75
05:54:52|16023.75
05:54:53|16025.85
05:54:54|16025.85
05:54:55|16025.85
05:54:56|16025.85
05:54:57|16025.85
05:54:58|16025.85
05:55:00|16025.85
05:55:01|16025.85
05:55:02|16025.85
05:55:03|16025.85
05:55:05|16025.85
05:55:06|16025.85
05:55:07|16025.85
05:55:08|16025.85
05:55:09|16025.85
05:55:10|16025.85
05:55:11|16025.85
05:55:12|16025.85
05:55:13|16025.85
05:55:14|16025.85
05:55:15|16025.85
05:55:16|16025.85
05:55:17|16025.85
05:55:18|16025.85
05:55:19|16025.85
05:55:20|16025.85
05:55:21|16025.85
05:55:22|16024.78
05:55:23|16024.78
05:55:25|16025.85
05:55:25|16025.85
05:55:27|16025.85
05:55:29|16025.85
05:55:30|16025.85
05:55:31|16025.85
05:55:33|16025.85
05:55:34|16025.85
05:55:34|16025.85
05:55:36|16025.85
05:55:37|16025.85
05:55:39|16025.85
05:55:40|16025.85
05:55:42|16025.85
05:55:43|16025.85
05:55:44|16025.85
05:55:45|16025.85
05:55:46|16025.85
05:55:47|16025.85
05:55:48|16023.32
05:55:50|16023.32
05:55:51|16023.32
05:55:52|16023.32
05:55:53|16025.85
05:55:54|16025.85
05:55:54|16025.85
05:55:56|16025.85
05:55:57|16025.85
05:55:58|16025.85
05:55:59|16025.85
05:56:00|16025.85
05:56:01|16025.85
05:56:02|16025.85
05:56:03|16021.31
05:56:05|16021.31
05:56:05|16023.4
05:56:07|16023.4
05:56:09|16023.4
05:56:09|16023.4
05:56:10|16023.4
05:56:11|16023.4
05:56:12|16023.4
05:56:13|16023.4
05:56:14|16023.4
05:56:15|16023.4
05:56:16|16023.4
05:56:17|16023.4
05:56:18|16023.4
05:56:19|16023.4
05:56:20|16023.4
05:56:22|16023.4
05:56:22|16023.4
05:56:23|16023.4
05:56:24|16023.4
05:56:25|16023.4
05:56:27|16027.
05:56:27|16027.
05:56:29|16027.
05:56:30|16027.
05:56:31|16027.
05:56:32|16027.
05:56:33|16027.
05:56:34|16025.76
05:56:36|16025.8
05:56:37|16025.8
05:56:37|16026.11
05:56:39|16026.11
05:56:40|16024.97
05:56:41|16024.97
05:56:41|16024.97
05:56:43|16024.97
05:56:44|16024.97
05:56:45|16024.73
05:56:47|16024.7
05:56:48|16024.7
05:56:48|16022.52
05:56:50|16022.52
05:56:50|16022.52
05:56:52|16022.52
05:56:54|16022.52
05:56:55|16022.52
05:56:56|16022.52
05:56:57|16022.52
05:56:58|16022.52
05:56:59|16022.52
05:56:59|16022.52
05:57:01|16019.89
05:57:01|16019.89
05:57:03|16019.89
05:57:04|16019.82
05:57:05|16019.82
05:57:06|16022.17
05:57:07|16022.17
05:57:08|16022.17
05:57:09|16022.17
05:57:10|16022.17
05:57:11|16022.17
05:57:12|16022.17
05:57:13|16022.17
05:57:14|16022.17
05:57:15|16022.17
05:57:16|16022.17
05:57:17|16023.71
05:57:18|16023.71
05:57:19|16023.71
05:57:20|16023.71
05:57:21|16023.71
05:57:22|16023.71
05:57:23|16023.71
05:57:24|16022.05
05:57:25|16022.05
05:57:26|16022.05
05:57:27|16022.05
05:57:28|16023.22
05:57:29|16023.22
05:57:30|16023.22
05:57:31|16023.22
05:57:32|16023.22
05:57:33|16023.22
05:57:35|16021.18
05:57:36|16020.79
05:57:38|16020.79
05:57:38|16020.79
05:57:39|16020.79
05:57:40|16021.52
05:57:41|16021.52
05:57:43|16021.52
05:57:44|16018.32
05:57:45|16018.32
05:57:46|16019.97
05:57:47|16019.97
05:57:48|16016.09
05:57:49|16020.31
05:57:50|16020.31
05:57:52|16020.31
05:57:53|16020.31
05:57:54|16021.18
05:57:55|16021.18
05:57:56|16021.18
05:57:57|16021.18
05:57:58|16021.18
05:57:58|16021.18
05:58:00|16021.18
05:58:01|16021.18
05:58:02|16021.18
05:58:03|16021.18
05:58:04|16020.
05:58:05|16019.59
05:58:06|16019.59
05:58:07|16019.59
05:58:08|16019.59
05:58:09|16013.6
05:58:10|16013.6
05:58:10|16018.02
05:58:12|16018.02
05:58:13|16018.02
05:58:13|16018.02
05:58:15|16018.02
05:58:16|16018.02
05:58:17|16018.02
05:58:18|16018.02
05:58:19|16018.02
05:58:20|16018.02
05:58:21|16018.02
05:58:22|16020.37
05:58:23|16020.37
05:58:24|16020.37
05:58:25|16020.37
05:58:25|16020.37
05:58:26|16020.37
05:58:27|16020.37
05:58:29|16020.76
05:58:29|16020.76
05:58:30|16020.76
05:58:32|16020.76
05:58:33|16020.72
05:58:34|16021.71
05:58:36|16021.71
05:58:36|16021.71
05:58:38|16021.71
05:58:39|16021.71
05:58:40|16021.71
05:58:41|16021.71
05:58:42|16021.71
05:58:43|16021.71
05:58:44|16021.71
05:58:46|16021.71
05:58:46|16021.71
05:58:48|16018.56
05:58:49|16018.56
05:58:51|16021.94
05:58:51|16021.94
05:58:53|16021.94
05:58:53|16021.94
05:58:54|16021.94
05:58:55|16021.94
05:58:57|16021.94
05:58:58|16021.94
05:58:58|16021.94
05:59:00|16021.94
05:59:01|16021.94
05:59:02|16021.94
05:59:03|16021.94
05:59:04|16021.94
05:59:06|16021.94
05:59:06|16021.94
05:59:07|16021.94
05:59:08|16021.94
05:59:09|16021.94
05:59:10|16021.94
05:59:11|16021.94
05:59:12|16021.99
05:59:13|16021.99
05:59:14|16021.99
05:59:15|16021.99
05:59:17|16021.99
05:59:18|16021.99
05:59:18|16021.99
05:59:20|16021.99
05:59:21|16021.99
05:59:22|16021.99
05:59:22|16021.99
05:59:24|16021.6
05:59:25|16022.8
05:59:27|16022.8
05:59:27|16022.8
05:59:28|16021.61
05:59:29|16019.69
05:59:30|16019.56
05:59:31|16019.56
05:59:32|16019.56
05:59:33|16019.56
05:59:34|16019.56
05:59:36|16015.56
05:59:37|16015.56
05:59:38|16014.34
05:59:39|16014.34
05:59:41|16014.34
05:59:42|16014.54
05:59:43|16014.54
05:59:44|16014.54
05:59:45|16014.54
05:59:45|16014.54
05:59:47|16014.54
05:59:48|16014.54
05:59:48|16014.73
05:59:50|16014.73
05:59:51|16014.51
05:59:52|16014.51
05:59:53|16014.51
05:59:54|16014.51
05:59:55|16014.51
05:59:56|16014.51
05:59:57|16015.59
05:59:58|16015.59
05:59:59|16016.6
06:00:00|16015.48
06:00:01|16015.48
06:00:01|16017.66
06:00:03|16017.66
06:00:04|16017.66
06:00:06|16017.66
06:00:07|16017.66
06:00:08|16017.66
06:00:09|16017.66
06:00:10|16017.66
06:00:11|16008.67
06:00:12|16008.67
06:00:13|16008.01
06:00:14|16008.01
06:00:15|16012.45
06:00:16|16012.45
06:00:17|16012.45
06:00:18|16013.2
06:00:19|16013.2
06:00:20|16014.25
06:00:21|16014.25
06:00:22|16014.25
06:00:23|16014.25
06:00:24|16013.47
06:00:25|16012.44
06:00:26|16012.44
06:00:27|16015.32
06:00:28|16015.32
06:00:29|16013.53
06:00:30|16013.53
06:00:31|16013.53
06:00:32|16013.53
06:00:33|16013.53
06:00:34|16013.53
06:00:35|16013.53
06:00:36|16013.53
06:00:38|16013.53
06:00:39|16013.53
06:00:41|16014.39
06:00:41|16014.39
06:00:43|16014.39
06:00:44|16014.78
06:00:46|16014.01
06:00:46|16014.01
06:00:48|16012.96
06:00:49|16012.96
06:00:50|16012.96
06:00:51|16009.98
06:00:53|16008.79
06:00:54|16008.79
06:00:56|16008.79
06:00:57|16008.79
06:00:58|16008.79
06:00:59|16008.79
06:00:59|16008.79
06:01:01|16008.79
06:01:02|16008.79
06:01:04|16008.79
06:01:04|16008.79
06:01:05|16008.79
06:01:08|16008.79
06:01:08|16008.79
06:01:09|16008.78
06:01:10|16008.78
06:01:11|16008.
06:01:12|16007.79
06:01:13|16007.79
06:01:14|16007.79
06:01:15|16007.79
06:01:16|16004.41
06:01:17|16007.
06:01:19|16007.
06:01:19|16005.38
06:01:20|16005.38
06:01:21|16005.38
06:01:22|16004.83
06:01:23|16004.24
06:01:24|16004.42
06:01:25|16005.72
06:01:26|16005.72
06:01:27|16005.72
06:01:28|16001.06
06:01:30|16002.28
06:01:31|16003.4
06:01:31|16003.4
06:01:33|16003.4
06:01:34|16001.24
06:01:35|16000.78
06:01:36|16000.04
06:01:37|16000.05
06:01:38|16000.01
06:01:39|16000.24
06:01:41|16000.21
06:01:41|16000.21
06:01:43|16000.55
06:01:44|16000.5
06:01:46|16001.06
06:01:47|16001.06
06:01:48|16001.06
06:01:49|16000.
06:01:49|16000.
06:01:50|16000.
06:01:52|16001.5
06:01:52|16001.5
06:01:54|16000.01
06:01:55|16000.13
06:01:56|16000.13
06:01:57|16000.
06:01:58|16000.
06:01:59|15998.59
06:02:00|15999.32
06:02:01|15999.32
06:02:03|15999.32
06:02:04|15999.32
06:02:05|15998.43
06:02:06|15998.43
06:02:07|15998.43
06:02:08|16000.02
06:02:09|16000.02
06:02:10|16000.02
06:02:11|15997.9
06:02:12|15997.9
06:02:13|15997.19
06:02:14|15996.25
06:02:15|15996.79
06:02:16|15999.26
06:02:17|16000.77
06:02:18|16002.77
06:02:19|16002.77
06:02:20|16001.66
06:02:21|16001.66
06:02:22|15999.87
06:02:23|15999.87
06:02:24|16000.29
06:02:25|16000.29
06:02:26|16000.29
06:02:27|16000.29
06:02:28|16000.97
06:02:30|16000.97
06:02:31|16000.97
06:02:31|16000.97
06:02:33|16000.97
06:02:34|16000.97
06:02:35|16000.97
06:02:35|16000.97
06:02:36|16000.97
06:02:38|15999.36
06:02:39|15999.36
06:02:41|15999.36
06:02:42|15999.36
06:02:43|15999.36
06:02:44|15999.36
06:02:46|15999.36
06:02:46|15999.36
06:02:48|15999.36
06:02:50|15996.32
06:02:50|15996.32
06:02:51|15990.
06:02:52|15993.04
06:02:53|15992.64
06:02:54|15992.64
06:02:56|15992.64
06:02:57|15992.64
06:02:58|15992.64
06:02:58|15994.69
06:03:01|15995.78
06:03:01|15995.11
06:03:02|15995.11
06:03:04|15990.83
06:03:05|15990.83
06:03:06|15990.83
06:03:07|15990.83
06:03:07|15994.85
06:03:09|15994.85
06:03:10|15994.85
06:03:11|15996.6
06:03:12|15996.78
06:03:13|15996.78
06:03:14|15998.57
06:03:14|15998.34
06:03:15|15998.34
06:03:17|15997.14
06:03:18|15997.14
06:03:19|15997.14
06:03:20|15994.93
06:03:20|15994.93
06:03:22|15994.93
06:03:23|15994.93
06:03:24|15994.93
06:03:25|15994.93
06:03:26|15994.93
06:03:27|15994.93
06:03:28|15994.93
06:03:29|15994.93
06:03:30|15994.93
06:03:31|15992.68
06:03:32|15992.68
06:03:33|15992.68
06:03:34|15992.68
06:03:35|15992.68
06:03:37|15992.68
06:03:38|15992.68
06:03:39|15992.68
06:03:41|15993.07
06:03:42|15993.07
06:03:44|15993.66
06:03:44|15993.66
06:03:46|15993.66
06:03:46|15993.66
06:03:47|15997.49
06:03:48|15993.28
06:03:50|15993.28
06:03:51|15993.28
06:03:53|15991.46
06:03:53|15991.46
06:03:54|15993.45
06:03:55|15993.45
06:03:56|15993.45
06:03:58|15994.47
06:03:59|15994.47
06:04:00|15994.47
06:04:01|15995.49
06:04:02|15995.49
06:04:03|15995.49
06:04:04|15995.49
06:04:05|15995.04
06:04:06|15995.04
06:04:08|15995.04
06:04:08|15995.06
06:04:09|15995.06
06:04:10|15995.06
06:04:11|15995.06
06:04:13|15995.06
06:04:13|15995.06
06:04:14|15993.4
06:04:15|15993.87
06:04:16|15993.87
06:04:17|15993.87
06:04:18|15994.25
06:04:19|15994.25
06:04:20|15995.4
06:04:21|15995.4
06:04:23|15995.44
06:04:24|15993.78
06:04:24|15993.78
06:04:26|15993.78
06:04:27|15993.78
06:04:28|15993.78
06:04:28|15993.78
06:04:30|15993.78
06:04:31|15994.23
06:04:32|15994.23
06:04:33|15994.15
06:04:33|15992.19
06:04:35|15993.23
06:04:36|15993.28
06:04:37|15993.28
06:04:38|15993.28
06:04:39|15993.28
06:04:40|15993.28
06:04:41|15993.28
06:04:42|15993.28
06:04:44|15993.28
06:04:45|15993.28
06:04:46|15996.36
06:04:47|15996.44
06:04:48|15995.15
06:04:50|15995.15
06:04:50|15995.15
06:04:52|15995.15
06:04:52|15994.95
06:04:54|15994.95
06:04:55|15994.95
06:04:55|15994.95
06:04:57|15994.95
06:04:57|15994.95
06:04:58|15994.95
06:04:59|15994.95
06:05:00|15994.95
06:05:02|15994.95
06:05:02|15995.95
06:05:04|15996.77
06:05:06|15996.77
06:05:06|15994.29
06:05:08|15994.29
06:05:09|15994.29
06:05:10|15994.29
06:05:11|15994.29
06:05:13|15994.29
06:05:14|15994.29
06:05:14|15994.41
06:05:16|15994.41
06:05:17|15994.09
06:05:18|15994.26
06:05:18|15994.29
06:05:20|15994.29
06:05:20|15994.29
06:05:21|15994.29
06:05:23|15994.49
06:05:24|15992.53
06:05:25|15992.02
06:05:26|15992.48
06:05:27|15992.48
06:05:28|15992.48
06:05:29|15992.07
06:05:30|15992.07
06:05:31|15992.
06:05:31|15992.
06:05:33|15992.
06:05:34|15992.
06:05:35|15992.
06:05:36|15992.
06:05:37|15993.56
06:05:38|15993.56
06:05:39|15993.56
06:05:40|15993.56
06:05:41|15992.78
06:05:43|15992.87
06:05:44|15992.87
06:05:45|15992.87
06:05:46|15992.41
06:05:48|15992.41
06:05:49|15992.4
06:05:50|15992.
06:05:51|15992.
06:05:53|15992.41
06:05:54|15992.16
06:05:55|15992.59
06:05:56|15992.59
06:05:57|15993.
06:05:58|15993.
06:05:59|15992.41
06:06:00|15992.41
06:06:01|15992.41
06:06:02|15992.41
06:06:03|15993.35
06:06:04|15993.35
06:06:06|15992.53
06:06:07|15992.54
06:06:08|15993.43
06:06:09|15993.63
06:06:10|15995.04
06:06:11|15995.04
06:06:12|15995.04
06:06:13|15995.04
06:06:14|15995.04
06:06:15|15995.04
06:06:16|15995.04
06:06:17|15995.04
06:06:18|15995.04
06:06:19|15995.03
06:06:20|15995.03
06:06:21|15995.45
06:06:22|15995.04
06:06:23|15995.04
06:06:24|15995.04
06:06:25|15995.04
06:06:26|15993.06
06:06:27|15993.06
06:06:29|15993.06
06:06:29|15993.06
06:06:30|15993.06
06:06:31|15993.06
06:06:32|15993.06
06:06:34|15993.06
06:06:34|15993.06
06:06:36|15993.06
06:06:36|15992.
06:06:37|15992.
06:06:38|15990.06
06:06:39|15990.06
06:06:40|15990.06
06:06:41|15990.73
06:06:43|15990.74
06:06:45|15990.74
06:06:47|15990.74
06:06:47|15990.74
06:06:48|15989.75
06:06:50|15989.75
06:06:52|15989.75
06:06:53|15989.75
06:06:54|15989.75
06:06:55|15989.75
06:06:56|15989.75
06:06:57|15989.75
06:06:58|15991.63
06:06:59|15991.63
06:07:00|15991.63
06:07:02|15991.63
06:07:02|15991.63
06:07:04|15991.63
06:07:05|15991.63
06:07:06|15990.26
06:07:07|15990.26
06:07:08|15987.88
06:07:09|15987.88
06:07:10|15991.25
06:07:11|15991.25
06:07:12|15991.25
06:07:13|15991.25
06:07:14|15991.51
06:07:15|15991.51
06:07:16|15991.51
06:07:17|15991.51
06:07:18|15991.51
06:07:20|15991.51
06:07:21|15992.03
06:07:22|15993.28
06:07:22|15993.28
06:07:24|15992.67
06:07:25|15992.67
06:07:26|15989.22
06:07:27|15989.22
06:07:28|15989.22
06:07:29|15989.22
06:07:30|15989.22
06:07:31|15983.
06:07:32|15981.98
06:07:32|15984.32
06:07:34|15984.46
06:07:35|15984.46
06:07:37|15985.83
06:07:38|15985.83
06:07:39|15983.86
06:07:40|15987.94
06:07:41|15987.11
06:07:42|15987.11
06:07:43|15987.11
06:07:45|15987.11
06:07:47|15986.46
06:07:47|15986.06
06:07:49|15984.63
06:07:50|15985.21
06:07:52|15985.19
06:07:52|15985.19
06:07:54|15985.75
06:07:55|15986.4
06:07:56|15986.4
06:07:57|15986.4
06:07:58|15987.63
06:07:59|15988.58
06:08:00|15988.78
06:08:01|15988.78
06:08:02|15988.78
06:08:03|15988.78
06:08:04|15988.78
06:08:06|15988.53
06:08:07|15988.53
06:08:08|15988.31
06:08:09|15988.31
06:08:10|15988.07
06:08:11|15988.07
06:08:12|15988.
06:08:13|15987.43
06:08:14|15987.81
06:08:15|15986.78
06:08:16|15986.78
06:08:17|15986.78
06:08:18|15987.99
06:08:19|15987.99
06:08:20|15987.99
06:08:21|15987.99
06:08:22|15987.99
06:08:23|15987.99
06:08:24|15989.03
06:08:25|15989.03
06:08:26|15989.82
06:08:27|15989.82
06:08:28|15990.62
06:08:29|15990.62
06:08:30|15990.62
06:08:31|15990.62
06:08:32|15990.34
06:08:33|15993.5
06:08:34|15992.07
06:08:35|15992.07
06:08:36|15992.07
06:08:37|15992.07
06:08:38|15992.07
06:08:39|15992.07
06:08:40|15992.07
06:08:41|15992.07
06:08:42|15992.07
06:08:43|15992.07
06:08:44|15992.07
06:08:45|15992.07
06:08:46|15990.68
06:08:47|15990.68
06:08:48|15987.89
06:08:50|15994.42
06:08:52|15992.53
06:08:52|15992.53
06:08:54|15992.53
06:08:54|15992.53
06:08:56|15992.53
06:08:56|15992.53
06:08:58|15992.69
06:08:59|15992.7
06:09:00|15992.7
06:09:02|15992.7
06:09:03|15992.7
06:09:04|15992.7
06:09:06|15993.78
06:09:06|15993.78
06:09:08|15991.55
06:09:09|15991.55
06:09:10|15991.55
06:09:11|15991.55
06:09:12|15989.15
06:09:13|15989.15
06:09:15|15989.15
06:09:15|15987.66
06:09:16|15988.1
06:09:17|15988.1
06:09:19|15991.99
06:09:20|15991.99
06:09:21|15991.99
06:09:22|15991.99
06:09:23|15991.99
06:09:23|15991.99
06:09:25|15991.99
06:09:26|15991.99
06:09:27|15991.99
06:09:28|15991.99
06:09:29|15991.99
06:09:29|15991.99
06:09:31|15991.13
06:09:32|15991.13
06:09:32|15989.84
06:09:33|15989.84
06:09:36|15989.84
06:09:36|15988.93
06:09:37|15988.93
06:09:38|15988.93
06:09:39|15987.49
06:09:40|15987.49
06:09:41|15987.49
06:09:43|15987.91
06:09:43|15987.91
06:09:45|15987.91
06:09:45|15987.91
06:09:47|15987.91
06:09:49|15987.91
06:09:50|15987.91
06:09:52|15987.91
06:09:53|15987.91
06:09:54|15987.91
06:09:56|15986.78
06:09:57|15986.78
06:09:58|15986.78
06:09:59|15985.4
06:10:00|15985.4
06:10:01|15986.05
06:10:02|15986.05
06:10:03|15986.87
06:10:04|15986.87
06:10:06|15988.19
06:10:07|15988.19
06:10:08|15987.67
06:10:09|15987.67
06:10:10|15987.67
06:10:10|15987.67
06:10:12|15987.67
06:10:13|15987.67
06:10:14|15987.67
06:10:15|15987.67
06:10:16|15987.62
06:10:17|15987.62
06:10:17|15987.62
06:10:19|15987.22
06:10:20|15987.22
06:10:21|15987.22
06:10:22|15987.22
06:10:23|15988.75
06:10:24|15988.75
06:10:25|15988.75
06:10:26|15988.93
06:10:27|15988.93
06:10:28|15988.93
06:10:29|15988.93
06:10:30|15988.93
06:10:31|15988.93
06:10:32|15988.93
06:10:33|15988.93
06:10:34|15988.93
06:10:35|15988.93
06:10:36|15988.38
06:10:37|15988.38
06:10:38|15988.38
06:10:39|15988.38
06:10:40|15988.38
06:10:41|15988.38
06:10:42|15988.38
06:10:43|15988.38
06:10:44|15989.36
06:10:45|15989.36
06:10:47|15989.36
06:10:48|15989.36
06:10:50|15989.74
06:10:50|15989.74
06:10:52|15989.74
06:10:54|15993.04
06:10:55|15993.04
06:10:57|15990.74
06:10:57|15990.74
06:10:58|15989.91
06:10:59|15989.91
06:11:00|15989.91
06:11:01|15989.91
06:11:02|15991.83
06:11:04|15992.3
06:11:05|15991.15
06:11:06|15991.15
06:11:07|15991.15
06:11:08|15991.15
06:11:09|15991.15
06:11:10|15991.15
06:11:11|15991.15
06:11:12|15991.15
06:11:13|15991.15
06:11:14|15991.15
06:11:15|15991.15
06:11:16|15991.15
06:11:17|15991.15
06:11:18|15991.58
06:11:19|15991.58
06:11:20|15990.72
06:11:21|15992.68
06:11:22|15992.68
06:11:23|15990.74
06:11:24|15990.74
06:11:25|15990.74
06:11:26|15990.74
06:11:28|15990.74
06:11:28|15990.74
06:11:30|15990.74
06:11:31|15990.74
06:11:31|15990.74
06:11:33|15990.74
06:11:33|15990.74
06:11:34|15990.74
06:11:35|15990.74
06:11:36|15990.74
06:11:37|15990.74
06:11:38|15990.74
06:11:39|15990.74
06:11:40|15990.74
06:11:41|15990.74
06:11:42|15992.6
06:11:43|15992.6
06:11:45|15992.76
06:11:45|15992.76
06:11:47|15992.76
06:11:48|15992.76
06:11:49|15992.76
06:11:51|15992.76
06:11:52|15992.76
06:11:54|15992.4
06:11:54|15992.4
06:11:56|15992.4
06:11:58|15995.45
06:11:59|15994.43
06:12:00|15994.43
06:12:01|15992.63
06:12:02|15992.63
06:12:03|15992.54
06:12:05|15992.54
06:12:06|15992.54
06:12:07|15992.54
06:12:08|15992.54
06:12:09|15994.33
06:12:10|15994.33
06:12:11|15994.33
06:12:12|15994.33
06:12:13|15994.33
06:12:14|15994.33
06:12:15|15994.33
06:12:16|15994.33
06:12:17|15994.33
06:12:18|15994.33
06:12:19|15994.33
06:12:20|15994.33
06:12:21|15994.33
06:12:22|15994.33
06:12:23|15994.33
06:12:24|15994.33
06:12:25|15994.46
06:12:26|15994.46
06:12:27|15994.46
06:12:28|15994.46
06:12:30|15994.46
06:12:30|15994.46
06:12:31|15994.46
06:12:32|15994.46
06:12:33|15994.46
06:12:34|15994.46
06:12:35|15994.46
06:12:36|15994.46
06:12:37|15994.46
06:12:38|15994.33
06:12:39|15994.33
06:12:40|15994.33
06:12:41|15994.33
06:12:43|15994.33
06:12:44|15994.33
06:12:45|15994.33
06:12:45|15994.33
06:12:47|15994.33
06:12:48|15994.33
06:12:49|15992.76
06:12:51|15992.76
06:12:51|15992.76
06:12:52|15992.76
06:12:54|15992.76
06:12:56|15992.76
06:12:56|15993.43
06:12:57|15993.43
06:12:58|15993.43
06:12:59|15993.43
06:13:00|15993.43
06:13:01|15993.43
06:13:02|15993.43
06:13:03|15993.43
06:13:05|15993.43
06:13:06|15993.43
06:13:08|15993.43
06:13:09|15993.43
06:13:10|15993.43
06:13:11|15993.43
06:13:12|15993.43
06:13:13|15993.43
06:13:14|15993.43
06:13:15|15993.43
06:13:16|15993.43
06:13:17|15993.43
06:13:18|15993.43
06:13:18|15993.43
06:13:20|15993.43
06:13:20|15993.43
06:13:22|15993.43
06:13:22|15993.43
06:13:24|15993.43
06:13:24|15993.43
06:13:26|15993.43
06:13:26|15993.43
06:13:27|15993.43
06:13:29|15994.59
06:13:30|15994.59
06:13:30|15994.59
06:13:31|15994.59
06:13:32|15994.59
06:13:34|15994.59
06:13:35|15994.59
06:13:36|15994.59
06:13:36|15994.59
06:13:38|15994.59
06:13:39|15994.59
06:13:40|15994.59
06:13:40|15994.59
06:13:42|15994.59
06:13:42|15994.59
06:13:44|15994.59
06:13:46|15992.74
06:13:46|15992.74
06:13:47|15992.74
06:13:48|15992.74
06:13:50|15994.61
06:13:52|15994.61
06:13:52|15990.98
06:13:54|15990.98
06:13:55|15990.98
06:13:56|15990.98
06:13:57|15990.98
06:13:58|15990.98
06:13:59|15990.98
06:14:00|15990.98
06:14:01|15990.98
06:14:02|15990.98
06:14:03|15990.98
06:14:04|15990.98
06:14:06|15993.83
06:14:07|15993.83
06:14:07|15993.83
06:14:08|15993.83
06:14:09|15993.83
06:14:10|15993.83
06:14:12|15993.83
06:14:13|15993.83
06:14:13|15993.83
06:14:15|15993.21
06:14:15|15993.23
06:14:16|15993.23
06:14:17|15993.23
06:14:19|15993.23
06:14:19|15992.44
06:14:21|15992.44
06:14:22|15992.44
06:14:22|15992.44
06:14:23|15992.44
06:14:25|15993.
06:14:26|15993.
06:14:27|15993.
06:14:28|15993.
06:14:29|15993.
06:14:30|15995.81
06:14:32|15994.48
06:14:33|15994.12
06:14:33|15994.12
06:14:34|15994.12
06:14:36|15994.12
06:14:36|15991.04
06:14:38|15991.04
06:14:38|15991.04
06:14:40|15991.04
06:14:41|15990.01
06:14:42|15990.01
06:14:43|15990.01
06:14:44|15990.01
06:14:45|15989.18
06:14:46|15989.18
06:14:47|15989.18
06:14:48|15988.37
06:14:49|15989.12
06:14:50|15989.07
06:14:51|15989.07
06:14:52|15989.86
06:14:53|15990.67
06:14:54|15990.67
06:14:55|15990.67
06:14:56|15990.67
06:14:57|15990.67
06:14:58|15990.67
06:14:59|15990.67
06:15:01|15989.81
06:15:02|15989.81
06:15:03|15989.81
06:15:04|15989.81
06:15:05|15989.81
06:15:07|15990.44
06:15:08|15989.97
06:15:09|15989.97
06:15:10|15989.97
06:15:12|15989.97
06:15:13|15989.97
06:15:14|15989.97
06:15:15|15989.97
06:15:16|15989.97
06:15:16|15989.97
06:15:17|15991.17
06:15:18|15991.17
06:15:20|15991.17
06:15:21|15991.17
06:15:22|15991.17
06:15:23|15991.17
06:15:24|15991.17
06:15:25|15991.17
06:15:26|15991.17
06:15:27|15991.17
06:15:29|15991.17
06:15:29|15991.17
06:15:30|15991.17
06:15:31|15991.75
06:15:32|15991.75
06:15:33|15991.75
06:15:34|15991.75
06:15:36|15991.75
06:15:36|15990.83
06:15:37|15990.83
06:15:38|15990.83
06:15:39|15990.83
06:15:40|15990.83
06:15:41|15990.83
06:15:42|15990.83
06:15:43|15990.83
06:15:45|15990.83
06:15:45|15990.83
06:15:47|15990.83
06:15:48|15990.83
06:15:48|15991.12
06:15:50|15991.51
06:15:50|15991.51
06:15:53|15991.51
06:15:54|15991.51
06:15:55|15991.51
06:15:57|15991.51
06:15:57|15991.51
06:15:58|15991.51
06:15:59|15991.51
06:16:00|15990.2
06:16:01|15990.2
06:16:03|15990.2
06:16:04|15990.2
06:16:05|15990.2
06:16:06|15990.2
06:16:07|15990.2
06:16:08|15991.05
06:16:09|15991.05
06:16:10|15991.05
06:16:11|15991.05
06:16:12|15991.05
06:16:13|15991.05
06:16:14|15991.05
06:16:15|15991.05
06:16:16|15991.05
06:16:17|15991.05
06:16:18|15991.05
06:16:20|15991.05
06:16:20|15991.01
06:16:21|15991.01
06:16:22|15991.01
06:16:23|15991.01
06:16:25|15991.01
06:16:25|15991.01
06:16:26|15991.01
06:16:27|15991.01
06:16:28|15991.01
06:16:29|15991.01
06:16:30|15991.01
06:16:31|15991.01
06:16:32|15991.01
06:16:33|15991.01
06:16:34|15991.01
06:16:35|15991.01
06:16:37|15991.01
06:16:38|15991.01
06:16:39|15991.01
06:16:40|15991.01
06:16:41|15991.01
06:16:42|15991.01
06:16:43|15991.01
06:16:44|15991.01
06:16:45|15991.01
06:16:46|15991.01
06:16:47|15989.01
06:16:48|15988.79
06:16:49|15988.09
06:16:50|15988.09
06:16:51|15988.09
06:16:52|15988.09
06:16:54|15988.09
06:16:55|15989.24
06:16:57|15986.95
06:16:58|15987.43
06:16:59|15987.43
06:17:00|15987.43
06:17:02|15987.43
06:17:02|15987.43
06:17:04|15987.43
06:17:04|15987.43
06:17:06|15987.43
06:17:07|15987.43
06:17:08|15987.43
06:17:09|15987.43
06:17:10|15987.43
06:17:11|15987.43
06:17:12|15988.42
06:17:14|15988.42
06:17:15|15988.42
06:17:16|15988.42
06:17:18|15988.42
06:17:18|15988.42
06:17:19|15988.42
06:17:21|15986.81
06:17:22|15984.34
06:17:22|15984.96
06:17:23|15984.96
06:17:25|15986.55
06:17:25|15984.5
06:17:26|15984.5
06:17:28|15984.5
06:17:28|15984.5
06:17:30|15983.41
06:17:31|15983.41
06:17:32|15983.41
06:17:32|15983.41
06:17:34|15983.41
06:17:34|15986.92
06:17:36|15986.92
06:17:37|15986.92
06:17:37|15985.25
06:17:38|15985.25
06:17:39|15984.95
06:17:41|15984.59
06:17:41|15984.59
06:17:42|15987.19
06:17:44|15987.57
06:17:44|15987.57
06:17:45|15987.57
06:17:47|15987.57
06:17:48|15987.56
06:17:49|15988.78
06:17:50|15988.78
06:17:50|15988.78
06:17:52|15988.78
06:17:53|15988.78
06:17:54|15991.45
06:17:56|15991.45
06:17:58|15991.45
06:17:58|15991.45
06:18:00|15991.05
06:18:01|15991.05
06:18:02|15991.05
06:18:03|15991.05
06:18:04|15991.05
06:18:06|15991.5
06:18:07|15992.38
06:18:08|15992.38
06:18:09|15992.72
06:18:10|15992.72
06:18:12|15992.72
06:18:12|15991.24
06:18:13|15991.24
06:18:14|15991.18
06:18:15|15991.18
06:18:16|15991.18
06:18:17|15991.18
06:18:19|15991.18
06:18:19|15991.18
06:18:20|15991.18
06:18:21|15991.18
06:18:22|15990.02
06:18:23|15990.02
06:18:24|15990.02
06:18:25|15990.02
06:18:26|15991.73
06:18:27|15991.73
06:18:28|15992.82
06:18:29|15992.82
06:18:30|15992.82
06:18:31|15992.82
06:18:32|15992.82
06:18:33|15992.82
06:18:34|15992.82
06:18:35|15994.54
06:18:36|15994.95
06:18:37|15994.95
06:18:38|15995.57
06:18:39|15995.57
06:18:40|15995.98
06:18:41|15994.23
06:18:42|15994.23
06:18:43|15994.23
06:18:44|15994.23
06:18:45|15994.23
06:18:46|15994.23
06:18:47|15994.23
06:18:48|15994.23
06:18:49|15996.12
06:18:50|15995.72
06:18:52|15995.72
06:18:52|15995.72
06:18:53|15995.72
06:18:54|15995.72
06:18:56|15995.72
06:18:57|15995.72
06:18:59|15995.72
06:18:59|15995.72
06:19:00|15997.49
06:19:02|15997.49
06:19:04|15998.17
06:19:05|15998.17
06:19:06|15998.17
06:19:07|15998.17
06:19:08|15997.92
06:19:09|15997.92
06:19:11|15996.9
06:19:12|15996.19
06:19:13|15994.23
06:19:14|15993.88
06:19:15|15992.79
06:19:16|15992.79
06:19:17|15992.79
06:19:18|15992.79
06:19:19|15992.79
06:19:20|15992.79
06:19:21|15992.79
06:19:22|15992.79
06:19:24|15992.79
06:19:24|15992.79
06:19:25|15992.79
06:19:26|15992.79
06:19:27|15992.79
06:19:29|15992.79
06:19:30|15992.79
06:19:30|15992.79
06:19:32|15992.79
06:19:34|15992.79
06:19:34|15992.79
06:19:36|15992.79
06:19:37|15991.89
06:19:38|15991.89
06:19:39|15994.49
06:19:40|15993.64
06:19:41|15993.64
06:19:41|15993.64
06:19:43|15993.64
06:19:44|15993.64
06:19:45|15994.48
06:19:46|15992.81
06:19:47|15992.81
06:19:48|15992.81
06:19:49|15992.81
06:19:50|15994.03
06:19:51|15994.03
06:19:51|15994.03
06:19:53|15994.03
06:19:53|15994.03
06:19:55|15994.03
06:19:57|15992.87
06:19:58|15992.87
06:19:59|15992.87
06:20:01|15992.87
06:20:02|15992.87
06:20:04|15992.87
06:20:04|15992.87
06:20:05|15992.87
06:20:07|15992.87
06:20:07|15991.95
06:20:08|15991.95
06:20:09|15991.95
06:20:10|15991.95
06:20:12|15991.95
06:20:12|15991.95
06:20:13|15991.95
06:20:14|15991.95
06:20:15|15992.06
06:20:16|15992.06
06:20:17|15992.06
06:20:18|15992.06
06:20:19|15992.06
06:20:20|15992.06
06:20:21|15992.06
06:20:22|15992.59
06:20:23|15992.59
06:20:24|15992.59
06:20:25|15992.59
06:20:26|15992.59
06:20:28|15992.59
06:20:29|15992.59
06:20:29|15992.59
06:20:31|15992.59
06:20:32|15992.59
06:20:33|15992.59
06:20:33|15992.59
06:20:35|15992.13
06:20:36|15992.13
06:20:37|15992.13
06:20:38|15992.14
06:20:39|15992.54
06:20:39|15992.54
06:20:40|15992.54
06:20:42|15992.54
06:20:43|15990.82
06:20:44|15990.82
06:20:45|15990.06
06:20:45|15990.06
06:20:46|15990.06
06:20:48|15990.06
06:20:49|15990.06
06:20:50|15990.06
06:20:51|15991.83
06:20:52|15991.83
06:20:53|15991.83
06:20:54|15991.85
06:20:55|15991.85
06:20:56|15991.85
06:20:58|15991.85
06:20:59|15991.85
06:21:01|15991.85
06:21:02|15991.65
06:21:03|15991.65
06:21:05|15991.65
06:21:06|15991.65
06:21:07|15991.65
06:21:08|15988.78
06:21:10|15988.78
06:21:11|15988.78
06:21:12|15989.93
06:21:13|15989.93
06:21:14|15989.93
06:21:15|15989.93
06:21:16|15989.93
06:21:17|15989.93
06:21:19|15992.4
06:21:19|15992.4
06:21:21|15988.99
06:21:22|15988.99
06:21:22|15988.99
06:21:24|15988.99
06:21:25|15988.99
06:21:25|15988.99
06:21:27|15990.56
06:21:27|15990.56
06:21:28|15989.25
06:21:30|15989.25
06:21:30|15989.25
06:21:32|15989.25
06:21:33|15989.25
06:21:33|15989.25
06:21:35|15989.25
06:21:36|15989.25
06:21:37|15989.25
06:21:38|15989.25
06:21:39|15989.25
06:21:40|15989.25
06:21:41|15989.25
06:21:42|15989.25
06:21:43|15989.25
06:21:44|15989.25
06:21:45|15988.78
06:21:46|15994.75
06:21:47|15991.15
06:21:48|15991.15
06:21:49|15991.15
06:21:50|15991.34
06:21:51|15991.34
06:21:52|15991.34
06:21:53|15991.34
06:21:54|15991.74
06:21:55|15991.74
06:21:56|15991.74
06:21:57|15991.74
06:21:59|15991.74
06:21:59|15991.74
06:22:01|15991.74
06:22:03|15991.74
06:22:04|15991.74
06:22:05|15991.18
06:22:06|15991.18
06:22:07|15991.18
06:22:08|15991.18
06:22:10|15992.78
06:22:11|15992.78
06:22:13|15991.68
06:22:13|15991.68
06:22:14|15991.16
06:22:15|15991.16
06:22:16|15989.92
06:22:17|15992.1
06:22:20|15992.1
06:22:21|15992.1
06:22:22|15992.1
06:22:23|15992.1
06:22:24|15992.1
06:22:25|15990.39
06:22:26|15990.39
06:22:27|15990.39
06:22:28|15989.05
06:22:29|15989.05
06:22:30|15989.05
06:22:31|15989.05
06:22:32|15989.05
06:22:34|15989.01
06:22:35|15989.01
06:22:35|15989.01
06:22:36|15989.01
06:22:38|15990.71
06:22:38|15990.71
06:22:39|15990.71
06:22:41|15988.04
06:22:42|15988.04
06:22:43|15988.04
06:22:43|15988.04
06:22:45|15988.04
06:22:46|15988.04
06:22:47|15988.04
06:22:48|15988.04
06:22:49|15988.04
06:22:49|15988.04
06:22:50|15988.04
06:22:52|15988.04
06:22:52|15988.04
06:22:54|15985.81
06:22:55|15985.81
06:22:56|15985.81
06:22:57|15985.81
06:22:58|15985.81
06:23:00|15985.81
06:23:02|15985.81
06:23:03|15985.81
06:23:04|15985.81
06:23:05|15987.82
06:23:07|15987.82
06:23:07|15987.82
06:23:08|15987.99
06:23:10|15987.99
06:23:11|15988.73
06:23:13|15988.73
06:23:13|15988.73
06:23:14|15988.73
06:23:16|15989.4
06:23:17|15989.4
06:23:18|15989.4
06:23:19|15989.4
06:23:21|15989.4
06:23:21|15989.4
06:23:22|15989.4
06:23:23|15990.46
06:23:24|15990.46
06:23:26|15990.46
06:23:26|15990.98
06:23:27|15990.98
06:23:29|15990.98
06:23:29|15990.98
06:23:30|15990.98
06:23:31|15990.98
06:23:32|15990.65
06:23:33|15990.65
06:23:34|15990.65
06:23:35|15990.65
06:23:37|15990.65
06:23:38|15990.65
06:23:38|15990.65
06:23:39|15991.55
06:23:41|15991.55
06:23:42|15991.01
06:23:43|15990.08
06:23:44|15990.08
06:23:45|15990.08
06:23:45|15990.08
06:23:46|15990.08
06:23:47|15990.08
06:23:48|15990.08
06:23:50|15990.08
06:23:50|15990.08
06:23:52|15989.3
06:23:53|15989.3
06:23:54|15989.3
06:23:54|15989.3
06:23:55|15989.3
06:23:56|15989.3
06:23:58|15989.3
06:23:59|15989.3
06:24:00|15989.3
06:24:02|15990.07
06:24:03|15990.07
06:24:04|15990.07
06:24:06|15990.07
06:24:07|15990.07
06:24:08|15990.07
06:24:09|15990.07
06:24:11|15990.65
06:24:11|15990.65
06:24:12|15990.65
06:24:13|15987.67
06:24:14|15987.67
06:24:15|15987.67
06:24:17|15987.67
06:24:19|15987.67
06:24:20|15985.96
06:24:21|15986.33
06:24:22|15986.33
06:24:23|15986.33
06:24:24|15986.33
06:24:25|15985.82
06:24:26|15985.82
06:24:27|15985.82
06:24:28|15985.82
06:24:29|15985.82
06:24:30|15985.82
06:24:32|15985.82
06:24:32|15985.82
06:24:33|15985.82
06:24:35|15985.82
06:24:36|15985.82
06:24:36|15985.82
06:24:37|15985.82
06:24:39|15985.82
06:24:40|15985.82
06:24:41|15985.82
06:24:42|15985.2
06:24:43|15985.2
06:24:44|15985.45
06:24:45|15985.45
06:24:46|15985.45
06:24:47|15985.45
06:24:48|15985.45
06:24:49|15985.45
06:24:50|15985.45
06:24:52|15985.45
06:24:53|15985.45
06:24:54|15985.45
06:24:55|15985.45
06:24:56|15985.45
06:24:58|15985.45
06:24:58|15985.45
06:24:59|15985.45
06:25:01|15985.45
06:25:03|15985.45
06:25:03|15985.45
06:25:05|15985.45
06:25:06|15985.45
06:25:07|15983.97
06:25:08|15983.97
06:25:09|15983.97
06:25:11|15983.97
06:25:12|15983.97
06:25:14|15983.97
06:25:14|15983.97
06:25:16|15983.97
06:25:18|15983.97
06:25:19|15983.97
06:25:19|15983.97
06:25:21|15983.97
06:25:21|15983.97
06:25:23|15983.97
06:25:24|15983.97
06:25:25|15983.97
06:25:26|15983.97
06:25:26|15983.97
06:25:28|15983.97
06:25:28|15983.97
06:25:30|15983.97
06:25:31|15983.97
06:25:32|15983.97
06:25:33|15983.97
06:25:34|15983.97
06:25:35|15983.97
06:25:36|15983.97
06:25:37|15983.97
06:25:38|15983.97
06:25:39|15983.97
06:25:40|15984.24
06:25:41|15984.24
06:25:42|15984.24
06:25:43|15984.24
06:25:44|15984.24
06:25:46|15984.24
06:25:46|15984.24
06:25:47|15984.24
06:25:48|15984.24
06:25:49|15984.24
06:25:50|15984.24
06:25:51|15984.24
06:25:52|15984.24
06:25:53|15984.24
06:25:55|15984.24
06:25:56|15984.24
06:25:57|15984.24
06:25:58|15984.24
06:25:59|15984.24
06:26:00|15984.24
06:26:01|15984.24
06:26:03|15984.24
06:26:04|15984.24
06:26:05|15984.24
06:26:07|15984.24
06:26:07|15984.24
06:26:08|15984.24
06:26:10|15984.24
06:26:11|15984.24
06:26:12|15984.24
06:26:13|15984.24
06:26:14|15984.24
06:26:15|15984.24
06:26:16|15984.24
06:26:17|15984.24
06:26:17|15984.24
06:26:19|15984.24
06:26:20|15984.24
06:26:22|15984.24
06:26:22|15984.24
06:26:23|15984.24
06:26:24|15984.24
06:26:25|15984.24
06:26:26|15984.24
06:26:27|15985.32
06:26:28|15985.32
06:26:29|15985.32
06:26:30|15985.32
06:26:31|15985.32
06:26:32|15985.32
06:26:33|15985.32
06:26:34|15988.27
06:26:35|15988.27
06:26:36|15988.18
06:26:37|15988.18
06:26:38|15988.18
06:26:41|15988.18
06:26:42|15988.18
06:26:43|15988.18
06:26:44|15988.18
06:26:44|15988.03
06:26:45|15986.12
06:26:47|15987.52
06:26:47|15987.52
06:26:48|15987.52
06:26:49|15987.52
06:26:50|15987.52
06:26:51|15987.52
06:26:53|15985.56
06:26:54|15985.56
06:26:54|15985.56
06:26:56|15985.56
06:26:56|15985.56
06:26:58|15985.56
06:26:59|15988.94
06:26:59|15988.94
06:27:00|15988.53
06:27:02|15988.53
06:27:03|15988.53
06:27:05|15988.54
06:27:06|15988.04
06:27:08|15988.04
06:27:09|15990.21
06:27:10|15990.21
06:27:11|15990.21
06:27:12|15990.9
06:27:13|15990.9
06:27:14|15989.06
06:27:15|15990.9
06:27:16|15990.9
06:27:18|15990.9
06:27:19|15990.9
06:27:20|15989.51
06:27:21|15989.51
06:27:22|15989.51
06:27:23|15989.51
06:27:24|15989.51
06:27:25|15989.51
06:27:27|15989.51
06:27:28|15989.51
06:27:28|15989.51
06:27:29|15989.51
06:27:30|15989.51
06:27:32|15989.51
06:27:33|15989.51
06:27:33|15989.51
06:27:35|15989.51
06:27:36|15987.27
06:27:36|15987.27
06:27:38|15987.27
06:27:38|15987.27
06:27:40|15987.27
06:27:40|15987.27
06:27:42|15987.27
06:27:43|15987.27
06:27:44|15987.27
06:27:45|15987.27
06:27:46|15987.27
06:27:46|15987.27
06:27:47|15987.27
06:27:48|15987.27
06:27:50|15987.27
06:27:50|15987.27
06:27:51|15987.27
06:27:52|15987.27
06:27:54|15987.27
06:27:54|15987.27
06:27:56|15988.51
06:27:56|15988.51
06:27:58|15988.51
06:27:58|15988.51
06:27:59|15988.51
06:28:01|15988.51
06:28:01|15988.51
06:28:03|15988.51
06:28:05|15988.87
06:28:06|15988.87
06:28:07|15988.87
06:28:09|15988.87
06:28:09|15988.87
06:28:10|15989.66
06:28:11|15989.37
06:28:12|15989.37
06:28:14|15990.22
06:28:14|15990.22
06:28:15|15990.89
06:28:16|15990.89
06:28:17|15990.89
06:28:19|15990.89
06:28:20|15990.89
06:28:21|15990.94
06:28:22|15990.94
06:28:23|15990.94
06:28:24|15989.37
06:28:25|15989.37
06:28:26|15989.37
06:28:28|15989.37
06:28:28|15989.37
06:28:29|15989.37
06:28:30|15989.37
06:28:31|15989.37
06:28:32|15989.37
06:28:34|15989.37
06:28:35|15989.37
06:28:36|15989.37
06:28:36|15989.37
06:28:37|15989.37
06:28:39|15989.37
06:28:40|15989.37
06:28:40|15990.86
06:28:42|15990.86
06:28:43|15990.86
06:28:43|15988.87
06:28:45|15988.87
06:28:46|15988.87
06:28:47|15988.87
06:28:47|15988.87
06:28:49|15988.87
06:28:50|15988.87
06:28:52|15988.87
06:28:52|15988.87
06:28:53|15988.87
06:28:54|15988.87
06:28:55|15990.76
06:28:56|15990.76
06:28:57|15990.76
06:28:58|15990.76
06:28:59|15990.76
06:29:01|15990.76
06:29:02|15989.01
06:29:03|15989.01
06:29:05|15989.01
06:29:06|15989.01
06:29:07|15989.01
06:29:09|15989.01
06:29:09|15989.01
06:29:10|15989.01
06:29:12|15989.9
06:29:13|15990.16
06:29:14|15991.
06:29:15|15991.
06:29:16|15991.
06:29:17|15991.
06:29:18|15991.
06:29:19|15991.98
06:29:21|15992.38
06:29:22|15992.38
06:29:23|15991.98
06:29:24|15992.38
06:29:24|15991.59
06:29:26|15991.59
06:29:27|15991.59
06:29:28|15991.59
06:29:29|15991.59
06:29:29|15991.59
06:29:31|15991.59
06:29:32|15991.59
06:29:33|15991.59
06:29:34|15991.59
06:29:35|15991.59
06:29:36|15991.59
06:29:37|15991.59
06:29:38|15991.59
06:29:39|15991.59
06:29:40|15991.59
06:29:41|15991.59
06:29:42|15991.59
06:29:43|15991.59
06:29:44|15991.59
06:29:45|15991.66
06:29:46|15991.66
06:29:47|15991.66
06:29:48|15991.66
06:29:49|15991.66
06:29:50|15991.66
06:29:52|15991.66
06:29:53|15991.66
06:29:53|15991.66
06:29:54|15991.66
06:29:56|15991.66
06:29:56|15991.66
06:29:58|15991.66
06:29:59|15991.66
06:30:00|15991.66
06:30:01|15991.66
06:30:01|15991.66
06:30:03|15991.66
06:30:04|15991.66
06:30:05|15991.66
06:30:06|15991.66
06:30:07|15991.66
06:30:08|15991.66
06:30:10|15991.66
06:30:12|15991.66
06:30:12|15992.36
06:30:13|15992.36
06:30:15|15992.36
06:30:16|15992.36
06:30:17|15992.36
06:30:18|15992.36
06:30:19|15992.36
06:30:20|15991.98
06:30:21|15991.73
06:30:22|15991.73
06:30:23|15991.73
06:30:24|15991.73
06:30:25|15993.58
06:30:26|15993.58
06:30:27|15993.58
06:30:28|15993.58
06:30:29|15993.58
06:30:30|15991.72
06:30:31|15991.72
06:30:32|15991.72
06:30:33|15989.5
06:30:34|15989.5
06:30:35|15989.5
06:30:36|15989.5
06:30:37|15989.5
06:30:39|15991.78
06:30:39|15991.78
06:30:40|15991.78
06:30:41|15991.78
06:30:42|15989.06
06:30:44|15989.06
06:30:44|15989.06
06:30:45|15989.06
06:30:46|15989.06
06:30:47|15989.06
06:30:48|15989.06
06:30:49|15989.61
06:30:50|15989.61
06:30:51|15989.61
06:30:52|15989.61
06:30:53|15989.61
06:30:54|15989.61
06:30:56|15989.61
06:30:57|15989.61
06:30:58|15989.61
06:30:59|15989.61
06:30:59|15989.61
06:31:01|15989.61
06:31:02|15989.61
06:31:03|15989.61
06:31:04|15989.61
06:31:05|15989.61
06:31:05|15989.61
06:31:07|15989.61
06:31:08|15989.86
06:31:10|15989.86
06:31:10|15989.86
06:31:12|15989.86
06:31:13|15989.86
06:31:15|15989.86
06:31:16|15991.12
06:31:17|15991.12
06:31:19|15991.12
06:31:19|15991.12
06:31:20|15991.14
06:31:21|15991.14
06:31:22|15991.14
06:31:23|15991.12
06:31:25|15991.12
06:31:26|15991.12
06:31:27|15991.12
06:31:28|15991.12
06:31:29|15991.12
06:31:30|15991.12
06:31:30|15991.12
06:31:32|15991.12
06:31:33|15991.12
06:31:35|15991.12
06:31:37|15991.12
06:31:37|15991.12
06:31:38|15991.12
06:31:39|15991.12
06:31:40|15991.12
06:31:42|15991.12
06:31:43|15991.12
06:31:45|15991.12
06:31:45|15991.12
06:31:46|15991.12
06:31:47|15991.12
06:31:48|15991.12
06:31:49|15991.12
06:31:51|15991.12
06:31:52|15991.12
06:31:53|15990.17
06:31:54|15990.17
06:31:55|15989.18
06:31:56|15989.18
06:31:57|15989.18
06:31:58|15989.18
06:31:59|15989.18
06:32:00|15989.33
06:32:01|15989.33
06:32:02|15989.33
06:32:03|15989.33
06:32:04|15989.33
06:32:05|15989.33
06:32:06|15989.33
06:32:07|15989.33
06:32:09|15989.33
06:32:10|15989.33
06:32:11|15989.33
06:32:12|15989.33
06:32:14|15990.61
06:32:14|15990.61
06:32:15|15990.61
06:32:16|15990.61
06:32:18|15990.61
06:32:19|15990.61
06:32:20|15990.61
06:32:21|15990.61
06:32:23|15990.61
06:32:24|15991.16
06:32:25|15991.16
06:32:25|15991.16
06:32:26|15991.16
06:32:28|15991.16
06:32:28|15991.16
06:32:30|15991.16
06:32:30|15991.16
06:32:31|15991.16
06:32:33|15991.16
06:32:34|15991.16
06:32:35|15991.16
06:32:36|15991.16
06:32:37|15991.16
06:32:38|15991.16
06:32:40|15991.16
06:32:40|15991.16
06:32:41|15991.16
06:32:42|15991.16
06:32:43|15991.16
06:32:44|15991.16
06:32:46|15991.16
06:32:47|15991.16
06:32:48|15991.16
06:32:49|15991.16
06:32:49|15990.16
06:32:51|15990.16
06:32:52|15988.23
06:32:53|15988.23
06:32:54|15988.23
06:32:54|15988.23
06:32:55|15988.23
06:32:57|15988.23
06:32:57|15988.23
06:32:59|15989.98
06:33:00|15989.98
06:33:00|15989.45
06:33:01|15989.45
06:33:03|15988.51
06:33:04|15988.51
06:33:05|15987.94
06:33:05|15986.85
06:33:07|15988.66
06:33:08|15988.66
06:33:09|15988.66
06:33:11|15988.66
06:33:12|15988.66
06:33:13|15988.66
06:33:15|15988.66
06:33:16|15988.66
06:33:18|15988.66
06:33:19|15988.66
06:33:21|15988.66
06:33:21|15988.66
06:33:23|15988.66
06:33:24|15988.66
06:33:25|15988.66
06:33:26|15988.66
06:33:27|15988.66
06:33:28|15988.66
06:33:28|15988.66
06:33:30|15988.66
06:33:31|15988.66
06:33:32|15988.66
06:33:33|15988.66
06:33:34|15988.66
06:33:35|15992.19
06:33:35|15992.19
06:33:37|15992.19
06:33:38|15992.19
06:33:39|15992.19
06:33:40|15992.19
06:33:42|15992.24
06:33:42|15992.77
06:33:43|15992.77
06:33:44|15992.77
06:33:45|15992.77
06:33:46|15992.77
06:33:47|15992.77
06:33:48|15992.77
06:33:49|15992.77
06:33:51|15992.77
06:33:51|15993.05
06:33:52|15993.05
06:33:53|15993.05
06:33:54|15993.05
06:33:56|15993.05
06:33:56|15993.05
06:33:57|15993.05
06:33:58|15993.05
06:33:59|15994.82
06:34:00|15994.82
06:34:02|15994.42
06:34:02|15994.42
06:34:03|15994.42
06:34:04|15994.42
06:34:06|15994.42
06:34:06|15994.42
06:34:07|15994.42
06:34:08|15994.42
06:34:10|15994.42
06:34:11|15994.42
06:34:12|15994.42
06:34:13|15995.
06:34:14|15996.78
06:34:15|15996.78
06:34:16|15996.78
06:34:17|15996.78
06:34:18|15996.78
06:34:19|15996.78
06:34:20|15996.78
06:34:21|15996.78
06:34:22|15996.78
06:34:23|15996.78
06:34:24|15996.78
06:34:25|15996.78
06:34:26|15996.78
06:34:27|15996.78
06:34:28|15996.78
06:34:29|15996.78
06:34:30|15996.78
06:34:31|15996.78
06:34:32|15996.78
06:34:34|15996.78
06:34:34|15996.78
06:34:35|15996.78
06:34:36|15996.78
06:34:37|15996.78
06:34:39|15996.78
06:34:40|15996.78
06:34:41|15996.78
06:34:42|15996.78
06:34:43|15996.78
06:34:44|15996.78
06:34:46|15996.78
06:34:46|15996.78
06:34:47|15996.78
06:34:48|15996.78
06:34:49|15996.78
06:34:50|15996.78
06:34:51|15996.78
06:34:52|15996.78
06:34:53|15996.78
06:34:55|15996.78
06:34:55|15996.78
06:34:57|15996.78
06:34:58|15996.78
06:34:58|15996.78
06:35:00|15996.78
06:35:00|15996.78
06:35:01|15996.78
06:35:02|15996.78
06:35:04|15996.78
06:35:04|15996.78
06:35:05|15996.78
06:35:06|15994.96
06:35:08|15994.96
06:35:08|15994.96
06:35:09|15994.96
06:35:11|15992.59
06:35:12|15992.59
06:35:13|15992.59
06:35:14|15992.79
06:35:15|15992.79
06:35:17|15992.79
06:35:19|15992.79
06:35:19|15992.79
06:35:20|15992.79
06:35:21|15992.79
06:35:22|15992.79
06:35:23|15992.79
06:35:24|15992.79
06:35:25|15993.71
06:35:26|15993.83
06:35:27|15993.86
06:35:28|15993.86
06:35:29|15992.58
06:35:30|15991.73
06:35:31|15993.56
06:35:33|15993.56
06:35:33|15993.56
06:35:34|15993.56
06:35:35|15993.56
06:35:36|15993.56
06:35:38|15992.55
06:35:38|15992.55
06:35:39|15992.55
06:35:41|15992.55
06:35:42|15992.55
06:35:42|15992.55
06:35:44|15992.52
06:35:45|15992.52
06:35:45|15992.52
06:35:47|15992.52
06:35:48|15992.52
06:35:49|15994.41
06:35:49|15994.41
06:35:51|15996.09
06:35:51|15996.09
06:35:53|15996.09
06:35:53|15996.09
06:35:55|15996.09
06:35:56|15996.09
06:35:57|15996.09
06:35:58|15997.
06:35:59|15997.
06:36:00|15997.
06:36:00|15996.09
06:36:02|15996.09
06:36:03|15996.09
06:36:04|15996.09
06:36:05|15996.09
06:36:06|15995.93
06:36:06|15994.41
06:36:07|15995.82
06:36:08|15994.99
06:36:10|15994.99
06:36:11|15994.99
06:36:13|15995.29
06:36:14|15994.97
06:36:15|15996.13
06:36:17|15996.13
06:36:18|15996.13
06:36:19|15996.13
06:36:21|15994.96
06:36:22|15994.96
06:36:23|15994.96
06:36:24|15994.96
06:36:25|15995.25
06:36:26|15992.52
06:36:27|15992.52
06:36:28|15992.52
06:36:29|15992.52
06:36:30|15992.52
06:36:32|15993.22
06:36:32|15993.22
06:36:33|15993.22
06:36:34|15994.3
06:36:35|15994.3
06:36:36|15994.3
06:36:38|15994.3
06:36:39|15994.3
06:36:40|15995.21
06:36:41|15995.21
06:36:42|15995.21
06:36:43|15995.21
06:36:44|15995.21
06:36:45|15995.21
06:36:46|15995.21
06:36:47|15995.21
06:36:48|15995.21
06:36:49|15995.88
06:36:50|15995.88
06:36:51|15995.88
06:36:52|15995.88
06:36:53|15995.88
06:36:54|15995.88
06:36:55|15995.88
06:36:56|15995.88
06:36:57|15995.76
06:36:58|15995.76
06:36:59|15995.76
06:37:00|15995.76
06:37:01|15995.76
06:37:02|15995.76
06:37:03|15995.76
06:37:04|15995.76
06:37:05|15995.76
06:37:06|15995.76
06:37:07|15995.76
06:37:08|15995.76
06:37:09|15995.29
06:37:10|15995.29
06:37:11|15995.29
06:37:13|15995.29
06:37:15|15995.29
06:37:16|15995.29
06:37:17|15995.29
06:37:19|15995.29
06:37:19|15995.29
06:37:21|15995.29
06:37:23|15995.63
06:37:23|15995.63
06:37:25|15995.63
06:37:27|15995.63
06:37:28|15995.63
06:37:29|15995.63
06:37:30|15995.63
06:37:31|15995.47
06:37:32|15995.47
06:37:34|15995.47
06:37:34|15995.47
06:37:35|15995.47
06:37:36|15995.47
06:37:37|15995.47
06:37:38|15995.47
06:37:39|15995.62
06:37:40|15995.62
06:37:41|15995.62
06:37:42|15995.62
06:37:44|15996.09
06:37:45|15996.09
06:37:45|15996.09
06:37:47|15996.09
06:37:48|15994.45
06:37:49|15994.45
06:37:50|15994.87
06:37:51|15994.87
06:37:52|15994.87
06:37:53|15994.87
06:37:54|15994.87
06:37:54|15994.87
06:37:56|15994.87
06:37:57|15994.87
06:37:58|15994.87
06:38:00|15994.87
06:38:00|15994.87
06:38:01|15994.87
06:38:03|15994.87
06:38:03|15994.87
06:38:04|15994.87
06:38:06|15994.87
06:38:06|15994.87
06:38:07|15994.87
06:38:09|15994.87
06:38:09|15994.87
06:38:10|15994.87
06:38:11|15993.66
06:38:12|15993.66
06:38:14|15993.66
06:38:16|15993.66
06:38:17|15993.66
06:38:19|15993.53
06:38:20|15992.78
06:38:21|15991.61
06:38:22|15991.61
06:38:23|15991.61
06:38:25|15993.07
06:38:26|15993.07
06:38:26|15993.07
06:38:27|15993.07
06:38:28|15991.83
06:38:30|15991.83
06:38:30|15991.83
06:38:32|15991.83
06:38:34|15990.78
06:38:34|15990.78
06:38:36|15990.78
06:38:37|15990.78
06:38:38|15990.78
06:38:39|15990.78
06:38:39|15990.78
06:38:41|15994.74
06:38:43|15994.74
06:38:44|15994.74
06:38:45|15994.74
06:38:46|15993.96
06:38:47|15993.96
06:38:48|15993.93
06:38:49|15993.93
06:38:50|15993.93
06:38:51|15993.93
06:38:52|15993.93
06:38:53|15993.93
06:38:54|15993.93
06:38:54|15995.08
06:38:56|15995.08
06:38:57|15995.08
06:38:58|15995.08
06:38:59|15995.08
06:39:00|15995.08
06:39:01|15995.08
06:39:02|15995.08
06:39:03|15994.65
06:39:04|15994.65
06:39:05|15994.65
06:39:06|15994.65
06:39:07|15994.65
06:39:08|15994.65
06:39:09|15994.65
06:39:10|15993.76
06:39:11|15993.76
06:39:12|15993.76
06:39:13|15993.76
06:39:14|15993.76
06:39:16|15993.76
06:39:17|15995.34
06:39:18|15995.34
06:39:19|15995.34
06:39:20|15996.78
06:39:21|15996.78
06:39:22|15996.78
06:39:23|15996.78
06:39:25|15996.78
06:39:26|15996.78
06:39:27|15996.79
06:39:28|15994.53
06:39:29|15994.53
06:39:30|15994.53
06:39:31|15994.53
06:39:32|15995.2
06:39:34|15995.06
06:39:35|15995.06
06:39:36|15995.06
06:39:36|15995.04
06:39:37|15995.04
06:39:39|15995.04
06:39:40|15995.04
06:39:41|15992.52
06:39:41|15992.52
06:39:43|15992.52
06:39:43|15990.57
06:39:44|15990.57
06:39:46|15990.57
06:39:47|15990.57
06:39:48|15990.57
06:39:49|15993.85
06:39:50|15993.85
06:39:51|15993.85
06:39:52|15993.85
06:39:53|15993.85
06:39:54|15993.85
06:39:55|15993.85
06:39:56|15993.85
06:39:57|15993.85
06:39:58|15993.85
06:40:00|15993.85
06:40:00|15994.5
06:40:01|15994.5
06:40:02|15994.5
06:40:03|15994.5
06:40:04|15994.5
06:40:05|15994.5
06:40:06|15994.5
06:40:07|15994.5
06:40:08|15994.5
06:40:09|15994.5
06:40:11|15994.5
06:40:11|15994.5
06:40:12|15996.47
06:40:13|15996.47
06:40:14|15996.47
06:40:16|15996.64
06:40:18|15996.64
06:40:20|15996.42
06:40:21|15996.42
06:40:22|15996.42
06:40:23|15996.42
06:40:24|15996.42
06:40:25|15996.42
06:40:26|15996.42
06:40:27|15996.52
06:40:28|15994.35
06:40:29|15994.35
06:40:30|15994.35
06:40:31|15994.35
06:40:32|15995.71
06:40:33|15993.9
06:40:34|15994.29
06:40:36|15994.57
06:40:37|15994.57
06:40:37|15994.57
06:40:38|15994.57
06:40:40|15994.57
06:40:41|15994.57
06:40:42|15995.2
06:40:43|15995.2
06:40:44|15996.78
06:40:45|15996.74
06:40:46|15996.74
06:40:47|15995.23
06:40:47|15995.23
06:40:49|15995.23
06:40:49|15995.23
06:40:50|15995.17
06:40:52|15995.17
06:40:53|15994.56
06:40:54|15994.28
06:40:54|15993.4
06:40:55|15993.4
06:40:57|15994.14
06:40:58|15994.14
06:40:59|15991.72
06:41:00|15994.85
06:41:01|15993.5
06:41:01|15994.66
06:41:03|15994.66
06:41:03|15995.13
06:41:05|15995.13
06:41:06|15995.13
06:41:06|15995.13
06:41:08|15995.13
06:41:09|15995.09
06:41:10|15992.7
06:41:11|15992.7
06:41:12|15992.7
06:41:13|15995.09
06:41:14|15995.17
06:41:15|15996.77
06:41:16|15996.84
06:41:18|15996.72
06:41:19|15997.17
06:41:21|15997.17
06:41:22|15996.97
06:41:22|15996.98
06:41:24|15996.98
06:41:25|15996.98
06:41:26|15997.91
06:41:27|15997.67
06:41:29|15998.32
06:41:30|15998.97
06:41:32|15999.44
06:41:32|15998.29
06:41:33|15999.09
06:41:35|15998.08
06:41:35|15998.13
06:41:37|15997.88
06:41:38|15997.88
06:41:39|15997.88
06:41:40|15997.88
06:41:41|15997.07
06:41:42|15997.5
06:41:43|15997.5
06:41:44|15997.83
06:41:44|15997.83
06:41:46|15997.83
06:41:47|15997.82
06:41:48|15995.97
06:41:49|15997.04
06:41:50|15995.53
06:41:51|15993.62
06:41:52|15993.62
06:41:53|15995.18
06:41:54|15993.09
06:41:55|15993.09
06:41:56|15994.45
06:41:57|15994.9
06:41:58|15995.52
06:41:59|15995.52
06:42:00|15997.82
06:42:01|15995.89
06:42:02|15995.89
06:42:03|15995.89
06:42:04|15995.89
06:42:05|15995.89
06:42:06|15995.89
06:42:07|15995.89
06:42:08|15995.89
06:42:08|15997.79
06:42:10|15996.64
06:42:11|15994.32
06:42:11|15994.32
06:42:13|15994.77
06:42:14|15994.87
06:42:15|15994.87
06:42:16|15994.87
06:42:17|15996.28
06:42:19|15994.49
06:42:20|15994.49
06:42:21|15994.49
06:42:23|15994.49
06:42:24|15994.49
06:42:25|15995.05
06:42:27|15995.05
06:42:28|15995.92
06:42:29|15997.83
06:42:30|15995.76
06:42:31|15996.14
06:42:32|15996.14
06:42:33|15996.14
06:42:34|15995.69
06:42:35|15995.69
06:42:36|15995.69
06:42:37|15995.69
06:42:38|15994.36
06:42:39|15995.76
06:42:40|15995.76
06:42:41|15993.98
06:42:43|15993.97
06:42:43|15994.
06:42:44|15994.
06:42:45|15994.
06:42:46|15996.39
06:42:47|15996.41
06:42:48|15995.02
06:42:49|15995.02
06:42:51|15995.02
06:42:52|15995.79
06:42:53|15995.79
06:42:54|15995.79
06:42:55|15995.06
06:42:56|15997.83
06:42:57|15997.52
06:42:58|15995.91
06:42:59|15994.18
06:43:00|15994.18
06:43:01|15994.73
06:43:02|15994.73
06:43:03|15994.77
06:43:04|15995.26
06:43:05|15994.88
06:43:06|15995.14
06:43:07|15995.14
06:43:08|15994.06
06:43:09|15994.06
06:43:10|15990.8
06:43:12|15990.8
06:43:12|15995.35
06:43:13|15995.35
06:43:14|15995.35
06:43:15|15995.35
06:43:17|15995.35
06:43:17|15995.35
06:43:19|15995.35
06:43:21|15998.38
06:43:23|15997.25
06:43:23|15995.96
06:43:25|15995.96
06:43:26|15995.96
06:43:27|15995.96
06:43:27|15995.96
06:43:29|15997.04
06:43:30|15996.89
06:43:31|15999.93
06:43:32|15999.93
06:43:33|15998.07
06:43:34|15999.57
06:43:35|15999.47
06:43:36|15998.75
06:43:38|15998.71
06:43:38|15996.38
06:43:39|15998.64
06:43:40|15996.84
06:43:42|15998.66
06:43:43|15996.05
06:43:43|15994.92
06:43:44|15995.77
06:43:45|15995.77
06:43:47|15995.77
06:43:47|15995.77
06:43:49|15993.77
06:43:49|15998.78
06:43:51|15996.27
06:43:52|15996.02
06:43:53|15996.02
06:43:53|15996.02
06:43:55|15996.02
06:43:56|15994.79
06:43:57|15998.4
06:43:58|15999.06
06:43:59|15996.44
06:44:00|15997.08
06:44:01|15996.45
06:44:02|15995.02
06:44:03|15995.04
06:44:04|15998.11
06:44:05|15995.41
06:44:06|15995.41
06:44:07|15995.41
06:44:08|15995.41
06:44:08|15995.41
06:44:10|15995.41
06:44:11|15995.46
06:44:12|15995.36
06:44:13|15995.36
06:44:14|15997.47
06:44:15|15999.18
06:44:16|15999.82
06:44:17|15999.82
06:44:18|15999.64
06:44:18|15996.96
06:44:20|15995.78
06:44:21|15995.9
06:44:23|15996.86
06:44:25|15996.86
06:44:26|15995.56
06:44:27|15996.86
06:44:28|15995.72
06:44:29|15995.73
06:44:30|15995.35
06:44:32|15997.25
06:44:32|15997.53
06:44:33|15999.83
06:44:34|15999.81
06:44:35|15996.08
06:44:36|15997.04
06:44:37|15999.82
06:44:38|15999.82
06:44:39|16000.45
06:44:40|15997.77
06:44:42|15998.89
06:44:42|15998.89
06:44:44|15998.89
06:44:45|15997.81
06:44:46|15997.28
06:44:47|15997.28
06:44:48|15997.95
06:44:49|15997.95
06:44:50|15997.95
06:44:50|15997.95
06:44:51|15998.09
06:44:53|15998.8
06:44:54|15999.44
06:44:55|15999.05
06:44:56|15998.28
06:44:56|15998.74
06:44:58|15998.74
06:44:59|15998.74
06:44:59|15997.09
06:45:01|15997.83
06:45:02|15997.56
06:45:03|15997.56
06:45:04|15997.56
06:45:05|15994.77
06:45:06|15997.58
06:45:07|15997.58
06:45:08|15994.85
06:45:09|15999.27
06:45:10|15997.01
06:45:11|15997.48
06:45:12|15996.79
06:45:13|15996.79
06:45:14|15998.73
06:45:15|15994.49
06:45:16|15994.49
06:45:17|15994.49
06:45:18|15994.49
06:45:19|15994.49
06:45:20|15994.49
06:45:22|15993.9
06:45:23|15993.87
06:45:25|15993.04
06:45:26|15993.04
06:45:27|15993.04
06:45:28|15992.29
06:45:29|15992.29
06:45:30|15991.91
06:45:31|15990.75
06:45:33|15991.41
06:45:34|15991.41
06:45:35|15991.41
06:45:35|15991.41
06:45:37|15991.41
06:45:37|15992.06
06:45:39|15990.93
06:45:40|15991.57
06:45:41|15991.55
06:45:43|15991.55
06:45:43|15991.55
06:45:44|15990.96
06:45:45|15990.96
06:45:47|15990.86
06:45:48|15990.86
06:45:48|15990.86
06:45:50|15990.46
06:45:51|15993.93
06:45:52|15990.91
06:45:53|15990.91
06:45:54|15990.46
06:45:56|15990.52
06:45:56|15990.52
06:45:57|15990.81
06:45:58|15992.11
06:45:59|15991.69
06:46:00|15992.88
06:46:01|15992.48
06:46:02|15990.98
06:46:03|15990.9
06:46:04|15990.54
06:46:05|15990.84
06:46:06|15990.45
06:46:07|15990.56
06:46:08|15992.77
06:46:10|15992.77
06:46:10|15990.11
06:46:11|15990.48
06:46:12|15990.87
06:46:13|15990.32
06:46:15|15991.64
06:46:15|15991.64
06:46:16|15991.64
06:46:17|15990.89
06:46:18|15990.89
06:46:20|15990.89
06:46:21|15990.89
06:46:23|15990.89
06:46:24|15989.14
06:46:26|15989.14
06:46:27|15988.58
06:46:29|15988.52
06:46:30|15988.92
06:46:31|15989.36
06:46:32|15989.36
06:46:33|15989.36
06:46:34|15989.36
06:46:35|15989.36
06:46:36|15989.36
06:46:37|15988.51
06:46:38|15988.51
06:46:39|15988.51
06:46:40|15988.51
06:46:41|15988.51
06:46:42|15988.51
06:46:43|15988.51
06:46:44|15988.51
06:46:45|15988.51
06:46:46|15988.51
06:46:48|15988.57
06:46:49|15988.57
06:46:50|15988.57
06:46:51|15988.57
06:46:52|15988.57
06:46:53|15988.57
06:46:54|15988.57
06:46:55|15988.57
06:46:56|15988.57
06:46:58|15988.57
06:46:58|15988.57
06:46:59|15988.57
06:47:00|15988.57
06:47:01|15988.57
06:47:02|15988.57
06:47:04|15988.57
06:47:05|15988.57
06:47:05|15989.12
06:47:06|15989.12
06:47:07|15989.12
06:47:09|15988.3
06:47:09|15988.56
06:47:10|15988.42
06:47:12|15988.55
06:47:13|15988.84
06:47:14|15988.84
06:47:14|15988.84
06:47:16|15988.84
06:47:16|15989.02
06:47:17|15989.02
06:47:18|15989.02
06:47:19|15989.02
06:47:21|15987.95
06:47:22|15987.95
06:47:22|15987.95
06:47:24|15989.03
06:47:26|15989.03
06:47:26|15989.03
06:47:28|15988.94
06:47:30|15987.69
06:47:30|15987.69
06:47:31|15987.69
06:47:33|15987.69
06:47:34|15987.69
06:47:35|15987.69
06:47:36|15987.69
06:47:37|15987.69
06:47:39|15987.69
06:47:40|15987.69
06:47:41|15987.69
06:47:42|15987.69
06:47:43|15988.28
06:47:44|15988.28
06:47:45|15988.09
06:47:46|15988.09
06:47:47|15988.09
06:47:48|15988.09
06:47:49|15988.09
06:47:50|15988.09
06:47:51|15988.09
06:47:52|15988.09
06:47:53|15988.09
06:47:54|15988.09
06:47:55|15988.1
06:47:56|15988.1
06:47:57|15988.1
06:47:58|15988.1
06:47:59|15988.1
06:48:00|15988.1
06:48:01|15988.1
06:48:02|15988.1
06:48:03|15988.1
06:48:04|15988.1
06:48:05|15988.1
06:48:06|15988.1
06:48:07|15986.84
06:48:08|15986.85
06:48:09|15986.85
06:48:10|15986.85
06:48:11|15986.83
06:48:12|15987.22
06:48:13|15987.22
06:48:14|15987.23
06:48:15|15987.04
06:48:16|15987.04
06:48:18|15987.04
06:48:18|15987.23
06:48:19|15987.28
06:48:20|15987.28
06:48:21|15987.28
06:48:22|15986.48
06:48:24|15986.48
06:48:24|15986.48
06:48:27|15986.48
06:48:28|15986.48
06:48:29|15986.48
06:48:30|15986.48
06:48:31|15987.28
06:48:33|15987.28
06:48:34|15987.28
06:48:35|15986.88
06:48:36|15986.52
06:48:36|15986.52
06:48:37|15986.52
06:48:39|15986.52
06:48:39|15985.04
06:48:41|15985.04
06:48:42|15985.04
06:48:43|15985.04
06:48:43|15985.04
06:48:45|15985.04
06:48:46|15985.04
06:48:47|15985.04
06:48:48|15985.04
06:48:49|15985.04
06:48:50|15987.18
06:48:51|15987.18
06:48:52|15987.18
06:48:53|15987.18
06:48:54|15987.18
06:48:55|15987.18
06:48:56|15987.18
06:48:57|15987.18
06:48:58|15987.18
06:48:59|15987.18
06:49:00|15988.37
06:49:02|15988.39
06:49:03|15988.39
06:49:04|15988.39
06:49:05|15988.39
06:49:06|15989.42
06:49:07|15989.65
06:49:08|15991.42
06:49:09|15991.45
06:49:10|15991.44
06:49:11|15989.9
06:49:11|15989.88
06:49:13|15988.52
06:49:14|15988.52
06:49:15|15988.52
06:49:16|15990.42
06:49:17|15990.47
06:49:18|15991.89
06:49:19|15991.89
06:49:20|15991.89
06:49:21|15990.12
06:49:22|15990.12
06:49:23|15990.12
06:49:24|15990.12
06:49:26|15991.05
06:49:26|15991.05
06:49:27|15991.05
06:49:29|15991.05
06:49:30|15991.05
06:49:31|15990.14
06:49:32|15990.14
06:49:33|15990.14
06:49:34|15990.94
06:49:36|15989.72
06:49:37|15989.72
06:49:38|15989.72
06:49:39|15989.72
06:49:40|15989.72
06:49:41|15989.72
06:49:43|15988.51
06:49:44|15988.51
06:49:44|15988.51
06:49:46|15988.51
06:49:46|15989.74
06:49:48|15990.08
06:49:48|15990.08
06:49:49|15990.08
06:49:51|15989.01
06:49:52|15989.02
06:49:53|15989.02
06:49:53|15989.02
06:49:54|15989.02
06:49:56|15989.02
06:49:57|15989.02
06:49:58|15990.33
06:49:58|15990.33
06:49:59|15989.01
06:50:01|15989.01
06:50:01|15988.8
06:50:03|15988.41
06:50:03|15988.41
06:50:05|15988.41
06:50:06|15988.41
06:50:07|15990.09
06:50:08|15990.15
06:50:09|15990.15
06:50:10|15990.15
06:50:11|15990.15
06:50:12|15990.15
06:50:13|15989.75
06:50:14|15989.75
06:50:15|15989.75
06:50:16|15989.75
06:50:17|15989.75
06:50:18|15989.75
06:50:19|15989.75
06:50:20|15989.75
06:50:21|15988.65
06:50:22|15988.65
06:50:23|15988.65
06:50:24|15988.37
06:50:25|15988.79
06:50:27|15988.79
06:50:27|15988.79
06:50:28|15988.79
06:50:30|15988.79
06:50:31|15988.79
06:50:32|15988.79
06:50:33|15988.79
06:50:35|15989.85
06:50:36|15989.85
06:50:37|15989.85
06:50:38|15989.85
06:50:39|15988.29
06:50:40|15988.62
06:50:42|15987.25
06:50:43|15987.25
06:50:44|15987.25
06:50:45|15987.25
06:50:46|15987.25
06:50:47|15987.25
06:50:48|15987.25
06:50:48|15987.25
06:50:50|15987.25
06:50:50|15987.25
06:50:52|15988.65
06:50:53|15990.03
06:50:54|15990.04
06:50:55|15990.04
06:50:56|15990.04
06:50:57|15990.04
06:50:58|15990.04
06:50:59|15990.04
06:51:00|15990.04
06:51:01|15990.04
06:51:03|15990.05
06:51:03|15990.05
06:51:05|15990.05
06:51:06|15987.94
06:51:07|15987.74
06:51:07|15990.14
06:51:09|15990.06
06:51:10|15990.06
06:51:11|15990.14
06:51:11|15990.14
06:51:12|15990.06
06:51:13|15990.06
06:51:15|15990.06
06:51:16|15990.06
06:51:17|15990.06
06:51:18|15990.06
06:51:19|15990.49
06:51:20|15991.16
06:51:21|15990.15
06:51:22|15990.15
06:51:23|15990.15
06:51:24|15990.15
06:51:26|15990.15
06:51:27|15990.15
06:51:28|15990.15
06:51:30|15990.15
06:51:31|15990.15
06:51:31|15990.15
06:51:32|15990.15
06:51:34|15990.15
06:51:34|15990.15
06:51:36|15990.15
06:51:37|15990.15
06:51:38|15990.15
06:51:39|15990.15
06:51:40|15990.15
06:51:41|15990.15
06:51:43|15990.15
06:51:44|15990.15
06:51:45|15990.31
06:51:46|15990.45
06:51:47|15990.45
06:51:48|15990.45
06:51:48|15990.65
06:51:50|15990.98
06:51:51|15990.98
06:51:52|15989.79
06:51:53|15989.79
06:51:55|15989.53
06:51:56|15989.53
06:51:57|15985.94
06:51:58|15985.94
06:51:59|15985.94
06:52:00|15989.83
06:52:01|15989.83
06:52:02|15989.83
06:52:03|15989.83
06:52:03|15989.83
06:52:05|15989.83
06:52:06|15989.83
06:52:07|15989.83
06:52:08|15989.83
06:52:08|15989.83
06:52:10|15989.83
06:52:10|15989.83
06:52:12|15990.88
06:52:13|15990.88
06:52:13|15990.88
06:52:15|15990.88
06:52:16|15990.88
06:52:16|15991.74
06:52:18|15992.71
06:52:19|15992.36
06:52:20|15992.36
06:52:21|15992.36
06:52:22|15988.96
06:52:22|15988.96
06:52:23|15988.96
06:52:25|15988.96
06:52:26|15988.96
06:52:27|15988.96
06:52:28|15988.96
06:52:30|15988.96
06:52:30|15988.96
06:52:32|15991.98
06:52:34|15991.98
06:52:35|15991.98
06:52:37|15992.4
06:52:38|15992.4
06:52:38|15992.4
06:52:39|15992.4
06:52:40|15992.4
06:52:41|15992.4
06:52:43|15992.4
06:52:44|15993.
06:52:45|15993.
06:52:46|15992.99
06:52:47|15992.67
06:52:48|15992.67
06:52:49|15993.
06:52:50|15993.
06:52:51|15993.
06:52:52|15993.
06:52:53|15993.
06:52:54|15993.
06:52:55|15993.
06:52:56|15993.
06:52:57|15993.
06:52:58|15993.
06:52:59|15993.
06:53:00|15992.6
06:53:01|15992.6
06:53:02|15992.6
06:53:03|15992.6
06:53:05|15992.87
06:53:05|15992.87
06:53:06|15992.87
06:53:07|15991.11
06:53:08|15991.11
06:53:10|15991.11
06:53:10|15991.11
06:53:11|15991.11
06:53:12|15991.11
06:53:13|15991.11
06:53:14|15992.89
06:53:15|15993.
06:53:16|15993.
06:53:17|15993.
06:53:18|15993.
06:53:19|15993.
06:53:20|15993.
06:53:21|15989.78
06:53:22|15992.54
06:53:23|15992.54
06:53:24|15992.54
06:53:25|15992.54
06:53:26|15992.54
06:53:27|15992.17
06:53:29|15992.17
06:53:31|15992.17
06:53:33|15992.17
06:53:34|15992.17
06:53:36|15992.17
06:53:36|15992.17
06:53:37|15992.17
06:53:39|15992.17
06:53:41|15990.05
06:53:42|15989.67
06:53:43|15989.67
06:53:44|15989.15
06:53:45|15989.15
06:53:47|15989.56
06:53:47|15989.56
06:53:48|15989.25
06:53:50|15989.56
06:53:51|15989.56
06:53:52|15989.56
06:53:53|15989.56
06:53:54|15989.8
06:53:55|15989.8
06:53:56|15989.8
06:53:57|15989.8
06:53:58|15989.8
06:53:59|15989.8
06:54:00|15989.8
06:54:01|15989.8
06:54:02|15987.17
06:54:02|15987.17
06:54:04|15987.17
06:54:05|15987.3
06:54:06|15987.3
06:54:07|15987.3
06:54:08|15987.3
06:54:09|15987.41
06:54:10|15987.41
06:54:11|15987.41
06:54:12|15987.41
06:54:13|15987.41
06:54:14|15987.92
06:54:15|15988.56
06:54:16|15989.69
06:54:17|15989.69
06:54:18|15989.31
06:54:19|15989.31
06:54:20|15989.31
06:54:21|15987.24
06:54:22|15987.24
06:54:23|15988.85
06:54:24|15988.85
06:54:25|15988.85
06:54:26|15988.85
06:54:27|15988.85
06:54:28|15988.85
06:54:29|15988.85
06:54:31|15988.85
06:54:32|15988.85
06:54:34|15988.85
06:54:34|15988.85
06:54:36|15988.85
06:54:37|15988.85
06:54:38|15988.85
06:54:40|15988.85
06:54:40|15988.85
06:54:41|15988.85
06:54:42|15988.85
06:54:43|15988.3
06:54:44|15989.47
06:54:45|15989.47
06:54:46|15989.47
06:54:47|15989.47
06:54:48|15989.47
06:54:49|15989.47
06:54:50|15989.47
06:54:51|15987.99
06:54:52|15987.99
06:54:53|15989.45
06:54:54|15988.
06:54:55|15988.
06:54:56|15988.
06:54:57|15988.
06:54:58|15988.
06:54:59|15988.
06:55:00|15988.
06:55:02|15986.05
06:55:03|15987.3
06:55:04|15985.96
06:55:05|15985.96
06:55:06|15985.96
06:55:07|15985.96
06:55:08|15985.96
06:55:09|15985.96
06:55:10|15986.02
06:55:11|15986.
06:55:12|15986.06
06:55:13|15986.06
06:55:14|15986.06
06:55:15|15985.68
06:55:16|15985.68
06:55:17|15985.68
06:55:17|15985.68
06:55:19|15985.68
06:55:20|15985.68
06:55:21|15985.95
06:55:22|15983.62
06:55:22|15983.62
06:55:24|15983.62
06:55:25|15983.62
06:55:27|15983.62
06:55:27|15983.62
06:55:28|15983.62
06:55:29|15983.62
06:55:30|15986.07
06:55:31|15986.07
06:55:33|15986.07
06:55:35|15986.07
06:55:36|15986.07
06:55:36|15986.07
06:55:38|15986.07
06:55:39|15986.07
06:55:40|15986.06
06:55:41|15986.06
06:55:42|15983.
06:55:43|15986.47
06:55:44|15986.47
06:55:45|15986.47
06:55:46|15986.47
06:55:47|15986.47
06:55:48|15986.47
06:55:49|15986.47
06:55:50|15986.47
06:55:51|15986.47
06:55:52|15986.46
06:55:53|15986.46
06:55:54|15986.46
06:55:55|15986.46
06:55:56|15986.46
06:55:57|15986.47
06:55:58|15986.47
06:55:59|15986.47
06:56:00|15986.47
06:56:01|15986.47
06:56:02|15986.47
06:56:03|15986.47
06:56:04|15986.47
06:56:05|15986.57
06:56:06|15986.57
06:56:07|15986.55
06:56:08|15986.55
06:56:09|15986.55
06:56:10|15986.17
06:56:12|15986.17
06:56:12|15987.42
06:56:13|15987.42
06:56:15|15987.42
06:56:16|15987.42
06:56:17|15987.42
06:56:18|15984.05
06:56:19|15984.05
06:56:19|15984.05
06:56:21|15984.8
06:56:21|15984.82
06:56:23|15984.82
06:56:23|15984.82
06:56:24|15983.95
06:56:26|15983.95
06:56:27|15983.95
06:56:27|15983.95
06:56:29|15983.95
06:56:29|15985.04
06:56:31|15985.04
06:56:32|15985.04
06:56:34|15985.04
06:56:35|15985.04
06:56:35|15985.04
06:56:37|15985.04
06:56:38|15985.52
06:56:39|15985.52
06:56:41|15986.81
06:56:42|15986.81
06:56:44|15986.81
06:56:44|15986.81
06:56:45|15986.81
06:56:46|15986.81
06:56:47|15987.2
06:56:48|15987.2
06:56:49|15987.2
06:56:50|15987.2
06:56:51|15987.2
06:56:52|15987.2
06:56:53|15987.2
06:56:54|15987.2
06:56:55|15987.51
06:56:57|15987.51
06:56:57|15987.51
06:56:58|15987.51
06:56:59|15987.51
06:57:00|15987.51
06:57:01|15987.51
06:57:02|15987.51
06:57:03|15987.51
06:57:04|15987.51
06:57:05|15987.51
06:57:06|15982.63
06:57:07|15987.22
06:57:08|15987.57
06:57:09|15987.57
06:57:10|15987.57
06:57:11|15989.04
06:57:12|15989.01
06:57:13|15989.01
06:57:14|15989.01
06:57:15|15989.47
06:57:16|15987.7
06:57:17|15987.7
06:57:18|15987.7
06:57:19|15987.7
06:57:20|15987.7
06:57:21|15985.83
06:57:22|15985.83
06:57:23|15985.83
06:57:25|15985.83
06:57:25|15985.83
06:57:26|15988.85
06:57:27|15988.85
06:57:28|15988.85
06:57:30|15988.85
06:57:31|15988.85
06:57:32|15988.85
06:57:34|15988.85
06:57:35|15988.85
06:57:37|15986.36
06:57:38|15986.78
06:57:39|15986.78
06:57:40|15986.81
06:57:41|15986.81
06:57:43|15986.4
06:57:44|15986.4
06:57:45|15986.4
06:57:46|15986.4
06:57:47|15989.22
06:57:49|15989.18
06:57:50|15989.18
06:57:51|15989.18
06:57:52|15989.18
06:57:53|15989.18
06:57:54|15989.18
06:57:55|15989.18
06:57:56|15989.18
06:57:57|15989.18
06:57:59|15989.18
06:58:00|15989.18
06:58:02|15989.18
06:58:03|15989.18
06:58:04|15989.18
06:58:05|15989.18
06:58:06|15989.18
06:58:08|15989.18
06:58:09|15989.18
06:58:10|15988.55
06:58:11|15988.53
06:58:12|15988.53
06:58:13|15988.53
06:58:14|15988.53
06:58:15|15989.19
06:58:16|15989.19
06:58:17|15988.63
06:58:19|15988.63
06:58:19|15988.63
06:58:20|15988.47
06:58:21|15988.47
06:58:22|15989.19
06:58:23|15989.19
06:58:24|15989.19
06:58:25|15989.19
06:58:26|15989.19
06:58:27|15989.19
06:58:28|15989.19
06:58:30|15989.19
06:58:30|15989.59
06:58:31|15989.59
06:58:32|15989.59
06:58:34|15989.27
06:58:35|15989.27
06:58:37|15989.27
06:58:37|15989.2
06:58:38|15989.2
06:58:39|15989.2
06:58:41|15989.2
06:58:43|15989.11
06:58:43|15989.11
06:58:45|15989.11
06:58:45|15989.11
06:58:46|15989.11
06:58:47|15989.11
06:58:49|15989.11
06:58:50|15989.69
06:58:52|15989.69
06:58:52|15989.69
06:58:54|15989.69
06:58:55|15989.69
06:58:55|15989.69
06:58:57|15989.69
06:58:58|15989.69
06:58:59|15989.69
06:59:00|15990.97
06:59:01|15990.97
06:59:02|15990.97
06:59:03|15990.97
06:59:04|15990.97
06:59:05|15990.97
06:59:07|15991.47
06:59:08|15992.01
06:59:08|15992.01
06:59:09|15992.01
06:59:10|15992.01
06:59:11|15992.01
06:59:13|15991.61
06:59:13|15990.51
06:59:14|15990.51
06:59:15|15990.08
06:59:16|15990.49
06:59:18|15989.54
06:59:18|15989.54
06:59:19|15989.54
06:59:20|15989.54
06:59:21|15989.54
06:59:22|15989.54
06:59:24|15989.54
06:59:24|15989.4
06:59:26|15989.4
06:59:27|15989.4
06:59:28|15989.4
06:59:29|15989.4
06:59:29|15989.4
06:59:30|15989.78
06:59:32|15990.48
06:59:33|15990.69
06:59:33|15990.69
06:59:35|15990.49
06:59:36|15990.49
06:59:37|15990.49
06:59:38|15990.48
06:59:40|15990.59
06:59:41|15990.59
06:59:42|15990.59
06:59:43|15991.72
06:59:44|15991.72
06:59:46|15992.76
06:59:47|15992.36
06:59:48|15992.6
06:59:50|15992.71
06:59:51|15992.71
06:59:52|15992.71
06:59:54|15992.71
06:59:54|15992.71
06:59:55|15992.77
06:59:57|15992.76
06:59:59|15993.29
06:59:59|15993.62
07:00:00|15993.97
07:00:01|15993.25
07:00:02|15993.65
07:00:04|15991.01
07:00:06|15990.98
07:00:07|15991.74
07:00:07|15990.12
07:00:09|15990.12
07:00:10|15990.12
07:00:10|15990.12
07:00:12|15990.12
07:00:12|15991.8
07:00:14|15991.8
07:00:14|15991.43
07:00:16|15991.43
07:00:17|15993.24
07:00:18|15993.28
07:00:19|15996.72
07:00:19|15996.71
07:00:21|15994.64
07:00:22|15994.64
07:00:22|15996.21
07:00:23|15996.21
07:00:25|15995.39
07:00:26|15995.47
07:00:27|15995.47
07:00:28|15995.47
07:00:28|15995.47
07:00:30|15995.47
07:00:31|15995.47
07:00:32|15995.5
07:00:32|15996.38
07:00:34|15996.5
07:00:35|15996.5
07:00:37|15996.5
07:00:38|15996.5
07:00:40|15996.5
07:00:41|15996.5
07:00:42|15995.77
07:00:43|15995.58
07:00:43|15995.58
07:00:45|15995.58
07:00:46|15995.
07:00:47|15995.19
07:00:48|15995.32
07:00:49|15996.32
07:00:50|15994.85
07:00:51|15994.85
07:00:52|15994.98
07:00:53|15995.16
07:00:54|15994.76
07:00:55|15995.02
07:00:57|15994.33
07:00:58|15994.73
07:00:59|15994.73
07:01:00|15994.73
07:01:01|15993.98
07:01:02|15993.99
07:01:03|15993.99
07:01:03|15993.99
07:01:05|15993.99
07:01:06|15993.99
07:01:07|15993.97
07:01:08|15994.08
07:01:09|15994.08
07:01:09|15994.08
07:01:11|15994.49
07:01:12|15994.1
07:01:12|15993.61
07:01:14|15993.59
07:01:15|15993.18
07:01:15|15993.18
07:01:17|15993.18
07:01:18|15993.18
07:01:19|15993.18
07:01:20|15993.18
07:01:21|15993.13
07:01:22|15993.5
07:01:23|15993.54
07:01:24|15993.18
07:01:25|15992.78
07:01:26|15992.78
07:01:27|15991.79
07:01:28|15991.79
07:01:29|15991.79
07:01:30|15991.79
07:01:31|15990.03
07:01:32|15990.03
07:01:33|15990.03
07:01:34|15991.36
07:01:35|15991.52
07:01:36|15991.52
07:01:38|15991.52
07:01:40|15991.52
07:01:41|15990.14
07:01:42|15990.14
07:01:44|15990.14
07:01:45|15990.14
07:01:46|15990.14
07:01:47|15990.14
07:01:48|15990.14
07:01:49|15990.14
07:01:50|15990.14
07:01:51|15990.14
07:01:52|15990.14
07:01:53|15990.14
07:01:54|15990.14
07:01:55|15990.14
07:01:56|15990.14
07:01:58|15991.84
07:01:58|15991.84
07:02:01|15991.9
07:02:02|15991.9
07:02:03|15991.9
07:02:04|15991.9
07:02:05|15991.9
07:02:06|15991.9
07:02:07|15991.9
07:02:08|15991.9
07:02:10|15991.9
07:02:11|15991.9
07:02:12|15991.9
07:02:13|15991.9
07:02:14|15991.9
07:02:15|15991.9
07:02:16|15991.9
07:02:16|15991.9
07:02:18|15991.9
07:02:19|15991.9
07:02:20|15991.9
07:02:20|15991.9
07:02:22|15991.9
07:02:22|15991.9
07:02:24|15991.9
07:02:25|15991.9
07:02:26|15991.9
07:02:27|15991.9
07:02:27|15994.08
07:02:28|15994.08
07:02:30|15994.08
07:02:30|15994.11
07:02:31|15994.11
07:02:33|15994.44
07:02:34|15994.44
07:02:35|15994.44
07:02:35|15994.44
07:02:37|15994.44
07:02:38|15994.44
07:02:39|15994.44
07:02:41|15995.52
07:02:42|15995.52
07:02:43|15995.52
07:02:44|15995.52
07:02:45|15995.52
07:02:46|15995.52
07:02:47|15995.52
07:02:48|15995.52
07:02:49|15995.52
07:02:50|15995.52
07:02:51|15996.
07:02:52|15996.
07:02:53|15996.
07:02:54|15996.
07:02:55|15996.
07:02:57|15996.
07:02:58|15996.
07:02:59|15996.
07:03:00|15993.54
07:03:01|15993.54
07:03:02|15993.54
07:03:03|15993.54
07:03:04|15993.54
07:03:05|15993.54
07:03:06|15993.54
07:03:07|15993.54
07:03:08|15993.54
07:03:09|15993.54
07:03:10|15993.54
07:03:11|15993.54
07:03:13|15993.54
07:03:13|15993.54
07:03:14|15993.54
07:03:15|15993.54
07:03:16|15993.84
07:03:18|15995.98
07:03:18|15997.24
07:03:19|15997.24
07:03:20|15997.24
07:03:21|15997.24
07:03:23|15997.24
07:03:24|15997.24
07:03:25|15994.81
07:03:26|15993.61
07:03:27|15994.
07:03:28|15994.
07:03:29|15993.24
07:03:30|15993.25
07:03:31|15993.25
07:03:32|15995.12
07:03:33|15995.12
07:03:34|15994.13
07:03:35|15994.13
07:03:36|15994.13
07:03:37|15995.45
07:03:38|15995.45
07:03:40|15995.45
07:03:41|15995.45
07:03:41|15995.45
07:03:43|15995.45
07:03:44|15995.45
07:03:45|15997.42
07:03:46|15997.42
07:03:48|15997.42
07:03:49|15997.42
07:03:50|15997.42
07:03:51|15997.1
07:03:52|15997.1
07:03:54|15996.89
07:03:55|15996.89
07:03:56|15996.89
07:03:57|15996.9
07:03:58|15996.9
07:03:59|15996.9
07:04:00|15996.9
07:04:01|15994.86
07:04:02|15994.86
07:04:03|15994.86
07:04:04|15994.86
07:04:05|15996.64
07:04:07|15996.64
07:04:07|15997.72
07:04:09|15996.21
07:04:10|15996.61
07:04:10|15996.61
07:04:11|15996.61
07:04:12|15997.64
07:04:13|15997.64
07:04:15|15997.25
07:04:16|15997.25
07:04:17|15995.8
07:04:18|15995.39
07:04:19|15995.39
07:04:20|15995.07
07:04:21|15994.89
07:04:22|15996.93
07:04:23|15996.93
07:04:24|15996.93
07:04:25|15996.93
07:04:26|15996.93
07:04:27|15996.93
07:04:28|15996.93
07:04:29|15996.93
07:04:30|15996.93
07:04:31|15996.93
07:04:32|15996.93
07:04:33|15997.78
07:04:34|15997.78
07:04:35|15997.78
07:04:36|15997.78
07:04:37|15997.78
07:04:38|15997.78
07:04:39|15997.78
07:04:41|15997.13
07:04:42|15997.13
07:04:43|15997.13
07:04:45|15997.13
07:04:46|15997.13
07:04:46|15997.13
07:04:48|15997.13
07:04:49|15997.13
07:04:51|15997.13
07:04:51|15997.13
07:04:52|15997.13
07:04:53|15997.13
07:04:54|15997.13
07:04:55|15997.13
07:04:56|15997.13
07:04:57|15997.13
07:04:58|15997.13
07:04:59|15997.13
07:05:00|15997.13
07:05:02|15997.13
07:05:02|15997.13
07:05:03|15997.13
07:05:04|15997.13
07:05:06|15997.33
07:05:07|15999.2
07:05:08|15997.44
07:05:09|15997.44
07:05:10|15997.44
07:05:11|15997.44
07:05:12|15997.44
07:05:13|15997.44
07:05:14|15997.44
07:05:15|15997.44
07:05:16|15997.44
07:05:17|15997.44
07:05:19|15997.44
07:05:19|15997.44
07:05:20|15997.44
07:05:21|15997.29
07:05:22|15997.29
07:05:23|15996.6
07:05:24|15996.6
07:05:25|15997.19
07:05:26|15997.19
07:05:27|15997.19
07:05:28|15997.19
07:05:30|15997.19
07:05:30|15997.19
07:05:31|15997.19
07:05:32|15996.91
07:05:33|15996.91
07:05:35|15996.91
07:05:35|15996.91
07:05:36|15996.91
07:05:37|15996.91
07:05:39|15996.91
07:05:39|15996.91
07:05:41|15996.91
07:05:42|15996.91
07:05:44|15997.61
07:05:44|15997.61
07:05:46|15997.61
07:05:47|15997.61
07:05:48|15997.65
07:05:50|16000.37
07:05:51|16000.76
07:05:52|16000.58
07:05:53|16000.41
07:05:53|16000.31
07:05:55|16000.19
07:05:56|16000.26
07:05:57|16000.25
07:05:59|15998.48
07:05:59|16000.71
07:06:00|16000.72
07:06:01|16000.68
07:06:02|16000.39
07:06:03|16000.21
07:06:04|15999.85
07:06:05|15997.36
07:06:06|15997.36
07:06:07|15997.36
07:06:08|15997.36
07:06:09|15997.36
07:06:10|15998.49
07:06:11|15998.49
07:06:12|15998.49
07:06:14|15998.49
07:06:14|15998.49
07:06:15|15998.49
07:06:16|15998.49
07:06:17|15998.93
07:06:19|15997.79
07:06:19|15997.79
07:06:21|15997.79
07:06:22|15997.79
07:06:23|15997.79
07:06:24|15997.79
07:06:25|15997.79
07:06:26|15997.79
07:06:26|15997.79
07:06:28|15997.79
07:06:28|15997.79
07:06:29|15997.79
07:06:30|15997.79
07:06:32|15997.79
07:06:32|15999.47
07:06:34|15999.47
07:06:35|15999.47
07:06:35|15999.47
07:06:37|15999.47
07:06:37|15999.47
07:06:39|15999.47
07:06:40|15998.71
07:06:40|15998.71
07:06:42|15999.35
07:06:44|15999.35
07:06:46|15998.37
07:06:46|15998.37
07:06:47|15998.37
07:06:48|15998.37
07:06:49|15998.37
07:06:51|15998.37
07:06:51|15998.37
07:06:52|15998.37
07:06:53|15998.37
07:06:54|15998.37
07:06:56|15998.37
07:06:57|15999.35
07:06:58|15999.35
07:06:59|15999.35
07:07:00|15999.35
07:07:01|15998.02
07:07:02|15998.02
07:07:03|15998.02
07:07:04|15998.02
07:07:06|15998.02
07:07:07|15998.02
07:07:08|15998.02
07:07:09|15998.02
07:07:10|15998.82
07:07:12|15998.82
07:07:12|15998.82
07:07:14|15998.82
07:07:14|15998.82
07:07:16|15998.82
07:07:17|15998.82
07:07:17|15998.82
07:07:19|15998.82
07:07:20|15998.82
07:07:21|15998.82
07:07:22|15998.82
07:07:23|15998.82
07:07:24|15998.82
07:07:25|15998.82
07:07:26|15998.82
07:07:27|15998.82
07:07:28|15998.82
07:07:29|15998.82
07:07:30|15998.82
07:07:31|15998.82
07:07:32|15998.82
07:07:33|15999.36
07:07:34|15999.36
07:07:35|16000.97
07:07:36|16000.97
07:07:37|16000.97
07:07:38|16001.54
07:07:39|16001.54
07:07:40|16001.54
07:07:41|16001.54
07:07:42|16001.54
07:07:44|16001.54
07:07:45|16000.1
07:07:46|16000.1
07:07:47|16000.1
07:07:49|16000.1
07:07:50|16000.1
07:07:51|16000.1
07:07:52|16000.1
07:07:53|16001.42
07:07:55|16002.77
07:07:56|16003.59
07:07:58|16003.59
07:07:59|16003.5
07:07:59|16003.5
07:08:01|16003.5
07:08:02|16003.5
07:08:03|16003.5
07:08:05|16003.5
07:08:06|16002.04
07:08:07|16002.04
07:08:08|16002.04
07:08:09|16002.04
07:08:10|16002.04
07:08:11|16002.04
07:08:12|16002.04
07:08:14|16002.04
07:08:14|16002.04
07:08:15|16002.04
07:08:16|16002.04
07:08:17|16002.04
07:08:18|16004.55
07:08:19|16004.55
07:08:20|16004.28
07:08:21|16004.28
07:08:22|16004.28
07:08:23|16004.67
07:08:24|16004.53
07:08:25|16003.65
07:08:27|16003.64
07:08:27|16004.01
07:08:29|16004.05
07:08:30|16004.05
07:08:31|16004.05
07:08:32|16003.64
07:08:33|16003.64
07:08:34|16003.64
07:08:35|16004.78
07:08:36|16004.42
07:08:37|16004.85
07:08:38|16003.71
07:08:38|16003.71
07:08:40|16003.71
07:08:41|16003.71
07:08:42|16003.71
07:08:42|16003.71
07:08:43|16004.77
07:08:45|16003.64
07:08:46|16003.64
07:08:48|16004.07
07:08:49|16001.2
07:08:49|16001.2
07:08:51|16004.44
07:08:52|16004.28
07:08:53|16004.28
07:08:54|16004.28
07:08:55|16004.28
07:08:56|16004.28
07:08:57|16003.88
07:08:58|16003.88
07:08:59|16003.88
07:09:00|16004.4
07:09:01|16004.4
07:09:02|16004.4
07:09:03|16004.82
07:09:04|16004.82
07:09:05|16004.82
07:09:06|16004.82
07:09:07|16005.1
07:09:08|16004.71
07:09:09|16005.97
07:09:09|16005.77
07:09:11|16005.71
07:09:13|16005.71
07:09:13|16004.76
07:09:15|16004.76
07:09:16|16004.76
07:09:17|16002.51
07:09:18|16002.51
07:09:19|16004.27
07:09:20|16004.27
07:09:20|16002.82
07:09:22|16002.82
07:09:22|16003.84
07:09:24|16004.18
07:09:24|16004.18
07:09:26|16004.18
07:09:27|16004.18
07:09:28|16004.18
07:09:29|16004.18
07:09:30|16005.63
07:09:31|16005.62
07:09:31|16005.62
07:09:33|16005.62
07:09:34|16005.62
07:09:35|16005.62
07:09:36|16005.62
07:09:37|16004.77
07:09:38|16004.77
07:09:39|16004.77
07:09:41|16004.77
07:09:41|16004.81
07:09:42|16004.81
07:09:43|16004.81
07:09:45|16004.47
07:09:47|16004.47
07:09:47|16004.47
07:09:48|16004.47
07:09:50|16005.37
07:09:51|16005.37
07:09:52|16005.37
07:09:53|16004.56
07:09:54|16004.56
07:09:55|16005.5
07:09:56|16005.5
07:09:57|16005.5
07:09:59|16004.7
07:09:59|16004.59
07:10:01|16004.59
07:10:02|16004.59
07:10:03|16004.59
07:10:03|16004.59
07:10:05|16004.59
07:10:07|16004.51
07:10:07|16004.51
07:10:09|16004.51
07:10:10|16005.69
07:10:10|16005.69
07:10:12|16005.69
07:10:13|16005.69
07:10:14|16005.89
07:10:14|16005.69
07:10:15|16006.23
07:10:17|16007.37
07:10:18|16007.37
07:10:19|16006.51
07:10:20|16005.58
07:10:21|16005.35
07:10:22|16005.57
07:10:22|16005.85
07:10:24|16006.28
07:10:25|16006.28
07:10:26|16006.28
07:10:27|16006.28
07:10:28|16006.05
07:10:29|16006.05
07:10:30|16005.59
07:10:31|16005.58
07:10:32|16005.55
07:10:33|16005.23
07:10:34|16005.23
07:10:35|16005.23
07:10:36|16005.23
07:10:37|16005.05
07:10:38|16004.64
07:10:39|16004.27
07:10:39|16004.65
07:10:41|16006.13
07:10:41|16006.43
07:10:42|16006.42
07:10:44|16006.42
07:10:44|16006.84
07:10:46|16006.89
07:10:48|16006.89
07:10:49|16006.89
07:10:51|16010.07
07:10:52|16010.07
07:10:53|16010.07
07:10:54|16010.07
07:10:55|16010.41
07:10:56|16009.09
07:10:57|16009.1
07:10:58|16008.78
07:10:59|16010.46
07:11:01|16010.46
07:11:01|16011.45
07:11:02|16011.49
07:11:03|16011.49
07:11:04|16011.49
07:11:06|16012.77
07:11:07|16012.86
07:11:07|16012.86
07:11:09|16012.86
07:11:10|16015.93
07:11:11|16015.93
07:11:12|16016.84
07:11:13|16016.99
07:11:14|16016.44
07:11:15|16014.
07:11:16|16015.85
07:11:17|16015.91
07:11:18|16015.91
07:11:19|16015.59
07:11:20|16015.59
07:11:21|16015.59
07:11:23|16015.65
07:11:23|16015.84
07:11:24|16016.03
07:11:25|16016.03
07:11:26|16016.51
07:11:27|16016.07
07:11:28|16016.46
07:11:29|16016.53
07:11:30|16016.53
07:11:31|16017.
07:11:32|16017.
07:11:33|16017.
07:11:34|16017.
07:11:35|16016.95
07:11:36|16016.52
07:11:37|16016.52
07:11:38|16016.52
07:11:39|16016.52
07:11:40|16016.52
07:11:41|16016.52
07:11:42|16016.46
07:11:43|16016.47
07:11:44|16016.83
07:11:46|16016.83
07:11:47|16016.83
07:11:48|16016.83
07:11:50|16016.83
07:11:51|16016.79
07:11:51|16017.4
07:11:53|16015.73
07:11:55|16015.68
07:11:55|16015.68
07:11:56|16015.68
07:11:57|16015.68
07:11:58|16015.68
07:11:59|16015.68
07:12:00|16012.78
07:12:02|16012.78
07:12:03|16012.78
07:12:04|16012.78
07:12:05|16012.78
07:12:06|16012.78
07:12:06|16012.78
07:12:08|16012.78
07:12:09|16012.78
07:12:10|16013.39
07:12:11|16013.09
07:12:12|16013.24
07:12:13|16013.24
07:12:14|16013.24
07:12:15|16011.06
07:12:16|16010.7
07:12:17|16010.7
07:12:18|16010.7
07:12:19|16010.7
07:12:20|16010.7
07:12:21|16010.7
07:12:22|16012.49
07:12:23|16016.04
07:12:24|16016.04
07:12:26|16016.24
07:12:27|16014.32
07:12:28|16014.32
07:12:29|16014.32
07:12:30|16014.32
07:12:31|16014.32
07:12:32|16014.32
07:12:33|16014.32
07:12:33|16014.32
07:12:35|16014.32
07:12:35|16014.32
07:12:36|16014.32
07:12:38|16014.32
07:12:39|16012.47
07:12:40|16012.47
07:12:41|16012.47
07:12:42|16012.47
07:12:43|16012.47
07:12:43|16012.47
07:12:45|16012.47
07:12:46|16012.47
07:12:47|16012.47
07:12:48|16011.95
07:12:50|16011.95
07:12:51|16011.95
07:12:53|16011.95
07:12:53|16011.95
07:12:54|16012.44
07:12:55|16012.44
07:12:56|16012.44
07:12:57|16012.44
07:12:58|16012.44
07:12:59|16012.44
07:13:01|16012.44
07:13:02|16012.44
07:13:03|16012.44
07:13:04|16012.44
07:13:05|16012.44
07:13:06|16012.44
07:13:07|16012.44
07:13:08|16013.8
07:13:09|16013.8
07:13:10|16013.8
07:13:11|16013.8
07:13:12|16013.8
07:13:13|16013.8
07:13:14|16013.8
07:13:15|16013.8
07:13:16|16013.8
07:13:17|16013.8
07:13:18|16013.8
07:13:19|16013.8
07:13:20|16013.8
07:13:21|16013.8
07:13:22|16013.8
07:13:23|16013.8
07:13:24|16013.8
07:13:25|16015.31
07:13:26|16015.31
07:13:27|16015.31
07:13:28|16016.02
07:13:29|16016.02
07:13:30|16014.71
07:13:31|16014.71
07:13:32|16014.71
07:13:33|16014.71
07:13:34|16014.71
07:13:35|16014.71
07:13:36|16014.71
07:13:37|16014.71
07:13:38|16013.1
07:13:39|16013.1
07:13:40|16012.83
07:13:41|16012.84
07:13:42|16012.84
07:13:43|16012.84
07:13:44|16012.89
07:13:45|16013.12
07:13:46|16012.89
07:13:47|16012.89
07:13:48|16010.46
07:13:50|16009.84
07:13:51|16009.84
07:13:51|16009.84
07:13:53|16009.84
07:13:55|16009.84
07:13:55|16009.84
07:13:57|16009.84
07:13:59|16009.35
07:14:00|16009.19
07:14:00|16009.19
07:14:02|16009.19
07:14:04|16009.19
07:14:05|16009.19
07:14:06|16009.19
07:14:07|16009.19
07:14:08|16009.19
07:14:09|16009.19
07:14:10|16009.19
07:14:11|16009.07
07:14:11|16009.07
07:14:13|16009.07
07:14:13|16010.96
07:14:15|16010.96
07:14:16|16010.96
07:14:17|16010.95
07:14:18|16009.19
07:14:19|16009.03
07:14:20|16009.03
07:14:21|16010.98
07:14:22|16010.98
07:14:23|16010.67
07:14:25|16011.24
07:14:25|16011.24
07:14:27|16010.25
07:14:28|16009.4
07:14:28|16009.4
07:14:29|16009.4
07:14:31|16009.4
07:14:32|16010.56
07:14:33|16010.3
07:14:34|16010.3
07:14:35|16010.3
07:14:36|16010.3
07:14:37|16010.3
07:14:38|16010.3
07:14:39|16011.23
07:14:40|16011.23
07:14:41|16011.23
07:14:42|16011.23
07:14:43|16011.23
07:14:44|16011.23
07:14:45|16011.23
07:14:46|16011.23
07:14:47|16011.23
07:14:48|16011.23
07:14:49|16011.23
07:14:51|16014.42
07:14:52|16013.53
07:14:53|16013.53
07:14:54|16014.37
07:14:55|16014.37
07:14:56|16014.37
07:14:57|16014.34
07:14:59|16014.34
07:15:00|16014.37
07:15:01|16014.37
07:15:02|16014.76
07:15:03|16014.76
07:15:04|16014.76
07:15:06|16015.33
07:15:06|16016.78
07:15:07|16016.78
07:15:08|16016.78
07:15:09|16019.21
07:15:10|16019.98
07:15:11|16019.98
07:15:13|16020.
07:15:14|16021.75
07:15:15|16021.76
07:15:16|16021.7
07:15:17|16021.55
07:15:18|16021.55
07:15:19|16020.51
07:15:20|16021.42
07:15:21|16021.42
07:15:22|16021.42
07:15:23|16021.42
07:15:24|16021.75
07:15:25|16021.75
07:15:26|16021.75
07:15:28|16021.76
07:15:29|16021.76
07:15:30|16020.67
07:15:30|16019.87
07:15:32|16019.65
07:15:32|16019.65
07:15:33|16019.65
07:15:35|16019.65
07:15:36|16019.96
07:15:36|16019.96
07:15:38|16019.96
07:15:38|16021.6
07:15:39|16020.78
07:15:41|16020.78
07:15:42|16020.41
07:15:42|16020.41
07:15:43|16020.41
07:15:45|16023.02
07:15:46|16022.34
07:15:46|16022.34
07:15:48|16022.34
07:15:48|16022.34
07:15:49|16024.78
07:15:51|16025.08
07:15:53|16024.67
07:15:54|16022.48
07:15:56|16022.47
07:15:57|16026.07
07:15:58|16025.66
07:16:00|16024.77
07:16:01|16024.78
07:16:01|16024.69
07:16:03|16024.69
07:16:04|16024.69
07:16:04|16024.69
07:16:06|16024.93
07:16:07|16019.26
07:16:08|16019.26
07:16:09|16019.26
07:16:10|16020.78
07:16:11|16020.34
07:16:12|16020.34
07:16:14|16018.84
07:16:14|16020.31
07:16:15|16020.31
07:16:16|16020.06
07:16:17|16020.06
07:16:18|16020.06
07:16:19|16019.09
07:16:20|16016.47
07:16:21|16018.51
07:16:22|16017.42
07:16:23|16017.34
07:16:25|16017.26
07:16:25|16017.26
07:16:27|16017.26
07:16:28|16016.93
07:16:29|16014.57
07:16:30|16014.18
07:16:31|16011.63
07:16:32|16011.63
07:16:33|16011.63
07:16:34|16011.63
07:16:34|16007.98
07:16:35|16007.98
07:16:37|16007.98
07:16:38|16011.76
07:16:39|16011.76
07:16:40|16011.76
07:16:41|16011.76
07:16:42|16011.76
07:16:43|16011.76
07:16:43|16011.76
07:16:45|16011.76
07:16:45|16011.76
07:16:46|16011.88
07:16:48|16011.88
07:16:49|16011.88
07:16:50|16011.88
07:16:51|16011.88
07:16:53|16008.7
07:16:54|16010.4
07:16:55|16010.4
07:16:57|16010.4
07:16:57|16010.4
07:16:58|16010.4
07:17:00|16014.61
07:17:01|16008.98
07:17:03|16008.98
07:17:04|16008.98
07:17:04|16008.98
07:17:06|16008.98
07:17:06|16008.98
07:17:08|16008.98
07:17:09|16010.96
07:17:10|16010.96
07:17:11|16010.96
07:17:12|16010.96
07:17:13|16008.07
07:17:14|16008.07
07:17:15|16008.07
07:17:16|16008.63
07:17:17|16009.19
07:17:18|16007.96
07:17:19|16008.99
07:17:20|16010.55
07:17:21|16010.55
07:17:22|16010.55
07:17:23|16010.55
07:17:24|16010.55
07:17:25|16010.55
07:17:26|16010.55
07:17:27|16010.55
07:17:28|16010.55
07:17:29|16010.55
07:17:30|16007.55
07:17:32|16007.55
07:17:32|16007.55
07:17:33|16007.55
07:17:34|16009.62
07:17:35|16009.62
07:17:37|16010.56
07:17:38|16011.98
07:17:39|16011.98
07:17:39|16011.98
07:17:40|16011.98
07:17:41|16011.98
07:17:43|16011.98
07:17:44|16011.98
07:17:45|16011.98
07:17:45|16011.98
07:17:46|16011.47
07:17:47|16011.59
07:17:48|16011.63
07:17:49|16011.63
07:17:50|16012.78
07:17:52|16012.78
07:17:54|16012.78
07:17:54|16011.98
07:17:55|16011.98
07:17:56|16011.98
07:17:58|16011.98
07:18:00|16013.67
07:18:01|16013.34
07:18:02|16013.34
07:18:03|16013.34
07:18:05|16013.34
07:18:06|16016.04
07:18:07|16015.17
07:18:08|16015.17
07:18:09|16015.17
07:18:10|16015.47
07:18:12|16013.31
07:18:13|16012.18
07:18:14|16012.18
07:18:14|16011.45
07:18:16|16010.46
07:18:17|16010.46
07:18:17|16012.89
07:18:19|16012.89
07:18:19|16012.89
07:18:21|16012.44
07:18:21|16012.44
07:18:23|16012.44
07:18:24|16012.44
07:18:25|16012.44
07:18:26|16012.44
07:18:27|16012.44
07:18:28|16012.44
07:18:29|16012.44
07:18:30|16012.44
07:18:31|16012.44
07:18:32|16012.44
07:18:33|16012.44
07:18:34|16012.44
07:18:35|16012.44
07:18:36|16012.44
07:18:37|16012.44
07:18:38|16012.44
07:18:39|16012.14
07:18:40|16009.53
07:18:41|16009.53
07:18:42|16008.78
07:18:43|16008.78
07:18:44|16008.78
07:18:45|16008.78
07:18:46|16008.78
07:18:47|16008.78
07:18:48|16008.78
07:18:49|16008.78
07:18:50|16008.78
07:18:51|16010.11
07:18:52|16011.15
07:18:53|16011.15
07:18:55|16011.25
07:18:56|16011.25
07:18:58|16011.25
07:18:58|16011.25
07:18:59|16011.25
07:19:00|16011.25
07:19:01|16011.25
07:19:03|16009.68
07:19:05|16009.68
07:19:06|16011.37
07:19:08|16011.37
07:19:08|16011.37
07:19:09|16011.78
07:19:10|16012.6
07:19:12|16012.6
07:19:13|16012.6
07:19:14|16012.6
07:19:15|16012.6
07:19:16|16012.6
07:19:16|16008.9
07:19:18|16008.9
07:19:19|16011.73
07:19:19|16011.73
07:19:21|16011.73
07:19:22|16011.1
07:19:23|16011.1
07:19:25|16010.67
07:19:25|16009.63
07:19:26|16009.5
07:19:27|16009.13
07:19:28|16014.9
07:19:29|16014.9
07:19:30|16012.07
07:19:31|16012.18
07:19:33|16012.18
07:19:34|16012.18
07:19:35|16009.33
07:19:36|16009.33
07:19:37|16008.96
07:19:38|16008.96
07:19:39|16008.96
07:19:40|16009.68
07:19:41|16009.72
07:19:42|16009.78
07:19:43|16009.35
07:19:44|16009.01
07:19:45|16009.01
07:19:46|16009.01
07:19:47|16009.01
07:19:48|16009.01
07:19:49|16009.01
07:19:50|16009.61
07:19:51|16009.61
07:19:52|16009.61
07:19:53|16010.82
07:19:54|16011.31
07:19:56|16011.31
07:19:58|16011.27
07:19:59|16011.27
07:20:01|16011.27
07:20:01|16011.27
07:20:02|16011.27
07:20:03|16011.27
07:20:04|16011.27
07:20:05|16011.27
07:20:07|16011.92
07:20:08|16012.78
07:20:10|16014.24
07:20:10|16014.24
07:20:11|16012.9
07:20:12|16012.9
07:20:13|16012.9
07:20:14|16012.9
07:20:15|16012.9
07:20:16|16012.9
07:20:17|16012.23
07:20:18|16012.61
07:20:19|16012.61
07:20:21|16012.61
07:20:22|16012.61
07:20:23|16012.61
07:20:24|16012.61
07:20:25|16012.61
07:20:25|16011.62
07:20:27|16011.62
07:20:28|16011.62
07:20:28|16011.62
07:20:30|16011.62
07:20:31|16011.62
07:20:32|16011.62
07:20:32|16010.17
07:20:33|16011.36
07:20:34|16011.36
07:20:35|16009.62
07:20:36|16009.62
07:20:37|16009.62
07:20:39|16009.62
07:20:39|16009.19
07:20:41|16010.61
07:20:41|16010.38
07:20:43|16011.24
07:20:44|16011.24
07:20:45|16011.24
07:20:45|16011.3
07:20:46|16011.3
07:20:48|16011.3
07:20:48|16011.3
07:20:50|16011.3
07:20:51|16011.3
07:20:52|16011.3
07:20:53|16011.3
07:20:53|16011.3
07:20:55|16011.3
07:20:56|16009.36
07:20:57|16009.36
07:20:58|16009.36
07:21:00|16009.83
07:21:01|16010.05
07:21:03|16010.05
07:21:04|16010.05
07:21:06|16010.05
07:21:07|16011.15
07:21:08|16011.15
07:21:09|16011.39
07:21:10|16011.39
07:21:11|16011.47
07:21:12|16011.47
07:21:13|16011.11
07:21:14|16011.52
07:21:15|16012.27
07:21:16|16012.27
07:21:18|16012.35
07:21:19|16012.46
07:21:20|16012.46
07:21:21|16012.46
07:21:22|16012.46
07:21:23|16012.16
07:21:24|16012.16
07:21:25|16012.16
07:21:26|16012.47
07:21:28|16012.47
07:21:28|16012.47
07:21:29|16012.47
07:21:30|16012.04
07:21:31|16010.72
07:21:32|16010.72
07:21:33|16010.72
07:21:34|16010.72
07:21:35|16010.56
07:21:36|16010.56
07:21:37|16010.56
07:21:38|16011.06
07:21:39|16011.06
07:21:40|16010.35
07:21:41|16010.47
07:21:42|16010.47
07:21:43|16010.47
07:21:44|16009.79
07:21:45|16010.2
07:21:46|16010.2
07:21:47|16009.52
07:21:48|16009.94
07:21:49|16009.43
07:21:51|16009.99
07:21:51|16009.94
07:21:53|16010.13
07:21:53|16010.13
07:21:54|16010.13
07:21:55|16010.13
07:21:57|16009.44
07:21:59|16009.44
07:22:00|16009.76
07:22:02|16009.25
07:22:03|16009.25
07:22:05|16007.77
07:22:05|16007.77
07:22:06|16007.77
07:22:07|16007.77
07:22:08|16008.51
07:22:10|16007.54
07:22:12|16007.54
07:22:13|16007.54
07:22:14|16007.54
07:22:15|16007.54
07:22:16|16007.54
07:22:17|16007.54
07:22:18|16007.54
07:22:20|16007.54
07:22:21|16007.71
07:22:22|16007.71
07:22:23|16011.11
07:22:23|16011.52
07:22:25|16011.52
07:22:25|16011.52
07:22:27|16012.
07:22:27|16011.94
07:22:28|16011.94
07:22:30|16011.94
07:22:31|16011.94
07:22:31|16012.66
07:22:32|16012.66
07:22:34|16012.66
07:22:35|16012.66
07:22:36|16012.66
07:22:37|16012.66
07:22:37|16012.66
07:22:39|16012.66
07:22:40|16012.66
07:22:40|16012.66
07:22:42|16012.66
07:22:42|16012.66
07:22:43|16012.66
07:22:45|16012.
07:22:46|16012.
07:22:47|16012.32
07:22:48|16013.04
07:22:49|16013.39
07:22:50|16014.29
07:22:51|16014.29
07:22:52|16013.93
07:22:52|16014.09
07:22:54|16014.29
07:22:54|16013.89
07:22:56|16014.3
07:22:57|16015.55
07:22:58|16011.47
07:23:00|16011.11
07:23:01|16011.11
07:23:02|16008.49
07:23:03|16008.49
07:23:05|16008.87
07:23:07|16009.13
07:23:08|16009.57
07:23:09|16009.57
07:23:10|16009.57
07:23:11|16009.57
07:23:12|16008.61
07:23:14|16008.61
07:23:14|16008.83
07:23:16|16009.93
07:23:17|16009.93
07:23:18|16011.99
07:23:19|16012.01
07:23:19|16011.15
07:23:21|16011.15
07:23:21|16011.15
07:23:23|16011.15
07:23:24|16011.15
07:23:24|16012.74
07:23:26|16012.78
07:23:26|16013.99
07:23:28|16013.99
07:23:28|16013.99
07:23:30|16013.99
07:23:31|16013.99
07:23:32|16013.99
07:23:33|16013.99
07:23:34|16013.99
07:23:35|16013.99
07:23:36|16013.99
07:23:36|16013.99
07:23:38|16011.3
07:23:39|16011.3
07:23:40|16011.3
07:23:41|16011.3
07:23:42|16011.3
07:23:43|16011.3
07:23:43|16012.11
07:23:44|16012.11
07:23:45|16009.93
07:23:46|16011.77
07:23:48|16011.77
07:23:48|16010.33
07:23:49|16010.33
07:23:51|16010.33
07:23:52|16010.33
07:23:52|16010.9
07:23:53|16010.9
07:23:54|16010.9
07:23:56|16010.9
07:23:56|16010.9
07:23:57|16010.9
07:23:59|16010.13
07:24:01|16009.95
07:24:03|16009.95
07:24:04|16009.34
07:24:05|16009.34
07:24:06|16009.34
07:24:08|16008.79
07:24:09|16008.79
07:24:10|16006.17
07:24:12|16006.17
07:24:13|16006.17
07:24:13|16006.17
07:24:16|16006.17
07:24:16|16006.17
07:24:17|16006.17
07:24:18|16006.29
07:24:19|16004.78
07:24:20|16004.78
07:24:21|16004.78
07:24:23|16006.15
07:24:23|16005.74
07:24:25|16005.74
07:24:26|16004.3
07:24:26|16004.3
07:24:27|16004.5
07:24:29|16004.5
07:24:29|16004.5
07:24:30|16004.5
07:24:32|16004.5
07:24:32|16004.48
07:24:34|16004.48
07:24:35|16004.48
07:24:36|16004.48
07:24:37|16004.48
07:24:38|16004.48
07:24:38|16004.48
07:24:39|16004.41
07:24:41|16004.41
07:24:41|16004.41
07:24:42|16004.41
07:24:43|16004.41
07:24:45|16004.49
07:24:46|16004.49
07:24:46|16004.49
07:24:48|16003.99
07:24:48|16003.95
07:24:49|16003.95
07:24:50|16003.95
07:24:52|16003.95
07:24:52|16003.95
07:24:54|16003.95
07:24:54|16002.27
07:24:56|16002.98
07:24:56|16002.98
07:24:58|16003.06
07:24:58|16003.06
07:25:00|16003.06
07:25:01|16003.41
07:25:03|16003.41
07:25:04|16003.41
07:25:06|16000.71
07:25:07|16000.71
07:25:08|16000.71
07:25:10|16000.71
07:25:10|16000.71
07:25:11|16000.71
07:25:12|16000.71
07:25:13|16000.71
07:25:14|16002.95
07:25:15|16002.95
07:25:16|16002.95
07:25:17|16003.01
07:25:18|16003.01
07:25:19|16003.01
07:25:20|16003.01
07:25:21|16003.01
07:25:23|16003.01
07:25:24|16001.84
07:25:25|16001.84
07:25:26|16000.78
07:25:27|16000.78
07:25:28|16000.78
07:25:29|16002.81
07:25:30|16002.81
07:25:31|16002.63
07:25:32|16002.63
07:25:33|16002.63
07:25:34|16002.63
07:25:35|16000.78
07:25:36|16000.78
07:25:37|16000.78
07:25:38|16000.78
07:25:39|16000.78
07:25:40|16000.78
07:25:41|16001.28
07:25:42|16001.29
07:25:44|16000.02
07:25:44|16001.19
07:25:46|16001.19
07:25:47|16001.19
07:25:48|16001.19
07:25:49|15999.27
07:25:49|15999.27
07:25:50|15999.27
07:25:51|15999.27
07:25:53|15999.27
07:25:54|15999.27
07:25:55|15999.27
07:25:56|15999.27
07:25:57|16000.63
07:25:57|16000.63
07:25:59|16000.63
07:25:59|16000.63
07:26:01|16000.63
07:26:02|16001.24
07:26:04|16001.24
07:26:05|16001.24
07:26:06|16001.24
07:26:07|16001.02
07:26:08|16001.02
07:26:08|16001.02
07:26:10|16002.31
07:26:11|16002.31
07:26:12|16002.31
07:26:13|16002.31
07:26:14|16002.31
07:26:15|16002.31
07:26:16|16002.31
07:26:17|16003.96
07:26:18|16003.96
07:26:19|16003.96
07:26:20|16003.96
07:26:21|16003.96
07:26:22|16002.55
07:26:23|16002.55
07:26:24|16002.51
07:26:25|16000.67
07:26:26|16000.67
07:26:27|16000.29
07:26:28|16000.29
07:26:29|16000.29
07:26:30|16000.29
07:26:31|15999.68
07:26:33|15999.68
07:26:33|15999.68
07:26:35|16000.51
07:26:36|16000.51
07:26:36|16000.51
07:26:38|16000.51
07:26:40|16000.16
07:26:40|16000.16
07:26:41|16002.82
07:26:42|16000.24
07:26:44|16000.24
07:26:44|16000.47
07:26:45|16000.47
07:26:46|16000.47
07:26:47|16000.47
07:26:49|15998.66
07:26:50|15998.66
07:26:51|15999.02
07:26:51|15999.23
07:26:52|15999.89
07:26:54|16000.23
07:26:54|16002.09
07:26:56|16001.06
07:26:56|16000.19
07:26:58|16000.12
07:26:58|16000.12
07:26:59|15999.72
07:27:01|15999.33
07:27:02|15999.55
07:27:03|15999.55
07:27:05|15999.55
07:27:06|15999.55
07:27:08|15999.55
07:27:08|16001.83
07:27:10|16001.83
07:27:10|16002.13
07:27:12|16001.14
07:27:13|16001.19
07:27:15|16002.38
07:27:15|16002.38
07:27:16|16002.16
07:27:17|16002.16
07:27:19|16001.71
07:27:20|16001.71
07:27:21|16001.71
07:27:22|16001.71
07:27:23|16001.71
07:27:24|16001.71
07:27:25|16001.71
07:27:26|16002.12
07:27:27|16002.12
07:27:28|16002.12
07:27:29|16002.12
07:27:30|16002.12
07:27:31|16003.15
07:27:32|16003.29
07:27:33|16003.29
07:27:34|16003.29
07:27:35|16003.29
07:27:36|16003.29
07:27:37|16003.29
07:27:38|16003.29
07:27:39|16001.31
07:27:40|16001.31
07:27:41|16001.29
07:27:42|16001.29
07:27:43|16001.29
07:27:44|16002.05
07:27:45|16002.05
07:27:46|16002.05
07:27:47|15999.24
07:27:48|15999.24
07:27:49|16000.66
07:27:50|16000.66
07:27:51|16000.
07:27:52|15998.94
07:27:53|15998.94
07:27:54|15998.94
07:27:55|15998.94
07:27:56|16000.02
07:27:57|16000.02
07:27:58|16000.02
07:27:59|15999.24
07:28:00|15999.24
07:28:01|15999.24
07:28:02|15998.63
07:28:04|15999.05
07:28:05|15999.05
07:28:07|15999.05
07:28:08|15999.17
07:28:10|15999.17
07:28:11|15997.76
07:28:12|15997.76
07:28:14|15997.76
07:28:14|15997.76
07:28:15|15997.76
07:28:16|15997.76
07:28:17|15997.76
07:28:18|15997.76
07:28:19|15997.76
07:28:20|15998.9
07:28:21|15998.9
07:28:22|15998.9
07:28:23|15998.9
07:28:25|15998.9
07:28:26|15998.9
07:28:27|15998.24
07:28:28|15998.24
07:28:30|15998.5
07:28:30|15998.91
07:28:31|15998.91
07:28:32|15998.91
07:28:33|15998.91
07:28:34|15998.91
07:28:35|15998.91
07:28:36|15998.91
07:28:37|15998.91
07:28:38|15998.91
07:28:39|15998.91
07:28:40|15998.91
07:28:41|15998.91
07:28:42|15998.91
07:28:43|15998.91
07:28:44|15998.91
07:28:45|15998.91
07:28:46|15998.91
07:28:48|16000.11
07:28:48|16000.11
07:28:49|16000.11
07:28:50|16000.11
07:28:51|16000.11
07:28:52|16000.11
07:28:53|16000.17
07:28:54|16000.17
07:28:55|16000.17
07:28:56|16000.17
07:28:57|16000.17
07:28:58|16000.17
07:28:59|16000.17
07:29:00|16000.17
07:29:01|15998.73
07:29:02|15998.73
07:29:03|15998.73
07:29:05|15998.32
07:29:06|15998.32
07:29:08|15998.32
07:29:08|15998.32
07:29:10|15999.97
07:29:11|15998.24
07:29:12|15999.05
07:29:13|15999.05
07:29:14|15999.05
07:29:15|15999.05
07:29:16|15999.2
07:29:17|15998.
07:29:18|15998.
07:29:20|15998.77
07:29:20|15998.77
07:29:21|15998.77
07:29:22|15998.77
07:29:23|15998.77
07:29:25|15998.77
07:29:25|15998.77
07:29:27|15996.59
07:29:28|15996.59
07:29:29|15996.59
07:29:30|15996.59
07:29:31|15996.59
07:29:32|15996.59
07:29:33|15996.99
07:29:34|15996.99
07:29:35|15996.99
07:29:37|15996.99
07:29:37|15996.99
07:29:39|15996.99
07:29:40|15996.99
07:29:41|15995.78
07:29:42|15995.78
07:29:43|15995.78
07:29:44|15995.78
07:29:45|15995.78
07:29:46|15997.67
07:29:47|15997.67
07:29:48|15997.67
07:29:49|15997.67
07:29:50|15997.67
07:29:51|15997.67
07:29:52|15997.67
07:29:53|15997.67
07:29:54|15997.67
07:29:55|15997.67
07:29:56|15997.67
07:29:57|15998.51
07:29:58|15998.51
07:29:59|15999.47
07:30:01|15999.47
07:30:01|15999.47
07:30:02|15999.47
07:30:03|15999.47
07:30:05|15999.47
07:30:07|15999.47
07:30:08|15999.62
07:30:09|15999.62
07:30:10|15999.62
07:30:11|15999.62
07:30:12|15999.62
07:30:14|15999.62
07:30:14|15999.62
07:30:15|15999.62
07:30:17|15999.29
07:30:18|15999.29
07:30:19|15999.29
07:30:20|15999.29
07:30:21|15999.29
07:30:22|15999.29
07:30:24|16000.81
07:30:24|16000.81
07:30:26|16000.81
07:30:26|16000.81
07:30:28|16000.81
07:30:29|15998.12
07:30:30|15998.12
07:30:31|15998.12
07:30:32|15999.18
07:30:33|15999.18
07:30:34|15998.78
07:30:35|15998.78
07:30:36|15998.78
07:30:37|15997.16
07:30:38|15998.43
07:30:40|15998.11
07:30:41|15998.11
07:30:41|15998.12
07:30:43|15998.12
07:30:43|15996.35
07:30:44|15997.89
07:30:46|15997.89
07:30:46|15997.89
07:30:47|15997.43
07:30:48|15997.43
07:30:51|15997.43
07:30:52|15997.85
07:30:52|15998.75
07:30:54|15998.75
07:30:55|15998.75
07:30:55|15998.75
07:30:56|15998.75
07:30:58|15998.71
07:30:58|15998.71
07:31:00|15998.71
07:31:01|15998.71
07:31:01|15997.23
07:31:03|15997.23
07:31:04|15997.23
07:31:04|15997.23
07:31:06|15997.23
07:31:08|15997.23
07:31:09|15995.53
07:31:11|15995.53
07:31:12|15995.26
07:31:13|15995.01
07:31:15|15995.37
07:31:16|15996.28
07:31:17|15995.72
07:31:18|15997.16
07:31:19|15997.16
07:31:20|15997.16
07:31:21|15997.16
07:31:22|15997.16
07:31:23|15996.45
07:31:24|15996.45
07:31:25|15996.45
07:31:26|15996.45
07:31:27|15996.45
07:31:28|15996.45
07:31:30|15996.79
07:31:31|15997.12
07:31:32|15997.12
07:31:33|15997.12
07:31:34|15997.11
07:31:34|15997.11
07:31:36|15997.11
07:31:37|15997.11
07:31:38|15997.11
07:31:39|15996.18
07:31:40|15996.73
07:31:41|15997.12
07:31:41|15997.12
07:31:42|15997.12
07:31:43|15997.12
07:31:44|15997.12
07:31:45|15997.12
07:31:47|15997.12
07:31:48|15997.12
07:31:49|15997.12
07:31:49|15997.12
07:31:51|15997.12
07:31:52|15997.15
07:31:52|15997.15
07:31:54|15997.15
07:31:54|15997.15
07:31:55|15998.
07:31:57|15998.
07:31:57|15998.
07:31:58|15998.
07:32:00|15997.46
07:32:00|15997.48
07:32:02|15997.48
07:32:03|15997.33
07:32:03|15995.86
07:32:04|15995.86
07:32:06|15997.29
07:32:07|15998.26
07:32:09|15995.61
07:32:10|15995.61
07:32:12|15995.61
07:32:13|15995.61
07:32:14|15995.61
07:32:16|15995.61
07:32:17|15995.61
07:32:18|15995.61
07:32:19|15995.61
07:32:20|15995.61
07:32:21|15995.61
07:32:22|15995.61
07:32:23|15995.61
07:32:24|15995.61
07:32:25|15995.61
07:32:26|15995.61
07:32:27|15995.28
07:32:28|15995.28
07:32:29|15995.07
07:32:30|15995.07
07:32:31|15995.62
07:32:32|15995.62
07:32:33|15995.62
07:32:34|15995.62
07:32:36|15995.55
07:32:36|15995.62
07:32:37|15995.62
07:32:39|15995.62
07:32:39|15995.62
07:32:41|15995.62
07:32:42|15995.62
07:32:43|15995.22
07:32:44|15995.22
07:32:45|15995.
07:32:46|15994.56
07:32:47|15993.8
07:32:48|15993.8
07:32:48|15994.2
07:32:50|15994.2
07:32:50|15994.2
07:32:52|15994.2
07:32:53|15994.2
07:32:54|15994.2
07:32:55|15995.16
07:32:56|15994.25
07:32:57|15995.62
07:32:58|15998.75
07:32:59|15998.75
07:33:00|15998.75
07:33:01|15998.52
07:33:01|15998.52
07:33:03|15998.52
07:33:04|15998.52
07:33:05|15996.95
07:33:05|15996.95
07:33:07|15996.95
07:33:08|15996.95
07:33:10|15999.6
07:33:11|15999.6
07:33:12|15999.6
07:33:14|15999.6
07:33:14|15999.6
07:33:15|15999.6
07:33:17|15999.24
07:33:18|15999.24
07:33:19|15999.24
07:33:19|15999.2
07:33:21|15999.24
07:33:22|15999.24
07:33:22|15999.24
07:33:24|15997.7
07:33:25|15997.7
07:33:26|15997.7
07:33:27|15997.7
07:33:29|15997.7
07:33:30|15997.7
07:33:31|15997.7
07:33:32|15997.7
07:33:32|15997.7
07:33:33|15998.49
07:33:35|15998.49
07:33:36|15996.76
07:33:37|15996.76
07:33:37|15998.5
07:33:39|16000.87
07:33:40|16002.25
07:33:41|16002.25
07:33:42|16002.25
07:33:43|16002.25
07:33:44|16001.75
07:33:45|16001.75
07:33:45|16001.75
07:33:47|16002.74
07:33:48|16002.74
07:33:49|16002.74
07:33:50|16000.98
07:33:50|16000.98
07:33:52|16000.98
07:33:53|16000.98
07:33:53|16002.8
07:33:55|16002.4
07:33:56|16002.43
07:33:56|16001.87
07:33:59|16002.81
07:33:59|16002.81
07:34:00|16002.94
07:34:01|16002.94
07:34:02|16002.94
07:34:03|16002.99
07:34:04|16003.03
07:34:05|16002.94
07:34:07|16003.85
07:34:08|16003.85
07:34:09|16002.13
07:34:11|16002.04
07:34:12|16000.43
07:34:13|16001.2
07:34:15|16001.16
07:34:15|16001.16
07:34:17|16001.16
07:34:18|16001.16
07:34:19|16001.16
07:34:21|16001.27
07:34:23|16001.27
07:34:23|16001.27
07:34:24|16000.26
07:34:25|16000.26
07:34:26|16000.26
07:34:27|16000.26
07:34:29|16000.27
07:34:29|16000.27
07:34:31|16000.27
07:34:31|16000.27
07:34:33|15999.08
07:34:34|15999.08
07:34:35|15999.08
07:34:35|15999.08
07:34:37|15999.08
07:34:37|16000.02
07:34:39|15999.09
07:34:39|16001.2
07:34:41|16001.2
07:34:42|15999.97
07:34:42|15999.97
07:34:44|15999.97
07:34:44|15999.97
07:34:46|15999.97
07:34:47|15999.97
07:34:47|15999.37
07:34:49|15999.37
07:34:50|15999.37
07:34:51|15999.3
07:34:51|15999.3
07:34:52|15999.3
07:34:54|15999.3
07:34:55|15999.52
07:34:56|15999.52
07:34:57|15998.34
07:34:58|15998.34
07:34:59|15999.92
07:35:00|15999.92
07:35:00|15999.92
07:35:02|15999.92
07:35:02|15999.92
07:35:04|15999.84
07:35:05|15999.84
07:35:05|15999.84
07:35:07|15999.84
07:35:08|15999.84
07:35:09|15999.84
07:35:11|15999.4
07:35:11|15999.4
07:35:12|15999.4
07:35:14|15999.4
07:35:16|15998.1
07:35:17|15998.5
07:35:18|15999.93
07:35:19|15999.93
07:35:20|15999.93
07:35:21|15999.93
07:35:22|15999.93
07:35:23|15999.93
07:35:24|15999.93
07:35:25|15999.93
07:35:26|15999.93
07:35:27|15999.93
07:35:28|15999.93
07:35:29|15999.93
07:35:30|15999.93
07:35:32|15997.7
07:35:33|15999.8
07:35:34|15999.8
07:35:35|15999.8
07:35:36|15999.8
07:35:37|15999.8
07:35:37|15999.8
07:35:38|15999.8
07:35:40|15999.8
07:35:40|15999.8
07:35:42|15999.8
07:35:42|15997.05
07:35:44|15997.05
07:35:45|15994.88
07:35:45|15994.88
07:35:48|15994.88
07:35:48|15997.73
07:35:49|15997.73
07:35:50|15997.73
07:35:51|15997.73
07:35:52|15997.73
07:35:53|15997.73
07:35:54|15997.73
07:35:55|15997.73
07:35:56|15997.73
07:35:57|15999.59
07:35:58|15999.59
07:35:59|15999.59
07:36:00|15999.59
07:36:01|16001.91
07:36:02|16000.39
07:36:03|16000.39
07:36:04|16000.38
07:36:05|16000.38
07:36:06|16000.38
07:36:07|16000.38
07:36:09|15998.32
07:36:09|15998.32
07:36:11|15998.32
07:36:12|15998.32
07:36:14|15998.32
07:36:15|15998.32
07:36:16|15998.32
07:36:17|15998.32
07:36:18|15998.32
07:36:20|15996.78
07:36:21|15996.78
07:36:23|15996.78
07:36:24|15996.78
07:36:25|15996.85
07:36:25|15996.86
07:36:27|15996.86
07:36:27|15996.87
07:36:29|15996.87
07:36:29|15996.87
07:36:31|15996.87
07:36:32|15998.41
07:36:33|15998.41
07:36:34|15998.22
07:36:35|15998.22
07:36:36|15998.22
07:36:37|15998.22
07:36:38|15998.22
07:36:39|15998.22
07:36:40|15998.22
07:36:41|15998.22
07:36:42|15998.22
07:36:43|15998.22
07:36:44|15999.38
07:36:46|15999.38
07:36:47|15999.38
07:36:47|15999.38
07:36:48|15999.38
07:36:50|15999.38
07:36:51|15999.37
07:36:51|15999.37
07:36:53|15999.37
07:36:53|15999.37
07:36:55|15999.37
07:36:56|15999.37
07:36:57|15999.37
07:36:58|15999.37
07:36:58|16000.69
07:36:59|16000.78
07:37:01|16001.91
07:37:01|16001.91
07:37:03|16001.91
07:37:04|16001.35
07:37:05|16001.8
07:37:06|16001.42
07:37:07|16000.83
07:37:07|16000.48
07:37:08|15999.54
07:37:10|15996.65
07:37:10|15998.57
07:37:12|15998.57
07:37:14|15998.57
07:37:15|15997.16
07:37:17|15997.16
07:37:18|15997.16
07:37:19|15997.16
07:37:19|15997.16
07:37:20|15996.97
07:37:21|15996.97
07:37:22|15996.97
07:37:24|15996.97
07:37:25|15997.36
07:37:26|15997.36
07:37:27|15997.36
07:37:28|15997.36
07:37:29|15998.71
07:37:30|16000.23
07:37:31|16000.23
07:37:32|16000.23
07:37:33|16000.37
07:37:34|16000.37
07:37:36|16000.37
07:37:37|16000.37
07:37:38|16000.37
07:37:39|16001.
07:37:40|16000.89
07:37:41|16000.82
07:37:42|16000.82
07:37:43|16001.
07:37:44|16000.12
07:37:45|16000.93
07:37:46|16000.59
07:37:47|16000.59
07:37:48|16000.93
07:37:49|16001.93
07:37:50|16002.08
07:37:51|16002.08
07:37:52|16001.1
07:37:53|16001.1
07:37:54|16001.1
07:37:55|16001.1
07:37:56|16001.1
07:37:57|16001.1
07:37:58|16001.1
07:37:59|16001.1
07:38:00|16001.9
07:38:01|16001.67
07:38:02|16002.08
07:38:03|16002.08
07:38:04|16002.08
07:38:05|16002.08
07:38:06|16002.08
07:38:07|16002.08
07:38:08|16001.45
07:38:09|16001.22
07:38:10|16000.76
07:38:11|16000.76
07:38:12|16001.03
07:38:14|16001.03
07:38:15|16001.03
07:38:15|16001.01
07:38:17|16001.01
07:38:18|16001.67
07:38:19|16001.93
07:38:21|16001.56
07:38:22|16002.7
07:38:23|16002.98
07:38:24|16003.35
07:38:25|16001.55
07:38:27|16001.64
07:38:27|16002.12
07:38:30|16001.72
07:38:30|16002.11
07:38:31|16002.14
07:38:33|16002.14
07:38:34|16002.14
07:38:35|16002.14
07:38:36|16002.18
07:38:37|16002.18
07:38:38|16002.18
07:38:39|16000.56
07:38:40|16000.56
07:38:41|16000.08
07:38:42|16000.08
07:38:43|16000.08
07:38:44|16000.08
07:38:45|16000.08
07:38:46|16000.08
07:38:47|16003.78
07:38:48|16004.15
07:38:49|16001.01
07:38:50|16001.01
07:38:51|16000.15
07:38:52|16000.47
07:38:53|16000.47
07:38:54|16000.47
07:38:55|16000.38
07:38:56|16000.87
07:38:57|16000.87
07:38:58|16001.62
07:38:59|16001.62
07:39:00|16001.62
07:39:01|16001.62
07:39:03|16000.43
07:39:04|16002.38
07:39:05|16001.86
07:39:06|15997.1
07:39:07|16000.14
07:39:08|16000.68
07:39:09|16000.6
07:39:10|16001.51
07:39:10|16001.51
07:39:12|16001.88
07:39:12|16001.2
07:39:14|16000.64
07:39:16|16000.64
07:39:17|16000.64
07:39:19|16000.48
07:39:20|16000.48
07:39:21|16000.48
07:39:22|16000.48
07:39:23|16000.48
07:39:24|16000.1
07:39:25|16000.63
07:39:27|16001.28
07:39:28|16001.28
07:39:29|16001.28
07:39:31|16000.93
07:39:31|16000.93
07:39:33|16001.71
07:39:34|16001.62
07:39:35|16001.62
07:39:36|16001.47
07:39:37|16002.45
07:39:38|16002.45
07:39:39|16002.45
07:39:40|16001.86
07:39:40|16001.88
07:39:42|16002.28
07:39:44|16002.28
07:39:44|16001.66
07:39:45|16001.84
07:39:47|16001.84
07:39:48|16001.84
07:39:49|16001.84
07:39:50|16001.84
07:39:51|16001.84
07:39:51|16001.84
07:39:53|16001.84
07:39:54|16000.22
07:39:54|16000.22
07:39:55|16000.22
07:39:56|16000.22
07:39:58|16000.22
07:39:59|16000.22
07:39:59|16000.22
07:40:00|16000.22
07:40:02|16001.83
07:40:03|15999.25
07:40:04|15998.46
07:40:05|15998.46
07:40:05|15998.46
07:40:07|15999.34
07:40:08|15999.34
07:40:08|15996.71
07:40:10|15999.04
07:40:11|15999.04
07:40:11|15996.36
07:40:13|15998.4
07:40:14|15998.4
07:40:15|15995.63
07:40:17|15996.51
07:40:17|15997.76
07:40:19|15997.31
07:40:20|15996.74
07:40:21|15998.21
07:40:23|15996.41
07:40:24|15996.41
07:40:26|15996.41
07:40:27|15996.41
07:40:28|15992.72
07:40:29|15992.72
07:40:30|15992.72
07:40:31|15992.72
07:40:33|15991.51
07:40:34|15991.54
07:40:35|15991.81
07:40:35|15991.81
07:40:36|15991.81
07:40:38|15991.62
07:40:39|15988.4
07:40:40|15988.98
07:40:41|15988.98
07:40:42|15988.98
07:40:43|15988.4
07:40:44|15988.4
07:40:44|15988.4
07:40:45|15988.68
07:40:47|15989.78
07:40:47|15989.78
07:40:49|15989.78
07:40:50|15991.96
07:40:51|15992.78
07:40:52|15992.36
07:40:53|15992.36
07:40:54|15992.36
07:40:55|15992.36
07:40:56|15992.36
07:40:57|15992.36
07:40:58|15992.36
07:40:59|15990.59
07:41:00|15990.59
07:41:01|15990.59
07:41:02|15990.59
07:41:03|15990.59
07:41:05|15990.59
07:41:05|15990.59
07:41:06|15990.59
07:41:07|15990.59
07:41:08|15990.24
07:41:10|15990.68
07:41:10|15990.99
07:41:11|15990.99
07:41:12|15990.99
07:41:13|15992.96
07:41:14|15992.96
07:41:16|15992.97
07:41:18|15991.52
07:41:19|15990.29
07:41:20|15990.29
07:41:22|15991.65
07:41:23|15991.65
07:41:24|15991.65
07:41:25|15991.65
07:41:26|15991.65
07:41:27|15991.65
07:41:28|15991.65
07:41:29|15991.65
07:41:30|15989.18
07:41:31|15989.18
07:41:32|15989.18
07:41:33|15989.18
07:41:33|15989.18
07:41:34|15988.74
07:41:36|15988.74
07:41:37|15988.74
07:41:37|15988.74
07:41:38|15988.74
07:41:40|15988.74
07:41:41|15987.21
07:41:42|15988.89
07:41:43|15988.89
07:41:44|15988.89
07:41:46|15988.11
07:41:46|15988.11
07:41:47|15988.11
07:41:49|15987.83
07:41:50|15987.83
07:41:50|15986.89
07:41:52|15986.89
07:41:53|15988.4
07:41:54|15988.4
07:41:55|15988.4
07:41:56|15988.4
07:41:57|15988.4
07:41:58|15988.4
07:41:59|15988.4
07:42:00|15988.4
07:42:01|15988.4
07:42:02|15988.4
07:42:03|15987.72
07:42:04|15987.72
07:42:05|15987.72
07:42:06|15987.72
07:42:08|15987.72
07:42:09|15987.72
07:42:09|15987.72
07:42:11|15987.72
07:42:12|15987.72
07:42:13|15987.72
07:42:14|15987.72
07:42:14|15987.72
07:42:16|15986.34
07:42:18|15988.18
07:42:18|15988.67
07:42:19|15988.67
07:42:21|15988.67
07:42:22|15988.67
07:42:23|15989.21
07:42:24|15989.21
07:42:25|15990.38
07:42:26|15990.38
07:42:27|15989.04
07:42:28|15989.04
07:42:29|15989.04
07:42:30|15983.79
07:42:31|15983.79
07:42:32|15983.8
07:42:33|15983.8
07:42:34|15983.8
07:42:35|15983.28
07:42:36|15981.77
07:42:37|15982.76
07:42:38|15981.85
07:42:40|15981.85
07:42:40|15981.85
07:42:41|15981.85
07:42:42|15981.85
07:42:43|15981.85
07:42:45|15985.08
07:42:46|15985.48
07:42:46|15985.48
07:42:47|15985.48
07:42:48|15985.48
07:42:50|15985.48
07:42:50|15985.48
07:42:52|15985.48
07:42:52|15985.48
07:42:53|15984.98
07:42:55|15986.28
07:42:56|15986.28
07:42:57|15986.28
07:42:58|15986.28
07:42:59|15986.28
07:42:59|15985.43
07:43:01|15984.18
07:43:02|15984.18
07:43:03|15984.18
07:43:04|15984.18
07:43:05|15984.18
07:43:06|15982.6
07:43:06|15983.27
07:43:08|15983.27
07:43:09|15983.27
07:43:10|15983.27
07:43:11|15983.27
07:43:12|15983.27
07:43:13|15983.27
07:43:14|15984.47
07:43:15|15984.47
07:43:16|15984.47
07:43:17|15984.47
07:43:19|15983.05
07:43:20|15983.05
07:43:21|15983.05
07:43:22|15983.05
07:43:24|15983.05
07:43:25|15983.05
07:43:26|15982.16
07:43:27|15982.16
07:43:28|15984.91
07:43:29|15985.41
07:43:30|15985.41
07:43:31|15985.41
07:43:32|15985.41
07:43:34|15985.41
07:43:35|15985.41
07:43:36|15985.41
07:43:37|15985.41
07:43:38|15985.41
07:43:38|15985.41
07:43:40|15985.41
07:43:41|15985.41
07:43:42|15985.41
07:43:43|15985.41
07:43:44|15985.96
07:43:44|15988.59
07:43:46|15988.59
07:43:47|15988.59
07:43:48|15988.59
07:43:49|15988.59
07:43:50|15988.59
07:43:51|15988.59
07:43:52|15988.59
07:43:53|15988.59
07:43:54|15988.59
07:43:55|15988.59
07:43:56|15988.59
07:43:57|15988.59
07:43:58|15988.59
07:43:59|15988.59
07:44:00|15988.59
07:44:01|15988.59
07:44:02|15988.85
07:44:03|15988.85
07:44:04|15987.89
07:44:05|15986.68
07:44:06|15986.91
07:44:08|15986.91
07:44:09|15986.91
07:44:10|15986.91
07:44:11|15986.91
07:44:12|15986.91
07:44:13|15987.35
07:44:14|15987.73
07:44:14|15987.73
07:44:16|15987.73
07:44:17|15990.27
07:44:18|15990.27
07:44:19|15990.27
07:44:21|15989.69
07:44:22|15990.02
07:44:23|15990.02
07:44:24|15990.02
07:44:25|15990.02
07:44:27|15990.15
07:44:27|15990.15
07:44:29|15990.15
07:44:29|15990.15
07:44:31|15990.15
07:44:32|15991.91
07:44:33|15991.91
07:44:34|15991.91
07:44:35|15991.91
07:44:36|15991.91
07:44:37|15991.91
07:44:38|15991.91
07:44:39|15992.03
07:44:40|15992.03
07:44:41|15992.03
07:44:42|15992.03
07:44:43|15992.06
07:44:44|15992.06
07:44:45|15993.01
07:44:46|15993.74
07:44:47|15993.74
07:44:48|15991.41
07:44:49|15991.41
07:44:50|15991.41
07:44:51|15989.18
07:44:52|15989.18
07:44:53|15989.18
07:44:54|15989.18
07:44:55|15989.18
07:44:56|15992.04
07:44:57|15992.04
07:44:58|15992.04
07:44:59|15992.04
07:45:00|15992.04
07:45:01|15992.04
07:45:03|15991.01
07:45:03|15991.01
07:45:04|15991.01
07:45:05|15990.8
07:45:06|15990.8
07:45:07|15989.19
07:45:08|15988.85
07:45:09|15984.78
07:45:10|15984.78
07:45:11|15984.78
07:45:12|15984.78
07:45:13|15984.78
07:45:14|15984.78
07:45:15|15984.78
07:45:17|15984.78
07:45:17|15984.78
07:45:18|15984.78
07:45:20|15986.17
07:45:21|15986.58
07:45:22|15986.58
07:45:23|15986.58
07:45:24|15986.58
07:45:26|15986.58
07:45:26|15987.38
07:45:27|15987.38
07:45:28|15987.38
07:45:30|15987.38
07:45:31|15987.38
07:45:32|15987.38
07:45:33|15987.38
07:45:33|15987.38
07:45:35|15988.22
07:45:35|15988.22
07:45:37|15988.22
07:45:38|15990.48
07:45:40|15990.48
07:45:40|15991.4
07:45:41|15991.45
07:45:42|15991.45
07:45:43|15991.45
07:45:45|15991.45
07:45:46|15991.45
07:45:46|15991.45
07:45:48|15991.45
07:45:48|15991.45
07:45:50|15991.45
07:45:51|15991.45
07:45:51|15991.45
07:45:53|15992.18
07:45:54|15992.18
07:45:55|15992.18
07:45:56|15992.18
07:45:57|15992.18
07:45:58|15993.86
07:45:59|15993.86
07:46:00|15993.86
07:46:01|15993.86
07:46:02|15993.75
07:46:03|15993.75
07:46:04|15993.75
07:46:05|15993.75
07:46:06|15993.75
07:46:07|15993.75
07:46:08|15993.75
07:46:09|15993.75
07:46:10|15993.75
07:46:11|15993.75
07:46:12|15993.75
07:46:13|15993.75
07:46:14|15993.75
07:46:15|15991.61
07:46:16|15991.61
07:46:17|15991.61
07:46:18|15991.61
07:46:19|15991.35
07:46:20|15991.35
07:46:22|15992.62
07:46:23|15992.09
07:46:25|15992.82
07:46:26|15991.5
07:46:27|15991.5
07:46:28|15991.26
07:46:29|15991.26
07:46:30|15992.45
07:46:32|15990.45
07:46:32|15990.45
07:46:34|15991.52
07:46:34|15991.52
07:46:36|15991.22
07:46:37|15991.52
07:46:37|15991.52
07:46:39|15991.52
07:46:39|15992.24
07:46:41|15992.24
07:46:41|15992.24
07:46:43|15992.24
07:46:44|15992.24
07:46:45|15992.24
07:46:46|15991.49
07:46:47|15991.49
07:46:48|15990.23
07:46:49|15990.23
07:46:50|15990.23
07:46:51|15989.76
07:46:52|15990.99
07:46:54|15990.99
07:46:54|15990.05
07:46:55|15990.05
07:46:56|15990.05
07:46:57|15990.05
07:46:59|15990.05
07:46:59|15990.05
07:47:00|15991.06
07:47:01|15991.06
07:47:02|15991.3
07:47:04|15990.98
07:47:04|15990.88
07:47:05|15990.88
07:47:06|15990.88
07:47:07|15990.52
07:47:09|15990.62
07:47:10|15990.49
07:47:10|15991.06
07:47:12|15991.06
07:47:13|15992.79
07:47:14|15992.79
07:47:15|15991.12
07:47:16|15990.95
07:47:17|15990.95
07:47:18|15991.77
07:47:19|15991.77
07:47:20|15990.76
07:47:21|15990.76
07:47:23|15989.8
07:47:25|15989.98
07:47:26|15989.98
07:47:27|15990.23
07:47:29|15989.74
07:47:30|15989.07
07:47:32|15989.07
07:47:32|15989.07
07:47:33|15991.45
07:47:35|15991.45
07:47:36|15991.45
07:47:37|15991.45
07:47:38|15990.93
07:47:39|15990.08
07:47:40|15990.08
07:47:41|15991.18
07:47:42|15991.19
07:47:43|15991.27
07:47:44|15991.27
07:47:45|15991.27
07:47:47|15990.53
07:47:47|15990.53
07:47:49|15990.53
07:47:50|15990.53
07:47:51|15990.53
07:47:52|15990.53
07:47:53|15990.53
07:47:54|15990.53
07:47:55|15990.53
07:47:56|15990.53
07:47:58|15990.53
07:47:58|15991.5
07:48:00|15991.5
07:48:01|15991.5
07:48:02|15991.5
07:48:03|15991.51
07:48:04|15991.64
07:48:05|15991.69
07:48:06|15991.69
07:48:07|15991.69
07:48:08|15991.69
07:48:09|15991.7
07:48:10|15993.86
07:48:11|15993.86
07:48:12|15993.72
07:48:13|15993.72
07:48:14|15993.1
07:48:15|15992.93
07:48:16|15992.93
07:48:17|15992.93
07:48:18|15992.93
07:48:19|15992.93
07:48:20|15992.53
07:48:21|15992.93
07:48:23|15992.93
07:48:24|15992.93
07:48:25|15992.93
07:48:26|15992.93
07:48:27|15992.93
07:48:28|15992.93
07:48:30|15990.78
07:48:31|15990.78
07:48:32|15989.69
07:48:33|15988.16
07:48:34|15988.16
07:48:35|15988.16
07:48:36|15988.16
07:48:37|15988.16
07:48:38|15988.16
07:48:39|15988.16
07:48:40|15988.16
07:48:41|15988.16
07:48:42|15988.16
07:48:43|15989.85
07:48:44|15989.85
07:48:45|15989.85
07:48:46|15989.85
07:48:46|15989.85
07:48:47|15989.85
07:48:49|15989.85
07:48:50|15989.85
07:48:51|15989.85
07:48:52|15989.85
07:48:53|15989.85
07:48:54|15989.85
07:48:54|15989.85
07:48:56|15989.85
07:48:57|15990.03
07:48:58|15990.03
07:48:59|15990.03
07:49:00|15990.03
07:49:01|15990.03
07:49:02|15991.79
07:49:03|15991.79
07:49:04|15991.79
07:49:05|15991.79
07:49:06|15991.79
07:49:08|15991.79
07:49:08|15989.99
07:49:10|15989.99
07:49:11|15988.68
07:49:12|15988.68
07:49:13|15988.68
07:49:14|15991.91
07:49:15|15991.91
07:49:16|15991.91
07:49:17|15991.91
07:49:18|15991.91
07:49:19|15991.91
07:49:20|15991.91
07:49:21|15991.91
07:49:22|15991.91
07:49:23|15991.91
07:49:25|15991.91
07:49:26|15992.36
07:49:28|15992.21
07:49:29|15992.21
07:49:30|15991.95
07:49:32|15991.95
07:49:33|15991.95
07:49:34|15991.95
07:49:35|15991.95
07:49:36|15991.95
07:49:37|15991.95
07:49:37|15991.95
07:49:39|15993.6
07:49:39|15993.6
07:49:40|15993.6
07:49:42|15993.6
07:49:43|15993.6
07:49:43|15993.6
07:49:45|15991.98
07:49:46|15991.98
07:49:47|15994.79
07:49:48|15994.79
07:49:49|15994.79
07:49:50|15994.79
07:49:52|15994.79
07:49:52|15994.79
07:49:54|15994.79
07:49:55|15994.79
07:49:56|15995.04
07:49:56|15996.99
07:49:58|15996.99
07:49:59|15997.04
07:50:00|15997.04
07:50:00|15996.85
07:50:02|15995.16
07:50:03|15995.16
07:50:04|15994.5
07:50:05|15994.5
07:50:07|15992.53
07:50:07|15992.54
07:50:08|15993.34
07:50:10|15993.34
07:50:10|15993.34
07:50:11|15993.34
07:50:13|15993.36
07:50:13|15996.99
07:50:15|15996.99
07:50:16|15996.99
07:50:16|15996.05
07:50:17|15994.44
07:50:18|15994.07
07:50:19|15993.67
07:50:21|15993.67
07:50:22|15995.53
07:50:22|15996.69
07:50:23|15997.03
07:50:25|15997.72
07:50:27|15997.72
07:50:28|15997.72
07:50:28|15997.72
07:50:30|15997.72
07:50:30|15996.6
07:50:32|15996.6
07:50:34|15998.24
07:50:35|15998.24
07:50:36|15998.24
07:50:36|15998.24
07:50:38|15998.24
07:50:39|15998.62
07:50:40|15998.62
07:50:41|15998.62
07:50:42|15998.62
07:50:43|15998.62
07:50:44|15999.66
07:50:45|15999.66
07:50:46|15999.66
07:50:47|15998.32
07:50:47|15998.32
07:50:49|15998.32
07:50:50|15998.32
07:50:51|15998.32
07:50:52|16000.64
07:50:53|16000.64
07:50:54|16000.62
07:50:55|16000.92
07:50:56|16004.02
07:50:57|16000.65
07:50:58|16002.76
07:50:59|16002.3
07:51:00|16002.3
07:51:01|16002.3
07:51:02|16002.3
07:51:03|16002.3
07:51:04|16002.3
07:51:05|16002.3
07:51:06|16002.3
07:51:08|16000.26
07:51:08|16000.26
07:51:09|16000.26
07:51:10|16000.26
07:51:11|16000.26
07:51:12|16000.26
07:51:13|16003.61
07:51:14|15999.59
07:51:15|15999.59
07:51:16|15999.59
07:51:17|15998.88
07:51:18|15998.88
07:51:19|15998.88
07:51:21|15998.88
07:51:22|15998.88
07:51:23|15998.88
07:51:24|15998.88
07:51:25|15998.88
07:51:27|15998.88
07:51:28|15998.88
07:51:30|16001.25
07:51:31|16001.21
07:51:33|16001.21
07:51:33|16001.21
07:51:35|16001.21
07:51:36|15999.8
07:51:38|15999.8
07:51:38|15999.8
07:51:39|16000.28
07:51:40|16000.28
07:51:41|16000.28
07:51:42|16000.28
07:51:43|16000.28
07:51:44|16000.28
07:51:45|16000.28
07:51:47|16000.28
07:51:48|16000.28
07:51:49|16000.28
07:51:49|16000.28
07:51:51|16000.51
07:51:52|16000.51
07:51:53|15999.72
07:51:54|16000.67
07:51:55|16000.67
07:51:56|16000.67
07:51:57|16000.67
07:51:58|16000.67
07:51:59|16000.67
07:52:00|16000.67
07:52:01|16000.67
07:52:02|16000.67
07:52:03|16000.67
07:52:04|16001.49
07:52:05|16001.08
07:52:06|16001.08
07:52:07|15998.68
07:52:07|15998.68
07:52:09|16000.46
07:52:10|16000.46
07:52:10|16000.6
07:52:12|16000.6
07:52:13|16000.7
07:52:14|16002.31
07:52:15|16002.31
07:52:15|16002.31
07:52:17|16002.31
07:52:18|16002.31
07:52:19|16002.31
07:52:20|16002.29
07:52:21|16002.29
07:52:22|16003.73
07:52:23|16003.73
07:52:23|16003.05
07:52:24|16003.05
07:52:26|16001.78
07:52:28|16001.78
07:52:29|16001.78
07:52:31|16001.78
07:52:31|16001.78
07:52:32|16001.78
07:52:34|16001.78
07:52:35|16000.53
07:52:36|16000.53
07:52:37|16000.58
07:52:39|16001.75
07:52:39|16001.75
07:52:40|16001.26
07:52:41|16001.26
07:52:42|16001.26
07:52:44|16001.26
07:52:45|16001.26
07:52:46|16001.26
07:52:47|16001.26
07:52:48|16001.26
07:52:49|16001.26
07:52:50|16001.26
07:52:50|16001.26
07:52:52|16001.07
07:52:53|16000.96
07:52:54|16000.26
07:52:55|16000.26
07:52:56|15999.92
07:52:58|15999.92
07:52:58|15999.92
07:52:59|15999.92
07:53:00|15999.92
07:53:02|16000.16
07:53:03|16000.21
07:53:04|16000.18
07:53:05|15999.74
07:53:05|16000.14
07:53:07|15999.63
07:53:08|15999.22
07:53:09|15999.76
07:53:11|15999.81
07:53:11|15999.9
07:53:12|15999.9
07:53:13|15999.9
07:53:14|15999.9
07:53:15|15999.9
07:53:16|15999.9
07:53:17|15999.9
07:53:19|15997.17
07:53:19|15996.97
07:53:20|15996.95
07:53:21|15996.86
07:53:22|15996.78
07:53:23|15999.89
07:53:24|15999.89
07:53:25|15999.29
07:53:26|16000.19
07:53:28|16000.19
07:53:30|16000.19
07:53:31|16000.19
07:53:32|16000.19
07:53:33|16000.19
07:53:35|16000.19
07:53:37|15999.74
07:53:38|16000.12
07:53:39|16000.12
07:53:39|16000.12
07:53:41|16000.12
07:53:42|16000.12
07:53:43|16000.12
07:53:43|16000.05
07:53:45|16000.2
07:53:46|15999.37
07:53:47|15999.37
07:53:48|15999.37
07:53:49|15999.37
07:53:50|16000.77
07:53:51|16000.78
07:53:53|16000.78
07:53:54|16000.26
07:53:54|16000.26
07:53:56|16000.26
07:53:56|16000.26
07:53:58|16000.26
07:53:59|16002.34
07:54:00|16001.49
07:54:00|16001.9
07:54:01|16001.25
07:54:03|16001.25
07:54:04|16001.25
07:54:05|16002.15
07:54:06|16002.34
07:54:06|16002.34
07:54:08|16002.34
07:54:09|16002.34
07:54:10|16002.34
07:54:11|16002.34
07:54:12|16002.34
07:54:13|16002.34
07:54:14|16002.34
07:54:15|16002.34
07:54:16|16002.34
07:54:17|16002.34
07:54:18|16002.34
07:54:19|16002.34
07:54:20|16002.34
07:54:21|16002.34
07:54:22|16002.34
07:54:23|16002.34
07:54:24|16002.34
07:54:25|16002.34
07:54:26|16002.34
07:54:27|16002.34
07:54:28|16002.34
07:54:29|16002.34
07:54:30|16004.77
07:54:31|16002.
07:54:33|16002.
07:54:33|16002.
07:54:35|16002.
07:54:36|16002.12
07:54:37|16002.12
07:54:38|16002.12
07:54:39|16002.12
07:54:40|16002.12
07:54:42|16002.12
07:54:42|16002.12
07:54:44|16002.12
07:54:45|16002.12
07:54:45|16002.12
07:54:47|16002.12
07:54:48|16001.72
07:54:48|16001.72
07:54:50|16001.72
07:54:51|16001.72
07:54:51|16001.72
07:54:53|16001.72
07:54:54|16001.72
07:54:55|16001.72
07:54:56|15999.11
07:54:57|15999.11
07:54:58|15999.11
07:54:59|15999.11
07:55:00|15999.11
07:55:01|15999.11
07:55:02|15999.11
07:55:03|15999.11
07:55:04|15999.11
07:55:05|15999.11
07:55:06|15996.78
07:55:07|15996.78
07:55:08|15996.78
07:55:10|15996.78
07:55:11|15996.78
07:55:12|15996.78
07:55:13|15995.41
07:55:14|15995.41
07:55:15|15994.84
07:55:17|15994.84
07:55:17|15994.84
07:55:19|15994.84
07:55:20|15994.84
07:55:20|15994.84
07:55:21|15994.84
07:55:23|15994.84
07:55:23|15994.84
07:55:25|15994.84
07:55:26|15994.84
07:55:27|15994.84
07:55:27|15994.84
07:55:28|15994.84
07:55:30|15994.84
07:55:32|15996.6
07:55:33|15997.8
07:55:34|15998.43
07:55:35|15998.43
07:55:37|15998.43
07:55:38|15998.43
07:55:39|15998.43
07:55:40|15998.43
07:55:41|15998.43
07:55:42|16000.37
07:55:43|16000.37
07:55:44|16000.37
07:55:45|16000.37
07:55:46|16000.37
07:55:47|16000.37
07:55:48|16000.37
07:55:49|16000.37
07:55:51|16000.82
07:55:52|16002.18
07:55:53|16002.18
07:55:54|16002.18
07:55:55|16001.98
07:55:56|16002.55
07:55:56|16002.32
07:55:58|16002.32
07:56:00|16002.22
07:56:00|16002.22
07:56:01|16002.22
07:56:03|16003.37
07:56:04|16003.37
07:56:05|16003.37
07:56:05|16003.37
07:56:06|16003.37
07:56:07|16003.37
07:56:09|16003.37
07:56:09|16003.37
07:56:10|16003.37
07:56:12|16003.37
07:56:12|16003.37
07:56:14|16003.26
07:56:15|16001.59
07:56:16|16001.59
07:56:16|16003.41
07:56:17|16003.41
07:56:19|16003.41
07:56:20|16003.41
07:56:21|16002.97
07:56:22|16002.97
07:56:23|16002.97
07:56:23|16002.97
07:56:25|16002.97
07:56:26|16002.97
07:56:26|16002.97
07:56:28|16002.97
07:56:29|16002.97
07:56:29|16002.97
07:56:31|16002.97
07:56:33|16002.97
07:56:34|16002.97
07:56:35|16002.97
07:56:37|16002.97
07:56:38|16002.97
07:56:40|16002.97
07:56:41|16002.97
07:56:42|16002.97
07:56:44|16002.97
07:56:44|16002.97
07:56:45|16002.97
07:56:46|16002.97
07:56:47|16002.97
07:56:48|16002.97
07:56:50|16002.97
07:56:51|16003.72
07:56:52|16003.72
07:56:53|16003.72
07:56:54|16003.81
07:56:55|16003.81
07:56:56|16003.81
07:56:57|16003.12
07:56:58|16004.78
07:56:59|16004.78
07:57:00|16005.26
07:57:01|16005.18
07:57:02|16005.21
07:57:03|16005.21
07:57:04|16005.13
07:57:05|16004.98
07:57:06|16004.98
07:57:07|16004.98
07:57:07|16004.98
07:57:09|16004.98
07:57:10|16002.65
07:57:11|16001.54
07:57:12|16001.54
07:57:13|16001.54
07:57:14|16001.54
07:57:15|16002.34
07:57:15|16001.68
07:57:16|16001.68
07:57:18|16001.68
07:57:19|16000.75
07:57:20|16000.75
07:57:21|16000.75
07:57:22|16000.75
07:57:23|16000.75
07:57:24|16000.75
07:57:25|16000.75
07:57:26|16000.75
07:57:27|16000.75
07:57:28|16000.75
07:57:30|16000.75
07:57:30|16000.75
07:57:32|15999.08
07:57:34|16000.59
07:57:35|16000.59
07:57:36|15997.83
07:57:37|15997.83
07:57:38|16000.63
07:57:40|16000.68
07:57:41|16001.37
07:57:42|16001.37
07:57:43|16000.67
07:57:44|16000.67
07:57:45|16000.67
07:57:46|16000.67
07:57:47|16000.76
07:57:49|16001.54
07:57:49|16001.77
07:57:51|16002.31
07:57:52|16002.04
07:57:53|16001.63
07:57:54|16001.97
07:57:56|16001.97
07:57:57|16001.13
07:57:58|16001.43
07:57:59|16000.84
07:58:01|16000.84
07:58:01|16000.83
07:58:02|16000.83
07:58:03|16000.83
07:58:04|16000.83
07:58:05|16000.43
07:58:06|16000.62
07:58:07|16000.62
07:58:08|16000.62
07:58:09|16000.62
07:58:10|15999.73
07:58:11|15999.33
07:58:12|15999.27
07:58:13|16000.
07:58:14|16000.
07:58:15|16000.
07:58:16|15998.03
07:58:17|15998.03
07:58:18|15998.43
07:58:19|15998.03
07:58:20|15998.03
07:58:21|15997.75
07:58:22|15997.75
07:58:23|15997.75
07:58:24|15997.75
07:58:25|15997.75
07:58:26|15997.75
07:58:27|15997.75
07:58:28|15997.75
07:58:29|15997.75
07:58:30|15998.16
07:58:31|15998.16
07:58:33|15997.76
07:58:35|15997.76
07:58:35|16000.11
07:58:37|16001.25
07:58:38|16001.25
07:58:39|16000.19
07:58:40|16000.19
07:58:41|15997.98
07:58:42|15997.98
07:58:43|15997.98
07:58:45|15997.98
07:58:45|15997.98
07:58:47|15997.98
07:58:48|15997.98
07:58:49|15997.98
07:58:50|15997.98
07:58:51|15997.98
07:58:53|15997.98
07:58:53|15997.98
07:58:55|15997.98
07:58:56|15997.98
07:58:56|15997.98
07:58:58|15999.66
07:58:59|15999.66
07:58:59|15999.66
07:59:01|15999.66
07:59:02|15999.66
07:59:03|15999.66
07:59:05|15999.66
07:59:06|15999.66
07:59:07|15996.31
07:59:08|15996.31
07:59:09|15996.31
07:59:09|15997.52
07:59:11|15997.52
07:59:12|15997.52
07:59:13|15998.5
07:59:13|15999.23
07:59:15|15998.38
07:59:16|15995.69
07:59:16|15995.69
07:59:17|15995.69
07:59:18|15995.69
07:59:20|15995.71
07:59:20|15995.43
07:59:22|15995.71
07:59:23|15995.71
07:59:23|15995.71
07:59:25|15995.71
07:59:26|15995.71
07:59:26|15995.71
07:59:27|15995.71
07:59:28|15995.71
07:59:29|15996.84
07:59:30|15996.84
07:59:31|15996.84
07:59:33|15996.84
07:59:35|15996.84
07:59:36|15994.5
07:59:38|15995.4
07:59:38|15995.4
07:59:40|15995.4
07:59:42|15995.4
07:59:42|15995.4
07:59:43|15995.4
07:59:44|15995.4
07:59:45|15995.74
07:59:46|15996.14
07:59:47|15996.14
07:59:48|15996.14
07:59:49|15996.14
07:59:50|15996.14
07:59:51|15996.14
07:59:52|15996.14
07:59:53|15996.14
07:59:54|15993.3
07:59:55|15993.3
07:59:56|15993.3
07:59:57|15995.73
07:59:58|15995.73
07:59:59|15994.11
08:00:00|15994.11
08:00:01|15995.29
08:00:02|15995.29
08:00:03|15995.01
08:00:04|15995.01
08:00:05|15993.28
08:00:06|15993.28
08:00:07|15993.24
08:00:08|15993.24
08:00:09|15995.01
08:00:10|15995.01
08:00:11|15995.14
08:00:12|15993.89
08:00:13|15994.88
08:00:14|15994.46
08:00:16|15993.13
08:00:16|15993.14
08:00:17|15994.84
08:00:18|15994.84
08:00:19|15994.84
08:00:21|15995.24
08:00:22|15995.24
08:00:22|15994.26
08:00:24|15996.69
08:00:25|15995.3
08:00:25|15995.58
08:00:26|15996.05
08:00:28|15995.98
08:00:29|15996.19
08:00:29|15995.8
08:00:30|15996.11
08:00:32|16000.14
08:00:32|15999.26
08:00:34|15999.65
08:00:34|16000.3
08:00:36|16000.3
08:00:38|16000.3
08:00:39|15999.4
08:00:40|15999.4
08:00:40|15998.94
08:00:41|16000.73
08:00:42|16000.73
08:00:44|16000.73
08:00:44|16000.73
08:00:46|16000.73
08:00:47|16001.74
08:00:47|16001.74
08:00:48|16000.81
08:00:50|16000.4
08:00:50|16000.4
08:00:52|16000.4
08:00:53|16000.4
08:00:54|16000.4
08:00:55|16000.4
08:00:56|16000.4
08:00:57|16000.4
08:00:58|16000.4
08:00:59|16000.96
08:01:00|16000.96
08:01:01|16000.96
08:01:02|16000.96
08:01:03|16000.96
08:01:04|16000.96
08:01:05|16000.96
08:01:06|15999.85
08:01:07|16001.32
08:01:08|16001.32
08:01:09|16001.32
08:01:10|16001.32
08:01:11|16002.26
08:01:12|16002.26
08:01:13|16002.26
08:01:14|16002.26
08:01:15|16002.26
08:01:16|16002.26
08:01:17|16003.94
08:01:18|16004.99
08:01:19|16004.99
08:01:20|16003.3
08:01:21|16002.17
08:01:22|16002.17
08:01:23|16004.78
08:01:24|16004.78
08:01:25|16004.78
08:01:26|16005.19
08:01:27|16005.98
08:01:28|16005.58
08:01:29|16005.58
08:01:30|16005.58
08:01:31|16003.81
08:01:32|16003.81
08:01:33|16003.81
08:01:34|16003.81
08:01:35|16003.81
08:01:37|16005.12
08:01:38|16005.12
08:01:39|16006.48
08:01:40|16006.69
08:01:42|16005.79
08:01:43|16005.4
08:01:44|16005.31
08:01:45|16005.84
08:01:46|16005.34
08:01:47|16005.34
08:01:48|16005.34
08:01:49|16005.34
08:01:50|16005.34
08:01:51|16006.4
08:01:53|16006.4
08:01:53|16006.4
08:01:54|16002.25
08:01:55|16001.64
08:01:57|16000.79
08:01:58|16000.79
08:01:59|16000.79
08:02:00|16000.78
08:02:01|16001.04
08:02:02|16001.31
08:02:03|16001.48
08:02:04|16001.48
08:02:05|16001.48
08:02:06|16003.21
08:02:07|16003.21
08:02:08|16003.69
08:02:09|16003.92
08:02:10|16004.21
08:02:11|16004.21
08:02:12|16004.07
08:02:13|16004.09
08:02:14|16004.1
08:02:15|16008.07
08:02:16|16008.07
08:02:17|16008.07
08:02:18|16008.07
08:02:19|16008.07
08:02:20|16003.79
08:02:21|16003.26
08:02:22|16001.42
08:02:23|16002.74
08:02:24|16002.73
08:02:25|16000.79
08:02:26|16000.79
08:02:27|16000.79
08:02:28|16000.56
08:02:29|16000.03
08:02:30|16000.03
08:02:31|16000.17
08:02:32|15999.63
08:02:33|15999.63
08:02:35|15999.63
08:02:36|16000.01
08:02:37|15999.96
08:02:39|15999.96
08:02:40|15999.96
08:02:41|15999.96
08:02:42|15999.76
08:02:43|15999.76
08:02:44|15999.76
08:02:46|16000.54
08:02:47|16000.54
08:02:48|16002.7
08:02:49|16002.7
08:02:50|16002.7
08:02:51|16002.7
08:02:51|16002.7
08:02:53|16002.7
08:02:54|16002.7
08:02:55|16002.7
08:02:56|16002.7
08:02:57|16002.31
08:02:58|16002.31
08:02:59|16002.31
08:03:00|16002.31
08:03:01|16002.31
08:03:02|16002.31
08:03:03|16002.31
08:03:04|16002.31
08:03:05|16002.31
08:03:06|16002.31
08:03:07|16002.31
08:03:08|16002.31
08:03:09|16002.31
08:03:10|16004.78
08:03:11|16005.23
08:03:12|16005.36
08:03:13|16006.31
08:03:14|16006.54
08:03:15|16003.5
08:03:16|16003.5
08:03:17|16003.5
08:03:18|16003.5
08:03:19|16006.43
08:03:19|16006.43
08:03:21|16006.43
08:03:22|16006.91
08:03:23|16005.81
08:03:24|16006.85
08:03:25|16006.85
08:03:26|16006.85
08:03:27|16006.85
08:03:28|16006.85
08:03:29|16006.99
08:03:30|16006.58
08:03:31|16006.58
08:03:32|16006.41
08:03:33|16006.91
08:03:34|16006.91
08:03:35|16006.91
08:03:36|16006.73
08:03:37|16006.73
08:03:39|16006.73
08:03:39|16006.73
08:03:40|16004.33
08:03:42|16004.33
08:03:44|16004.33
08:03:44|16005.01
08:03:45|16005.76
08:03:46|16004.44
08:03:48|16004.45
08:03:49|16004.45
08:03:50|16005.34
08:03:51|16005.34
08:03:52|16005.32
08:03:53|16005.31
08:03:54|16004.42
08:03:55|16004.41
08:03:56|16004.41
08:03:57|16005.22
08:03:58|16004.81
08:04:00|16004.81
08:04:01|16004.81
08:04:01|16004.81
08:04:03|16003.43
08:04:04|16003.3
08:04:05|16003.3
08:04:06|16003.3
08:04:07|16004.27
08:04:08|16004.27
08:04:09|16004.29
08:04:10|16004.25
08:04:11|16004.25
08:04:12|16004.25
08:04:14|16004.25
08:04:14|16004.25
08:04:15|16003.63
08:04:16|16003.9
08:04:17|16003.88
08:04:18|16003.88
08:04:19|16003.88
08:04:20|16003.88
08:04:21|16003.88
08:04:22|16003.88
08:04:23|16004.15
08:04:25|16003.71
08:04:26|16002.7
08:04:26|16002.63
08:04:27|16002.63
08:04:28|16002.63
08:04:29|16002.63
08:04:31|16002.63
08:04:31|16002.63
08:04:32|16002.63
08:04:33|16004.12
08:04:35|16003.66
08:04:35|16003.66
08:04:36|16003.66
08:04:37|16003.6
08:04:39|16003.6
08:04:41|16003.6
08:04:41|16003.6
08:04:43|16000.88
08:04:44|16000.88
08:04:45|16002.18
08:04:46|16001.72
08:04:47|16001.72
08:04:48|16003.7
08:04:49|16003.7
08:04:50|16003.7
08:04:51|16001.98
08:04:52|16001.98
08:04:53|16001.98
08:04:54|16001.98
08:04:55|16001.98
08:04:56|16001.98
08:04:57|16002.94
08:04:58|16002.94
08:04:59|16002.94
08:05:00|16002.94
08:05:01|16002.94
08:05:03|16002.94
08:05:04|16002.94
08:05:05|16003.79
08:05:06|16003.43
08:05:07|16003.43
08:05:08|16004.1
08:05:09|16004.1
08:05:10|16004.1
08:05:11|16004.1
08:05:12|16004.78
08:05:13|16004.7
08:05:14|16004.16
08:05:15|16003.04
08:05:16|16004.49
08:05:17|16004.49
08:05:18|16006.36
08:05:19|16005.94
08:05:20|16005.94
08:05:21|16005.94
08:05:22|16005.94
08:05:23|16005.32
08:05:24|16005.32
08:05:25|16005.32
08:05:26|16004.07
08:05:27|16004.07
08:05:28|16004.07
08:05:29|16004.07
08:05:30|16004.07
08:05:31|16005.83
08:05:32|16005.87
08:05:33|16005.87
08:05:34|16006.7
08:05:35|16006.7
08:05:36|16006.7
08:05:37|16006.7
08:05:38|16004.25
08:05:40|16004.25
08:05:41|16004.1
08:05:42|16004.11
08:05:44|16003.95
08:05:45|16003.94
08:05:47|16003.94
08:05:48|16003.94
08:05:49|16003.64
08:05:50|16002.16
08:05:51|16002.16
08:05:52|16005.42
08:05:53|16005.83
08:05:54|16005.83
08:05:55|16005.83
08:05:56|16005.83
08:05:57|16005.83
08:05:58|16003.04
08:05:59|16003.04
08:06:00|16003.04
08:06:02|16003.04
08:06:03|16003.04
08:06:03|16003.04
08:06:05|16003.76
08:06:06|16003.76
08:06:07|16003.76
08:06:08|16005.76
08:06:09|16005.76
08:06:10|16005.76
08:06:11|16005.76
08:06:12|16005.76
08:06:13|16005.76
08:06:13|16005.81
08:06:15|16006.21
08:06:16|16006.5
08:06:16|16006.53
08:06:18|16006.49
08:06:19|16006.48
08:06:20|16006.48
08:06:21|16006.48
08:06:22|16007.31
08:06:23|16005.31
08:06:24|16005.31
08:06:25|16006.93
08:06:26|16006.93
08:06:27|16006.93
08:06:28|16006.93
08:06:28|16006.93
08:06:29|16006.93
08:06:30|16006.37
08:06:31|16006.37
08:06:33|16006.37
08:06:34|16006.37
08:06:35|16006.37
08:06:35|16006.37
08:06:37|16006.37
08:06:37|16006.37
08:06:39|16006.37
08:06:40|16006.37
08:06:42|16006.37
08:06:43|16006.37
08:06:45|16004.85
08:06:46|16003.69
08:06:48|16003.26
08:06:49|16003.26
08:06:50|16003.26
08:06:51|16003.7
08:06:52|16004.73
08:06:53|16004.73
08:06:55|16004.73
08:06:55|16005.
08:06:56|16005.
08:06:57|16007.4
08:06:58|16008.36
08:06:59|16008.63
08:07:01|16008.36
08:07:02|16008.78
08:07:03|16009.
08:07:04|16009.02
08:07:05|16009.01
08:07:06|16008.97
08:07:07|16009.26
08:07:08|16009.23
08:07:09|16009.23
08:07:11|16009.03
08:07:12|16010.11
08:07:12|16010.11
08:07:13|16010.11
08:07:15|16010.11
08:07:16|16010.11
08:07:17|16010.11
08:07:17|16009.1
08:07:18|16009.1
08:07:20|16009.67
08:07:20|16009.67
08:07:21|16009.67
08:07:22|16010.68
08:07:23|16010.68
08:07:24|16010.68
08:07:26|16010.68
08:07:27|16010.68
08:07:28|16010.83
08:07:28|16010.83
08:07:30|16010.83
08:07:31|16011.9
08:07:31|16011.9
08:07:33|16011.9
08:07:33|16011.9
08:07:35|16011.9
08:07:36|16011.9
08:07:37|16011.9
08:07:38|16010.01
08:07:39|16010.01
08:07:40|16010.01
08:07:41|16010.01
08:07:43|16010.01
08:07:44|16010.01
08:07:45|16010.01
08:07:45|16010.01
08:07:48|16010.01
08:07:49|16010.01
08:07:50|16010.01
08:07:51|16010.01
08:07:52|16010.01
08:07:53|16010.01
08:07:54|16010.01
08:07:55|16010.01
08:07:56|16010.01
08:07:57|16010.59
08:07:59|16010.83
08:07:59|16010.96
08:08:01|16010.97
08:08:02|16009.27
08:08:03|16009.6
08:08:03|16011.46
08:08:05|16011.46
08:08:06|16012.64
08:08:07|16013.29
08:08:08|16013.29
08:08:09|16013.05
08:08:10|16012.92
08:08:11|16013.05
08:08:12|16012.99
08:08:14|16013.48
08:08:15|16013.71
08:08:16|16014.39
08:08:17|16014.34
08:08:18|16014.34
08:08:19|16013.87
08:08:20|16013.87
08:08:21|16014.13
08:08:22|16014.13
08:08:23|16014.13
08:08:24|16011.13
08:08:25|16011.88
08:08:26|16011.88
08:08:27|16011.88
08:08:28|16011.88
08:08:29|16011.88
08:08:30|16012.75
08:08:31|16012.8
08:08:32|16012.8
08:08:33|16012.8
08:08:34|16011.01
08:08:35|16011.01
08:08:36|16012.5
08:08:37|16012.5
08:08:38|16012.5
08:08:39|16013.06
08:08:40|16013.06
08:08:41|16013.06
08:08:42|16013.06
08:08:44|16012.45
08:08:45|16013.07
08:08:46|16014.01
08:08:47|16014.01
08:08:48|16014.4
08:08:49|16014.4
08:08:50|16014.4
08:08:51|16014.4
08:08:52|16014.4
08:08:53|16014.05
08:08:55|16013.91
08:08:56|16013.91
08:08:57|16013.91
08:08:57|16014.41
08:08:59|16014.41
08:09:00|16014.41
08:09:01|16013.37
08:09:02|16013.37
08:09:03|16013.37
08:09:04|16013.78
08:09:05|16014.39
08:09:06|16013.78
08:09:07|16015.
08:09:08|16014.39
08:09:10|16014.4
08:09:10|16013.04
08:09:11|16013.04
08:09:12|16013.04
08:09:13|16013.04
08:09:14|16013.04
08:09:15|16013.04
08:09:16|16013.04
08:09:17|16013.04
08:09:18|16013.04
08:09:19|16013.04
08:09:20|16008.53
08:09:21|16010.01
08:09:22|16010.01
08:09:23|16006.97
08:09:24|16006.97
08:09:26|16006.97
08:09:26|16006.56
08:09:27|16007.56
08:09:28|16007.56
08:09:29|16007.56
08:09:31|16007.56
08:09:31|16007.56
08:09:33|16007.56
08:09:33|16006.58
08:09:35|16006.58
08:09:36|16006.58
08:09:37|16006.58
08:09:37|16006.58
08:09:39|16006.58
08:09:40|16006.58
08:09:41|16006.58
08:09:41|16006.15
08:09:42|16006.15
08:09:44|16006.15
08:09:46|16006.15
08:09:46|16006.15
08:09:48|16006.15
08:09:49|16006.13
08:09:50|16006.13
08:09:51|16006.16
08:09:52|16006.16
08:09:53|16006.16
08:09:54|16006.16
08:09:55|16006.54
08:09:56|16006.54
08:09:57|16006.54
08:09:59|16006.33
08:10:00|16006.33
08:10:00|16004.45
08:10:03|16004.45
08:10:03|16004.45
08:10:04|16004.45
08:10:05|16006.15
08:10:06|16006.15
08:10:07|16006.15
08:10:08|16006.15
08:10:09|16006.15
08:10:10|16006.15
08:10:11|16006.15
08:10:12|16006.56
08:10:13|16007.26
08:10:15|16007.51
08:10:15|16007.51
08:10:17|16008.82
08:10:18|16008.82
08:10:19|16008.82
08:10:19|16008.82
08:10:21|16008.82
08:10:22|16008.82
08:10:23|16007.37
08:10:24|16007.37
08:10:25|16007.37
08:10:26|16007.37
08:10:27|16007.37
08:10:27|16007.37
08:10:29|16007.37
08:10:30|16007.37
08:10:31|16007.37
08:10:32|16007.37
08:10:33|16006.79
08:10:34|16006.79
08:10:35|16006.79
08:10:36|16006.79
08:10:37|16006.79
08:10:38|16006.79
08:10:40|16006.79
08:10:41|16006.79
08:10:41|16005.53
08:10:42|16005.53
08:10:43|16005.53
08:10:45|16005.53
08:10:46|16005.53
08:10:47|16005.53
08:10:48|16005.53
08:10:49|16004.78
08:10:50|16004.78
08:10:51|16004.78
08:10:53|16001.51
08:10:54|16001.51
08:10:55|16001.51
08:10:56|16001.51
08:10:58|16001.51
08:10:59|16001.64
08:10:59|16001.64
08:11:01|16001.64
08:11:02|16001.62
08:11:03|16002.32
08:11:05|16002.32
08:11:05|16002.32
08:11:06|16002.32
08:11:07|16002.32
08:11:08|16000.01
08:11:09|16000.
08:11:10|16000.
08:11:12|16000.
08:11:13|16000.
08:11:14|15999.68
08:11:15|15999.86
08:11:16|15999.86
08:11:17|15999.65
08:11:18|15999.65
08:11:19|15999.65
08:11:20|15997.11
08:11:21|15997.11
08:11:21|15997.11
08:11:22|15997.11
08:11:24|15997.11
08:11:25|15997.11
08:11:26|15998.64
08:11:27|15998.64
08:11:28|15998.28
08:11:29|15999.04
08:11:30|15999.04
08:11:31|15999.04
08:11:32|15999.04
08:11:33|15999.04
08:11:34|15997.87
08:11:35|15997.87
08:11:36|15997.87
08:11:37|15997.87
08:11:38|15997.87
08:11:39|15997.87
08:11:40|15997.87
08:11:41|15997.87
08:11:43|15997.87
08:11:43|15997.87
08:11:45|15999.51
08:11:46|15999.51
08:11:47|15999.52
08:11:49|15999.53
08:11:49|15999.53
08:11:51|15999.53
08:11:52|15999.53
08:11:53|15999.53
08:11:54|16001.36
08:11:55|16001.36
08:11:56|16001.36
08:11:57|16001.36
08:11:59|16001.36
08:12:00|16001.36
08:12:01|16001.36
08:12:02|16001.36
08:12:03|16001.36
08:12:04|15998.41
08:12:05|15998.41
08:12:06|15998.41
08:12:07|15998.41
08:12:08|15998.41
08:12:09|15998.41
08:12:10|15998.41
08:12:11|15998.41
08:12:12|15998.41
08:12:13|16000.08
08:12:14|16000.08
08:12:15|16000.08
08:12:16|16001.58
08:12:17|16001.58
08:12:18|16001.58
08:12:19|16001.58
08:12:20|16001.58
08:12:21|16001.58
08:12:22|16001.58
08:12:23|16001.58
08:12:24|16001.58
08:12:25|16001.58
08:12:27|15999.95
08:12:28|16003.9
08:12:28|16003.9
08:12:29|16000.93
08:12:31|16000.93
08:12:31|16000.93
08:12:33|16000.93
08:12:33|16000.93
08:12:35|16000.93
08:12:35|16000.93
08:12:37|16001.29
08:12:37|16001.29
08:12:39|16001.31
08:12:40|16001.3
08:12:41|16001.3
08:12:42|16000.36
08:12:43|16000.36
08:12:44|16000.36
08:12:44|16000.36
08:12:45|16000.36
08:12:47|16000.1
08:12:49|16000.36
08:12:50|16000.36
08:12:51|16000.36
08:12:52|16000.36
08:12:53|16000.36
08:12:54|16001.48
08:12:55|16001.48
08:12:56|16001.48
08:12:57|16001.48
08:12:59|16001.48
08:13:01|16001.48
08:13:01|16001.48
08:13:02|16001.48
08:13:03|16001.48
08:13:04|16001.48
08:13:06|16001.36
08:13:06|16001.36
08:13:07|16001.36
08:13:08|16001.36
08:13:09|16001.36
08:13:11|16001.36
08:13:12|16000.96
08:13:13|16000.96
08:13:14|16000.96
08:13:15|16000.96
08:13:16|16000.96
08:13:17|16000.96
08:13:18|16000.96
08:13:18|16000.96
08:13:20|16000.96
08:13:21|16000.96
08:13:22|16000.96
08:13:23|16000.96
08:13:24|15999.7
08:13:25|15999.7
08:13:26|15999.7
08:13:27|15999.7
08:13:28|15999.7
08:13:29|15999.7
08:13:30|15999.7
08:13:31|15999.7
08:13:32|15999.7
08:13:33|15999.7
08:13:34|15999.7
08:13:35|15999.7
08:13:36|15997.81
08:13:37|15997.81
08:13:38|15997.81
08:13:39|15997.81
08:13:40|15997.81
08:13:41|15997.81
08:13:42|15997.81
08:13:43|15997.81
08:13:44|15998.53
08:13:45|15998.53
08:13:46|15998.53
08:13:47|15998.53
08:13:49|15998.53
08:13:50|15995.39
08:13:51|15998.32
08:13:53|15998.32
08:13:54|15998.32
08:13:54|15998.32
08:13:56|15998.32
08:13:58|15999.75
08:13:58|15999.76
08:14:00|15999.89
08:14:01|15997.86
08:14:02|15996.92
08:14:03|15996.92
08:14:04|15996.92
08:14:05|15998.2
08:14:06|15998.2
08:14:07|15998.2
08:14:08|15998.2
08:14:09|15998.26
08:14:10|15998.64
08:14:11|15998.64
08:14:12|15998.65
08:14:13|15998.65
08:14:14|15998.26
08:14:15|15996.84
08:14:16|15998.5
08:14:17|15996.78
08:14:18|15996.78
08:14:19|15997.78
08:14:20|15997.78
08:14:21|15997.78
08:14:22|15997.78
08:14:23|15997.78
08:14:24|15996.95
08:14:25|15997.99
08:14:26|15997.99
08:14:27|15997.99
08:14:28|15997.99
08:14:29|15997.99
08:14:30|15997.99
08:14:31|15997.99
08:14:32|15997.99
08:14:33|15997.56
08:14:34|15997.79
08:14:35|15997.79
08:14:36|15997.89
08:14:37|15997.89
08:14:39|15997.93
08:14:40|15997.93
08:14:41|15997.93
08:14:43|15997.93
08:14:43|15997.93
08:14:44|15997.93
08:14:45|15997.95
08:14:46|15998.04
08:14:48|15997.75
08:14:49|15997.75
08:14:51|15997.75
08:14:51|15997.99
08:14:54|16000.78
08:14:55|16001.53
08:14:56|16001.53
08:14:57|16001.53
08:14:59|16000.36
08:15:00|16000.36
08:15:01|16000.77
08:15:02|16000.24
08:15:04|16000.24
08:15:05|16001.85
08:15:05|16001.85
08:15:07|16001.85
08:15:08|16001.85
08:15:09|16001.85
08:15:10|16002.08
08:15:11|16001.87
08:15:12|16001.95
08:15:13|16001.31
08:15:14|15999.94
08:15:15|15999.94
08:15:16|15999.94
08:15:17|16001.54
08:15:18|16000.31
08:15:19|16001.34
08:15:20|16001.38
08:15:21|16001.38
08:15:22|16001.59
08:15:23|16001.66
08:15:25|16002.07
08:15:25|16000.26
08:15:26|16001.8
08:15:27|16000.57
08:15:28|16000.57
08:15:30|16000.57
08:15:30|16000.57
08:15:31|15998.8
08:15:32|15998.8
08:15:33|15998.8
08:15:35|15998.8
08:15:35|15995.05
08:15:36|15995.05
08:15:37|15996.18
08:15:38|15996.18
08:15:39|15994.83
08:15:40|15994.83
08:15:41|15993.3
08:15:42|15993.3
08:15:43|15993.3
08:15:44|15993.3
08:15:45|15993.3
08:15:46|15993.3
08:15:47|15994.7
08:15:48|15994.7
08:15:50|15995.76
08:15:50|15995.76
08:15:52|15996.56
08:15:53|15996.56
08:15:55|15996.4
08:15:55|15997.23
08:15:57|15995.78
08:15:58|15995.78
08:15:59|15995.78
08:16:00|15995.62
08:16:01|15995.5
08:16:02|15996.32
08:16:04|15995.83
08:16:04|15995.04
08:16:05|15995.04
08:16:06|15995.04
08:16:08|15994.68
08:16:08|15995.04
08:16:09|15995.02
08:16:10|15995.83
08:16:12|15995.42
08:16:13|15995.43
08:16:14|15994.65
08:16:15|15994.65
08:16:16|15994.65
08:16:17|15995.13
08:16:18|15995.13
08:16:19|15995.84
08:16:20|15995.84
08:16:21|15995.84
08:16:22|15995.84
08:16:23|15995.45
08:16:24|15995.73
08:16:25|15995.73
08:16:26|15995.73
08:16:27|15995.73
08:16:28|15996.11
08:16:29|15996.38
08:16:30|15996.39
08:16:31|15995.33
08:16:32|15995.62
08:16:34|15995.26
08:16:35|15995.69
08:16:35|15995.69
08:16:36|15995.69
08:16:38|15995.69
08:16:38|15994.04
08:16:40|15994.04
08:16:41|15993.98
08:16:41|15994.32
08:16:42|15994.32
08:16:44|15994.31
08:16:45|15994.31
08:16:46|15994.31
08:16:47|15994.31
08:16:48|15994.31
08:16:49|15994.31
08:16:50|15994.31
08:16:51|15993.17
08:16:53|15993.17
08:16:54|15993.17
08:16:55|15993.17
08:16:57|15993.17
08:16:57|15992.78
08:16:58|15992.78
08:16:59|15992.78
08:17:00|15992.78
08:17:02|15992.39
08:17:03|15994.39
08:17:04|15994.39
08:17:05|15995.92
08:17:06|15994.3
08:17:08|15994.3
08:17:08|15994.3
08:17:09|15994.3
08:17:10|15994.3
08:17:12|15994.3
08:17:13|15992.63
08:17:14|15992.63
08:17:15|15992.63
08:17:16|15992.63
08:17:17|15992.63
08:17:18|15992.94
08:17:19|15992.94
08:17:20|15992.94
08:17:21|15992.94
08:17:22|15992.94
08:17:23|15992.94
08:17:24|15992.94
08:17:25|15992.94
08:17:26|15991.39
08:17:27|15991.39
08:17:28|15991.39
08:17:29|15991.39
08:17:30|15991.39
08:17:31|15992.5
08:17:32|15992.5
08:17:33|15992.5
08:17:35|15992.5
08:17:35|15992.5
08:17:36|15992.5
08:17:38|15992.5
08:17:39|15992.5
08:17:40|15992.5
08:17:41|15992.5
08:17:42|15992.5
08:17:43|15992.5
08:17:44|15992.5
08:17:45|15992.5
08:17:46|15992.5
08:17:47|15992.5
08:17:48|15992.5
08:17:49|15992.5
08:17:50|15992.5
08:17:51|15992.5
08:17:52|15991.41
08:17:54|15991.41
08:17:55|15992.69
08:17:56|15992.69
08:17:58|15993.62
08:17:59|15993.62
08:18:00|15993.62
08:18:01|15993.78
08:18:02|15993.78
08:18:03|15993.78
08:18:04|15993.78
08:18:05|15993.38
08:18:06|15993.38
08:18:07|15993.38
08:18:08|15993.47
08:18:09|15993.47
08:18:10|15994.75
08:18:11|15994.33
08:18:12|15994.33
08:18:13|15994.33
08:18:14|15994.33
08:18:15|15994.33
08:18:16|15994.33
08:18:17|15994.33
08:18:18|15993.
08:18:19|15993.
08:18:20|15993.
08:18:22|15993.
08:18:22|15993.
08:18:23|15993.
08:18:24|15993.
08:18:25|15994.17
08:18:26|15994.17
08:18:27|15994.17
08:18:28|15994.17
08:18:29|15994.17
08:18:30|15994.17
08:18:31|15994.17
08:18:33|15994.17
08:18:33|15994.17
08:18:34|15994.17
08:18:35|15994.17
08:18:36|15992.57
08:18:38|15992.57
08:18:38|15992.57
08:18:39|15992.57
08:18:41|15992.57
08:18:41|15992.57
08:18:42|15992.57
08:18:44|15992.57
08:18:45|15992.57
08:18:45|15992.57
08:18:46|15992.57
08:18:47|15993.8
08:18:49|15993.8
08:18:50|15993.8
08:18:51|15993.85
08:18:52|15993.85
08:18:54|15993.91
08:18:56|15993.91
08:18:57|15993.15
08:18:59|15992.86
08:19:00|15992.86
08:19:00|15992.86
08:19:02|15992.86
08:19:03|15992.86
08:19:04|15992.86
08:19:05|15992.86
08:19:06|15992.86
08:19:07|15992.86
08:19:09|15992.86
08:19:10|15992.86
08:19:11|15992.86
08:19:12|15992.86
08:19:13|15992.86
08:19:14|15993.32
08:19:14|15993.32
08:19:15|15993.51
08:19:17|15993.51
08:19:18|15993.51
08:19:19|15993.51
08:19:20|15993.51
08:19:21|15993.51
08:19:22|15994.21
08:19:23|15994.21
08:19:24|15994.59
08:19:25|15994.59
08:19:26|15992.88
08:19:26|15992.88
08:19:27|15993.77
08:19:29|15993.77
08:19:30|15993.77
08:19:31|15993.77
08:19:31|15993.77
08:19:33|15993.65
08:19:34|15993.65
08:19:35|15993.9
08:19:36|15993.9
08:19:37|15993.9
08:19:38|15993.9
08:19:39|15993.9
08:19:40|15993.9
08:19:41|15992.76
08:19:42|15992.76
08:19:43|15992.76
08:19:44|15992.76
08:19:45|15992.76
08:19:46|15993.08
08:19:47|15995.22
08:19:48|15995.22
08:19:49|15995.98
08:19:50|15995.98
08:19:51|15995.98
08:19:52|15995.98
08:19:53|15995.98
08:19:55|15995.98
08:19:56|15995.98
08:19:57|15995.98
08:19:58|15993.25
08:19:59|15993.25
08:20:00|15993.25
08:20:01|15993.25
08:20:02|15993.25
08:20:03|15993.25
08:20:05|15993.26
08:20:06|15993.26
08:20:07|15993.26
08:20:08|15993.26
08:20:09|15993.5
08:20:10|15993.87
08:20:11|15996.44
08:20:12|15994.95
08:20:13|15994.97
08:20:14|15994.55
08:20:16|15994.55
08:20:17|15993.9
08:20:18|15994.29
08:20:18|15995.94
08:20:20|15997.13
08:20:20|15999.31
08:20:22|15999.31
08:20:22|15999.31
08:20:24|15997.25
08:20:25|15997.25
08:20:25|15997.25
08:20:27|15997.25
08:20:28|15997.25
08:20:28|15997.66
08:20:30|15996.71
08:20:31|15996.71
08:20:32|15997.17
08:20:32|15997.17
08:20:33|15997.17
08:20:34|15997.17
08:20:36|15997.17
08:20:37|15997.17
08:20:38|15997.17
08:20:39|15997.17
08:20:40|15998.76
08:20:41|15998.76
08:20:42|15998.76
08:20:43|15998.76
08:20:44|15998.76
08:20:45|15998.76
08:20:47|15998.76
08:20:48|15998.76
08:20:48|16000.34
08:20:49|16000.34
08:20:51|16000.27
08:20:51|16000.09
08:20:52|16000.09
08:20:53|16000.09
08:20:55|16000.09
08:20:57|15999.76
08:20:58|15999.76
08:21:00|15999.76
08:21:01|15999.76
08:21:02|15999.76
08:21:03|15998.62
08:21:04|15998.03
08:21:05|15998.03
08:21:06|15998.03
08:21:07|15998.03
08:21:08|15998.03
08:21:09|15999.34
08:21:11|15999.6
08:21:12|15999.6
08:21:13|15999.6
08:21:15|15999.6
08:21:16|15999.6
08:21:16|15999.6
08:21:18|15998.55
08:21:19|15998.55
08:21:20|15998.55
08:21:20|15998.55
08:21:21|15998.55
08:21:22|15998.55
08:21:23|15998.55
08:21:24|15998.55
08:21:26|15998.55
08:21:27|15998.55
08:21:27|15998.55
08:21:29|15998.55
08:21:30|15998.55
08:21:31|16000.37
08:21:32|16002.37
08:21:33|16000.54
08:21:34|16000.38
08:21:35|16000.38
08:21:36|16000.38
08:21:38|16001.55
08:21:38|16001.55
08:21:39|16000.78
08:21:40|16000.93
08:21:42|16000.93
08:21:43|16000.93
08:21:44|16000.93
08:21:45|16000.93
08:21:46|16003.91
08:21:46|16002.22
08:21:48|16002.1
08:21:48|16002.19
08:21:49|16002.19
08:21:50|16002.27
08:21:51|16002.27
08:21:53|16001.72
08:21:54|16001.72
08:21:54|16001.72
08:21:55|16001.72
08:21:57|16004.12
08:21:58|16004.12
08:21:59|16004.12
08:22:01|16002.62
08:22:02|16003.02
08:22:03|16003.02
08:22:04|16002.85
08:22:05|16002.85
08:22:06|16002.85
08:22:07|16002.85
08:22:08|16002.85
08:22:09|16002.85
08:22:10|16002.85
08:22:12|16002.85
08:22:13|16002.85
08:22:14|16004.63
08:22:15|16004.63
08:22:16|16004.63
08:22:17|16004.63
08:22:18|16004.63
08:22:19|16004.63
08:22:20|16004.63
08:22:21|16004.63
08:22:22|16004.63
08:22:23|16004.63
08:22:24|16004.63
08:22:25|16004.63
08:22:26|16004.63
08:22:27|16004.63
08:22:28|16002.36
08:22:29|16001.56
08:22:30|16001.56
08:22:31|16001.56
08:22:32|16003.1
08:22:33|16003.25
08:22:34|16004.1
08:22:35|16004.1
08:22:36|16004.1
08:22:37|16004.1
08:22:38|16004.1
08:22:39|16004.1
08:22:40|16004.1
08:22:42|16004.1
08:22:43|16004.1
08:22:44|16004.1
08:22:44|16004.1
08:22:45|16004.1
08:22:47|16004.1
08:22:48|16004.1
08:22:49|16002.76
08:22:49|16002.76
08:22:51|16002.76
08:22:51|16003.
08:22:52|16002.76
08:22:53|16002.76
08:22:55|16002.76
08:22:56|16004.48
08:22:57|16004.48
08:22:58|16004.48
08:22:59|16004.48
08:23:00|16004.48
08:23:01|16004.48
08:23:03|16004.48
08:23:04|16004.48
08:23:04|16004.78
08:23:06|16004.78
08:23:07|16004.78
08:23:08|16004.78
08:23:09|16004.78
08:23:10|16006.44
08:23:11|16006.43
08:23:12|16006.43
08:23:13|16006.43
08:23:14|16005.5
08:23:15|16005.66
08:23:17|16006.07
08:23:18|16006.07
08:23:19|16006.07
08:23:20|16006.07
08:23:21|16006.07
08:23:23|16006.07
08:23:24|16006.07
08:23:25|16006.07
08:23:26|16006.07
08:23:27|16001.08
08:23:28|16001.08
08:23:28|16001.08
08:23:29|16001.08
08:23:31|16001.08
08:23:31|16001.08
08:23:33|16004.42
08:23:33|16004.42
08:23:35|16004.42
08:23:35|16004.42
08:23:37|16004.42
08:23:38|16004.42
08:23:39|16004.42
08:23:40|16004.42
08:23:41|16004.42
08:23:42|16004.42
08:23:43|16004.42
08:23:44|16004.42
08:23:45|16004.42
08:23:46|16005.58
08:23:47|16005.58
08:23:48|16005.58
08:23:49|16005.58
08:23:50|16005.58
08:23:51|16005.58
08:23:53|16003.47
08:23:53|16003.47
08:23:54|16003.47
08:23:56|16003.47
08:23:57|16003.47
08:23:58|16003.47
08:23:59|16003.47
08:24:01|16003.47
08:24:02|16003.47
08:24:03|16003.47
08:24:04|16004.02
08:24:05|16004.02
08:24:06|16004.02
08:24:07|16004.17
08:24:08|16004.17
08:24:09|16003.75
08:24:10|16003.76
08:24:11|16003.74
08:24:12|16003.74
08:24:13|16003.8
08:24:14|16003.8
08:24:15|16003.44
08:24:16|16003.07
08:24:18|16002.81
08:24:19|16002.81
08:24:20|16003.57
08:24:21|16003.57
08:24:22|16003.57
08:24:23|16003.57
08:24:24|16003.57
08:24:25|16003.57
08:24:26|16003.57
08:24:27|16002.96
08:24:28|16004.14
08:24:29|16004.14
08:24:30|16004.14
08:24:31|16003.73
08:24:32|16004.1
08:24:33|16004.1
08:24:34|16003.94
08:24:35|16003.94
08:24:36|16003.94
08:24:37|16004.11
08:24:38|16004.11
08:24:39|16004.11
08:24:40|16003.16
08:24:41|16003.16
08:24:42|16003.16
08:24:44|16003.16
08:24:44|16003.16
08:24:45|16003.16
08:24:46|16003.16
08:24:47|16002.89
08:24:49|16002.49
08:24:50|16002.49
08:24:51|16003.12
08:24:52|16003.12
08:24:53|16002.73
08:24:54|16002.32
08:24:55|16002.32
08:24:56|16003.17
08:24:57|16003.17
08:24:58|16001.51
08:25:00|16001.97
08:25:01|16001.97
08:25:02|16001.97
08:25:03|16001.97
08:25:04|16001.98
08:25:05|16001.98
08:25:06|16001.98
08:25:08|16001.98
08:25:09|16001.98
08:25:10|16001.98
08:25:11|16001.98
08:25:12|16001.98
08:25:14|16001.98
08:25:14|16000.72
08:25:15|16000.72
08:25:16|16000.72
08:25:17|16002.63
08:25:18|16002.63
08:25:19|16002.63
08:25:20|16003.1
08:25:21|16003.1
08:25:22|16003.1
08:25:23|16003.1
08:25:25|16003.1
08:25:25|16003.81
08:25:26|16003.81
08:25:27|16003.79
08:25:28|16003.82
08:25:30|16003.82
08:25:31|16003.82
08:25:32|16003.82
08:25:33|16003.82
08:25:34|16003.82
08:25:35|16001.79
08:25:36|16001.77
08:25:37|16001.72
08:25:38|16001.72
08:25:39|16001.72
08:25:40|16001.72
08:25:41|16001.72
08:25:42|16001.72
08:25:43|16002.87
08:25:44|16002.87
08:25:45|16002.87
08:25:46|16002.87
08:25:46|16002.87
08:25:47|16002.87
08:25:49|16002.87
08:25:50|16002.87
08:25:50|16002.87
08:25:52|16002.87
08:25:54|16002.22
08:25:54|16002.22
08:25:55|16003.53
08:25:56|16003.53
08:25:57|16004.77
08:25:58|16002.98
08:25:59|16003.39
08:26:01|16004.15
08:26:03|16003.75
08:26:04|16003.75
08:26:06|16003.84
08:26:06|16003.6
08:26:08|16003.6
08:26:09|16003.59
08:26:10|16003.59
08:26:12|16004.14
08:26:12|16004.14
08:26:14|16004.14
08:26:15|16004.14
08:26:16|16004.14
08:26:17|16004.14
08:26:18|16005.89
08:26:19|16005.89
08:26:20|16005.89
08:26:21|16005.89
08:26:22|16004.19
08:26:23|16003.85
08:26:24|16003.85
08:26:25|16003.85
08:26:26|16005.
08:26:27|16005.
08:26:28|16005.
08:26:29|16005.
08:26:30|16005.
08:26:31|16005.
08:26:32|16005.
08:26:33|16005.
08:26:34|16004.6
08:26:35|16005.01
08:26:36|16005.01
08:26:37|16005.01
08:26:38|16005.2
08:26:39|16005.2
08:26:40|16006.03
08:26:41|16006.03
08:26:42|16005.79
08:26:43|16006.52
08:26:44|16006.52
08:26:45|16006.52
08:26:46|16006.52
08:26:47|16006.52
08:26:49|16007.41
08:26:49|16009.08
08:26:51|16009.15
08:26:52|16007.64
08:26:53|16007.47
08:26:54|16007.47
08:26:55|16007.47
08:26:56|16007.47
08:26:57|16007.47
08:26:57|16007.47
08:26:58|16007.47
08:27:00|16007.47
08:27:00|16007.68
08:27:02|16007.68
08:27:04|16007.68
08:27:05|16006.83
08:27:06|16006.83
08:27:08|16006.84
08:27:09|16007.28
08:27:10|16007.28
08:27:11|16007.26
08:27:13|16007.84
08:27:14|16007.79
08:27:16|16007.77
08:27:16|16007.77
08:27:17|16007.77
08:27:18|16007.77
08:27:19|16007.77
08:27:20|16009.84
08:27:21|16009.84
08:27:23|16009.84
08:27:23|16009.84
08:27:25|16009.84
08:27:26|16009.84
08:27:27|16009.84
08:27:27|16009.84
08:27:29|16007.21
08:27:30|16007.39
08:27:31|16007.39
08:27:32|16006.76
08:27:33|16006.76
08:27:34|16007.94
08:27:35|16007.94
08:27:36|16007.94
08:27:37|16007.58
08:27:37|16007.58
08:27:39|16007.58
08:27:40|16008.11
08:27:41|16007.84
08:27:42|16008.87
08:27:43|16009.17
08:27:44|16008.15
08:27:45|16006.88
08:27:46|16006.88
08:27:47|16006.88
08:27:48|16006.88
08:27:49|16006.88
08:27:50|16006.22
08:27:51|16006.22
08:27:52|16006.22
08:27:53|16007.01
08:27:54|16006.41
08:27:55|16005.71
08:27:56|16005.82
08:27:57|16005.82
08:27:58|16005.24
08:27:59|16005.15
08:28:00|16005.27
08:28:01|16005.27
08:28:03|16006.29
08:28:04|16006.29
08:28:05|16006.29
08:28:06|16006.62
08:28:08|16006.61
08:28:09|16006.61
08:28:11|16005.82
08:28:12|16005.4
08:28:13|16005.49
08:28:14|16004.72
08:28:15|16004.72
08:28:16|16004.72
08:28:17|16004.88
08:28:17|16003.24
08:28:19|16003.24
08:28:20|16003.24
08:28:21|16003.24
08:28:22|16003.59
08:28:23|16003.59
08:28:24|16003.19
08:28:25|16003.19
08:28:26|16003.19
08:28:26|16003.19
08:28:28|16003.19
08:28:29|16003.19
08:28:30|16003.19
08:28:31|16003.19
08:28:31|16003.19
08:28:33|16003.19
08:28:34|16001.81
08:28:35|16001.81
08:28:36|16004.02
08:28:37|16004.02
08:28:38|16004.02
08:28:39|16004.02
08:28:40|16004.11
08:28:41|16004.11
08:28:42|16004.11
08:28:43|16004.11
08:28:44|16004.11
08:28:44|16004.11
08:28:46|16004.11
08:28:47|16004.11
08:28:48|16004.11
08:28:48|16004.11
08:28:50|16004.11
08:28:51|16004.11
08:28:52|16004.11
08:28:53|16003.46
08:28:54|16003.46
08:28:55|16003.46
08:28:56|16003.46
08:28:57|16003.46
08:28:58|16003.46
08:28:59|16003.5
08:29:00|16003.5
08:29:01|16003.5
08:29:02|16003.5
08:29:03|16003.5
08:29:05|16003.5
08:29:06|16003.5
08:29:07|16003.5
08:29:08|16003.5
08:29:10|16003.5
08:29:12|16003.5
08:29:13|16003.5
08:29:14|16003.5
08:29:15|16005.8
08:29:16|16005.8
08:29:18|16005.8
08:29:19|16005.8
08:29:20|16005.8
08:29:21|16005.8
08:29:22|16005.8
08:29:23|16005.8
08:29:24|16005.8
08:29:25|16005.8
08:29:27|16005.12
08:29:27|16005.12
08:29:28|16005.12
08:29:29|16005.12
08:29:30|16005.12
08:29:32|16005.12
08:29:32|16005.12
08:29:33|16005.12
08:29:34|16005.46
08:29:35|16005.46
08:29:36|16005.46
08:29:38|16005.46
08:29:38|16003.44
08:29:39|16003.44
08:29:40|16003.44
08:29:41|16003.44
08:29:42|16003.44
08:29:43|16003.38
08:29:44|16003.38
08:29:46|16003.3
08:29:47|16003.3
08:29:48|16003.3
08:29:48|16003.3
08:29:49|16003.3
08:29:50|16003.3
08:29:51|16003.3
08:29:52|16003.3
08:29:54|16003.3
08:29:54|16003.3
08:29:55|16003.3
08:29:56|16003.3
08:29:57|16001.97
08:29:59|16001.71
08:29:59|16001.71
08:30:00|16000.
08:30:01|16000.
08:30:02|16000.
08:30:04|16000.
08:30:05|16000.
08:30:06|16000.
08:30:08|16000.
08:30:08|16000.
08:30:09|16000.
08:30:10|16000.
08:30:11|16002.4
08:30:12|16002.4
08:30:13|16002.4
08:30:15|16002.4
08:30:15|16002.4
08:30:16|16002.4
08:30:18|16004.2
08:30:19|16004.2
08:30:20|16002.4
08:30:21|16002.4
08:30:22|16002.4
08:30:23|16002.4
08:30:24|16002.4
08:30:26|16000.76
08:30:27|16001.66
08:30:28|16001.66
08:30:29|16001.66
08:30:30|16001.66
08:30:31|16001.66
08:30:32|15999.97
08:30:33|15999.97
08:30:35|15999.97
08:30:35|15999.97
08:30:37|15999.97
08:30:38|15999.97
08:30:39|15999.97
08:30:39|15999.97
08:30:41|16000.75
08:30:42|16000.75
08:30:42|16000.75
08:30:43|16001.64
08:30:45|16001.92
08:30:45|16002.63
08:30:47|16002.63
08:30:47|16002.63
08:30:48|16002.63
08:30:49|16002.89
08:30:51|16002.89
08:30:51|16002.89
08:30:53|16002.89
08:30:53|16000.8
08:30:54|16000.8
08:30:56|16000.8
08:30:57|16000.8
08:30:58|16000.8
08:30:59|16000.8
08:31:00|16000.8
08:31:01|16000.8
08:31:02|16000.8
08:31:03|16000.85
08:31:04|16001.33
08:31:06|15999.96
08:31:07|16001.03
08:31:09|16000.61
08:31:09|16000.61
08:31:10|16000.61
08:31:11|16000.36
08:31:12|16000.36
08:31:13|16000.47
08:31:14|16000.47
08:31:15|16000.47
08:31:16|16000.47
08:31:17|16000.27
08:31:18|16000.27
08:31:20|15999.46
08:31:21|15999.46
08:31:22|15998.38
08:31:23|15998.38
08:31:24|15999.19
08:31:25|15999.19
08:31:26|15999.19
08:31:27|15999.19
08:31:28|15998.14
08:31:29|15998.14
08:31:30|15998.14
08:31:31|15998.14
08:31:32|15998.14
08:31:33|15998.14
08:31:34|15998.14
08:31:35|15999.19
08:31:36|15997.89
08:31:37|15997.89
08:31:38|15998.99
08:31:39|15998.99
08:31:40|15998.99
08:31:41|16000.41
08:31:42|16000.41
08:31:43|15999.66
08:31:44|16000.01
08:31:45|16000.39
08:31:46|16000.36
08:31:47|16000.36
08:31:48|15999.73
08:31:49|15999.73
08:31:50|15999.73
08:31:51|15999.73
08:31:52|15999.73
08:31:53|15999.73
08:31:54|15999.73
08:31:55|15999.73
08:31:57|15999.73
08:31:58|15999.73
08:31:58|15999.73
08:31:59|15998.01
08:32:00|15998.01
08:32:02|15998.01
08:32:02|15997.61
08:32:04|15997.61
08:32:05|15997.61
08:32:07|15997.61
08:32:08|15997.61
08:32:09|15997.84
08:32:10|15997.84
08:32:11|15997.84
08:32:12|15997.84
08:32:13|15997.84
08:32:15|15997.84
08:32:15|15997.84
08:32:16|15998.38
08:32:17|15998.38
08:32:19|15998.38
08:32:20|15998.38
08:32:21|15998.38
08:32:22|15998.38
08:32:24|15999.34
08:32:25|15999.34
08:32:26|15999.34
08:32:27|15999.41
08:32:28|15999.41
08:32:29|15999.41
08:32:30|15999.28
08:32:31|15999.28
08:32:32|15997.83
08:32:34|15997.83
08:32:34|15998.1
08:32:35|15997.84
08:32:36|15998.22
08:32:37|15998.37
08:32:38|15998.37
08:32:39|15998.37
08:32:40|15998.37
08:32:41|15998.37
08:32:42|15998.37
08:32:44|16001.78
08:32:45|16001.78
08:32:46|16001.48
08:32:47|16001.48
08:32:48|15999.41
08:32:49|15999.41
08:32:50|15999.41
08:32:51|15999.41
08:32:52|16000.59
08:32:53|16000.59
08:32:54|16000.59
08:32:55|16000.59
08:32:56|16000.59
08:32:57|16000.59
08:32:58|16000.59
08:32:59|16000.59
08:33:00|16000.59
08:33:01|16000.59
08:33:02|16000.59
08:33:03|16000.59
08:33:04|16000.59
08:33:05|16000.59
08:33:06|16000.59
08:33:08|16000.57
08:33:09|16000.57
08:33:11|16000.57
08:33:12|16000.57
08:33:12|16003.47
08:33:14|16003.47
08:33:15|16003.47
08:33:16|16003.47
08:33:17|16003.47
08:33:18|16003.47
08:33:19|16003.9
08:33:20|16003.9
08:33:21|16003.9
08:33:22|16002.63
08:33:23|16002.63
08:33:24|16002.63
08:33:25|16002.63
08:33:26|16003.27
08:33:27|16003.27
08:33:28|16003.48
08:33:29|16003.48
08:33:30|16003.43
08:33:31|16003.43
08:33:32|16003.43
08:33:33|16003.43
08:33:34|16002.8
08:33:35|16002.8
08:33:36|16002.8
08:33:37|16002.8
08:33:38|16002.72
08:33:39|16002.72
08:33:40|16002.72
08:33:41|16003.84
08:33:42|16003.84
08:33:43|16003.8
08:33:44|16001.22
08:33:45|16001.22
08:33:46|16001.22
08:33:47|16001.22
08:33:48|16001.22
08:33:49|16001.22
08:33:50|16001.22
08:33:51|16001.44
08:33:52|16001.44
08:33:53|16001.44
08:33:54|16001.44
08:33:55|16001.44
08:33:56|16002.61
08:33:57|16002.2
08:33:58|16002.6
08:33:59|16004.36
08:34:00|16003.63
08:34:01|16003.7
08:34:03|16001.46
08:34:04|16001.46
08:34:05|16001.46
08:34:05|16001.46
08:34:07|16001.52
08:34:08|16001.52
08:34:09|16001.52
08:34:11|16001.52
08:34:12|16001.52
08:34:13|16001.52
08:34:14|16001.52
08:34:15|16003.3
08:34:16|16003.3
08:34:18|16003.61
08:34:18|16003.61
08:34:20|16002.05
08:34:21|16002.32
08:34:22|16002.32
08:34:23|16002.32
08:34:24|16002.32
08:34:24|16002.32
08:34:26|16002.32
08:34:27|16002.32
08:34:28|16002.32
08:34:29|16002.32
08:34:30|16002.32
08:34:31|16002.32
08:34:32|16001.91
08:34:33|16001.91
08:34:34|16001.91
08:34:35|16001.91
08:34:36|16001.91
08:34:37|16001.91
08:34:38|16001.91
08:34:39|16001.85
08:34:40|16001.85
08:34:41|16001.85
08:34:42|16001.44
08:34:43|16001.44
08:34:44|16001.44
08:34:45|16001.44
08:34:46|16002.76
08:34:47|16002.76
08:34:48|16002.76
08:34:49|16002.76
08:34:50|16002.76
08:34:51|16003.12
08:34:52|16003.12
08:34:53|16003.12
08:34:54|16003.12
08:34:55|16003.83
08:34:56|16003.83
08:34:57|16005.07
08:34:58|16005.04
08:34:59|16005.04
08:35:00|16005.04
08:35:01|16005.04
08:35:02|16005.19
08:35:03|16005.19
08:35:05|16005.19
08:35:05|16005.19
08:35:07|16005.19
08:35:07|16005.19
08:35:09|16005.19
08:35:10|16005.19
08:35:11|16005.54
08:35:12|16005.13
08:35:13|16005.13
08:35:14|16005.13
08:35:15|16006.29
08:35:16|16006.29
08:35:17|16006.29
08:35:18|16006.29
08:35:19|16006.29
08:35:20|16006.29
08:35:21|16006.29
08:35:22|16006.29
08:35:23|16006.29
08:35:24|16006.29
08:35:25|16006.29
08:35:26|16004.63
08:35:27|16004.63
08:35:28|16004.63
08:35:29|16004.63
08:35:30|16006.14
08:35:31|16006.14
08:35:32|16006.14
08:35:33|16005.82
08:35:34|16005.82
08:35:35|16005.82
08:35:37|16004.52
08:35:37|16004.52
08:35:39|16003.96
08:35:40|16003.96
08:35:40|16003.4
08:35:42|16003.4
08:35:43|16003.4
08:35:44|16003.4
08:35:45|16002.65
08:35:46|16002.65
08:35:47|16002.65
08:35:47|16002.65
08:35:49|16002.65
08:35:50|16003.11
08:35:51|16001.8
08:35:52|16001.72
08:35:53|16001.72
08:35:54|16001.72
08:35:54|16002.08
08:35:55|16002.08
08:35:57|16001.56
08:35:57|16002.77
08:35:58|16002.35
08:36:00|16002.35
08:36:01|16002.09
08:36:01|16002.09
08:36:02|16004.1
08:36:04|16004.1
08:36:05|16004.1
08:36:06|16004.1
08:36:07|16004.1
08:36:08|16004.1
08:36:09|16004.1
08:36:10|16004.11
08:36:12|16003.41
08:36:14|16003.41
08:36:14|16003.68
08:36:15|16003.8
08:36:16|16003.8
08:36:17|16003.8
08:36:18|16003.8
08:36:19|16003.91
08:36:21|16003.77
08:36:22|16003.77
08:36:23|16005.66
08:36:24|16006.35
08:36:25|16006.35
08:36:26|16006.35
08:36:27|16006.35
08:36:28|16006.35
08:36:29|16006.35
08:36:30|16006.35
08:36:31|16006.35
08:36:32|16006.35
08:36:33|16006.35
08:36:35|16006.35
08:36:35|16006.35
08:36:36|16006.35
08:36:37|16006.43
08:36:38|16006.43
08:36:40|16006.43
08:36:41|16006.43
08:36:42|16006.43
08:36:43|16006.43
08:36:44|16007.13
08:36:45|16007.13
08:36:45|16007.27
08:36:47|16007.27
08:36:48|16006.05
08:36:49|16006.08
08:36:50|16006.72
08:36:51|16006.72
08:36:52|16006.72
08:36:53|16006.72
08:36:54|16006.72
08:36:55|16007.91
08:36:56|16007.91
08:36:57|16006.87
08:36:58|16006.87
08:36:59|16006.87
08:37:00|16009.08
08:37:01|16009.08
08:37:02|16009.08
08:37:03|16009.08
08:37:04|16009.96
08:37:05|16009.96
08:37:06|16009.98
08:37:07|16009.98
08:37:08|16009.98
08:37:10|16009.98
08:37:11|16009.98
08:37:13|16009.98
08:37:13|16009.98
08:37:15|16009.98
08:37:16|16009.87
08:37:18|16009.87
08:37:19|16009.87
08:37:20|16009.87
08:37:21|16009.87
08:37:22|16010.
08:37:23|16010.
08:37:24|16010.
08:37:25|16009.37
08:37:26|16009.79
08:37:27|16009.48
08:37:28|16009.48
08:37:29|16010.66
08:37:30|16010.66
08:37:31|16010.66
08:37:32|16010.66
08:37:33|16009.07
08:37:34|16009.07
08:37:35|16009.84
08:37:37|16009.05
08:37:38|16009.07
08:37:39|16008.98
08:37:40|16009.21
08:37:41|16009.21
08:37:42|16009.21
08:37:42|16009.73
08:37:44|16010.14
08:37:44|16010.14
08:37:46|16009.79
08:37:47|16010.39
08:37:48|16010.39
08:37:49|16010.54
08:37:50|16009.98
08:37:51|16010.24
08:37:52|16010.24
08:37:53|16010.12
08:37:54|16010.12
08:37:55|16010.25
08:37:56|16009.93
08:37:57|16010.71
08:37:58|16010.71
08:37:59|16010.71
08:38:00|16011.3
08:38:01|16011.3
08:38:02|16011.3
08:38:03|16011.3
08:38:04|16011.3
08:38:05|16011.23
08:38:06|16010.78
08:38:07|16011.61
08:38:09|16009.82
08:38:10|16009.82
08:38:11|16009.82
08:38:12|16011.63
08:38:13|16011.65
08:38:15|16011.24
08:38:17|16011.3
08:38:17|16011.3
08:38:18|16011.3
08:38:19|16011.3
08:38:21|16009.48
08:38:21|16008.82
08:38:22|16008.82
08:38:23|16008.82
08:38:24|16008.82
08:38:26|16006.79
08:38:26|16007.04
08:38:28|16007.43
08:38:29|16007.43
08:38:30|16007.43
08:38:31|16007.43
08:38:32|16007.43
08:38:33|16007.43
08:38:34|16007.43
08:38:34|16007.21
08:38:36|16007.61
08:38:37|16007.61
08:38:38|16007.61
08:38:39|16007.61
08:38:40|16007.61
08:38:41|16007.86
08:38:42|16007.7
08:38:43|16007.7
08:38:44|16007.7
08:38:45|16007.42
08:38:46|16007.42
08:38:47|16006.82
08:38:48|16006.82
08:38:49|16006.82
08:38:50|16006.82
08:38:51|16009.06
08:38:52|16009.06
08:38:53|16009.06
08:38:54|16009.06
08:38:55|16009.06
08:38:56|16009.47
08:38:57|16009.47
08:38:58|16009.51
08:38:59|16009.51
08:39:00|16009.51
08:39:01|16009.51
08:39:02|16009.51
08:39:03|16009.51
08:39:04|16009.51
08:39:05|16009.51
08:39:06|16010.52
08:39:07|16010.52
08:39:08|16010.52
08:39:09|16010.52
08:39:10|16009.58
08:39:11|16009.58
08:39:12|16009.58
08:39:14|16010.34
08:39:15|16010.34
08:39:16|16010.34
08:39:18|16011.07
08:39:19|16011.07
08:39:20|16011.07
08:39:21|16014.11
08:39:22|16014.11
08:39:23|16012.36
08:39:24|16014.12
08:39:25|16014.12
08:39:26|16013.31
08:39:28|16013.31
08:39:29|16013.31
08:39:30|16013.31
08:39:31|16013.31
08:39:32|16013.
08:39:33|16013.
08:39:34|16013.
08:39:35|16013.
08:39:37|16013.
08:39:37|16013.
08:39:38|16013.
08:39:39|16012.4
08:39:40|16012.4
08:39:42|16013.97
08:39:43|16013.97
08:39:44|16013.97
08:39:45|16013.97
08:39:46|16011.16
08:39:47|16010.68
08:39:48|16010.68
08:39:49|16010.68
08:39:50|16010.68
08:39:51|16010.53
08:39:52|16011.64
08:39:53|16010.27
08:39:54|16010.27
08:39:55|16010.27
08:39:56|16010.27
08:39:58|16010.27
08:39:58|16010.27
08:39:59|16010.27
08:40:00|16010.05
08:40:01|16010.05
08:40:02|16010.05
08:40:03|16010.05
08:40:04|16010.05
08:40:05|16010.05
08:40:07|16010.94
08:40:07|16010.96
08:40:09|16010.92
08:40:10|16010.92
08:40:11|16010.51
08:40:12|16011.11
08:40:12|16011.11
08:40:15|16012.11
08:40:16|16012.11
08:40:16|16012.11
08:40:19|16012.11
08:40:20|16012.11
08:40:20|16012.11
08:40:22|16011.28
08:40:23|16011.28
08:40:24|16011.28
08:40:25|16012.16
08:40:26|16012.16
08:40:27|16012.16
08:40:27|16012.16
08:40:29|16011.82
08:40:30|16011.67
08:40:31|16011.67
08:40:31|16012.16
08:40:33|16010.93
08:40:34|16010.93
08:40:35|16010.93
08:40:36|16010.93
08:40:37|16010.93
08:40:38|16010.93
08:40:39|16012.1
08:40:40|16012.1
08:40:41|16009.78
08:40:42|16009.78
08:40:43|16010.37
08:40:44|16010.37
08:40:45|16009.88
08:40:46|16009.88
08:40:47|16009.88
08:40:48|16009.17
08:40:49|16009.17
08:40:50|16008.78
08:40:51|16010.91
08:40:52|16010.91
08:40:53|16010.91
08:40:54|16010.91
08:40:55|16010.91
08:40:56|16008.88
08:40:57|16008.88
08:40:58|16008.88
08:40:59|16008.88
08:41:00|16008.88
08:41:02|16008.88
08:41:02|16008.88
08:41:03|16008.92
08:41:04|16008.92
08:41:05|16009.3
08:41:06|16009.3
08:41:07|16009.3
08:41:08|16009.3
08:41:09|16009.3
08:41:10|16009.3
08:41:11|16009.3
08:41:13|16009.3
08:41:13|16008.34
08:41:15|16008.34
08:41:17|16008.34
08:41:18|16008.34
08:41:19|16008.34
08:41:20|16008.34
08:41:21|16008.34
08:41:22|16008.34
08:41:23|16008.34
08:41:24|16008.34
08:41:26|16007.87
08:41:26|16007.87
08:41:27|16007.87
08:41:28|16007.87
08:41:29|16007.45
08:41:30|16007.44
08:41:32|16009.26
08:41:33|16009.26
08:41:34|16009.26
08:41:35|16009.26
08:41:36|16009.1
08:41:37|16009.1
08:41:38|16009.1
08:41:38|16008.72
08:41:40|16008.72
08:41:41|16008.72
08:41:41|16008.17
08:41:43|16008.74
08:41:44|16008.74
08:41:45|16008.74
08:41:46|16008.74
08:41:47|16008.74
08:41:48|16008.74
08:41:49|16008.74
08:41:50|16008.74
08:41:51|16008.74
08:41:52|16008.54
08:41:52|16008.54
08:41:54|16008.54
08:41:55|16008.44
08:41:57|16009.78
08:41:57|16009.78
08:41:58|16010.07
08:41:59|16010.07
08:42:00|16010.07
08:42:01|16010.07
08:42:02|16010.07
08:42:03|16010.07
08:42:04|16007.86
08:42:05|16007.86
08:42:06|16006.8
08:42:07|16006.8
08:42:08|16006.8
08:42:09|16006.8
08:42:10|16008.75
08:42:11|16008.75
08:42:12|16008.76
08:42:13|16008.79
08:42:14|16008.79
08:42:16|16008.62
08:42:18|16008.29
08:42:19|16008.29
08:42:20|16008.2
08:42:21|16008.2
08:42:22|16008.2
08:42:23|16008.2
08:42:24|16008.2
08:42:25|16008.9
08:42:26|16008.15
08:42:27|16002.04
08:42:29|16007.34
08:42:29|16007.45
08:42:30|16007.36
08:42:31|16009.17
08:42:32|16008.75
08:42:33|16008.75
08:42:34|16008.75
08:42:35|16007.33
08:42:36|16007.33
08:42:38|16006.92
08:42:38|16008.64
08:42:39|16010.
08:42:40|16010.
08:42:41|16010.
08:42:43|16010.
08:42:43|16005.19
08:42:44|16005.19
08:42:45|16005.16
08:42:46|16005.16
08:42:48|16005.16
08:42:49|16005.16
08:42:50|16005.16
08:42:51|16005.16
08:42:51|16006.93
08:42:53|16006.93
08:42:54|16006.93
08:42:55|16006.93
08:42:56|16006.93
08:42:57|16006.93
08:42:58|16006.93
08:42:59|16006.93
08:43:00|16006.93
08:43:01|16006.93
08:43:02|16006.93
08:43:03|16006.93
08:43:04|16006.93
08:43:05|16006.93
08:43:06|16006.93
08:43:07|16006.93
08:43:08|16006.93
08:43:09|16006.93
08:43:10|16006.93
08:43:11|16007.26
08:43:12|16007.26
08:43:13|16007.26
08:43:14|16007.26
08:43:15|16005.6
08:43:16|16005.19
08:43:18|16006.25
08:43:19|16003.27
08:43:20|16003.27
08:43:22|16003.27
08:43:23|16003.27
08:43:24|16003.27
08:43:26|16005.
08:43:27|16005.
08:43:28|16005.
08:43:29|16005.
08:43:30|16005.
08:43:31|16004.52
08:43:33|16003.99
08:43:34|16003.58
08:43:34|16003.58
08:43:36|16003.68
08:43:37|16003.37
08:43:38|16003.37
08:43:39|16003.37
08:43:40|16003.37
08:43:41|16003.37
08:43:42|16003.37
08:43:43|16003.82
08:43:44|16003.82
08:43:45|16005.35
08:43:47|16005.35
08:43:47|16005.56
08:43:48|16004.44
08:43:49|16004.44
08:43:50|16004.44
08:43:51|16005.57
08:43:52|16005.57
08:43:53|16005.57
08:43:54|16005.56
08:43:55|16005.56
08:43:56|16003.29
08:43:58|16004.88
08:43:58|16002.06
08:43:59|16002.06
08:44:00|16002.06
08:44:01|16002.06
08:44:02|16002.06
08:44:03|16002.06
08:44:04|16002.06
08:44:05|16003.67
08:44:06|16003.82
08:44:07|16003.82
08:44:09|16003.9
08:44:09|16003.9
08:44:11|16003.9
08:44:12|16002.5
08:44:13|16003.18
08:44:14|16003.18
08:44:15|16000.88
08:44:16|16000.88
08:44:17|16000.88
08:44:19|16000.88
08:44:20|16000.88
08:44:22|16000.88
08:44:23|16000.88
08:44:24|16000.88
08:44:25|16000.88
08:44:26|16002.93
08:44:27|16002.93
08:44:28|16002.93
08:44:29|16000.
08:44:30|16000.
08:44:31|16000.
08:44:33|16002.12
08:44:34|16002.41
08:44:35|16002.41
08:44:36|16002.42
08:44:37|16002.42
08:44:37|16002.42
08:44:39|16002.42
08:44:40|16004.14
08:44:41|16004.14
08:44:42|16003.25
08:44:43|16003.22
08:44:44|16002.85
08:44:45|16002.78
08:44:46|16002.84
08:44:47|16002.48
08:44:48|16002.48
08:44:48|16002.48
08:44:49|16002.48
08:44:51|16002.48
08:44:52|16002.48
08:44:52|16002.48
08:44:54|16003.25
08:44:55|16003.25
08:44:56|16002.47
08:44:57|16002.47
08:44:58|16002.47
08:44:59|16002.47
08:45:00|16002.47
08:45:01|16002.47
08:45:02|15998.59
08:45:02|15998.59
08:45:03|15998.81
08:45:06|15998.81
08:45:06|15998.81
08:45:07|15998.81
08:45:08|15998.81
08:45:09|15998.81
08:45:10|15998.81
08:45:11|15998.81
08:45:12|15998.81
08:45:13|15994.56
08:45:14|15994.56
08:45:15|15994.56
08:45:16|15994.56
08:45:17|15994.56
08:45:19|15994.56
08:45:20|15994.56
08:45:22|16000.41
08:45:23|16000.41
08:45:24|16000.41
08:45:25|16003.29
08:45:27|16003.29
08:45:28|16002.2
08:45:30|16002.23
08:45:30|16002.23
08:45:31|16002.23
08:45:32|16002.23
08:45:33|16002.23
08:45:34|16002.23
08:45:35|16000.91
08:45:36|16000.91
08:45:38|16000.91
08:45:39|16000.91
08:45:40|16000.91
08:45:41|16000.91
08:45:42|16000.91
08:45:42|16000.91
08:45:44|16000.91
08:45:45|16000.91
08:45:46|16000.91
08:45:47|16000.91
08:45:48|16000.91
08:45:49|16000.91
08:45:50|16000.91
08:45:51|16000.91
08:45:52|16000.91
08:45:53|16000.91
08:45:54|16000.91
08:45:55|16000.02
08:45:56|16000.02
08:45:57|16000.02
08:45:58|16000.02
08:45:59|16000.02
08:46:01|16000.27
08:46:01|16000.27
08:46:02|16000.27
08:46:03|16000.37
08:46:05|16000.37
08:46:06|16000.37
08:46:07|16000.37
08:46:08|16000.37
08:46:09|16000.37
08:46:09|16000.35
08:46:11|16000.35
08:46:11|16000.32
08:46:12|15999.83
08:46:13|15998.02
08:46:14|15998.02
08:46:16|15998.02
08:46:16|15998.02
08:46:18|15998.3
08:46:18|15998.3
08:46:20|15999.28
08:46:22|15998.89
08:46:23|15998.89
08:46:25|15998.89
08:46:26|15998.89
08:46:27|15998.89
08:46:28|15997.6
08:46:30|15998.42
08:46:31|15998.42
08:46:33|15998.42
08:46:33|15998.42
08:46:34|15998.42
08:46:35|15998.79
08:46:36|15998.79
08:46:37|15998.79
08:46:38|15998.79
08:46:39|15998.79
08:46:40|15998.79
08:46:41|15998.79
08:46:42|15998.79
08:46:43|15998.79
08:46:45|15998.79
08:46:46|15998.65
08:46:47|16000.1
08:46:48|16000.1
08:46:48|16000.1
08:46:49|16000.46
08:46:51|16000.46
08:46:52|16000.46
08:46:53|16000.46
08:46:54|16000.48
08:46:55|16000.5
08:46:56|16000.5
08:46:57|16000.5
08:46:58|15998.55
08:46:59|15998.55
08:47:00|15998.55
08:47:01|15998.55
08:47:02|15999.98
08:47:03|15999.64
08:47:04|15999.64
08:47:05|15999.4
08:47:06|15998.84
08:47:07|15998.85
08:47:08|15998.85
08:47:09|15999.81
08:47:10|15999.81
08:47:11|15998.83
08:47:12|15998.57
08:47:13|15998.57
08:47:14|15998.57
08:47:15|15998.92
08:47:16|15998.92
08:47:17|15998.92
08:47:18|15998.92
08:47:19|15998.92
08:47:20|15998.92
08:47:22|15999.
08:47:23|15999.68
08:47:25|16000.49
08:47:27|16000.49
08:47:27|16000.49
08:47:28|15999.15
08:47:29|15998.74
08:47:30|16000.34
08:47:31|16000.34
08:47:33|16000.
08:47:34|16000.
08:47:35|16000.34
08:47:36|16000.34
08:47:37|16000.34
08:47:39|16000.29
08:47:39|16000.29
08:47:40|16000.29
08:47:41|16000.29
08:47:43|16000.47
08:47:44|16000.47
08:47:46|16000.47
08:47:46|16000.47
08:47:47|16000.47
08:47:48|16000.49
08:47:49|16000.49
08:47:50|16000.49
08:47:51|16000.49
08:47:52|15998.86
08:47:53|15998.86
08:47:54|15998.86
08:47:55|16000.6
08:47:56|16000.6
08:47:57|16000.6
08:47:58|16000.6
08:47:59|16000.6
08:48:00|16001.57
08:48:01|16001.57
08:48:02|16001.57
08:48:04|15998.96
08:48:05|15997.94
08:48:06|15997.94
08:48:07|15997.94
08:48:08|15998.19
08:48:09|15998.13
08:48:09|15998.13
08:48:11|15998.13
08:48:12|15998.13
08:48:13|15998.13
08:48:14|15998.13
08:48:15|15998.13
08:48:16|15997.09
08:48:17|15997.13
08:48:18|15997.13
08:48:18|15997.13
08:48:19|15997.13
08:48:21|16000.51
08:48:23|16001.01
08:48:24|16001.01
08:48:26|16001.12
08:48:27|16003.47
08:48:29|16003.47
08:48:29|16003.47
08:48:30|16003.47
08:48:31|16004.26
08:48:33|16003.61
08:48:34|16004.73
08:48:35|16004.73
08:48:36|16004.73
08:48:36|16004.73
08:48:38|16004.73
08:48:39|16004.73
08:48:40|16004.73
08:48:42|16004.73
08:48:42|16004.73
08:48:43|16004.54
08:48:44|16004.54
08:48:45|16004.54
08:48:46|16004.54
08:48:47|16004.55
08:48:48|16004.73
08:48:49|16004.73
08:48:51|16004.73
08:48:52|16004.73
08:48:53|16004.73
08:48:54|16004.73
08:48:54|16004.73
08:48:56|16004.78
08:48:57|16004.78
08:48:58|16004.02
08:48:59|16004.02
08:49:00|16004.02
08:49:02|16005.9
08:49:02|16005.16
08:49:03|16005.16
08:49:04|16005.16
08:49:05|16005.16
08:49:06|16005.16
08:49:07|16005.16
08:49:08|16005.16
08:49:09|16005.16
08:49:10|16005.24
08:49:11|16004.86
08:49:12|16004.45
08:49:13|16004.86
08:49:15|16007.32
08:49:16|16007.32
08:49:17|16004.96
08:49:18|16005.14
08:49:20|16005.14
08:49:20|16006.78
08:49:21|16006.78
08:49:23|16006.78
08:49:25|16004.65
08:49:26|16004.65
08:49:27|16004.65
08:49:28|16004.85
08:49:30|16004.86
08:49:31|16004.86
08:49:32|16004.86
08:49:33|16004.86
08:49:35|16004.86
08:49:36|16004.97
08:49:37|16004.86
08:49:38|16004.86
08:49:40|16004.86
08:49:41|16004.86
08:49:42|16004.86
08:49:42|16004.86
08:49:44|16007.22
08:49:45|16006.81
08:49:45|16007.19
08:49:47|16007.19
08:49:48|16006.8
08:49:49|16006.8
08:49:50|16006.8
08:49:50|16007.59
08:49:52|16007.41
08:49:53|16007.41
08:49:54|16008.31
08:49:55|16008.31
08:49:56|16008.31
08:49:57|16007.83
08:49:58|16007.83
08:49:58|16007.54
08:50:00|16007.6
08:50:01|16007.6
08:50:01|16007.6
08:50:03|16007.93
08:50:04|16007.93
08:50:05|16007.93
08:50:06|16007.93
08:50:07|16007.93
08:50:08|16007.93
08:50:09|16008.37
08:50:10|16008.41
08:50:11|16007.87
08:50:12|16007.87
08:50:13|16007.87
08:50:14|16008.22
08:50:15|16008.22
08:50:17|16008.67
08:50:17|16008.67
08:50:18|16010.91
08:50:19|16010.91
08:50:20|16009.44
08:50:21|16009.33
08:50:22|16009.33
08:50:24|16009.33
08:50:25|16009.33
08:50:27|16009.33
08:50:28|16009.05
08:50:29|16009.05
08:50:29|16008.87
08:50:31|16008.87
08:50:32|16008.87
08:50:33|16008.84
08:50:35|16008.84
08:50:35|16011.13
08:50:36|16009.03
08:50:38|16009.47
08:50:39|16008.15
08:50:40|16007.13
08:50:41|16007.97
08:50:42|16007.76
08:50:43|16007.76
08:50:44|16007.76
08:50:45|16007.76
08:50:46|16007.76
08:50:47|16007.76
08:50:48|16007.76
08:50:49|16007.76
08:50:50|16007.76
08:50:51|16009.24
08:50:52|16009.24
08:50:53|16009.25
08:50:55|16010.69
08:50:55|16010.69
08:50:56|16010.4
08:50:57|16010.4
08:50:58|16011.12
08:50:59|16011.12
08:51:00|16011.07
08:51:02|16010.69
08:51:02|16010.69
08:51:03|16010.92
08:51:04|16010.95
08:51:05|16010.95
08:51:07|16010.95
08:51:07|16010.95
08:51:09|16010.95
08:51:10|16011.12
08:51:11|16011.12
08:51:12|16011.12
08:51:13|16011.12
08:51:14|16011.12
08:51:15|16011.12
08:51:16|16011.12
08:51:17|16011.12
08:51:18|16011.14
08:51:19|16011.52
08:51:20|16011.52
08:51:21|16011.52
08:51:23|16011.52
08:51:23|16011.52
08:51:25|16011.52
08:51:26|16011.52
08:51:28|16012.78
08:51:29|16012.78
08:51:30|16012.78
08:51:31|16013.42
08:51:33|16014.04
08:51:33|16014.04
08:51:35|16014.04
08:51:35|16014.04
08:51:37|16014.04
08:51:38|16014.04
08:51:39|16014.04
08:51:40|16014.04
08:51:41|16014.04
08:51:43|16014.04
08:51:43|16014.04
08:51:45|16014.04
08:51:45|16014.04
08:51:47|16014.04
08:51:47|16014.76
08:51:48|16014.76
08:51:50|16014.76
08:51:51|16014.15
08:51:52|16014.15
08:51:53|16013.43
08:51:54|16013.08
08:51:54|16013.41
08:51:56|16012.49
08:51:56|16012.49
08:51:58|16012.49
08:51:58|16012.49
08:52:00|16013.54
08:52:00|16013.54
08:52:01|16013.54
08:52:03|16013.54
08:52:04|16012.9
08:52:05|16012.9
08:52:06|16012.9
08:52:06|16012.04
08:52:07|16012.01
08:52:09|16011.64
08:52:10|16011.63
08:52:11|16011.63
08:52:11|16011.54
08:52:13|16011.54
08:52:14|16011.54
08:52:15|16011.54
08:52:16|16011.54
08:52:17|16011.54
08:52:18|16011.54
08:52:19|16011.54
08:52:20|16011.54
08:52:21|16009.6
08:52:22|16009.6
08:52:23|16009.6
08:52:24|16009.6
08:52:25|16009.6
08:52:27|16010.07
08:52:28|16010.38
08:52:29|16010.38
08:52:31|16010.38
08:52:32|16011.22
08:52:34|16011.77
08:52:35|16011.77
08:52:36|16011.77
08:52:36|16011.77
08:52:38|16011.77
08:52:39|16011.77
08:52:40|16011.77
08:52:41|16011.77
08:52:42|16011.54
08:52:43|16011.95
08:52:44|16011.97
08:52:45|16011.97
08:52:46|16011.97
08:52:48|16011.97
08:52:49|16011.97
08:52:50|16011.98
08:52:51|16011.57
08:52:52|16011.57
08:52:53|16011.57
08:52:54|16011.57
08:52:55|16011.57
08:52:56|16011.57
08:52:57|16011.57
08:52:58|16010.56
08:52:59|16010.56
08:53:00|16010.56
08:53:01|16010.56
08:53:02|16009.57
08:53:03|16008.57
08:53:04|16008.57
08:53:05|16008.57
08:53:07|16008.57
08:53:07|16010.05
08:53:09|16010.05
08:53:10|16010.05
08:53:11|16009.87
08:53:12|16009.87
08:53:12|16009.87
08:53:14|16009.87
08:53:14|16009.87
08:53:16|16009.87
08:53:17|16009.87
08:53:17|16009.87
08:53:19|16009.87
08:53:20|16009.87
08:53:21|16009.87
08:53:21|16009.87
08:53:23|16009.87
08:53:24|16009.87
08:53:24|16011.68
08:53:25|16011.68
08:53:27|16011.68
08:53:28|16011.68
08:53:29|16011.68
08:53:31|16011.68
08:53:32|16011.68
08:53:33|16011.13
08:53:34|16011.95
08:53:35|16011.95
08:53:36|16011.95
08:53:37|16012.47
08:53:38|16013.51
08:53:39|16013.11
08:53:40|16013.1
08:53:41|16013.1
08:53:42|16015.32
08:53:44|16015.32
08:53:45|16014.64
08:53:45|16014.64
08:53:46|16014.64
08:53:47|16014.64
08:53:48|16014.64
08:53:50|16014.64
08:53:51|16014.99
08:53:52|16014.99
08:53:53|16014.58
08:53:53|16014.58
08:53:55|16014.75
08:53:56|16014.75
08:53:57|16014.75
08:53:58|16014.75
08:53:59|16013.96
08:54:00|16013.19
08:54:01|16013.58
08:54:02|16013.2
08:54:03|16011.72
08:54:04|16011.72
08:54:05|16011.72
08:54:06|16011.72
08:54:08|16013.29
08:54:09|16013.1
08:54:10|16013.1
08:54:11|16012.97
08:54:12|16012.97
08:54:13|16012.97
08:54:14|16012.97
08:54:15|16012.97
08:54:16|16012.97
08:54:17|16012.97
08:54:18|16012.55
08:54:19|16012.55
08:54:20|16013.94
08:54:21|16012.42
08:54:22|16012.28
08:54:23|16012.39
08:54:24|16012.34
08:54:25|16012.34
08:54:26|16012.98
08:54:27|16011.83
08:54:29|16011.42
08:54:30|16011.1
08:54:32|16011.1
08:54:33|16011.1
08:54:34|16011.1
08:54:35|16011.1
08:54:36|16011.03
08:54:37|16011.03
08:54:38|16012.68
08:54:39|16011.59
08:54:40|16011.59
08:54:41|16011.59
08:54:42|16011.59
08:54:43|16011.59
08:54:44|16011.59
08:54:45|16011.59
08:54:46|16011.59
08:54:47|16010.77
08:54:48|16010.77
08:54:49|16011.44
08:54:50|16011.03
08:54:51|16010.36
08:54:52|16012.6
08:54:53|16011.39
08:54:54|16012.72
08:54:55|16012.72
08:54:56|16012.72
08:54:57|16012.72
08:54:58|16012.72
08:54:59|16012.72
08:55:00|16010.96
08:55:01|16010.41
08:55:02|16010.29
08:55:03|16010.29
08:55:04|16009.88
08:55:05|16009.87
08:55:06|16009.87
08:55:07|16009.87
08:55:08|16009.87
08:55:09|16009.87
08:55:11|16011.18
08:55:12|16011.18
08:55:13|16011.18
08:55:13|16011.18
08:55:14|16009.89
08:55:16|16010.3
08:55:16|16010.3
08:55:18|16010.18
08:55:19|16010.18
08:55:20|16009.6
08:55:21|16009.6
08:55:21|16009.6
08:55:23|16009.01
08:55:23|16010.97
08:55:25|16010.97
08:55:25|16010.97
08:55:26|16010.97
08:55:28|16010.97
08:55:29|16007.87
08:55:30|16007.87
08:55:31|16007.87
08:55:33|16007.87
08:55:34|16007.87
08:55:36|16009.88
08:55:37|16009.88
08:55:38|16009.88
08:55:39|16009.88
08:55:40|16009.88
08:55:41|16009.88
08:55:41|16009.88
08:55:43|16009.88
08:55:44|16009.88
08:55:45|16010.05
08:55:46|16011.23
08:55:47|16011.23
08:55:47|16011.16
08:55:49|16011.83
08:55:50|16011.83
08:55:51|16011.83
08:55:52|16010.88
08:55:53|16010.99
08:55:54|16010.99
08:55:55|16011.64
08:55:56|16011.81
08:55:57|16011.7
08:55:58|16012.03
08:55:59|16011.62
08:56:00|16011.62
08:56:01|16012.03
08:56:02|16012.03
08:56:03|16011.98
08:56:04|16011.98
08:56:05|16011.63
08:56:06|16011.57
08:56:07|16011.57
08:56:08|16012.04
08:56:10|16011.45
08:56:11|16012.78
08:56:12|16012.28
08:56:13|16012.25
08:56:13|16012.52
08:56:15|16012.52
08:56:16|16012.53
08:56:18|16012.53
08:56:18|16012.57
08:56:19|16014.67
08:56:21|16012.91
08:56:22|16012.91
08:56:23|16013.75
08:56:24|16013.75
08:56:25|16014.24
08:56:26|16014.65
08:56:27|16013.72
08:56:28|16013.72
08:56:29|16013.86
08:56:30|16013.86
08:56:32|16013.68
08:56:33|16013.68
08:56:34|16012.8
08:56:35|16012.8
08:56:37|16015.25
08:56:37|16015.25
08:56:38|16015.25
08:56:39|16015.18
08:56:40|16015.75
08:56:41|16015.75
08:56:43|16017.9
08:56:43|16015.76
08:56:45|16016.98
08:56:46|16016.96
08:56:47|16017.05
08:56:48|16017.05
08:56:49|16017.75
08:56:50|16016.38
08:56:51|16016.38
08:56:52|16016.3
08:56:53|16016.3
08:56:54|16016.3
08:56:55|16016.3
08:56:56|16016.3
08:56:57|16016.45
08:56:58|16016.92
08:56:59|16016.92
08:57:00|16016.28
08:57:01|16016.28
08:57:02|16016.28
08:57:03|16016.28
08:57:04|16016.71
08:57:05|16017.85
08:57:06|16017.85
08:57:07|16017.42
08:57:08|16017.45
08:57:09|16017.45
08:57:11|16017.93
08:57:11|16017.93
08:57:12|16018.99
08:57:13|16017.51
08:57:14|16017.51
08:57:15|16017.52
08:57:16|16017.52
08:57:17|16017.42
08:57:18|16017.03
08:57:19|16017.03
08:57:20|16016.81
08:57:21|16016.51
08:57:22|16016.51
08:57:23|16016.1
08:57:24|16018.8
08:57:25|16018.8
08:57:26|16018.8
08:57:27|16018.8
08:57:28|16018.8
08:57:29|16016.3
08:57:30|16018.95
08:57:32|16018.52
08:57:33|16018.63
08:57:35|16018.72
08:57:35|16018.7
08:57:36|16018.7
08:57:37|16018.7
08:57:38|16016.93
08:57:40|16015.62
08:57:41|16016.25
08:57:42|16016.66
08:57:43|16016.35
08:57:44|16015.94
08:57:45|16015.
08:57:46|16015.
08:57:47|16015.
08:57:48|16015.
08:57:49|16016.71
08:57:51|16015.
08:57:51|16015.
08:57:52|16015.
08:57:53|16014.9
08:57:54|16014.45
08:57:55|16014.45
08:57:56|16012.78
08:57:58|16010.81
08:57:59|16010.81
08:58:00|16010.81
08:58:01|16010.81
08:58:02|16010.81
08:58:03|16010.81
08:58:04|16010.81
08:58:05|16010.81
08:58:06|16010.81
08:58:07|16010.81
08:58:08|16010.81
08:58:09|16010.81
08:58:10|16010.65
08:58:11|16011.06
08:58:12|16011.12
08:58:13|16011.12
08:58:14|16011.12
08:58:15|16011.54
08:58:16|16011.6
08:58:17|16011.6
08:58:18|16011.6
08:58:19|16013.45
08:58:20|16013.45
08:58:21|16013.45
08:58:22|16013.45
08:58:23|16013.45
08:58:24|16013.29
08:58:25|16011.35
08:58:26|16013.84
08:58:27|16012.08
08:58:28|16012.08
08:58:29|16012.08
08:58:30|16012.08
08:58:31|16012.08
08:58:33|16012.08
08:58:34|16012.08
08:58:35|16012.08
08:58:36|16009.87
08:58:37|16007.8
08:58:39|16006.44
08:58:40|16005.
08:58:41|16005.
08:58:43|16005.
08:58:44|16005.3
08:58:45|16009.85
08:58:46|16006.28
08:58:47|16007.94
08:58:48|16007.94
08:58:49|16007.94
08:58:50|16007.05
08:58:51|16007.05
08:58:52|16006.93
08:58:54|16006.93
08:58:54|16006.93
08:58:55|16006.93
08:58:56|16006.67
08:58:57|16005.95
08:58:58|16006.44
08:58:59|16005.95
08:59:01|16005.95
08:59:01|16005.95
08:59:02|16005.94
08:59:03|16004.79
08:59:04|16004.79
08:59:05|16004.79
08:59:06|16004.79
08:59:07|16004.79
08:59:08|16004.79
08:59:09|16004.79
08:59:10|16004.79
08:59:12|16004.85
08:59:12|16004.85
08:59:14|16004.85
08:59:14|16004.85
08:59:16|16004.8
08:59:17|16004.85
08:59:18|16004.85
08:59:19|16004.85
08:59:19|16006.25
08:59:21|16006.25
08:59:22|16006.25
08:59:23|16006.25
08:59:24|16006.25
08:59:25|16006.25
08:59:26|16006.25
08:59:27|16002.33
08:59:27|16002.33
08:59:29|16002.33
08:59:30|16002.55
08:59:31|16002.55
08:59:31|16001.5
08:59:32|16001.5
08:59:34|16001.9
08:59:35|16001.9
08:59:37|16001.9
08:59:38|16001.9
08:59:39|16002.32
08:59:40|16002.32
08:59:41|16002.32
08:59:43|16002.74
08:59:44|16002.74
08:59:45|16003.2
08:59:46|16003.2
08:59:47|16003.2
08:59:48|16003.2
08:59:49|16003.2
08:59:51|16000.
08:59:51|16001.63
08:59:53|16001.63
08:59:54|16001.3
08:59:55|16000.96
08:59:56|15999.33
08:59:57|15999.33
08:59:58|15999.33
08:59:59|15997.61
09:00:00|15997.61
09:00:01|16001.51
09:00:02|16001.51
09:00:03|15999.84
09:00:05|15999.84
09:00:05|15999.84
09:00:06|16003.32
09:00:08|16005.02
09:00:08|16008.94
09:00:10|16006.95
09:00:11|16006.95
09:00:12|16006.95
09:00:13|16006.95
09:00:14|16006.95
09:00:15|16006.95
09:00:16|16006.95
09:00:17|16006.95
09:00:18|16006.95
09:00:19|16006.95
09:00:20|16006.95
09:00:21|16006.95
09:00:21|16006.95
09:00:23|16006.95
09:00:24|16006.95
09:00:25|16006.95
09:00:26|16006.95
09:00:27|16006.95
09:00:28|16006.95
09:00:29|16006.43
09:00:30|16006.84
09:00:31|16006.53
09:00:32|16007.55
09:00:32|16006.57
09:00:35|16006.57
09:00:35|16006.57
09:00:36|16007.97
09:00:37|16007.97
09:00:39|16005.36
09:00:40|16006.97
09:00:41|16006.97
09:00:42|16004.7
09:00:43|16004.7
09:00:45|16004.7
09:00:45|16004.7
09:00:46|16004.7
09:00:47|16004.7
09:00:49|16006.29
09:00:50|16006.29
09:00:50|16006.29
09:00:52|16008.13
09:00:53|16009.62
09:00:54|16009.62
09:00:54|16008.34
09:00:56|16008.34
09:00:57|16007.98
09:00:58|16007.98
09:01:00|16007.73
09:01:00|16007.73
09:01:01|16007.73
09:01:02|16007.73
09:01:03|16007.73
09:01:04|16007.73
09:01:06|16008.15
09:01:07|16008.15
09:01:08|16008.15
09:01:09|16008.37
09:01:10|16008.44
09:01:12|16008.45
09:01:12|16008.45
09:01:13|16008.45
09:01:14|16008.45
09:01:15|16007.94
09:01:16|16007.94
09:01:17|16007.94
09:01:19|16007.94
09:01:19|16007.94
09:01:20|16008.54
09:01:21|16009.94
09:01:22|16009.94
09:01:23|16009.94
09:01:24|16009.94
09:01:25|16009.94
09:01:26|16009.94
09:01:27|16009.94
09:01:29|16009.94
09:01:29|16009.94
09:01:30|16009.94
09:01:31|16009.94
09:01:32|16009.94
09:01:34|16009.94
09:01:35|16009.94
09:01:37|16009.94
09:01:37|16009.94
09:01:40|16012.52
09:01:41|16010.69
09:01:42|16012.77
09:01:44|16012.78
09:01:45|16013.48
09:01:45|16010.72
09:01:46|16010.72
09:01:47|16010.72
09:01:48|16010.72
09:01:50|16010.72
09:01:51|16010.27
09:01:51|16009.19
09:01:53|16009.
09:01:53|16007.29
09:01:55|16005.95
09:01:56|16005.95
09:01:56|16004.81
09:01:58|16004.66
09:01:59|16004.66
09:02:01|16004.29
09:02:02|16004.29
09:02:03|16004.29
09:02:03|16004.29
09:02:04|16004.29
09:02:05|16004.29
09:02:06|16004.29
09:02:08|16003.82
09:02:09|16004.33
09:02:10|16004.33
09:02:11|16004.89
09:02:12|16004.79
09:02:13|16004.79
09:02:14|16004.63
09:02:15|16003.88
09:02:16|16003.05
09:02:17|16003.05
09:02:18|16003.05
09:02:19|16003.05
09:02:20|16003.05
09:02:21|16003.05
09:02:22|16003.05
09:02:23|16003.05
09:02:24|16001.18
09:02:25|16001.18
09:02:26|16001.
09:02:27|16002.35
09:02:28|16004.16
09:02:29|16004.16
09:02:30|16004.16
09:02:31|16004.2
09:02:32|16004.2
09:02:33|16004.13
09:02:34|16004.13
09:02:35|16004.13
09:02:37|16004.13
09:02:38|16004.13
09:02:39|16004.13
09:02:40|16004.13
09:02:42|16004.13
09:02:43|16004.13
09:02:43|16004.13
09:02:45|16004.13
09:02:46|16002.56
09:02:47|16002.56
09:02:48|16002.56
09:02:49|16002.56
09:02:50|16002.56
09:02:51|16003.61
09:02:52|16003.2
09:02:53|16003.2
09:02:54|16003.2
09:02:55|16003.2
09:02:56|16003.2
09:02:57|16003.2
09:02:58|16003.2
09:02:59|16003.23
09:03:00|16003.55
09:03:01|16003.55
09:03:02|16003.55
09:03:03|16003.55
09:03:04|16003.55
09:03:05|16003.55
09:03:06|16003.55
09:03:07|16003.55
09:03:08|16003.63
09:03:09|16003.63
09:03:10|16003.86
09:03:11|16003.86
09:03:12|16004.01
09:03:13|16004.23
09:03:14|16004.15
09:03:15|16004.15
09:03:16|16004.15
09:03:17|16004.15
09:03:18|16004.15
09:03:19|16004.15
09:03:20|16004.15
09:03:21|16002.22
09:03:22|16002.22
09:03:23|16002.22
09:03:24|16002.22
09:03:25|16003.51
09:03:26|16003.51
09:03:27|16003.51
09:03:29|16004.84
09:03:29|16004.84
09:03:30|16004.84
09:03:31|16004.84
09:03:32|16004.84
09:03:33|16004.4
09:03:34|16004.4
09:03:35|16004.4
09:03:37|16003.94
09:03:39|16004.25
09:03:40|16004.25
09:03:41|16004.25
09:03:42|16004.25
09:03:43|16004.25
09:03:44|16004.25
09:03:45|16004.25
09:03:47|16004.25
09:03:48|16004.42
09:03:50|16004.42
09:03:51|16004.42
09:03:52|16001.99
09:03:53|16001.99
09:03:53|16001.99
09:03:55|16001.99
09:03:56|16001.99
09:03:57|16001.99
09:03:57|16003.74
09:03:59|16003.74
09:04:00|16003.74
09:04:01|16003.74
09:04:02|16000.71
09:04:03|16000.71
09:04:04|16003.02
09:04:05|16003.02
09:04:05|16003.02
09:04:06|16003.06
09:04:07|16003.06
09:04:09|16003.06
09:04:10|16003.06
09:04:11|16003.06
09:04:12|16003.06
09:04:13|16003.92
09:04:14|16003.92
09:04:15|16003.92
09:04:16|16002.24
09:04:17|16002.64
09:04:18|16002.65
09:04:19|16002.65
09:04:20|16002.64
09:04:21|16002.64
09:04:22|16002.4
09:04:23|16002.67
09:04:24|16002.67
09:04:26|16002.73
09:04:27|16003.18
09:04:28|16003.18
09:04:29|16002.97
09:04:29|16001.45
09:04:30|16003.39
09:04:32|16003.39
09:04:33|16003.39
09:04:34|16003.39
09:04:35|16005.39
09:04:36|16005.39
09:04:37|16005.39
09:04:38|16005.39
09:04:39|16005.39
09:04:41|16005.39
09:04:42|16005.39
09:04:43|16005.39
09:04:44|16005.39
09:04:45|16005.39
09:04:46|16005.39
09:04:47|16005.39
09:04:48|16004.47
09:04:49|16004.47
09:04:50|16006.4
09:04:51|16006.4
09:04:52|16005.38
09:04:53|16006.68
09:04:55|16004.39
09:04:56|16004.39
09:04:57|16004.39
09:04:58|16004.39
09:04:58|16004.39
09:05:00|16001.09
09:05:02|16001.09
09:05:03|16005.78
09:05:04|16005.78
09:05:05|16006.71
09:05:06|16006.71
09:05:07|16007.92
09:05:08|16007.92
09:05:09|16007.92
09:05:10|16007.92
09:05:11|16007.92
09:05:12|16005.85
09:05:13|16005.85
09:05:14|16006.26
09:05:15|16006.26
09:05:16|16006.26
09:05:17|16006.26
09:05:18|16006.26
09:05:19|16006.26
09:05:20|16007.03
09:05:21|16007.66
09:05:22|16007.66
09:05:23|16007.66
09:05:24|16007.66
09:05:25|16007.66
09:05:26|16007.66
09:05:27|16007.66
09:05:28|16007.66
09:05:29|16007.66
09:05:30|16007.82
09:05:31|16008.13
09:05:32|16006.34
09:05:33|16006.34
09:05:35|16006.34
09:05:35|16005.61
09:05:36|16003.83
09:05:37|16003.83
09:05:39|16006.55
09:05:41|16006.72
09:05:42|16004.49
09:05:43|16004.49
09:05:44|16004.23
09:05:45|16004.23
09:05:47|16004.23
09:05:48|16004.23
09:05:49|16004.23
09:05:49|16004.23
09:05:51|16004.23
09:05:51|16004.23
09:05:53|16004.23
09:05:54|16004.9
09:05:55|16004.9
09:05:56|16006.85
09:05:57|16006.85
09:05:58|16006.85
09:05:59|16006.85
09:06:00|16006.
09:06:01|16006.
09:06:02|16007.48
09:06:03|16007.48
09:06:04|16007.98
09:06:05|16007.98
09:06:06|16007.98
09:06:07|16007.98
09:06:07|16007.98
09:06:09|16007.98
09:06:10|16007.98
09:06:11|16007.98
09:06:12|16007.98
09:06:13|16007.98
09:06:14|16007.98
09:06:15|16009.41
09:06:16|16009.41
09:06:17|16009.41
09:06:18|16008.67
09:06:19|16008.67
09:06:20|16008.68
09:06:21|16007.87
09:06:22|16007.87
09:06:23|16007.87
09:06:24|16007.75
09:06:24|16007.66
09:06:26|16008.36
09:06:27|16008.36
09:06:28|16008.36
09:06:29|16009.59
09:06:30|16009.99
09:06:31|16009.99
09:06:32|16009.52
09:06:33|16008.35
09:06:34|16007.8
09:06:35|16007.8
09:06:36|16007.8
09:06:37|16007.8
09:06:38|16008.53
09:06:39|16008.53
09:06:41|16008.53
09:06:42|16009.94
09:06:44|16009.89
09:06:44|16009.89
09:06:45|16009.89
09:06:47|16009.89
09:06:48|16009.74
09:06:48|16009.74
09:06:50|16009.24
09:06:51|16009.24
09:06:52|16009.24
09:06:53|16009.24
09:06:54|16010.
09:06:56|16010.
09:06:56|16010.
09:06:57|16011.48
09:06:58|16010.95
09:06:59|16011.21
09:07:00|16011.21
09:07:01|16011.35
09:07:02|16011.46
09:07:03|16011.72
09:07:04|16012.57
09:07:05|16012.57
09:07:06|16012.57
09:07:07|16012.57
09:07:08|16012.57
09:07:09|16012.57
09:07:10|16012.57
09:07:11|16012.57
09:07:12|16010.88
09:07:13|16010.88
09:07:14|16010.88
09:07:15|16010.88
09:07:16|16010.88
09:07:18|16010.88
09:07:18|16010.88
09:07:19|16010.69
09:07:20|16010.69
09:07:22|16010.69
09:07:23|16010.69
09:07:24|16010.69
09:07:25|16010.69
09:07:26|16010.69
09:07:27|16010.69
09:07:28|16010.69
09:07:29|16008.24
09:07:30|16008.24
09:07:31|16010.71
09:07:32|16011.41
09:07:33|16010.37
09:07:34|16010.37
09:07:35|16010.37
09:07:36|16009.89
09:07:37|16010.19
09:07:38|16010.16
09:07:39|16010.16
09:07:40|16010.16
09:07:42|16010.16
09:07:43|16010.16
09:07:44|16010.16
09:07:46|16011.79
09:07:47|16012.31
09:07:49|16011.83
09:07:50|16011.83
09:07:51|16011.83
09:07:51|16011.83
09:07:53|16010.71
09:07:54|16010.71
09:07:55|16010.71
09:07:56|16010.71
09:07:57|16010.71
09:07:58|16010.71
09:07:59|16010.71
09:08:01|16010.71
09:08:01|16010.71
09:08:02|16010.71
09:08:03|16012.3
09:08:04|16012.3
09:08:06|16012.43
09:08:06|16010.41
09:08:07|16010.41
09:08:08|16010.41
09:08:09|16010.41
09:08:11|16010.41
09:08:11|16010.41
09:08:12|16008.44
09:08:13|16008.44
09:08:14|16008.44
09:08:16|16008.28
09:08:16|16008.28
09:08:18|16008.28
09:08:19|16009.47
09:08:20|16009.47
09:08:21|16009.47
09:08:22|16010.16
09:08:22|16011.75
09:08:24|16007.7
09:08:25|16007.7
09:08:26|16007.7
09:08:26|16007.7
09:08:28|16007.7
09:08:29|16004.78
09:08:30|16004.78
09:08:30|16007.03
09:08:31|16007.03
09:08:33|16003.94
09:08:34|16003.94
09:08:35|16003.94
09:08:35|16003.94
09:08:37|16003.94
09:08:38|16003.94
09:08:38|16005.92
09:08:39|16005.92
09:08:41|16005.92
09:08:42|16005.92
09:08:44|16008.36
09:08:45|16008.36
09:08:47|16008.36
09:08:48|16008.36
09:08:49|16008.36
09:08:50|16007.72
09:08:51|16007.72
09:08:52|16007.72
09:08:53|16007.72
09:08:54|16007.72
09:08:56|16007.05
09:08:56|16007.05
09:08:58|16006.48
09:08:59|16006.48
09:09:00|16005.4
09:09:01|16005.4
09:09:02|16005.4
09:09:03|16005.4
09:09:03|16005.4
09:09:05|16005.35
09:09:06|16005.35
09:09:07|16005.35
09:09:08|16005.35
09:09:09|16006.18
09:09:10|16005.12
09:09:11|16004.46
09:09:12|16004.46
09:09:13|16004.46
09:09:14|16004.46
09:09:15|16004.46
09:09:16|16002.5
09:09:17|16003.32
09:09:18|16003.99
09:09:19|16003.99
09:09:21|16004.51
09:09:21|16004.55
09:09:22|16004.59
09:09:23|16005.25
09:09:24|16005.25
09:09:25|16005.25
09:09:26|16005.26
09:09:27|16004.8
09:09:28|16004.88
09:09:29|16005.02
09:09:30|16003.28
09:09:31|16003.28
09:09:32|16002.4
09:09:33|16002.4
09:09:34|16002.4
09:09:35|16002.88
09:09:37|16002.79
09:09:37|16003.16
09:09:38|16002.53
09:09:39|16001.99
09:09:40|16001.69
09:09:41|16001.69
09:09:43|16002.84
09:09:44|16002.84
09:09:45|16003.21
09:09:46|16003.21
09:09:48|16002.75
09:09:48|16002.32
09:09:49|16002.32
09:09:50|16002.32
09:09:51|16002.32
09:09:52|16000.86
09:09:53|16000.86
09:09:54|16000.86
09:09:55|16001.27
09:09:57|16001.27
09:09:58|16001.27
09:10:00|16001.27
09:10:00|16001.27
09:10:01|16001.27
09:10:02|16002.25
09:10:03|16002.08
09:10:04|16002.82
09:10:05|16000.06
09:10:06|16000.06
09:10:08|16001.
09:10:09|16001.
09:10:10|15997.41
09:10:11|16000.88
09:10:12|16000.88
09:10:13|16000.88
09:10:14|16000.88
09:10:15|15998.89
09:10:15|16001.68
09:10:17|16001.92
09:10:18|16001.92
09:10:19|16005.89
09:10:20|16003.03
09:10:21|16003.03
09:10:22|16003.03
09:10:22|16003.03
09:10:24|16001.03
09:10:25|16001.03
09:10:26|16001.03
09:10:27|16001.03
09:10:28|16001.03
09:10:28|16001.03
09:10:29|16001.03
09:10:31|16001.03
09:10:32|16001.54
09:10:33|16003.02
09:10:34|16003.02
09:10:35|16003.02
09:10:36|16003.02
09:10:37|16002.57
09:10:38|16002.57
09:10:39|16002.57
09:10:40|16002.57
09:10:41|16002.03
09:10:43|16002.03
09:10:44|16001.58
09:10:44|16000.51
09:10:47|16002.74
09:10:48|16002.74
09:10:48|16002.74
09:10:49|16002.74
09:10:50|16004.05
09:10:51|16002.09
09:10:53|16002.09
09:10:53|16002.09
09:10:54|16002.09
09:10:56|16002.09
09:10:57|16001.79
09:10:59|16001.79
09:10:59|16001.79
09:11:00|16003.22
09:11:01|16003.22
09:11:02|16003.64
09:11:04|16003.64
09:11:04|16003.74
09:11:05|16003.74
09:11:06|16003.74
09:11:07|16004.83
09:11:08|16004.84
09:11:09|16006.18
09:11:10|16006.18
09:11:11|16006.18
09:11:12|16005.86
09:11:13|16005.86
09:11:14|16006.52
09:11:15|16005.79
09:11:16|16005.79
09:11:17|16005.79
09:11:18|16005.79
09:11:19|16005.79
09:11:21|16005.79
09:11:21|16005.79
09:11:22|16004.91
09:11:24|16004.91
09:11:25|16004.91
09:11:26|16004.91
09:11:27|16004.91
09:11:28|16004.91
09:11:28|16004.31
09:11:30|16004.31
09:11:31|16004.31
09:11:33|16004.31
09:11:33|16004.31
09:11:34|16004.31
09:11:35|16005.85
09:11:36|16005.85
09:11:37|16005.85
09:11:38|16005.85
09:11:39|16005.85
09:11:40|16006.25
09:11:42|16006.25
09:11:42|16006.25
09:11:43|16006.25
09:11:45|16004.
09:11:47|16004.
09:11:48|16004.01
09:11:49|16004.01
09:11:50|16004.01
09:11:52|16004.01
09:11:54|16003.79
09:11:55|16003.79
09:11:56|16003.79
09:11:57|16003.79
09:11:58|16003.79
09:11:59|16003.79
09:12:00|16003.79
09:12:01|16003.79
09:12:03|16003.94
09:12:04|16003.94
09:12:05|16004.46
09:12:06|16004.46
09:12:07|16004.46
09:12:08|16004.46
09:12:09|16004.46
09:12:10|16004.46
09:12:11|16004.46
09:12:12|16004.46
09:12:13|16004.46
09:12:14|16004.69
09:12:15|16003.7
09:12:16|16003.7
09:12:17|16004.54
09:12:18|16005.16
09:12:19|16005.16
09:12:19|16005.16
09:12:21|16005.16
09:12:22|16005.16
09:12:23|16002.91
09:12:24|16002.91
09:12:25|16002.91
09:12:26|16002.91
09:12:27|16002.91
09:12:28|16002.91
09:12:29|16002.91
09:12:30|16002.91
09:12:31|16002.91
09:12:32|16002.91
09:12:33|16001.8
09:12:34|16001.86
09:12:35|16002.21
09:12:36|16001.8
09:12:37|16002.07
09:12:38|16001.8
09:12:39|16001.8
09:12:40|16001.79
09:12:41|16001.79
09:12:42|16001.73
09:12:43|16001.73
09:12:44|16001.73
09:12:45|16000.87
09:12:47|16000.82
09:12:47|16001.45
09:12:51|16001.45
09:12:52|16001.45
09:12:53|16001.39
09:12:54|16000.98
09:12:56|16001.08
09:12:56|16001.08
09:12:57|16001.08
09:12:58|16001.08
09:12:59|16001.08
09:13:00|16001.08
09:13:01|16002.02
09:13:02|16002.02
09:13:03|16002.02
09:13:05|16002.02
09:13:06|16002.02
09:13:07|16002.02
09:13:08|16002.02
09:13:09|16001.71
09:13:10|16001.71
09:13:11|16001.71
09:13:11|16001.71
09:13:13|16001.9
09:13:14|16000.63
09:13:15|16000.63
09:13:16|16000.63
09:13:17|16000.51
09:13:18|16000.51
09:13:19|16000.51
09:13:20|16000.51
09:13:21|16000.51
09:13:22|16000.51
09:13:23|16000.51
09:13:24|16000.33
09:13:25|16000.33
09:13:26|16000.39
09:13:27|16000.39
09:13:28|16000.23
09:13:29|16000.23
09:13:30|16000.55
09:13:31|16000.55
09:13:32|16000.55
09:13:34|16000.55
09:13:34|16000.77
09:13:35|16000.77
09:13:37|16000.77
09:13:38|16000.77
09:13:39|16000.77
09:13:40|16000.77
09:13:41|16000.77
09:13:42|16002.08
09:13:43|16002.77
09:13:44|16002.77
09:13:45|16002.62
09:13:46|16002.62
09:13:48|16002.84
09:13:48|16002.42
09:13:50|16002.72
09:13:52|16002.72
09:13:52|16003.88
09:13:54|16003.88
09:13:54|16003.88
09:13:56|16003.88
09:13:57|16000.59
09:13:58|16000.59
09:14:00|16000.21
09:14:01|16000.46
09:14:02|16000.46
09:14:03|16000.08
09:14:04|16000.36
09:14:05|16000.2
09:14:06|16000.2
09:14:08|16000.55
09:14:08|16000.55
09:14:10|16000.97
09:14:12|16000.97
09:14:12|16000.97
09:14:13|16000.16
09:14:14|16000.
09:14:15|16000.
09:14:16|16000.
09:14:17|16000.
09:14:18|16000.
09:14:19|16000.
09:14:20|16000.
09:14:21|16000.
09:14:23|16000.
09:14:23|16000.
09:14:25|16000.
09:14:25|16000.
09:14:26|16000.47
09:14:29|16000.
09:14:29|15998.77
09:14:30|15998.77
09:14:31|15998.77
09:14:32|15997.5
09:14:33|15999.78
09:14:34|15996.78
09:14:35|15996.78
09:14:36|15998.76
09:14:37|15998.77
09:14:39|15998.19
09:14:40|15998.99
09:14:41|16000.07
09:14:41|16000.07
09:14:42|16000.24
09:14:43|15999.09
09:14:44|15998.99
09:14:46|15999.18
09:14:47|15999.18
09:14:48|15999.18
09:14:49|15999.18
09:14:51|15999.18
09:14:52|15999.52
09:14:53|16000.77
09:14:54|15999.68
09:14:55|15999.68
09:14:56|16004.61
09:14:58|15999.95
09:14:59|15999.95
09:15:00|15999.95
09:15:01|15999.95
09:15:03|15999.95
09:15:04|15999.95
09:15:04|15999.95
09:15:06|16002.93
09:15:07|16003.34
09:15:08|16001.31
09:15:09|16001.31
09:15:10|16001.32
09:15:11|16002.35
09:15:12|16002.49
09:15:13|16002.49
09:15:14|16002.49
09:15:15|16002.49
09:15:16|16002.49
09:15:18|16002.49
09:15:18|16001.04
09:15:19|16001.17
09:15:20|16001.38
09:15:21|16001.98
09:15:22|16001.98
09:15:23|16001.7
09:15:24|16001.7
09:15:25|16001.7
09:15:26|16001.7
09:15:27|16001.7
09:15:28|16000.75
09:15:29|16000.69
09:15:30|16000.69
09:15:31|16000.69
09:15:32|16000.69
09:15:33|16000.69
09:15:34|16000.69
09:15:36|16000.69
09:15:37|16002.29
09:15:38|16002.29
09:15:39|16002.29
09:15:40|16002.29
09:15:41|16002.29
09:15:41|16001.83
09:15:43|16003.95
09:15:43|16003.95
09:15:45|16004.
09:15:46|16004.
09:15:46|16004.
09:15:48|16004.
09:15:50|16004.
09:15:51|16004.
09:15:53|16002.23
09:15:53|16002.23
09:15:55|16002.23
09:15:56|16003.54
09:15:57|16003.54
09:15:58|16003.54
09:16:00|16003.82
09:16:01|16003.14
09:16:02|16002.73
09:16:03|16002.73
09:16:04|16004.17
09:16:05|16002.73
09:16:06|16002.7
09:16:07|16002.7
09:16:08|16002.7
09:16:09|16002.7
09:16:10|16002.7
09:16:11|16002.7
09:16:12|16002.7
09:16:13|16001.38
09:16:14|16000.84
09:16:15|16000.83
09:16:16|16000.83
09:16:17|16002.42
09:16:18|16002.42
09:16:19|16002.42
09:16:20|16002.42
09:16:21|16002.42
09:16:22|16000.76
09:16:23|16002.47
09:16:24|16002.47
09:16:25|16002.47
09:16:26|16001.19
09:16:27|16000.85
09:16:28|16000.98
09:16:29|16002.06
09:16:30|16002.06
09:16:31|16002.06
09:16:32|16002.06
09:16:33|16002.06
09:16:34|16002.06
09:16:35|16002.06
09:16:36|16002.06
09:16:38|16002.06
09:16:38|16002.06
09:16:39|16002.06
09:16:40|16002.48
09:16:41|16002.48
09:16:42|16002.48
09:16:43|16002.53
09:16:44|16002.53
09:16:45|16002.53
09:16:46|16002.53
09:16:47|16002.53
09:16:49|16000.63
09:16:50|16000.83
09:16:51|16000.88
09:16:52|16000.88
09:16:54|16002.1
09:16:56|16000.17
09:16:56|16000.17
09:16:57|16000.17
09:16:59|16002.
09:17:01|16001.42
09:17:02|16000.93
09:17:03|16000.93
09:17:04|16001.12
09:17:05|16001.8
09:17:05|16001.8
09:17:07|16001.8
09:17:08|16002.69
09:17:09|16002.69
09:17:10|16002.69
09:17:11|16002.69
09:17:12|16002.66
09:17:13|16002.66
09:17:14|16000.15
09:17:15|16000.15
09:17:16|16000.15
09:17:17|16002.75
09:17:18|16002.75
09:17:19|16002.75
09:17:20|16002.75
09:17:21|16002.75
09:17:22|16002.75
09:17:23|16002.75
09:17:24|16004.56
09:17:26|16004.56
09:17:27|16004.56
09:17:28|16004.56
09:17:29|16004.56
09:17:30|16004.55
09:17:32|16004.56
09:17:32|16004.56
09:17:33|16004.56
09:17:34|16002.4
09:17:35|16002.4
09:17:36|16002.4
09:17:37|16002.4
09:17:38|16002.07
09:17:39|16003.69
09:17:40|16001.89
09:17:41|16001.61
09:17:42|16004.15
09:17:43|16004.15
09:17:44|16004.55
09:17:45|16004.55
09:17:46|16004.56
09:17:47|16004.56
09:17:48|16004.56
09:17:49|16007.28
09:17:51|16005.59
09:17:53|16005.26
09:17:53|16005.26
09:17:55|16005.26
09:17:56|16005.26
09:17:57|16006.94
09:17:59|16006.94
09:17:59|16006.94
09:18:01|16005.05
09:18:02|16005.91
09:18:03|16005.67
09:18:04|16005.2
09:18:06|16004.05
09:18:06|16004.05
09:18:08|16004.05
09:18:09|16004.05
09:18:09|16001.9
09:18:11|16008.76
09:18:12|16008.78
09:18:13|16008.99
09:18:13|16013.52
09:18:15|16010.71
09:18:15|16011.26
09:18:17|16011.8
09:18:17|16011.8
09:18:19|16011.57
09:18:20|16013.63
09:18:20|16013.63
09:18:22|16011.3
09:18:23|16011.3
09:18:24|16011.3
09:18:24|16011.3
09:18:26|16011.3
09:18:26|16011.3
09:18:27|16012.03
09:18:29|16012.29
09:18:30|16012.7
09:18:31|16012.16
09:18:32|16012.16
09:18:32|16012.16
09:18:34|16013.46
09:18:34|16013.78
09:18:36|16013.78
09:18:37|16015.3
09:18:38|16015.65
09:18:38|16015.65
09:18:39|16015.65
09:18:41|16013.11
09:18:41|16013.11
09:18:42|16013.11
09:18:43|16013.11
09:18:45|16013.11
09:18:46|16013.11
09:18:47|16014.19
09:18:47|16014.92
09:18:49|16014.99
09:18:49|16014.15
09:18:51|16014.36
09:18:52|16014.36
09:18:54|16014.58
09:18:54|16014.96
09:18:56|16014.85
09:18:58|16015.16
09:18:59|16012.56
09:19:01|16012.96
09:19:02|16013.1
09:19:03|16013.18
09:19:04|16013.18
09:19:06|16013.18
09:19:07|16013.21
09:19:08|16015.13
09:19:09|16015.29
09:19:10|16012.99
09:19:11|16012.49
09:19:11|16012.55
09:19:13|16012.55
09:19:14|16012.55
09:19:15|16012.55
09:19:16|16012.55
09:19:17|16012.55
09:19:18|16011.78
09:19:19|16012.71
09:19:20|16013.2
09:19:21|16013.2
09:19:21|16013.2
09:19:23|16013.28
09:19:24|16013.21
09:19:25|16013.3
09:19:26|16012.06
09:19:27|16012.08
09:19:28|16012.08
09:19:29|16011.38
09:19:30|16011.38
09:19:30|16011.38
09:19:31|16011.38
09:19:33|16011.36
09:19:34|16009.59
09:19:35|16009.59
09:19:36|16011.25
09:19:37|16011.25
09:19:38|16011.25
09:19:39|16011.25
09:19:40|16011.25
09:19:41|16011.25
09:19:42|16011.82
09:19:43|16013.02
09:19:44|16012.97
09:19:45|16012.69
09:19:45|16012.69
09:19:47|16012.69
09:19:48|16013.04
09:19:48|16014.41
09:19:50|16012.46
09:19:51|16013.24
09:19:52|16011.02
09:19:53|16011.31
09:19:55|16011.05
09:19:55|16012.43
09:19:57|16012.4
09:19:58|16010.7
09:20:00|16010.7
09:20:01|16010.7
09:20:01|16010.7
09:20:02|16010.7
09:20:04|16010.75
09:20:05|16010.06
09:20:06|16011.79
09:20:07|16011.88
09:20:08|16011.88
09:20:10|16011.88
09:20:11|16010.22
09:20:12|16010.22
09:20:12|16010.22
09:20:14|16010.83
09:20:15|16011.5
09:20:16|16011.5
09:20:16|16012.75
09:20:18|16010.44
09:20:19|16009.88
09:20:20|16009.88
09:20:20|16009.84
09:20:21|16009.75
09:20:23|16011.58
09:20:24|16011.47
09:20:24|16011.36
09:20:26|16011.36
09:20:27|16010.
09:20:28|16009.76
09:20:28|16009.76
09:20:30|16009.76
09:20:30|16009.76
09:20:31|16009.76
09:20:32|16009.76
09:20:34|16012.24
09:20:34|16012.24
09:20:36|16009.39
09:20:37|16009.39
09:20:38|16010.43
09:20:39|16010.12
09:20:40|16010.53
09:20:41|16010.53
09:20:42|16010.53
09:20:43|16010.53
09:20:44|16010.53
09:20:45|16010.53
09:20:46|16010.53
09:20:47|16010.53
09:20:48|16010.53
09:20:49|16010.53
09:20:50|16010.
09:20:51|16010.
09:20:52|16012.08
09:20:53|16011.71
09:20:54|16011.71
09:20:55|16011.92
09:20:57|16011.94
09:20:58|16011.94
09:20:59|16011.94
09:21:00|16011.94
09:21:01|16011.94
09:21:02|16011.94
09:21:03|16013.75
09:21:05|16012.62
09:21:06|16012.62
09:21:07|16013.59
09:21:09|16013.43
09:21:09|16013.51
09:21:10|16013.51
09:21:12|16013.1
09:21:13|16013.1
09:21:14|16011.63
09:21:14|16012.99
09:21:16|16013.23
09:21:17|16013.23
09:21:18|16012.99
09:21:19|16012.99
09:21:20|16012.99
09:21:21|16011.7
09:21:22|16011.7
09:21:23|16012.98
09:21:24|16012.98
09:21:25|16012.98
09:21:26|16012.98
09:21:27|16012.98
09:21:29|16010.71
09:21:30|16011.07
09:21:31|16011.07
09:21:32|16011.07
09:21:32|16011.07
09:21:34|16010.65
09:21:34|16009.94
09:21:36|16010.1
09:21:36|16010.1
09:21:38|16010.1
09:21:38|16010.1
09:21:40|16010.1
09:21:41|16010.1
09:21:42|16010.1
09:21:43|16011.88
09:21:44|16011.88
09:21:45|16011.87
09:21:46|16011.65
09:21:47|16009.66
09:21:48|16010.92
09:21:49|16010.92
09:21:50|16010.92
09:21:52|16011.27
09:21:53|16009.79
09:21:54|16010.71
09:21:56|16011.27
09:21:57|16009.88
09:21:58|16009.95
09:22:00|16009.95
09:22:00|16009.95
09:22:01|16011.38
09:22:02|16012.15
09:22:03|16012.15
09:22:05|16012.15
09:22:07|16011.75
09:22:09|16010.15
09:22:10|16010.68
09:22:11|16009.48
09:22:12|16009.4
09:22:13|16011.19
09:22:14|16009.2
09:22:15|16009.2
09:22:16|16009.47
09:22:17|16009.47
09:22:18|16009.47
09:22:19|16009.47
09:22:20|16009.47
09:22:21|16009.47
09:22:22|16009.47
09:22:22|16008.78
09:22:24|16008.7
09:22:25|16008.7
09:22:26|16008.7
09:22:27|16008.7
09:22:28|16008.7
09:22:29|16008.7
09:22:30|16009.68
09:22:31|16009.09
09:22:32|16009.09
09:22:33|16009.09
09:22:34|16008.69
09:22:35|16010.7
09:22:36|16010.71
09:22:37|16010.71
09:22:38|16010.62
09:22:39|16010.62
09:22:40|16010.62
09:22:41|16010.62
09:22:42|16010.62
09:22:43|16008.87
09:22:44|16010.44
09:22:44|16010.42
09:22:46|16010.74
09:22:47|16010.74
09:22:48|16010.74
09:22:48|16011.64
09:22:49|16011.65
09:22:51|16011.65
09:22:52|16009.96
09:22:53|16009.96
09:22:54|16012.15
09:22:55|16012.72
09:22:57|16013.79
09:22:58|16012.87
09:22:59|16012.87
09:23:00|16012.87
09:23:02|16012.87
09:23:02|16012.87
09:23:03|16013.8
09:23:04|16013.8
09:23:05|16013.8
09:23:07|16013.8
09:23:08|16013.8
09:23:09|16014.37
09:23:10|16015.8
09:23:11|16015.59
09:23:12|16014.22
09:23:13|16016.07
09:23:14|16015.65
09:23:15|16014.37
09:23:16|16015.97
09:23:16|16016.06
09:23:18|16016.06
09:23:19|16016.06
09:23:20|16015.95
09:23:21|16015.95
09:23:22|16015.95
09:23:23|16015.95
09:23:24|16014.68
09:23:25|16014.68
09:23:26|16014.68
09:23:27|16014.57
09:23:28|16014.57
09:23:29|16014.57
09:23:30|16014.57
09:23:31|16014.57
09:23:32|16014.57
09:23:33|16014.37
09:23:34|16012.84
09:23:35|16012.84
09:23:36|16013.6
09:23:36|16013.6
09:23:38|16013.6
09:23:39|16013.6
09:23:40|16013.6
09:23:41|16013.32
09:23:42|16013.32
09:23:43|16013.32
09:23:44|16013.32
09:23:45|16013.53
09:23:46|16013.53
09:23:47|16013.53
09:23:48|16013.53
09:23:49|16013.53
09:23:50|16013.53
09:23:51|16013.53
09:23:52|16013.53
09:23:53|16010.47
09:23:54|16010.47
09:23:55|16010.47
09:23:57|16010.47
09:23:58|16010.88
09:23:59|16010.9
09:24:01|16012.8
09:24:02|16012.8
09:24:04|16012.8
09:24:05|16013.55
09:24:06|16013.55
09:24:07|16013.55
09:24:08|16013.21
09:24:09|16011.77
09:24:11|16013.41
09:24:11|16012.8
09:24:13|16013.61
09:24:14|16013.61
09:24:15|16013.61
09:24:16|16013.86
09:24:17|16012.86
09:24:18|16013.04
09:24:19|16013.24
09:24:19|16013.35
09:24:22|16013.01
09:24:22|16013.01
09:24:23|16013.11
09:24:24|16013.11
09:24:25|16013.51
09:24:26|16013.51
09:24:27|16012.56
09:24:28|16011.81
09:24:29|16011.81
09:24:30|16011.81
09:24:31|16011.81
09:24:32|16011.81
09:24:33|16011.81
09:24:35|16011.58
09:24:35|16011.58
09:24:37|16011.72
09:24:38|16011.72
09:24:39|16010.67
09:24:40|16010.67
09:24:40|16010.67
09:24:42|16010.67
09:24:44|16010.67
09:24:44|16010.67
09:24:45|16010.67
09:24:46|16011.58
09:24:47|16012.37
09:24:48|16012.37
09:24:50|16014.31
09:24:51|16014.31
09:24:52|16014.31
09:24:53|16014.31
09:24:53|16012.78
09:24:55|16014.32
09:24:56|16014.32
09:24:56|16014.32
09:24:59|16014.32
09:24:59|16014.32
09:25:01|16014.32
09:25:03|16014.32
09:25:04|16014.32
09:25:06|16013.91
09:25:06|16013.91
09:25:07|16012.88
09:25:09|16010.76
09:25:10|16012.26
09:25:12|16012.26
09:25:12|16011.07
09:25:13|16011.07
09:25:14|16011.07
09:25:15|16012.62
09:25:17|16012.62
09:25:18|16012.62
09:25:19|16012.62
09:25:20|16012.62
09:25:22|16012.62
09:25:22|16013.42
09:25:23|16013.42
09:25:25|16013.42
09:25:26|16013.42
09:25:26|16013.42
09:25:27|16012.29
09:25:29|16012.3
09:25:30|16012.3
09:25:31|16012.3
09:25:32|16012.3
09:25:33|16012.3
09:25:34|16012.3
09:25:35|16012.3
09:25:36|16012.3
09:25:37|16010.71
09:25:38|16013.11
09:25:39|16011.22
09:25:40|16013.63
09:25:40|16011.28
09:25:41|16011.28
09:25:43|16011.28
09:25:44|16011.28
09:25:45|16011.28
09:25:46|16011.28
09:25:47|16013.27
09:25:48|16013.52
09:25:49|16013.51
09:25:51|16012.
09:25:52|16012.
09:25:52|16012.
09:25:54|16012.
09:25:55|16012.
09:25:56|16012.
09:25:57|16012.
09:25:58|16013.62
09:26:00|16015.48
09:26:00|16013.92
09:26:02|16014.9
09:26:04|16014.24
09:26:04|16014.24
09:26:06|16014.24
09:26:07|16013.04
09:26:09|16013.04
09:26:10|16013.04
09:26:12|16012.08
09:26:12|16012.67
09:26:13|16012.37
09:26:14|16012.24
09:26:15|16012.24
09:26:16|16012.24
09:26:18|16012.24
09:26:18|16011.51
09:26:19|16011.51
09:26:20|16011.
09:26:21|16012.42
09:26:23|16013.78
09:26:24|16013.39
09:26:25|16012.18
09:26:26|16012.27
09:26:27|16013.93
09:26:28|16013.93
09:26:29|16013.93
09:26:30|16013.93
09:26:31|16013.93
09:26:32|16013.93
09:26:33|16012.37
09:26:34|16012.54
09:26:35|16013.65
09:26:36|16013.65
09:26:37|16013.65
09:26:39|16013.65
09:26:39|16013.65
09:26:41|16014.03
09:26:42|16014.06
09:26:42|16013.83
09:26:44|16013.95
09:26:44|16015.
09:26:46|16013.67
09:26:47|16013.67
09:26:48|16015.68
09:26:49|16015.68
09:26:50|16015.68
09:26:51|16017.35
09:26:52|16016.84
09:26:52|16016.84
09:26:54|16016.84
09:26:55|16016.84
09:26:55|16016.84
09:26:56|16016.65
09:26:58|16016.24
09:26:58|16016.24
09:27:00|16015.03
09:27:02|16014.98
09:27:03|16014.98
09:27:04|16014.98
09:27:05|16014.98
09:27:06|16014.98
09:27:07|16014.98
09:27:08|16014.98
09:27:10|16014.98
09:27:11|16014.98
09:27:12|16014.98
09:27:12|16014.98
09:27:14|16014.23
09:27:15|16012.47
09:27:16|16011.38
09:27:17|16011.55
09:27:18|16011.55
09:27:19|16011.55
09:27:20|16011.55
09:27:21|16011.55
09:27:22|16011.55
09:27:23|16011.55
09:27:24|16012.29
09:27:25|16011.97
09:27:26|16011.8
09:27:28|16011.72
09:27:29|16011.72
09:27:30|16011.76
09:27:31|16010.53
09:27:32|16010.51
09:27:33|16010.17
09:27:34|16009.99
09:27:35|16009.19
09:27:36|16009.19
09:27:37|16011.11
09:27:38|16011.11
09:27:39|16010.35
09:27:41|16010.35
09:27:42|16010.35
09:27:43|16010.4
09:27:43|16011.3
09:27:45|16011.3
09:27:45|16011.67
09:27:46|16013.61
09:27:48|16013.61
09:27:49|16012.11
09:27:50|16012.11
09:27:51|16012.11
09:27:51|16012.11
09:27:53|16012.11
09:27:54|16013.12
09:27:55|16013.12
09:27:56|16013.12
09:27:57|16013.12
09:27:58|16013.12
09:27:59|16011.87
09:28:00|16011.87
09:28:01|16011.87
09:28:02|16011.87
09:28:04|16010.77
09:28:05|16010.77
09:28:06|16010.77
09:28:08|16010.77
09:28:08|16010.77
09:28:09|16010.77
09:28:10|16012.04
09:28:12|16012.51
09:28:13|16012.89
09:28:14|16012.89
09:28:15|16012.89
09:28:16|16012.64
09:28:17|16010.06
09:28:18|16010.06
09:28:19|16010.06
09:28:20|16010.06
09:28:21|16010.06
09:28:23|16008.74
09:28:23|16009.24
09:28:24|16010.26
09:28:25|16010.03
09:28:26|16009.92
09:28:27|16011.16
09:28:28|16011.16
09:28:29|16011.16
09:28:30|16011.16
09:28:31|16011.16
09:28:32|16011.8
09:28:33|16011.8
09:28:34|16011.8
09:28:35|16011.8
09:28:37|16009.77
09:28:37|16010.
09:28:39|16010.
09:28:40|16010.
09:28:41|16010.02
09:28:41|16010.02
09:28:43|16010.29
09:28:43|16010.29
09:28:44|16010.29
09:28:45|16010.05
09:28:47|16010.15
09:28:47|16010.56
09:28:49|16010.56
09:28:50|16010.41
09:28:50|16010.29
09:28:51|16010.89
09:28:53|16010.89
09:28:54|16010.89
09:28:54|16010.88
09:28:55|16010.88
09:28:56|16010.88
09:28:58|16010.88
09:28:58|16011.
09:28:59|16011.
09:29:01|16011.
09:29:02|16011.
09:29:04|16011.
09:29:04|16011.
09:29:06|16011.
09:29:08|16011.
09:29:08|16011.14
09:29:09|16011.76
09:29:10|16011.76
09:29:12|16011.76
09:29:13|16011.76
09:29:14|16009.7
09:29:15|16009.7
09:29:16|16009.7
09:29:17|16009.7
09:29:19|16008.36
09:29:19|16008.36
09:29:21|16010.04
09:29:22|16009.88
09:29:23|16009.88
09:29:24|16009.88
09:29:25|16009.88
09:29:26|16009.88
09:29:27|16009.88
09:29:28|16009.88
09:29:29|16009.88
09:29:30|16008.99
09:29:31|16008.99
09:29:33|16008.99
09:29:33|16011.16
09:29:34|16009.38
09:29:35|16009.38
09:29:36|16009.38
09:29:37|16009.38
09:29:38|16009.38
09:29:39|16009.38
09:29:40|16009.38
09:29:41|16010.64
09:29:42|16010.23
09:29:43|16010.23
09:29:45|16010.23
09:29:46|16010.23
09:29:47|16010.23
09:29:48|16010.48
09:29:49|16010.48
09:29:50|16010.48
09:29:51|16010.48
09:29:52|16010.48
09:29:53|16010.48
09:29:54|16010.48
09:29:55|16010.48
09:29:56|16010.48
09:29:57|16010.48
09:29:58|16010.48
09:29:59|16010.48
09:29:59|16010.48
09:30:01|16010.48
09:30:02|16010.48
09:30:04|16010.23
09:30:05|16010.23
09:30:06|16006.14
09:30:08|16005.15
09:30:09|16006.02
09:30:10|16006.02
09:30:11|16006.02
09:30:12|16006.1
09:30:13|16007.67
09:30:14|16006.6
09:30:15|16006.6
09:30:15|16006.6
09:30:17|16006.6
09:30:18|16006.97
09:30:19|16006.56
09:30:20|16006.13
09:30:21|16006.13
09:30:22|16006.13
09:30:23|16006.13
09:30:24|16010.4
09:30:26|16010.41
09:30:26|16010.41
09:30:27|16009.28
09:30:28|16009.28
09:30:29|16012.76
09:30:30|16012.76
09:30:31|16012.78
09:30:32|16013.85
09:30:33|16013.1
09:30:34|16011.75
09:30:35|16012.22
09:30:36|16011.13
09:30:37|16011.13
09:30:38|16011.13
09:30:40|16011.13
09:30:40|16013.76
09:30:41|16013.74
09:30:42|16011.68
09:30:43|16013.86
09:30:45|16014.61
09:30:45|16014.61
09:30:46|16013.24
09:30:47|16013.24
09:30:48|16013.81
09:30:49|16012.88
09:30:50|16012.09
09:30:51|16012.09
09:30:52|16012.09
09:30:53|16012.09
09:30:54|16012.09
09:30:55|16012.09
09:30:56|16012.09
09:30:57|16012.32
09:30:58|16012.32
09:30:59|16012.32
09:31:00|16012.32
09:31:01|16012.32
09:31:02|16012.03
09:31:04|16013.02
09:31:06|16010.93
09:31:07|16010.93
09:31:07|16010.93
09:31:09|16011.55
09:31:10|16011.55
09:31:12|16011.85
09:31:13|16011.85
09:31:14|16012.77
09:31:15|16012.77
09:31:15|16012.77
09:31:17|16012.77
09:31:18|16013.31
09:31:19|16013.31
09:31:20|16013.48
09:31:21|16013.48
09:31:22|16013.48
09:31:24|16013.48
09:31:25|16013.48
09:31:26|16013.48
09:31:27|16013.48
09:31:28|16013.48
09:31:29|16013.48
09:31:30|16013.48
09:31:31|16013.48
09:31:32|16013.48
09:31:33|16013.48
09:31:34|16013.48
09:31:35|16013.48
09:31:35|16013.48
09:31:37|16013.48
09:31:38|16013.48
09:31:39|16012.58
09:31:40|16011.48
09:31:41|16011.48
09:31:42|16011.89
09:31:43|16011.89
09:31:44|16011.89
09:31:45|16012.63
09:31:46|16012.63
09:31:47|16012.63
09:31:48|16012.63
09:31:49|16012.63
09:31:51|16012.63
09:31:51|16012.63
09:31:52|16014.08
09:31:53|16014.08
09:31:54|16010.46
09:31:56|16007.56
09:31:56|16007.56
09:31:57|16007.56
09:31:58|16007.56
09:31:59|16007.56
09:32:00|16007.56
09:32:01|16015.46
09:32:02|16013.23
09:32:03|16013.23
09:32:05|16015.06
09:32:07|16014.38
09:32:08|16014.38
09:32:10|16014.38
09:32:11|16014.69
09:32:13|16014.81
09:32:13|16014.81
09:32:14|16014.81
09:32:16|16014.81
09:32:17|16014.81
09:32:18|16014.81
09:32:19|16015.1
09:32:20|16015.1
09:32:21|16014.93
09:32:21|16014.73
09:32:23|16014.73
09:32:24|16013.39
09:32:25|16013.39
09:32:27|16013.39
09:32:27|16013.39
09:32:28|16013.39
09:32:29|16013.61
09:32:30|16014.55
09:32:31|16014.55
09:32:32|16014.55
09:32:34|16014.55
09:32:34|16014.55
09:32:35|16014.55
09:32:36|16014.55
09:32:37|16014.54
09:32:38|16014.54
09:32:39|16011.95
09:32:41|16012.29
09:32:42|16012.29
09:32:44|16010.95
09:32:45|16011.26
09:32:45|16011.09
09:32:46|16011.09
09:32:47|16009.58
09:32:48|16009.58
09:32:50|16011.88
09:32:50|16011.88
09:32:51|16011.88
09:32:52|16011.88
09:32:53|16011.88
09:32:54|16011.8
09:32:55|16011.8
09:32:56|16011.8
09:32:57|16011.54
09:32:58|16012.
09:32:59|16011.67
09:33:00|16011.67
09:33:02|16012.03
09:33:02|16012.03
09:33:03|16012.03
09:33:04|16012.03
09:33:05|16012.46
09:33:07|16012.25
09:33:08|16012.25
09:33:10|16012.25
09:33:11|16012.53
09:33:11|16012.53
09:33:13|16015.21
09:33:14|16015.21
09:33:15|16015.21
09:33:16|16014.04
09:33:18|16014.04
09:33:19|16014.
09:33:20|16013.2
09:33:20|16013.04
09:33:22|16013.04
09:33:22|16013.04
09:33:24|16013.48
09:33:25|16013.79
09:33:26|16013.79
09:33:28|16014.78
09:33:29|16014.78
09:33:30|16014.98
09:33:30|16015.69
09:33:32|16015.69
09:33:32|16014.53
09:33:34|16014.07
09:33:34|16014.34
09:33:35|16014.52
09:33:37|16014.52
09:33:37|16014.83
09:33:39|16014.83
09:33:39|16014.83
09:33:40|16014.83
09:33:42|16014.83
09:33:42|16015.81
09:33:44|16015.15
09:33:45|16017.98
09:33:46|16017.98
09:33:46|16015.71
09:33:47|16015.71
09:33:49|16015.71
09:33:49|16018.76
09:33:50|16017.17
09:33:52|16017.17
09:33:52|16017.01
09:33:54|16017.08
09:33:55|16018.17
09:33:55|16017.78
09:33:57|16017.78
09:33:58|16017.78
09:33:59|16017.78
09:34:00|16017.78
09:34:01|16017.16
09:34:02|16016.78
09:34:03|16015.96
09:34:04|16015.96
09:34:05|16015.96
09:34:06|16015.58
09:34:07|16015.99
09:34:09|16014.27
09:34:10|16014.27
09:34:11|16014.27
09:34:12|16014.27
09:34:13|16014.27
09:34:14|16014.27
09:34:15|16014.27
09:34:16|16014.27
09:34:17|16016.49
09:34:18|16016.54
09:34:19|16016.54
09:34:20|16016.83
09:34:20|16016.69
09:34:22|16016.66
09:34:24|16016.43
09:34:24|16016.84
09:34:25|16015.6
09:34:26|16016.4
09:34:27|16016.18
09:34:28|16016.51
09:34:29|16016.34
09:34:30|16016.32
09:34:31|16016.32
09:34:32|16014.54
09:34:33|16016.15
09:34:34|16016.31
09:34:35|16016.31
09:34:36|16016.31
09:34:37|16016.31
09:34:38|16016.68
09:34:39|16015.47
09:34:40|16014.19
09:34:42|16016.22
09:34:42|16015.86
09:34:43|16014.05
09:34:44|16012.87
09:34:45|16016.19
09:34:46|16016.19
09:34:47|16013.7
09:34:48|16016.01
09:34:49|16016.43
09:34:50|16016.43
09:34:51|16016.43
09:34:52|16016.83
09:34:53|16016.83
09:34:54|16016.83
09:34:55|16016.85
09:34:57|16016.85
09:34:57|16018.99
09:34:58|16018.99
09:34:59|16019.
09:35:00|16019.04
09:35:01|16019.67
09:35:02|16019.67
09:35:03|16019.67
09:35:04|16025.
09:35:05|16025.
09:35:06|16025.4
09:35:08|16022.34
09:35:09|16022.18
09:35:11|16022.18
09:35:11|16022.55
09:35:12|16022.55
09:35:13|16022.55
09:35:14|16022.55
09:35:16|16020.67
09:35:18|16020.67
09:35:18|16020.67
09:35:19|16020.67
09:35:20|16020.67
09:35:21|16022.36
09:35:23|16022.36
09:35:24|16022.36
09:35:25|16022.36
09:35:26|16022.36
09:35:27|16022.36
09:35:28|16022.36
09:35:29|16022.36
09:35:30|16022.36
09:35:31|16022.36
09:35:32|16022.36
09:35:33|16022.36
09:35:34|16024.78
09:35:35|16024.99
09:35:36|16024.59
09:35:38|16024.59
09:35:40|16024.59
09:35:40|16022.46
09:35:41|16023.47
09:35:42|16023.71
09:35:43|16023.87
09:35:44|16023.46
09:35:45|16023.53
09:35:46|16023.1
09:35:47|16023.1
09:35:48|16023.1
09:35:49|16024.37
09:35:51|16024.14
09:35:51|16023.93
09:35:52|16023.93
09:35:53|16023.93
09:35:54|16024.33
09:35:55|16023.52
09:35:56|16023.52
09:35:57|16024.32
09:35:58|16024.32
09:35:59|16024.04
09:36:00|16024.04
09:36:01|16024.28
09:36:02|16024.28
09:36:03|16024.28
09:36:04|16024.28
09:36:05|16024.28
09:36:07|16025.
09:36:08|16028.33
09:36:09|16028.34
09:36:11|16028.34
09:36:12|16026.83
09:36:14|16027.87
09:36:15|16027.87
09:36:16|16027.87
09:36:17|16025.55
09:36:18|16025.61
09:36:19|16025.61
09:36:20|16025.61
09:36:21|16026.3
09:36:22|16026.3
09:36:23|16026.3
09:36:24|16026.3
09:36:25|16026.3
09:36:26|16022.19
09:36:28|16022.19
09:36:29|16022.19
09:36:30|16022.19
09:36:30|16023.13
09:36:32|16023.13
09:36:33|16023.13
09:36:34|16023.13
09:36:35|16023.13
09:36:36|16023.95
09:36:37|16023.95
09:36:38|16023.95
09:36:39|16023.95
09:36:40|16023.95
09:36:41|16023.95
09:36:42|16023.95
09:36:43|16023.95
09:36:44|16023.95
09:36:45|16023.95
09:36:46|16023.95
09:36:47|16023.95
09:36:48|16023.95
09:36:49|16023.95
09:36:50|16023.95
09:36:51|16023.95
09:36:52|16023.95
09:36:53|16018.
09:36:54|16018.
09:36:55|16013.9
09:36:56|16013.9
09:36:57|16013.9
09:36:58|16013.9
09:36:59|16017.08
09:37:00|16017.08
09:37:01|16017.08
09:37:02|16017.08
09:37:03|16017.08
09:37:04|16017.08
09:37:05|16017.08
09:37:07|16017.08
09:37:08|16017.08
09:37:09|16017.08
09:37:11|16017.08
09:37:12|16017.08
09:37:14|16017.08
09:37:15|16017.08
09:37:17|16017.08
09:37:18|16016.02
09:37:20|16016.33
09:37:21|16016.33
09:37:22|16013.91
09:37:23|16013.91
09:37:24|16013.91
09:37:25|16013.19
09:37:26|16013.19
09:37:27|16006.6
09:37:28|16006.6
09:37:29|16006.6
09:37:30|16006.6
09:37:31|16013.64
09:37:32|16012.4
09:37:34|16012.2
09:37:35|16010.85
09:37:35|16010.85
09:37:36|16010.85
09:37:37|16010.85
09:37:38|16012.23
09:37:40|16012.23
09:37:41|16012.23
09:37:42|16013.23
09:37:43|16013.31
09:37:44|16013.31
09:37:44|16013.31
09:37:46|16013.31
09:37:47|16013.31
09:37:47|16013.31
09:37:48|16013.31
09:37:50|16014.22
09:37:51|16014.22
09:37:52|16014.22
09:37:52|16014.22
09:37:54|16014.22
09:37:55|16014.17
09:37:55|16014.17
09:37:56|16014.17
09:37:58|16014.17
09:37:58|16013.12
09:38:00|16013.12
09:38:01|16013.57
09:38:02|16013.57
09:38:02|16013.57
09:38:04|16012.57
09:38:04|16012.57
09:38:06|16012.57
09:38:06|16012.22
09:38:08|16012.22
09:38:09|16008.58
09:38:10|16008.58
09:38:12|16008.58
09:38:12|16008.58
09:38:13|16008.58
09:38:15|16008.58
09:38:16|16008.58
09:38:17|16008.58
09:38:18|16008.58
09:38:20|16008.58
09:38:21|16008.58
09:38:22|16010.9
09:38:23|16010.9
09:38:25|16010.9
09:38:26|16010.9
09:38:28|16006.78
09:38:28|16006.78
09:38:30|16006.78
09:38:31|16008.54
09:38:32|16008.54
09:38:33|16008.77
09:38:34|16009.31
09:38:36|16008.45
09:38:37|16008.45
09:38:37|16008.45
09:38:39|16008.45
09:38:39|16008.45
09:38:40|16008.45
09:38:41|16008.45
09:38:43|16006.
09:38:43|16006.02
09:38:45|16006.5
09:38:46|16006.66
09:38:47|16007.41
09:38:48|16007.41
09:38:49|16007.41
09:38:50|16007.41
09:38:51|16007.41
09:38:52|16007.7
09:38:53|16007.81
09:38:54|16007.81
09:38:55|16008.17
09:38:56|16008.17
09:38:57|16007.91
09:38:58|16007.91
09:38:59|16007.91
09:39:00|16007.5
09:39:01|16006.49
09:39:02|16006.49
09:39:03|16006.65
09:39:04|16006.58
09:39:05|16006.48
09:39:06|16006.48
09:39:07|16006.78
09:39:08|16007.39
09:39:09|16006.17
09:39:10|16006.81
09:39:11|16006.81
09:39:13|16006.81
09:39:14|16009.16
09:39:16|16011.37
09:39:17|16008.63
09:39:18|16007.58
09:39:20|16007.58
09:39:21|16007.58
09:39:22|16008.03
09:39:23|16008.03
09:39:24|16008.03
09:39:24|16008.03
09:39:26|16008.44
09:39:27|16008.03
09:39:27|16007.83
09:39:29|16007.83
09:39:30|16007.83
09:39:31|16008.86
09:39:32|16008.86
09:39:33|16008.86
09:39:34|16008.86
09:39:35|16008.86
09:39:36|16008.86
09:39:37|16006.96
09:39:38|16007.99
09:39:39|16007.99
09:39:40|16007.97
09:39:41|16007.15
09:39:42|16007.15
09:39:43|16007.15
09:39:44|16007.15
09:39:45|16007.94
09:39:46|16007.94
09:39:47|16007.94
09:39:48|16007.94
09:39:49|16007.94
09:39:50|16008.14
09:39:51|16009.56
09:39:52|16009.56
09:39:53|16010.73
09:39:54|16010.73
09:39:55|16010.73
09:39:56|16010.73
09:39:57|16010.73
09:39:58|16010.73
09:39:59|16010.73
09:40:00|16008.73
09:40:01|16011.14
09:40:02|16011.14
09:40:03|16011.14
09:40:04|16008.88
09:40:05|16008.88
09:40:06|16008.88
09:40:07|16008.88
09:40:09|16008.88
09:40:10|16008.88
09:40:11|16008.88
09:40:12|16008.88
09:40:14|16008.88
09:40:15|16008.88
09:40:16|16008.57
09:40:17|16007.91
09:40:18|16009.77
09:40:20|16010.6
09:40:21|16008.52
09:40:22|16010.98
09:40:23|16010.98
09:40:25|16010.02
09:40:26|16010.02
09:40:27|16010.02
09:40:28|16010.02
09:40:29|16010.59
09:40:31|16010.59
09:40:32|16010.59
09:40:33|16011.
09:40:34|16011.
09:40:35|16014.39
09:40:35|16011.39
09:40:37|16011.93
09:40:38|16011.98
09:40:39|16012.28
09:40:40|16012.45
09:40:41|16012.45
09:40:43|16014.26
09:40:44|16014.37
09:40:45|16014.37
09:40:46|16014.37
09:40:47|16012.59
09:40:48|16012.59
09:40:49|16012.59
09:40:50|16012.59
09:40:51|16012.59
09:40:52|16012.59
09:40:53|16012.59
09:40:54|16012.68
09:40:55|16014.38
09:40:56|16014.38
09:40:57|16013.97
09:40:58|16013.84
09:40:59|16013.2
09:41:00|16013.2
09:41:01|16013.98
09:41:02|16013.98
09:41:03|16013.98
09:41:04|16013.03
09:41:05|16013.03
09:41:06|16013.03
09:41:07|16013.03
09:41:08|16014.39
09:41:09|16014.39
09:41:10|16013.16
09:41:11|16014.39
09:41:12|16014.39
09:41:13|16014.39
09:41:15|16014.39
09:41:17|16014.38
09:41:17|16014.78
09:41:19|16014.78
09:41:20|16014.78
09:41:21|16013.52
09:41:22|16016.
09:41:23|16016.22
09:41:24|16016.22
09:41:26|16018.66
09:41:26|16018.66
09:41:27|16020.4
09:41:28|16020.4
09:41:29|16019.6
09:41:30|16019.6
09:41:31|16019.6
09:41:33|16019.6
09:41:34|16019.6
09:41:35|16019.6
09:41:36|16022.47
09:41:37|16022.47
09:41:38|16022.08
09:41:39|16023.5
09:41:40|16023.5
09:41:41|16022.37
09:41:42|16023.91
09:41:43|16023.91
09:41:44|16023.91
09:41:45|16023.91
09:41:46|16023.91
09:41:47|16021.82
09:41:48|16021.82
09:41:49|16023.91
09:41:50|16023.63
09:41:51|16022.81
09:41:52|16026.16
09:41:53|16023.66
09:41:54|16024.67
09:41:55|16024.67
09:41:56|16024.81
09:41:57|16023.37
09:41:58|16023.37
09:41:59|16023.37
09:42:00|16023.37
09:42:01|16023.37
09:42:03|16025.4
09:42:04|16025.4
09:42:04|16025.02
09:42:05|16025.02
09:42:06|16027.01
09:42:07|16021.37
09:42:08|16021.37
09:42:10|16022.84
09:42:11|16022.84
09:42:12|16022.84
09:42:12|16021.78
09:42:14|16021.78
09:42:15|16021.78
09:42:17|16022.02
09:42:17|16022.02
09:42:19|16023.02
09:42:20|16023.02
09:42:21|16020.17
09:42:22|16020.21
09:42:23|16018.65
09:42:24|16019.99
09:42:25|16018.33
09:42:27|16016.32
09:42:27|16016.32
09:42:29|16016.32
09:42:30|16017.18
09:42:31|16018.43
09:42:32|16018.43
09:42:33|16018.92
09:42:33|16018.48
09:42:34|16018.07
09:42:36|16017.11
09:42:36|16016.94
09:42:38|16017.49
09:42:39|16018.2
09:42:40|16016.67
09:42:41|16016.56
09:42:42|16016.56
09:42:43|16016.56
09:42:44|16016.53
09:42:44|16018.22
09:42:46|16018.22
09:42:47|16016.73
09:42:47|16016.49
09:42:49|16016.67
09:42:50|16017.56
09:42:50|16017.56
09:42:52|16018.04
09:42:52|16011.11
09:42:54|16011.11
09:42:54|16014.78
09:42:56|16016.3
09:42:57|16016.3
09:42:58|16015.89
09:42:59|16015.92
09:43:00|16015.92
09:43:01|16015.2
09:43:02|16015.2
09:43:03|16015.2
09:43:05|16015.2
09:43:06|16015.79
09:43:06|16015.79
09:43:07|16015.79
09:43:08|16017.6
09:43:10|16017.6
09:43:11|16016.06
09:43:12|16016.06
09:43:12|16017.26
09:43:14|16017.26
09:43:14|16018.02
09:43:16|16018.02
09:43:18|16018.02
09:43:19|16018.02
09:43:20|16018.02
09:43:21|16018.02
09:43:22|16018.02
09:43:23|16018.02
09:43:24|16018.02
09:43:26|16018.02
09:43:26|16017.39
09:43:27|16017.39
09:43:28|16016.48
09:43:29|16016.48
09:43:30|16013.38
09:43:32|16012.04
09:43:33|16012.04
09:43:34|16012.04
09:43:34|16012.04
09:43:36|16012.04
09:43:36|16012.04
09:43:38|16012.04
09:43:39|16015.52
09:43:40|16015.52
09:43:41|16015.52
09:43:42|16015.52
09:43:43|16015.52
09:43:44|16015.52
09:43:45|16015.52
09:43:46|16015.52
09:43:47|16015.52
09:43:48|16012.07
09:43:49|16012.07
09:43:50|16012.07
09:43:51|16012.07
09:43:52|16012.62
09:43:53|16012.62
09:43:54|16013.27
09:43:55|16012.49
09:43:56|16011.33
09:43:57|16012.62
09:43:58|16012.62
09:43:59|16012.62
09:44:00|16012.62
09:44:01|16013.87
09:44:02|16013.87
09:44:03|16013.87
09:44:04|16013.87
09:44:05|16013.3
09:44:06|16014.58
09:44:07|16012.44
09:44:08|16012.44
09:44:09|16012.59
09:44:10|16010.99
09:44:11|16010.99
09:44:12|16012.3
09:44:13|16012.3
09:44:14|16012.3
09:44:15|16012.3
09:44:17|16011.46
09:44:18|16011.46
09:44:20|16012.01
09:44:21|16010.06
09:44:22|16010.06
09:44:23|16010.06
09:44:25|16011.59
09:44:26|16011.95
09:44:26|16011.99
09:44:28|16012.01
09:44:29|16009.94
09:44:29|16012.01
09:44:31|16011.18
09:44:32|16011.46
09:44:33|16014.72
09:44:34|16014.77
09:44:35|16014.77
09:44:36|16014.77
09:44:38|16014.77
09:44:39|16014.77
09:44:40|16014.77
09:44:41|16010.95
09:44:42|16010.95
09:44:43|16010.4
09:44:44|16011.23
09:44:45|16008.9
09:44:46|16010.12
09:44:47|16010.12
09:44:48|16010.12
09:44:50|16010.91
09:44:50|16010.91
09:44:51|16010.91
09:44:52|16010.91
09:44:53|16011.02
09:44:54|16011.02
09:44:55|16011.02
09:44:57|16011.02
09:44:59|16011.02
09:44:59|16011.02
09:45:00|16011.02
09:45:01|16011.02
09:45:02|16008.74
09:45:03|16009.71
09:45:04|16009.71
09:45:05|16009.71
09:45:07|16009.71
09:45:07|16012.81
09:45:08|16012.82
09:45:09|16012.06
09:45:10|16012.06
09:45:12|16012.06
09:45:12|16012.06
09:45:13|16012.06
09:45:14|16012.06
09:45:15|16012.87
09:45:16|16013.55
09:45:18|16012.72
09:45:19|16012.72
09:45:21|16012.72
09:45:22|16011.02
09:45:24|16011.02
09:45:24|16011.02
09:45:25|16011.02
09:45:26|16013.01
09:45:27|16013.42
09:45:28|16013.42
09:45:29|16013.42
09:45:30|16010.72
09:45:31|16010.72
09:45:33|16010.72
09:45:34|16010.72
09:45:35|16010.72
09:45:36|16011.16
09:45:37|16011.16
09:45:39|16011.16
09:45:39|16011.16
09:45:41|16011.16
09:45:41|16011.16
09:45:42|16011.16
09:45:43|16009.18
09:45:44|16009.18
09:45:45|16009.19
09:45:47|16009.63
09:45:48|16009.63
09:45:49|16009.03
09:45:50|16009.03
09:45:51|16009.03
09:45:52|16009.22
09:45:53|16008.23
09:45:54|16008.23
09:45:55|16008.23
09:45:56|16009.22
09:45:57|16009.22
09:45:58|16008.7
09:46:00|16008.7
09:46:01|16008.7
09:46:02|16008.7
09:46:03|16008.7
09:46:04|16008.7
09:46:05|16008.7
09:46:06|16012.73
09:46:07|16012.77
09:46:08|16012.89
09:46:09|16015.68
09:46:10|16015.68
09:46:11|16013.
09:46:12|16013.
09:46:13|16013.
09:46:13|16013.
09:46:15|16013.
09:46:16|16015.68
09:46:17|16014.74
09:46:18|16014.74
09:46:19|16014.76
09:46:21|16014.76
09:46:22|16015.19
09:46:24|16014.89
09:46:24|16014.77
09:46:26|16016.52
09:46:26|16016.52
09:46:27|16016.52
09:46:29|16016.76
09:46:30|16017.01
09:46:31|16017.01
09:46:32|16016.94
09:46:33|16018.14
09:46:34|16016.5
09:46:35|16015.73
09:46:36|16016.27
09:46:37|16020.78
09:46:38|16019.32
09:46:39|16016.85
09:46:40|16016.85
09:46:41|16016.85
09:46:42|16016.85
09:46:43|16016.85
09:46:44|16016.85
09:46:45|16016.85
09:46:46|16019.62
09:46:47|16019.62
09:46:48|16019.62
09:46:49|16019.5
09:46:50|16019.5
09:46:51|16017.37
09:46:52|16018.94
09:46:53|16018.94
09:46:54|16018.94
09:46:55|16018.94
09:46:56|16018.94
09:46:57|16018.94
09:46:58|16020.58
09:46:59|16020.58
09:47:00|16020.58
09:47:01|16020.58
09:47:02|16019.55
09:47:03|16019.55
09:47:04|16019.55
09:47:05|16019.55
09:47:06|16019.55
09:47:07|16019.55
09:47:08|16019.55
09:47:09|16019.55
09:47:10|16019.55
09:47:11|16019.18
09:47:12|16019.18
09:47:13|16019.92
09:47:14|16019.92
09:47:15|16020.
09:47:16|16020.
09:47:17|16020.
09:47:18|16020.
09:47:19|16020.
09:47:21|16017.95
09:47:22|16017.95
09:47:23|16018.77
09:47:24|16018.77
09:47:25|16019.23
09:47:25|16019.23
09:47:27|16019.23
09:47:28|16019.23
09:47:29|16019.08
09:47:30|16017.29
09:47:31|16017.29
09:47:32|16017.29
09:47:33|16017.29
09:47:34|16017.29
09:47:36|16017.29
09:47:36|16017.29
09:47:38|16017.29
09:47:39|16017.29
09:47:40|16017.29
09:47:40|16017.35
09:47:42|16017.71
09:47:43|16017.71
09:47:44|16017.71
09:47:45|16017.71
09:47:46|16017.71
09:47:47|16017.71
09:47:48|16017.71
09:47:49|16017.63
09:47:50|16018.15
09:47:51|16018.15
09:47:53|16017.68
09:47:53|16017.68
09:47:54|16017.68
09:47:56|16017.68
09:47:56|16018.61
09:47:57|16016.13
09:47:58|16016.13
09:47:59|16016.13
09:48:01|16016.13
09:48:01|16016.13
09:48:02|16016.13
09:48:03|16016.13
09:48:04|16016.13
09:48:06|16016.13
09:48:06|16017.25
09:48:08|16017.25
09:48:08|16017.25
09:48:09|16017.25
09:48:10|16016.82
09:48:11|16016.23
09:48:12|16014.78
09:48:13|16014.78
09:48:14|16014.78
09:48:15|16014.78
09:48:17|16014.78
09:48:17|16014.78
09:48:19|16016.07
09:48:20|16016.07
09:48:21|16017.2
09:48:23|16017.2
09:48:24|16017.2
09:48:26|16017.2
09:48:27|16017.2
09:48:28|16017.2
09:48:29|16017.2
09:48:30|16017.2
09:48:31|16017.2
09:48:33|16015.61
09:48:33|16015.2
09:48:35|16015.2
09:48:36|16013.08
09:48:37|16013.08
09:48:37|16013.08
09:48:39|16013.08
09:48:39|16013.08
09:48:41|16013.08
09:48:42|16013.89
09:48:43|16013.89
09:48:44|16013.89
09:48:45|16013.89
09:48:46|16013.89
09:48:47|16013.89
09:48:48|16013.89
09:48:49|16013.89
09:48:50|16013.89
09:48:51|16013.89
09:48:52|16013.89
09:48:53|16013.89
09:48:54|16013.89
09:48:55|16013.89
09:48:56|16014.78
09:48:57|16014.78
09:48:58|16014.78
09:48:59|16014.78
09:49:00|16015.2
09:49:01|16015.2
09:49:03|16015.2
09:49:03|16015.2
09:49:05|16016.4
09:49:06|16016.64
09:49:07|16016.64
09:49:07|16016.64
09:49:08|16016.79
09:49:09|16016.79
09:49:11|16016.79
09:49:12|16016.79
09:49:13|16016.79
09:49:14|16016.79
09:49:15|16016.79
09:49:16|16016.79
09:49:17|16016.79
09:49:18|16016.79
09:49:18|16016.79
09:49:20|16016.79
09:49:21|16016.79
09:49:22|16016.79
09:49:24|16014.97
09:49:25|16014.97
09:49:26|16014.97
09:49:27|16014.97
09:49:28|16014.97
09:49:29|16014.97
09:49:30|16014.97
09:49:31|16014.97
09:49:33|16015.84
09:49:34|16015.43
09:49:35|16015.43
09:49:36|16015.43
09:49:37|16015.43
09:49:38|16015.43
09:49:38|16015.86
09:49:40|16015.86
09:49:41|16015.86
09:49:41|16015.86
09:49:42|16015.86
09:49:43|16015.86
09:49:44|16016.2
09:49:46|16016.2
09:49:46|16016.97
09:49:48|16016.35
09:49:49|16017.54
09:49:50|16017.54
09:49:51|16018.37
09:49:52|16018.37
09:49:53|16018.37
09:49:54|16018.37
09:49:55|16018.37
09:49:56|16018.37
09:49:57|16018.37
09:49:58|16018.37
09:49:59|16019.39
09:50:00|16019.39
09:50:01|16019.39
09:50:02|16019.39
09:50:03|16019.22
09:50:04|16020.78
09:50:05|16020.98
09:50:06|16020.98
09:50:08|16021.62
09:50:08|16024.3
09:50:10|16023.99
09:50:11|16023.72
09:50:12|16024.18
09:50:13|16023.73
09:50:14|16023.97
09:50:15|16025.61
09:50:16|16025.61
09:50:17|16025.62
09:50:18|16026.02
09:50:19|16026.02
09:50:20|16026.01
09:50:21|16025.66
09:50:22|16023.91
09:50:24|16025.42
09:50:25|16025.42
09:50:27|16025.72
09:50:28|16025.72
09:50:28|16025.31
09:50:29|16025.31
09:50:31|16025.16
09:50:32|16025.39
09:50:33|16024.4
09:50:35|16024.66
09:50:36|16024.66
09:50:38|16024.25
09:50:38|16024.25
09:50:39|16024.25
09:50:40|16024.25
09:50:41|16024.25
09:50:43|16024.95
09:50:44|16024.05
09:50:45|16022.37
09:50:46|16022.37
09:50:47|16022.37
09:50:48|16022.37
09:50:49|16022.37
09:50:50|16022.37
09:50:52|16022.37
09:50:52|16022.37
09:50:53|16022.37
09:50:54|16022.37
09:50:55|16022.37
09:50:56|16022.37
09:50:57|16022.37
09:50:58|16020.08
09:51:00|16020.08
09:51:00|16020.08
09:51:01|16020.6
09:51:02|16020.6
09:51:03|16020.42
09:51:05|16022.11
09:51:05|16022.11
09:51:07|16022.11
09:51:08|16022.11
09:51:09|16022.11
09:51:10|16022.34
09:51:11|16022.34
09:51:12|16022.33
09:51:13|16020.85
09:51:14|16020.85
09:51:15|16020.85
09:51:16|16020.85
09:51:17|16020.85
09:51:18|16020.85
09:51:19|16020.85
09:51:20|16020.03
09:51:21|16020.03
09:51:22|16020.03
09:51:23|16020.03
09:51:25|16020.03
09:51:26|16020.03
09:51:27|16020.03
09:51:29|16020.03
09:51:30|16020.03
09:51:31|16020.03
09:51:32|16021.14
09:51:33|16021.14
09:51:34|16021.14
09:51:35|16021.14
09:51:36|16021.14
09:51:37|16021.14
09:51:38|16021.14
09:51:39|16021.14
09:51:40|16021.57
09:51:42|16021.57
09:51:43|16021.57
09:51:44|16021.57
09:51:44|16021.57
09:51:45|16021.46
09:51:46|16021.88
09:51:48|16021.88
09:51:49|16021.88
09:51:50|16021.88
09:51:50|16021.88
09:51:52|16021.88
09:51:52|16021.88
09:51:54|16021.32
09:51:55|16021.03
09:51:56|16021.03
09:51:57|16021.03
09:51:58|16021.03
09:51:59|16021.03
09:52:00|16020.55
09:52:01|16020.02
09:52:02|16020.02
09:52:03|16020.02
09:52:04|16018.8
09:52:05|16018.8
09:52:06|16018.8
09:52:07|16018.8
09:52:08|16018.8
09:52:09|16018.8
09:52:10|16018.8
09:52:11|16018.8
09:52:12|16018.78
09:52:13|16018.78
09:52:14|16018.78
09:52:15|16018.78
09:52:16|16018.78
09:52:17|16018.78
09:52:18|16018.04
09:52:19|16018.91
09:52:20|16018.91
09:52:21|16018.91
09:52:22|16018.91
09:52:23|16018.91
09:52:24|16018.91
09:52:26|16016.01
09:52:27|16016.01
09:52:29|16016.01
09:52:30|16016.01
09:52:32|16016.01
09:52:33|16016.01
09:52:34|16015.9
09:52:35|16015.9
09:52:36|16015.9
09:52:38|16015.9
09:52:38|16015.9
09:52:39|16015.9
09:52:40|16015.9
09:52:41|16016.56
09:52:42|16016.56
09:52:43|16016.56
09:52:44|16016.56
09:52:45|16016.56
09:52:46|16016.56
09:52:47|16017.59
09:52:48|16017.59
09:52:49|16017.59
09:52:50|16017.59
09:52:52|16017.59
09:52:52|16017.59
09:52:53|16017.59
09:52:54|16017.59
09:52:55|16017.59
09:52:56|16017.59
09:52:57|16017.59
09:52:58|16017.59
09:52:59|16017.59
09:53:00|16016.82
09:53:02|16016.82
09:53:03|16016.82
09:53:04|16015.88
09:53:05|16015.88
09:53:06|16015.88
09:53:07|16015.88
09:53:08|16015.88
09:53:09|16015.88
09:53:10|16015.88
09:53:11|16018.73
09:53:12|16018.73
09:53:13|16018.73
09:53:14|16018.73
09:53:15|16018.73
09:53:16|16018.73
09:53:17|16018.73
09:53:18|16015.86
09:53:19|16015.86
09:53:20|16015.86
09:53:21|16015.86
09:53:22|16015.86
09:53:23|16016.72
09:53:24|16016.72
09:53:25|16016.72
09:53:27|16016.72
09:53:28|16016.72
09:53:30|16016.72
09:53:30|16016.72
09:53:32|16016.75
09:53:33|16016.76
09:53:35|16016.34
09:53:35|16016.34
09:53:36|16016.34
09:53:38|16016.34
09:53:38|16015.86
09:53:40|16015.86
09:53:41|16015.86
09:53:43|16016.27
09:53:43|16016.27
09:53:44|16016.27
09:53:45|16014.79
09:53:46|16014.79
09:53:48|16014.79
09:53:49|16014.79
09:53:51|16013.38
09:53:51|16013.38
09:53:52|16013.38
09:53:53|16013.38
09:53:54|16013.38
09:53:55|16013.38
09:53:56|16013.38
09:53:57|16013.38
09:53:58|16013.38
09:53:59|16013.38
09:54:00|16013.38
09:54:01|16013.38
09:54:02|16013.38
09:54:03|16017.92
09:54:04|16017.92
09:54:05|16017.85
09:54:07|16017.73
09:54:07|16017.73
09:54:08|16017.73
09:54:09|16017.73
09:54:10|16017.73
09:54:11|16017.73
09:54:13|16017.73
09:54:14|16017.73
09:54:15|16017.73
09:54:16|16017.73
09:54:17|16017.73
09:54:18|16017.73
09:54:18|16017.73
09:54:20|16017.73
09:54:21|16016.07
09:54:21|16016.07
09:54:23|16016.07
09:54:24|16016.07
09:54:25|16016.07
09:54:26|16016.07
09:54:28|16014.95
09:54:29|16016.5
09:54:31|16016.5
09:54:31|16016.5
09:54:33|16016.5
09:54:34|16016.5
09:54:35|16016.5
09:54:36|16014.96
09:54:38|16014.96
09:54:39|16014.96
09:54:40|16014.96
09:54:41|16014.96
09:54:43|16016.96
09:54:44|16017.27
09:54:45|16019.1
09:54:46|16016.56
09:54:47|16016.56
09:54:48|16016.56
09:54:49|16016.56
09:54:50|16016.14
09:54:51|16017.39
09:54:52|16017.39
09:54:53|16017.39
09:54:55|16017.39
09:54:55|16017.39
09:54:56|16017.39
09:54:57|16017.39
09:54:58|16017.39
09:54:59|16017.39
09:55:00|16017.39
09:55:01|16017.39
09:55:02|16017.39
09:55:03|16015.62
09:55:05|16015.62
09:55:05|16015.62
09:55:06|16015.62
09:55:07|16015.62
09:55:08|16015.62
09:55:09|16015.62
09:55:10|16015.62
09:55:11|16015.62
09:55:12|16015.62
09:55:13|16018.09
09:55:14|16018.09
09:55:15|16018.09
09:55:16|16018.09
09:55:17|16018.09
09:55:19|16018.09
09:55:19|16017.62
09:55:21|16017.62
09:55:22|16019.71
09:55:22|16019.71
09:55:23|16019.95
09:55:24|16019.86
09:55:26|16019.86
09:55:27|16019.86
09:55:28|16018.51
09:55:30|16018.53
09:55:31|16018.53
09:55:33|16018.53
09:55:34|16020.6
09:55:35|16020.6
09:55:36|16022.12
09:55:37|16022.26
09:55:38|16022.26
09:55:39|16022.26
09:55:40|16022.26
09:55:41|16017.22
09:55:42|16017.22
09:55:43|16017.22
09:55:44|16017.22
09:55:45|16017.22
09:55:47|16017.22
09:55:48|16017.22
09:55:49|16017.22
09:55:50|16017.22
09:55:51|16017.22
09:55:52|16017.22
09:55:53|16017.22
09:55:54|16017.22
09:55:55|16017.22
09:55:56|16017.22
09:55:57|16017.22
09:55:58|16017.22
09:55:59|16018.34
09:56:00|16018.34
09:56:01|16018.34
09:56:02|16018.34
09:56:03|16018.34
09:56:04|16018.34
09:56:05|16018.34
09:56:06|16017.65
09:56:07|16017.24
09:56:08|16018.52
09:56:09|16018.52
09:56:10|16018.52
09:56:11|16018.52
09:56:12|16018.52
09:56:13|16017.61
09:56:14|16017.61
09:56:15|16018.52
09:56:16|16018.52
09:56:17|16018.52
09:56:18|16018.52
09:56:19|16018.52
09:56:20|16018.52
09:56:21|16018.52
09:56:22|16017.33
09:56:23|16017.33
09:56:24|16017.33
09:56:25|16017.33
09:56:26|16017.33
09:56:27|16016.78
09:56:29|16016.78
09:56:30|16016.78
09:56:32|16016.78
09:56:33|16016.78
09:56:35|16016.78
09:56:36|16016.78
09:56:37|16016.78
09:56:38|16016.78
09:56:39|16017.71
09:56:40|16017.72
09:56:42|16017.72
09:56:43|16017.72
09:56:44|16017.72
09:56:45|16017.72
09:56:46|16017.72
09:56:47|16017.72
09:56:48|16017.72
09:56:49|16017.72
09:56:50|16017.72
09:56:51|16017.72
09:56:52|16017.72
09:56:53|16017.72
09:56:54|16017.72
09:56:56|16017.72
09:56:57|16017.72
09:56:58|16017.72
09:56:58|16019.81
09:57:00|16018.05
09:57:01|16018.05
09:57:02|16018.05
09:57:03|16018.05
09:57:04|16018.05
09:57:05|16016.04
09:57:05|16016.68
09:57:08|16015.46
09:57:08|16015.46
09:57:09|16015.81
09:57:10|16015.98
09:57:11|16015.98
09:57:12|16015.44
09:57:13|16016.79
09:57:14|16016.79
09:57:15|16016.2
09:57:16|16015.72
09:57:17|16016.41
09:57:18|16015.96
09:57:19|16018.67
09:57:20|16018.67
09:57:21|16018.67
09:57:22|16014.64
09:57:23|16014.64
09:57:24|16014.64
09:57:25|16016.61
09:57:26|16016.37
09:57:27|16016.37
09:57:28|16016.37
09:57:30|16016.47
09:57:32|16015.06
09:57:33|16015.06
09:57:35|16015.06
09:57:35|16015.06
09:57:37|16012.95
09:57:38|16012.06
09:57:39|16012.36
09:57:40|16013.25
09:57:41|16013.25
09:57:42|16015.25
09:57:43|16015.25
09:57:44|16015.25
09:57:45|16015.25
09:57:46|16015.25
09:57:47|16015.25
09:57:48|16013.91
09:57:49|16015.63
09:57:50|16015.22
09:57:51|16012.64
09:57:52|16013.05
09:57:53|16012.71
09:57:54|16013.55
09:57:55|16013.55
09:57:56|16013.55
09:57:57|16014.87
09:57:58|16010.99
09:57:59|16013.53
09:58:00|16013.94
09:58:01|16013.94
09:58:02|16013.94
09:58:03|16014.28
09:58:04|16014.28
09:58:05|16014.28
09:58:06|16014.77
09:58:07|16014.78
09:58:08|16014.78
09:58:09|16016.41
09:58:10|16016.41
09:58:11|16016.41
09:58:12|16016.41
09:58:13|16016.41
09:58:14|16016.41
09:58:15|16011.29
09:58:16|16013.02
09:58:17|16012.28
09:58:18|16012.28
09:58:19|16014.75
09:58:20|16014.75
09:58:21|16014.75
09:58:22|16014.74
09:58:23|16011.35
09:58:24|16011.35
09:58:25|16011.35
09:58:26|16013.48
09:58:27|16013.48
09:58:28|16013.11
09:58:29|16012.11
09:58:30|16012.11
09:58:31|16012.11
09:58:32|16012.11
09:58:33|16011.59
09:58:35|16011.59
09:58:35|16011.59
09:58:37|16011.59
09:58:39|16011.59
09:58:39|16011.59
09:58:40|16016.07
09:58:41|16012.74
09:58:42|16012.47
09:58:44|16012.47
09:58:44|16012.47
09:58:46|16012.47
09:58:47|16012.47
09:58:48|16016.07
09:58:49|16016.07
09:58:50|16016.07
09:58:51|16016.07
09:58:51|16013.58
09:58:53|16013.4
09:58:54|16012.79
09:58:55|16016.08
09:58:55|16016.08
09:58:57|16016.08
09:58:58|16016.08
09:59:00|16016.08
09:59:00|16016.08
09:59:01|16013.55
09:59:02|16013.55
09:59:03|16013.55
09:59:04|16015.23
09:59:05|16012.82
09:59:06|16012.82
09:59:08|16013.99
09:59:08|16013.99
09:59:09|16013.99
09:59:10|16013.99
09:59:11|16013.97
09:59:13|16013.97
09:59:13|16013.97
09:59:14|16015.65
09:59:16|16015.6
09:59:17|16015.19
09:59:18|16013.94
09:59:18|16013.83
09:59:20|16015.
09:59:21|16013.6
09:59:21|16013.6
09:59:23|16014.41
09:59:24|16014.41
09:59:24|16014.55
09:59:26|16014.55
09:59:27|16014.96
09:59:28|16014.96
09:59:29|16014.36
09:59:30|16014.36
09:59:31|16014.36
09:59:33|16014.36
09:59:34|16012.25
09:59:35|16012.25
09:59:36|16012.25
09:59:37|16012.25
09:59:38|16012.25
09:59:40|16015.75
09:59:41|16014.35
09:59:42|16014.35
09:59:43|16014.35
09:59:44|16013.77
09:59:45|16013.77
09:59:46|16013.77
09:59:47|16013.77
09:59:48|16013.77
09:59:49|16016.7
09:59:50|16016.38
09:59:51|16016.36
09:59:52|16016.36
09:59:53|16016.33
09:59:54|16017.3
09:59:56|16017.3
09:59:56|16013.46
09:59:57|16013.46
09:59:58|16013.46
09:59:59|16013.46
10:00:01|16013.46
10:00:01|16013.46
10:00:03|16014.58
10:00:04|16014.51
10:00:06|16014.23
10:00:07|16013.46
10:00:07|16013.66
10:00:08|16014.12
10:00:10|16014.59
10:00:11|16014.59
10:00:12|16014.59
10:00:13|16015.9
10:00:14|16012.38
10:00:15|16012.72
10:00:16|16012.72
10:00:17|16014.49
10:00:18|16012.2
10:00:18|16012.21
10:00:20|16012.96
10:00:21|16012.96
10:00:22|16012.96
10:00:23|16015.01
10:00:23|16015.01
10:00:25|16015.01
10:00:26|16013.98
10:00:28|16013.98
10:00:28|16015.01
10:00:29|16015.46
10:00:30|16015.16
10:00:31|16015.42
10:00:33|16013.98
10:00:35|16013.83
10:00:35|16013.83
10:00:37|16013.83
10:00:39|16014.94
10:00:39|16014.94
10:00:41|16014.58
10:00:42|16016.15
10:00:43|16014.68
10:00:44|16014.68
10:00:45|16015.21
10:00:46|16017.68
10:00:47|16017.68
10:00:48|16018.91
10:00:48|16020.09
10:00:50|16018.22
10:00:51|16016.27
10:00:52|16016.27
10:00:53|16016.27
10:00:54|16016.03
10:00:54|16015.97
10:00:56|16015.97
10:00:57|16016.27
10:00:58|16016.27
10:00:59|16016.27
10:01:00|16016.27
10:01:00|16016.27
10:01:02|16016.27
10:01:03|16016.27
10:01:04|16016.27
10:01:05|16016.27
10:01:06|16016.27
10:01:07|16016.27
10:01:08|16014.27
10:01:09|16016.42
10:01:09|16016.37
10:01:10|16016.18
10:01:12|16016.18
10:01:13|16016.68
10:01:14|16016.68
10:01:15|16016.68
10:01:16|16016.68
10:01:17|16016.68
10:01:18|16016.68
10:01:19|16016.68
10:01:20|16016.68
10:01:21|16017.46
10:01:22|16017.87
10:01:23|16015.38
10:01:24|16015.38
10:01:24|16015.38
10:01:26|16015.38
10:01:27|16018.04
10:01:28|16018.04
10:01:29|16018.04
10:01:30|16018.04
10:01:31|16018.22
10:01:31|16018.05
10:01:33|16018.05
10:01:35|16016.25
10:01:35|16017.7
10:01:36|16016.47
10:01:38|16016.46
10:01:40|16015.66
10:01:40|16015.45
10:01:41|16015.45
10:01:42|16015.86
10:01:44|16015.86
10:01:44|16014.18
10:01:45|16013.19
10:01:46|16013.19
10:01:48|16015.41
10:01:48|16014.98
10:01:49|16014.98
10:01:50|16014.98
10:01:51|16014.98
10:01:52|16014.98
10:01:53|16014.98
10:01:55|16014.98
10:01:56|16016.9
10:01:57|16014.56
10:01:58|16014.56
10:01:59|16014.56
10:01:59|16014.12
10:02:00|16014.49
10:02:02|16014.5
10:02:02|16016.11
10:02:03|16016.11
10:02:05|16016.11
10:02:06|16016.11
10:02:06|16016.19
10:02:08|16016.19
10:02:09|16015.34
10:02:09|16015.34
10:02:11|16015.34
10:02:11|16015.34
10:02:12|16015.03
10:02:14|16015.03
10:02:15|16015.03
10:02:16|16015.03
10:02:17|16015.03
10:02:18|16015.03
10:02:19|16015.03
10:02:20|16015.03
10:02:21|16016.22
10:02:22|16016.58
10:02:23|16016.58
10:02:24|16016.58
10:02:25|16016.58
10:02:26|16016.58
10:02:27|16016.58
10:02:28|16016.58
10:02:29|16015.82
10:02:31|16016.58
10:02:31|16016.58
10:02:33|16016.58
10:02:34|16016.58
10:02:35|16016.58
10:02:37|16016.58
10:02:38|16017.
10:02:40|16016.59
10:02:41|16017.03
10:02:42|16017.03
10:02:44|16017.03
10:02:45|16017.03
10:02:47|16017.03
10:02:48|16021.77
10:02:49|16021.77
10:02:50|16019.2
10:02:51|16019.36
10:02:52|16019.36
10:02:53|16019.36
10:02:54|16017.53
10:02:55|16017.53
10:02:56|16016.5
10:02:57|16016.5
10:02:59|16016.5
10:03:00|16016.5
10:03:01|16019.21
10:03:02|16019.21
10:03:03|16019.21
10:03:04|16019.21
10:03:05|16019.21
10:03:06|16019.21
10:03:07|16019.21
10:03:08|16019.2
10:03:09|16019.03
10:03:09|16019.03
10:03:11|16019.03
10:03:12|16019.03
10:03:13|16019.03
10:03:14|16019.03
10:03:15|16019.03
10:03:16|16019.03
10:03:17|16019.03
10:03:18|16019.03
10:03:19|16017.5
10:03:20|16017.5
10:03:21|16017.5
10:03:22|16017.5
10:03:22|16017.5
10:03:24|16017.5
10:03:24|16017.44
10:03:26|16017.44
10:03:27|16017.44
10:03:28|16017.73
10:03:29|16017.81
10:03:30|16017.95
10:03:31|16017.95
10:03:32|16017.95
10:03:33|16018.18
10:03:34|16018.18
10:03:35|16018.88
10:03:37|16018.17
10:03:38|16018.36
10:03:40|16019.36
10:03:41|16019.36
10:03:42|16019.36
10:03:43|16018.88
10:03:44|16017.9
10:03:45|16017.03
10:03:47|16016.76
10:03:48|16016.76
10:03:49|16022.37
10:03:50|16022.37
10:03:51|16022.37
10:03:52|16022.37
10:03:53|16018.92
10:03:54|16018.92
10:03:55|16018.92
10:03:56|16018.92
10:03:57|16018.92
10:03:58|16018.92
10:04:00|16020.11
10:04:01|16019.88
10:04:02|16019.88
10:04:03|16019.88
10:04:03|16018.23
10:04:05|16022.9
10:04:05|16022.9
10:04:06|16022.9
10:04:08|16022.9
10:04:09|16022.9
10:04:10|16022.9
10:04:11|16022.9
10:04:12|16020.23
10:04:12|16020.5
10:04:14|16020.5
10:04:15|16020.5
10:04:16|16021.9
10:04:17|16021.9
10:04:18|16016.58
10:04:19|16016.58
10:04:19|16017.72
10:04:21|16017.72
10:04:22|16017.68
10:04:23|16016.6
10:04:25|16016.6
10:04:25|16016.6
10:04:26|16016.6
10:04:27|16016.6
10:04:28|16016.6
10:04:29|16016.6
10:04:30|16016.6
10:04:31|16016.6
10:04:32|16016.6
10:04:33|16016.6
10:04:34|16016.6
10:04:35|16016.6
10:04:37|16016.6
10:04:39|16020.69
10:04:39|16020.69
10:04:41|16019.16
10:04:42|16019.16
10:04:44|16019.16
10:04:44|16019.16
10:04:45|16019.38
10:04:47|16018.81
10:04:48|16018.81
10:04:49|16018.81
10:04:50|16018.81
10:04:51|16018.81
10:04:51|16019.66
10:04:53|16019.66
10:04:54|16019.66
10:04:55|16019.66
10:04:56|16020.06
10:04:57|16019.94
10:04:58|16019.94
10:04:59|16019.94
10:05:00|16019.94
10:05:01|16019.94
10:05:02|16019.94
10:05:03|16019.94
10:05:04|16019.94
10:05:05|16019.94
10:05:06|16019.94
10:05:07|16019.94
10:05:09|16019.94
10:05:09|16019.94
10:05:10|16019.94
10:05:11|16019.94
10:05:12|16019.94
10:05:13|16020.37
10:05:14|16020.37
10:05:15|16020.37
10:05:16|16020.37
10:05:17|16020.78
10:05:18|16020.78
10:05:19|16020.78
10:05:20|16020.78
10:05:22|16020.78
10:05:23|16020.78
10:05:24|16020.78
10:05:25|16020.78
10:05:26|16020.78
10:05:27|16020.77
10:05:27|16020.77
10:05:29|16022.45
10:05:30|16022.45
10:05:31|16022.25
10:05:32|16022.25
10:05:32|16020.78
10:05:34|16021.42
10:05:35|16021.79
10:05:36|16022.08
10:05:37|16024.02
10:05:39|16024.02
10:05:40|16024.02
10:05:41|16024.02
10:05:42|16021.94
10:05:43|16022.99
10:05:44|16021.93
10:05:46|16022.36
10:05:47|16022.36
10:05:48|16021.88
10:05:49|16021.88
10:05:50|16021.88
10:05:52|16021.88
10:05:53|16021.88
10:05:54|16021.88
10:05:55|16021.88
10:05:56|16021.88
10:05:57|16023.93
10:05:58|16023.93
10:05:59|16025.09
10:06:00|16022.29
10:06:01|16022.29
10:06:02|16021.13
10:06:03|16021.16
10:06:04|16026.29
10:06:05|16026.29
10:06:06|16026.29
10:06:07|16021.14
10:06:08|16021.14
10:06:08|16021.42
10:06:10|16021.42
10:06:11|16020.78
10:06:12|16020.74
10:06:13|16020.74
10:06:14|16020.74
10:06:15|16020.74
10:06:16|16020.74
10:06:16|16020.74
10:06:18|16020.97
10:06:19|16020.97
10:06:20|16020.97
10:06:21|16020.97
10:06:22|16020.97
10:06:23|16020.97
10:06:24|16020.97
10:06:25|16020.26
10:06:26|16020.26
10:06:28|16020.97
10:06:28|16020.99
10:06:29|16020.3
10:06:30|16020.3
10:06:31|16019.94
10:06:32|16019.94
10:06:34|16019.94
10:06:34|16021.27
10:06:35|16020.74
10:06:36|16020.74
10:06:37|16020.81
10:06:39|16020.82
10:06:41|16020.82
10:06:41|16020.82
10:06:42|16020.82
10:06:43|16020.82
10:06:45|16020.82
10:06:45|16020.82
10:06:47|16020.82
10:06:48|16020.82
10:06:49|16020.72
10:06:50|16020.41
10:06:52|16020.41
10:06:53|16019.75
10:06:54|16019.75
10:06:55|16019.75
10:06:56|16020.82
10:06:57|16020.82
10:06:58|16020.81
10:06:59|16020.81
10:07:01|16020.81
10:07:01|16020.81
10:07:02|16020.81
10:07:04|16020.81
10:07:05|16020.81
10:07:05|16020.81
10:07:07|16020.82
10:07:08|16020.68
10:07:08|16020.83
10:07:10|16020.86
10:07:11|16020.45
10:07:12|16020.44
10:07:12|16018.78
10:07:13|16018.78
10:07:15|16019.07
10:07:15|16019.07
10:07:16|16019.07
10:07:17|16019.07
10:07:19|16019.07
10:07:19|16019.07
10:07:21|16019.07
10:07:22|16019.07
10:07:22|16019.07
10:07:23|16019.07
10:07:24|16019.07
10:07:26|16019.06
10:07:27|16019.06
10:07:28|16019.77
10:07:29|16019.77
10:07:30|16019.77
10:07:31|16018.72
10:07:32|16018.72
10:07:33|16019.03
10:07:34|16019.03
10:07:35|16019.03
10:07:36|16019.03
10:07:37|16019.03
10:07:38|16018.73
10:07:39|16018.73
10:07:41|16018.73
10:07:42|16018.9
10:07:43|16018.9
10:07:44|16018.9
10:07:45|16018.9
10:07:46|16020.69
10:07:48|16019.91
10:07:49|16020.51
10:07:50|16021.66
10:07:50|16021.66
10:07:52|16021.66
10:07:53|16021.66
10:07:54|16021.66
10:07:55|16020.14
10:07:56|16020.14
10:07:57|16020.14
10:07:58|16018.96
10:07:59|16018.96
10:08:00|16019.8
10:08:01|16019.81
10:08:02|16019.81
10:08:03|16020.23
10:08:04|16020.23
10:08:05|16020.23
10:08:06|16020.23
10:08:07|16022.01
10:08:08|16022.4
10:08:09|16022.4
10:08:10|16022.4
10:08:11|16022.4
10:08:12|16022.4
10:08:13|16022.4
10:08:14|16022.4
10:08:15|16022.4
10:08:16|16022.4
10:08:17|16020.23
10:08:18|16021.41
10:08:20|16021.41
10:08:21|16021.41
10:08:22|16019.73
10:08:23|16019.72
10:08:24|16019.72
10:08:24|16019.72
10:08:26|16021.94
10:08:26|16021.94
10:08:27|16021.94
10:08:29|16017.36
10:08:30|16017.36
10:08:30|16017.36
10:08:31|16017.36
10:08:32|16018.21
10:08:34|16019.24
10:08:35|16019.24
10:08:35|16018.84
10:08:37|16019.31
10:08:38|16019.29
10:08:39|16019.29
10:08:40|16019.29
10:08:42|16019.7
10:08:43|16019.7
10:08:44|16019.7
10:08:45|16019.7
10:08:46|16021.64
10:08:46|16021.64
10:08:48|16021.67
10:08:49|16020.
10:08:51|16021.56
10:08:51|16021.2
10:08:53|16021.2
10:08:54|16021.55
10:08:55|16021.14
10:08:56|16021.52
10:08:57|16021.55
10:08:58|16020.93
10:08:59|16019.14
10:09:00|16019.14
10:09:01|16019.14
10:09:02|16019.14
10:09:03|16019.14
10:09:04|16019.14
10:09:05|16019.14
10:09:06|16019.12
10:09:07|16020.4
10:09:08|16020.4
10:09:09|16018.87
10:09:10|16018.87
10:09:11|16020.89
10:09:12|16020.89
10:09:13|16020.89
10:09:14|16020.89
10:09:15|16020.89
10:09:16|16019.68
10:09:17|16019.68
10:09:18|16019.68
10:09:19|16019.68
10:09:20|16019.68
10:09:22|16019.68
10:09:22|16019.68
10:09:24|16019.68
10:09:25|16019.68
10:09:26|16019.68
10:09:26|16021.62
10:09:27|16021.47
10:09:29|16019.6
10:09:30|16019.81
10:09:30|16018.55
10:09:31|16018.55
10:09:33|16018.55
10:09:33|16018.46
10:09:35|16018.46
10:09:36|16017.31
10:09:37|16017.31
10:09:38|16017.3
10:09:39|16017.3
10:09:40|16017.8
10:09:41|16018.52
10:09:42|16018.52
10:09:44|16022.07
10:09:44|16022.07
10:09:46|16022.07
10:09:47|16022.07
10:09:48|16020.43
10:09:49|16020.43
10:09:50|16022.03
10:09:51|16022.03
10:09:52|16022.04
10:09:53|16022.04
10:09:54|16020.02
10:09:55|16019.5
10:09:57|16019.5
10:09:58|16018.49
10:09:59|16018.49
10:10:00|16018.49
10:10:01|16019.18
10:10:02|16019.43
10:10:03|16019.43
10:10:04|16019.43
10:10:05|16019.43
10:10:06|16019.43
10:10:07|16019.43
10:10:08|16019.43
10:10:09|16019.33
10:10:10|16018.91
10:10:11|16018.91
10:10:12|16018.91
10:10:13|16018.91
10:10:14|16018.91
10:10:15|16019.33
10:10:16|16019.33
10:10:17|16019.33
10:10:18|16019.33
10:10:19|16018.76
10:10:20|16019.23
10:10:21|16019.23
10:10:22|16019.23
10:10:23|16019.17
10:10:24|16019.17
10:10:25|16019.17
10:10:26|16018.63
10:10:27|16018.63
10:10:28|16018.63
10:10:29|16017.8
10:10:30|16017.8
10:10:32|16018.69
10:10:32|16018.69
10:10:33|16019.82
10:10:35|16020.64
10:10:35|16021.09
10:10:37|16021.22
10:10:38|16021.26
10:10:38|16021.26
10:10:39|16021.26
10:10:41|16021.26
10:10:42|16020.82
10:10:42|16020.82
10:10:43|16020.83
10:10:45|16019.68
10:10:47|16019.68
10:10:48|16019.2
10:10:49|16019.21
10:10:50|16018.06
10:10:51|16020.02
10:10:52|16020.02
10:10:54|16020.02
10:10:55|16020.02
10:10:56|16020.02
10:10:58|16021.04
10:10:59|16021.28
10:11:00|16021.64
10:11:01|16021.23
10:11:03|16021.38
10:11:04|16021.73
10:11:05|16021.73
10:11:06|16021.84
10:11:07|16021.84
10:11:08|16021.84
10:11:09|16021.84
10:11:10|16021.84
10:11:11|16021.84
10:11:12|16021.84
10:11:13|16021.84
10:11:14|16021.84
10:11:15|16023.57
10:11:16|16023.57
10:11:17|16023.57
10:11:19|16023.57
10:11:19|16023.57
10:11:20|16023.57
10:11:21|16023.57
10:11:22|16023.57
10:11:24|16023.57
10:11:24|16023.57
10:11:25|16023.57
10:11:26|16023.57
10:11:27|16023.57
10:11:29|16023.57
10:11:29|16023.57
10:11:30|16023.57
10:11:31|16023.57
10:11:32|16023.57
10:11:34|16023.57
10:11:34|16023.57
10:11:35|16023.57
10:11:36|16024.78
10:11:37|16024.78
10:11:39|16024.78
10:11:40|16024.78
10:11:41|16024.78
10:11:42|16024.78
10:11:43|16026.24
10:11:45|16026.24
10:11:46|16025.51
10:11:47|16025.37
10:11:48|16025.37
10:11:49|16025.37
10:11:50|16025.37
10:11:52|16023.81
10:11:52|16023.81
10:11:53|16024.2
10:11:55|16024.2
10:11:56|16024.2
10:11:57|16024.2
10:11:58|16024.2
10:11:59|16024.2
10:12:00|16024.2
10:12:01|16024.2
10:12:02|16024.2
10:12:03|16024.2
10:12:04|16024.2
10:12:05|16024.2
10:12:06|16024.09
10:12:07|16025.73
10:12:08|16026.75
10:12:09|16026.75
10:12:10|16026.75
10:12:11|16027.6
10:12:12|16027.6
10:12:13|16027.6
10:12:14|16027.6
10:12:15|16027.45
10:12:16|16027.45
10:12:17|16027.45
10:12:18|16027.29
10:12:19|16027.29
10:12:20|16027.29
10:12:21|16026.92
10:12:22|16026.47
10:12:23|16026.5
10:12:24|16026.5
10:12:25|16025.33
10:12:26|16025.74
10:12:27|16025.74
10:12:28|16025.74
10:12:29|16027.03
10:12:30|16027.11
10:12:31|16027.11
10:12:32|16027.14
10:12:33|16026.71
10:12:34|16026.71
10:12:35|16027.12
10:12:36|16026.71
10:12:37|16028.54
10:12:38|16028.54
10:12:39|16028.54
10:12:40|16026.44
10:12:41|16026.44
10:12:42|16017.82
10:12:43|16026.82
10:12:44|16026.83
10:12:46|16026.83
10:12:47|16026.83
10:12:49|16026.83
10:12:50|16026.83
10:12:51|16026.83
10:12:53|16026.83
10:12:53|16026.83
10:12:54|16026.83
10:12:55|16027.37
10:12:56|16027.34
10:12:57|16027.34
10:12:58|16027.34
10:12:59|16027.37
10:13:00|16027.37
10:13:01|16027.37
10:13:02|16027.37
10:13:03|16027.4
10:13:04|16027.4
10:13:05|16027.4
10:13:06|16027.4
10:13:07|16027.31
10:13:09|16027.31
10:13:09|16027.31
10:13:11|16027.31
10:13:12|16027.31
10:13:13|16027.31
10:13:14|16027.31
10:13:15|16027.31
10:13:15|16027.31
10:13:17|16027.31
10:13:18|16028.27
10:13:19|16028.27
10:13:20|16029.35
10:13:21|16029.35
10:13:22|16028.78
10:13:23|16028.78
10:13:24|16027.27
10:13:25|16028.43
10:13:26|16027.47
10:13:27|16028.43
10:13:28|16028.43
10:13:29|16029.33
10:13:30|16029.33
10:13:31|16028.25
10:13:32|16028.25
10:13:33|16027.32
10:13:34|16027.32
10:13:35|16027.32
10:13:36|16028.39
10:13:37|16028.39
10:13:38|16028.39
10:13:39|16028.39
10:13:40|16026.76
10:13:41|16026.76
10:13:42|16026.76
10:13:43|16026.76
10:13:44|16026.76
10:13:45|16026.76
10:13:47|16027.85
10:13:48|16027.84
10:13:49|16027.62
10:13:50|16027.62
10:13:51|16027.62
10:13:53|16027.62
10:13:54|16027.62
10:13:54|16027.62
10:13:56|16027.62
10:13:56|16027.62
10:13:57|16027.62
10:13:59|16027.08
10:14:00|16027.08
10:14:01|16025.19
10:14:02|16024.03
10:14:03|16025.08
10:14:05|16025.97
10:14:06|16025.97
10:14:07|16025.97
10:14:08|16025.97
10:14:09|16025.97
10:14:09|16025.03
10:14:10|16025.03
10:14:12|16025.03
10:14:13|16025.03
10:14:14|16025.03
10:14:15|16025.03
10:14:15|16025.03
10:14:16|16026.79
10:14:18|16026.79
10:14:19|16026.79
10:14:20|16026.79
10:14:21|16026.79
10:14:22|16026.79
10:14:23|16026.79
10:14:24|16026.79
10:14:25|16026.79
10:14:27|16026.79
10:14:28|16026.79
10:14:29|16026.79
10:14:30|16026.79
10:14:31|16026.79
10:14:32|16026.79
10:14:33|16026.79
10:14:34|16026.79
10:14:35|16028.04
10:14:36|16028.04
10:14:37|16028.11
10:14:38|16028.37
10:14:39|16028.37
10:14:40|16028.37
10:14:41|16028.37
10:14:42|16028.37
10:14:43|16028.42
10:14:44|16028.42
10:14:45|16028.42
10:14:46|16027.19
10:14:48|16028.42
10:14:49|16028.42
10:14:51|16028.42
10:14:51|16028.42
10:14:52|16028.42
10:14:54|16028.42
10:14:55|16028.42
10:14:57|16028.42
10:14:57|16028.4
10:14:59|16026.
10:15:00|16026.
10:15:01|16026.
10:15:02|16026.
10:15:03|16026.
10:15:04|16026.
10:15:05|16024.93
10:15:06|16023.96
10:15:07|16023.96
10:15:08|16024.8
10:15:09|16024.8
10:15:09|16024.47
10:15:11|16026.02
10:15:12|16026.02
10:15:13|16026.02
10:15:14|16026.02
10:15:15|16026.02
10:15:16|16025.5
10:15:17|16025.41
10:15:18|16025.41
10:15:19|16025.41
10:15:20|16025.41
10:15:21|16025.41
10:15:22|16024.46
10:15:23|16024.46
10:15:24|16024.46
10:15:25|16024.46
10:15:27|16024.61
10:15:27|16024.61
10:15:28|16024.61
10:15:29|16024.61
10:15:30|16024.61
10:15:31|16026.35
10:15:32|16026.35
10:15:34|16026.35
10:15:34|16024.6
10:15:35|16024.6
10:15:36|16024.6
10:15:37|16024.6
10:15:38|16024.6
10:15:39|16024.37
10:15:40|16024.37
10:15:42|16024.49
10:15:43|16024.6
10:15:44|16024.6
10:15:45|16024.32
10:15:46|16024.32
10:15:47|16024.32
10:15:49|16024.32
10:15:50|16024.94
10:15:51|16024.94
10:15:53|16024.94
10:15:54|16024.94
10:15:55|16027.23
10:15:57|16027.23
10:15:58|16028.16
10:15:58|16028.16
10:16:00|16027.93
10:16:01|16028.28
10:16:02|16028.28
10:16:03|16027.55
10:16:04|16027.55
10:16:05|16027.55
10:16:06|16026.8
10:16:07|16026.8
10:16:08|16026.8
10:16:09|16026.8
10:16:10|16026.8
10:16:11|16026.8
10:16:12|16026.8
10:16:13|16027.5
10:16:14|16027.5
10:16:15|16027.41
10:16:16|16027.2
10:16:17|16027.2
10:16:18|16027.2
10:16:19|16027.2
10:16:20|16027.2
10:16:22|16026.79
10:16:22|16026.5
10:16:23|16026.5
10:16:24|16026.5
10:16:25|16026.5
10:16:27|16026.17
10:16:28|16026.11
10:16:28|16028.07
10:16:30|16028.07
10:16:31|16028.07
10:16:32|16028.07
10:16:33|16028.07
10:16:34|16028.07
10:16:35|16028.07
10:16:36|16028.07
10:16:38|16027.7
10:16:39|16027.96
10:16:40|16028.45
10:16:41|16028.45
10:16:42|16030.53
10:16:43|16031.66
10:16:44|16031.66
10:16:45|16032.21
10:16:46|16032.91
10:16:47|16032.91
10:16:48|16032.91
10:16:50|16031.47
10:16:51|16031.47
10:16:52|16030.42
10:16:54|16030.42
10:16:55|16030.69
10:16:57|16031.83
10:16:58|16031.04
10:17:00|16031.04
10:17:00|16030.29
10:17:01|16030.29
10:17:02|16030.29
10:17:03|16030.29
10:17:04|16029.42
10:17:05|16029.42
10:17:06|16029.42
10:17:07|16029.05
10:17:08|16029.67
10:17:09|16029.67
10:17:10|16029.57
10:17:12|16029.87
10:17:13|16029.87
10:17:14|16030.32
10:17:15|16031.17
10:17:16|16029.37
10:17:16|16029.37
10:17:18|16029.37
10:17:19|16029.37
10:17:20|16029.37
10:17:21|16029.37
10:17:22|16029.37
10:17:23|16029.37
10:17:24|16029.37
10:17:25|16029.37
10:17:26|16029.37
10:17:28|16029.37
10:17:28|16029.37
10:17:29|16029.37
10:17:30|16029.37
10:17:31|16030.68
10:17:32|16030.76
10:17:33|16030.76
10:17:34|16030.46
10:17:35|16030.46
10:17:37|16030.46
10:17:38|16030.76
10:17:39|16030.76
10:17:39|16030.76
10:17:41|16030.76
10:17:41|16030.76
10:17:42|16031.83
10:17:44|16031.83
10:17:45|16031.01
10:17:45|16030.98
10:17:47|16030.98
10:17:48|16032.5
10:17:49|16032.37
10:17:51|16033.95
10:17:52|16032.41
10:17:54|16032.
10:17:55|16032.
10:17:56|16032.
10:17:57|16032.
10:17:58|16032.
10:17:59|16032.
10:18:01|16032.54
10:18:02|16031.93
10:18:04|16031.93
10:18:04|16031.93
10:18:06|16031.93
10:18:07|16032.31
10:18:08|16031.82
10:18:09|16033.65
10:18:10|16033.44
10:18:10|16033.44
10:18:12|16031.83
10:18:13|16032.97
10:18:14|16032.97
10:18:15|16032.97
10:18:16|16032.63
10:18:17|16033.05
10:18:18|16031.37
10:18:18|16031.78
10:18:20|16032.76
10:18:20|16031.32
10:18:22|16031.32
10:18:22|16032.21
10:18:23|16032.21
10:18:25|16032.21
10:18:26|16032.21
10:18:27|16032.91
10:18:28|16032.91
10:18:29|16032.91
10:18:30|16032.91
10:18:31|16032.91
10:18:31|16032.91
10:18:33|16033.53
10:18:33|16033.53
10:18:35|16033.53
10:18:36|16033.53
10:18:37|16033.53
10:18:38|16034.01
10:18:39|16034.01
10:18:40|16032.09
10:18:41|16033.61
10:18:42|16033.79
10:18:43|16032.42
10:18:44|16032.42
10:18:45|16032.42
10:18:46|16032.42
10:18:46|16032.42
10:18:48|16032.42
10:18:49|16033.33
10:18:50|16033.73
10:18:52|16033.73
10:18:53|16033.73
10:18:54|16032.39
10:18:56|16032.39
10:18:56|16032.35
10:18:57|16031.82
10:18:58|16031.82
10:18:59|16032.96
10:19:00|16032.96
10:19:02|16032.96
10:19:04|16032.96
10:19:04|16031.85
10:19:05|16031.85
10:19:06|16031.85
10:19:08|16031.85
10:19:09|16031.85
10:19:10|16031.85
10:19:10|16031.85
10:19:12|16034.21
10:19:13|16033.45
10:19:14|16033.45
10:19:15|16032.18
10:19:16|16034.04
10:19:17|16034.04
10:19:18|16035.25
10:19:19|16035.25
10:19:21|16033.76
10:19:22|16033.76
10:19:23|16033.76
10:19:24|16034.82
10:19:25|16034.82
10:19:26|16035.27
10:19:27|16035.23
10:19:27|16035.23
10:19:29|16035.23
10:19:30|16033.73
10:19:31|16033.73
10:19:31|16034.22
10:19:32|16034.22
10:19:33|16033.9
10:19:35|16033.9
10:19:36|16034.85
10:19:37|16035.27
10:19:38|16035.27
10:19:39|16035.27
10:19:40|16036.74
10:19:41|16036.74
10:19:42|16036.74
10:19:43|16037.04
10:19:44|16036.
10:19:45|16036.2
10:19:46|16035.96
10:19:47|16035.96
10:19:48|16034.55
10:19:49|16037.03
10:19:50|16037.03
10:19:51|16038.09
10:19:53|16038.09
10:19:54|16038.09
10:19:54|16038.09
10:19:56|16038.12
10:19:57|16038.12
10:19:58|16036.49
10:19:59|16036.49
10:20:01|16039.31
10:20:02|16039.31
10:20:03|16040.02
10:20:04|16038.6
10:20:05|16038.6
10:20:06|16038.09
10:20:07|16038.09
10:20:08|16038.09
10:20:09|16037.57
10:20:10|16037.83
10:20:11|16039.79
10:20:12|16039.79
10:20:13|16037.26
10:20:14|16039.49
10:20:15|16039.49
10:20:16|16039.49
10:20:17|16039.4
10:20:18|16039.63
10:20:19|16038.61
10:20:20|16038.61
10:20:21|16039.63
10:20:22|16039.44
10:20:23|16040.54
10:20:24|16041.08
10:20:25|16043.07
10:20:26|16042.
10:20:27|16042.
10:20:28|16042.35
10:20:29|16042.04
10:20:30|16042.71
10:20:31|16041.95
10:20:32|16041.95
10:20:34|16042.04
10:20:35|16040.33
10:20:36|16040.33
10:20:37|16041.57
10:20:38|16041.57
10:20:39|16041.57
10:20:40|16041.57
10:20:41|16041.57
10:20:42|16040.96
10:20:43|16040.96
10:20:44|16040.96
10:20:45|16042.38
10:20:45|16041.78
10:20:47|16041.4
10:20:47|16041.4
10:20:49|16044.38
10:20:50|16043.72
10:20:51|16043.72
10:20:52|16046.45
10:20:54|16042.85
10:20:55|16042.85
10:20:57|16042.84
10:20:57|16042.84
10:20:58|16042.84
10:20:59|16042.84
10:21:00|16042.66
10:21:01|16042.43
10:21:03|16042.43
10:21:04|16042.43
10:21:04|16042.43
10:21:06|16041.26
10:21:08|16043.56
10:21:09|16043.56
10:21:10|16044.57
10:21:11|16044.57
10:21:12|16046.15
10:21:13|16043.78
10:21:14|16043.78
10:21:15|16043.78
10:21:15|16046.12
10:21:17|16046.12
10:21:18|16045.12
10:21:19|16045.96
10:21:20|16043.86
10:21:20|16042.45
10:21:22|16042.95
10:21:23|16042.95
10:21:24|16042.95
10:21:25|16042.95
10:21:26|16042.95
10:21:27|16042.95
10:21:28|16043.15
10:21:29|16042.33
10:21:30|16039.51
10:21:31|16039.51
10:21:32|16039.51
10:21:33|16039.51
10:21:33|16039.51
10:21:35|16039.51
10:21:36|16038.79
10:21:37|16038.79
10:21:38|16038.79
10:21:39|16038.86
10:21:40|16039.3
10:21:41|16040.87
10:21:42|16040.87
10:21:43|16040.87
10:21:44|16040.01
10:21:45|16040.01
10:21:46|16040.01
10:21:47|16040.01
10:21:48|16040.01
10:21:49|16040.01
10:21:50|16040.01
10:21:51|16040.4
10:21:52|16040.4
10:21:53|16040.4
10:21:55|16040.4
10:21:56|16042.82
10:21:57|16042.82
10:21:59|16042.64
10:22:00|16042.64
10:22:01|16042.64
10:22:03|16042.64
10:22:03|16042.64
10:22:05|16043.35
10:22:06|16044.37
10:22:06|16044.37
10:22:08|16044.41
10:22:09|16045.
10:22:11|16045.14
10:22:11|16045.54
10:22:12|16046.19
10:22:13|16046.35
10:22:14|16046.35
10:22:15|16046.35
10:22:16|16046.35
10:22:17|16046.35
10:22:19|16046.35
10:22:19|16046.35
10:22:20|16046.35
10:22:21|16046.35
10:22:22|16046.35
10:22:23|16046.35
10:22:24|16046.35
10:22:25|16045.42
10:22:26|16046.35
10:22:27|16046.35
10:22:28|16046.21
10:22:29|16046.32
10:22:30|16045.42
10:22:31|16045.
10:22:32|16045.32
10:22:33|16045.
10:22:34|16045.
10:22:35|16045.
10:22:36|16045.
10:22:37|16045.
10:22:38|16045.
10:22:40|16045.01
10:22:40|16045.45
10:22:41|16045.45
10:22:42|16045.51
10:22:43|16045.51
10:22:45|16046.23
10:22:45|16046.23
10:22:46|16046.23
10:22:47|16046.23
10:22:48|16046.23
10:22:50|16045.52
10:22:51|16045.41
10:22:52|16045.41
10:22:53|16045.41
10:22:54|16045.41
10:22:55|16045.41
10:22:56|16045.41
10:22:56|16045.
10:22:58|16046.7
10:22:59|16046.7
10:23:01|16045.88
10:23:02|16045.01
10:23:03|16045.72
10:23:04|16045.99
10:23:05|16045.99
10:23:06|16046.43
10:23:07|16046.43
10:23:08|16046.43
10:23:09|16046.43
10:23:10|16046.83
10:23:11|16046.83
10:23:12|16046.84
10:23:13|16046.83
10:23:14|16046.11
10:23:15|16046.83
10:23:16|16046.87
10:23:17|16046.87
10:23:18|16047.02
10:23:19|16047.02
10:23:21|16047.02
10:23:22|16046.8
10:23:23|16046.8
10:23:24|16046.8
10:23:25|16046.8
10:23:26|16046.63
10:23:27|16046.63
10:23:28|16046.63
10:23:30|16047.39
10:23:30|16047.78
10:23:31|16046.6
10:23:32|16046.6
10:23:33|16046.6
10:23:34|16046.6
10:23:35|16046.6
10:23:37|16046.6
10:23:38|16046.6
10:23:39|16046.47
10:23:39|16046.8
10:23:41|16046.8
10:23:42|16046.8
10:23:43|16046.15
10:23:44|16046.15
10:23:45|16046.45
10:23:46|16046.67
10:23:47|16046.68
10:23:48|16046.68
10:23:49|16046.68
10:23:50|16046.68
10:23:51|16046.71
10:23:52|16046.31
10:23:52|16046.27
10:23:54|16045.01
10:23:55|16045.01
10:23:57|16045.01
10:23:57|16045.01
10:23:59|16046.54
10:24:01|16046.54
10:24:01|16046.54
10:24:02|16046.54
10:24:04|16046.54
10:24:05|16046.3
10:24:06|16046.3
10:24:07|16046.54
10:24:09|16045.01
10:24:10|16045.01
10:24:12|16045.01
10:24:13|16045.01
10:24:14|16045.53
10:24:15|16045.54
10:24:16|16046.51
10:24:17|16046.43
10:24:18|16046.4
10:24:19|16046.4
10:24:20|16046.4
10:24:21|16046.4
10:24:22|16046.4
10:24:23|16046.4
10:24:24|16046.4
10:24:26|16046.4
10:24:26|16046.4
10:24:27|16046.4
10:24:28|16046.01
10:24:29|16045.49
10:24:31|16045.45
10:24:31|16045.72
10:24:32|16045.72
10:24:33|16046.19
10:24:34|16046.19
10:24:36|16046.19
10:24:36|16046.19
10:24:37|16046.19
10:24:38|16046.19
10:24:40|16046.78
10:24:40|16046.78
10:24:41|16046.78
10:24:43|16046.78
10:24:44|16046.78
10:24:45|16046.34
10:24:45|16045.78
10:24:47|16045.46
10:24:47|16045.06
10:24:48|16045.06
10:24:50|16045.99
10:24:51|16046.12
10:24:51|16045.01
10:24:53|16045.
10:24:53|16042.63
10:24:55|16042.5
10:24:56|16042.8
10:24:57|16042.8
10:24:58|16042.8
10:24:59|16042.8
10:25:00|16042.94
10:25:02|16041.44
10:25:02|16041.44
10:25:04|16041.38
10:25:05|16041.38
10:25:07|16042.44
10:25:08|16042.44
10:25:09|16042.44
10:25:10|16041.99
10:25:10|16041.99
10:25:12|16042.05
10:25:13|16042.05
10:25:14|16042.18
10:25:15|16043.06
10:25:16|16043.05
10:25:18|16044.74
10:25:19|16044.74
10:25:20|16044.74
10:25:21|16044.14
10:25:21|16044.45
10:25:23|16045.28
10:25:23|16045.28
10:25:25|16045.28
10:25:26|16045.28
10:25:27|16045.28
10:25:28|16045.28
10:25:29|16045.33
10:25:30|16045.33
10:25:31|16045.82
10:25:32|16045.82
10:25:33|16045.82
10:25:34|16045.82
10:25:35|16045.82
10:25:36|16047.19
10:25:37|16046.82
10:25:38|16047.6
10:25:39|16047.61
10:25:40|16048.19
10:25:41|16048.19
10:25:42|16048.19
10:25:43|16047.61
10:25:44|16047.61
10:25:45|16047.61
10:25:46|16048.06
10:25:47|16048.06
10:25:48|16047.66
10:25:49|16049.14
10:25:50|16047.86
10:25:51|16048.69
10:25:52|16048.43
10:25:53|16047.9
10:25:54|16047.58
10:25:55|16048.29
10:25:56|16048.29
10:25:57|16048.68
10:25:59|16048.08
10:26:00|16048.09
10:26:02|16048.84
10:26:03|16048.84
10:26:04|16048.97
10:26:05|16049.35
10:26:06|16049.36
10:26:07|16048.01
10:26:08|16048.01
10:26:09|16049.38
10:26:10|16049.29
10:26:11|16049.29
10:26:12|16048.88
10:26:13|16048.88
10:26:14|16048.88
10:26:15|16048.83
10:26:16|16048.03
10:26:17|16048.03
10:26:18|16048.03
10:26:19|16048.03
10:26:20|16047.64
10:26:21|16045.96
10:26:22|16046.16
10:26:23|16046.16
10:26:24|16046.16
10:26:25|16046.16
10:26:27|16046.16
10:26:27|16046.15
10:26:29|16045.28
10:26:30|16045.28
10:26:30|16042.61
10:26:32|16042.61
10:26:33|16042.61
10:26:34|16042.61
10:26:35|16042.18
10:26:36|16042.19
10:26:37|16042.17
10:26:38|16042.17
10:26:39|16042.17
10:26:40|16041.85
10:26:40|16044.19
10:26:42|16044.19
10:26:43|16044.19
10:26:44|16043.87
10:26:45|16043.87
10:26:46|16040.79
10:26:47|16040.79
10:26:48|16040.79
10:26:48|16040.79
10:26:49|16040.79
10:26:51|16040.79
10:26:52|16040.79
10:26:53|16040.79
10:26:54|16040.79
10:26:55|16040.79
10:26:56|16040.79
10:26:57|16040.78
10:26:58|16039.29
10:27:00|16039.29
10:27:00|16040.78
10:27:02|16040.9
10:27:04|16040.9
10:27:04|16040.85
10:27:05|16040.86
10:27:06|16040.86
10:27:07|16041.21
10:27:09|16041.21
10:27:10|16041.21
10:27:11|16040.57
10:27:12|16040.57
10:27:14|16040.57
10:27:14|16040.57
10:27:15|16040.57
10:27:16|16041.03
10:27:17|16041.
10:27:18|16041.03
10:27:19|16041.03
10:27:20|16041.03
10:27:21|16041.24
10:27:22|16039.71
10:27:24|16039.71
10:27:24|16039.71
10:27:26|16039.39
10:27:27|16039.3
10:27:28|16039.3
10:27:29|16039.3
10:27:30|16039.38
10:27:31|16043.47
10:27:31|16040.63
10:27:33|16039.29
10:27:34|16039.29
10:27:35|16039.29
10:27:35|16039.29
10:27:36|16038.78
10:27:38|16038.78
10:27:39|16038.78
10:27:40|16037.51
10:27:41|16034.19
10:27:42|16034.19
10:27:43|16034.19
10:27:44|16038.56
10:27:46|16038.15
10:27:46|16038.15
10:27:47|16038.15
10:27:49|16038.64
10:27:50|16038.64
10:27:51|16038.64
10:27:52|16037.97
10:27:53|16037.56
10:27:54|16037.16
10:27:55|16037.93
10:27:56|16038.7
10:27:57|16037.93
10:27:58|16037.93
10:27:59|16037.93
10:28:01|16035.68
10:28:02|16036.72
10:28:03|16037.5
10:28:04|16037.5
10:28:05|16037.5
10:28:06|16037.5
10:28:07|16037.5
10:28:08|16037.5
10:28:09|16037.5
10:28:10|16036.17
10:28:12|16038.63
10:28:13|16038.63
10:28:15|16037.5
10:28:15|16037.5
10:28:17|16037.5
10:28:18|16037.5
10:28:19|16036.57
10:28:20|16037.5
10:28:21|16037.5
10:28:22|16036.7
10:28:23|16036.7
10:28:24|16036.7
10:28:25|16037.5
10:28:26|16037.5
10:28:27|16036.76
10:28:28|16036.76
10:28:29|16036.76
10:28:30|16036.76
10:28:31|16036.76
10:28:33|16036.76
10:28:34|16036.76
10:28:35|16037.5
10:28:36|16037.5
10:28:37|16037.5
10:28:38|16037.5
10:28:39|16037.5
10:28:40|16038.63
10:28:41|16038.62
10:28:42|16038.62
10:28:43|16038.62
10:28:44|16038.62
10:28:46|16038.62
10:28:46|16035.
10:28:47|16035.
10:28:48|16035.
10:28:49|16038.62
10:28:50|16038.62
10:28:51|16038.62
10:28:52|16038.62
10:28:53|16038.62
10:28:54|16038.62
10:28:55|16038.63
10:28:57|16038.63
10:28:57|16038.63
10:28:58|16038.63
10:28:59|16038.63
10:29:01|16038.63
10:29:03|16038.63
10:29:04|16038.63
10:29:06|16038.63
10:29:06|16038.63
10:29:08|16038.63
10:29:08|16038.63
10:29:09|16038.63
10:29:10|16038.63
10:29:12|16036.51
10:29:13|16036.51
10:29:14|16038.11
10:29:16|16037.61
10:29:16|16037.61
10:29:17|16036.34
10:29:18|16036.34
10:29:19|16036.34
10:29:20|16036.34
10:29:22|16036.34
10:29:23|16036.34
10:29:24|16036.34
10:29:24|16037.33
10:29:26|16037.33
10:29:27|16037.33
10:29:28|16037.33
10:29:29|16037.67
10:29:30|16039.99
10:29:31|16039.99
10:29:33|16039.29
10:29:34|16039.29
10:29:34|16039.18
10:29:36|16039.18
10:29:37|16038.92
10:29:37|16038.92
10:29:39|16038.92
10:29:40|16038.92
10:29:41|16038.85
10:29:42|16038.83
10:29:43|16038.83
10:29:44|16038.83
10:29:45|16038.83
10:29:45|16038.71
10:29:47|16038.71
10:29:47|16038.71
10:29:48|16038.71
10:29:50|16039.23
10:29:51|16039.23
10:29:52|16039.23
10:29:53|16039.23
10:29:54|16039.23
10:29:55|16038.84
10:29:56|16038.84
10:29:56|16038.84
10:29:57|16038.84
10:29:59|16038.84
10:29:59|16038.84
10:30:01|16038.84
10:30:03|16038.84
10:30:04|16038.84
10:30:05|16040.22
10:30:06|16038.86
10:30:08|16037.56
10:30:09|16036.93
10:30:10|16038.09
10:30:11|16038.09
10:30:11|16037.72
10:30:13|16037.72
10:30:14|16037.72
10:30:15|16037.71
10:30:15|16037.71
10:30:17|16037.71
10:30:18|16037.71
10:30:19|16037.71
10:30:20|16037.71
10:30:21|16037.7
10:30:22|16037.7
10:30:23|16037.7
10:30:24|16037.7
10:30:25|16037.7
10:30:26|16037.7
10:30:27|16037.7
10:30:28|16038.05
10:30:29|16038.04
10:30:30|16038.05
10:30:30|16038.05
10:30:32|16038.04
10:30:32|16038.04
10:30:34|16038.04
10:30:35|16038.04
10:30:36|16038.08
10:30:37|16038.08
10:30:38|16037.68
10:30:39|16037.68
10:30:40|16037.68
10:30:41|16037.28
10:30:42|16037.28
10:30:43|16037.28
10:30:44|16037.28
10:30:45|16037.28
10:30:46|16037.28
10:30:47|16037.28
10:30:48|16037.28
10:30:49|16037.28
10:30:50|16037.28
10:30:51|16037.28
10:30:52|16037.28
10:30:53|16037.28
10:30:54|16037.28
10:30:55|16037.28
10:30:56|16038.28
10:30:57|16038.94
10:30:58|16038.93
10:30:59|16038.93
10:31:00|16038.93
10:31:01|16038.93
10:31:02|16038.93
10:31:04|16037.33
10:31:05|16038.94
10:31:07|16038.94
10:31:07|16038.94
10:31:08|16038.94
10:31:09|16038.94
10:31:11|16038.94
10:31:12|16040.23
10:31:13|16040.23
10:31:14|16040.23
10:31:15|16040.23
10:31:17|16042.13
10:31:17|16042.13
10:31:18|16042.13
10:31:19|16042.13
10:31:20|16042.13
10:31:21|16040.29
10:31:22|16040.69
10:31:23|16041.14
10:31:24|16041.1
10:31:25|16039.72
10:31:27|16039.72
10:31:28|16038.72
10:31:28|16038.72
10:31:30|16038.
10:31:30|16037.7
10:31:32|16036.79
10:31:33|16036.79
10:31:34|16036.79
10:31:35|16036.79
10:31:35|16036.28
10:31:37|16037.16
10:31:37|16037.16
10:31:38|16037.16
10:31:40|16037.16
10:31:41|16037.16
10:31:42|16037.16
10:31:43|16037.16
10:31:45|16037.16
10:31:46|16037.16
10:31:47|16037.16
10:31:49|16037.16
10:31:49|16037.16
10:31:50|16037.16
10:31:51|16037.16
10:31:52|16038.92
10:31:53|16038.92
10:31:55|16038.92
10:31:56|16038.92
10:31:56|16038.92
10:31:58|16040.08
10:31:59|16040.08
10:32:00|16040.08
10:32:01|16040.33
10:32:02|16039.77
10:32:03|16039.77
10:32:05|16039.23
10:32:06|16038.96
10:32:07|16039.55
10:32:08|16038.41
10:32:09|16039.03
10:32:11|16039.03
10:32:11|16039.03
10:32:12|16039.03
10:32:13|16039.03
10:32:14|16038.35
10:32:16|16038.35
10:32:16|16038.35
10:32:17|16038.35
10:32:18|16038.35
10:32:19|16038.35
10:32:21|16038.35
10:32:22|16038.35
10:32:23|16038.16
10:32:23|16038.16
10:32:24|16037.99
10:32:26|16037.99
10:32:27|16037.99
10:32:28|16037.99
10:32:29|16038.19
10:32:30|16038.19
10:32:30|16038.19
10:32:32|16038.19
10:32:33|16037.93
10:32:34|16037.93
10:32:34|16037.2
10:32:36|16037.39
10:32:37|16037.39
10:32:38|16037.39
10:32:39|16037.39
10:32:40|16037.39
10:32:41|16037.39
10:32:42|16035.11
10:32:43|16037.
10:32:44|16037.
10:32:45|16037.
10:32:46|16037.
10:32:47|16036.78
10:32:48|16036.78
10:32:49|16036.78
10:32:50|16036.78
10:32:51|16036.78
10:32:52|16036.78
10:32:53|16036.78
10:32:55|16036.78
10:32:55|16036.78
10:32:56|16036.78
10:32:57|16036.78
10:32:59|16036.59
10:32:59|16036.59
10:33:00|16037.04
10:33:02|16037.04
10:33:02|16037.04
10:33:04|16037.04
10:33:05|16037.82
10:33:06|16037.82
10:33:07|16037.82
10:33:08|16037.82
10:33:09|16037.82
10:33:11|16037.82
10:33:11|16037.82
10:33:13|16036.82
10:33:14|16036.82
10:33:15|16038.7
10:33:16|16038.7
10:33:17|16036.22
10:33:18|16036.22
10:33:19|16036.01
10:33:20|16036.01
10:33:21|16036.
10:33:22|16036.
10:33:23|16036.
10:33:24|16036.
10:33:25|16036.
10:33:26|16035.59
10:33:27|16035.6
10:33:28|16035.6
10:33:29|16035.6
10:33:30|16035.6
10:33:31|16035.6
10:33:32|16035.6
10:33:33|16035.6
10:33:34|16035.43
10:33:35|16035.43
10:33:36|16035.43
10:33:37|16035.43
10:33:38|16034.92
10:33:39|16034.92
10:33:40|16033.22
10:33:42|16033.2
10:33:42|16032.79
10:33:43|16033.19
10:33:44|16033.19
10:33:45|16033.19
10:33:47|16033.19
10:33:47|16033.19
10:33:48|16033.19
10:33:49|16033.48
10:33:50|16033.48
10:33:51|16033.48
10:33:52|16033.48
10:33:53|16034.89
10:33:54|16033.45
10:33:55|16033.33
10:33:56|16033.32
10:33:58|16033.33
10:33:58|16033.33
10:33:59|16033.33
10:34:00|16033.33
10:34:01|16033.33
10:34:03|16033.33
10:34:03|16033.33
10:34:05|16033.33
10:34:06|16033.33
10:34:07|16033.
10:34:09|16033.33
10:34:10|16032.33
10:34:11|16032.33
10:34:13|16032.02
10:34:14|16032.4
10:34:14|16032.4
10:34:16|16032.4
10:34:17|16032.4
10:34:17|16032.4
10:34:19|16032.4
10:34:20|16032.4
10:34:21|16031.03
10:34:23|16031.03
10:34:24|16031.03
10:34:25|16031.03
10:34:26|16032.39
10:34:27|16032.39
10:34:28|16032.39
10:34:29|16032.39
10:34:30|16032.39
10:34:31|16032.39
10:34:32|16032.39
10:34:33|16031.83
10:34:34|16031.53
10:34:35|16031.53
10:34:36|16031.53
10:34:37|16031.53
10:34:38|16031.38
10:34:39|16031.39
10:34:41|16031.39
10:34:41|16031.39
10:34:42|16029.74
10:34:43|16029.74
10:34:44|16029.74
10:34:45|16031.31
10:34:46|16031.31
10:34:47|16031.31
10:34:48|16031.38
10:34:49|16031.39
10:34:50|16031.42
10:34:52|16029.66
10:34:52|16029.66
10:34:53|16031.17
10:34:54|16031.17
10:34:55|16031.17
10:34:56|16031.17
10:34:57|16031.17
10:34:58|16031.17
10:34:59|16028.92
10:35:00|16031.16
10:35:01|16031.16
10:35:03|16031.16
10:35:03|16031.16
10:35:05|16030.16
10:35:06|16030.16
10:35:07|16030.25
10:35:09|16030.25
10:35:10|16030.25
10:35:11|16030.25
10:35:13|16030.25
10:35:13|16029.24
10:35:15|16032.64
10:35:16|16032.64
10:35:18|16032.64
10:35:19|16032.64
10:35:19|16032.64
10:35:21|16031.46
10:35:21|16031.46
10:35:23|16030.13
10:35:24|16030.13
10:35:25|16030.13
10:35:25|16030.13
10:35:27|16030.13
10:35:28|16030.
10:35:29|16028.22
10:35:30|16028.22
10:35:31|16028.22
10:35:32|16028.22
10:35:32|16028.22
10:35:34|16028.22
10:35:34|16028.22
10:35:36|16028.78
10:35:37|16026.18
10:35:38|16027.99
10:35:39|16027.98
10:35:40|16027.62
10:35:41|16027.62
10:35:42|16027.62
10:35:43|16025.13
10:35:44|16027.28
10:35:45|16027.28
10:35:46|16027.29
10:35:47|16027.29
10:35:48|16027.29
10:35:49|16027.29
10:35:50|16027.29
10:35:52|16028.26
10:35:52|16028.26
10:35:54|16029.25
10:35:55|16029.24
10:35:56|16029.24
10:35:57|16029.24
10:35:58|16029.24
10:35:59|16029.26
10:36:00|16034.28
10:36:01|16034.28
10:36:02|16034.28
10:36:03|16034.28
10:36:04|16034.28
10:36:05|16029.37
10:36:06|16029.37
10:36:07|16029.37
10:36:09|16029.37
10:36:10|16029.37
10:36:11|16029.37
10:36:12|16028.78
10:36:13|16028.78
10:36:14|16028.78
10:36:15|16029.06
10:36:16|16029.06
10:36:17|16029.06
10:36:18|16029.06
10:36:20|16029.06
10:36:21|16029.06
10:36:21|16029.06
10:36:23|16029.06
10:36:24|16029.06
10:36:25|16029.06
10:36:26|16029.06
10:36:26|16029.39
10:36:27|16029.39
10:36:29|16029.39
10:36:29|16029.39
10:36:31|16029.39
10:36:32|16029.39
10:36:33|16029.39
10:36:34|16029.44
10:36:35|16029.44
10:36:36|16029.46
10:36:37|16029.46
10:36:38|16030.42
10:36:39|16030.42
10:36:40|16030.42
10:36:41|16032.05
10:36:42|16032.05
10:36:44|16032.05
10:36:44|16032.05
10:36:45|16032.05
10:36:46|16032.05
10:36:47|16032.05
10:36:48|16032.05
10:36:49|16031.44
10:36:50|16031.44
10:36:51|16032.05
10:36:52|16031.36
10:36:53|16031.36
10:36:54|16031.36
10:36:55|16032.04
10:36:56|16032.04
10:36:57|16032.04
10:36:58|16032.04
10:36:59|16031.95
10:37:00|16032.05
10:37:01|16031.95
10:37:02|16031.95
10:37:03|16031.95
10:37:04|16031.9
10:37:05|16031.9
10:37:06|16031.9
10:37:07|16031.9
10:37:09|16031.9
10:37:11|16032.05
10:37:12|16030.43
10:37:13|16031.64
10:37:15|16031.64
10:37:16|16031.64
10:37:17|16031.64
10:37:18|16031.64
10:37:19|16031.64
10:37:21|16031.64
10:37:22|16031.64
10:37:23|16031.64
10:37:24|16031.64
10:37:24|16031.64
10:37:26|16031.64
10:37:27|16031.64
10:37:28|16031.64
10:37:29|16030.53
10:37:30|16030.53
10:37:31|16030.53
10:37:32|16030.53
10:37:32|16030.57
10:37:34|16031.81
10:37:35|16032.01
10:37:36|16032.01
10:37:37|16032.01
10:37:38|16032.01
10:37:39|16032.01
10:37:40|16030.53
10:37:41|16030.53
10:37:42|16030.53
10:37:43|16030.53
10:37:44|16030.53
10:37:45|16030.53
10:37:46|16030.53
10:37:47|16032.05
10:37:48|16032.05
10:37:49|16032.05
10:37:50|16032.05
10:37:51|16032.05
10:37:52|16032.05
10:37:53|16032.05
10:37:54|16030.38
10:37:55|16029.54
10:37:56|16029.54
10:37:57|16029.54
10:37:58|16029.54
10:37:59|16029.54
10:38:00|16029.54
10:38:01|16029.54
10:38:02|16029.72
10:38:03|16029.72
10:38:04|16029.77
10:38:05|16029.77
10:38:06|16028.42
10:38:07|16027.22
10:38:08|16028.79
10:38:09|16027.86
10:38:11|16027.86
10:38:12|16028.36
10:38:13|16028.36
10:38:14|16028.36
10:38:15|16028.36
10:38:16|16027.21
10:38:18|16028.16
10:38:19|16028.16
10:38:20|16028.16
10:38:21|16028.16
10:38:22|16028.16
10:38:23|16028.16
10:38:24|16028.02
10:38:26|16028.02
10:38:27|16028.02
10:38:28|16028.02
10:38:29|16028.02
10:38:30|16028.02
10:38:32|16026.88
10:38:33|16026.88
10:38:34|16026.88
10:38:35|16026.75
10:38:35|16026.74
10:38:37|16026.74
10:38:38|16026.74
10:38:39|16026.74
10:38:40|16026.74
10:38:42|16026.74
10:38:42|16026.26
10:38:43|16026.27
10:38:44|16026.27
10:38:45|16026.27
10:38:46|16026.25
10:38:47|16026.25
10:38:48|16026.27
10:38:50|16026.27
10:38:51|16026.27
10:38:52|16026.27
10:38:53|16026.22
10:38:54|16026.22
10:38:55|16025.99
10:38:56|16025.57
10:38:57|16025.57
10:38:58|16025.57
10:38:59|16025.62
10:39:00|16025.62
10:39:01|16025.62
10:39:02|16025.61
10:39:03|16025.61
10:39:04|16025.61
10:39:05|16025.61
10:39:05|16025.61
10:39:07|16025.61
10:39:08|16025.11
10:39:09|16025.11
10:39:10|16022.59
10:39:12|16022.59
10:39:13|16022.59
10:39:15|16022.59
10:39:16|16022.59
10:39:18|16024.79
10:39:19|16024.83
10:39:20|16024.83
10:39:21|16024.83
10:39:22|16024.83
10:39:23|16025.04
10:39:24|16025.66
10:39:25|16025.66
10:39:27|16025.66
10:39:28|16025.66
10:39:29|16025.66
10:39:30|16025.66
10:39:31|16025.66
10:39:32|16025.66
10:39:34|16025.66
10:39:35|16025.66
10:39:36|16025.66
10:39:37|16025.66
10:39:38|16025.66
10:39:39|16023.72
10:39:40|16025.66
10:39:41|16025.66
10:39:42|16025.66
10:39:43|16025.66
10:39:44|16025.66
10:39:45|16025.66
10:39:46|16025.66
10:39:47|16025.66
10:39:48|16025.66
10:39:49|16024.35
10:39:50|16023.73
10:39:51|16023.73
10:39:52|16024.44
10:39:53|16024.44
10:39:54|16024.44
10:39:55|16024.44
10:39:56|16024.44
10:39:57|16024.44
10:39:58|16024.44
10:39:59|16024.02
10:40:00|16024.02
10:40:01|16024.02
10:40:02|16024.02
10:40:03|16024.02
10:40:04|16024.02
10:40:05|16024.02
10:40:06|16024.02
10:40:07|16024.02
10:40:08|16024.02
10:40:09|16024.28
10:40:10|16024.28
10:40:11|16024.28
10:40:13|16024.28
10:40:14|16024.33
10:40:15|16024.33
10:40:16|16024.33
10:40:17|16026.5
10:40:19|16025.6
10:40:20|16025.6
10:40:20|16026.18
10:40:22|16025.73
10:40:23|16025.69
10:40:23|16025.69
10:40:24|16025.69
10:40:26|16025.69
10:40:26|16023.45
10:40:27|16023.45
10:40:29|16025.17
10:40:31|16024.95
10:40:32|16024.95
10:40:33|16024.95
10:40:34|16024.95
10:40:35|16024.95
10:40:36|16024.88
10:40:37|16024.88
10:40:38|16024.88
10:40:39|16024.88
10:40:40|16024.88
10:40:41|16024.88
10:40:42|16024.89
10:40:43|16024.89
10:40:44|16024.89
10:40:45|16024.89
10:40:46|16024.89
10:40:47|16024.89
10:40:48|16024.89
10:40:49|16024.89
10:40:50|16024.89
10:40:51|16024.89
10:40:52|16024.89
10:40:53|16024.89
10:40:54|16022.04
10:40:55|16024.52
10:40:56|16024.52
10:40:57|16024.52
10:40:58|16024.52
10:40:59|16024.52
10:41:00|16024.35
10:41:01|16024.35
10:41:02|16024.35
10:41:03|16024.35
10:41:04|16025.1
10:41:05|16025.1
10:41:06|16025.1
10:41:07|16025.09
10:41:08|16025.1
10:41:09|16025.1
10:41:10|16025.1
10:41:11|16025.1
10:41:12|16025.09
10:41:14|16023.98
10:41:15|16023.95
10:41:17|16023.95
10:41:18|16023.95
10:41:19|16023.83
10:41:20|16023.83
10:41:21|16023.83
10:41:23|16023.83
10:41:24|16023.83
10:41:25|16022.03
10:41:26|16022.03
10:41:27|16022.34
10:41:28|16022.47
10:41:29|16023.83
10:41:30|16023.89
10:41:31|16023.95
10:41:32|16023.05
10:41:33|16023.95
10:41:34|16023.47
10:41:35|16023.88
10:41:36|16023.37
10:41:37|16022.78
10:41:38|16022.78
10:41:39|16022.78
10:41:40|16022.3
10:41:41|16022.3
10:41:42|16022.3
10:41:42|16022.27
10:41:44|16022.27
10:41:45|16023.23
10:41:46|16023.23
10:41:47|16023.23
10:41:49|16023.64
10:41:50|16023.64
10:41:51|16023.64
10:41:51|16023.64
10:41:53|16023.64
10:41:54|16023.64
10:41:55|16023.64
10:41:56|16023.64
10:41:57|16023.64
10:41:58|16023.64
10:41:59|16023.64
10:42:00|16023.64
10:42:01|16023.64
10:42:02|16023.64
10:42:02|16023.64
10:42:04|16023.64
10:42:05|16023.64
10:42:06|16023.64
10:42:07|16023.64
10:42:08|16022.78
10:42:09|16022.78
10:42:10|16022.74
10:42:11|16022.09
10:42:12|16021.13
10:42:13|16021.13
10:42:14|16020.82
10:42:15|16021.21
10:42:16|16021.21
10:42:17|16021.38
10:42:19|16021.86
10:42:20|16021.86
10:42:21|16021.86
10:42:23|16021.75
10:42:23|16021.75
10:42:24|16022.02
10:42:25|16022.02
10:42:26|16022.02
10:42:27|16021.65
10:42:29|16021.65
10:42:30|16021.65
10:42:31|16021.65
10:42:32|16022.38
10:42:33|16022.38
10:42:34|16022.38
10:42:35|16022.38
10:42:36|16022.38
10:42:37|16022.33
10:42:38|16020.43
10:42:39|16020.43
10:42:40|16021.65
10:42:41|16021.65
10:42:42|16021.66
10:42:43|16021.66
10:42:44|16021.66
10:42:45|16021.66
10:42:46|16021.66
10:42:47|16021.66
10:42:47|16021.66
10:42:50|16021.65
10:42:50|16021.65
10:42:51|16021.65
10:42:52|16021.65
10:42:53|16021.65
10:42:54|16021.65
10:42:55|16021.65
10:42:56|16021.66
10:42:57|16021.66
10:42:58|16022.79
10:42:59|16021.9
10:43:00|16021.65
10:43:01|16021.65
10:43:03|16021.64
10:43:03|16020.73
10:43:04|16020.73
10:43:05|16020.73
10:43:06|16020.71
10:43:08|16021.13
10:43:09|16021.13
10:43:10|16021.14
10:43:11|16021.15
10:43:12|16021.15
10:43:13|16021.12
10:43:14|16021.12
10:43:16|16021.12
10:43:16|16021.15
10:43:17|16021.15
10:43:19|16021.15
10:43:20|16020.66
10:43:21|16017.81
10:43:22|16017.81
10:43:23|16019.31
10:43:25|16019.31
10:43:25|16019.31
10:43:26|16019.31
10:43:27|16019.31
10:43:28|16019.31
10:43:30|16019.32
10:43:31|16019.32
10:43:32|16019.32
10:43:33|16018.47
10:43:34|16018.47
10:43:35|16018.47
10:43:36|16018.47
10:43:37|16018.47
10:43:38|16018.47
10:43:39|16019.37
10:43:40|16019.37
10:43:41|16019.37
10:43:43|16019.06
10:43:44|16019.37
10:43:45|16019.37
10:43:45|16019.37
10:43:47|16019.37
10:43:47|16019.37
10:43:48|16019.37
10:43:50|16018.17
10:43:50|16019.37
10:43:51|16019.37
10:43:52|16019.37
10:43:53|16019.05
10:43:55|16019.05
10:43:56|16023.44
10:43:57|16023.44
10:43:58|16023.44
10:43:59|16019.55
10:44:00|16019.55
10:44:01|16019.59
10:44:02|16020.88
10:44:03|16021.42
10:44:04|16023.91
10:44:05|16024.61
10:44:06|16024.42
10:44:07|16024.01
10:44:08|16023.15
10:44:09|16023.15
10:44:10|16021.95
10:44:11|16021.6
10:44:12|16020.76
10:44:13|16020.76
10:44:14|16021.6
10:44:15|16022.69
10:44:16|16021.48
10:44:18|16021.88
10:44:19|16021.88
10:44:20|16021.88
10:44:21|16021.88
10:44:22|16021.88
10:44:24|16022.08
10:44:25|16021.65
10:44:26|16021.88
10:44:27|16021.88
10:44:28|16021.88
10:44:29|16021.88
10:44:31|16021.88
10:44:32|16021.88
10:44:33|16021.95
10:44:34|16021.58
10:44:35|16020.89
10:44:36|16020.89
10:44:38|16020.89
10:44:38|16020.89
10:44:39|16020.84
10:44:40|16020.84
10:44:41|16020.84
10:44:42|16020.84
10:44:43|16019.99
10:44:44|16020.
10:44:45|16020.
10:44:46|16020.
10:44:48|16020.
10:44:48|16020.
10:44:50|16020.
10:44:50|16020.
10:44:52|16019.99
10:44:53|16022.48
10:44:54|16022.48
10:44:55|16022.48
10:44:56|16022.48
10:44:57|16022.48
10:44:57|16022.48
10:44:58|16022.48
10:45:00|16020.76
10:45:01|16020.76
10:45:02|16022.
10:45:03|16020.72
10:45:04|16021.41
10:45:05|16021.37
10:45:06|16021.37
10:45:07|16021.37
10:45:08|16021.37
10:45:09|16021.37
10:45:10|16021.37
10:45:11|16020.85
10:45:12|16020.44
10:45:13|16020.44
10:45:14|16020.44
10:45:14|16020.44
10:45:16|16020.44
10:45:18|16020.44
10:45:18|16020.8
10:45:20|16020.8
10:45:21|16020.8
10:45:23|16020.8
10:45:23|16020.8
10:45:25|16020.8
10:45:26|16020.85
10:45:27|16020.85
10:45:28|16020.85
10:45:29|16022.83
10:45:30|16022.83
10:45:31|16022.83
10:45:32|16022.83
10:45:33|16022.83
10:45:34|16022.83
10:45:35|16022.83
10:45:36|16022.83
10:45:37|16021.34
10:45:38|16021.34
10:45:39|16021.52
10:45:40|16022.17
10:45:41|16022.6
10:45:42|16022.6
10:45:43|16022.6
10:45:44|16022.6
10:45:45|16022.6
10:45:46|16023.41
10:45:48|16023.41
10:45:48|16023.41
10:45:50|16023.41
10:45:50|16023.15
10:45:52|16022.39
10:45:53|16023.9
10:45:54|16023.9
10:45:55|16023.9
10:45:56|16023.9
10:45:57|16021.66
10:45:58|16021.66
10:45:59|16022.27
10:46:00|16024.89
10:46:01|16024.89
10:46:02|16025.66
10:46:03|16022.41
10:46:04|16024.08
10:46:05|16023.84
10:46:06|16025.55
10:46:07|16025.09
10:46:08|16025.09
10:46:09|16025.09
10:46:10|16025.09
10:46:11|16026.33
10:46:12|16026.33
10:46:12|16026.33
10:46:14|16025.38
10:46:15|16024.61
10:46:16|16024.61
10:46:17|16025.02
10:46:19|16024.04
10:46:20|16023.67
10:46:22|16023.67
10:46:23|16023.67
10:46:24|16023.88
10:46:26|16023.88
10:46:27|16023.88
10:46:28|16023.88
10:46:29|16023.88
10:46:30|16023.88
10:46:31|16023.88
10:46:32|16023.88
10:46:33|16023.88
10:46:35|16023.88
10:46:36|16023.88
10:46:37|16023.88
10:46:37|16023.88
10:46:39|16023.88
10:46:40|16023.88
10:46:41|16024.73
10:46:42|16027.01
10:46:43|16027.36
10:46:44|16027.28
10:46:45|16027.27
10:46:45|16027.51
10:46:46|16027.75
10:46:47|16027.25
10:46:49|16027.04
10:46:49|16027.14
10:46:50|16027.22
10:46:52|16027.99
10:46:53|16027.98
10:46:53|16027.26
10:46:55|16027.98
10:46:56|16027.99
10:46:57|16026.98
10:46:58|16026.93
10:46:59|16028.37
10:46:59|16028.37
10:47:01|16026.86
10:47:02|16028.88
10:47:03|16028.86
10:47:04|16028.74
10:47:05|16028.59
10:47:05|16027.07
10:47:07|16027.07
10:47:08|16027.07
10:47:09|16027.12
10:47:10|16027.12
10:47:11|16030.1
10:47:12|16030.1
10:47:13|16030.1
10:47:14|16030.1
10:47:15|16030.1
10:47:15|16030.1
10:47:17|16030.1
10:47:18|16030.25
10:47:20|16030.03
10:47:21|16030.43
10:47:22|16031.43
10:47:24|16031.31
10:47:24|16032.73
10:47:25|16033.31
10:47:26|16033.4
10:47:27|16032.44
10:47:29|16031.92
10:47:29|16031.92
10:47:31|16031.92
10:47:32|16031.92
10:47:34|16031.92
10:47:34|16033.82
10:47:35|16033.28
10:47:36|16033.28
10:47:37|16033.28
10:47:39|16034.55
10:47:39|16034.55
10:47:40|16034.55
10:47:41|16036.37
10:47:42|16034.19
10:47:44|16034.19
10:47:44|16034.1
10:47:45|16034.1
10:47:46|16034.1
10:47:47|16034.67
10:47:49|16034.73
10:47:49|16033.95
10:47:50|16035.87
10:47:51|16035.87
10:47:52|16033.73
10:47:54|16032.78
10:47:54|16032.78
10:47:56|16034.87
10:47:57|16031.54
10:47:58|16030.43
10:47:58|16031.61
10:47:59|16036.23
10:48:00|16032.79
10:48:01|16031.59
10:48:02|16032.27
10:48:04|16032.27
10:48:05|16032.27
10:48:05|16032.27
10:48:06|16028.82
10:48:07|16028.82
10:48:08|16030.67
10:48:09|16030.67
10:48:10|16030.49
10:48:12|16031.5
10:48:12|16031.17
10:48:13|16029.98
10:48:14|16029.6
10:48:15|16029.6
10:48:16|16029.6
10:48:18|16032.36
10:48:19|16032.36
10:48:21|16032.36
10:48:22|16031.28
10:48:24|16030.5
10:48:24|16030.5
10:48:26|16030.5
10:48:27|16030.5
10:48:28|16030.5
10:48:29|16030.5
10:48:30|16032.45
10:48:31|16032.45
10:48:32|16032.11
10:48:33|16032.08
10:48:34|16032.04
10:48:35|16032.04
10:48:36|16032.92
10:48:37|16032.92
10:48:38|16032.92
10:48:39|16032.92
10:48:40|16032.92
10:48:41|16032.92
10:48:43|16031.17
10:48:43|16031.17
10:48:45|16030.91
10:48:46|16030.91
10:48:46|16030.91
10:48:47|16030.91
10:48:49|16030.91
10:48:49|16030.91
10:48:51|16030.91
10:48:51|16030.91
10:48:53|16030.91
10:48:53|16034.4
10:48:54|16033.98
10:48:56|16034.46
10:48:57|16034.46
10:48:58|16034.46
10:48:59|16033.14
10:49:00|16032.5
10:49:01|16032.5
10:49:02|16032.27
10:49:03|16032.27
10:49:04|16032.27
10:49:05|16032.27
10:49:06|16031.07
10:49:07|16031.06
10:49:08|16032.43
10:49:09|16032.04
10:49:11|16032.84
10:49:11|16033.16
10:49:12|16034.42
10:49:13|16034.42
10:49:14|16034.42
10:49:15|16034.42
10:49:16|16034.42
10:49:17|16034.42
10:49:18|16034.42
10:49:19|16032.44
10:49:20|16032.44
10:49:22|16032.44
10:49:23|16033.81
10:49:25|16033.81
10:49:25|16031.79
10:49:26|16031.79
10:49:27|16031.79
10:49:29|16031.79
10:49:30|16031.79
10:49:31|16030.47
10:49:32|16030.84
10:49:33|16030.84
10:49:33|16030.84
10:49:35|16030.84
10:49:36|16031.98
10:49:37|16031.98
10:49:38|16031.98
10:49:39|16031.98
10:49:40|16031.98
10:49:41|16031.98
10:49:42|16031.98
10:49:43|16030.66
10:49:44|16030.66
10:49:45|16030.66
10:49:45|16030.66
10:49:47|16030.9
10:49:48|16030.96
10:49:48|16031.49
10:49:50|16029.71
10:49:51|16030.73
10:49:51|16030.73
10:49:53|16027.24
10:49:53|16027.24
10:49:55|16027.24
10:49:56|16030.89
10:49:57|16031.02
10:49:58|16027.9
10:49:59|16027.9
10:50:00|16027.9
10:50:00|16027.9
10:50:02|16027.9
10:50:02|16027.9
10:50:04|16027.9
10:50:05|16027.89
10:50:05|16028.81
10:50:07|16028.81
10:50:08|16028.81
10:50:09|16027.79
10:50:10|16029.58
10:50:11|16031.2
10:50:12|16031.2
10:50:12|16030.41
10:50:14|16030.41
10:50:15|16030.41
10:50:15|16030.39
10:50:17|16030.8
10:50:18|16030.8
10:50:19|16030.8
10:50:20|16031.78
10:50:21|16034.37
10:50:23|16034.37
10:50:24|16032.53
10:50:25|16032.53
10:50:27|16032.53
10:50:28|16032.78
10:50:29|16032.78
10:50:31|16032.7
10:50:31|16032.73
10:50:32|16032.6
10:50:33|16032.23
10:50:35|16032.97
10:50:36|16032.97
10:50:37|16032.35
10:50:38|16032.35
10:50:39|16032.48
10:50:39|16032.48
10:50:41|16031.87
10:50:42|16031.87
10:50:43|16031.73
10:50:44|16031.73
10:50:45|16031.73
10:50:46|16031.73
10:50:48|16031.68
10:50:48|16032.44
10:50:49|16032.28
10:50:50|16032.19
10:50:51|16032.94
10:50:52|16032.94
10:50:53|16032.94
10:50:54|16032.94
10:50:56|16032.94
10:50:56|16032.07
10:50:58|16032.07
10:50:59|16032.58
10:50:59|16032.46
10:51:00|16028.91
10:51:02|16031.63
10:51:03|16030.
10:51:03|16028.43
10:51:05|16028.43
10:51:06|16028.43
10:51:08|16028.43
10:51:08|16029.82
10:51:09|16029.82
10:51:10|16029.82
10:51:11|16029.82
10:51:12|16032.17
10:51:13|16032.17
10:51:14|16032.17
10:51:15|16032.05
10:51:16|16031.18
10:51:17|16031.1
10:51:19|16030.41
10:51:20|16030.41
10:51:21|16030.41
10:51:22|16031.15
10:51:24|16031.15
10:51:24|16031.15
10:51:26|16032.31
10:51:28|16032.31
10:51:28|16031.36
10:51:30|16031.36
10:51:31|16031.36
10:51:32|16031.36
10:51:33|16031.36
10:51:34|16031.36
10:51:35|16031.36
10:51:35|16031.36
10:51:37|16031.36
10:51:38|16031.36
10:51:39|16031.36
10:51:40|16031.36
10:51:41|16030.12
10:51:42|16030.12
10:51:43|16030.56
10:51:43|16030.56
10:51:45|16030.56
10:51:45|16030.56
10:51:47|16030.56
10:51:48|16030.56
10:51:49|16029.97
10:51:50|16029.97
10:51:51|16029.57
10:51:52|16029.52
10:51:53|16030.54
10:51:54|16029.93
10:51:55|16029.93
10:51:56|16029.93
10:51:57|16030.57
10:51:58|16029.78
10:51:59|16029.75
10:52:00|16030.74
10:52:01|16030.75
10:52:02|16030.99
10:52:04|16030.99
10:52:04|16030.99
10:52:05|16030.99
10:52:06|16033.02
10:52:07|16033.02
10:52:08|16032.9
10:52:09|16032.86
10:52:10|16032.86
10:52:12|16032.86
10:52:13|16032.86
10:52:14|16035.05
10:52:15|16035.37
10:52:16|16035.37
10:52:17|16035.46
10:52:18|16035.46
10:52:19|16035.46
10:52:20|16034.65
10:52:21|16036.41
10:52:22|16036.8
10:52:23|16036.8
10:52:24|16037.07
10:52:26|16037.07
10:52:27|16035.81
10:52:29|16035.81
10:52:30|16036.48
10:52:31|16036.48
10:52:32|16036.37
10:52:33|16036.37
10:52:34|16036.37
10:52:36|16036.37
10:52:37|16036.37
10:52:38|16036.37
10:52:39|16036.37
10:52:40|16036.37
10:52:42|16036.58
10:52:43|16036.58
10:52:43|16036.58
10:52:45|16036.1
10:52:46|16036.1
10:52:47|16036.1
10:52:48|16036.1
10:52:49|16035.93
10:52:50|16035.51
10:52:51|16035.51
10:52:52|16035.51
10:52:53|16035.51
10:52:54|16035.51
10:52:55|16035.51
10:52:56|16035.51
10:52:57|16035.51
10:52:58|16035.51
10:52:59|16036.05
10:52:59|16036.05
10:53:01|16036.05
10:53:02|16036.05
10:53:04|16036.05
10:53:04|16036.05
10:53:05|16036.05
10:53:06|16036.05
10:53:07|16036.05
10:53:08|16036.05
10:53:09|16036.05
10:53:10|16035.62
10:53:11|16035.47
10:53:12|16035.47
10:53:13|16035.47
10:53:14|16035.47
10:53:15|16035.47
10:53:17|16034.33
10:53:18|16034.33
10:53:19|16034.85
10:53:20|16034.85
10:53:20|16034.81
10:53:22|16034.07
10:53:23|16034.07
10:53:24|16034.13
10:53:25|16034.13
10:53:27|16034.13
10:53:28|16033.28
10:53:30|16033.19
10:53:30|16032.79
10:53:32|16032.79
10:53:34|16032.78
10:53:35|16032.78
10:53:35|16033.01
10:53:37|16032.99
10:53:38|16032.99
10:53:39|16032.99
10:53:40|16034.7
10:53:41|16033.15
10:53:42|16033.15
10:53:43|16032.76
10:53:43|16032.76
10:53:44|16031.78
10:53:46|16031.78
10:53:47|16031.78
10:53:48|16031.78
10:53:49|16032.59
10:53:50|16032.59
10:53:51|16032.59
10:53:52|16032.59
10:53:53|16032.59
10:53:54|16032.59
10:53:55|16032.59
10:53:56|16032.59
10:53:57|16032.59
10:53:58|16032.59
10:53:59|16032.59
10:54:01|16032.59
10:54:01|16032.59
10:54:02|16032.59
10:54:03|16032.59
10:54:04|16032.59
10:54:05|16032.59
10:54:06|16032.59
10:54:07|16033.18
10:54:08|16033.22
10:54:10|16032.6
10:54:10|16032.6
10:54:11|16031.64
10:54:12|16031.64
10:54:13|16029.75
10:54:15|16029.75
10:54:16|16029.3
10:54:17|16029.59
10:54:18|16029.59
10:54:19|16029.59
10:54:20|16029.59
10:54:21|16029.59
10:54:22|16029.59
10:54:22|16029.55
10:54:23|16029.6
10:54:25|16029.59
10:54:27|16030.18
10:54:28|16029.69
10:54:29|16029.73
10:54:31|16029.73
10:54:31|16029.73
10:54:32|16030.14
10:54:33|16030.14
10:54:34|16029.08
10:54:36|16027.9
10:54:38|16027.34
10:54:39|16027.32
10:54:41|16023.7
10:54:42|16023.7
10:54:43|16023.7
10:54:44|16023.7
10:54:45|16026.73
10:54:46|16026.73
10:54:47|16026.73
10:54:48|16026.73
10:54:49|16026.73
10:54:50|16026.73
10:54:51|16026.73
10:54:53|16026.67
10:54:53|16026.67
10:54:55|16026.67
10:54:56|16026.48
10:54:57|16026.48
10:54:57|16026.48
10:54:59|16026.48
10:55:00|16026.44
10:55:01|16025.96
10:55:02|16024.54
10:55:03|16023.19
10:55:04|16024.29
10:55:05|16027.47
10:55:06|16023.35
10:55:08|16023.3
10:55:08|16023.54
10:55:09|16023.54
10:55:10|16022.51
10:55:11|16022.47
10:55:12|16022.45
10:55:13|16021.63
10:55:14|16020.
10:55:15|16021.75
10:55:16|16021.5
10:55:17|16021.5
10:55:18|16021.5
10:55:19|16021.5
10:55:20|16021.5
10:55:21|16021.34
10:55:22|16021.34
10:55:23|16019.48
10:55:24|16019.9
10:55:26|16021.03
10:55:27|16021.03
10:55:29|16021.03
10:55:29|16021.03
10:55:31|16021.03
10:55:32|16020.63
10:55:33|16020.63
10:55:34|16020.63
10:55:36|16020.71
10:55:38|16019.88
10:55:38|16020.3
10:55:39|16020.76
10:55:40|16020.76
10:55:41|16020.76
10:55:42|16020.76
10:55:43|16020.76
10:55:44|16020.76
10:55:45|16020.76
10:55:47|16020.76
10:55:47|16020.76
10:55:48|16020.76
10:55:49|16020.76
10:55:50|16023.8
10:55:52|16023.8
10:55:52|16022.59
10:55:53|16022.59
10:55:54|16022.59
10:55:55|16022.35
10:55:56|16022.35
10:55:57|16022.35
10:55:58|16022.35
10:55:59|16022.35
10:56:00|16022.35
10:56:01|16022.35
10:56:03|16022.35
10:56:03|16022.35
10:56:04|16021.75
10:56:05|16021.84
10:56:06|16021.84
10:56:07|16021.84
10:56:08|16021.84
10:56:09|16021.84
10:56:10|16021.84
10:56:11|16021.98
10:56:12|16021.98
10:56:14|16022.68
10:56:15|16022.68
10:56:16|16019.49
10:56:17|16022.46
10:56:18|16021.66
10:56:18|16021.66
10:56:20|16021.66
10:56:21|16021.66
10:56:21|16021.66
10:56:23|16021.66
10:56:24|16021.66
10:56:25|16021.66
10:56:25|16021.66
10:56:26|16021.66
10:56:28|16017.4
10:56:30|16017.4
10:56:31|16017.41
10:56:32|16019.67
10:56:34|16019.67
10:56:35|16020.07
10:56:36|16020.07
10:56:37|16020.07
10:56:38|16020.07
10:56:39|16020.07
10:56:40|16020.07
10:56:41|16020.06
10:56:42|16020.06
10:56:43|16020.06
10:56:44|16020.06
10:56:45|16020.07
10:56:46|16020.07
10:56:47|16019.78
10:56:48|16021.63
10:56:49|16021.63
10:56:50|16021.63
10:56:51|16021.63
10:56:52|16021.63
10:56:53|16021.63
10:56:54|16021.63
10:56:55|16021.6
10:56:56|16021.57
10:56:57|16021.39
10:56:58|16021.39
10:56:59|16021.39
10:57:01|16021.27
10:57:01|16021.27
10:57:02|16021.27
10:57:03|16021.27
10:57:05|16021.27
10:57:06|16021.27
10:57:07|16021.27
10:57:08|16021.27
10:57:09|16021.27
10:57:10|16021.27
10:57:11|16021.27
10:57:12|16021.27
10:57:13|16021.27
10:57:14|16020.86
10:57:15|16020.86
10:57:16|16020.86
10:57:17|16022.62
10:57:18|16020.63
10:57:19|16020.46
10:57:20|16020.35
10:57:21|16020.79
10:57:23|16020.46
10:57:23|16020.46
10:57:24|16020.46
10:57:25|16020.46
10:57:26|16020.81
10:57:28|16020.81
10:57:29|16020.81
10:57:30|16020.81
10:57:31|16020.81
10:57:33|16020.82
10:57:34|16020.82
10:57:35|16020.82
10:57:36|16020.19
10:57:37|16020.8
10:57:38|16020.81
10:57:40|16020.81
10:57:41|16020.81
10:57:42|16020.4
10:57:43|16020.44
10:57:44|16020.79
10:57:46|16020.48
10:57:47|16020.4
10:57:48|16019.56
10:57:49|16019.13
10:57:50|16018.95
10:57:51|16019.36
10:57:52|16019.36
10:57:53|16016.73
10:57:53|16018.39
10:57:55|16017.95
10:57:56|16018.85
10:57:58|16017.88
10:57:58|16018.84
10:57:59|16018.84
10:58:00|16018.44
10:58:01|16018.44
10:58:02|16019.21
10:58:03|16018.8
10:58:04|16018.8
10:58:05|16018.8
10:58:06|16016.23
10:58:07|16016.23
10:58:08|16017.03
10:58:09|16016.95
10:58:10|16018.91
10:58:11|16015.79
10:58:12|16015.72
10:58:14|16015.72
10:58:14|16014.76
10:58:15|16014.76
10:58:16|16013.03
10:58:17|16013.03
10:58:18|16013.03
10:58:19|16013.04
10:58:20|16013.04
10:58:21|16013.04
10:58:22|16014.34
10:58:23|16013.19
10:58:24|16013.32
10:58:25|16012.09
10:58:26|16012.09
10:58:27|16013.31
10:58:28|16013.53
10:58:30|16011.27
10:58:32|16011.27
10:58:32|16011.27
10:58:33|16011.27
10:58:35|16011.68
10:58:36|16011.68
10:58:38|16011.76
10:58:39|16012.64
10:58:41|16011.
10:58:42|16013.03
10:58:44|16012.42
10:58:44|16012.42
10:58:45|16012.42
10:58:47|16012.42
10:58:48|16012.42
10:58:48|16012.03
10:58:50|16012.03
10:58:51|16012.42
10:58:52|16011.48
10:58:54|16011.99
10:58:55|16012.42
10:58:56|16012.01
10:58:57|16012.01
10:58:58|16010.39
10:58:59|16010.32
10:59:00|16010.32
10:59:01|16010.32
10:59:02|16010.32
10:59:03|16010.67
10:59:04|16012.14
10:59:05|16010.83
10:59:06|16010.83
10:59:07|16010.83
10:59:08|16013.28
10:59:09|16013.28
10:59:10|16013.28
10:59:11|16011.72
10:59:12|16012.13
10:59:13|16012.13
10:59:15|16012.13
10:59:15|16012.13
10:59:16|16012.13
10:59:17|16012.13
10:59:18|16012.13
10:59:20|16012.08
10:59:21|16011.67
10:59:22|16012.13
10:59:23|16012.12
10:59:24|16010.42
10:59:25|16010.42
10:59:26|16010.42
10:59:27|16010.42
10:59:28|16010.39
10:59:29|16010.01
10:59:30|16011.72
10:59:32|16011.72
10:59:33|16011.72
10:59:34|16011.72
10:59:36|16011.72
10:59:37|16011.72
10:59:37|16011.72
10:59:39|16011.31
10:59:40|16011.72
10:59:41|16011.72
10:59:41|16011.72
10:59:43|16011.72
10:59:44|16011.72
10:59:46|16011.72
10:59:46|16011.72
10:59:47|16011.72
10:59:49|16011.64
10:59:50|16011.64
10:59:50|16011.64
10:59:52|16011.65
10:59:53|16011.65
10:59:53|16011.64
10:59:54|16011.64
10:59:55|16011.61
10:59:57|16011.65
10:59:57|16011.65
10:59:59|16011.78
11:00:00|16011.78
11:00:01|16011.78
11:00:01|16012.68
11:00:02|16012.68
11:00:03|16012.69
11:00:05|16013.39
11:00:06|16015.03
11:00:07|16015.03
11:00:08|16015.04
11:00:09|16014.78
11:00:10|16016.19
11:00:11|16016.19
11:00:12|16016.19
11:00:13|16015.11
11:00:14|16015.16
11:00:15|16015.51
11:00:16|16015.51
11:00:17|16014.31
11:00:18|16015.1
11:00:19|16015.39
11:00:20|16015.39
11:00:21|16015.38
11:00:22|16013.42
11:00:23|16014.28
11:00:24|16015.53
11:00:25|16016.56
11:00:26|16015.41
11:00:27|16015.82
11:00:28|16015.82
11:00:30|16015.82
11:00:30|16015.37
11:00:32|16015.37
11:00:33|16015.37
11:00:34|16015.37
11:00:38|16015.83
11:00:38|16015.74
11:00:39|16015.71
11:00:40|16014.3
11:00:41|16014.28
11:00:42|16014.28
11:00:43|16014.41
11:00:45|16014.04
11:00:46|16014.04
11:00:47|16014.04
11:00:48|16015.85
11:00:49|16015.85
11:00:50|16015.85
11:00:51|16015.85
11:00:52|16015.85
11:00:53|16015.85
11:00:54|16014.19
11:00:55|16014.19
11:00:56|16015.9
11:00:58|16017.22
11:00:58|16017.35
11:00:59|16016.35
11:01:00|16017.34
11:01:01|16016.98
11:01:02|16016.98
11:01:03|16016.98
11:01:04|16017.34
11:01:05|16017.34
11:01:06|16017.34
11:01:07|16017.34
11:01:09|16017.34
11:01:09|16017.34
11:01:10|16017.44
11:01:11|16017.44
11:01:13|16016.18
11:01:14|16016.18
11:01:15|16016.18
11:01:15|16016.18
11:01:17|16016.18
11:01:18|16016.18
11:01:19|16016.18
11:01:19|16016.18
11:01:21|16016.18
11:01:22|16015.69
11:01:23|16015.69
11:01:23|16016.57
11:01:25|16015.29
11:01:26|16016.98
11:01:26|16016.98
11:01:28|16016.98
11:01:29|16016.98
11:01:30|16016.98
11:01:31|16015.12
11:01:32|16016.87
11:01:34|16016.79
11:01:35|16016.79
11:01:37|16016.38
11:01:38|16016.38
11:01:39|16016.38
11:01:41|16016.38
11:01:43|16015.54
11:01:43|16015.54
11:01:44|16015.54
11:01:45|16015.54
11:01:46|16015.54
11:01:47|16015.54
11:01:48|16015.54
11:01:49|16016.34
11:01:50|16017.06
11:01:51|16017.06
11:01:53|16016.31
11:01:55|16016.65
11:01:56|16015.18
11:01:57|16016.54
11:01:58|16015.63
11:01:58|16015.63
11:02:00|16015.63
11:02:01|16015.63
11:02:02|16015.63
11:02:03|16015.63
11:02:04|16017.
11:02:05|16017.06
11:02:06|16017.06
11:02:07|16017.06
11:02:09|16016.66
11:02:09|16018.33
11:02:11|16019.46
11:02:12|16016.84
11:02:13|16016.84
11:02:14|16018.34
11:02:15|16018.27
11:02:15|16018.27
11:02:16|16018.6
11:02:17|16018.6
11:02:19|16018.36
11:02:19|16018.36
11:02:21|16017.86
11:02:22|16017.86
11:02:23|16017.86
11:02:24|16016.76
11:02:24|16016.76
11:02:26|16016.72
11:02:26|16016.72
11:02:27|16016.72
11:02:28|16016.72
11:02:30|16016.75
11:02:30|16016.75
11:02:31|16016.82
11:02:32|16016.82
11:02:34|16018.33
11:02:36|16018.38
11:02:37|16018.38
11:02:38|16018.38
11:02:39|16017.31
11:02:40|16018.19
11:02:40|16018.19
11:02:42|16017.76
11:02:43|16016.9
11:02:45|16018.4
11:02:46|16018.4
11:02:47|16017.92
11:02:48|16017.92
11:02:49|16017.92
11:02:50|16017.92
11:02:51|16017.92
11:02:52|16017.92
11:02:53|16017.92
11:02:54|16017.32
11:02:55|16018.4
11:02:55|16018.4
11:02:57|16018.45
11:02:58|16018.45
11:02:59|16018.45
11:02:59|16018.45
11:03:01|16018.45
11:03:02|16018.91
11:03:03|16018.91
11:03:04|16019.59
11:03:05|16019.49
11:03:06|16019.49
11:03:07|16018.51
11:03:08|16018.11
11:03:09|16018.11
11:03:10|16018.11
11:03:11|16018.11
11:03:12|16017.33
11:03:14|16017.33
11:03:14|16017.51
11:03:15|16017.51
11:03:16|16018.62
11:03:17|16017.85
11:03:18|16018.72
11:03:19|16019.08
11:03:20|16016.85
11:03:21|16016.85
11:03:22|16016.85
11:03:23|16016.85
11:03:24|16016.85
11:03:25|16016.85
11:03:26|16016.85
11:03:27|16016.85
11:03:28|16017.72
11:03:29|16017.72
11:03:31|16017.41
11:03:31|16018.59
11:03:32|16018.03
11:03:33|16018.23
11:03:35|16018.23
11:03:37|16018.04
11:03:38|16018.04
11:03:38|16018.04
11:03:40|16018.12
11:03:42|16016.73
11:03:43|16016.73
11:03:44|16016.73
11:03:46|16019.49
11:03:47|16020.31
11:03:47|16019.57
11:03:49|16020.32
11:03:50|16019.9
11:03:51|16021.88
11:03:52|16020.76
11:03:53|16020.65
11:03:54|16020.65
11:03:55|16020.65
11:03:56|16021.19
11:03:57|16021.24
11:03:58|16021.
11:03:59|16020.58
11:04:00|16020.99
11:04:01|16021.
11:04:02|16021.
11:04:03|16021.
11:04:04|16021.
11:04:05|16021.28
11:04:06|16020.79
11:04:07|16021.11
11:04:08|16021.19
11:04:09|16020.08
11:04:10|16021.11
11:04:12|16021.99
11:04:12|16021.66
11:04:14|16021.66
11:04:15|16022.
11:04:16|16021.4
11:04:17|16022.71
11:04:18|16022.71
11:04:19|16022.71
11:04:21|16022.71
11:04:21|16022.71
11:04:22|16021.31
11:04:23|16021.31
11:04:24|16020.46
11:04:25|16020.5
11:04:26|16020.5
11:04:27|16020.5
11:04:28|16020.5
11:04:30|16019.24
11:04:31|16019.24
11:04:32|16019.24
11:04:32|16019.24
11:04:34|16019.24
11:04:34|16019.08
11:04:37|16018.14
11:04:38|16018.11
11:04:40|16018.11
11:04:40|16018.11
11:04:41|16018.04
11:04:42|16017.6
11:04:43|16015.72
11:04:44|16016.2
11:04:45|16016.25
11:04:46|16015.78
11:04:47|16015.78
11:04:48|16014.82
11:04:49|16015.36
11:04:50|16014.85
11:04:51|16014.77
11:04:53|16016.02
11:04:55|16019.5
11:04:55|16019.5
11:04:56|16019.5
11:04:57|16019.5
11:04:58|16019.5
11:04:59|16016.41
11:05:00|16016.41
11:05:01|16016.41
11:05:03|16016.41
11:05:04|16016.41
11:05:05|16020.41
11:05:07|16017.4
11:05:07|16017.4
11:05:08|16016.98
11:05:09|16016.56
11:05:10|16016.56
11:05:11|16016.56
11:05:12|16019.02
11:05:13|16020.16
11:05:14|16020.16
11:05:15|16020.16
11:05:16|16020.16
11:05:17|16020.16
11:05:18|16020.16
11:05:19|16020.16
11:05:21|16021.67
11:05:22|16021.67
11:05:22|16020.57
11:05:24|16021.65
11:05:25|16021.11
11:05:26|16021.92
11:05:27|16021.92
11:05:28|16021.51
11:05:29|16021.92
11:05:30|16021.92
11:05:31|16021.92
11:05:32|16021.92
11:05:33|16021.92
11:05:34|16021.9
11:05:35|16021.9
11:05:36|16021.92
11:05:38|16021.92
11:05:39|16021.92
11:05:40|16021.92
11:05:41|16021.92
11:05:42|16021.92
11:05:43|16021.92
11:05:44|16021.92
11:05:45|16021.92
11:05:46|16019.11
11:05:47|16019.11
11:05:47|16021.82
11:05:49|16019.09
11:05:50|16019.09
11:05:51|16019.09
11:05:53|16022.21
11:05:53|16022.41
11:05:54|16022.41
11:05:55|16022.41
11:05:56|16022.41
11:05:57|16023.69
11:05:58|16023.69
11:05:59|16023.69
11:06:00|16023.69
11:06:02|16023.69
11:06:02|16023.69
11:06:04|16021.41
11:06:04|16021.41
11:06:06|16021.41
11:06:07|16022.92
11:06:08|16022.78
11:06:09|16022.38
11:06:10|16022.3
11:06:11|16022.68
11:06:12|16022.68
11:06:13|16022.79
11:06:14|16024.37
11:06:15|16024.37
11:06:16|16024.37
11:06:17|16024.37
11:06:18|16024.37
11:06:19|16024.37
11:06:20|16024.37
11:06:22|16023.7
11:06:23|16022.03
11:06:24|16022.7
11:06:24|16023.22
11:06:26|16022.99
11:06:27|16022.57
11:06:27|16022.57
11:06:28|16022.7
11:06:29|16022.29
11:06:30|16022.29
11:06:32|16022.29
11:06:32|16022.44
11:06:34|16022.08
11:06:34|16021.92
11:06:35|16021.43
11:06:36|16021.56
11:06:38|16021.29
11:06:40|16020.88
11:06:41|16020.78
11:06:42|16020.42
11:06:43|16020.73
11:06:44|16020.74
11:06:45|16020.74
11:06:46|16020.53
11:06:47|16020.53
11:06:49|16019.62
11:06:50|16019.62
11:06:50|16017.68
11:06:52|16019.26
11:06:52|16019.26
11:06:53|16019.18
11:06:55|16019.36
11:06:56|16019.79
11:06:58|16019.8
11:06:59|16019.8
11:07:00|16019.8
11:07:01|16019.14
11:07:02|16018.34
11:07:03|16019.16
11:07:04|16019.16
11:07:05|16020.07
11:07:06|16020.39
11:07:07|16020.92
11:07:08|16021.21
11:07:09|16021.21
11:07:10|16021.21
11:07:11|16021.21
11:07:12|16020.62
11:07:13|16020.62
11:07:14|16019.9
11:07:15|16019.9
11:07:16|16019.9
11:07:17|16019.9
11:07:18|16020.84
11:07:19|16020.8
11:07:20|16020.8
11:07:21|16020.8
11:07:22|16020.8
11:07:23|16020.8
11:07:25|16017.3
11:07:25|16018.58
11:07:26|16019.51
11:07:27|16019.65
11:07:28|16019.13
11:07:29|16019.13
11:07:30|16018.35
11:07:31|16018.35
11:07:32|16018.35
11:07:33|16018.35
11:07:34|16018.92
11:07:35|16018.92
11:07:36|16021.03
11:07:37|16020.84
11:07:39|16020.84
11:07:41|16018.21
11:07:41|16018.21
11:07:43|16018.21
11:07:44|16019.46
11:07:45|16018.16
11:07:46|16018.83
11:07:48|16017.71
11:07:49|16018.54
11:07:50|16018.54
11:07:51|16017.18
11:07:52|16017.19
11:07:53|16017.19
11:07:55|16018.44
11:07:55|16018.39
11:07:56|16018.39
11:07:57|16018.39
11:07:58|16018.39
11:07:59|16018.4
11:08:00|16018.4
11:08:01|16018.4
11:08:02|16018.4
11:08:03|16019.58
11:08:04|16018.59
11:08:05|16018.66
11:08:06|16020.18
11:08:07|16020.49
11:08:08|16020.53
11:08:09|16018.92
11:08:10|16022.21
11:08:11|16022.23
11:08:13|16021.31
11:08:14|16020.93
11:08:15|16021.77
11:08:16|16021.51
11:08:17|16020.29
11:08:18|16019.36
11:08:19|16019.36
11:08:20|16020.09
11:08:21|16020.08
11:08:21|16019.26
11:08:23|16019.05
11:08:24|16020.35
11:08:25|16019.81
11:08:26|16017.9
11:08:27|16017.9
11:08:28|16017.9
11:08:29|16017.9
11:08:30|16017.9
11:08:31|16019.21
11:08:32|16019.21
11:08:34|16019.21
11:08:34|16018.65
11:08:35|16017.04
11:08:36|16017.46
11:08:37|16018.86
11:08:39|16017.73
11:08:40|16019.79
11:08:41|16018.34
11:08:42|16020.02
11:08:44|16020.42
11:08:45|16018.16
11:08:47|16018.16
11:08:47|16020.19
11:08:48|16017.67
11:08:49|16017.67
11:08:50|16017.67
11:08:51|16017.67
11:08:52|16017.67
11:08:53|16017.67
11:08:55|16017.67
11:08:55|16017.67
11:08:56|16017.67
11:08:57|16019.98
11:08:58|16019.72
11:08:59|16019.72
11:09:00|16019.72
11:09:01|16019.72
11:09:02|16019.72
11:09:03|16017.77
11:09:04|16020.1
11:09:06|16019.72
11:09:06|16019.72
11:09:08|16020.13
11:09:08|16018.43
11:09:09|16020.12
11:09:11|16018.83
11:09:12|16019.68
11:09:13|16019.83
11:09:14|16020.09
11:09:15|16020.27
11:09:16|16020.27
11:09:17|16020.27
11:09:18|16020.68
11:09:19|16020.64
11:09:20|16020.93
11:09:21|16021.48
11:09:22|16023.06
11:09:23|16021.27
11:09:24|16021.17
11:09:25|16020.3
11:09:26|16020.42
11:09:26|16019.89
11:09:28|16019.89
11:09:29|16019.89
11:09:29|16019.89
11:09:31|16022.09
11:09:31|16020.15
11:09:32|16020.01
11:09:33|16020.01
11:09:35|16022.24
11:09:35|16021.93
11:09:36|16020.24
11:09:37|16022.24
11:09:39|16020.46
11:09:39|16021.92
11:09:41|16020.08
11:09:43|16021.58
11:09:45|16019.98
11:09:45|16021.47
11:09:46|16021.79
11:09:47|16021.79
11:09:48|16021.79
11:09:50|16021.79
11:09:51|16021.78
11:09:52|16019.23
11:09:53|16021.14
11:09:54|16021.14
11:09:56|16020.53
11:09:56|16020.53
11:09:57|16020.29
11:09:58|16020.57
11:09:59|16020.16
11:10:00|16020.16
11:10:02|16020.77
11:10:03|16020.77
11:10:04|16020.78
11:10:05|16020.78
11:10:06|16019.59
11:10:07|16020.9
11:10:08|16018.16
11:10:09|16018.5
11:10:10|16018.5
11:10:11|16018.5
11:10:12|16018.5
11:10:13|16020.35
11:10:14|16019.88
11:10:14|16020.75
11:10:16|16019.96
11:10:17|16019.96
11:10:18|16020.65
11:10:19|16020.76
11:10:20|16020.76
11:10:21|16020.76
11:10:22|16020.76
11:10:23|16018.96
11:10:24|16018.82
11:10:25|16020.44
11:10:26|16018.66
11:10:27|16020.32
11:10:28|16020.04
11:10:29|16017.83
11:10:30|16019.1
11:10:31|16019.43
11:10:32|16017.88
11:10:33|16017.88
11:10:34|16018.83
11:10:35|16018.83
11:10:36|16018.83
11:10:37|16018.83
11:10:38|16018.83
11:10:39|16018.42
11:10:40|16018.46
11:10:41|16018.46
11:10:43|16018.46
11:10:44|16018.46
11:10:46|16018.12
11:10:47|16017.74
11:10:48|16017.76
11:10:49|16017.36
11:10:51|16015.85
11:10:51|16015.85
11:10:53|16015.85
11:10:54|16017.23
11:10:55|16017.23
11:10:55|16017.95
11:10:57|16017.95
11:10:58|16017.33
11:10:59|16017.59
11:11:00|16017.59
11:11:02|16018.
11:11:02|16018.42
11:11:03|16018.05
11:11:04|16018.46
11:11:05|16018.46
11:11:06|16018.46
11:11:07|16017.34
11:11:09|16017.43
11:11:09|16017.43
11:11:10|16017.58
11:11:11|16017.58
11:11:12|16017.58
11:11:13|16017.58
11:11:14|16017.58
11:11:15|16017.58
11:11:16|16017.58
11:11:17|16017.58
11:11:18|16017.58
11:11:20|16018.19
11:11:20|16018.3
11:11:21|16018.3
11:11:22|16018.3
11:11:23|16018.36
11:11:25|16018.36
11:11:26|16018.36
11:11:27|16018.36
11:11:27|16018.36
11:11:28|16018.37
11:11:29|16018.37
11:11:30|16018.34
11:11:32|16018.34
11:11:33|16018.34
11:11:34|16018.38
11:11:35|16017.58
11:11:36|16018.51
11:11:37|16018.27
11:11:38|16017.83
11:11:39|16017.83
11:11:39|16017.83
11:11:41|16017.83
11:11:42|16017.83
11:11:44|16017.83
11:11:45|16018.47
11:11:47|16018.5
11:11:48|16018.5
11:11:49|16018.5
11:11:50|16018.22
11:11:51|16018.22
11:11:52|16018.22
11:11:53|16018.02
11:11:54|16018.02
11:11:55|16018.02
11:11:57|16017.39
11:11:57|16017.39
11:11:59|16017.39
11:12:00|16017.39
11:12:01|16017.39
11:12:02|16018.31
11:12:03|16018.24
11:12:04|16018.31
11:12:05|16018.31
11:12:06|16018.31
11:12:07|16017.73
11:12:09|16018.3
11:12:09|16017.41
11:12:10|16017.41
11:12:11|16017.41
11:12:12|16017.41
11:12:13|16017.42
11:12:14|16017.42
11:12:15|16017.42
11:12:16|16017.22
11:12:17|16017.23
11:12:18|16017.22
11:12:20|16016.21
11:12:20|16016.21
11:12:21|16016.2
11:12:22|16016.2
11:12:23|16016.2
11:12:24|16013.08
11:12:25|16016.2
11:12:26|16014.25
11:12:27|16013.08
11:12:28|16013.08
11:12:30|16015.79
11:12:30|16015.79
11:12:31|16015.79
11:12:32|16015.79
11:12:33|16015.79
11:12:35|16015.79
11:12:35|16015.79
11:12:36|16015.79
11:12:37|16015.79
11:12:38|16016.18
11:12:40|16015.28
11:12:40|16015.28
11:12:41|16015.28
11:12:42|16015.28
11:12:44|16016.18
11:12:45|16014.97
11:12:47|16015.16
11:12:47|16015.16
11:12:49|16015.16
11:12:50|16015.16
11:12:51|16014.92
11:12:52|16014.92
11:12:54|16015.41
11:12:54|16015.41
11:12:55|16015.41
11:12:56|16013.
11:12:58|16009.25
11:12:59|16011.44
11:13:00|16011.44
11:13:01|16014.45
11:13:02|16014.42
11:13:03|16014.43
11:13:04|16014.43
11:13:05|16011.54
11:13:06|16011.54
11:13:07|16011.54
11:13:08|16011.54
11:13:09|16011.54
11:13:10|16011.54
11:13:11|16014.38
11:13:12|16015.01
11:13:13|16016.21
11:13:14|16016.21
11:13:15|16016.21
11:13:16|16016.21
11:13:17|16016.21
11:13:18|16016.21
11:13:19|16016.21
11:13:20|16016.21
11:13:21|16016.21
11:13:22|16016.21
11:13:23|16016.95
11:13:24|16017.49
11:13:25|16017.49
11:13:26|16017.49
11:13:27|16017.49
11:13:28|16017.49
11:13:29|16017.49
11:13:30|16017.49
11:13:31|16017.5
11:13:32|16017.58
11:13:33|16017.58
11:13:34|16017.58
11:13:35|16017.58
11:13:36|16017.64
11:13:37|16017.64
11:13:38|16019.32
11:13:39|16018.92
11:13:40|16018.92
11:13:41|16018.92
11:13:42|16018.92
11:13:43|16018.92
11:13:44|16018.92
11:13:45|16018.92
11:13:46|16018.92
11:13:48|16019.7
11:13:49|16019.69
11:13:49|16019.69
11:13:51|16019.65
11:13:52|16019.65
11:13:53|16019.65
11:13:54|16019.49
11:13:55|16019.66
11:13:56|16019.62
11:13:58|16019.54
11:13:59|16015.31
11:14:00|16019.33
11:14:01|16019.
11:14:02|16018.
11:14:03|16018.
11:14:04|16017.36
11:14:05|16017.36
11:14:06|16017.58
11:14:07|16017.62
11:14:08|16017.62
11:14:09|16017.62
11:14:09|16015.79
11:14:11|16015.79
11:14:12|16015.79
11:14:13|16015.79
11:14:14|16015.79
11:14:15|16015.6
11:14:16|16015.24
11:14:17|16015.59
11:14:18|16015.59
11:14:19|16015.59
11:14:20|16015.14
11:14:21|16015.14
11:14:21|16015.19
11:14:23|16015.19
11:14:24|16015.19
11:14:25|16014.18
11:14:26|16014.18
11:14:27|16011.36
11:14:28|16011.36
11:14:29|16010.55
11:14:30|16010.8
11:14:30|16011.2
11:14:32|16013.48
11:14:33|16013.77
11:14:34|16013.77
11:14:35|16013.77
11:14:36|16013.77
11:14:37|16013.77
11:14:38|16013.77
11:14:38|16014.02
11:14:40|16014.02
11:14:41|16015.27
11:14:43|16015.39
11:14:43|16015.4
11:14:44|16015.41
11:14:46|16015.39
11:14:48|16015.26
11:14:49|16013.
11:14:50|16013.
11:14:51|16015.21
11:14:52|16015.05
11:14:54|16015.05
11:14:54|16015.05
11:14:55|16012.65
11:14:56|16015.25
11:14:57|16015.25
11:14:58|16015.25
11:14:59|16016.19
11:15:00|16016.19
11:15:01|16016.19
11:15:02|16016.19
11:15:03|16016.19
11:15:04|16016.19
11:15:05|16016.19
11:15:06|16016.19
11:15:07|16016.19
11:15:08|16016.2
11:15:09|16016.2
11:15:11|16016.2
11:15:11|16016.2
11:15:12|16016.59
11:15:13|16016.59
11:15:14|16016.59
11:15:15|16018.19
11:15:16|16018.31
11:15:17|16016.42
11:15:18|16016.29
11:15:19|16016.29
11:15:20|16016.29
11:15:22|16017.97
11:15:22|16015.8
11:15:23|16016.69
11:15:24|16018.84
11:15:25|16018.49
11:15:27|16018.49
11:15:27|16018.49
11:15:28|16018.49
11:15:29|16018.49
11:15:30|16018.49
11:15:32|16018.49
11:15:32|16016.71
11:15:33|16016.71
11:15:34|16016.71
11:15:35|16016.71
11:15:37|16016.71
11:15:37|16016.71
11:15:39|16016.71
11:15:39|16016.78
11:15:41|16016.78
11:15:42|16018.39
11:15:42|16018.39
11:15:43|16018.39
11:15:45|16018.89
11:15:46|16018.82
11:15:48|16019.62
11:15:49|16019.62
11:15:50|16018.45
11:15:51|16018.
11:15:53|16018.41
11:15:54|16018.32
11:15:55|16018.32
11:15:56|16018.32
11:15:57|16018.32
11:15:59|16018.32
11:16:00|16018.32
11:16:01|16017.1
11:16:02|16017.1
11:16:03|16017.1
11:16:03|16017.87
11:16:05|16017.47
11:16:06|16019.36
11:16:08|16018.08
11:16:09|16018.08
11:16:10|16017.77
11:16:11|16017.77
11:16:11|16017.77
11:16:13|16020.37
11:16:13|16020.25
11:16:15|16020.72
11:16:16|16020.37
11:16:17|16020.37
11:16:18|16020.9
11:16:19|16021.74
11:16:20|16022.85
11:16:21|16022.86
11:16:22|16022.86
11:16:23|16022.86
11:16:24|16022.87
11:16:25|16022.87
11:16:26|16022.87
11:16:27|16022.28
11:16:28|16021.88
11:16:29|16021.88
11:16:30|16021.88
11:16:31|16021.88
11:16:32|16021.88
11:16:33|16021.88
11:16:34|16021.88
11:16:35|16021.88
11:16:36|16021.88
11:16:37|16021.88
11:16:38|16021.88
11:16:39|16021.88
11:16:40|16021.88
11:16:41|16021.88
11:16:42|16021.88
11:16:43|16021.88
11:16:44|16021.88
11:16:46|16021.89
11:16:47|16022.01
11:16:48|16022.01
11:16:50|16022.94
11:16:52|16022.53
11:16:53|16022.94
11:16:54|16022.84
11:16:56|16023.45
11:16:57|16023.45
11:16:58|16024.99
11:16:59|16025.05
11:17:00|16025.33
11:17:01|16025.06
11:17:02|16024.19
11:17:03|16024.45
11:17:05|16024.59
11:17:06|16024.19
11:17:06|16024.2
11:17:07|16024.2
11:17:09|16024.62
11:17:09|16024.47
11:17:10|16024.09
11:17:12|16023.75
11:17:13|16023.34
11:17:14|16022.85
11:17:15|16022.26
11:17:16|16023.39
11:17:17|16023.76
11:17:18|16023.39
11:17:19|16023.27
11:17:20|16023.21
11:17:21|16023.63
11:17:22|16024.68
11:17:23|16023.81
11:17:24|16023.68
11:17:25|16023.68
11:17:26|16023.68
11:17:27|16023.68
11:17:28|16022.68
11:17:29|16022.68
11:17:30|16020.9
11:17:31|16023.51
11:17:32|16023.48
11:17:33|16023.01
11:17:34|16023.11
11:17:35|16026.
11:17:36|16026.
11:17:37|16024.75
11:17:38|16027.13
11:17:39|16027.13
11:17:40|16023.7
11:17:41|16024.79
11:17:42|16024.79
11:17:43|16023.53
11:17:44|16023.53
11:17:45|16024.8
11:17:46|16024.8
11:17:47|16024.8
11:17:48|16024.8
11:17:49|16024.8
11:17:51|16024.8
11:17:52|16024.8
11:17:53|16024.8
11:17:54|16023.64
11:17:55|16023.64
11:17:57|16023.64
11:17:57|16023.64
11:17:59|16024.43
11:18:00|16024.43
11:18:02|16024.43
11:18:03|16024.43
11:18:04|16023.23
11:18:05|16023.23
11:18:06|16023.23
11:18:07|16024.39
11:18:08|16024.39
11:18:09|16024.8
11:18:10|16024.39
11:18:11|16024.25
11:18:12|16024.25
11:18:14|16024.25
11:18:15|16024.25
11:18:16|16024.25
11:18:16|16024.25
11:18:18|16024.25
11:18:19|16024.25
11:18:20|16024.25
11:18:20|16024.25
11:18:22|16024.25
11:18:23|16024.25
11:18:24|16024.25
11:18:25|16024.25
11:18:26|16024.39
11:18:27|16024.39
11:18:28|16024.39
11:18:29|16024.39
11:18:30|16024.39
11:18:31|16024.39
11:18:32|16024.81
11:18:33|16024.81
11:18:33|16024.4
11:18:35|16024.8
11:18:36|16026.74
11:18:37|16026.74
11:18:37|16026.74
11:18:39|16026.74
11:18:40|16026.74
11:18:41|16025.64
11:18:42|16026.65
11:18:43|16026.65
11:18:44|16026.65
11:18:45|16026.65
11:18:46|16026.25
11:18:47|16026.25
11:18:48|16026.54
11:18:50|16026.54
11:18:51|16026.18
11:18:53|16026.18
11:18:53|16026.18
11:18:55|16026.18
11:18:56|16026.18
11:18:57|16026.18
11:18:59|16026.23
11:18:59|16026.23
11:19:01|16026.71
11:19:03|16026.71
11:19:03|16026.71
11:19:04|16026.71
11:19:05|16027.7
11:19:07|16027.7
11:19:09|16027.32
11:19:10|16027.83
11:19:11|16027.83
11:19:13|16027.81
11:19:13|16027.81
11:19:14|16027.81
11:19:15|16027.81
11:19:16|16027.81
11:19:17|16026.6
11:19:18|16026.44
11:19:19|16026.44
11:19:20|16025.66
11:19:21|16024.85
11:19:22|16024.85
11:19:24|16024.85
11:19:24|16024.85
11:19:25|16024.85
11:19:26|16024.85
11:19:27|16024.85
11:19:28|16024.85
11:19:29|16024.85
11:19:30|16025.56
11:19:31|16025.1
11:19:32|16025.1
11:19:33|16024.1
11:19:35|16024.1
11:19:35|16024.1
11:19:37|16024.1
11:19:38|16024.1
11:19:39|16024.91
11:19:41|16021.15
11:19:41|16021.15
11:19:42|16021.15
11:19:43|16021.15
11:19:44|16021.15
11:19:45|16021.78
11:19:46|16020.1
11:19:47|16020.1
11:19:48|16020.1
11:19:49|16020.1
11:19:51|16020.25
11:19:53|16020.25
11:19:53|16020.25
11:19:54|16020.25
11:19:55|16020.25
11:19:57|16020.25
11:19:59|16020.25
11:19:59|16020.95
11:20:00|16020.25
11:20:01|16020.25
11:20:03|16020.96
11:20:03|16022.22
11:20:05|16022.72
11:20:06|16022.72
11:20:08|16024.01
11:20:09|16024.01
11:20:09|16025.6
11:20:11|16025.6
11:20:11|16025.6
11:20:13|16025.97
11:20:13|16025.69
11:20:15|16026.1
11:20:16|16027.29
11:20:16|16027.29
11:20:18|16028.34
11:20:19|16028.35
11:20:20|16028.78
11:20:20|16028.94
11:20:21|16028.86
11:20:23|16028.97
11:20:23|16028.95
11:20:24|16028.03
11:20:25|16028.03
11:20:27|16028.29
11:20:27|16028.29
11:20:28|16028.29
11:20:30|16028.58
11:20:31|16028.54
11:20:32|16028.12
11:20:33|16028.12
11:20:33|16028.12
11:20:34|16028.46
11:20:36|16028.42
11:20:37|16028.2
11:20:37|16027.61
11:20:38|16027.44
11:20:40|16027.44
11:20:41|16028.
11:20:42|16028.42
11:20:43|16028.42
11:20:43|16028.42
11:20:44|16028.42
11:20:46|16029.11
11:20:47|16029.7
11:20:48|16029.7
11:20:49|16029.7
11:20:49|16029.7
11:20:51|16029.7
11:20:52|16029.69
11:20:54|16029.42
11:20:55|16029.42
11:20:56|16029.42
11:20:57|16029.5
11:20:58|16029.59
11:20:59|16029.59
11:21:00|16029.7
11:21:01|16029.7
11:21:02|16029.7
11:21:03|16030.53
11:21:04|16030.53
11:21:05|16030.32
11:21:06|16030.98
11:21:07|16028.62
11:21:08|16032.69
11:21:09|16032.68
11:21:10|16031.33
11:21:11|16031.88
11:21:12|16030.03
11:21:13|16033.44
11:21:15|16033.44
11:21:15|16033.44
11:21:16|16033.39
11:21:17|16033.31
11:21:18|16033.03
11:21:19|16032.74
11:21:20|16032.74
11:21:21|16033.05
11:21:22|16033.
11:21:23|16033.16
11:21:24|16033.25
11:21:25|16032.88
11:21:26|16032.61
11:21:27|16032.57
11:21:28|16032.75
11:21:29|16032.75
11:21:30|16032.23
11:21:31|16032.23
11:21:32|16032.23
11:21:33|16033.09
11:21:34|16033.45
11:21:35|16032.24
11:21:36|16033.45
11:21:37|16033.45
11:21:38|16033.45
11:21:39|16033.15
11:21:40|16033.18
11:21:41|16033.98
11:21:42|16033.63
11:21:43|16033.22
11:21:44|16033.22
11:21:45|16033.22
11:21:46|16033.22
11:21:47|16034.6
11:21:48|16034.44
11:21:49|16034.44
11:21:50|16034.44
11:21:52|16034.44
11:21:53|16034.44
11:21:55|16034.44
11:21:55|16034.44
11:21:57|16034.56
11:21:58|16032.62
11:21:59|16032.62
11:22:01|16035.11
11:22:01|16035.14
11:22:03|16036.28
11:22:04|16035.19
11:22:06|16035.19
11:22:06|16035.54
11:22:07|16035.54
11:22:08|16037.1
11:22:09|16037.07
11:22:10|16037.56
11:22:11|16037.68
11:22:13|16037.68
11:22:14|16037.54
11:22:14|16037.81
11:22:16|16037.63
11:22:16|16037.13
11:22:18|16037.13
11:22:19|16036.7
11:22:20|16037.38
11:22:21|16037.12
11:22:22|16037.12
11:22:23|16036.76
11:22:24|16036.12
11:22:25|16035.56
11:22:26|16035.56
11:22:27|16035.56
11:22:28|16035.57
11:22:29|16035.72
11:22:30|16035.72
11:22:31|16035.72
11:22:32|16036.89
11:22:33|16036.89
11:22:34|16036.89
11:22:35|16036.89
11:22:36|16037.52
11:22:37|16037.52
11:22:38|16037.65
11:22:39|16037.65
11:22:40|16037.63
11:22:41|16037.89
11:22:42|16037.7
11:22:43|16037.66
11:22:44|16037.69
11:22:45|16037.69
11:22:46|16036.65
11:22:47|16038.32
11:22:48|16038.32
11:22:49|16038.32
11:22:50|16037.99
11:22:51|16037.99
11:22:52|16036.95
11:22:53|16036.95
11:22:54|16036.95
11:22:56|16036.15
11:22:57|16036.92
11:22:58|16035.91
11:22:59|16035.29
11:23:01|16035.26
11:23:03|16034.66
11:23:03|16034.66
11:23:04|16034.66
11:23:05|16034.94
11:23:07|16034.77
11:23:09|16034.77
11:23:09|16034.77
11:23:10|16034.73
11:23:11|16034.73
11:23:12|16034.73
11:23:13|16034.73
11:23:15|16034.72
11:23:16|16034.72
11:23:17|16034.76
11:23:18|16035.35
11:23:19|16035.35
11:23:20|16035.38
11:23:20|16035.4
11:23:22|16037.24
11:23:23|16037.24
11:23:24|16037.24
11:23:25|16034.78
11:23:26|16035.07
11:23:27|16036.12
11:23:28|16036.13
11:23:29|16036.49
11:23:30|16036.49
11:23:30|16036.89
11:23:32|16036.94
11:23:33|16036.82
11:23:34|16036.78
11:23:35|16036.88
11:23:36|16037.16
11:23:36|16037.15
11:23:37|16037.15
11:23:39|16036.31
11:23:40|16036.94
11:23:41|16036.94
11:23:42|16036.94
11:23:43|16036.56
11:23:44|16035.76
11:23:45|16035.76
11:23:46|16035.76
11:23:46|16035.76
11:23:48|16035.76
11:23:49|16035.76
11:23:50|16036.03
11:23:52|16036.71
11:23:52|16037.57
11:23:53|16038.76
11:23:55|16037.12
11:23:56|16037.32
11:23:58|16037.32
11:23:59|16037.18
11:24:01|16037.18
11:24:01|16037.21
11:24:02|16037.21
11:24:04|16037.22
11:24:06|16036.75
11:24:06|16036.87
11:24:07|16036.87
11:24:08|16036.15
11:24:09|16036.05
11:24:10|16036.05
11:24:12|16036.05
11:24:12|16036.05
11:24:14|16035.69
11:24:15|16036.05
11:24:16|16035.32
11:24:16|16033.02
11:24:18|16033.02
11:24:19|16033.36
11:24:20|16033.81
11:24:21|16034.62
11:24:22|16034.44
11:24:23|16034.44
11:24:24|16034.44
11:24:25|16034.44
11:24:26|16034.44
11:24:27|16034.43
11:24:28|16034.43
11:24:28|16034.42
11:24:30|16033.73
11:24:31|16033.73
11:24:32|16033.77
11:24:32|16033.77
11:24:34|16033.77
11:24:35|16033.77
11:24:36|16033.53
11:24:37|16034.02
11:24:38|16034.02
11:24:39|16034.02
11:24:40|16034.02
11:24:41|16034.02
11:24:42|16034.02
11:24:43|16034.02
11:24:44|16034.02
11:24:45|16034.02
11:24:46|16032.16
11:24:47|16031.33
11:24:48|16031.27
11:24:49|16031.27
11:24:50|16030.86
11:24:51|16030.45
11:24:51|16029.56
11:24:53|16031.68
11:24:54|16031.68
11:24:55|16031.68
11:24:57|16031.12
11:24:58|16031.12
11:24:59|16031.12
11:24:59|16031.12
11:25:02|16031.12
11:25:02|16031.57
11:25:04|16031.57
11:25:05|16031.57
11:25:06|16031.57
11:25:07|16031.57
11:25:08|16031.57
11:25:09|16031.57
11:25:10|16031.57
11:25:11|16031.58
11:25:12|16031.57
11:25:13|16031.57
11:25:14|16031.57
11:25:15|16031.3
11:25:15|16031.49
11:25:17|16031.49
11:25:18|16031.49
11:25:19|16031.49
11:25:20|16031.49
11:25:21|16028.77
11:25:22|16031.05
11:25:23|16030.72
11:25:24|16030.72
11:25:25|16030.72
11:25:26|16030.72
11:25:27|16030.72
11:25:28|16030.72
11:25:29|16030.38
11:25:30|16031.07
11:25:31|16033.6
11:25:32|16033.6
11:25:33|16033.78
11:25:34|16034.06
11:25:35|16034.05
11:25:36|16034.05
11:25:37|16033.97
11:25:37|16033.99
11:25:39|16033.99
11:25:40|16033.99
11:25:41|16033.79
11:25:43|16033.8
11:25:43|16033.79
11:25:44|16033.79
11:25:45|16034.05
11:25:46|16033.79
11:25:47|16033.68
11:25:48|16033.68
11:25:49|16033.68
11:25:50|16033.31
11:25:51|16033.31
11:25:52|16032.68
11:25:53|16032.68
11:25:54|16033.09
11:25:55|16033.09
11:25:57|16033.09
11:25:59|16032.73
11:25:59|16034.47
11:26:00|16034.34
11:26:02|16034.34
11:26:03|16034.34
11:26:04|16034.34
11:26:05|16034.34
11:26:07|16033.59
11:26:08|16033.59
11:26:09|16033.22
11:26:10|16032.49
11:26:11|16032.49
11:26:12|16033.51
11:26:14|16032.95
11:26:14|16032.95
11:26:15|16032.95
11:26:16|16032.95
11:26:17|16032.95
11:26:18|16032.95
11:26:19|16034.47
11:26:20|16034.46
11:26:21|16034.47
11:26:22|16034.47
11:26:23|16034.4
11:26:24|16034.48
11:26:25|16034.48
11:26:26|16034.48
11:26:27|16034.48
11:26:28|16034.48
11:26:29|16034.48
11:26:30|16034.48
11:26:31|16034.48
11:26:33|16034.48
11:26:34|16034.48
11:26:35|16034.48
11:26:36|16034.48
11:26:37|16032.94
11:26:38|16034.05
11:26:39|16034.05
11:26:40|16034.05
11:26:41|16034.47
11:26:42|16033.93
11:26:43|16034.33
11:26:44|16034.33
11:26:45|16033.72
11:26:46|16033.78
11:26:47|16033.78
11:26:48|16033.77
11:26:50|16033.37
11:26:50|16033.37
11:26:51|16036.65
11:26:52|16036.07
11:26:53|16036.25
11:26:54|16036.78
11:26:56|16036.1
11:26:57|16036.1
11:26:58|16036.93
11:27:00|16036.93
11:27:00|16036.93
11:27:02|16036.71
11:27:03|16036.71
11:27:04|16035.51
11:27:06|16036.56
11:27:07|16036.56
11:27:08|16036.46
11:27:09|16038.08
11:27:10|16038.68
11:27:12|16038.68
11:27:12|16037.7
11:27:14|16035.66
11:27:15|16035.62
11:27:16|16035.91
11:27:17|16035.91
11:27:18|16036.27
11:27:19|16033.8
11:27:20|16034.74
11:27:21|16034.74
11:27:22|16034.89
11:27:23|16035.71
11:27:24|16035.71
11:27:25|16035.71
11:27:26|16035.13
11:27:27|16035.
11:27:28|16034.95
11:27:29|16033.77
11:27:30|16033.77
11:27:31|16033.77
11:27:32|16033.77
11:27:33|16032.59
11:27:34|16032.59
11:27:35|16032.59
11:27:36|16032.59
11:27:37|16032.59
11:27:38|16032.59
11:27:39|16032.59
11:27:40|16032.59
11:27:41|16031.41
11:27:42|16031.41
11:27:43|16031.97
11:27:44|16032.38
11:27:46|16031.14
11:27:47|16031.14
11:27:48|16032.16
11:27:49|16032.21
11:27:49|16032.58
11:27:51|16032.58
11:27:51|16034.06
11:27:53|16034.06
11:27:53|16034.06
11:27:55|16033.94
11:27:55|16034.67
11:27:57|16034.53
11:27:57|16034.53
11:27:59|16034.28
11:28:00|16034.28
11:28:02|16033.53
11:28:03|16033.53
11:28:05|16033.53
11:28:05|16033.53
11:28:06|16033.53
11:28:08|16033.53
11:28:08|16033.53
11:28:10|16034.25
11:28:11|16034.25
11:28:12|16034.25
11:28:13|16034.25
11:28:14|16034.25
11:28:14|16034.25
11:28:16|16034.25
11:28:16|16034.25
11:28:17|16034.25
11:28:19|16034.25
11:28:20|16034.25
11:28:21|16034.25
11:28:22|16032.68
11:28:23|16032.68
11:28:24|16032.68
11:28:24|16032.68
11:28:26|16032.68
11:28:26|16032.68
11:28:28|16032.68
11:28:29|16032.68
11:28:30|16032.68
11:28:31|16032.68
11:28:32|16032.68
11:28:32|16033.1
11:28:34|16032.78
11:28:35|16032.78
11:28:36|16033.1
11:28:37|16033.1
11:28:38|16033.1
11:28:39|16033.1
11:28:40|16033.1
11:28:41|16032.02
11:28:42|16032.02
11:28:43|16032.
11:28:44|16032.86
11:28:45|16032.77
11:28:46|16032.77
11:28:47|16032.77
11:28:48|16032.77
11:28:49|16032.77
11:28:50|16032.77
11:28:51|16032.11
11:28:52|16032.11
11:28:53|16032.11
11:28:54|16032.11
11:28:55|16032.11
11:28:56|16032.11
11:28:57|16032.11
11:28:58|16032.11
11:28:59|16032.11
11:29:01|16032.11
11:29:02|16030.01
11:29:03|16030.01
11:29:04|16030.97
11:29:06|16031.48
11:29:07|16031.48
11:29:08|16031.48
11:29:09|16032.83
11:29:10|16032.87
11:29:12|16034.43
11:29:13|16030.87
11:29:14|16030.87
11:29:15|16030.74
11:29:16|16030.74
11:29:16|16030.25
11:29:18|16030.25
11:29:19|16030.25
11:29:20|16030.25
11:29:21|16030.25
11:29:22|16030.25
11:29:22|16029.57
11:29:23|16029.57
11:29:25|16028.94
11:29:26|16028.94
11:29:27|16028.94
11:29:27|16028.94
11:29:29|16029.34
11:29:29|16029.34
11:29:31|16029.37
11:29:32|16029.05
11:29:33|16029.05
11:29:34|16029.05
11:29:35|16028.77
11:29:35|16028.77
11:29:37|16028.77
11:29:38|16028.77
11:29:38|16029.05
11:29:40|16029.05
11:29:41|16029.05
11:29:42|16029.05
11:29:42|16028.28
11:29:44|16028.7
11:29:44|16029.05
11:29:46|16029.05
11:29:46|16029.05
11:29:47|16029.05
11:29:49|16029.05
11:29:50|16029.05
11:29:51|16029.05
11:29:51|16029.05
11:29:53|16029.05
11:29:54|16029.05
11:29:55|16029.05
11:29:55|16029.05
11:29:56|16029.05
11:29:57|16029.05
11:29:58|16029.05
11:30:00|16029.05
11:30:01|16029.05
11:30:02|16028.51
11:30:03|16028.74
11:30:04|16028.74
11:30:05|16028.74
11:30:07|16028.74
11:30:08|16028.74
11:30:09|16028.74
11:30:09|16027.95
11:30:11|16027.89
11:30:12|16027.89
11:30:13|16027.89
11:30:14|16026.
11:30:15|16026.
11:30:17|16024.78
11:30:18|16024.78
11:30:18|16024.78
11:30:20|16024.78
11:30:21|16024.78
11:30:22|16024.78
11:30:23|16025.83
11:30:24|16024.
11:30:25|16024.
11:30:26|16024.
11:30:27|16024.
11:30:28|16024.01
11:30:29|16024.01
11:30:30|16024.01
11:30:31|16024.01
11:30:32|16025.64
11:30:33|16024.04
11:30:34|16024.04
11:30:35|16024.04
11:30:36|16024.04
11:30:37|16025.19
11:30:38|16024.
11:30:39|16024.
11:30:40|16024.
11:30:40|16024.
11:30:42|16024.36
11:30:42|16024.36
11:30:44|16024.56
11:30:45|16024.56
11:30:46|16024.56
11:30:47|16024.05
11:30:48|16024.05
11:30:49|16024.05
11:30:49|16024.05
11:30:51|16024.05
11:30:52|16025.63
11:30:53|16025.63
11:30:54|16025.63
11:30:55|16025.63
11:30:56|16025.63
11:30:56|16025.63
11:30:58|16025.63
11:30:59|16025.47
11:31:00|16025.47
11:31:01|16025.47
11:31:02|16025.46
11:31:03|16025.46
11:31:04|16025.46
11:31:05|16025.46
11:31:07|16024.16
11:31:08|16024.16
11:31:09|16024.16
11:31:09|16024.16
11:31:11|16024.16
11:31:12|16024.16
11:31:13|16024.16
11:31:14|16021.98
11:31:15|16021.98
11:31:16|16021.98
11:31:17|16022.54
11:31:18|16022.54
11:31:19|16022.54
11:31:20|16023.49
11:31:21|16023.48
11:31:21|16023.48
11:31:23|16023.28
11:31:24|16022.29
11:31:25|16022.29
11:31:26|16023.4
11:31:27|16022.11
11:31:28|16022.11
11:31:29|16022.11
11:31:30|16022.11
11:31:31|16022.11
11:31:32|16022.11
11:31:33|16023.14
11:31:34|16023.14
11:31:35|16021.95
11:31:36|16021.95
11:31:36|16021.95
11:31:38|16021.95
11:31:38|16021.95
11:31:40|16021.95
11:31:41|16021.95
11:31:42|16021.95
11:31:43|16022.23
11:31:44|16022.23
11:31:44|16022.23
11:31:46|16022.6
11:31:47|16022.6
11:31:48|16022.6
11:31:49|16022.6
11:31:50|16022.6
11:31:51|16021.34
11:31:52|16021.
11:31:53|16021.
11:31:54|16021.
11:31:54|16020.78
11:31:56|16021.3
11:31:57|16021.3
11:31:58|16021.3
11:31:59|16021.3
11:32:00|16021.3
11:32:01|16021.54
11:32:02|16021.54
11:32:04|16021.41
11:32:04|16021.41
11:32:06|16021.55
11:32:08|16022.67
11:32:08|16022.67
11:32:10|16022.67
11:32:11|16022.67
11:32:12|16022.67
11:32:13|16022.67
11:32:14|16022.67
11:32:15|16022.67
11:32:15|16022.28
11:32:17|16022.28
11:32:17|16022.28
11:32:19|16022.28
11:32:20|16020.95
11:32:21|16019.94
11:32:22|16020.5
11:32:23|16020.5
11:32:24|16020.5
11:32:25|16020.5
11:32:26|16020.5
11:32:27|16020.16
11:32:28|16020.16
11:32:29|16020.2
11:32:30|16021.65
11:32:31|16019.79
11:32:32|16019.79
11:32:33|16021.14
11:32:34|16021.14
11:32:35|16021.14
11:32:36|16021.14
11:32:37|16021.14
11:32:38|16021.14
11:32:39|16021.14
11:32:39|16019.65
11:32:41|16019.65
11:32:41|16019.65
11:32:42|16022.
11:32:43|16022.
11:32:45|16021.82
11:32:46|16021.84
11:32:47|16021.84
11:32:48|16021.84
11:32:49|16021.84
11:32:50|16021.84
11:32:51|16021.84
11:32:53|16021.84
11:32:53|16021.84
11:32:54|16021.84
11:32:55|16021.84
11:32:56|16021.84
11:32:57|16020.48
11:32:58|16020.48
11:32:59|16020.48
11:33:00|16020.48
11:33:01|16020.48
11:33:02|16021.12
11:33:04|16021.12
11:33:06|16021.12
11:33:06|16021.12
11:33:07|16021.12
11:33:08|16021.12
11:33:09|16021.12
11:33:10|16021.04
11:33:11|16019.69
11:33:12|16019.69
11:33:13|16019.69
11:33:14|16019.69
11:33:15|16019.69
11:33:16|16019.69
11:33:17|16019.69
11:33:18|16019.69
11:33:20|16021.01
11:33:20|16021.01
11:33:21|16019.18
11:33:22|16019.18
11:33:23|16018.74
11:33:25|16017.34
11:33:25|16018.32
11:33:26|16018.55
11:33:27|16018.96
11:33:28|16018.98
11:33:30|16018.98
11:33:30|16018.98
11:33:31|16018.98
11:33:32|16018.98
11:33:33|16018.55
11:33:34|16018.55
11:33:35|16018.55
11:33:36|16017.34
11:33:37|16017.34
11:33:38|16018.18
11:33:40|16018.28
11:33:40|16018.28
11:33:41|16018.28
11:33:42|16018.28
11:33:43|16018.28
11:33:44|16018.28
11:33:46|16018.28
11:33:47|16018.28
11:33:48|16018.33
11:33:49|16018.33
11:33:50|16018.56
11:33:51|16018.65
11:33:52|16019.76
11:33:53|16019.65
11:33:54|16019.66
11:33:55|16019.65
11:33:57|16019.65
11:33:57|16019.65
11:33:58|16020.98
11:33:59|16020.98
11:34:00|16020.98
11:34:01|16020.98
11:34:02|16020.98
11:34:03|16020.98
11:34:05|16016.92
11:34:06|16016.92
11:34:07|16016.92
11:34:09|16016.92
11:34:09|16016.92
11:34:10|16016.92
11:34:12|16016.92
11:34:13|16016.92
11:34:14|16016.92
11:34:15|16016.92
11:34:16|16016.92
11:34:17|16016.92
11:34:18|16019.63
11:34:19|16019.63
11:34:21|16019.63
11:34:22|16019.63
11:34:23|16019.63
11:34:24|16019.17
11:34:25|16019.17
11:34:26|16019.17
11:34:27|16019.17
11:34:29|16019.18
11:34:29|16019.18
11:34:30|16018.09
11:34:32|16018.09
11:34:33|16018.09
11:34:33|16019.05
11:34:35|16019.05
11:34:35|16019.05
11:34:37|16016.99
11:34:37|16016.99
11:34:39|16016.99
11:34:40|16016.99
11:34:40|16016.99
11:34:41|16017.
11:34:42|16017.
11:34:43|16017.
11:34:45|16017.
11:34:45|16017.
11:34:47|16017.
11:34:48|16016.79
11:34:49|16016.79
11:34:49|16016.79
11:34:51|16017.43
11:34:51|16017.68
11:34:53|16017.
11:34:54|16017.
11:34:55|16016.84
11:34:56|16017.25
11:34:57|16017.25
11:34:58|16017.25
11:34:59|16017.25
11:34:59|16017.25
11:35:00|16016.1
11:35:02|16016.76
11:35:02|16016.76
11:35:03|16016.76
11:35:04|16016.76
11:35:05|16017.25
11:35:07|16017.25
11:35:08|16017.25
11:35:09|16017.25
11:35:11|16012.78
11:35:11|16014.15
11:35:13|16015.46
11:35:14|16015.46
11:35:15|16015.46
11:35:17|16015.28
11:35:17|16015.28
11:35:19|16013.79
11:35:20|16015.14
11:35:21|16015.94
11:35:21|16015.94
11:35:23|16015.94
11:35:24|16015.94
11:35:25|16015.94
11:35:26|16015.77
11:35:27|16015.77
11:35:27|16015.77
11:35:29|16015.77
11:35:30|16015.77
11:35:30|16015.77
11:35:31|16015.77
11:35:33|16015.77
11:35:34|16015.77
11:35:35|16015.77
11:35:36|16015.77
11:35:37|16015.77
11:35:37|16015.77
11:35:38|16015.77
11:35:39|16015.09
11:35:41|16015.08
11:35:41|16015.08
11:35:43|16015.08
11:35:44|16015.08
11:35:44|16015.08
11:35:45|16015.08
11:35:47|16015.08
11:35:47|16015.08
11:35:48|16014.51
11:35:49|16014.51
11:35:51|16014.51
11:35:52|16015.25
11:35:53|16015.03
11:35:54|16015.03
11:35:55|16014.89
11:35:55|16014.75
11:35:57|16014.75
11:35:58|16014.57
11:35:58|16014.57
11:35:59|16014.57
11:36:01|16014.57
11:36:02|16014.57
11:36:03|16014.57
11:36:04|16014.57
11:36:05|16014.57
11:36:06|16014.17
11:36:08|16014.17
11:36:09|16015.31
11:36:10|16015.31
11:36:11|16015.31
11:36:12|16016.54
11:36:13|16016.54
11:36:14|16016.54
11:36:15|16016.54
11:36:16|16015.36
11:36:18|16015.36
11:36:18|16015.36
11:36:20|16015.38
11:36:21|16015.38
11:36:22|16013.25
11:36:23|16013.25
11:36:24|16013.25
11:36:25|16013.25
11:36:26|16014.96
11:36:27|16014.96
11:36:27|16014.96
11:36:28|16014.96
11:36:30|16014.96
11:36:30|16014.96
11:36:32|16014.96
11:36:33|16011.18
11:36:34|16011.49
11:36:35|16011.18
11:36:36|16011.17
11:36:37|16011.17
11:36:38|16012.37
11:36:39|16012.41
11:36:39|16012.81
11:36:41|16012.81
11:36:42|16012.35
11:36:42|16012.35
11:36:43|16012.35
11:36:45|16012.76
11:36:45|16012.76
11:36:47|16012.76
11:36:48|16011.08
11:36:49|16011.08
11:36:49|16011.08
11:36:51|16011.08
11:36:51|16011.08
11:36:52|16011.08
11:36:54|16011.08
11:36:54|16012.75
11:36:55|16012.75
11:36:57|16012.75
11:36:58|16012.75
11:36:58|16012.75
11:36:59|16012.75
11:37:00|16012.75
11:37:01|16012.75
11:37:03|16012.75
11:37:04|16012.75
11:37:05|16012.75
11:37:05|16012.75
11:37:06|16012.75
11:37:08|16012.75
11:37:10|16012.75
11:37:10|16012.75
11:37:12|16012.75
11:37:13|16012.75
11:37:15|16012.75
11:37:16|16012.75
11:37:17|16010.69
11:37:18|16011.76
11:37:19|16011.18
11:37:20|16011.18
11:37:21|16011.18
11:37:22|16011.18
11:37:24|16012.18
11:37:25|16012.18
11:37:26|16011.5
11:37:27|16010.55
11:37:28|16010.54
11:37:29|16010.54
11:37:30|16010.
11:37:31|16010.
11:37:32|16009.59
11:37:33|16009.59
11:37:34|16010.13
11:37:35|16010.13
11:37:36|16008.79
11:37:37|16009.53
11:37:38|16008.9
11:37:39|16009.1
11:37:40|16010.13
11:37:41|16009.74
11:37:42|16010.23
11:37:43|16010.23
11:37:44|16010.23
11:37:45|16011.53
11:37:46|16011.53
11:37:47|16011.53
11:37:49|16011.53
11:37:50|16011.54
11:37:51|16011.54
11:37:51|16011.54
11:37:53|16011.54
11:37:54|16011.54
11:37:55|16011.54
11:37:56|16011.54
11:37:57|16011.54
11:37:58|16012.35
11:37:59|16012.35
11:38:00|16010.59
11:38:01|16010.13
11:38:02|16010.13
11:38:03|16008.78
11:38:04|16008.78
11:38:05|16008.78
11:38:06|16010.31
11:38:07|16010.32
11:38:09|16010.32
11:38:10|16010.32
11:38:11|16010.32
11:38:13|16009.61
11:38:14|16009.5
11:38:16|16009.5
11:38:16|16009.5
11:38:17|16009.5
11:38:18|16009.5
11:38:19|16009.07
11:38:21|16009.07
11:38:22|16009.07
11:38:23|16009.07
11:38:24|16009.07
11:38:25|16007.18
11:38:26|16007.18
11:38:27|16009.08
11:38:28|16009.08
11:38:29|16009.08
11:38:30|16009.13
11:38:31|16013.28
11:38:32|16013.28
11:38:33|16006.47
11:38:34|16012.09
11:38:34|16012.1
11:38:36|16012.1
11:38:38|16012.1
11:38:38|16012.1
11:38:39|16011.65
11:38:40|16011.65
11:38:41|16012.45
11:38:42|16012.45
11:38:43|16012.94
11:38:44|16012.94
11:38:45|16009.98
11:38:47|16012.42
11:38:48|16012.42
11:38:49|16012.42
11:38:50|16012.42
11:38:51|16012.42
11:38:52|16012.42
11:38:53|16012.42
11:38:54|16011.79
11:38:55|16011.79
11:38:56|16011.79
11:38:58|16013.02
11:38:58|16013.02
11:38:59|16013.02
11:39:00|16013.03
11:39:01|16013.03
11:39:02|16013.03
11:39:03|16013.03
11:39:04|16014.6
11:39:05|16014.6
11:39:06|16014.6
11:39:07|16013.04
11:39:08|16013.04
11:39:10|16013.42
11:39:12|16013.42
11:39:12|16013.42
11:39:14|16013.42
11:39:15|16013.42
11:39:17|16013.42
11:39:17|16013.42
11:39:18|16013.42
11:39:19|16013.05
11:39:20|16013.05
11:39:21|16013.05
11:39:22|16013.05
11:39:23|16013.05
11:39:24|16013.05
11:39:25|16013.05
11:39:26|16013.05
11:39:27|16013.04
11:39:28|16013.04
11:39:29|16014.25
11:39:30|16014.25
11:39:31|16014.25
11:39:32|16013.
11:39:34|16012.65
11:39:35|16012.65
11:39:36|16012.65
11:39:37|16012.66
11:39:38|16013.06
11:39:39|16013.06
11:39:40|16013.06
11:39:41|16014.28
11:39:42|16014.28
11:39:43|16014.28
11:39:44|16014.28
11:39:45|16014.28
11:39:46|16014.28
11:39:47|16014.28
11:39:48|16014.28
11:39:49|16014.28
11:39:49|16012.4
11:39:51|16012.4
11:39:52|16013.69
11:39:53|16013.69
11:39:54|16013.69
11:39:55|16013.69
11:39:56|16013.21
11:39:57|16013.21
11:39:58|16013.21
11:39:59|16013.21
11:39:59|16013.21
11:40:00|16012.68
11:40:02|16011.1
11:40:03|16011.1
11:40:04|16010.
11:40:05|16010.25
11:40:06|16009.67
11:40:07|16009.58
11:40:08|16009.58
11:40:09|16009.58
11:40:10|16009.58
11:40:12|16009.58
11:40:12|16009.58
11:40:14|16009.99
11:40:15|16009.99
11:40:17|16009.99
11:40:17|16009.99
11:40:19|16009.99
11:40:21|16010.78
11:40:21|16010.78
11:40:22|16010.78
11:40:23|16010.78
11:40:24|16010.78
11:40:25|16010.78
11:40:26|16010.75
11:40:27|16010.1
11:40:29|16009.58
11:40:30|16010.05
11:40:31|16010.05
11:40:32|16010.05
11:40:33|16010.05
11:40:34|16010.05
11:40:35|16009.58
11:40:36|16009.58
11:40:37|16009.58
11:40:38|16009.58
11:40:39|16009.58
11:40:40|16009.86
11:40:41|16009.86
11:40:42|16009.86
11:40:43|16009.01
11:40:44|16009.01
11:40:45|16009.01
11:40:46|16009.41
11:40:47|16009.41
11:40:47|16009.41
11:40:49|16009.41
11:40:50|16009.41
11:40:51|16009.41
11:40:52|16009.41
11:40:52|16009.38
11:40:54|16009.38
11:40:55|16009.38
11:40:56|16009.01
11:40:57|16009.01
11:40:58|16009.01
11:40:59|16009.01
11:41:00|16009.01
11:41:01|16009.38
11:41:02|16009.39
11:41:03|16009.39
11:41:04|16009.43
11:41:05|16009.43
11:41:05|16009.43
11:41:07|16010.02
11:41:08|16009.92
11:41:09|16009.92
11:41:10|16009.92
11:41:11|16009.92
11:41:13|16011.23
11:41:14|16011.23
11:41:16|16009.06
11:41:17|16009.06
11:41:18|16009.06
11:41:20|16009.06
11:41:20|16010.92
11:41:21|16010.92
11:41:22|16010.92
11:41:23|16010.92
11:41:24|16010.92
11:41:26|16010.92
11:41:27|16010.92
11:41:28|16011.32
11:41:29|16011.32
11:41:30|16011.32
11:41:31|16011.32
11:41:31|16013.35
11:41:32|16013.35
11:41:34|16013.35
11:41:36|16011.09
11:41:36|16011.09
11:41:37|16011.09
11:41:38|16011.11
11:41:39|16011.11
11:41:40|16011.11
11:41:41|16010.43
11:41:42|16010.94
11:41:43|16010.9
11:41:44|16011.31
11:41:45|16010.92
11:41:46|16010.94
11:41:47|16010.94
11:41:48|16011.16
11:41:49|16009.94
11:41:50|16009.47
11:41:51|16009.94
11:41:52|16009.93
11:41:53|16009.93
11:41:54|16009.81
11:41:55|16010.13
11:41:56|16009.92
11:41:57|16009.91
11:41:58|16009.67
11:41:59|16010.18
11:42:00|16010.42
11:42:01|16010.42
11:42:02|16010.36
11:42:03|16010.36
11:42:04|16010.07
11:42:05|16010.07
11:42:06|16009.86
11:42:07|16009.86
11:42:08|16010.37
11:42:09|16010.37
11:42:10|16010.37
11:42:11|16010.37
11:42:13|16009.05
11:42:14|16009.17
11:42:16|16011.72
11:42:17|16009.05
11:42:18|16009.05
11:42:19|16009.05
11:42:20|16009.06
11:42:21|16009.7
11:42:21|16009.7
11:42:23|16009.7
11:42:24|16010.
11:42:25|16009.62
11:42:27|16009.91
11:42:27|16010.78
11:42:28|16010.78
11:42:29|16010.64
11:42:30|16011.05
11:42:31|16010.91
11:42:32|16010.29
11:42:33|16010.23
11:42:34|16010.36
11:42:35|16010.18
11:42:36|16010.18
11:42:37|16009.51
11:42:39|16010.46
11:42:40|16010.46
11:42:41|16010.31
11:42:42|16010.6
11:42:43|16010.6
11:42:43|16010.6
11:42:45|16010.6
11:42:46|16010.7
11:42:47|16010.7
11:42:48|16010.18
11:42:48|16010.18
11:42:50|16010.18
11:42:51|16010.51
11:42:52|16010.52
11:42:53|16010.52
11:42:54|16010.52
11:42:55|16008.18
11:42:56|16007.
11:42:57|16007.
11:42:58|16007.94
11:42:59|16011.11
11:43:01|16011.1
11:43:01|16011.1
11:43:02|16009.1
11:43:03|16009.1
11:43:04|16007.53
11:43:05|16005.91
11:43:06|16005.91
11:43:07|16005.91
11:43:09|16005.
11:43:10|16005.3
11:43:11|16006.48
11:43:12|16006.48
11:43:13|16005.93
11:43:15|16005.93
11:43:16|16005.93
11:43:18|16007.76
11:43:18|16007.76
11:43:19|16009.23
11:43:21|16009.08
11:43:23|16009.62
11:43:24|16009.62
11:43:25|16009.62
11:43:26|16009.62
11:43:27|16009.62
11:43:28|16009.62
11:43:29|16009.62
11:43:30|16009.62
11:43:30|16009.62
11:43:32|16009.86
11:43:33|16009.86
11:43:35|16009.86
11:43:36|16008.97
11:43:37|16008.97
11:43:38|16008.97
11:43:39|16006.54
11:43:39|16006.54
11:43:41|16006.78
11:43:42|16007.58
11:43:42|16007.58
11:43:44|16007.58
11:43:45|16007.58
11:43:46|16007.58
11:43:46|16007.58
11:43:48|16007.58
11:43:49|16007.58
11:43:50|16007.58
11:43:50|16007.52
11:43:51|16007.58
11:43:52|16007.31
11:43:54|16007.31
11:43:55|16007.31
11:43:56|16007.31
11:43:56|16007.58
11:43:58|16006.69
11:43:59|16006.69
11:44:00|16007.38
11:44:01|16007.38
11:44:01|16007.38
11:44:03|16007.38
11:44:03|16007.38
11:44:04|16007.38
11:44:05|16006.19
11:44:07|16005.83
11:44:08|16005.83
11:44:08|16005.83
11:44:10|16005.83
11:44:11|16005.83
11:44:11|16005.83
11:44:12|16005.83
11:44:13|16005.83
11:44:15|16005.83
11:44:16|16005.83
11:44:17|16004.8
11:44:18|16007.28
11:44:20|16007.13
11:44:21|16007.13
11:44:21|16007.92
11:44:23|16007.92
11:44:24|16007.92
11:44:25|16007.92
11:44:26|16007.75
11:44:27|16005.11
11:44:28|16005.11
11:44:29|16007.31
11:44:30|16007.31
11:44:31|16007.31
11:44:32|16007.31
11:44:33|16007.31
11:44:34|16007.31
11:44:35|16007.31
11:44:36|16007.31
11:44:37|16004.78
11:44:38|16004.
11:44:39|16004.
11:44:40|16004.41
11:44:41|16003.89
11:44:42|16003.04
11:44:43|16001.19
11:44:44|16000.
11:44:45|16000.11
11:44:46|16000.
11:44:47|15999.01
11:44:48|15998.53
11:44:49|16000.
11:44:50|16000.31
11:44:51|16002.39
11:44:52|16002.36
11:44:53|16000.67
11:44:54|16000.67
11:44:55|16000.67
11:44:56|16000.67
11:44:57|16000.63
11:44:58|16000.53
11:44:59|16000.87
11:45:00|16000.86
11:45:01|16000.86
11:45:02|16000.86
11:45:03|15999.
11:45:04|15998.
11:45:05|15996.88
11:45:06|15992.78
11:45:08|15991.94
11:45:08|15991.94
11:45:09|15993.1
11:45:10|15993.1
11:45:11|15992.63
11:45:12|15992.72
11:45:13|15992.12
11:45:15|15987.46
11:45:17|15966.83
11:45:18|15976.82
11:45:19|15958.8
11:45:20|15956.82
11:45:22|15960.78
11:45:22|15957.93
11:45:23|15958.28
11:45:25|15955.75
11:45:26|15961.53
11:45:27|15961.53
11:45:28|15960.33
11:45:29|15960.32
11:45:30|15963.11
11:45:31|15964.78
11:45:32|15964.78
11:45:33|15966.4
11:45:34|15969.18
11:45:35|15967.69
11:45:36|15967.69
11:45:37|15970.35
11:45:38|15972.56
11:45:39|15972.78
11:45:40|15975.01
11:45:41|15974.9
11:45:42|15978.69
11:45:43|15979.43
11:45:44|15980.38
11:45:45|15980.38
11:45:46|15982.16
11:45:47|15982.02
11:45:48|15982.22
11:45:49|15982.22
11:45:50|15981.54
11:45:51|15977.62
11:45:52|15977.49
11:45:53|15977.15
11:45:54|15978.64
11:45:55|15979.7
11:45:56|15979.38
11:45:57|15979.38
11:45:58|15977.24
11:45:59|15974.81
11:46:00|15973.55
11:46:01|15974.47
11:46:02|15972.92
11:46:03|15972.92
11:46:04|15969.18
11:46:05|15971.17
11:46:06|15970.36
11:46:07|15969.14
11:46:08|15969.14
11:46:09|15969.14
11:46:10|15969.09
11:46:11|15969.09
11:46:12|15969.09
11:46:13|15969.09
11:46:14|15974.93
11:46:15|15977.15
11:46:16|15976.33
11:46:18|15978.93
11:46:18|15978.93
11:46:20|15980.8
11:46:20|15980.8
11:46:21|15982.8
11:46:22|15983.29
11:46:23|15981.74
11:46:25|15982.89
11:46:26|15983.29
11:46:27|15982.45
11:46:29|15977.17
11:46:30|15977.17
11:46:31|15979.34
11:46:32|15976.78
11:46:33|15971.82
11:46:35|15971.82
11:46:35|15971.82
11:46:37|15971.82
11:46:38|15971.82
11:46:39|15969.26
11:46:40|15969.26
11:46:40|15969.26
11:46:42|15973.14
11:46:43|15973.86
11:46:44|15973.86
11:46:45|15973.86
11:46:45|15973.86
11:46:47|15973.86
11:46:48|15973.86
11:46:49|15974.38
11:46:49|15974.61
11:46:50|15974.68
11:46:52|15975.42
11:46:52|15973.5
11:46:53|15973.5
11:46:55|15975.18
11:46:56|15973.6
11:46:56|15971.59
11:46:57|15971.59
11:46:59|15972.3
11:47:00|15972.42
11:47:01|15973.58
11:47:02|15974.38
11:47:02|15970.7
11:47:04|15971.78
11:47:05|15971.88
11:47:06|15973.54
11:47:07|15973.58
11:47:08|15974.78
11:47:08|15974.7
11:47:10|15975.88
11:47:11|15976.78
11:47:11|15976.78
11:47:13|15976.78
11:47:14|15976.78
11:47:15|15975.17
11:47:16|15975.17
11:47:17|15978.61
11:47:19|15977.84
11:47:19|15977.84
11:47:21|15980.78
11:47:22|15980.78
11:47:23|15981.76
11:47:24|15981.9
11:47:26|15981.9
11:47:26|15981.9
11:47:28|15986.27
11:47:29|15986.27
11:47:30|15984.58
11:47:31|15986.41
11:47:32|15988.38
11:47:33|15988.38
11:47:34|15986.91
11:47:35|15986.89
11:47:36|15985.92
11:47:37|15987.65
11:47:38|15987.65
11:47:39|15984.67
11:47:40|15986.88
11:47:41|15986.88
11:47:42|15986.77
11:47:43|15987.08
11:47:44|15987.09
11:47:45|15988.
11:47:46|15987.55
11:47:48|15989.3
11:47:48|15989.98
11:47:50|15989.98
11:47:51|15990.26
11:47:52|15988.62
11:47:52|15987.9
11:47:54|15986.46
11:47:54|15986.47
11:47:55|15986.47
11:47:56|15985.6
11:47:58|15985.6
11:47:59|15985.6
11:47:59|15985.91
11:48:01|15985.18
11:48:01|15985.18
11:48:03|15984.79
11:48:04|15984.73
11:48:05|15984.73
11:48:06|15980.8
11:48:07|15984.28
11:48:08|15985.3
11:48:09|15985.3
11:48:10|15985.33
11:48:11|15986.15
11:48:12|15986.99
11:48:13|15983.76
11:48:14|15983.29
11:48:15|15984.52
11:48:16|15988.01
11:48:17|15988.01
11:48:18|15988.01
11:48:20|15986.53
11:48:21|15987.62
11:48:22|15990.31
11:48:23|15990.31
11:48:25|15990.31
11:48:26|15987.56
11:48:27|15991.14
11:48:28|15992.07
11:48:29|15990.94
11:48:30|15990.94
11:48:31|15993.46
11:48:33|15991.88
11:48:34|15991.88
11:48:35|15991.63
11:48:36|15993.
11:48:37|15994.33
11:48:38|15993.58
11:48:39|15993.95
11:48:40|15994.35
11:48:41|15992.33
11:48:41|15992.01
11:48:42|15992.77
11:48:44|15992.48
11:48:45|15992.87
11:48:46|15995.
11:48:46|15995.01
11:48:48|15995.01
11:48:49|15995.45
11:48:49|15995.84
11:48:51|15993.49
11:48:52|15996.92
11:48:52|15997.62
11:48:54|15997.67
11:48:55|16000.35
11:48:56|16000.35
11:48:57|16001.34
11:48:58|16003.04
11:48:59|16003.04
11:49:01|16004.13
11:49:01|16006.87
11:49:03|16008.99
11:49:03|16008.24
11:49:04|16016.08
11:49:06|16013.99
11:49:06|16013.99
11:49:07|16016.37
11:49:09|16015.
11:49:10|16020.58
11:49:10|16020.58
11:49:11|16020.77
11:49:13|16023.
11:49:13|16021.78
11:49:15|16023.24
11:49:16|16026.07
11:49:17|16030.06
11:49:18|16024.06
11:49:19|16024.06
11:49:20|16034.6
11:49:22|16042.11
11:49:23|16045.35
11:49:24|16043.46
11:49:25|16040.73
11:49:27|16038.73
11:49:28|16028.81
11:49:28|16024.55
11:49:30|16038.68
11:49:31|16031.98
11:49:32|16028.23
11:49:33|16028.23
11:49:34|16033.54
11:49:35|16033.54
11:49:36|16028.23
11:49:37|16028.23
11:49:38|16023.24
11:49:39|16023.63
11:49:40|16020.78
11:49:41|16020.78
11:49:43|16021.15
11:49:43|16021.15
11:49:45|16017.46
11:49:46|16015.62
11:49:47|16018.44
11:49:48|16016.65
11:49:49|16016.57
11:49:50|16017.59
11:49:50|16016.94
11:49:51|16019.42
11:49:53|16020.16
11:49:53|16021.04
11:49:55|16020.84
11:49:56|16022.94
11:49:57|16023.67
11:49:58|16025.08
11:49:59|16025.08
11:50:00|16025.08
11:50:01|16026.43
11:50:02|16025.59
11:50:03|16027.24
11:50:03|16027.24
11:50:04|16023.5
11:50:06|16023.5
11:50:07|16025.89
11:50:07|16024.08
11:50:08|16024.08
11:50:09|16025.22
11:50:10|16026.8
11:50:11|16028.78
11:50:13|16019.76
11:50:14|16019.76
11:50:14|16020.71
11:50:15|16020.71
11:50:17|16020.71
11:50:17|16016.84
11:50:19|16016.84
11:50:20|16016.79
11:50:21|16014.19
11:50:23|16013.42
11:50:24|16010.92
11:50:25|16010.92
11:50:26|16010.92
11:50:27|16014.48
11:50:28|16011.2
11:50:30|16014.81
11:50:30|16016.18
11:50:31|16016.57
11:50:32|16014.12
11:50:33|16014.12
11:50:34|16014.95
11:50:35|16017.28
11:50:37|16017.28
11:50:38|16017.28
11:50:39|16020.43
11:50:39|16020.48
11:50:41|16020.78
11:50:42|16020.78
11:50:43|16020.85
11:50:44|16021.48
11:50:45|16023.09
11:50:46|16023.43
11:50:47|16022.43
11:50:48|16023.77
11:50:49|16024.78
11:50:50|16025.46
11:50:51|16025.92
11:50:53|16025.5
11:50:54|16024.34
11:50:54|16025.83
11:50:56|16026.03
11:50:57|16026.65
11:50:57|16028.04
11:50:59|16028.78
11:51:00|16028.78
11:51:01|16023.58
11:51:02|16023.58
11:51:03|16020.78
11:51:04|16020.78
11:51:05|16020.78
11:51:06|16018.51
11:51:07|16017.2
11:51:08|16014.92
11:51:09|16015.11
11:51:10|16011.09
11:51:11|16012.39
11:51:12|16013.84
11:51:13|16014.6
11:51:14|16014.18
11:51:15|16014.18
11:51:16|16014.18
11:51:18|16012.83
11:51:18|16014.76
11:51:20|16016.37
11:51:21|16016.37
11:51:22|16016.78
11:51:24|16018.71
11:51:25|16023.25
11:51:26|16025.94
11:51:27|16020.7
11:51:28|16020.21
11:51:29|16021.19
11:51:30|16021.94
11:51:31|16022.81
11:51:33|16019.69
11:51:33|16019.69
11:51:35|16018.69
11:51:36|16017.44
11:51:37|16016.13
11:51:38|16016.13
11:51:39|16016.13
11:51:40|16016.13
11:51:41|16015.25
11:51:42|16015.25
11:51:43|16011.
11:51:44|16013.24
11:51:46|16014.34
11:51:46|16015.22
11:51:48|16014.34
11:51:49|16016.22
11:51:50|16015.42
11:51:51|16014.63
11:51:52|16015.11
11:51:53|16018.21
11:51:54|16017.68
11:51:55|16016.58
11:51:55|16016.74
11:51:56|16015.78
11:51:58|16017.79
11:51:59|16021.32
11:52:00|16021.32
11:52:00|16020.32
11:52:02|16020.32
11:52:03|16020.46
11:52:03|16020.46
11:52:05|16023.22
11:52:06|16023.22
11:52:07|16024.
11:52:08|16021.87
11:52:09|16021.92
11:52:10|16022.04
11:52:11|16023.37
11:52:12|16022.65
11:52:13|16021.76
11:52:14|16022.65
11:52:15|16021.65
11:52:16|16021.19
11:52:17|16021.19
11:52:18|16021.19
11:52:19|16022.94
11:52:20|16020.84
11:52:21|16020.84
11:52:22|16024.48
11:52:24|16024.4
11:52:26|16025.4
11:52:27|16025.4
11:52:28|16026.41
11:52:29|16026.41
11:52:30|16026.71
11:52:31|16028.78
11:52:32|16027.11
11:52:33|16027.11
11:52:35|16026.85
11:52:36|16026.53
11:52:37|16026.53
11:52:39|16024.76
11:52:39|16024.76
11:52:40|16022.27
11:52:41|16022.68
11:52:42|16021.19
11:52:43|16018.62
11:52:44|16019.14
11:52:45|16018.81
11:52:46|16018.73
11:52:47|16018.77
11:52:48|16020.49
11:52:49|16020.53
11:52:50|16020.34
11:52:51|16018.73
11:52:52|16018.3
11:52:53|16018.29
11:52:54|16018.29
11:52:55|16018.12
11:52:56|16018.52
11:52:57|16018.52
11:52:59|16018.53
11:53:00|16018.53
11:53:01|16021.74
11:53:02|16021.14
11:53:03|16021.14
11:53:03|16019.77
11:53:05|16017.19
11:53:06|16017.19
11:53:07|16019.22
11:53:08|16019.22
11:53:09|16019.22
11:53:10|16021.15
11:53:11|16021.15
11:53:12|16022.43
11:53:13|16022.43
11:53:14|16020.87
11:53:15|16019.87
11:53:15|16020.59
11:53:17|16018.84
11:53:18|16019.36
11:53:19|16021.87
11:53:20|16023.6
11:53:21|16023.6
11:53:22|16023.6
11:53:23|16021.73
11:53:25|16021.44
11:53:26|16022.87
11:53:27|16022.87
11:53:29|16020.71
11:53:29|16021.75
11:53:31|16018.7
11:53:32|16018.7
11:53:33|16018.28
11:53:35|16018.7
11:53:35|16018.7
11:53:36|16018.28
11:53:37|16017.87
11:53:38|16017.19
11:53:39|16016.78
11:53:40|16016.21
11:53:41|16017.09
11:53:43|16017.09
11:53:44|16018.08
11:53:44|16018.97
11:53:46|16019.38
11:53:47|16018.97
11:53:48|16018.97
11:53:49|16018.97
11:53:50|16018.97
11:53:51|16018.74
11:53:52|16018.74
11:53:52|16021.23
11:53:54|16022.91
11:53:55|16022.91
11:53:56|16023.32
11:53:57|16023.48
11:53:58|16023.07
11:53:59|16023.07
11:54:00|16025.02
11:54:01|16025.02
11:54:02|16025.02
11:54:03|16025.02
11:54:04|16029.56
11:54:05|16029.56
11:54:06|16029.46
11:54:07|16034.45
11:54:08|16027.8
11:54:09|16027.85
11:54:10|16028.78
11:54:11|16030.25
11:54:12|16030.46
11:54:13|16032.04
11:54:14|16030.
11:54:15|16029.41
11:54:16|16029.37
11:54:17|16031.05
11:54:18|16032.76
11:54:19|16033.72
11:54:20|16037.
11:54:21|16037.
11:54:22|16037.02
11:54:23|16037.02
11:54:24|16033.88
11:54:26|16032.63
11:54:26|16032.63
11:54:28|16031.44
11:54:29|16030.04
11:54:31|16031.67
11:54:32|16029.94
11:54:33|16027.44
11:54:34|16026.87
11:54:35|16028.59
11:54:36|16027.08
11:54:37|16026.62
11:54:38|16027.25
11:54:39|16027.25
11:54:40|16026.25
11:54:40|16024.78
11:54:42|16024.78
11:54:43|16024.78
11:54:45|16023.17
11:54:45|16023.95
11:54:46|16024.81
11:54:47|16023.99
11:54:48|16023.99
11:54:49|16023.99
11:54:50|16023.99
11:54:51|16024.87
11:54:52|16024.87
11:54:53|16025.76
11:54:54|16025.76
11:54:55|16025.76
11:54:56|16023.33
11:54:57|16023.33
11:54:58|16023.33
11:54:59|16022.
11:55:00|16022.25
11:55:01|16022.25
11:55:03|16021.19
11:55:04|16020.41
11:55:05|16020.
11:55:06|16020.
11:55:07|16020.
11:55:08|16020.
11:55:09|16020.
11:55:09|16020.
11:55:11|16022.49
11:55:12|16025.
11:55:13|16025.
11:55:14|16025.
11:55:15|16025.
11:55:16|16025.
11:55:17|16028.22
11:55:18|16025.79
11:55:19|16027.35
11:55:20|16028.78
11:55:21|16028.78
11:55:22|16028.78
11:55:23|16028.56
11:55:24|16028.56
11:55:24|16025.66
11:55:27|16025.39
11:55:28|16026.43
11:55:29|16026.43
11:55:30|16026.25
11:55:32|16026.25
11:55:33|16027.74
11:55:34|16027.77
11:55:35|16025.88
11:55:37|16026.66
11:55:37|16026.66
11:55:39|16028.58
11:55:40|16029.
11:55:41|16028.61
11:55:42|16028.59
11:55:42|16029.04
11:55:44|16030.
11:55:45|16029.08
11:55:46|16029.08
11:55:46|16031.19
11:55:47|16031.19
11:55:48|16029.14
11:55:50|16029.75
11:55:50|16030.43
11:55:52|16030.
11:55:52|16031.59
11:55:53|16032.
11:55:55|16031.99
11:55:55|16033.63
11:55:56|16033.63
11:55:57|16030.32
11:55:59|16033.2
11:56:00|16030.56
11:56:00|16028.86
11:56:01|16028.04
11:56:02|16028.78
11:56:04|16028.78
11:56:04|16028.78
11:56:05|16028.7
11:56:06|16028.7
11:56:08|16027.85
11:56:09|16027.39
11:56:09|16025.62
11:56:10|16025.62
11:56:12|16026.19
11:56:12|16026.19
11:56:13|16027.51
11:56:15|16027.56
11:56:16|16027.55
11:56:17|16027.55
11:56:17|16027.55
11:56:19|16027.55
11:56:20|16027.55
11:56:20|16027.06
11:56:22|16027.06
11:56:23|16026.24
11:56:23|16027.09
11:56:24|16025.19
11:56:26|16025.19
11:56:27|16026.06
11:56:29|16026.73
11:56:30|16025.19
11:56:31|16025.19
11:56:32|16025.81
11:56:34|16025.22
11:56:35|16030.02
11:56:36|16029.9
11:56:37|16028.98
11:56:39|16030.91
11:56:40|16030.96
11:56:41|16030.96
11:56:42|16029.44
11:56:43|16031.78
11:56:43|16030.54
11:56:45|16028.44
11:56:46|16029.1
11:56:47|16029.44
11:56:48|16029.56
11:56:49|16026.04
11:56:51|16025.33
11:56:51|16025.33
11:56:53|16025.33
11:56:53|16025.33
11:56:55|16025.33
11:56:55|16025.33
11:56:56|16025.33
11:56:58|16032.05
11:56:58|16032.05
11:57:00|16031.45
11:57:01|16031.83
11:57:02|16031.83
11:57:02|16031.81
11:57:04|16031.39
11:57:05|16031.39
11:57:06|16031.93
11:57:07|16031.94
11:57:08|16032.12
11:57:09|16034.08
11:57:10|16034.08
11:57:11|16035.18
11:57:12|16034.13
11:57:13|16034.13
11:57:15|16034.13
11:57:16|16034.13
11:57:17|16034.59
11:57:18|16033.44
11:57:18|16036.33
11:57:20|16036.37
11:57:21|16036.57
11:57:22|16037.12
11:57:23|16037.84
11:57:23|16037.84
11:57:25|16035.96
11:57:26|16035.96
11:57:26|16035.96
11:57:27|16035.96
11:57:29|16037.88
11:57:31|16038.17
11:57:32|16039.01
11:57:33|16039.01
11:57:35|16039.01
11:57:36|16039.01
11:57:38|16039.01
11:57:38|16039.01
11:57:40|16039.66
11:57:41|16044.78
11:57:42|16042.43
11:57:43|16044.35
11:57:44|16041.82
11:57:45|16041.82
11:57:46|16040.64
11:57:47|16040.64
11:57:48|16040.64
11:57:49|16041.23
11:57:50|16038.5
11:57:51|16036.94
11:57:52|16036.78
11:57:53|16035.31
11:57:54|16035.31
11:57:54|16035.31
11:57:56|16035.31
11:57:57|16035.31
11:57:57|16038.49
11:57:59|16039.4
11:57:59|16040.27
11:58:01|16039.27
11:58:02|16040.25
11:58:02|16040.25
11:58:04|16040.25
11:58:04|16037.28
11:58:06|16035.84
11:58:06|16035.13
11:58:08|16035.31
11:58:09|16035.31
11:58:09|16035.31
11:58:10|16035.33
11:58:12|16035.33
11:58:12|16035.33
11:58:13|16035.33
11:58:15|16035.74
11:58:16|16038.21
11:58:16|16036.91
11:58:18|16035.36
11:58:19|16035.36
11:58:19|16032.23
11:58:21|16032.23
11:58:22|16030.49
11:58:22|16030.49
11:58:23|16030.49
11:58:25|16030.49
11:58:25|16030.49
11:58:27|16031.92
11:58:27|16031.92
11:58:29|16037.53
11:58:30|16037.53
11:58:31|16037.53
11:58:32|16037.53
11:58:34|16037.53
11:58:35|16034.23
11:58:36|16034.23
11:58:37|16036.08
11:58:38|16036.08
11:58:39|16036.08
11:58:40|16036.24
11:58:41|16033.74
11:58:42|16033.74
11:58:44|16027.27
11:58:44|16027.27
11:58:46|16027.27
11:58:47|16036.77
11:58:48|16035.75
11:58:49|16038.4
11:58:50|16037.9
11:58:51|16038.4
11:58:52|16038.4
11:58:53|16038.4
11:58:54|16038.4
11:58:55|16038.4
11:58:56|16031.74
11:58:57|16031.74
11:58:59|16038.29
11:58:59|16038.66
11:59:00|16038.86
11:59:01|16041.74
11:59:03|16041.8
11:59:04|16041.8
11:59:05|16042.73
11:59:05|16041.4
11:59:06|16043.64
11:59:08|16044.37
11:59:09|16044.15
11:59:10|16045.68
11:59:10|16045.68
11:59:11|16045.68
11:59:13|16044.76
11:59:14|16044.76
11:59:14|16042.47
11:59:16|16042.47
11:59:16|16040.78
11:59:18|16039.63
11:59:18|16039.52
11:59:19|16039.52
11:59:21|16039.56
11:59:21|16039.56
11:59:22|16039.44
11:59:24|16038.63
11:59:25|16038.22
11:59:25|16038.22
11:59:27|16039.45
11:59:28|16039.45
11:59:29|16040.04
11:59:30|16040.04
11:59:31|16038.79
11:59:32|16037.19
11:59:33|16034.87
11:59:34|16034.87
11:59:36|16034.87
11:59:37|16034.87
11:59:38|16037.25
11:59:39|16037.25
11:59:40|16037.25
11:59:41|16040.78
11:59:41|16041.27
11:59:42|16040.24
11:59:44|16039.77
11:59:45|16039.83
11:59:46|16038.49
11:59:47|16038.49
11:59:48|16041.73
11:59:49|16041.73
11:59:51|16041.73
11:59:51|16040.35
11:59:53|16040.35
11:59:54|16040.35
11:59:55|16040.12
11:59:56|16041.22
11:59:57|16040.4
11:59:58|16039.02
11:59:59|16039.
12:00:00|16040.97
12:00:01|16040.13
12:00:02|16040.59
12:00:03|16040.59
12:00:04|16043.73
12:00:05|16042.53
12:00:06|16042.53
12:00:07|16042.53
12:00:09|16044.2
12:00:10|16044.72
12:00:11|16044.34
12:00:11|16042.77
12:00:12|16043.98
12:00:13|16045.41
12:00:14|16045.75
12:00:16|16045.65
12:00:16|16045.65
12:00:18|16047.42
12:00:18|16044.31
12:00:19|16044.31
12:00:21|16044.31
12:00:22|16042.99
12:00:23|16042.46
12:00:23|16046.02
12:00:25|16043.65
12:00:26|16045.58
12:00:26|16047.67
12:00:28|16048.
12:00:28|16045.62
12:00:29|16047.68
12:00:31|16047.68
12:00:32|16047.9
12:00:33|16048.45
12:00:34|16048.45
12:00:35|16049.
12:00:36|16050.
12:00:37|16049.98
12:00:38|16049.59
12:00:39|16049.71
12:00:40|16050.59
12:00:41|16051.78
12:00:42|16049.91
12:00:44|16054.41
12:00:44|16050.48
12:00:46|16048.06
12:00:47|16046.08
12:00:48|16046.08
12:00:49|16046.08
12:00:50|16045.35
12:00:51|16045.19
12:00:52|16045.19
12:00:53|16044.24
12:00:54|16045.36
12:00:55|16044.67
12:00:56|16041.6
12:00:57|16041.28
12:00:58|16041.14
12:01:00|16038.35
12:01:01|16038.35
12:01:01|16040.89
12:01:03|16040.89
12:01:04|16040.89
12:01:05|16040.87
12:01:05|16041.2
12:01:07|16041.2
12:01:07|16041.2
12:01:09|16039.59
12:01:09|16041.11
12:01:11|16038.53
12:01:11|16038.94
12:01:13|16036.42
12:01:14|16036.42
12:01:15|16037.
12:01:15|16037.48
12:01:16|16038.33
12:01:18|16037.9
12:01:18|16038.48
12:01:20|16038.48
12:01:21|16037.14
12:01:21|16037.14
12:01:23|16035.17
12:01:24|16036.63
12:01:24|16036.22
12:01:25|16038.36
12:01:27|16038.36
12:01:28|16035.79
12:01:29|16034.77
12:01:30|16034.98
12:01:30|16032.11
12:01:32|16034.19
12:01:34|16034.37
12:01:35|16034.37
12:01:36|16034.37
12:01:37|16033.62
12:01:39|16033.52
12:01:40|16036.14
12:01:41|16035.39
12:01:42|16033.6
12:01:43|16038.92
12:01:44|16040.77
12:01:45|16039.7
12:01:46|16039.7
12:01:46|16039.93
12:01:47|16039.93
12:01:49|16039.93
12:01:50|16037.32
12:01:51|16037.93
12:01:52|16039.28
12:01:53|16039.28
12:01:54|16039.28
12:01:55|16039.28
12:01:56|16040.67
12:01:57|16040.71
12:01:58|16040.19
12:01:59|16040.19
12:02:00|16040.
12:02:01|16039.77
12:02:02|16039.61
12:02:03|16039.61
12:02:04|16039.61
12:02:05|16039.61
12:02:06|16039.61
12:02:07|16041.89
12:02:08|16041.46
12:02:09|16041.46
12:02:10|16042.62
12:02:11|16045.42
12:02:12|16044.17
12:02:13|16047.35
12:02:14|16047.3
12:02:15|16047.3
12:02:16|16044.16
12:02:17|16044.16
12:02:18|16044.16
12:02:19|16044.16
12:02:20|16048.39
12:02:21|16047.73
12:02:22|16046.54
12:02:23|16046.54
12:02:24|16046.54
12:02:25|16046.54
12:02:26|16046.54
12:02:27|16046.54
12:02:28|16046.54
12:02:29|16046.54
12:02:30|16047.54
12:02:31|16049.01
12:02:33|16049.5
12:02:34|16049.5
12:02:36|16049.19
12:02:36|16049.61
12:02:38|16049.61
12:02:40|16048.64
12:02:40|16048.64
12:02:41|16051.48
12:02:43|16050.98
12:02:44|16051.77
12:02:44|16054.13
12:02:46|16054.13
12:02:47|16055.78
12:02:48|16057.69
12:02:49|16055.84
12:02:50|16055.15
12:02:51|16054.69
12:02:52|16058.93
12:02:53|16058.93
12:02:54|16058.95
12:02:55|16058.54
12:02:56|16058.54
12:02:58|16061.93
12:02:58|16059.41
12:02:59|16060.51
12:03:00|16057.28
12:03:01|16057.28
12:03:02|16061.59
12:03:03|16060.91
12:03:04|16060.15
12:03:05|16060.15
12:03:06|16061.25
12:03:07|16060.6
12:03:08|16060.6
12:03:09|16063.23
12:03:10|16063.23
12:03:11|16063.51
12:03:12|16064.06
12:03:13|16064.06
12:03:14|16063.78
12:03:15|16063.96
12:03:16|16064.65
12:03:17|16064.32
12:03:18|16064.32
12:03:19|16062.95
12:03:20|16062.95
12:03:21|16062.95
12:03:22|16060.68
12:03:23|16059.78
12:03:24|16059.78
12:03:25|16059.78
12:03:26|16059.78
12:03:27|16059.78
12:03:28|16060.38
12:03:29|16060.38
12:03:30|16060.38
12:03:31|16063.71
12:03:32|16063.71
12:03:34|16062.18
12:03:36|16062.43
12:03:37|16063.07
12:03:39|16063.07
12:03:39|16063.85
12:03:41|16063.85
12:03:41|16065.44
12:03:43|16065.04
12:03:44|16065.16
12:03:45|16065.16
12:03:46|16065.89
12:03:48|16065.89
12:03:48|16060.73
12:03:49|16062.
12:03:50|16062.76
12:03:51|16062.76
12:03:52|16062.76
12:03:53|16061.66
12:03:54|16061.14
12:03:55|16061.14
12:03:56|16060.14
12:03:57|16060.21
12:03:58|16060.21
12:03:59|16060.21
12:04:00|16060.21
12:04:01|16060.21
12:04:02|16061.47
12:04:03|16061.47
12:04:04|16061.47
12:04:05|16060.16
12:04:06|16060.16
12:04:07|16057.9
12:04:08|16057.9
12:04:09|16054.03
12:04:10|16054.03
12:04:11|16054.03
12:04:13|16056.05
12:04:14|16057.9
12:04:15|16057.01
12:04:16|16057.01
12:04:16|16053.73
12:04:18|16053.73
12:04:19|16053.73
12:04:20|16052.74
12:04:21|16052.74
12:04:22|16052.74
12:04:23|16051.91
12:04:24|16049.52
12:04:24|16049.54
12:04:26|16047.51
12:04:27|16049.47
12:04:28|16049.7
12:04:29|16047.7
12:04:30|16046.93
12:04:32|16052.03
12:04:32|16049.54
12:04:33|16051.57
12:04:34|16051.3
12:04:36|16053.35
12:04:38|16053.76
12:04:39|16053.76
12:04:40|16053.77
12:04:41|16053.89
12:04:43|16055.37
12:04:43|16055.78
12:04:44|16055.78
12:04:45|16055.78
12:04:46|16055.78
12:04:47|16061.34
12:04:48|16061.98
12:04:49|16061.98
12:04:50|16063.31
12:04:51|16062.84
12:04:52|16062.04
12:04:53|16062.04
12:04:54|16062.04
12:04:55|16062.04
12:04:56|16062.78
12:04:57|16062.78
12:04:58|16062.78
12:04:59|16062.78
12:05:01|16057.39
12:05:02|16057.39
12:05:03|16057.39
12:05:04|16057.39
12:05:05|16061.04
12:05:06|16058.63
12:05:07|16058.63
12:05:08|16058.63
12:05:08|16055.78
12:05:10|16055.78
12:05:11|16058.63
12:05:11|16058.63
12:05:13|16058.63
12:05:14|16058.63
12:05:15|16058.63
12:05:16|16058.63
12:05:17|16064.81
12:05:18|16064.8
12:05:19|16064.8
12:05:20|16064.8
12:05:21|16064.8
12:05:22|16064.06
12:05:23|16064.06
12:05:24|16062.65
12:05:25|16062.65
12:05:26|16062.65
12:05:27|16062.65
12:05:28|16062.65
12:05:29|16059.33
12:05:30|16059.33
12:05:31|16059.33
12:05:33|16059.74
12:05:33|16059.74
12:05:35|16059.74
12:05:36|16058.03
12:05:38|16056.26
12:05:39|16056.22
12:05:40|16056.22
12:05:41|16056.22
12:05:42|16052.08
12:05:43|16052.08
12:05:44|16054.56
12:05:45|16054.56
12:05:46|16054.56
12:05:47|16054.56
12:05:48|16054.56
12:05:49|16054.56
12:05:50|16054.56
12:05:51|16054.48
12:05:52|16053.94
12:05:53|16053.94
12:05:54|16053.94
12:05:55|16053.94
12:05:56|16053.94
12:05:58|16054.98
12:05:59|16054.98
12:05:59|16055.33
12:06:01|16054.98
12:06:02|16054.39
12:06:03|16054.62
12:06:04|16052.13
12:06:05|16052.13
12:06:07|16052.09
12:06:08|16052.09
12:06:09|16052.09
12:06:10|16052.09
12:06:11|16052.46
12:06:12|16052.46
12:06:13|16053.69
12:06:14|16054.09
12:06:15|16055.82
12:06:16|16055.82
12:06:17|16055.82
12:06:18|16055.83
12:06:19|16055.42
12:06:20|16055.42
12:06:21|16055.95
12:06:22|16055.95
12:06:23|16055.95
12:06:24|16057.09
12:06:25|16057.49
12:06:26|16057.49
12:06:27|16057.49
12:06:28|16056.25
12:06:29|16056.25
12:06:30|16056.25
12:06:31|16056.25
12:06:32|16056.25
12:06:33|16056.25
12:06:34|16056.25
12:06:35|16056.25
12:06:36|16056.25
12:06:37|16056.69
12:06:39|16053.36
12:06:40|16053.36
12:06:42|16053.36
12:06:43|16053.36
12:06:44|16052.52
12:06:45|16052.52
12:06:46|16052.52
12:06:47|16052.52
12:06:48|16052.56
12:06:50|16052.15
12:06:51|16051.62
12:06:52|16051.62
12:06:53|16051.62
12:06:54|16054.46
12:06:55|16054.46
12:06:55|16054.46
12:06:56|16051.48
12:06:58|16051.48
12:06:59|16051.48
12:07:00|16050.
12:07:01|16048.22
12:07:02|16048.19
12:07:03|16048.19
12:07:04|16048.19
12:07:05|16048.19
12:07:06|16048.12
12:07:07|16048.12
12:07:08|16049.46
12:07:09|16049.46
12:07:10|16049.46
12:07:11|16049.46
12:07:12|16044.79
12:07:13|16048.04
12:07:14|16049.5
12:07:15|16049.5
12:07:16|16048.6
12:07:17|16048.6
12:07:18|16048.84
12:07:19|16046.48
12:07:20|16046.73
12:07:21|16047.08
12:07:22|16047.08
12:07:23|16045.98
12:07:24|16046.92
12:07:25|16046.92
12:07:26|16046.92
12:07:27|16046.92
12:07:29|16047.16
12:07:30|16046.93
12:07:31|16046.65
12:07:31|16046.65
12:07:33|16046.73
12:07:34|16045.49
12:07:35|16044.78
12:07:36|16044.96
12:07:37|16044.96
12:07:39|16044.96
12:07:40|16044.96
12:07:42|16043.61
12:07:43|16043.61
12:07:44|16043.61
12:07:46|16043.61
12:07:47|16043.61
12:07:47|16043.61
12:07:48|16041.64
12:07:50|16042.55
12:07:51|16043.81
12:07:52|16043.81
12:07:53|16043.54
12:07:54|16043.54
12:07:55|16043.54
12:07:56|16040.78
12:07:57|16037.69
12:07:58|16036.78
12:07:59|16036.78
12:08:01|16040.25
12:08:01|16038.29
12:08:02|16039.48
12:08:03|16038.88
12:08:04|16038.88
12:08:05|16037.29
12:08:06|16037.29
12:08:07|16037.29
12:08:09|16038.66
12:08:10|16039.29
12:08:11|16038.21
12:08:11|16038.21
12:08:13|16038.21
12:08:14|16039.46
12:08:15|16039.46
12:08:16|16039.46
12:08:17|16038.12
12:08:18|16038.12
12:08:19|16036.86
12:08:20|16035.24
12:08:21|16035.24
12:08:22|16035.24
12:08:23|16035.24
12:08:24|16035.24
12:08:25|16035.35
12:08:26|16035.35
12:08:26|16035.35
12:08:27|16035.35
12:08:29|16035.35
12:08:30|16035.35
12:08:31|16035.29
12:08:32|16034.43
12:08:33|16034.43
12:08:34|16036.54
12:08:34|16035.49
12:08:36|16035.49
12:08:37|16035.49
12:08:37|16035.49
12:08:40|16035.49
12:08:41|16036.05
12:08:43|16033.2
12:08:44|16035.68
12:08:46|16034.34
12:08:47|16033.19
12:08:48|16033.19
12:08:49|16034.75
12:08:50|16034.75
12:08:51|16035.47
12:08:52|16035.5
12:08:53|16033.7
12:08:54|16033.7
12:08:55|16033.7
12:08:56|16032.97
12:08:57|16032.97
12:08:58|16032.97
12:08:59|16032.97
12:09:00|16032.97
12:09:01|16035.57
12:09:02|16035.57
12:09:03|16036.44
12:09:04|16034.72
12:09:04|16034.72
12:09:07|16035.98
12:09:08|16035.98
12:09:09|16035.98
12:09:10|16035.54
12:09:11|16035.54
12:09:13|16035.54
12:09:13|16035.54
12:09:14|16033.93
12:09:15|16033.69
12:09:16|16034.02
12:09:17|16036.72
12:09:18|16036.72
12:09:19|16036.72
12:09:20|16036.72
12:09:21|16036.72
12:09:22|16036.72
12:09:23|16036.36
12:09:24|16036.06
12:09:25|16036.06
12:09:26|16036.06
12:09:27|16036.06
12:09:28|16032.97
12:09:29|16032.97
12:09:30|16032.97
12:09:31|16032.97
12:09:32|16032.97
12:09:33|16032.97
12:09:34|16032.97
12:09:35|16032.97
12:09:36|16032.97
12:09:37|16034.23
12:09:38|16034.23
12:09:40|16036.63
12:09:42|16036.63
12:09:43|16036.25
12:09:45|16036.25
12:09:45|16036.25
12:09:46|16036.25
12:09:47|16035.8
12:09:49|16035.8
12:09:49|16035.8
12:09:50|16035.8
12:09:52|16035.8
12:09:53|16033.57
12:09:54|16033.25
12:09:55|16032.52
12:09:56|16032.
12:09:58|16032.33
12:09:59|16032.33
12:10:00|16032.33
12:10:01|16031.97
12:10:02|16031.97
12:10:03|16031.97
12:10:04|16032.19
12:10:05|16031.3
12:10:06|16031.3
12:10:07|16030.08
12:10:08|16030.08
12:10:09|16032.09
12:10:10|16032.09
12:10:11|16033.28
12:10:12|16033.95
12:10:12|16032.65
12:10:14|16032.65
12:10:15|16032.65
12:10:16|16032.65
12:10:17|16032.65
12:10:18|16032.65
12:10:18|16032.65
12:10:20|16032.65
12:10:21|16034.
12:10:22|16034.
12:10:23|16034.74
12:10:24|16034.74
12:10:25|16033.9
12:10:25|16033.9
12:10:27|16033.9
12:10:28|16033.86
12:10:29|16032.42
12:10:30|16032.42
12:10:31|16032.42
12:10:32|16032.42
12:10:33|16033.36
12:10:34|16033.36
12:10:35|16032.
12:10:36|16030.
12:10:37|16030.
12:10:38|16030.
12:10:39|16032.25
12:10:40|16032.25
12:10:42|16032.99
12:10:43|16035.46
12:10:45|16034.73
12:10:46|16034.32
12:10:48|16034.32
12:10:48|16034.32
12:10:49|16034.32
12:10:50|16034.32
12:10:52|16034.32
12:10:53|16034.32
12:10:54|16034.32
12:10:55|16030.75
12:10:56|16030.75
12:10:57|16032.46
12:10:58|16031.74
12:11:00|16032.98
12:11:00|16032.98
12:11:01|16032.52
12:11:02|16032.52
12:11:03|16032.52
12:11:05|16032.52
12:11:06|16030.
12:11:07|16030.
12:11:08|16030.
12:11:09|16030.
12:11:10|16031.14
12:11:11|16031.14
12:11:12|16032.98
12:11:13|16028.78
12:11:14|16028.78
12:11:15|16028.78
12:11:16|16027.16
12:11:17|16027.16
12:11:18|16027.16
12:11:19|16027.16
12:11:20|16027.16
12:11:21|16029.2
12:11:22|16029.2
12:11:23|16029.2
12:11:24|16029.2
12:11:25|16029.2
12:11:26|16029.2
12:11:27|16026.48
12:11:28|16026.87
12:11:29|16026.87
12:11:30|16026.98
12:11:31|16026.71
12:11:32|16026.71
12:11:33|16026.71
12:11:34|16026.71
12:11:34|16026.71
12:11:36|16026.71
12:11:37|16026.71
12:11:38|16026.71
12:11:39|16026.71
12:11:40|16025.8
12:11:41|16026.27
12:11:42|16026.27
12:11:44|16026.27
12:11:45|16026.27
12:11:47|16026.96
12:11:47|16026.96
12:11:49|16026.96
12:11:51|16026.96
12:11:51|16026.96
12:11:52|16028.32
12:11:53|16028.32
12:11:54|16028.32
12:11:55|16028.32
12:11:57|16028.32
12:11:58|16028.06
12:11:59|16028.06
12:12:00|16028.06
12:12:01|16025.52
12:12:03|16026.65
12:12:04|16026.65
12:12:05|16026.65
12:12:06|16026.65
12:12:07|16026.65
12:12:08|16026.65
12:12:09|16026.65
12:12:10|16026.65
12:12:11|16026.65
12:12:12|16026.65
12:12:13|16026.65
12:12:14|16026.65
12:12:15|16026.65
12:12:16|16026.65
12:12:17|16026.65
12:12:18|16025.65
12:12:19|16025.65
12:12:20|16024.79
12:12:21|16026.65
12:12:22|16022.82
12:12:23|16024.46
12:12:24|16024.98
12:12:25|16025.62
12:12:26|16025.62
12:12:27|16025.62
12:12:28|16025.62
12:12:29|16025.62
12:12:30|16025.62
12:12:31|16025.62
12:12:32|16025.62
12:12:33|16025.62
12:12:34|16025.62
12:12:35|16026.37
12:12:36|16026.37
12:12:37|16026.37
12:12:38|16026.71
12:12:39|16026.71
12:12:40|16028.69
12:12:41|16028.26
12:12:42|16024.78
12:12:44|16026.7
12:12:45|16026.7
12:12:46|16026.7
12:12:47|16026.18
12:12:49|16026.55
12:12:50|16026.55
12:12:51|16026.6
12:12:52|16027.46
12:12:53|16027.46
12:12:53|16027.46
12:12:55|16027.46
12:12:56|16027.78
12:12:57|16024.83
12:12:58|16024.31
12:12:59|16024.31
12:13:00|16024.31
12:13:01|16024.31
12:13:02|16024.31
12:13:03|16024.31
12:13:04|16023.54
12:13:05|16023.54
12:13:06|16025.05
12:13:07|16025.05
12:13:08|16025.05
12:13:09|16025.05
12:13:10|16025.05
12:13:11|16025.05
12:13:12|16025.05
12:13:13|16025.05
12:13:14|16024.42
12:13:15|16024.42
12:13:16|16024.05
12:13:17|16024.05
12:13:18|16024.05
12:13:19|16024.05
12:13:20|16024.05
12:13:21|16024.05
12:13:22|16024.05
12:13:23|16024.05
12:13:24|16025.02
12:13:25|16025.02
12:13:26|16025.02
12:13:27|16024.05
12:13:28|16022.54
12:13:29|16022.54
12:13:30|16022.54
12:13:31|16022.54
12:13:32|16022.54
12:13:33|16022.54
12:13:34|16022.54
12:13:35|16022.52
12:13:36|16022.52
12:13:37|16024.03
12:13:38|16023.45
12:13:39|16023.45
12:13:40|16022.04
12:13:41|16022.04
12:13:42|16022.04
12:13:43|16021.63
12:13:45|16021.63
12:13:46|16021.63
12:13:47|16021.63
12:13:48|16021.63
12:13:49|16020.
12:13:51|16020.
12:13:52|16020.
12:13:53|16020.
12:13:54|16021.42
12:13:55|16020.76
12:13:56|16021.81
12:13:57|16021.81
12:13:58|16020.56
12:13:59|16020.56
12:14:00|16020.56
12:14:02|16020.56
12:14:02|16020.56
12:14:04|16021.52
12:14:04|16021.52
12:14:06|16020.99
12:14:06|16020.99
12:14:08|16020.99
12:14:09|16020.99
12:14:09|16020.99
12:14:11|16020.99
12:14:12|16020.99
12:14:13|16020.99
12:14:14|16020.99
12:14:15|16021.31
12:14:16|16021.31
12:14:17|16021.59
12:14:18|16023.29
12:14:19|16023.29
12:14:20|16023.25
12:14:21|16023.25
12:14:22|16023.25
12:14:23|16023.25
12:14:24|16023.25
12:14:25|16023.25
12:14:26|16023.25
12:14:27|16021.32
12:14:28|16021.32
12:14:29|16021.32
12:14:30|16021.32
12:14:31|16021.32
12:14:32|16023.36
12:14:33|16023.36
12:14:34|16023.36
12:14:35|16023.35
12:14:36|16021.4
12:14:37|16021.1
12:14:38|16021.1
12:14:39|16025.62
12:14:40|16026.04
12:14:41|16025.68
12:14:42|16025.68
12:14:43|16025.68
12:14:44|16025.68
12:14:46|16022.38
12:14:47|16024.69
12:14:48|16024.71
12:14:49|16024.19
12:14:50|16024.82
12:14:51|16023.71
12:14:52|16023.71
12:14:53|16023.71
12:14:55|16025.11
12:14:56|16025.11
12:14:57|16025.11
12:14:59|16024.52
12:15:00|16024.53
12:15:01|16024.2
12:15:02|16023.78
12:15:03|16024.78
12:15:04|16024.56
12:15:05|16024.56
12:15:06|16024.35
12:15:06|16025.43
12:15:08|16026.22
12:15:09|16026.22
12:15:10|16026.76
12:15:11|16027.62
12:15:12|16028.77
12:15:13|16028.05
12:15:14|16028.37
12:15:15|16028.37
12:15:16|16029.36
12:15:17|16029.36
12:15:18|16028.56
12:15:19|16029.49
12:15:20|16029.49
12:15:21|16029.03
12:15:22|16029.03
12:15:23|16029.03
12:15:25|16027.37
12:15:25|16027.37
12:15:27|16027.37
12:15:27|16027.37
12:15:29|16027.37
12:15:29|16027.37
12:15:31|16027.37
12:15:32|16029.36
12:15:32|16026.88
12:15:33|16026.88
12:15:35|16026.88
12:15:36|16028.53
12:15:36|16028.35
12:15:37|16028.84
12:15:39|16028.66
12:15:40|16028.66
12:15:41|16028.67
12:15:42|16028.67
12:15:43|16029.36
12:15:44|16028.02
12:15:45|16028.47
12:15:47|16031.28
12:15:48|16031.28
12:15:49|16031.28
12:15:50|16031.28
12:15:51|16031.28
12:15:53|16028.47
12:15:54|16028.47
12:15:54|16028.3
12:15:56|16027.97
12:15:57|16027.89
12:15:58|16027.86
12:15:59|16029.57
12:16:00|16028.69
12:16:01|16028.69
12:16:02|16028.85
12:16:03|16028.85
12:16:04|16027.34
12:16:05|16027.34
12:16:06|16027.34
12:16:07|16027.34
12:16:08|16027.29
12:16:09|16027.29
12:16:10|16027.29
12:16:11|16029.96
12:16:12|16026.55
12:16:13|16026.55
12:16:14|16026.61
12:16:15|16026.2
12:16:16|16026.2
12:16:17|16026.2
12:16:18|16025.2
12:16:20|16023.93
12:16:20|16023.8
12:16:21|16024.65
12:16:22|16024.2
12:16:24|16024.2
12:16:25|16024.2
12:16:26|16024.2
12:16:27|16024.79
12:16:28|16024.79
12:16:29|16025.29
12:16:30|16025.29
12:16:30|16025.29
12:16:32|16025.29
12:16:33|16025.29
12:16:33|16025.29
12:16:35|16027.51
12:16:36|16027.51
12:16:37|16027.52
12:16:37|16024.84
12:16:38|16024.84
12:16:40|16024.84
12:16:41|16024.84
12:16:41|16024.84
12:16:42|16024.84
12:16:44|16024.84
12:16:44|16024.84
12:16:46|16024.84
12:16:47|16024.84
12:16:49|16023.47
12:16:50|16025.6
12:16:51|16024.22
12:16:52|16024.22
12:16:54|16024.22
12:16:55|16024.22
12:16:57|16024.22
12:16:57|16023.81
12:16:58|16023.84
12:16:59|16025.12
12:17:00|16025.12
12:17:01|16025.12
12:17:02|16025.12
12:17:03|16024.49
12:17:04|16024.21
12:17:05|16025.79
12:17:06|16025.1
12:17:07|16025.1
12:17:08|16025.1
12:17:09|16025.1
12:17:11|16026.9
12:17:11|16026.9
12:17:12|16026.9
12:17:14|16026.33
12:17:15|16026.33
12:17:16|16025.94
12:17:17|16025.94
12:17:18|16025.94
12:17:19|16026.4
12:17:20|16027.86
12:17:20|16028.78
12:17:22|16029.48
12:17:23|16028.77
12:17:24|16026.57
12:17:25|16026.85
12:17:26|16026.85
12:17:26|16026.85
12:17:28|16026.85
12:17:29|16026.85
12:17:30|16026.85
12:17:30|16026.85
12:17:32|16026.85
12:17:33|16026.85
12:17:33|16026.85
12:17:35|16026.85
12:17:36|16026.85
12:17:37|16026.85
12:17:38|16026.85
12:17:38|16026.85
12:17:40|16026.85
12:17:41|16026.85
12:17:42|16026.85
12:17:43|16027.23
12:17:44|16027.23
12:17:45|16027.19
12:17:46|16027.3
12:17:46|16027.3
12:17:47|16027.3
12:17:50|16027.78
12:17:50|16026.95
12:17:51|16026.95
12:17:52|16026.95
12:17:53|16026.95
12:17:54|16026.92
12:17:55|16026.92
12:17:56|16025.13
12:17:57|16025.13
12:17:58|16025.56
12:17:59|16025.56
12:18:00|16025.56
12:18:02|16025.56
12:18:03|16028.65
12:18:04|16028.65
12:18:05|16028.65
12:18:06|16028.65
12:18:07|16028.65
12:18:08|16028.48
12:18:09|16027.51
12:18:09|16027.51
12:18:11|16026.79
12:18:12|16026.79
12:18:13|16026.79
12:18:14|16026.79
12:18:15|16026.79
12:18:16|16026.79
12:18:17|16026.79
12:18:18|16026.79
12:18:19|16026.79
12:18:20|16028.24
12:18:21|16028.24
12:18:22|16028.24
12:18:23|16028.24
12:18:24|16028.24
12:18:25|16028.24
12:18:26|16028.43
12:18:27|16028.43
12:18:27|16028.43
12:18:29|16028.43
12:18:30|16028.43
12:18:31|16028.43
12:18:32|16028.43
12:18:33|16028.43
12:18:35|16028.43
12:18:35|16028.43
12:18:36|16028.43
12:18:37|16028.43
12:18:38|16026.51
12:18:39|16026.49
12:18:40|16026.94
12:18:41|16026.94
12:18:42|16026.94
12:18:43|16026.94
12:18:44|16026.94
12:18:45|16025.
12:18:46|16025.
12:18:47|16025.
12:18:49|16025.
12:18:51|16025.
12:18:51|16025.
12:18:53|16025.81
12:18:54|16025.81
12:18:55|16025.49
12:18:57|16025.49
12:18:58|16025.49
12:18:59|16025.49
12:19:00|16025.49
12:19:01|16025.49
12:19:02|16025.73
12:19:03|16025.73
12:19:04|16026.76
12:19:05|16026.76
12:19:07|16025.01
12:19:07|16025.01
12:19:08|16025.01
12:19:09|16025.01
12:19:10|16025.01
12:19:11|16025.66
12:19:13|16025.66
12:19:13|16025.66
12:19:14|16025.66
12:19:15|16025.66
12:19:16|16025.66
12:19:18|16025.66
12:19:18|16025.9
12:19:19|16025.9
12:19:20|16025.9
12:19:21|16025.
12:19:23|16026.02
12:19:23|16026.02
12:19:24|16026.02
12:19:25|16024.53
12:19:26|16024.53
12:19:27|16023.84
12:19:28|16023.84
12:19:29|16023.84
12:19:30|16023.84
12:19:31|16023.84
12:19:32|16023.84
12:19:33|16023.84
12:19:34|16023.84
12:19:35|16023.84
12:19:36|16023.84
12:19:37|16023.84
12:19:38|16026.55
12:19:40|16026.76
12:19:40|16026.76
12:19:41|16026.76
12:19:42|16026.76
12:19:43|16026.85
12:19:45|16026.85
12:19:45|16026.85
12:19:46|16026.85
12:19:47|16026.85
12:19:48|16026.85
12:19:50|16026.85
12:19:51|16026.85
12:19:52|16026.85
12:19:53|16026.85
12:19:54|16026.85
12:19:55|16023.2
12:19:56|16023.61
12:19:57|16023.61
12:19:58|16023.61
12:19:59|16025.74
12:20:00|16025.74
12:20:02|16025.74
12:20:03|16025.
12:20:05|16024.58
12:20:06|16026.89
12:20:06|16025.84
12:20:08|16025.84
12:20:08|16025.84
12:20:10|16025.84
12:20:10|16025.84
12:20:12|16025.84
12:20:13|16025.84
12:20:15|16025.84
12:20:16|16025.84
12:20:16|16024.34
12:20:18|16024.34
12:20:19|16024.34
12:20:20|16024.34
12:20:21|16026.69
12:20:22|16027.15
12:20:23|16027.15
12:20:24|16027.15
12:20:25|16027.15
12:20:26|16027.69
12:20:27|16027.69
12:20:28|16029.77
12:20:29|16028.94
12:20:30|16028.38
12:20:31|16028.92
12:20:32|16028.92
12:20:33|16028.92
12:20:34|16028.92
12:20:35|16027.17
12:20:36|16028.1
12:20:37|16028.1
12:20:38|16028.1
12:20:39|16029.42
12:20:40|16029.42
12:20:41|16029.42
12:20:42|16029.01
12:20:43|16029.01
12:20:44|16029.01
12:20:45|16029.42
12:20:46|16032.
12:20:47|16032.
12:20:48|16032.37
12:20:49|16032.36
12:20:50|16030.34
12:20:52|16029.98
12:20:53|16029.98
12:20:54|16030.17
12:20:55|16030.17
12:20:57|16031.8
12:20:58|16031.92
12:20:59|16032.06
12:21:00|16031.99
12:21:01|16031.99
12:21:02|16031.99
12:21:03|16031.99
12:21:04|16031.99
12:21:05|16031.99
12:21:06|16031.99
12:21:07|16031.99
12:21:09|16030.05
12:21:09|16030.05
12:21:11|16030.05
12:21:12|16030.05
12:21:13|16025.77
12:21:14|16027.03
12:21:15|16027.44
12:21:16|16027.57
12:21:17|16027.57
12:21:18|16027.57
12:21:19|16027.17
12:21:20|16027.17
12:21:21|16025.6
12:21:22|16025.13
12:21:23|16025.19
12:21:24|16025.19
12:21:25|16024.6
12:21:26|16024.19
12:21:27|16024.19
12:21:28|16024.19
12:21:29|16024.19
12:21:30|16023.82
12:21:31|16023.82
12:21:32|16023.82
12:21:33|16020.
12:21:34|16020.
12:21:35|16020.
12:21:36|16018.75
12:21:37|16018.75
12:21:38|16020.48
12:21:39|16019.98
12:21:40|16018.55
12:21:41|16018.55
12:21:42|16018.55
12:21:43|16020.75
12:21:44|16020.75
12:21:45|16020.01
12:21:46|16020.01
12:21:47|16020.01
12:21:48|16020.01
12:21:49|16019.15
12:21:50|16019.15
12:21:51|16019.15
12:21:53|16019.15
12:21:54|16017.44
12:21:55|16017.44
12:21:57|16017.44
12:21:58|16017.44
12:21:58|16017.44
12:22:00|16017.64
12:22:01|16017.64
12:22:02|16017.64
12:22:03|16017.64
12:22:04|16017.64
12:22:05|16017.69
12:22:06|16017.69
12:22:07|16017.69
12:22:08|16017.69
12:22:10|16017.49
12:22:10|16017.49
12:22:12|16017.49
12:22:13|16017.6
12:22:14|16016.55
12:22:14|16016.14
12:22:16|16016.14
12:22:17|16016.91
12:22:18|16016.82
12:22:19|16016.82
12:22:19|16019.24
12:22:21|16019.24
12:22:21|16019.02
12:22:23|16019.02
12:22:24|16019.02
12:22:25|16019.02
12:22:25|16019.02
12:22:26|16019.85
12:22:28|16019.85
12:22:29|16019.85
12:22:30|16021.61
12:22:31|16021.61
12:22:32|16021.61
12:22:32|16021.61
12:22:34|16021.61
12:22:34|16021.22
12:22:36|16021.22
12:22:37|16021.22
12:22:38|16021.22
12:22:39|16021.22
12:22:39|16021.22
12:22:41|16021.22
12:22:42|16021.22
12:22:43|16018.24
12:22:44|16018.24
12:22:45|16018.24
12:22:46|16019.2
12:22:47|16019.61
12:22:48|16019.61
12:22:49|16019.61
12:22:50|16019.61
12:22:51|16019.28
12:22:53|16019.28
12:22:54|16016.76
12:22:56|16017.03
12:22:57|16017.03
12:22:58|16016.34
12:22:59|16016.34
12:23:01|16018.08
12:23:02|16018.08
12:23:03|16018.08
12:23:04|16018.08
12:23:05|16019.68
12:23:06|16019.21
12:23:07|16019.21
12:23:08|16019.21
12:23:08|16018.92
12:23:10|16018.92
12:23:11|16018.92
12:23:12|16018.92
12:23:13|16018.92
12:23:14|16018.89
12:23:15|16019.29
12:23:16|16017.09
12:23:17|16017.09
12:23:17|16015.43
12:23:18|16017.14
12:23:20|16017.14
12:23:20|16017.14
12:23:22|16017.14
12:23:23|16018.66
12:23:23|16019.36
12:23:25|16019.36
12:23:25|16021.11
12:23:27|16021.11
12:23:28|16021.11
12:23:29|16021.11
12:23:29|16021.11
12:23:31|16017.17
12:23:32|16017.47
12:23:33|16018.93
12:23:34|16018.93
12:23:34|16018.93
12:23:35|16018.93
12:23:37|16018.93
12:23:37|16019.15
12:23:39|16019.15
12:23:39|16019.15
12:23:40|16018.87
12:23:42|16018.87
12:23:43|16018.87
12:23:43|16019.2
12:23:44|16019.2
12:23:46|16019.2
12:23:47|16020.92
12:23:48|16021.47
12:23:48|16021.47
12:23:49|16021.47
12:23:51|16021.16
12:23:51|16021.16
12:23:53|16019.43
12:23:54|16019.43
12:23:55|16019.71
12:23:57|16019.71
12:23:58|16019.41
12:23:59|16019.41
12:24:00|16019.41
12:24:01|16019.41
12:24:02|16019.41
12:24:04|16019.81
12:24:05|16019.81
12:24:06|16020.16
12:24:07|16020.16
12:24:08|16020.16
12:24:09|16020.05
12:24:10|16019.69
12:24:11|16019.53
12:24:12|16018.9
12:24:13|16018.9
12:24:14|16019.38
12:24:15|16019.38
12:24:16|16019.38
12:24:17|16019.66
12:24:18|16020.39
12:24:19|16021.14
12:24:20|16021.52
12:24:21|16021.52
12:24:22|16021.52
12:24:23|16021.52
12:24:24|16021.52
12:24:26|16021.56
12:24:27|16021.56
12:24:28|16021.56
12:24:28|16021.56
12:24:30|16021.56
12:24:31|16021.56
12:24:32|16020.32
12:24:32|16020.32
12:24:34|16020.32
12:24:35|16020.32
12:24:36|16020.45
12:24:37|16020.47
12:24:38|16021.54
12:24:39|16021.54
12:24:40|16021.54
12:24:40|16021.54
12:24:42|16021.54
12:24:43|16021.06
12:24:44|16021.04
12:24:44|16020.64
12:24:47|16020.64
12:24:47|16020.64
12:24:48|16020.64
12:24:49|16020.64
12:24:50|16020.64
12:24:51|16020.64
12:24:52|16020.32
12:24:53|16021.05
12:24:54|16021.05
12:24:56|16021.05
12:24:58|16021.05
12:24:58|16018.06
12:24:59|16018.19
12:25:00|16018.4
12:25:02|16018.4
12:25:03|16019.97
12:25:04|16019.97
12:25:06|16019.67
12:25:07|16020.78
12:25:08|16020.78
12:25:09|16020.78
12:25:10|16020.78
12:25:11|16020.78
12:25:12|16020.78
12:25:13|16020.78
12:25:14|16021.66
12:25:14|16020.46
12:25:16|16020.46
12:25:17|16020.46
12:25:18|16019.1
12:25:18|16019.18
12:25:20|16019.18
12:25:21|16020.01
12:25:22|16019.56
12:25:23|16019.56
12:25:23|16021.66
12:25:25|16021.66
12:25:25|16021.66
12:25:26|16021.66
12:25:28|16021.
12:25:29|16021.29
12:25:30|16021.29
12:25:31|16021.12
12:25:32|16021.12
12:25:33|16021.12
12:25:34|16020.77
12:25:35|16020.77
12:25:36|16020.77
12:25:37|16019.8
12:25:38|16020.89
12:25:39|16019.26
12:25:40|16019.26
12:25:40|16022.
12:25:41|16022.66
12:25:44|16021.42
12:25:44|16021.42
12:25:45|16021.52
12:25:46|16020.09
12:25:47|16020.61
12:25:48|16020.79
12:25:49|16020.38
12:25:50|16019.76
12:25:51|16019.76
12:25:52|16019.94
12:25:53|16020.18
12:25:54|16020.03
12:25:56|16021.73
12:25:58|16021.73
12:25:58|16021.73
12:25:59|16021.73
12:26:00|16021.73
12:26:02|16021.73
12:26:03|16021.69
12:26:04|16020.97
12:26:04|16022.76
12:26:06|16022.59
12:26:07|16022.76
12:26:09|16020.72
12:26:09|16020.72
12:26:11|16020.72
12:26:12|16020.72
12:26:13|16020.72
12:26:14|16021.88
12:26:15|16021.88
12:26:16|16021.88
12:26:17|16021.88
12:26:18|16021.88
12:26:19|16022.02
12:26:20|16022.02
12:26:21|16022.02
12:26:22|16022.02
12:26:23|16021.17
12:26:24|16021.17
12:26:25|16021.17
12:26:26|16020.
12:26:27|16020.
12:26:28|16020.
12:26:29|16020.
12:26:30|16019.65
12:26:31|16019.84
12:26:32|16019.84
12:26:33|16019.84
12:26:34|16019.84
12:26:35|16019.84
12:26:36|16019.84
12:26:36|16019.84
12:26:38|16020.24
12:26:39|16020.24
12:26:40|16019.05
12:26:41|16020.07
12:26:42|16020.52
12:26:43|16020.52
12:26:44|16020.52
12:26:45|16020.52
12:26:45|16020.98
12:26:47|16021.04
12:26:48|16018.96
12:26:49|16019.68
12:26:50|16019.68
12:26:51|16019.68
12:26:52|16019.68
12:26:53|16019.68
12:26:54|16019.68
12:26:54|16019.68
12:26:56|16019.68
12:26:58|16019.68
12:26:59|16019.68
12:26:59|16019.87
12:27:02|16019.87
12:27:02|16019.87
12:27:04|16019.94
12:27:05|16019.94
12:27:06|16020.01
12:27:07|16020.01
12:27:08|16020.01
12:27:08|16018.99
12:27:10|16018.75
12:27:11|16018.75
12:27:12|16019.03
12:27:13|16019.51
12:27:14|16019.51
12:27:15|16019.51
12:27:16|16019.91
12:27:17|16020.72
12:27:18|16020.72
12:27:19|16019.72
12:27:20|16019.72
12:27:21|16019.72
12:27:22|16019.72
12:27:23|16019.72
12:27:24|16019.72
12:27:25|16018.83
12:27:26|16018.83
12:27:27|16018.83
12:27:28|16018.57
12:27:29|16018.57
12:27:29|16018.68
12:27:32|16018.68
12:27:32|16018.68
12:27:33|16018.68
12:27:34|16018.68
12:27:35|16018.68
12:27:36|16016.18
12:27:37|16018.48
12:27:38|16018.99
12:27:39|16019.03
12:27:41|16019.62
12:27:42|16019.62
12:27:43|16019.62
12:27:45|16019.67
12:27:45|16019.67
12:27:46|16019.67
12:27:47|16019.67
12:27:48|16019.67
12:27:49|16019.67
12:27:50|16019.67
12:27:51|16018.79
12:27:52|16018.79
12:27:53|16019.1
12:27:54|16019.1
12:27:55|16019.1
12:27:56|16019.1
12:27:58|16017.01
12:28:00|16017.01
12:28:01|16017.01
12:28:03|16018.33
12:28:04|16018.33
12:28:05|16018.33
12:28:05|16018.33
12:28:07|16018.33
12:28:08|16017.15
12:28:09|16017.15
12:28:10|16017.15
12:28:10|16017.15
12:28:12|16017.86
12:28:13|16019.13
12:28:14|16019.18
12:28:14|16020.92
12:28:16|16020.92
12:28:16|16019.35
12:28:18|16019.35
12:28:19|16020.12
12:28:20|16020.12
12:28:21|16017.18
12:28:21|16017.18
12:28:23|16017.18
12:28:24|16019.71
12:28:25|16019.54
12:28:26|16019.54
12:28:27|16019.12
12:28:28|16019.12
12:28:29|16019.12
12:28:30|16021.21
12:28:31|16021.21
12:28:32|16019.38
12:28:33|16019.38
12:28:34|16018.52
12:28:35|16018.52
12:28:36|16018.52
12:28:37|16018.52
12:28:38|16018.52
12:28:39|16018.52
12:28:40|16018.52
12:28:41|16018.52
12:28:42|16018.52
12:28:43|16018.52
12:28:44|16018.52
12:28:45|16020.07
12:28:46|16020.07
12:28:48|16020.07
12:28:49|16020.07
12:28:49|16020.07
12:28:51|16019.58
12:28:52|16019.51
12:28:53|16019.51
12:28:54|16019.51
12:28:55|16019.51
12:28:56|16019.51
12:28:57|16019.51
12:28:58|16019.51
12:29:00|16019.51
12:29:01|16019.51
12:29:01|16019.51
12:29:03|16020.88
12:29:05|16020.88
12:29:06|16020.88
12:29:07|16020.88
12:29:09|16020.88
12:29:10|16020.49
12:29:12|16020.92
12:29:13|16020.92
12:29:14|16020.92
12:29:15|16019.85
12:29:16|16019.85
12:29:18|16017.75
12:29:19|16019.21
12:29:20|16017.07
12:29:21|16017.07
12:29:22|16017.07
12:29:23|16019.8
12:29:24|16019.8
12:29:25|16019.8
12:29:27|16019.8
12:29:28|16019.8
12:29:29|16019.8
12:29:30|16019.8
12:29:31|16019.8
12:29:32|16019.8
12:29:33|16019.8
12:29:34|16017.01
12:29:35|16019.47
12:29:36|16019.47
12:29:37|16019.47
12:29:38|16019.47
12:29:39|16019.
12:29:40|16019.
12:29:41|16019.
12:29:42|16018.74
12:29:43|16018.74
12:29:44|16018.74
12:29:45|16018.74
12:29:46|16018.52
12:29:47|16019.1
12:29:48|16019.15
12:29:49|16019.15
12:29:50|16019.15
12:29:51|16018.74
12:29:52|16017.58
12:29:53|16017.58
12:29:54|16017.58
12:29:55|16018.42
12:29:56|16020.68
12:29:57|16020.33
12:29:58|16020.33
12:29:59|16020.33
12:30:01|16020.45
12:30:02|16016.93
12:30:03|16016.93
12:30:05|16016.93
12:30:06|16016.74
12:30:07|16016.74
12:30:07|16020.47
12:30:09|16020.59
12:30:09|16020.37
12:30:11|16021.73
12:30:12|16021.73
12:30:13|16019.58
12:30:13|16021.76
12:30:15|16021.76
12:30:16|16021.76
12:30:17|16021.76
12:30:17|16022.87
12:30:18|16022.87
12:30:19|16022.87
12:30:20|16022.87
12:30:22|16021.34
12:30:22|16022.15
12:30:24|16021.77
12:30:25|16021.81
12:30:25|16022.2
12:30:26|16022.46
12:30:28|16022.86
12:30:28|16023.19
12:30:29|16023.2
12:30:30|16023.51
12:30:31|16023.51
12:30:33|16022.9
12:30:33|16023.84
12:30:35|16023.84
12:30:36|16023.47
12:30:36|16023.87
12:30:38|16023.87
12:30:39|16023.87
12:30:39|16023.87
12:30:41|16023.86
12:30:41|16023.86
12:30:42|16023.79
12:30:44|16026.89
12:30:44|16026.94
12:30:46|16026.94
12:30:46|16026.83
12:30:47|16026.75
12:30:49|16026.75
12:30:49|16026.75
12:30:51|16026.75
12:30:51|16027.01
12:30:53|16027.05
12:30:53|16027.13
12:30:55|16027.13
12:30:55|16027.13
12:30:56|16028.45
12:30:57|16028.45
12:30:59|16028.45
12:30:59|16028.45
12:31:01|16027.46
12:31:03|16027.46
12:31:04|16027.37
12:31:06|16027.37
12:31:07|16028.32
12:31:09|16028.32
12:31:10|16028.32
12:31:11|16028.32
12:31:12|16028.32
12:31:13|16028.32
12:31:14|16028.45
12:31:15|16028.45
12:31:16|16028.61
12:31:17|16028.61
12:31:18|16028.61
12:31:19|16028.61
12:31:20|16027.79
12:31:21|16027.79
12:31:22|16028.32
12:31:23|16028.32
12:31:24|16027.79
12:31:25|16027.79
12:31:26|16026.95
12:31:27|16027.37
12:31:28|16030.69
12:31:29|16029.77
12:31:31|16030.99
12:31:32|16030.21
12:31:33|16029.78
12:31:33|16030.13
12:31:35|16029.73
12:31:36|16029.88
12:31:37|16029.58
12:31:38|16029.59
12:31:39|16029.58
12:31:39|16029.33
12:31:40|16029.59
12:31:42|16029.59
12:31:43|16029.88
12:31:43|16029.36
12:31:44|16029.36
12:31:45|16031.08
12:31:47|16031.15
12:31:48|16029.42
12:31:49|16029.42
12:31:49|16029.42
12:31:50|16030.18
12:31:51|16030.18
12:31:53|16030.79
12:31:53|16030.79
12:31:55|16030.48
12:31:56|16030.48
12:31:56|16030.48
12:31:58|16030.48
12:31:58|16030.64
12:32:00|16030.64
12:32:00|16030.64
12:32:02|16030.64
12:32:03|16030.64
12:32:04|16030.64
12:32:05|16030.36
12:32:06|16030.76
12:32:08|16030.37
12:32:09|16030.37
12:32:10|16030.37
12:32:11|16030.37
12:32:12|16031.19
12:32:13|16031.56
12:32:14|16031.62
12:32:14|16031.2
12:32:16|16030.78
12:32:17|16031.32
12:32:18|16031.23
12:32:19|16031.78
12:32:20|16032.16
12:32:21|16032.08
12:32:22|16032.69
12:32:23|16032.17
12:32:24|16033.24
12:32:25|16033.24
12:32:26|16033.82
12:32:27|16033.82
12:32:28|16035.21
12:32:29|16035.21
12:32:30|16035.21
12:32:31|16037.32
12:32:32|16036.62
12:32:33|16036.62
12:32:34|16036.62
12:32:35|16036.62
12:32:36|16036.62
12:32:37|16034.58
12:32:38|16035.28
12:32:39|16034.62
12:32:40|16034.62
12:32:41|16034.21
12:32:42|16033.19
12:32:43|16034.18
12:32:44|16034.18
12:32:45|16034.18
12:32:46|16034.18
12:32:47|16034.18
12:32:48|16033.93
12:32:49|16033.19
12:32:50|16033.19
12:32:51|16033.19
12:32:52|16033.19
12:32:54|16034.
12:32:55|16035.94
12:32:56|16035.94
12:32:57|16034.88
12:32:57|16034.58
12:32:58|16034.58
12:32:59|16034.93
12:33:00|16034.92
12:33:01|16034.8
12:33:03|16034.79
12:33:03|16034.65
12:33:05|16034.91
12:33:06|16034.5
12:33:08|16034.91
12:33:09|16034.91
12:33:10|16034.62
12:33:11|16034.65
12:33:12|16034.65
12:33:13|16034.91
12:33:14|16036.78
12:33:15|16036.78
12:33:16|16036.78
12:33:17|16037.39
12:33:18|16038.34
12:33:19|16038.25
12:33:20|16037.46
12:33:22|16036.81
12:33:23|16036.81
12:33:24|16035.24
12:33:25|16033.19
12:33:26|16033.2
12:33:27|16033.19
12:33:28|16032.55
12:33:29|16032.55
12:33:30|16031.74
12:33:31|16031.65
12:33:32|16032.39
12:33:33|16030.34
12:33:34|16030.37
12:33:35|16029.62
12:33:36|16028.86
12:33:37|16029.6
12:33:38|16029.2
12:33:39|16029.19
12:33:40|16029.62
12:33:41|16029.62
12:33:42|16029.6
12:33:43|16028.78
12:33:44|16027.87
12:33:45|16027.47
12:33:46|16027.36
12:33:47|16027.38
12:33:48|16029.06
12:33:49|16027.81
12:33:50|16027.33
12:33:51|16026.66
12:33:52|16027.02
12:33:53|16025.34
12:33:54|16025.34
12:33:55|16025.34
12:33:56|16025.34
12:33:57|16024.78
12:33:58|16023.69
12:33:59|16023.33
12:34:00|16022.48
12:34:01|16022.48
12:34:02|16022.48
12:34:03|16022.48
12:34:05|16022.48
12:34:06|16022.48
12:34:07|16022.48
12:34:08|16022.48
12:34:10|16022.48
12:34:11|16022.48
12:34:12|16022.48
12:34:13|16022.48
12:34:15|16024.52
12:34:16|16024.5
12:34:17|16024.5
12:34:18|16028.
12:34:20|16030.61
12:34:20|16030.61
12:34:21|16029.61
12:34:22|16028.36
12:34:23|16028.36
12:34:24|16031.91
12:34:25|16031.91
12:34:26|16031.91
12:34:27|16031.91
12:34:28|16032.37
12:34:29|16033.25
12:34:30|16031.04
12:34:31|16031.04
12:34:32|16031.04
12:34:33|16031.12
12:34:34|16029.99
12:34:36|16027.99
12:34:37|16027.61
12:34:37|16025.59
12:34:39|16036.52
12:34:40|16031.46
12:34:41|16035.22
12:34:42|16035.81
12:34:43|16035.81
12:34:44|16035.81
12:34:45|16035.16
12:34:46|16035.16
12:34:47|16036.19
12:34:48|16036.19
12:34:49|16035.62
12:34:50|16033.62
12:34:51|16039.71
12:34:52|16033.96
12:34:53|16033.72
12:34:54|16033.72
12:34:55|16031.44
12:34:56|16031.44
12:34:57|16030.39
12:34:58|16030.
12:34:59|16027.
12:34:59|16028.78
12:35:01|16026.32
12:35:02|16025.62
12:35:03|16026.22
12:35:04|16026.22
12:35:06|16024.16
12:35:06|16023.55
12:35:07|16023.19
12:35:09|16020.78
12:35:10|16020.78
12:35:11|16022.19
12:35:12|16022.19
12:35:13|16022.19
12:35:14|16022.19
12:35:15|16022.19
12:35:15|16022.19
12:35:16|16023.03
12:35:18|16023.03
12:35:19|16024.78
12:35:20|16024.78
12:35:21|16024.78
12:35:22|16022.68
12:35:22|16022.68
12:35:24|16024.75
12:35:25|16024.75
12:35:26|16025.65
12:35:27|16021.77
12:35:28|16021.77
12:35:29|16021.77
12:35:30|16021.77
12:35:31|16021.77
12:35:32|16021.77
12:35:33|16022.68
12:35:34|16020.53
12:35:35|16018.86
12:35:36|16019.76
12:35:37|16019.76
12:35:37|16018.2
12:35:39|16018.2
12:35:40|16018.2
12:35:41|16015.01
12:35:42|16016.94
12:35:43|16016.09
12:35:44|16015.11
12:35:45|16015.11
12:35:46|16014.85
12:35:47|16014.85
12:35:48|16014.85
12:35:49|16014.85
12:35:50|16014.85
12:35:51|16014.85
12:35:51|16014.85
12:35:52|16014.85
12:35:54|16014.85
12:35:55|16014.85
12:35:56|16014.52
12:35:57|16014.5
12:35:58|16013.2
12:35:59|16013.09
12:36:00|16011.76
12:36:01|16011.76
12:36:02|16011.76
12:36:03|16011.76
12:36:04|16011.76
12:36:05|16011.76
12:36:06|16011.76
12:36:08|16011.76
12:36:09|16013.51
12:36:11|16011.37
12:36:12|16011.37
12:36:14|16011.37
12:36:14|16010.63
12:36:15|16010.63
12:36:17|16011.01
12:36:19|16011.01
12:36:19|16011.38
12:36:20|16011.38
12:36:21|16012.43
12:36:22|16012.79
12:36:23|16012.39
12:36:24|16012.39
12:36:26|16012.39
12:36:26|16012.39
12:36:27|16012.39
12:36:28|16012.39
12:36:29|16012.3
12:36:31|16012.3
12:36:31|16012.3
12:36:33|16012.3
12:36:34|16012.3
12:36:35|16010.06
12:36:36|16010.06
12:36:37|16010.18
12:36:38|16010.42
12:36:39|16011.76
12:36:40|16011.43
12:36:41|16011.43
12:36:42|16011.43
12:36:43|16011.43
12:36:44|16011.43
12:36:45|16010.02
12:36:46|16010.02
12:36:47|16009.06
12:36:47|16008.
12:36:50|16009.
12:36:50|16009.16
12:36:51|16008.59
12:36:52|16008.59
12:36:53|16008.59
12:36:54|16008.59
12:36:55|16010.17
12:36:56|16009.35
12:36:57|16010.02
12:36:58|16011.79
12:36:59|16011.66
12:37:00|16011.66
12:37:01|16011.79
12:37:02|16010.25
12:37:03|16011.79
12:37:04|16012.
12:37:05|16013.35
12:37:07|16013.29
12:37:09|16010.58
12:37:10|16009.6
12:37:11|16009.6
12:37:13|16010.62
12:37:13|16010.62
12:37:14|16010.47
12:37:15|16010.47
12:37:16|16010.62
12:37:18|16010.21
12:37:19|16010.21
12:37:20|16010.21
12:37:21|16010.34
12:37:22|16010.34
12:37:23|16008.02
12:37:24|16008.02
12:37:26|16008.02
12:37:26|16009.39
12:37:27|16010.88
12:37:28|16013.26
12:37:29|16013.26
12:37:30|16014.85
12:37:31|16012.78
12:37:32|16014.88
12:37:33|16014.88
12:37:34|16014.89
12:37:35|16014.89
12:37:36|16013.65
12:37:37|16014.45
12:37:38|16014.87
12:37:39|16014.87
12:37:40|16014.86
12:37:41|16014.45
12:37:42|16014.45
12:37:43|16015.7
12:37:44|16016.24
12:37:45|16015.85
12:37:46|16016.26
12:37:47|16016.26
12:37:48|16016.26
12:37:49|16016.26
12:37:50|16016.26
12:37:51|16015.26
12:37:52|16015.26
12:37:53|16015.26
12:37:54|16015.26
12:37:55|16015.26
12:37:56|16015.26
12:37:57|16015.26
12:37:58|16015.26
12:37:59|16015.26
12:38:00|16016.54
12:38:01|16016.58
12:38:02|16016.77
12:38:03|16016.77
12:38:04|16017.9
12:38:05|16017.25
12:38:06|16018.03
12:38:08|16018.
12:38:10|16016.37
12:38:11|16016.37
12:38:11|16016.37
12:38:14|16016.37
12:38:15|16016.46
12:38:16|16016.46
12:38:17|16016.46
12:38:18|16016.46
12:38:19|16016.09
12:38:20|16016.41
12:38:21|16016.45
12:38:22|16016.45
12:38:23|16016.45
12:38:24|16016.45
12:38:25|16016.45
12:38:26|16016.45
12:38:28|16016.98
12:38:28|16016.99
12:38:29|16016.99
12:38:31|16016.99
12:38:31|16017.06
12:38:33|16017.06
12:38:34|16023.47
12:38:35|16025.53
12:38:36|16024.71
12:38:37|16021.59
12:38:37|16021.59
12:38:39|16018.71
12:38:40|16018.71
12:38:41|16018.71
12:38:41|16019.59
12:38:43|16019.59
12:38:44|16019.59
12:38:44|16018.58
12:38:45|16018.14
12:38:46|16017.8
12:38:48|16017.8
12:38:49|16017.8
12:38:49|16018.62
12:38:50|16018.62
12:38:52|16018.62
12:38:52|16018.62
12:38:54|16018.99
12:38:55|16018.99
12:38:56|16022.62
12:38:57|16022.62
12:38:58|16022.62
12:38:59|16020.84
12:38:59|16017.62
12:39:01|16017.39
12:39:02|16016.49
12:39:02|16016.49
12:39:03|16016.49
12:39:04|16017.57
12:39:05|16017.16
12:39:07|16018.16
12:39:08|16019.75
12:39:09|16020.62
12:39:11|16020.43
12:39:12|16016.37
12:39:13|16016.37
12:39:15|16015.68
12:39:16|16015.7
12:39:18|16015.88
12:39:18|16015.87
12:39:20|16015.28
12:39:20|16014.87
12:39:22|16014.16
12:39:23|16013.35
12:39:24|16013.19
12:39:25|16012.
12:39:26|16011.05
12:39:27|16010.62
12:39:28|16010.62
12:39:29|16010.17
12:39:30|16010.17
12:39:31|16011.35
12:39:32|16011.35
12:39:34|16011.35
12:39:35|16011.35
12:39:35|16010.64
12:39:37|16010.64
12:39:37|16010.64
12:39:39|16011.35
12:39:40|16011.32
12:39:41|16011.32
12:39:42|16011.63
12:39:43|16011.63
12:39:44|16011.63
12:39:45|16011.14
12:39:46|16012.31
12:39:47|16011.9
12:39:48|16012.31
12:39:49|16011.89
12:39:50|16011.89
12:39:51|16010.29
12:39:52|16010.29
12:39:53|16010.29
12:39:54|16010.29
12:39:55|16010.29
12:39:56|16010.29
12:39:57|16010.29
12:39:58|16009.39
12:39:59|16009.39
12:40:00|16009.39
12:40:01|16009.39
12:40:02|16011.45
12:40:03|16009.26
12:40:05|16008.78
12:40:05|16008.78
12:40:06|16008.78
12:40:07|16008.78
12:40:09|16008.78
12:40:10|16011.21
12:40:12|16011.21
12:40:13|16011.21
12:40:15|16012.32
12:40:16|16014.41
12:40:17|16014.41
12:40:18|16014.41
12:40:19|16014.41
12:40:20|16014.41
12:40:22|16012.85
12:40:23|16012.85
12:40:24|16012.85
12:40:25|16012.85
12:40:25|16012.85
12:40:27|16012.85
12:40:28|16012.85
12:40:29|16012.85
12:40:30|16012.85
12:40:31|16012.85
12:40:32|16012.85
12:40:33|16011.54
12:40:33|16012.38
12:40:35|16012.84
12:40:36|16012.43
12:40:36|16012.43
12:40:37|16012.84
12:40:38|16012.84
12:40:40|16012.84
12:40:41|16012.84
12:40:41|16012.84
12:40:42|16011.21
12:40:44|16011.2
12:40:45|16011.2
12:40:46|16010.76
12:40:47|16010.35
12:40:47|16010.4
12:40:49|16010.4
12:40:50|16010.4
12:40:51|16010.4
12:40:51|16010.4
12:40:52|16012.81
12:40:54|16012.81
12:40:54|16012.81
12:40:56|16012.81
12:40:56|16012.81
12:40:57|16012.81
12:40:58|16012.81
12:40:59|16011.47
12:41:01|16012.84
12:41:01|16012.84
12:41:03|16012.84
12:41:03|16012.84
12:41:05|16012.84
12:41:06|16012.84
12:41:06|16012.84
12:41:08|16012.84
12:41:09|16012.84
12:41:10|16012.84
12:41:11|16014.77
12:41:12|16014.77
12:41:14|16014.77
12:41:14|16014.77
12:41:16|16012.72
12:41:17|16011.01
12:41:18|16012.74
12:41:20|16014.32
12:41:21|16014.32
12:41:22|16014.32
12:41:23|16014.32
12:41:24|16011.6
12:41:25|16011.6
12:41:26|16011.6
12:41:27|16013.7
12:41:28|16013.7
12:41:29|16013.55
12:41:30|16013.55
12:41:31|16012.09
12:41:32|16012.88
12:41:33|16011.52
12:41:34|16011.52
12:41:35|16011.52
12:41:36|16010.
12:41:37|16010.
12:41:38|16010.
12:41:39|16010.87
12:41:40|16010.87
12:41:41|16010.87
12:41:43|16009.51
12:41:44|16009.52
12:41:45|16008.74
12:41:46|16008.4
12:41:46|16008.26
12:41:48|16008.26
12:41:49|16008.26
12:41:50|16008.26
12:41:50|16008.26
12:41:52|16008.28
12:41:52|16008.76
12:41:54|16008.76
12:41:54|16008.76
12:41:55|16008.76
12:41:57|16008.84
12:41:58|16008.84
12:41:59|16008.84
12:42:00|16008.84
12:42:00|16008.84
12:42:02|16009.73
12:42:03|16008.48
12:42:04|16008.48
12:42:04|16008.48
12:42:05|16008.48
12:42:06|16007.63
12:42:08|16007.63
12:42:09|16007.63
12:42:10|16007.63
12:42:11|16007.63
12:42:12|16007.63
12:42:14|16009.36
12:42:15|16009.37
12:42:16|16009.37
12:42:18|16011.48
12:42:19|16010.04
12:42:20|16010.65
12:42:21|16009.59
12:42:22|16010.38
12:42:23|16010.38
12:42:24|16007.61
12:42:25|16008.74
12:42:26|16008.74
12:42:27|16008.74
12:42:28|16008.74
12:42:29|16006.6
12:42:30|16006.6
12:42:31|16006.6
12:42:32|16006.6
12:42:33|16006.6
12:42:35|16006.6
12:42:36|16008.39
12:42:36|16008.39
12:42:38|16008.28
12:42:38|16008.61
12:42:40|16008.61
12:42:40|16008.2
12:42:42|16008.2
12:42:43|16008.2
12:42:44|16008.62
12:42:44|16008.62
12:42:46|16007.93
12:42:47|16007.93
12:42:48|16007.93
12:42:49|16007.93
12:42:50|16007.52
12:42:51|16007.94
12:42:52|16009.1
12:42:53|16009.1
12:42:54|16009.47
12:42:55|16009.47
12:42:56|16009.47
12:42:57|16006.13
12:42:58|16006.13
12:42:59|16006.13
12:43:00|16006.13
12:43:01|16006.13
12:43:02|16006.13
12:43:03|16006.13
12:43:04|16006.13
12:43:05|16008.1
12:43:06|16008.1
12:43:07|16008.1
12:43:08|16008.1
12:43:09|16008.1
12:43:10|16008.1
12:43:11|16006.65
12:43:12|16006.65
12:43:14|16006.12
12:43:15|16006.59
12:43:16|16006.63
12:43:17|16006.63
12:43:18|16006.64
12:43:19|16006.64
12:43:20|16006.64
12:43:21|16006.64
12:43:23|16006.64
12:43:24|16006.64
12:43:25|16006.88
12:43:26|16006.88
12:43:28|16006.88
12:43:28|16006.88
12:43:30|16006.88
12:43:30|16006.97
12:43:32|16006.97
12:43:33|16006.97
12:43:34|16005.95
12:43:35|16006.91
12:43:36|16006.85
12:43:37|16006.85
12:43:38|16006.85
12:43:39|16006.85
12:43:40|16006.85
12:43:41|16006.25
12:43:42|16005.95
12:43:43|16005.95
12:43:44|16005.95
12:43:45|16005.95
12:43:46|16005.12
12:43:47|16005.12
12:43:48|16006.26
12:43:49|16006.26
12:43:50|16006.26
12:43:51|16006.27
12:43:52|16006.27
12:43:53|16006.27
12:43:54|16006.27
12:43:54|16006.27
12:43:56|16006.27
12:43:57|16005.13
12:43:58|16005.13
12:43:59|16005.13
12:44:00|16005.13
12:44:01|16005.5
12:44:02|16005.5
12:44:03|16005.5
12:44:03|16005.5
12:44:05|16006.91
12:44:06|16006.89
12:44:07|16006.89
12:44:08|16006.22
12:44:09|16005.
12:44:10|16005.37
12:44:11|16005.37
12:44:11|16004.55
12:44:13|16004.84
12:44:15|16004.56
12:44:16|16004.56
12:44:18|16004.97
12:44:18|16004.97
12:44:20|16004.97
12:44:21|16004.97
12:44:22|16005.39
12:44:23|16005.08
12:44:24|16005.08
12:44:25|16005.03
12:44:25|16005.03
12:44:27|16005.03
12:44:28|16005.08
12:44:29|16005.08
12:44:30|16005.08
12:44:31|16006.86
12:44:32|16006.5
12:44:33|16006.5
12:44:34|16006.5
12:44:35|16006.5
12:44:35|16006.5
12:44:37|16006.5
12:44:38|16006.5
12:44:39|16006.5
12:44:40|16004.23
12:44:41|16004.23
12:44:42|16004.23
12:44:43|16004.67
12:44:44|16004.67
12:44:45|16004.66
12:44:46|16004.66
12:44:47|16004.66
12:44:47|16004.66
12:44:49|16004.2
12:44:50|16004.2
12:44:51|16004.2
12:44:52|16004.72
12:44:53|16005.54
12:44:54|16005.54
12:44:55|16005.92
12:44:56|16005.92
12:44:56|16005.92
12:44:58|16005.92
12:44:59|16004.17
12:45:00|16003.97
12:45:01|16003.2
12:45:02|16007.06
12:45:03|16005.94
12:45:04|16005.94
12:45:05|16005.94
12:45:06|16005.94
12:45:07|16005.94
12:45:08|16005.94
12:45:09|16005.94
12:45:09|16005.94
12:45:11|16005.98
12:45:11|16005.98
12:45:14|16005.98
12:45:15|16004.87
12:45:17|16005.57
12:45:18|16005.46
12:45:19|16005.46
12:45:20|16005.46
12:45:22|16004.78
12:45:22|16003.89
12:45:23|16003.89
12:45:24|16004.24
12:45:25|16004.24
12:45:26|16004.24
12:45:27|16005.5
12:45:28|16005.5
12:45:29|16005.5
12:45:30|16005.5
12:45:31|16005.5
12:45:32|16005.5
12:45:33|16005.5
12:45:34|16005.5
12:45:35|16005.5
12:45:36|16005.5
12:45:37|16006.11
12:45:38|16006.46
12:45:39|16006.46
12:45:40|16006.46
12:45:41|16006.46
12:45:42|16006.26
12:45:43|16006.26
12:45:44|16006.26
12:45:45|16006.26
12:45:46|16006.26
12:45:47|16006.26
12:45:48|16006.87
12:45:49|16005.5
12:45:50|16005.5
12:45:51|16005.5
12:45:52|16005.5
12:45:53|16003.67
12:45:54|16003.67
12:45:55|16003.67
12:45:56|16005.32
12:45:57|16005.32
12:45:58|16006.93
12:45:59|16006.93
12:46:00|16006.93
12:46:01|16006.24
12:46:02|16006.24
12:46:03|16006.24
12:46:04|16006.24
12:46:05|16006.24
12:46:06|16006.32
12:46:07|16006.32
12:46:09|16005.86
12:46:10|16004.92
12:46:10|16004.92
12:46:12|16004.92
12:46:13|16004.92
12:46:14|16004.92
12:46:15|16004.92
12:46:17|16004.92
12:46:18|16005.47
12:46:20|16005.47
12:46:21|16005.47
12:46:22|16004.99
12:46:24|16005.92
12:46:24|16005.92
12:46:25|16005.92
12:46:26|16005.92
12:46:27|16005.92
12:46:28|16005.92
12:46:29|16008.49
12:46:30|16008.77
12:46:31|16008.41
12:46:32|16008.41
12:46:33|16008.41
12:46:34|16008.41
12:46:35|16008.41
12:46:36|16008.41
12:46:37|16006.63
12:46:38|16005.95
12:46:40|16005.95
12:46:41|16005.95
12:46:42|16005.95
12:46:43|16005.95
12:46:44|16008.14
12:46:44|16008.14
12:46:46|16008.87
12:46:47|16009.46
12:46:48|16009.46
12:46:49|16009.39
12:46:50|16008.71
12:46:51|16008.71
12:46:52|16008.77
12:46:53|16009.19
12:46:54|16009.19
12:46:55|16009.19
12:46:56|16009.19
12:46:57|16009.19
12:46:58|16009.73
12:46:59|16009.73
12:47:01|16008.78
12:47:01|16008.78
12:47:02|16008.78
12:47:03|16008.78
12:47:04|16008.77
12:47:05|16008.77
12:47:06|16008.77
12:47:07|16008.77
12:47:08|16008.77
12:47:09|16008.77
12:47:10|16008.77
12:47:11|16008.77
12:47:12|16008.77
12:47:13|16008.77
12:47:14|16006.07
12:47:15|16006.2
12:47:16|16005.14
12:47:18|16005.84
12:47:20|16005.84
12:47:21|16005.84
12:47:22|16005.84
12:47:22|16007.85
12:47:24|16007.85
12:47:25|16006.56
12:47:26|16006.56
12:47:27|16007.04
12:47:28|16007.04
12:47:29|16007.04
12:47:30|16007.45
12:47:30|16007.7
12:47:32|16007.17
12:47:33|16008.99
12:47:34|16008.99
12:47:35|16009.32
12:47:36|16009.72
12:47:37|16009.72
12:47:39|16009.72
12:47:39|16009.72
12:47:40|16009.34
12:47:41|16009.34
12:47:42|16009.34
12:47:43|16009.6
12:47:44|16009.41
12:47:45|16009.41
12:47:46|16009.66
12:47:47|16010.07
12:47:48|16010.07
12:47:49|16010.27
12:47:50|16010.82
12:47:51|16011.38
12:47:52|16011.38
12:47:53|16010.79
12:47:54|16010.79
12:47:55|16010.79
12:47:56|16010.79
12:47:57|16010.79
12:47:58|16011.27
12:47:59|16009.49
12:48:00|16010.96
12:48:01|16008.91
12:48:03|16008.91
12:48:04|16008.91
12:48:05|16008.91
12:48:06|16009.11
12:48:07|16009.11
12:48:08|16009.11
12:48:08|16009.11
12:48:10|16009.11
12:48:11|16009.11
12:48:12|16009.11
12:48:13|16009.11
12:48:15|16009.11
12:48:15|16009.11
12:48:16|16010.04
12:48:18|16010.04
12:48:20|16009.96
12:48:20|16009.92
12:48:21|16009.92
12:48:22|16009.92
12:48:23|16009.68
12:48:24|16009.01
12:48:26|16008.91
12:48:27|16008.91
12:48:28|16008.91
12:48:29|16008.91
12:48:30|16008.91
12:48:31|16008.91
12:48:32|16008.91
12:48:33|16009.12
12:48:34|16009.12
12:48:35|16009.12
12:48:36|16009.71
12:48:37|16009.71
12:48:38|16009.12
12:48:39|16009.71
12:48:40|16009.12
12:48:41|16008.99
12:48:42|16008.99
12:48:43|16009.91
12:48:43|16009.91
12:48:45|16009.91
12:48:46|16009.76
12:48:47|16009.76
12:48:47|16009.76
12:48:49|16008.99
12:48:50|16010.47
12:48:51|16010.47
12:48:52|16012.
12:48:53|16012.
12:48:54|16012.
12:48:55|16012.
12:48:56|16012.56
12:48:56|16012.56
12:48:58|16012.56
12:48:59|16012.56
12:49:00|16012.56
12:49:01|16012.09
12:49:02|16012.09
12:49:02|16012.09
12:49:04|16012.09
12:49:05|16012.11
12:49:06|16012.84
12:49:07|16012.84
12:49:08|16012.84
12:49:09|16012.84
12:49:10|16012.84
12:49:11|16010.61
12:49:11|16010.
12:49:13|16010.
12:49:14|16010.
12:49:15|16010.
12:49:16|16010.
12:49:17|16010.
12:49:18|16010.
12:49:19|16011.34
12:49:21|16011.36
12:49:22|16010.77
12:49:24|16011.19
12:49:25|16011.58
12:49:26|16011.58
12:49:27|16011.58
12:49:28|16011.61
12:49:29|16011.28
12:49:30|16011.58
12:49:31|16012.04
12:49:32|16011.58
12:49:32|16011.58
12:49:34|16012.04
12:49:35|16012.04
12:49:37|16011.45
12:49:37|16011.45
12:49:38|16011.45
12:49:39|16011.45
12:49:40|16012.05
12:49:41|16011.54
12:49:42|16011.45
12:49:43|16011.09
12:49:44|16011.09
12:49:45|16011.09
12:49:46|16011.09
12:49:47|16011.09
12:49:48|16011.09
12:49:50|16011.09
12:49:51|16011.46
12:49:52|16010.96
12:49:53|16010.96
12:49:54|16010.35
12:49:55|16010.35
12:49:56|16010.35
12:49:57|16010.35
12:49:58|16010.35
12:49:59|16010.35
12:49:59|16011.48
12:50:01|16011.48
12:50:02|16011.48
12:50:02|16010.91
12:50:04|16010.91
12:50:05|16010.91
12:50:05|16010.5
12:50:07|16010.5
12:50:08|16010.72
12:50:09|16010.66
12:50:10|16010.66
12:50:12|16010.92
12:50:12|16011.59
12:50:13|16010.73
12:50:14|16010.06
12:50:15|16010.06
12:50:16|16010.06
12:50:17|16010.06
12:50:18|16010.06
12:50:19|16010.85
12:50:21|16010.88
12:50:22|16010.88
12:50:23|16010.88
12:50:25|16010.89
12:50:25|16010.89
12:50:26|16010.89
12:50:27|16011.46
12:50:28|16011.46
12:50:30|16010.47
12:50:31|16010.11
12:50:31|16009.87
12:50:33|16009.19
12:50:34|16010.13
12:50:35|16009.43
12:50:36|16009.19
12:50:37|16009.
12:50:39|16009.
12:50:39|16009.
12:50:40|16009.17
12:50:41|16008.78
12:50:42|16008.78
12:50:43|16006.3
12:50:44|16006.42
12:50:45|16006.33
12:50:46|16006.33
12:50:48|16007.84
12:50:48|16007.72
12:50:49|16007.94
12:50:50|16007.53
12:50:52|16007.81
12:50:53|16007.81
12:50:54|16007.66
12:50:55|16007.74
12:50:56|16008.15
12:50:57|16008.15
12:50:59|16007.51
12:50:59|16007.51
12:51:00|16007.51
12:51:01|16007.51
12:51:02|16006.16
12:51:03|16006.16
12:51:04|16004.66
12:51:05|16004.67
12:51:06|16004.67
12:51:07|16004.67
12:51:08|16004.67
12:51:09|16004.67
12:51:10|16006.99
12:51:11|16006.99
12:51:12|16006.99
12:51:13|16005.85
12:51:14|16005.85
12:51:15|16005.85
12:51:16|16005.85
12:51:17|16005.85
12:51:18|16005.85
12:51:19|16005.85
12:51:20|16005.85
12:51:22|16005.85
12:51:23|16005.85
12:51:25|16007.08
12:51:26|16007.08
12:51:27|16007.08
12:51:28|16007.08
12:51:29|16007.08
12:51:31|16007.92
12:51:32|16007.92
12:51:34|16008.67
12:51:35|16008.67
12:51:36|16008.67
12:51:36|16008.67
12:51:38|16008.67
12:51:39|16008.67
12:51:40|16008.23
12:51:40|16008.23
12:51:42|16008.23
12:51:43|16008.54
12:51:43|16008.58
12:51:45|16008.58
12:51:46|16008.36
12:51:47|16006.66
12:51:48|16008.33
12:51:49|16008.29
12:51:50|16008.29
12:51:51|16008.29
12:51:52|16008.3
12:51:53|16008.3
12:51:54|16008.3
12:51:55|16008.3
12:51:56|16007.27
12:51:57|16007.27
12:51:58|16003.09
12:51:59|16003.09
12:52:00|16007.04
12:52:01|16008.3
12:52:02|16008.4
12:52:03|16008.4
12:52:04|16008.4
12:52:05|16006.49
12:52:06|16006.75
12:52:07|16006.75
12:52:08|16006.75
12:52:09|16006.75
12:52:10|16006.75
12:52:11|16006.75
12:52:12|16006.75
12:52:13|16007.8
12:52:14|16008.24
12:52:15|16005.68
12:52:16|16007.21
12:52:17|16008.73
12:52:18|16007.22
12:52:19|16006.87
12:52:20|16008.01
12:52:21|16007.6
12:52:23|16008.97
12:52:24|16008.08
12:52:26|16009.27
12:52:27|16009.27
12:52:28|16011.91
12:52:28|16009.56
12:52:30|16009.15
12:52:31|16009.15
12:52:32|16009.15
12:52:33|16009.15
12:52:34|16009.15
12:52:35|16009.15
12:52:36|16009.15
12:52:37|16009.15
12:52:38|16009.15
12:52:40|16009.15
12:52:41|16009.15
12:52:42|16009.15
12:52:43|16009.15
12:52:43|16008.04
12:52:45|16008.04
12:52:46|16008.04
12:52:47|16008.04
12:52:48|16007.64
12:52:49|16008.02
12:52:50|16008.02
12:52:51|16008.02
12:52:52|16008.02
12:52:53|16008.02
12:52:54|16009.14
12:52:55|16009.14
12:52:56|16009.14
12:52:57|16009.11
12:52:58|16009.11
12:52:59|16009.74
12:53:00|16009.72
12:53:01|16008.58
12:53:02|16008.58
12:53:03|16008.58
12:53:04|16008.28
12:53:05|16008.28
12:53:07|16008.28
12:53:08|16008.28
12:53:09|16008.28
12:53:10|16008.28
12:53:11|16008.28
12:53:11|16008.53
12:53:13|16008.53
12:53:13|16008.53
12:53:15|16008.53
12:53:15|16008.53
12:53:16|16008.92
12:53:18|16009.31
12:53:18|16009.14
12:53:20|16009.82
12:53:20|16009.82
12:53:22|16009.82
12:53:23|16009.82
12:53:25|16009.52
12:53:26|16008.98
12:53:28|16008.51
12:53:29|16008.51
12:53:30|16008.51
12:53:31|16010.19
12:53:33|16009.78
12:53:34|16010.27
12:53:34|16010.27
12:53:36|16010.27
12:53:36|16010.27
12:53:37|16010.27
12:53:39|16010.27
12:53:41|16010.27
12:53:41|16010.27
12:53:43|16010.27
12:53:44|16010.27
12:53:45|16010.27
12:53:46|16011.06
12:53:47|16010.95
12:53:48|16011.
12:53:49|16011.33
12:53:50|16011.33
12:53:51|16011.33
12:53:52|16011.33
12:53:53|16011.71
12:53:54|16011.71
12:53:55|16011.71
12:53:56|16011.71
12:53:57|16011.71
12:53:58|16011.71
12:53:59|16012.26
12:54:00|16012.26
12:54:01|16012.26
12:54:02|16010.93
12:54:03|16010.93
12:54:04|16011.83
12:54:05|16011.35
12:54:06|16011.35
12:54:07|16013.57
12:54:08|16013.57
12:54:09|16011.23
12:54:10|16013.17
12:54:11|16013.17
12:54:12|16011.16
12:54:13|16011.16
12:54:14|16012.51
12:54:15|16012.05
12:54:16|16012.02
12:54:17|16011.68
12:54:18|16011.52
12:54:19|16011.48
12:54:21|16011.38
12:54:22|16011.79
12:54:23|16011.79
12:54:24|16011.78
12:54:25|16011.78
12:54:26|16011.74
12:54:28|16011.44
12:54:29|16010.3
12:54:30|16010.3
12:54:31|16010.3
12:54:32|16011.79
12:54:32|16011.79
12:54:34|16011.79
12:54:35|16011.79
12:54:36|16011.79
12:54:37|16011.79
12:54:38|16011.8
12:54:39|16011.8
12:54:40|16011.8
12:54:41|16011.39
12:54:42|16011.39
12:54:43|16011.39
12:54:44|16010.55
12:54:45|16010.94
12:54:46|16012.3
12:54:47|16012.04
12:54:48|16011.43
12:54:49|16011.43
12:54:50|16011.43
12:54:51|16011.85
12:54:52|16011.85
12:54:53|16011.49
12:54:54|16011.49
12:54:55|16012.39
12:54:56|16012.59
12:54:57|16012.59
12:54:58|16012.59
12:54:59|16012.59
12:55:00|16011.93
12:55:01|16011.9
12:55:02|16013.71
12:55:03|16012.8
12:55:04|16012.39
12:55:05|16012.39
12:55:06|16012.39
12:55:07|16013.21
12:55:08|16011.67
12:55:09|16009.95
12:55:10|16014.
12:55:11|16014.
12:55:12|16014.
12:55:13|16014.
12:55:14|16014.
12:55:15|16014.
12:55:16|16014.
12:55:17|16012.74
12:55:18|16012.74
12:55:19|16012.74
12:55:20|16012.95
12:55:21|16014.52
12:55:22|16014.52
12:55:23|16012.97
12:55:25|16012.56
12:55:26|16012.91
12:55:28|16014.53
12:55:29|16014.93
12:55:30|16014.94
12:55:31|16015.08
12:55:33|16015.08
12:55:33|16015.08
12:55:35|16014.67
12:55:36|16015.08
12:55:37|16014.67
12:55:38|16014.26
12:55:39|16013.21
12:55:40|16014.47
12:55:41|16014.61
12:55:43|16012.9
12:55:44|16012.9
12:55:45|16015.03
12:55:46|16015.03
12:55:47|16012.04
12:55:48|16012.04
12:55:49|16012.04
12:55:50|16012.04
12:55:52|16012.82
12:55:53|16012.82
12:55:54|16012.82
12:55:55|16012.82
12:55:56|16012.82
12:55:56|16012.82
12:55:58|16012.82
12:55:59|16009.92
12:55:59|16009.92
12:56:01|16009.92
12:56:02|16012.65
12:56:03|16013.62
12:56:04|16013.62
12:56:05|16013.62
12:56:06|16013.62
12:56:07|16014.03
12:56:08|16014.03
12:56:09|16014.03
12:56:10|16014.03
12:56:11|16014.03
12:56:12|16014.03
12:56:13|16014.03
12:56:14|16014.03
12:56:15|16014.03
12:56:15|16014.03
12:56:17|16014.03
12:56:17|16014.03
12:56:19|16013.38
12:56:20|16014.21
12:56:21|16014.21
12:56:22|16013.78
12:56:23|16013.79
12:56:23|16013.79
12:56:25|16013.37
12:56:26|16013.79
12:56:28|16013.38
12:56:29|16013.38
12:56:30|16015.
12:56:31|16012.
12:56:32|16014.95
12:56:33|16014.52
12:56:34|16014.55
12:56:35|16014.95
12:56:36|16014.
12:56:38|16014.
12:56:39|16014.
12:56:40|16014.
12:56:41|16014.
12:56:42|16014.
12:56:43|16014.
12:56:44|16014.99
12:56:45|16014.4
12:56:46|16014.4
12:56:47|16014.4
12:56:48|16014.4
12:56:49|16014.4
12:56:50|16013.99
12:56:51|16013.99
12:56:52|16013.99
12:56:53|16014.58
12:56:54|16014.16
12:56:55|16014.58
12:56:57|16013.61
12:56:57|16014.44
12:56:58|16013.13
12:56:59|16014.25
12:57:00|16014.25
12:57:01|16012.53
12:57:02|16014.58
12:57:03|16014.58
12:57:04|16015.
12:57:05|16015.
12:57:06|16015.
12:57:07|16015.
12:57:08|16015.
12:57:09|16015.
12:57:10|16015.
12:57:11|16015.
12:57:12|16013.76
12:57:13|16013.76
12:57:14|16013.76
12:57:15|16014.59
12:57:16|16014.59
12:57:17|16014.59
12:57:18|16014.59
12:57:19|16014.59
12:57:20|16014.59
12:57:21|16014.59
12:57:22|16014.13
12:57:23|16014.13
12:57:24|16014.15
12:57:25|16014.15
12:57:27|16013.4
12:57:29|16013.26
12:57:29|16013.26
12:57:31|16013.72
12:57:32|16013.31
12:57:34|16014.18
12:57:34|16014.59
12:57:36|16014.59
12:57:38|16014.59
12:57:38|16014.18
12:57:39|16014.57
12:57:40|16014.11
12:57:41|16012.44
12:57:42|16012.44
12:57:43|16012.44
12:57:44|16012.03
12:57:46|16012.25
12:57:47|16012.25
12:57:48|16012.25
12:57:49|16012.25
12:57:49|16012.25
12:57:51|16012.25
12:57:52|16012.25
12:57:53|16012.25
12:57:54|16006.25
12:57:55|16004.68
12:57:56|16011.41
12:57:57|16011.41
12:57:58|16008.78
12:57:59|16008.78
12:58:00|16008.42
12:58:01|16010.49
12:58:02|16010.68
12:58:03|16010.86
12:58:04|16010.44
12:58:05|16010.44
12:58:06|16009.03
12:58:07|16009.07
12:58:08|16010.59
12:58:09|16010.18
12:58:10|16010.18
12:58:11|16010.
12:58:12|16009.2
12:58:13|16009.61
12:58:13|16009.61
12:58:15|16009.61
12:58:16|16009.61
12:58:17|16008.76
12:58:18|16008.23
12:58:19|16008.01
12:58:20|16008.9
12:58:21|16008.9
12:58:22|16008.9
12:58:22|16008.9
12:58:24|16008.9
12:58:24|16008.9
12:58:26|16008.9
12:58:26|16008.9
12:58:28|16010.42
12:58:30|16006.72
12:58:30|16006.72
12:58:31|16012.75
12:58:33|16012.37
12:58:35|16012.37
12:58:35|16012.37
12:58:37|16014.7
12:58:39|16014.7
12:58:39|16014.7
12:58:40|16014.7
12:58:41|16014.7
12:58:42|16014.7
12:58:43|16014.7
12:58:44|16013.43
12:58:45|16013.43
12:58:46|16013.43
12:58:47|16013.82
12:58:48|16013.82
12:58:49|16013.82
12:58:50|16013.82
12:58:52|16012.51
12:58:53|16012.51
12:58:54|16011.79
12:58:55|16011.79
12:58:56|16009.18
12:58:57|16009.18
12:58:58|16009.18
12:58:59|16012.2
12:59:00|16012.2
12:59:01|16012.2
12:59:02|16012.19
12:59:03|16012.19
12:59:04|16012.19
12:59:05|16012.19
12:59:06|16010.73
12:59:07|16010.73
12:59:08|16010.73
12:59:09|16010.73
12:59:09|16012.2
12:59:11|16012.2
12:59:13|16012.2
12:59:13|16012.63
12:59:14|16012.66
12:59:15|16012.12
12:59:17|16012.08
12:59:19|16012.08
12:59:19|16012.08
12:59:20|16011.37
12:59:21|16011.37
12:59:22|16011.37
12:59:23|16011.37
12:59:24|16011.37
12:59:25|16011.37
12:59:26|16011.37
12:59:27|16011.69
12:59:28|16011.69
12:59:29|16011.69
12:59:31|16011.38
12:59:32|16011.38
12:59:33|16011.38
12:59:34|16011.38
12:59:36|16010.95
12:59:36|16010.32
12:59:37|16010.32
12:59:38|16010.32
12:59:39|16009.97
12:59:40|16009.62
12:59:41|16010.01
12:59:43|16010.01
12:59:45|16009.6
12:59:45|16009.47
12:59:46|16007.42
12:59:47|16007.83
12:59:48|16007.78
12:59:49|16007.18
12:59:50|16007.45
12:59:51|16009.13
12:59:52|16009.13
12:59:53|16007.66
12:59:54|16008.06
12:59:55|16010.87
12:59:56|16008.94
12:59:57|16008.91
12:59:58|16008.91
12:59:59|16008.22
13:00:00|16009.61
13:00:01|16009.61
13:00:02|16009.98
13:00:03|16009.98
13:00:04|16009.98
13:00:05|16009.98
13:00:07|16009.98
13:00:08|16009.98
13:00:09|16010.02
13:00:09|16010.02
13:00:10|16010.02
13:00:12|16010.02
13:00:12|16012.49
13:00:14|16012.49
13:00:15|16012.49
13:00:16|16012.49
13:00:17|16012.01
13:00:18|16012.01
13:00:19|16012.01
13:00:19|16012.01
13:00:21|16012.01
13:00:21|16012.01
13:00:23|16009.38
13:00:24|16009.38
13:00:25|16009.38
13:00:26|16011.5
13:00:27|16011.5
13:00:28|16011.5
13:00:29|16012.49
13:00:30|16013.36
13:00:31|16013.34
13:00:33|16014.16
13:00:33|16014.16
13:00:34|16014.16
13:00:35|16014.03
13:00:36|16014.03
13:00:38|16014.03
13:00:39|16014.15
13:00:40|16014.32
13:00:41|16014.32
13:00:42|16014.32
13:00:43|16014.32
13:00:44|16014.32
13:00:46|16014.32
13:00:47|16011.96
13:00:48|16012.83
13:00:49|16012.83
13:00:49|16012.83
13:00:51|16012.83
13:00:52|16012.83
13:00:54|16012.47
13:00:54|16012.47
13:00:55|16012.47
13:00:56|16012.47
13:00:57|16012.47
13:00:58|16012.47
13:00:59|16011.05
13:01:00|16011.05
13:01:01|16011.05
13:01:02|16011.05
13:01:03|16011.05
13:01:04|16011.05
13:01:05|16011.05
13:01:06|16011.05
13:01:07|16011.05
13:01:08|16011.05
13:01:09|16011.05
13:01:10|16011.05
13:01:12|16012.2
13:01:13|16012.2
13:01:14|16012.2
13:01:15|16012.2
13:01:16|16012.2
13:01:17|16012.2
13:01:18|16012.2
13:01:19|16012.2
13:01:20|16012.2
13:01:21|16012.2
13:01:22|16012.2
13:01:22|16012.2
13:01:23|16012.2
13:01:24|16012.2
13:01:26|16012.06
13:01:27|16012.06
13:01:28|16012.06
13:01:29|16012.06
13:01:30|16008.96
13:01:32|16009.98
13:01:33|16009.98
13:01:34|16010.52
13:01:35|16010.52
13:01:37|16010.09
13:01:37|16010.09
13:01:39|16010.09
13:01:40|16010.09
13:01:41|16010.09
13:01:43|16010.53
13:01:43|16010.53
13:01:44|16011.21
13:01:46|16011.21
13:01:47|16011.21
13:01:48|16010.17
13:01:49|16010.17
13:01:50|16010.17
13:01:51|16010.94
13:01:53|16010.99
13:01:54|16010.99
13:01:55|16010.99
13:01:55|16010.99
13:01:57|16010.99
13:01:58|16010.88
13:01:59|16010.88
13:02:00|16010.88
13:02:01|16010.88
13:02:02|16010.88
13:02:03|16010.88
13:02:04|16010.88
13:02:05|16010.88
13:02:06|16010.88
13:02:07|16009.01
13:02:08|16009.01
13:02:09|16009.01
13:02:10|16009.01
13:02:11|16009.01
13:02:12|16008.96
13:02:13|16005.04
13:02:14|16005.04
13:02:15|16005.04
13:02:16|16005.67
13:02:17|16005.67
13:02:18|16005.67
13:02:19|16005.67
13:02:20|16007.72
13:02:21|16007.73
13:02:22|16007.73
13:02:23|16007.73
13:02:24|16009.38
13:02:25|16009.1
13:02:26|16009.11
13:02:27|16009.11
13:02:28|16009.11
13:02:29|16009.05
13:02:30|16009.05
13:02:31|16006.68
13:02:33|16008.23
13:02:34|16008.87
13:02:35|16008.32
13:02:36|16008.32
13:02:37|16007.81
13:02:38|16004.78
13:02:40|16008.86
13:02:40|16008.45
13:02:42|16009.11
13:02:43|16009.11
13:02:45|16007.37
13:02:46|16009.1
13:02:47|16008.34
13:02:48|16009.05
13:02:49|16009.05
13:02:50|16007.61
13:02:51|16007.61
13:02:52|16007.61
13:02:53|16007.6
13:02:54|16008.08
13:02:55|16008.08
13:02:56|16006.01
13:02:57|16007.56
13:02:58|16007.53
13:02:59|16007.53
13:03:00|16007.53
13:03:01|16007.51
13:03:02|16007.51
13:03:03|16007.51
13:03:04|16007.18
13:03:06|16007.56
13:03:07|16007.56
13:03:07|16008.2
13:03:09|16008.25
13:03:10|16004.8
13:03:11|16004.8
13:03:11|16004.8
13:03:13|16004.8
13:03:13|16005.05
13:03:15|16005.05
13:03:16|16005.05
13:03:17|16007.03
13:03:17|16006.2
13:03:18|16005.3
13:03:19|16005.3
13:03:21|16005.3
13:03:21|16004.45
13:03:22|16005.04
13:03:24|16005.04
13:03:24|16007.01
13:03:25|16007.24
13:03:26|16007.24
13:03:28|16006.53
13:03:29|16006.78
13:03:30|16006.78
13:03:30|16006.78
13:03:31|16006.78
13:03:33|16008.58
13:03:35|16008.56
13:03:36|16008.56
13:03:37|16009.74
13:03:38|16008.53
13:03:40|16008.9
13:03:41|16008.02
13:03:42|16008.02
13:03:43|16008.02
13:03:44|16008.02
13:03:46|16009.2
13:03:47|16009.2
13:03:48|16009.2
13:03:49|16009.2
13:03:50|16009.2
13:03:52|16007.14
13:03:53|16007.14
13:03:54|16006.5
13:03:54|16008.13
13:03:55|16008.13
13:03:56|16008.13
13:03:58|16008.13
13:03:58|16008.13
13:03:59|16008.13
13:04:00|16007.41
13:04:02|16007.41
13:04:02|16007.41
13:04:03|16007.41
13:04:04|16007.41
13:04:05|16006.49
13:04:07|16006.49
13:04:08|16006.49
13:04:08|16006.49
13:04:10|16002.1
13:04:10|16002.1
13:04:11|16002.1
13:04:13|16003.03
13:04:14|16003.03
13:04:15|16000.73
13:04:16|16000.2
13:04:17|16000.2
13:04:18|16000.2
13:04:19|16000.2
13:04:19|16000.2
13:04:20|16001.82
13:04:21|16001.5
13:04:22|16001.3
13:04:24|16000.
13:04:25|16000.
13:04:26|15998.
13:04:27|15995.84
13:04:28|15997.29
13:04:29|15995.69
13:04:30|15996.81
13:04:31|15996.81
13:04:32|15998.15
13:04:33|16001.
13:04:35|16002.79
13:04:36|16003.69
13:04:38|16002.85
13:04:38|16002.44
13:04:40|16003.61
13:04:42|16002.64
13:04:43|16005.36
13:04:44|16005.36
13:04:45|16004.28
13:04:46|16004.28
13:04:46|16004.46
13:04:48|16004.46
13:04:49|16004.46
13:04:50|16005.74
13:04:51|16005.59
13:04:52|16005.68
13:04:53|16005.68
13:04:54|16005.68
13:04:55|16004.61
13:04:56|16004.61
13:04:57|16004.61
13:04:58|16004.99
13:04:59|16004.05
13:05:00|16003.85
13:05:01|16003.11
13:05:02|16001.56
13:05:03|16001.56
13:05:04|16001.56
13:05:05|15999.
13:05:06|15999.
13:05:07|16000.39
13:05:08|16000.39
13:05:09|15996.78
13:05:10|15996.78
13:05:11|15996.96
13:05:12|15997.01
13:05:13|15997.01
13:05:14|15997.01
13:05:15|15997.01
13:05:16|15997.01
13:05:17|15997.01
13:05:18|15997.01
13:05:19|15998.15
13:05:20|15995.11
13:05:21|15995.25
13:05:22|15995.25
13:05:23|15995.25
13:05:24|15995.25
13:05:25|15995.86
13:05:26|15996.26
13:05:27|15995.86
13:05:28|15995.86
13:05:29|15995.86
13:05:30|15995.86
13:05:31|15995.86
13:05:32|15995.86
13:05:33|15995.86
13:05:34|15996.53
13:05:35|15997.23
13:05:37|15996.7
13:05:37|15996.7
13:05:39|15996.7
13:05:40|15996.7
13:05:41|15996.7
13:05:42|15996.7
13:05:43|15996.7
13:05:44|15996.7
13:05:45|15996.7
13:05:46|15996.1
13:05:47|15995.7
13:05:48|15995.42
13:05:49|15995.42
13:05:51|15995.42
13:05:52|15994.91
13:05:53|15994.91
13:05:54|15994.91
13:05:55|15994.91
13:05:56|15994.91
13:05:56|15993.49
13:05:57|15993.49
13:05:59|15993.49
13:06:00|15993.49
13:06:01|15993.49
13:06:02|15993.69
13:06:02|15994.33
13:06:03|15994.33
13:06:05|15993.79
13:06:05|15995.02
13:06:07|15995.02
13:06:07|15996.07
13:06:09|15996.07
13:06:10|15996.07
13:06:11|15997.97
13:06:12|15996.55
13:06:14|15997.97
13:06:15|16002.27
13:06:15|16002.12
13:06:17|16002.12
13:06:17|16002.12
13:06:19|16002.12
13:06:19|16002.13
13:06:20|16002.13
13:06:22|16002.13
13:06:22|16002.13
13:06:24|16002.13
13:06:25|16002.13
13:06:26|15999.68
13:06:27|15999.68
13:06:28|15999.68
13:06:28|15999.68
13:06:29|16002.17
13:06:31|16000.63
13:06:32|16002.16
13:06:32|16002.16
13:06:34|16002.16
13:06:35|16002.16
13:06:35|16000.23
13:06:37|15997.43
13:06:39|15997.43
13:06:39|15997.43
13:06:41|15997.43
13:06:42|15998.89
13:06:43|15998.89
13:06:45|15998.89
13:06:46|15998.89
13:06:46|15998.89
13:06:48|15998.89
13:06:49|15998.89
13:06:50|15998.89
13:06:51|15998.9
13:06:52|15998.9
13:06:53|16000.61
13:06:54|16000.61
13:06:55|16000.61
13:06:56|15998.45
13:06:57|15998.45
13:06:58|15998.45
13:06:59|15997.65
13:07:00|15997.65
13:07:01|15996.78
13:07:02|15996.88
13:07:03|15996.88
13:07:04|15995.54
13:07:05|15995.54
13:07:06|15995.54
13:07:07|15995.54
13:07:08|15995.33
13:07:09|15995.12
13:07:10|15995.12
13:07:11|15995.9
13:07:12|15995.9
13:07:13|15995.9
13:07:14|15995.9
13:07:15|15995.5
13:07:16|15995.5
13:07:17|15995.5
13:07:19|15996.22
13:07:19|15996.22
13:07:21|15996.22
13:07:21|15996.26
13:07:23|15996.26
13:07:24|15997.25
13:07:25|15994.96
13:07:25|15994.96
13:07:26|15993.31
13:07:28|15994.66
13:07:28|15991.59
13:07:30|15991.59
13:07:30|15991.59
13:07:32|15991.59
13:07:32|15990.33
13:07:34|15990.33
13:07:35|15989.31
13:07:36|15989.31
13:07:37|15989.31
13:07:39|15989.31
13:07:40|15989.31
13:07:41|15989.31
13:07:42|15989.31
13:07:43|15989.31
13:07:44|15989.3
13:07:46|15989.3
13:07:47|15989.72
13:07:48|15989.72
13:07:49|15989.72
13:07:49|15988.59
13:07:50|15988.59
13:07:52|15988.59
13:07:53|15988.59
13:07:54|15987.61
13:07:55|15987.61
13:07:56|15987.61
13:07:57|15987.19
13:07:58|15987.19
13:07:59|15987.19
13:08:01|15986.3
13:08:02|15986.3
13:08:03|15986.3
13:08:04|15986.3
13:08:05|15986.3
13:08:06|15979.83
13:08:07|15982.86
13:08:08|15979.76
13:08:09|15980.93
13:08:10|15982.9
13:08:10|15984.24
13:08:12|15984.24
13:08:12|15984.8
13:08:14|15984.8
13:08:15|15985.26
13:08:15|15985.27
13:08:17|15985.27
13:08:18|15985.27
13:08:19|15985.91
13:08:20|15985.91
13:08:21|15985.91
13:08:21|15985.46
13:08:23|15985.46
13:08:23|15985.46
13:08:24|15985.46
13:08:25|15985.46
13:08:26|15985.46
13:08:27|15985.46
13:08:28|15985.46
13:08:29|15985.65
13:08:31|15986.45
13:08:31|15986.45
13:08:32|15984.95
13:08:34|15986.98
13:08:34|15986.98
13:08:36|15986.98
13:08:36|15986.98
13:08:38|15987.81
13:08:40|15989.42
13:08:41|15989.02
13:08:42|15989.15
13:08:44|15989.15
13:08:45|15989.15
13:08:46|15989.51
13:08:47|15988.34
13:08:48|15986.95
13:08:49|15987.8
13:08:50|15988.54
13:08:51|15989.41
13:08:52|15989.41
13:08:53|15989.41
13:08:54|15989.41
13:08:55|15989.79
13:08:56|15990.3
13:08:57|15990.3
13:08:58|15990.3
13:08:59|15990.3
13:09:01|15990.3
13:09:02|15990.3
13:09:03|15991.23
13:09:04|15991.23
13:09:05|15991.27
13:09:05|15992.76
13:09:07|15992.76
13:09:07|15992.76
13:09:08|15992.76
13:09:10|15992.63
13:09:11|15989.43
13:09:12|15989.43
13:09:13|15992.77
13:09:14|15992.38
13:09:15|15992.77
13:09:15|15991.87
13:09:17|15991.87
13:09:17|15991.87
13:09:19|15992.11
13:09:19|15992.11
13:09:21|15990.81
13:09:22|15990.6
13:09:23|15989.57
13:09:23|15989.57
13:09:25|15990.15
13:09:26|15990.15
13:09:26|15990.15
13:09:27|15990.09
13:09:28|15987.58
13:09:29|15987.58
13:09:31|15987.58
13:09:32|15987.58
13:09:32|15987.58
13:09:34|15987.
13:09:35|15987.
13:09:36|15987.
13:09:37|15988.84
13:09:38|15988.84
13:09:39|15988.84
13:09:41|15989.18
13:09:42|15989.92
13:09:43|15989.92
13:09:44|15989.92
13:09:45|15989.92
13:09:46|15989.92
13:09:47|15989.94
13:09:48|15989.94
13:09:49|15989.94
13:09:50|15990.77
13:09:52|15988.54
13:09:53|15989.3
13:09:53|15989.3
13:09:54|15989.3
13:09:56|15990.95
13:09:57|15990.95
13:09:58|15991.
13:09:59|15991.
13:10:00|15991.04
13:10:01|15989.49
13:10:01|15989.49
13:10:02|15989.49
13:10:03|15989.49
13:10:05|15989.49
13:10:05|15989.49
13:10:07|15989.49
13:10:07|15989.49
13:10:09|15989.49
13:10:09|15989.49
13:10:10|15992.06
13:10:12|15992.77
13:10:13|15990.9
13:10:13|15990.9
13:10:14|15991.28
13:10:15|15991.57
13:10:16|15991.57
13:10:18|15991.57
13:10:18|15991.57
13:10:20|15989.77
13:10:21|15989.77
13:10:22|15989.27
13:10:23|15989.81
13:10:24|15990.06
13:10:25|15990.42
13:10:26|15992.5
13:10:27|15990.42
13:10:29|15993.53
13:10:30|15993.53
13:10:31|15993.53
13:10:32|15993.53
13:10:32|15991.39
13:10:34|15991.39
13:10:35|15990.8
13:10:36|15990.55
13:10:36|15990.65
13:10:37|15990.77
13:10:38|15992.09
13:10:40|15992.01
13:10:42|15992.01
13:10:43|15992.01
13:10:44|15993.32
13:10:44|15993.32
13:10:46|15993.32
13:10:48|15993.32
13:10:49|15993.32
13:10:50|15993.32
13:10:51|15993.32
13:10:52|15993.32
13:10:53|15993.32
13:10:54|15993.32
13:10:55|15993.32
13:10:56|15993.32
13:10:58|15990.47
13:10:59|15990.47
13:11:00|15990.47
13:11:01|15990.47
13:11:02|15993.34
13:11:02|15993.34
13:11:04|15993.34
13:11:05|15993.54
13:11:05|15993.54
13:11:06|15991.97
13:11:08|15991.97
13:11:09|15992.85
13:11:10|15992.78
13:11:11|15991.96
13:11:12|15991.96
13:11:13|15991.96
13:11:14|15992.87
13:11:15|15992.87
13:11:16|15992.54
13:11:17|15992.89
13:11:18|15992.89
13:11:19|15992.89
13:11:20|15993.
13:11:21|15994.41
13:11:22|15994.41
13:11:23|15994.76
13:11:24|15994.66
13:11:25|15992.79
13:11:26|15992.79
13:11:27|15992.79
13:11:28|15992.79
13:11:29|15992.79
13:11:30|15992.79
13:11:31|15992.91
13:11:32|15992.86
13:11:33|15992.72
13:11:34|15991.92
13:11:35|15991.92
13:11:36|15991.52
13:11:37|15991.52
13:11:39|15991.52
13:11:40|15991.52
13:11:41|15991.82
13:11:42|15991.82
13:11:44|15991.95
13:11:45|15991.95
13:11:46|15992.79
13:11:47|15992.79
13:11:48|15992.79
13:11:49|15992.51
13:11:51|15993.05
13:11:52|15992.21
13:11:53|15992.42
13:11:54|15992.42
13:11:55|15992.42
13:11:56|15991.3
13:11:58|15991.42
13:11:59|15991.42
13:12:01|15992.13
13:12:01|15991.76
13:12:02|15992.27
13:12:03|15992.54
13:12:04|15992.54
13:12:05|15991.61
13:12:06|15991.54
13:12:07|15991.79
13:12:08|15991.97
13:12:09|15991.35
13:12:10|15991.46
13:12:11|15990.73
13:12:12|15990.5
13:12:13|15990.06
13:12:14|15990.06
13:12:15|15990.06
13:12:16|15990.06
13:12:17|15990.06
13:12:18|15990.06
13:12:19|15993.82
13:12:20|15993.82
13:12:21|15993.82
13:12:22|15993.82
13:12:23|15993.82
13:12:24|15993.82
13:12:26|15991.11
13:12:27|15991.11
13:12:28|15991.11
13:12:29|15991.14
13:12:29|15991.54
13:12:31|15991.54
13:12:32|15991.54
13:12:33|15991.54
13:12:34|15991.54
13:12:35|15991.54
13:12:36|15991.54
13:12:37|15991.54
13:12:38|15991.54
13:12:39|15991.54
13:12:41|15991.54
13:12:42|15991.55
13:12:43|15991.55
13:12:45|15991.55
13:12:45|15991.55
13:12:46|15991.55
13:12:48|15992.26
13:12:50|15992.26
13:12:50|15992.26
13:12:51|15991.85
13:12:52|15991.85
13:12:53|15991.85
13:12:55|15992.35
13:12:55|15992.35
13:12:57|15992.67
13:12:58|15992.25
13:12:59|15991.91
13:13:00|15991.91
13:13:01|15991.91
13:13:02|15991.91
13:13:04|15991.91
13:13:04|15991.92
13:13:05|15992.84
13:13:06|15992.84
13:13:07|15992.84
13:13:08|15992.84
13:13:09|15991.67
13:13:11|15991.67
13:13:12|15991.67
13:13:13|15991.67
13:13:14|15991.67
13:13:15|15993.13
13:13:16|15993.13
13:13:17|15993.43
13:13:18|15993.43
13:13:19|15993.43
13:13:20|15993.43
13:13:21|15993.43
13:13:22|15993.43
13:13:23|15992.35
13:13:25|15992.36
13:13:26|15992.36
13:13:26|15992.36
13:13:27|15992.36
13:13:29|15992.36
13:13:30|15992.36
13:13:31|15992.36
13:13:32|15992.49
13:13:32|15992.49
13:13:33|15992.49
13:13:35|15992.6
13:13:36|15992.5
13:13:37|15992.5
13:13:38|15992.5
13:13:39|15992.37
13:13:40|15992.37
13:13:41|15992.37
13:13:42|15992.37
13:13:44|15992.5
13:13:45|15992.5
13:13:46|15993.22
13:13:47|15992.78
13:13:48|15992.78
13:13:49|15992.38
13:13:51|15990.69
13:13:52|15990.69
13:13:53|15992.38
13:13:54|15992.38
13:13:55|15992.38
13:13:55|15992.38
13:13:56|15992.38
13:13:58|15992.38
13:13:58|15992.38
13:13:59|15992.38
13:14:00|15992.38
13:14:02|15992.5
13:14:03|15992.55
13:14:04|15992.55
13:14:05|15992.55
13:14:06|15992.55
13:14:07|15992.55
13:14:08|15992.55
13:14:09|15992.55
13:14:10|15992.55
13:14:11|15992.55
13:14:11|15993.26
13:14:13|15994.09
13:14:14|15993.95
13:14:14|15993.95
13:14:15|15992.77
13:14:17|15994.1
13:14:17|15996.13
13:14:18|15996.13
13:14:19|15995.5
13:14:21|15995.5
13:14:21|15996.39
13:14:22|15996.39
13:14:24|15996.39
13:14:25|15994.53
13:14:25|15995.91
13:14:27|15995.91
13:14:27|15995.91
13:14:28|15995.91
13:14:30|15995.91
13:14:30|15995.91
13:14:32|15995.91
13:14:32|15995.91
13:14:33|15998.
13:14:35|15998.
13:14:35|15998.
13:14:37|15997.37
13:14:38|15997.37
13:14:39|15997.37
13:14:40|15997.37
13:14:40|15996.01
13:14:42|15998.3
13:14:42|15998.3
13:14:44|15998.3
13:14:45|15998.3
13:14:47|15998.21
13:14:48|15998.21
13:14:49|15998.21
13:14:50|15998.21
13:14:51|15998.21
13:14:52|15998.21
13:14:53|15998.21
13:14:54|15998.21
13:14:55|15995.39
13:14:56|15995.39
13:14:57|15995.39
13:14:58|15995.39
13:14:59|15995.39
13:15:00|15995.39
13:15:01|15995.39
13:15:02|15995.39
13:15:03|15995.39
13:15:04|15995.39
13:15:05|15998.4
13:15:06|15998.76
13:15:07|15998.54
13:15:08|15998.53
13:15:09|15998.53
13:15:10|16001.21
13:15:11|16001.21
13:15:12|16001.21
13:15:13|15998.03
13:15:14|15998.03
13:15:15|15998.03
13:15:16|15998.03
13:15:17|15998.03
13:15:18|15998.03
13:15:19|15998.03
13:15:20|15999.73
13:15:21|15996.78
13:15:22|15996.78
13:15:23|15996.78
13:15:24|15996.78
13:15:25|15996.78
13:15:26|15996.78
13:15:27|15999.52
13:15:28|16000.28
13:15:29|16000.38
13:15:30|16000.35
13:15:31|16000.35
13:15:32|16000.35
13:15:33|15998.18
13:15:34|15998.18
13:15:35|15998.29
13:15:36|15999.34
13:15:37|15999.34
13:15:38|15999.
13:15:39|15998.23
13:15:40|15998.23
13:15:41|15998.23
13:15:42|15998.23
13:15:43|15998.23
13:15:44|15998.23
13:15:46|15998.23
13:15:47|15998.23
13:15:49|15999.73
13:15:50|15999.73
13:15:51|15999.73
13:15:52|15999.73
13:15:53|15999.73
13:15:54|15999.73
13:15:55|15999.73
13:15:56|15999.73
13:15:57|15999.73
13:15:58|16000.2
13:15:59|16000.2
13:16:00|15999.26
13:16:01|15999.26
13:16:02|15999.26
13:16:03|15999.11
13:16:04|15999.11
13:16:05|15999.11
13:16:06|15999.11
13:16:07|15999.11
13:16:08|15999.11
13:16:09|15999.93
13:16:10|16000.51
13:16:11|16000.51
13:16:12|16000.51
13:16:13|16000.51
13:16:14|16000.51
13:16:15|16000.51
13:16:16|16002.11
13:16:17|16002.11
13:16:18|16002.11
13:16:19|16002.11
13:16:20|16002.11
13:16:21|16002.11
13:16:22|16002.11
13:16:23|16002.11
13:16:24|16002.11
13:16:25|16002.11
13:16:26|15998.05
13:16:27|15998.05
13:16:28|15998.05
13:16:29|15998.05
13:16:30|15998.05
13:16:31|15998.05
13:16:32|15998.05
13:16:33|16000.58
13:16:34|16002.47
13:16:35|15998.03
13:16:36|15998.03
13:16:37|15998.03
13:16:38|15998.03
13:16:39|15998.03
13:16:40|15998.03
13:16:41|15998.03
13:16:42|16002.21
13:16:43|16001.28
13:16:44|16002.13
13:16:45|16002.13
13:16:47|16002.13
13:16:48|16002.37
13:16:50|16002.5
13:16:51|16002.5
13:16:53|16002.5
13:16:53|16002.14
13:16:54|16002.14
13:16:56|16002.14
13:16:57|16002.14
13:16:58|16001.83
13:16:59|16002.88
13:17:00|16002.88
13:17:01|16002.26
13:17:02|16002.26
13:17:03|16002.26
13:17:04|16002.26
13:17:04|16002.26
13:17:06|16002.26
13:17:07|16002.26
13:17:08|15999.68
13:17:09|16001.15
13:17:10|16001.15
13:17:11|16001.15
13:17:12|16001.15
13:17:13|16001.15
13:17:14|16001.15
13:17:15|16001.15
13:17:16|16001.15
13:17:17|16001.15
13:17:18|16001.15
13:17:19|16000.12
13:17:20|16002.48
13:17:21|16002.48
13:17:22|16002.48
13:17:23|16002.48
13:17:24|16002.48
13:17:25|16002.48
13:17:26|16002.48
13:17:27|16002.48
13:17:28|16002.48
13:17:29|16001.61
13:17:30|16001.61
13:17:31|16001.6
13:17:32|16001.6
13:17:33|16001.6
13:17:34|16001.6
13:17:35|16001.6
13:17:36|16001.6
13:17:37|16002.18
13:17:38|16001.13
13:17:39|16001.13
13:17:40|16001.13
13:17:41|16001.13
13:17:42|16001.13
13:17:43|16002.21
13:17:44|16002.21
13:17:45|16002.21
13:17:46|16002.21
13:17:48|16002.21
13:17:49|16003.03
13:17:51|16003.04
13:17:52|16004.26
13:17:53|16004.26
13:17:54|16004.26
13:17:55|16002.92
13:17:56|16004.78
13:17:57|16004.78
13:17:58|16005.01
13:17:59|16004.84
13:18:00|16004.84
13:18:01|16008.26
13:18:02|16007.79
13:18:03|16007.37
13:18:04|16007.33
13:18:05|16007.33
13:18:07|16006.79
13:18:08|16006.79
13:18:09|16006.33
13:18:10|16006.33
13:18:11|16004.9
13:18:12|16004.9
13:18:13|16004.9
13:18:14|16006.
13:18:15|16003.55
13:18:16|16004.84
13:18:17|16004.84
13:18:18|16004.62
13:18:19|16004.46
13:18:20|16004.76
13:18:21|16004.76
13:18:22|16004.76
13:18:23|16004.76
13:18:24|16004.76
13:18:25|16004.9
13:18:26|16004.9
13:18:27|16004.9
13:18:28|16006.94
13:18:29|16006.18
13:18:30|16006.18
13:18:31|16006.18
13:18:32|16006.18
13:18:33|16006.18
13:18:34|16006.18
13:18:35|16006.91
13:18:36|16006.91
13:18:37|16006.32
13:18:38|16006.32
13:18:39|16006.32
13:18:40|16005.33
13:18:41|16005.33
13:18:42|16005.33
13:18:43|16005.33
13:18:44|16005.33
13:18:45|16004.98
13:18:46|16004.98
13:18:47|16004.98
13:18:49|16004.98
13:18:50|16004.98
13:18:51|16004.73
13:18:52|16004.73
13:18:53|16004.73
13:18:54|16004.73
13:18:55|16004.73
13:18:57|16005.35
13:18:57|16005.56
13:18:58|16005.56
13:19:00|16005.38
13:19:01|16005.38
13:19:01|16005.38
13:19:02|16005.38
13:19:04|16005.38
13:19:05|16005.15
13:19:06|16005.15
13:19:07|16005.15
13:19:08|16005.15
13:19:09|16006.24
13:19:11|16007.63
13:19:12|16007.63
13:19:13|16007.63
13:19:14|16007.63
13:19:15|16006.28
13:19:16|16006.28
13:19:17|16006.24
13:19:18|16006.24
13:19:19|16006.24
13:19:20|16005.94
13:19:21|16005.94
13:19:22|16005.53
13:19:23|16005.53
13:19:23|16005.53
13:19:24|16005.53
13:19:26|16005.53
13:19:27|16005.27
13:19:28|16005.18
13:19:29|16005.18
13:19:30|16005.18
13:19:30|16005.18
13:19:31|16005.18
13:19:33|16005.18
13:19:34|16005.18
13:19:35|16005.18
13:19:36|16005.18
13:19:37|16005.18
13:19:38|16005.01
13:19:39|16006.2
13:19:40|16006.66
13:19:41|16006.65
13:19:42|16006.65
13:19:43|16006.65
13:19:44|16005.39
13:19:45|16005.39
13:19:46|16005.39
13:19:47|16005.39
13:19:48|16005.39
13:19:50|16005.64
13:19:51|16006.66
13:19:52|16006.66
13:19:53|16006.66
13:19:54|16006.66
13:19:55|16006.66
13:19:56|16006.66
13:19:57|16006.41
13:19:58|16006.41
13:20:00|16005.88
13:20:02|16005.88
13:20:02|16005.88
13:20:04|16005.39
13:20:04|16005.39
13:20:06|16005.39
13:20:07|16005.56
13:20:08|16005.56
13:20:10|16005.56
13:20:11|16004.39
13:20:12|16004.57
13:20:13|16004.57
13:20:14|16003.88
13:20:15|16003.88
13:20:15|16003.8
13:20:16|16003.33
13:20:18|16003.33
13:20:19|16003.37
13:20:20|16003.37
13:20:21|16003.37
13:20:22|16002.14
13:20:22|16001.18
13:20:24|16001.18
13:20:25|15998.95
13:20:26|15999.19
13:20:27|15999.76
13:20:28|16000.15
13:20:29|15999.77
13:20:29|15999.25
13:20:31|15999.76
13:20:32|15999.76
13:20:33|15999.76
13:20:34|15999.76
13:20:35|15999.76
13:20:35|15999.76
13:20:37|15999.76
13:20:38|16001.48
13:20:39|16001.48
13:20:40|16001.09
13:20:41|16001.83
13:20:41|16002.34
13:20:43|16002.34
13:20:44|16002.02
13:20:45|16002.02
13:20:45|16002.02
13:20:47|16002.02
13:20:48|16003.63
13:20:49|16003.65
13:20:51|16003.66
13:20:52|16003.66
13:20:54|16002.09
13:20:55|16002.09
13:20:56|16002.09
13:20:58|16002.09
13:20:58|16002.09
13:20:59|16002.09
13:21:00|16002.09
13:21:01|16002.09
13:21:02|16002.09
13:21:03|16002.09
13:21:04|16002.09
13:21:06|15999.27
13:21:07|15998.99
13:21:09|16001.3
13:21:09|16001.3
13:21:10|16001.3
13:21:11|16002.25
13:21:12|16002.34
13:21:13|16002.83
13:21:14|16002.46
13:21:15|16002.42
13:21:16|16002.42
13:21:17|16002.41
13:21:18|16002.41
13:21:19|16001.91
13:21:20|16001.91
13:21:21|16001.91
13:21:22|16001.91
13:21:24|16001.47
13:21:24|16001.47
13:21:25|16000.
13:21:26|16001.49
13:21:27|16000.23
13:21:28|16000.23
13:21:29|16000.23
13:21:30|16000.23
13:21:31|16001.03
13:21:32|16001.03
13:21:33|16001.03
13:21:34|16000.93
13:21:35|16000.93
13:21:36|16001.72
13:21:38|16001.8
13:21:39|16002.2
13:21:40|16002.2
13:21:42|16002.2
13:21:42|16002.2
13:21:43|16002.2
13:21:44|16002.2
13:21:45|16002.2
13:21:46|16002.2
13:21:47|16002.2
13:21:48|16002.2
13:21:49|16002.2
13:21:51|16002.2
13:21:53|16002.2
13:21:53|16002.2
13:21:55|16001.72
13:21:56|15999.31
13:21:57|15999.31
13:21:59|15999.31
13:21:59|15999.31
13:22:01|15999.66
13:22:02|15999.66
13:22:03|15999.66
13:22:04|15999.66
13:22:05|16001.93
13:22:06|16001.93
13:22:07|16001.93
13:22:08|16001.94
13:22:09|16001.95
13:22:10|16001.95
13:22:11|16001.95
13:22:11|16001.95
13:22:13|16001.95
13:22:13|16003.75
13:22:15|16003.75
13:22:16|16003.75
13:22:17|16003.75
13:22:18|16003.75
13:22:19|16003.75
13:22:21|15998.46
13:22:21|15998.57
13:22:22|15998.57
13:22:23|15998.57
13:22:24|16001.71
13:22:25|15999.52
13:22:26|16001.6
13:22:27|16002.73
13:22:28|15999.1
13:22:29|15999.1
13:22:30|15999.1
13:22:31|15999.1
13:22:32|15999.1
13:22:33|15999.1
13:22:34|15999.1
13:22:35|15999.1
13:22:36|15999.1
13:22:37|15999.1
13:22:38|15999.1
13:22:39|15999.1
13:22:40|15999.1
13:22:42|15999.1
13:22:42|15999.1
13:22:43|15998.89
13:22:44|15998.89
13:22:45|15998.89
13:22:46|15998.91
13:22:48|16000.16
13:22:49|16000.16
13:22:50|16000.16
13:22:51|16000.16
13:22:53|16000.16
13:22:53|15999.68
13:22:55|15999.68
13:22:57|16000.97
13:22:57|16000.97
13:22:58|16000.97
13:23:00|16002.73
13:23:01|16002.73
13:23:02|16002.55
13:23:03|16002.55
13:23:05|16003.12
13:23:05|15999.85
13:23:06|15999.85
13:23:07|15999.4
13:23:08|15999.4
13:23:09|15999.4
13:23:10|15998.57
13:23:11|15999.94
13:23:12|15999.94
13:23:13|15999.94
13:23:14|15999.94
13:23:16|15999.27
13:23:16|15998.87
13:23:17|15998.38
13:23:18|15997.9
13:23:19|15997.77
13:23:21|15997.77
13:23:21|15996.57
13:23:22|15997.76
13:23:23|15997.72
13:23:24|15998.15
13:23:25|15998.15
13:23:26|15996.28
13:23:27|15996.28
13:23:28|15998.16
13:23:29|15996.66
13:23:30|15996.66
13:23:31|15996.66
13:23:32|15997.76
13:23:33|15997.76
13:23:34|15997.76
13:23:35|15998.92
13:23:37|15997.59
13:23:37|15997.59
13:23:38|15997.59
13:23:39|15997.59
13:23:40|15997.59
13:23:41|15997.24
13:23:42|15997.24
13:23:43|15997.24
13:23:44|15997.24
13:23:45|15998.8
13:23:46|15998.8
13:23:47|15998.8
13:23:48|15998.8
13:23:49|15998.8
13:23:50|16000.22
13:23:51|16000.22
13:23:53|16000.2
13:23:55|16001.75
13:23:56|16001.75
13:23:57|16001.75
13:23:59|16001.75
13:24:00|16001.75
13:24:00|16001.75
13:24:02|16001.75
13:24:03|16002.47
13:24:04|16003.42
13:24:05|16003.42
13:24:07|16003.42
13:24:08|16003.42
13:24:09|16003.42
13:24:10|16004.77
13:24:11|16004.77
13:24:12|16004.77
13:24:13|16004.77
13:24:14|16003.61
13:24:15|16003.61
13:24:16|16002.61
13:24:17|16000.51
13:24:18|16000.51
13:24:19|15997.53
13:24:20|15997.53
13:24:21|15997.53
13:24:22|16002.26
13:24:23|16002.89
13:24:24|16002.89
13:24:25|16002.89
13:24:26|16002.89
13:24:27|16002.89
13:24:28|16002.57
13:24:29|16003.45
13:24:30|16003.85
13:24:31|16003.86
13:24:32|16003.86
13:24:33|16003.86
13:24:34|16004.36
13:24:35|16004.36
13:24:36|16004.72
13:24:37|16004.72
13:24:38|16002.26
13:24:39|16002.26
13:24:40|16002.26
13:24:41|16002.26
13:24:42|16002.26
13:24:43|16002.26
13:24:44|16001.99
13:24:45|16001.24
13:24:46|16000.17
13:24:47|16000.7
13:24:49|16001.01
13:24:49|16001.01
13:24:51|16001.01
13:24:52|16001.01
13:24:53|16002.14
13:24:54|16001.68
13:24:56|16002.1
13:24:57|16002.1
13:24:59|16002.1
13:24:59|16002.1
13:25:01|16005.6
13:25:02|16003.93
13:25:03|16005.43
13:25:05|16005.43
13:25:06|16005.43
13:25:06|16004.81
13:25:08|16005.11
13:25:09|16004.63
13:25:10|16004.51
13:25:11|16004.94
13:25:12|16004.94
13:25:13|16004.94
13:25:14|16005.69
13:25:15|16001.59
13:25:16|16001.59
13:25:17|16001.59
13:25:18|16001.59
13:25:19|16001.59
13:25:20|16001.59
13:25:21|16005.01
13:25:22|16005.87
13:25:23|16005.88
13:25:24|16005.45
13:25:25|16005.45
13:25:26|16005.45
13:25:27|16005.45
13:25:28|16005.45
13:25:29|16005.72
13:25:30|16005.72
13:25:31|16007.6
13:25:32|16007.6
13:25:33|16007.6
13:25:34|16007.6
13:25:35|16007.6
13:25:36|16007.6
13:25:37|16005.98
13:25:38|16005.5
13:25:39|16005.5
13:25:40|16005.5
13:25:41|16005.5
13:25:42|16006.02
13:25:43|16005.63
13:25:44|16005.63
13:25:45|16005.63
13:25:46|16005.63
13:25:47|16005.63
13:25:48|16005.63
13:25:49|16005.63
13:25:51|16005.63
13:25:52|16005.63
13:25:53|16005.63
13:25:53|16005.63
13:25:55|16005.63
13:25:56|16005.63
13:25:57|16005.63
13:25:59|16003.67
13:26:00|16004.97
13:26:01|16004.97
13:26:03|16004.97
13:26:04|16004.97
13:26:05|16006.67
13:26:06|16006.67
13:26:06|16006.67
13:26:08|16006.64
13:26:09|16006.64
13:26:10|16006.28
13:26:11|16006.27
13:26:12|16010.89
13:26:13|16010.89
13:26:14|16006.59
13:26:15|16006.73
13:26:16|16006.73
13:26:17|16006.73
13:26:18|16006.37
13:26:19|16006.64
13:26:20|16006.64
13:26:21|16006.64
13:26:22|16007.67
13:26:23|16006.74
13:26:24|16006.74
13:26:25|16006.34
13:26:26|16006.34
13:26:27|16006.29
13:26:28|16006.29
13:26:29|16006.29
13:26:30|16006.29
13:26:31|16005.24
13:26:32|16005.24
13:26:33|16005.92
13:26:34|16005.92
13:26:35|16005.92
13:26:36|16005.92
13:26:37|16005.92
13:26:38|16005.92
13:26:39|16005.92
13:26:40|16005.92
13:26:41|16007.13
13:26:42|16007.66
13:26:43|16007.66
13:26:44|16007.66
13:26:45|16007.66
13:26:46|16007.66
13:26:47|16007.66
13:26:48|16007.66
13:26:50|16007.66
13:26:51|16007.66
13:26:51|16006.88
13:26:52|16006.97
13:26:54|16009.28
13:26:55|16009.28
13:26:56|16009.28
13:26:57|16009.28
13:26:59|16009.28
13:27:00|16009.28
13:27:01|16008.43
13:27:02|16007.64
13:27:03|16007.64
13:27:05|16008.87
13:27:06|16008.87
13:27:07|16008.87
13:27:08|16008.87
13:27:09|16008.87
13:27:10|16008.87
13:27:11|16008.79
13:27:12|16008.49
13:27:13|16007.71
13:27:14|16007.71
13:27:15|16007.71
13:27:16|16007.71
13:27:17|16007.54
13:27:18|16007.54
13:27:19|16007.54
13:27:20|16007.54
13:27:21|16007.54
13:27:22|16007.54
13:27:23|16007.54
13:27:24|16007.54
13:27:25|16007.54
13:27:26|16007.54
13:27:27|16007.54
13:27:28|16007.67
13:27:29|16007.67
13:27:30|16007.12
13:27:31|16007.12
13:27:32|16007.12
13:27:33|16006.78
13:27:34|16006.78
13:27:35|16006.78
13:27:36|16006.78
13:27:37|16008.3
13:27:38|16007.31
13:27:39|16007.31
13:27:40|16007.31
13:27:41|16007.31
13:27:42|16007.31
13:27:43|16007.31
13:27:44|16007.31
13:27:45|16007.31
13:27:46|16007.31
13:27:47|16007.31
13:27:48|16007.31
13:27:49|16007.31
13:27:50|16007.31
13:27:51|16007.31
13:27:52|16006.8
13:27:53|16006.8
13:27:55|16006.8
13:27:56|16006.8
13:27:57|16006.8
13:27:58|16006.8
13:27:59|16006.8
13:28:00|16007.21
13:28:02|16006.8
13:28:03|16006.8
13:28:04|16006.8
13:28:05|16006.8
13:28:06|16006.8
13:28:07|16006.8
13:28:08|16006.8
13:28:09|16006.8
13:28:11|16005.6
13:28:12|16005.35
13:28:13|16004.02
13:28:14|16006.28
13:28:16|16008.77
13:28:16|16005.9
13:28:18|16008.76
13:28:19|16006.34
13:28:20|16006.34
13:28:20|16006.34
13:28:22|16006.34
13:28:23|16006.34
13:28:24|16006.01
13:28:24|16006.01
13:28:26|16006.01
13:28:27|16006.01
13:28:27|16007.58
13:28:29|16007.58
13:28:30|16007.58
13:28:31|16007.58
13:28:32|16006.71
13:28:33|16006.71
13:28:34|16006.71
13:28:35|16006.71
13:28:36|16006.71
13:28:37|16006.71
13:28:37|16006.71
13:28:38|16006.71
13:28:40|16006.71
13:28:41|16006.71
13:28:42|16008.
13:28:42|16008.
13:28:43|16011.46
13:28:44|16011.46
13:28:45|16011.46
13:28:47|16009.02
13:28:47|16008.14
13:28:48|16008.14
13:28:50|16008.14
13:28:50|16008.14
13:28:52|16008.14
13:28:52|16008.42
13:28:53|16008.42
13:28:55|16008.42
13:28:56|16008.42
13:28:56|16008.42
13:28:58|16008.42
13:29:00|16008.42
13:29:01|16008.42
13:29:03|16008.42
13:29:03|16009.99
13:29:05|16009.99
13:29:06|16007.88
13:29:08|16007.88
13:29:09|16007.88
13:29:10|16007.88
13:29:11|16007.88
13:29:12|16007.88
13:29:14|16007.88
13:29:14|16007.88
13:29:16|16006.
13:29:16|16006.1
13:29:17|16006.1
13:29:19|16006.1
13:29:20|16006.1
13:29:21|16006.1
13:29:22|16006.
13:29:23|16006.
13:29:24|16006.
13:29:25|16006.
13:29:26|16006.
13:29:27|16004.96
13:29:28|16004.96
13:29:29|16004.95
13:29:30|16005.4
13:29:31|16005.4
13:29:32|16005.9
13:29:33|16005.89
13:29:34|16005.93
13:29:35|16005.93
13:29:36|16003.81
13:29:37|16006.45
13:29:38|16006.45
13:29:39|16005.94
13:29:40|16005.94
13:29:41|16005.94
13:29:42|16005.94
13:29:43|16005.94
13:29:44|16005.94
13:29:45|16005.94
13:29:46|16005.94
13:29:47|16007.24
13:29:48|16006.44
13:29:49|16006.44
13:29:51|16006.44
13:29:52|16006.44
13:29:52|16002.76
13:29:53|16005.08
13:29:54|16005.08
13:29:56|16005.08
13:29:56|16005.08
13:29:58|16005.08
13:29:59|16006.67
13:30:00|16006.67
13:30:02|16002.23
13:30:04|16003.12
13:30:05|16003.81
13:30:06|16003.81
13:30:07|16003.81
13:30:08|16003.93
13:30:10|16008.08
13:30:10|16008.27
13:30:12|16008.27
13:30:13|16009.63
13:30:14|16013.98
13:30:14|16009.91
13:30:16|16009.19
13:30:18|16008.78
13:30:18|16010.23
13:30:19|16010.16
13:30:21|16010.16
13:30:22|16011.08
13:30:23|16011.08
13:30:24|16008.44
13:30:24|16007.1
13:30:25|16007.98
13:30:26|16007.59
13:30:28|16007.24
13:30:29|16008.28
13:30:29|16006.41
13:30:31|16006.4
13:30:32|16005.89
13:30:33|16003.36
13:30:34|16006.01
13:30:35|16005.51
13:30:36|16000.78
13:30:38|15997.62
13:30:39|15997.62
13:30:40|15997.62
13:30:41|15998.35
13:30:41|15998.35
13:30:43|15997.5
13:30:43|15996.78
13:30:45|15996.
13:30:45|15994.44
13:30:46|15994.44
13:30:47|15991.11
13:30:49|15990.71
13:30:49|15990.71
13:30:50|15994.
13:30:52|15994.8
13:30:53|15995.2
13:30:54|15995.83
13:30:55|15995.83
13:30:56|15995.19
13:30:56|15995.19
13:30:58|15995.19
13:30:58|15995.19
13:31:00|15995.19
13:31:02|15992.31
13:31:03|15992.12
13:31:04|15994.54
13:31:05|15995.31
13:31:06|15996.78
13:31:07|15996.85
13:31:08|15996.85
13:31:09|15996.85
13:31:11|15996.85
13:31:12|15996.85
13:31:13|15996.85
13:31:14|15995.65
13:31:15|15996.03
13:31:16|15995.69
13:31:17|15994.69
13:31:18|15992.29
13:31:19|15992.68
13:31:20|15992.68
13:31:21|15994.06
13:31:22|15994.06
13:31:23|15994.06
13:31:24|15994.06
13:31:25|15994.06
13:31:26|15994.06
13:31:27|15994.06
13:31:28|15994.06
13:31:29|15990.
13:31:30|15991.58
13:31:31|15990.2
13:31:32|15991.67
13:31:33|15990.6
13:31:34|15991.91
13:31:35|15991.52
13:31:36|15992.02
13:31:37|15992.49
13:31:38|15992.49
13:31:39|15992.49
13:31:40|15992.97
13:31:41|15991.92
13:31:42|15991.92
13:31:43|15991.92
13:31:44|15991.92
13:31:45|15991.92
13:31:46|15991.92
13:31:47|15991.92
13:31:48|15991.92
13:31:49|15991.92
13:31:50|15991.92
13:31:51|15991.92
13:31:52|15991.92
13:31:53|15991.92
13:31:54|15991.92
13:31:55|15991.92
13:31:56|15991.92
13:31:57|15995.06
13:31:58|15995.06
13:31:59|15995.06
13:32:00|15995.06
13:32:01|15995.06
13:32:03|15992.45
13:32:04|15992.45
13:32:05|15992.45
13:32:06|15992.45
13:32:08|15991.65
13:32:09|15991.65
13:32:11|15991.65
13:32:11|15991.65
13:32:13|15990.
13:32:13|15990.
13:32:14|15989.31
13:32:16|15989.
13:32:17|15987.47
13:32:18|15987.47
13:32:19|15987.
13:32:20|15985.18
13:32:21|15983.
13:32:21|15981.36
13:32:22|15981.99
13:32:23|15980.1
13:32:24|15980.1
13:32:26|15984.04
13:32:27|15984.04
13:32:28|15984.04
13:32:29|15984.62
13:32:29|15986.15
13:32:30|15986.15
13:32:31|15986.15
13:32:32|15986.15
13:32:33|15986.15
13:32:35|15986.69
13:32:36|15987.08
13:32:37|15987.41
13:32:37|15988.38
13:32:39|15988.82
13:32:40|15988.82
13:32:41|15988.82
13:32:42|15988.82
13:32:42|15990.81
13:32:43|15990.81
13:32:44|15990.81
13:32:46|15991.5
13:32:46|15991.5
13:32:47|15991.5
13:32:49|15991.5
13:32:49|15991.5
13:32:51|15991.5
13:32:52|15991.5
13:32:52|15991.5
13:32:54|15992.22
13:32:55|15992.22
13:32:56|15992.22
13:32:57|15992.78
13:32:58|15992.35
13:32:58|15992.76
13:32:59|15992.76
13:33:01|15992.76
13:33:02|15993.68
13:33:04|15993.28
13:33:05|15992.82
13:33:07|15993.85
13:33:07|15993.85
13:33:08|15993.85
13:33:09|15991.21
13:33:11|15991.21
13:33:12|15991.21
13:33:13|15988.
13:33:14|15988.
13:33:15|15989.67
13:33:16|15988.8
13:33:17|15988.8
13:33:18|15993.91
13:33:19|15993.91
13:33:20|15992.86
13:33:21|15993.29
13:33:22|15993.29
13:33:23|15990.54
13:33:24|15990.54
13:33:25|15990.54
13:33:26|15990.54
13:33:27|15990.54
13:33:28|15989.89
13:33:29|15989.89
13:33:30|15989.89
13:33:32|15988.79
13:33:33|15988.79
13:33:33|15988.79
13:33:34|15989.17
13:33:36|15989.17
13:33:36|15988.78
13:33:38|15988.78
13:33:39|15988.78
13:33:39|15988.78
13:33:41|15988.78
13:33:41|15988.85
13:33:43|15988.85
13:33:44|15988.36
13:33:45|15985.1
13:33:45|15985.1
13:33:47|15986.49
13:33:48|15986.84
13:33:48|15986.84
13:33:50|15986.81
13:33:51|15987.67
13:33:51|15987.67
13:33:53|15989.22
13:33:54|15989.08
13:33:54|15989.46
13:33:56|15989.46
13:33:56|15989.46
13:33:58|15989.46
13:33:59|15989.46
13:34:00|15989.46
13:34:00|15988.71
13:34:01|15988.71
13:34:03|15988.71
13:34:05|15989.32
13:34:06|15989.32
13:34:07|15989.15
13:34:08|15989.22
13:34:10|15988.98
13:34:11|15988.98
13:34:11|15988.98
13:34:12|15988.57
13:34:14|15988.57
13:34:15|15988.17
13:34:16|15988.71
13:34:17|15988.71
13:34:18|15988.71
13:34:19|15988.71
13:34:20|15991.53
13:34:21|15991.53
13:34:22|15991.53
13:34:23|15991.53
13:34:24|15991.53
13:34:25|15991.53
13:34:26|15991.53
13:34:27|15991.53
13:34:28|15991.53
13:34:29|15991.53
13:34:30|15991.53
13:34:31|15991.53
13:34:32|15991.53
13:34:33|15991.53
13:34:34|15991.12
13:34:35|15991.12
13:34:36|15991.12
13:34:37|15991.12
13:34:39|15990.25
13:34:39|15990.25
13:34:41|15990.25
13:34:42|15990.25
13:34:43|15990.25
13:34:44|15990.25
13:34:45|15990.25
13:34:46|15990.25
13:34:47|15987.09
13:34:48|15987.09
13:34:49|15989.14
13:34:50|15989.14
13:34:51|15989.14
13:34:52|15989.14
13:34:53|15992.82
13:34:54|15995.25
13:34:55|15995.25
13:34:56|15995.47
13:34:57|15998.47
13:34:58|15998.47
13:34:59|15995.97
13:35:00|15995.97
13:35:01|15995.97
13:35:02|15999.57
13:35:03|15999.57
13:35:05|16000.16
13:35:06|16000.16
13:35:07|15999.23
13:35:09|16002.02
13:35:10|16002.34
13:35:11|16002.34
13:35:12|16002.34
13:35:12|16002.34
13:35:14|16002.34
13:35:15|16002.34
13:35:16|16002.34
13:35:17|16002.34
13:35:18|16002.34
13:35:19|16002.34
13:35:20|16002.34
13:35:22|16002.34
13:35:22|16001.34
13:35:23|16001.34
13:35:25|16001.34
13:35:25|16001.34
13:35:27|15999.34
13:35:28|15999.34
13:35:28|15999.34
13:35:30|15999.34
13:35:31|15999.34
13:35:32|15999.34
13:35:32|15999.34
13:35:34|15999.34
13:35:35|16002.61
13:35:35|16002.61
13:35:37|16002.61
13:35:38|15999.93
13:35:39|15999.93
13:35:40|15999.93
13:35:40|15999.93
13:35:42|15999.93
13:35:42|15999.93
13:35:44|15999.93
13:35:44|16002.72
13:35:46|16002.72
13:35:47|16002.72
13:35:47|16002.72
13:35:48|16002.72
13:35:50|16002.72
13:35:50|16000.24
13:35:51|16000.24
13:35:52|16001.76
13:35:53|16001.76
13:35:55|16001.76
13:35:56|16001.76
13:35:57|16001.76
13:35:58|15998.8
13:35:59|15998.8
13:36:00|15998.8
13:36:01|15998.8
13:36:02|15998.8
13:36:03|16000.98
13:36:04|16001.13
13:36:06|16000.14
13:36:07|16001.84
13:36:09|16000.02
13:36:10|16000.02
13:36:12|15999.95
13:36:13|16000.03
13:36:13|16000.03
13:36:14|16000.03
13:36:16|16000.03
13:36:17|15999.93
13:36:18|15997.49
13:36:19|15997.49
13:36:21|15992.8
13:36:21|15992.8
13:36:22|15992.8
13:36:24|15999.89
13:36:25|16000.78
13:36:26|16000.38
13:36:27|16000.38
13:36:28|16000.38
13:36:29|16000.78
13:36:29|16002.05
13:36:31|16002.25
13:36:32|16002.11
13:36:32|16003.34
13:36:33|16005.34
13:36:35|16005.32
13:36:36|16002.94
13:36:37|16002.94
13:36:38|16002.94
13:36:38|16002.94
13:36:39|16002.75
13:36:41|16002.54
13:36:42|16002.73
13:36:43|16002.32
13:36:44|16002.28
13:36:45|16002.28
13:36:46|16002.95
13:36:47|16002.92
13:36:48|16002.92
13:36:49|16004.26
13:36:50|16004.22
13:36:51|16004.
13:36:52|16004.
13:36:53|16006.31
13:36:54|16005.91
13:36:55|16007.11
13:36:56|16008.32
13:36:57|16008.37
13:36:58|16008.32
13:36:59|16008.32
13:37:00|16008.32
13:37:01|16008.32
13:37:02|16011.41
13:37:03|16011.
13:37:04|16010.94
13:37:05|16010.94
13:37:06|16010.94
13:37:08|16010.94
13:37:09|16010.94
13:37:10|16010.05
13:37:11|16010.05
13:37:12|16009.28
13:37:14|16009.68
13:37:15|16011.33
13:37:16|16013.7
13:37:17|16012.17
13:37:18|16013.77
13:37:19|16010.79
13:37:20|16010.09
13:37:21|16010.09
13:37:22|16011.22
13:37:23|16011.22
13:37:24|16012.45
13:37:25|16012.06
13:37:26|16012.06
13:37:27|16012.06
13:37:28|16011.84
13:37:29|16011.84
13:37:30|16012.45
13:37:31|16012.65
13:37:33|16014.93
13:37:34|16013.45
13:37:35|16013.27
13:37:36|16012.58
13:37:37|16014.53
13:37:38|16014.53
13:37:39|16014.53
13:37:40|16014.53
13:37:41|16011.59
13:37:41|16011.59
13:37:43|16012.61
13:37:44|16013.18
13:37:45|16013.77
13:37:46|16013.09
13:37:47|16013.09
13:37:48|16013.59
13:37:49|16012.27
13:37:50|16012.68
13:37:51|16013.54
13:37:52|16013.68
13:37:53|16013.68
13:37:54|16013.6
13:37:55|16014.53
13:37:56|16013.66
13:37:57|16013.21
13:37:58|16013.21
13:38:00|16014.1
13:38:00|16013.88
13:38:01|16014.89
13:38:02|16014.89
13:38:03|16014.89
13:38:04|16009.77
13:38:05|16009.77
13:38:07|16009.77
13:38:09|16010.23
13:38:09|16010.23
13:38:11|16010.43
13:38:12|16016.05
13:38:13|16015.6
13:38:15|16014.84
13:38:15|16014.84
13:38:16|16014.84
13:38:17|16014.84
13:38:18|16014.84
13:38:19|16014.84
13:38:21|16016.83
13:38:22|16016.83
13:38:23|16016.83
13:38:24|16016.87
13:38:25|16016.87
13:38:27|16021.8
13:38:27|16023.26
13:38:29|16023.26
13:38:30|16023.26
13:38:32|16024.74
13:38:32|16025.25
13:38:33|16025.59
13:38:34|16026.
13:38:35|16025.24
13:38:36|16025.12
13:38:37|16020.85
13:38:38|16020.85
13:38:40|16024.14
13:38:41|16024.14
13:38:42|16024.78
13:38:43|16018.57
13:38:44|16018.57
13:38:45|16020.36
13:38:46|16015.32
13:38:47|16015.32
13:38:48|16015.7
13:38:48|16017.43
13:38:50|16017.43
13:38:51|16017.43
13:38:52|16017.
13:38:53|16017.17
13:38:53|16016.46
13:38:55|16012.4
13:38:56|16012.4
13:38:57|16009.59
13:38:58|16009.59
13:38:59|16009.59
13:39:00|16009.59
13:39:01|16009.59
13:39:02|16011.2
13:39:03|16011.83
13:39:04|16011.83
13:39:05|16013.14
13:39:06|16013.14
13:39:07|16013.14
13:39:09|16014.19
13:39:10|16014.74
13:39:11|16017.29
13:39:12|16014.35
13:39:14|16014.35
13:39:14|16014.35
13:39:15|16012.68
13:39:16|16012.68
13:39:18|16012.68
13:39:19|16012.68
13:39:20|16013.91
13:39:21|16013.61
13:39:22|16011.14
13:39:23|16011.14
13:39:23|16011.14
13:39:25|16015.34
13:39:26|16013.77
13:39:26|16013.77
13:39:28|16012.13
13:39:30|16012.76
13:39:30|16011.88
13:39:31|16010.74
13:39:32|16012.78
13:39:33|16012.52
13:39:34|16012.52
13:39:35|16012.52
13:39:36|16013.48
13:39:37|16013.48
13:39:38|16013.48
13:39:39|16013.48
13:39:40|16011.58
13:39:41|16013.35
13:39:42|16013.17
13:39:43|16015.35
13:39:44|16015.35
13:39:45|16014.95
13:39:46|16014.95
13:39:47|16014.95
13:39:48|16014.95
13:39:49|16014.95
13:39:50|16009.38
13:39:51|16010.49
13:39:52|16010.75
13:39:53|16011.33
13:39:54|16011.33
13:39:55|16011.33
13:39:56|16011.
13:39:57|16011.
13:39:58|16011.
13:39:59|16011.
13:40:00|16011.
13:40:01|16010.45
13:40:02|16010.45
13:40:03|16010.29
13:40:04|16010.29
13:40:06|16011.89
13:40:07|16010.41
13:40:08|16010.61
13:40:10|16010.56
13:40:11|16010.97
13:40:12|16010.97
13:40:13|16010.97
13:40:14|16010.59
13:40:15|16008.6
13:40:16|16008.6
13:40:17|16008.6
13:40:18|16009.07
13:40:19|16009.07
13:40:20|16008.83
13:40:21|16008.53
13:40:22|16008.77
13:40:23|16004.78
13:40:24|16004.78
13:40:25|16006.3
13:40:26|16007.7
13:40:27|16006.64
13:40:28|16007.74
13:40:29|16009.6
13:40:30|16009.6
13:40:31|16009.6
13:40:32|16009.6
13:40:33|16003.7
13:40:34|16003.7
13:40:35|16003.31
13:40:36|16005.39
13:40:38|16005.39
13:40:38|16004.05
13:40:39|16004.05
13:40:40|16003.48
13:40:41|16003.48
13:40:42|16002.35
13:40:43|16002.35
13:40:44|16002.35
13:40:45|16002.35
13:40:46|16002.35
13:40:47|16002.35
13:40:48|16002.35
13:40:49|16002.35
13:40:50|16005.16
13:40:51|16005.16
13:40:52|16005.16
13:40:54|16005.52
13:40:54|16005.52
13:40:55|16005.52
13:40:56|16003.36
13:40:57|16003.36
13:40:58|16003.36
13:40:59|16003.36
13:41:00|16005.52
13:41:01|16005.52
13:41:02|16003.31
13:41:03|16003.31
13:41:05|16003.31
13:41:05|16003.31
13:41:06|16003.31
13:41:07|16003.84
13:41:08|16003.84
13:41:10|16003.84
13:41:12|16003.89
13:41:13|16003.89
13:41:14|16003.89
13:41:16|16008.56
13:41:17|16008.56
13:41:18|16008.56
13:41:19|16008.56
13:41:20|16004.89
13:41:21|16006.17
13:41:22|16006.17
13:41:23|16006.17
13:41:24|16006.17
13:41:25|16006.17
13:41:26|16006.17
13:41:27|16006.17
13:41:28|16006.17
13:41:29|16006.53
13:41:30|16006.53
13:41:31|16006.53
13:41:32|16008.11
13:41:33|16008.12
13:41:35|16008.12
13:41:36|16007.65
13:41:37|16007.65
13:41:37|16007.65
13:41:39|16006.72
13:41:39|16006.72
13:41:41|16006.72
13:41:42|16006.72
13:41:42|16006.72
13:41:43|16009.15
13:41:44|16009.15
13:41:46|16009.16
13:41:47|16009.27
13:41:47|16009.26
13:41:49|16009.26
13:41:50|16009.53
13:41:50|16010.03
13:41:52|16010.03
13:41:52|16010.03
13:41:54|16010.03
13:41:54|16007.73
13:41:55|16007.73
13:41:57|16007.73
13:41:57|16007.73
13:41:59|16007.73
13:41:59|16007.73
13:42:00|16005.72
13:42:01|16005.72
13:42:03|16005.72
13:42:03|16008.28
13:42:05|16007.76
13:42:06|16008.84
13:42:06|16009.11
13:42:07|16009.11
13:42:09|16009.11
13:42:09|16009.11
13:42:11|16007.93
13:42:13|16007.93
13:42:14|16007.93
13:42:15|16009.44
13:42:16|16009.43
13:42:17|16009.43
13:42:19|16011.59
13:42:20|16011.25
13:42:21|16011.25
13:42:22|16011.25
13:42:23|16011.25
13:42:24|16010.69
13:42:25|16011.6
13:42:26|16012.18
13:42:27|16012.18
13:42:28|16012.72
13:42:29|16010.46
13:42:30|16010.46
13:42:31|16011.01
13:42:32|16009.65
13:42:33|16009.65
13:42:34|16011.05
13:42:35|16011.46
13:42:36|16012.77
13:42:37|16012.77
13:42:38|16012.37
13:42:39|16012.78
13:42:40|16011.66
13:42:41|16011.66
13:42:42|16012.57
13:42:43|16012.17
13:42:44|16011.65
13:42:45|16011.
13:42:47|16011.
13:42:48|16011.
13:42:48|16013.37
13:42:50|16013.37
13:42:51|16013.37
13:42:52|16013.37
13:42:53|16013.37
13:42:54|16013.37
13:42:54|16011.74
13:42:56|16011.74
13:42:57|16011.74
13:42:58|16011.75
13:42:59|16011.75
13:43:00|16011.75
13:43:01|16011.75
13:43:02|16013.1
13:43:03|16013.1
13:43:04|16013.1
13:43:05|16012.73
13:43:06|16012.73
13:43:07|16012.73
13:43:08|16012.73
13:43:09|16011.32
13:43:10|16010.
13:43:11|16010.
13:43:13|16010.
13:43:14|16012.
13:43:15|16012.
13:43:17|16012.
13:43:18|16012.
13:43:19|16012.56
13:43:20|16012.56
13:43:21|16012.68
13:43:22|16012.68
13:43:23|16015.
13:43:24|16015.
13:43:25|16016.95
13:43:27|16016.95
13:43:28|16016.95
13:43:28|16016.95
13:43:29|16017.87
13:43:31|16017.87
13:43:32|16017.98
13:43:33|16017.98
13:43:34|16017.98
13:43:35|16017.98
13:43:36|16017.98
13:43:37|16018.51
13:43:38|16018.51
13:43:39|16018.51
13:43:40|16018.51
13:43:41|16018.51
13:43:42|16019.25
13:43:43|16020.46
13:43:45|16020.46
13:43:46|16020.46
13:43:47|16020.46
13:43:48|16020.46
13:43:49|16020.46
13:43:49|16020.46
13:43:51|16019.46
13:43:52|16020.46
13:43:53|16020.46
13:43:54|16020.46
13:43:55|16020.46
13:43:56|16018.89
13:43:57|16020.46
13:43:58|16020.46
13:43:59|16020.45
13:44:00|16020.45
13:44:01|16020.45
13:44:02|16020.45
13:44:03|16020.45
13:44:04|16020.45
13:44:05|16020.45
13:44:06|16020.37
13:44:07|16020.37
13:44:08|16020.37
13:44:08|16020.37
13:44:09|16020.37
13:44:11|16020.37
13:44:12|16020.78
13:44:13|16020.78
13:44:14|16023.57
13:44:16|16021.86
13:44:17|16021.86
13:44:19|16021.86
13:44:20|16020.55
13:44:21|16020.55
13:44:22|16022.
13:44:23|16022.
13:44:24|16022.
13:44:25|16023.09
13:44:26|16016.81
13:44:27|16016.81
13:44:28|16016.81
13:44:29|16016.81
13:44:30|16016.81
13:44:31|16016.81
13:44:32|16016.81
13:44:33|16021.56
13:44:34|16021.56
13:44:35|16021.56
13:44:36|16022.18
13:44:37|16022.18
13:44:38|16022.44
13:44:39|16022.44
13:44:40|16022.44
13:44:41|16022.44
13:44:42|16021.36
13:44:43|16021.36
13:44:44|16022.18
13:44:45|16021.25
13:44:46|16021.25
13:44:47|16022.88
13:44:48|16022.88
13:44:49|16021.56
13:44:50|16021.56
13:44:51|16021.56
13:44:52|16020.97
13:44:53|16020.97
13:44:54|16020.97
13:44:55|16020.97
13:44:56|16023.
13:44:58|16023.
13:44:59|16023.
13:44:59|16023.
13:45:01|16020.97
13:45:01|16020.97
13:45:02|16020.97
13:45:04|16020.97
13:45:04|16020.97
13:45:05|16020.97
13:45:06|16020.97
13:45:07|16020.97
13:45:09|16021.64
13:45:10|16021.69
13:45:11|16023.24
13:45:11|16020.97
13:45:12|16022.92
13:45:14|16022.4
13:45:15|16022.4
13:45:17|16022.4
13:45:18|16022.4
13:45:19|16023.
13:45:20|16023.
13:45:22|16022.62
13:45:23|16022.62
13:45:24|16022.53
13:45:25|16023.16
13:45:26|16021.77
13:45:27|16021.77
13:45:27|16021.77
13:45:29|16021.77
13:45:30|16021.77
13:45:31|16021.77
13:45:32|16021.77
13:45:32|16021.77
13:45:34|16021.77
13:45:34|16021.77
13:45:35|16021.77
13:45:37|16021.77
13:45:38|16015.88
13:45:39|16018.02
13:45:39|16018.02
13:45:41|16018.02
13:45:42|16018.02
13:45:43|16018.02
13:45:43|16018.02
13:45:45|16018.02
13:45:46|16020.76
13:45:47|16020.76
13:45:48|16021.57
13:45:48|16021.31
13:45:49|16021.33
13:45:50|16021.61
13:45:52|16021.61
13:45:53|16019.4
13:45:53|16019.4
13:45:55|16019.4
13:45:55|16019.4
13:45:56|16019.4
13:45:57|16019.4
13:45:59|16019.4
13:45:59|16019.4
13:46:01|16019.4
13:46:01|16019.98
13:46:03|16019.98
13:46:04|16018.56
13:46:05|16018.56
13:46:06|16019.45
13:46:07|16019.99
13:46:08|16018.81
13:46:09|16018.4
13:46:09|16019.12
13:46:10|16019.12
13:46:11|16019.12
13:46:12|16019.12
13:46:13|16019.12
13:46:15|16019.12
13:46:16|16020.76
13:46:18|16021.
13:46:19|16021.38
13:46:21|16019.58
13:46:22|16019.61
13:46:23|16019.22
13:46:25|16019.31
13:46:26|16019.31
13:46:27|16019.31
13:46:28|16019.31
13:46:29|16019.31
13:46:30|16019.31
13:46:31|16018.85
13:46:32|16021.46
13:46:33|16021.47
13:46:35|16021.53
13:46:36|16021.53
13:46:37|16021.53
13:46:37|16021.53
13:46:39|16019.52
13:46:39|16019.52
13:46:41|16019.52
13:46:42|16019.46
13:46:43|16019.46
13:46:43|16021.32
13:46:45|16021.32
13:46:46|16021.32
13:46:47|16021.32
13:46:48|16021.32
13:46:49|16021.32
13:46:50|16021.32
13:46:51|16022.02
13:46:52|16022.02
13:46:53|16022.02
13:46:54|16022.02
13:46:55|16020.79
13:46:56|16020.79
13:46:57|16020.79
13:46:58|16020.79
13:46:59|16020.79
13:47:00|16019.95
13:47:01|16020.36
13:47:02|16018.72
13:47:03|16018.72
13:47:04|16020.35
13:47:05|16018.31
13:47:06|16018.31
13:47:07|16018.31
13:47:08|16018.56
13:47:09|16018.56
13:47:10|16017.97
13:47:11|16017.97
13:47:12|16017.97
13:47:13|16017.19
13:47:14|16015.7
13:47:15|16015.7
13:47:16|16015.7
13:47:18|16015.7
13:47:19|16015.7
13:47:20|16014.74
13:47:21|16014.74
13:47:22|16014.74
13:47:23|16014.74
13:47:24|16014.74
13:47:25|16014.63
13:47:26|16014.47
13:47:27|16015.75
13:47:28|16015.75
13:47:29|16015.75
13:47:30|16015.75
13:47:31|16015.75
13:47:33|16014.32
13:47:33|16014.32
13:47:35|16014.41
13:47:36|16014.41
13:47:37|16014.41
13:47:38|16014.61
13:47:39|16014.61
13:47:40|16015.9
13:47:41|16015.9
13:47:42|16014.82
13:47:43|16014.82
13:47:44|16014.82
13:47:45|16014.41
13:47:46|16014.41
13:47:47|16014.41
13:47:48|16014.41
13:47:49|16014.43
13:47:50|16014.43
13:47:51|16014.43
13:47:52|16014.43
13:47:53|16014.43
13:47:54|16014.97
13:47:55|16014.97
13:47:56|16014.97
13:47:57|16014.97
13:47:58|16014.97
13:47:59|16015.63
13:48:00|16014.38
13:48:01|16013.52
13:48:02|16013.52
13:48:03|16012.35
13:48:04|16013.16
13:48:05|16013.16
13:48:06|16013.16
13:48:07|16013.16
13:48:08|16013.16
13:48:09|16014.72
13:48:10|16014.72
13:48:11|16014.75
13:48:12|16015.19
13:48:13|16015.19
13:48:14|16013.27
13:48:15|16013.27
13:48:16|16013.27
13:48:18|16013.27
13:48:19|16013.27
13:48:20|16013.27
13:48:20|16012.42
13:48:22|16012.42
13:48:23|16012.42
13:48:24|16012.29
13:48:25|16012.44
13:48:26|16012.44
13:48:27|16014.78
13:48:28|16014.78
13:48:29|16014.78
13:48:30|16014.78
13:48:31|16014.78
13:48:32|16015.67
13:48:33|16015.67
13:48:34|16015.67
13:48:35|16015.34
13:48:36|16017.53
13:48:37|16017.53
13:48:38|16014.7
13:48:39|16014.94
13:48:40|16014.95
13:48:41|16015.3
13:48:42|16015.3
13:48:43|16017.6
13:48:44|16015.22
13:48:45|16015.27
13:48:46|16015.26
13:48:47|16015.29
13:48:48|16015.31
13:48:49|16015.09
13:48:50|16015.09
13:48:51|16015.41
13:48:52|16014.99
13:48:54|16014.81
13:48:54|16015.41
13:48:55|16015.41
13:48:56|16015.41
13:48:58|16015.41
13:48:59|16015.41
13:49:00|16015.41
13:49:01|16015.41
13:49:02|16014.41
13:49:02|16013.78
13:49:04|16014.55
13:49:05|16014.14
13:49:06|16015.57
13:49:07|16016.41
13:49:08|16015.43
13:49:09|16015.43
13:49:10|16015.43
13:49:11|16015.43
13:49:12|16015.43
13:49:13|16015.43
13:49:14|16015.43
13:49:15|16015.43
13:49:16|16016.16
13:49:17|16016.16
13:49:18|16017.8
13:49:20|16017.8
13:49:21|16017.8
13:49:22|16019.85
13:49:23|16019.85
13:49:24|16019.85
13:49:26|16019.85
13:49:27|16019.85
13:49:28|16019.85
13:49:29|16019.85
13:49:30|16019.85
13:49:32|16019.85
13:49:33|16019.85
13:49:33|16019.83
13:49:35|16019.83
13:49:36|16019.83
13:49:37|16019.83
13:49:38|16018.94
13:49:39|16018.94
13:49:40|16018.94
13:49:42|16018.94
13:49:42|16018.94
13:49:44|16018.94
13:49:45|16018.94
13:49:46|16018.94
13:49:47|16018.94
13:49:48|16019.9
13:49:49|16019.9
13:49:50|16019.9
13:49:50|16019.9
13:49:52|16019.9
13:49:53|16019.9
13:49:53|16019.9
13:49:55|16019.9
13:49:56|16019.9
13:49:57|16019.9
13:49:58|16019.9
13:49:59|16019.91
13:50:00|16019.91
13:50:01|16019.91
13:50:02|16019.91
13:50:02|16019.91
13:50:04|16019.91
13:50:05|16019.91
13:50:06|16019.91
13:50:07|16019.91
13:50:08|16020.37
13:50:09|16020.37
13:50:10|16021.
13:50:11|16021.
13:50:12|16021.
13:50:13|16021.
13:50:14|16021.
13:50:15|16021.
13:50:16|16021.73
13:50:17|16021.73
13:50:18|16019.57
13:50:20|16019.57
13:50:20|16019.57
13:50:21|16019.9
13:50:23|16021.07
13:50:24|16021.07
13:50:25|16022.49
13:50:27|16022.61
13:50:27|16022.61
13:50:29|16022.61
13:50:30|16022.61
13:50:31|16021.47
13:50:32|16021.47
13:50:33|16021.47
13:50:34|16021.61
13:50:35|16021.06
13:50:36|16021.06
13:50:37|16021.06
13:50:38|16021.06
13:50:39|16021.28
13:50:40|16021.28
13:50:41|16021.28
13:50:42|16020.99
13:50:43|16020.99
13:50:43|16020.99
13:50:45|16021.39
13:50:46|16021.39
13:50:48|16021.36
13:50:48|16021.36
13:50:49|16021.36
13:50:51|16023.89
13:50:52|16023.89
13:50:53|16023.68
13:50:54|16023.68
13:50:55|16023.68
13:50:56|16023.68
13:50:57|16022.46
13:50:58|16022.46
13:50:59|16022.46
13:51:00|16022.46
13:51:01|16025.99
13:51:02|16025.99
13:51:03|16025.99
13:51:04|16025.99
13:51:05|16025.99
13:51:06|16025.99
13:51:07|16025.99
13:51:08|16025.99
13:51:09|16023.53
13:51:10|16023.53
13:51:11|16023.53
13:51:12|16023.53
13:51:13|16025.12
13:51:14|16025.12
13:51:15|16025.12
13:51:16|16024.61
13:51:17|16024.61
13:51:18|16024.61
13:51:19|16024.61
13:51:20|16024.61
13:51:22|16024.97
13:51:23|16024.97
13:51:24|16024.97
13:51:24|16024.97
13:51:26|16025.99
13:51:27|16025.99
13:51:29|16026.
13:51:29|16026.
13:51:30|16026.
13:51:32|16022.72
13:51:33|16022.72
13:51:34|16023.31
13:51:35|16022.86
13:51:36|16022.86
13:51:37|16022.86
13:51:38|16022.86
13:51:39|16022.86
13:51:40|16024.78
13:51:41|16024.78
13:51:41|16024.78
13:51:43|16024.
13:51:44|16024.65
13:51:44|16024.19
13:51:46|16024.19
13:51:47|16024.19
13:51:48|16023.14
13:51:48|16022.9
13:51:50|16022.9
13:51:51|16022.9
13:51:52|16022.9
13:51:53|16025.19
13:51:54|16025.28
13:51:55|16025.28
13:51:56|16026.
13:51:57|16025.58
13:51:58|16025.58
13:51:58|16025.58
13:52:00|16024.27
13:52:01|16024.27
13:52:02|16024.27
13:52:03|16024.27
13:52:04|16026.
13:52:05|16026.
13:52:06|16026.
13:52:07|16026.
13:52:08|16026.
13:52:09|16026.
13:52:10|16026.
13:52:11|16026.
13:52:11|16026.01
13:52:13|16025.6
13:52:13|16025.6
13:52:15|16026.07
13:52:16|16026.07
13:52:17|16026.07
13:52:18|16026.07
13:52:19|16026.07
13:52:19|16026.86
13:52:22|16026.44
13:52:23|16028.66
13:52:24|16028.66
13:52:26|16028.66
13:52:26|16028.66
13:52:27|16028.66
13:52:28|16028.75
13:52:29|16028.75
13:52:30|16028.75
13:52:31|16028.75
13:52:32|16028.66
13:52:33|16028.25
13:52:34|16030.
13:52:35|16030.
13:52:36|16030.
13:52:37|16030.
13:52:38|16030.
13:52:39|16031.08
13:52:40|16031.09
13:52:41|16031.09
13:52:42|16031.09
13:52:43|16031.09
13:52:44|16031.09
13:52:45|16031.09
13:52:46|16031.09
13:52:48|16031.09
13:52:49|16032.
13:52:49|16032.
13:52:51|16032.18
13:52:52|16032.18
13:52:53|16033.
13:52:54|16033.
13:52:55|16033.
13:52:56|16034.57
13:52:57|16032.89
13:52:58|16034.51
13:52:59|16034.51
13:53:00|16031.95
13:53:01|16031.95
13:53:02|16031.95
13:53:03|16032.9
13:53:04|16032.9
13:53:05|16031.29
13:53:06|16032.64
13:53:07|16032.64
13:53:09|16033.88
13:53:09|16033.88
13:53:10|16033.88
13:53:11|16035.22
13:53:13|16035.4
13:53:14|16035.4
13:53:15|16035.4
13:53:15|16034.27
13:53:17|16034.13
13:53:18|16033.38
13:53:19|16033.38
13:53:20|16031.38
13:53:21|16031.38
13:53:23|16031.81
13:53:23|16031.81
13:53:25|16032.42
13:53:26|16032.42
13:53:27|16033.37
13:53:29|16033.37
13:53:29|16034.19
13:53:31|16034.25
13:53:33|16034.25
13:53:33|16034.25
13:53:34|16034.25
13:53:35|16034.25
13:53:36|16034.25
13:53:38|16035.59
13:53:39|16036.98
13:53:40|16035.06
13:53:41|16035.06
13:53:43|16036.71
13:53:43|16036.71
13:53:44|16035.28
13:53:45|16036.29
13:53:46|16036.23
13:53:47|16033.81
13:53:48|16033.24
13:53:49|16031.08
13:53:50|16030.
13:53:51|16029.55
13:53:52|16031.65
13:53:53|16031.65
13:53:54|16030.16
13:53:55|16027.69
13:53:56|16027.69
13:53:57|16027.69
13:53:58|16029.01
13:54:00|16029.01
13:54:00|16029.01
13:54:01|16029.01
13:54:03|16030.05
13:54:04|16029.2
13:54:05|16029.2
13:54:06|16026.08
13:54:07|16026.08
13:54:08|16028.46
13:54:09|16028.46
13:54:10|16026.25
13:54:10|16026.25
13:54:12|16026.25
13:54:13|16025.35
13:54:14|16028.94
13:54:15|16028.94
13:54:15|16028.94
13:54:17|16028.94
13:54:18|16028.94
13:54:19|16028.94
13:54:20|16025.47
13:54:21|16025.16
13:54:22|16024.27
13:54:24|16024.27
13:54:24|16023.53
13:54:25|16023.53
13:54:27|16027.15
13:54:28|16027.15
13:54:30|16027.69
13:54:31|16027.69
13:54:32|16025.15
13:54:34|16025.15
13:54:35|16025.15
13:54:36|16025.15
13:54:36|16025.15
13:54:38|16025.92
13:54:39|16025.92
13:54:40|16023.37
13:54:41|16023.37
13:54:42|16021.78
13:54:43|16021.3
13:54:44|16022.38
13:54:45|16022.97
13:54:46|16022.97
13:54:47|16022.97
13:54:48|16021.92
13:54:49|16022.76
13:54:50|16022.76
13:54:52|16022.76
13:54:52|16024.08
13:54:54|16021.24
13:54:54|16021.24
13:54:55|16022.5
13:54:56|16022.58
13:54:58|16024.13
13:54:59|16023.68
13:54:59|16024.35
13:55:01|16023.68
13:55:02|16023.68
13:55:03|16023.68
13:55:04|16023.68
13:55:05|16023.68
13:55:06|16023.68
13:55:07|16023.59
13:55:08|16023.59
13:55:09|16024.14
13:55:10|16023.62
13:55:11|16023.62
13:55:12|16023.62
13:55:13|16023.62
13:55:14|16024.5
13:55:15|16024.5
13:55:16|16024.5
13:55:17|16024.5
13:55:18|16024.5
13:55:19|16024.5
13:55:20|16024.5
13:55:21|16027.43
13:55:22|16029.96
13:55:23|16025.77
13:55:25|16025.77
13:55:26|16025.77
13:55:28|16025.68
13:55:29|16025.63
13:55:30|16028.68
13:55:31|16028.68
13:55:32|16028.68
13:55:33|16026.19
13:55:34|16025.77
13:55:35|16025.19
13:55:37|16025.19
13:55:38|16025.19
13:55:39|16024.78
13:55:40|16027.89
13:55:41|16027.89
13:55:42|16027.89
13:55:43|16027.89
13:55:44|16027.89
13:55:45|16027.89
13:55:45|16027.89
13:55:46|16027.89
13:55:47|16027.89
13:55:49|16024.22
13:55:50|16025.51
13:55:51|16025.98
13:55:52|16025.98
13:55:53|16025.98
13:55:54|16025.18
13:55:55|16025.83
13:55:56|16024.45
13:55:57|16024.45
13:55:58|16024.45
13:55:59|16024.
13:56:01|16023.06
13:56:01|16023.26
13:56:02|16023.26
13:56:04|16023.26
13:56:05|16024.41
13:56:06|16024.55
13:56:07|16024.55
13:56:08|16024.55
13:56:09|16024.97
13:56:10|16024.04
13:56:12|16024.04
13:56:13|16024.04
13:56:14|16023.
13:56:15|16023.
13:56:16|16023.
13:56:16|16023.
13:56:18|16024.29
13:56:19|16024.29
13:56:20|16023.07
13:56:21|16023.07
13:56:22|16023.07
13:56:23|16023.07
13:56:24|16023.07
13:56:25|16021.94
13:56:27|16023.31
13:56:28|16023.31
13:56:30|16023.72
13:56:32|16023.72
13:56:32|16023.72
13:56:33|16023.72
13:56:34|16024.22
13:56:35|16024.22
13:56:36|16024.22
13:56:37|16024.22
13:56:38|16023.98
13:56:39|16023.98
13:56:40|16023.98
13:56:41|16023.19
13:56:42|16025.7
13:56:43|16025.7
13:56:44|16025.32
13:56:45|16025.
13:56:46|16025.
13:56:47|16025.
13:56:48|16025.
13:56:49|16025.01
13:56:50|16025.01
13:56:51|16026.83
13:56:52|16026.83
13:56:53|16026.83
13:56:54|16026.83
13:56:55|16026.83
13:56:56|16026.83
13:56:57|16026.83
13:56:58|16026.83
13:56:59|16027.25
13:57:00|16027.25
13:57:01|16027.25
13:57:02|16027.25
13:57:03|16027.25
13:57:04|16027.25
13:57:05|16027.25
13:57:06|16027.25
13:57:07|16027.15
13:57:08|16027.16
13:57:09|16027.71
13:57:10|16027.71
13:57:11|16027.71
13:57:12|16027.55
13:57:13|16026.03
13:57:14|16026.03
13:57:15|16026.03
13:57:16|16026.03
13:57:17|16026.02
13:57:18|16027.42
13:57:19|16027.42
13:57:20|16027.42
13:57:21|16027.42
13:57:22|16027.42
13:57:23|16029.36
13:57:24|16029.36
13:57:26|16025.31
13:57:28|16024.78
13:57:29|16024.78
13:57:31|16024.78
13:57:31|16024.78
13:57:32|16024.78
13:57:33|16023.87
13:57:34|16022.92
13:57:36|16022.07
13:57:37|16022.07
13:57:38|16022.07
13:57:39|16022.07
13:57:40|16026.99
13:57:42|16025.25
13:57:42|16025.16
13:57:43|16025.26
13:57:44|16025.26
13:57:45|16022.8
13:57:47|16022.8
13:57:48|16022.8
13:57:49|16022.8
13:57:50|16022.8
13:57:51|16022.21
13:57:52|16022.21
13:57:53|16022.21
13:57:54|16022.21
13:57:55|16022.21
13:57:56|16022.62
13:57:57|16020.65
13:57:58|16020.65
13:57:58|16020.65
13:58:00|16020.63
13:58:01|16020.63
13:58:02|16020.47
13:58:02|16020.41
13:58:04|16019.49
13:58:05|16019.49
13:58:06|16019.49
13:58:07|16020.87
13:58:08|16019.61
13:58:09|16020.77
13:58:10|16021.18
13:58:11|16020.27
13:58:12|16020.27
13:58:12|16020.27
13:58:13|16020.29
13:58:15|16020.29
13:58:16|16020.29
13:58:16|16020.7
13:58:18|16021.18
13:58:19|16021.18
13:58:20|16021.18
13:58:21|16021.18
13:58:22|16022.08
13:58:22|16022.08
13:58:24|16022.08
13:58:25|16022.08
13:58:27|16022.08
13:58:28|16022.08
13:58:30|16017.84
13:58:31|16017.84
13:58:33|16017.84
13:58:33|16017.84
13:58:34|16017.84
13:58:35|16017.84
13:58:37|16017.84
13:58:37|16017.84
13:58:39|16017.84
13:58:40|16017.84
13:58:42|16017.84
13:58:43|16017.84
13:58:45|16017.84
13:58:45|16017.84
13:58:46|16017.84
13:58:47|16017.84
13:58:48|16017.84
13:58:49|16017.84
13:58:50|16017.84
13:58:51|16017.84
13:58:52|16017.84
13:58:53|16017.84
13:58:54|16017.84
13:58:55|16017.84
13:58:56|16017.84
13:58:57|16020.49
13:58:58|16020.49
13:58:59|16020.65
13:59:00|16020.65
13:59:01|16020.65
13:59:02|16020.65
13:59:03|16020.65
13:59:04|16020.65
13:59:05|16020.65
13:59:06|16020.65
13:59:07|16020.65
13:59:09|16020.65
13:59:10|16020.65
13:59:11|16022.14
13:59:12|16022.14
13:59:13|16022.14
13:59:13|16022.14
13:59:15|16022.14
13:59:16|16023.14
13:59:17|16024.37
13:59:17|16024.78
13:59:19|16024.78
13:59:20|16024.78
13:59:21|16024.78
13:59:22|16024.78
13:59:23|16024.78
13:59:24|16024.78
13:59:25|16024.78
13:59:26|16029.82
13:59:27|16029.82
13:59:29|16029.74
13:59:30|16029.74
13:59:31|16029.74
13:59:32|16029.74
13:59:32|16029.74
13:59:35|16029.74
13:59:36|16029.74
13:59:37|16029.74
13:59:38|16029.74
13:59:38|16029.74
13:59:41|16029.74
13:59:41|16029.74
13:59:42|16029.74
13:59:43|16029.74
13:59:44|16027.63
13:59:45|16027.63
13:59:47|16027.63
13:59:48|16027.63
13:59:49|16027.63
13:59:50|16027.63
13:59:51|16027.28
13:59:52|16027.28
13:59:53|16027.28
13:59:54|16030.19
13:59:55|16030.19
13:59:56|16030.19
13:59:57|16030.19
13:59:58|16030.19
13:59:59|16030.19
14:00:00|16027.67
14:00:01|16027.67
14:00:02|16028.03
14:00:03|16028.03
14:00:04|16028.59
14:00:05|16028.59
14:00:06|16028.59
14:00:07|16028.58
14:00:09|16029.72
14:00:10|16029.72
14:00:10|16029.72
14:00:11|16029.72
14:00:12|16027.67
14:00:13|16027.67
14:00:14|16027.26
14:00:15|16027.26
14:00:17|16027.26
14:00:18|16027.26
14:00:19|16027.37
14:00:20|16026.5
14:00:21|16026.65
14:00:22|16026.65
14:00:23|16026.24
14:00:24|16026.24
14:00:25|16025.07
14:00:26|16024.79
14:00:27|16024.79
14:00:28|16024.5
14:00:30|16023.75
14:00:31|16023.75
14:00:31|16023.75
14:00:33|16022.49
14:00:33|16022.72
14:00:35|16022.71
14:00:37|16019.69
14:00:38|16020.02
14:00:39|16018.92
14:00:40|16018.92
14:00:42|16018.1
14:00:43|16017.27
14:00:44|16018.37
14:00:45|16020.01
14:00:46|16016.04
14:00:46|16015.9
14:00:48|16015.
14:00:48|16014.57
14:00:49|16014.
14:00:51|16012.93
14:00:53|16012.78
14:00:54|16012.78
14:00:54|16012.23
14:00:55|16013.16
14:00:57|16013.16
14:00:58|16012.38
14:00:58|16012.38
14:01:00|16012.38
14:01:01|16012.38
14:01:02|16012.38
14:01:03|16010.68
14:01:04|16010.68
14:01:05|16011.77
14:01:07|16012.04
14:01:08|16011.06
14:01:08|16011.57
14:01:10|16012.05
14:01:10|16012.22
14:01:12|16011.75
14:01:13|16010.31
14:01:13|16011.49
14:01:14|16010.31
14:01:15|16010.31
14:01:17|16010.61
14:01:18|16010.65
14:01:18|16012.74
14:01:19|16013.16
14:01:21|16013.15
14:01:22|16010.72
14:01:23|16014.
14:01:23|16014.
14:01:24|16014.
14:01:25|16014.59
14:01:27|16014.59
14:01:28|16014.59
14:01:28|16015.17
14:01:30|16009.74
14:01:32|16009.74
14:01:33|16009.74
14:01:34|16009.74
14:01:35|16009.74
14:01:36|16009.74
14:01:37|16011.43
14:01:39|16008.56
14:01:40|16008.56
14:01:41|16007.
14:01:42|16007.
14:01:43|16007.
14:01:44|16007.
14:01:45|16010.21
14:01:46|16010.21
14:01:47|16012.23
14:01:48|16013.51
14:01:49|16012.74
14:01:50|16012.68
14:01:51|16014.01
14:01:52|16014.39
14:01:53|16013.76
14:01:54|16013.76
14:01:55|16013.76
14:01:56|16013.76
14:01:58|16013.76
14:01:59|16013.76
14:02:00|16013.76
14:02:01|16013.76
14:02:01|16014.38
14:02:03|16014.38
14:02:04|16014.38
14:02:04|16014.38
14:02:06|16014.38
14:02:07|16014.38
14:02:08|16014.38
14:02:08|16014.38
14:02:10|16015.61
14:02:11|16016.78
14:02:12|16018.17
14:02:13|16018.17
14:02:14|16016.41
14:02:15|16017.46
14:02:16|16017.46
14:02:17|16014.47
14:02:18|16015.07
14:02:19|16015.44
14:02:20|16015.44
14:02:21|16015.44
14:02:21|16015.44
14:02:23|16016.19
14:02:24|16016.19
14:02:25|16015.94
14:02:26|16015.85
14:02:27|16015.76
14:02:28|16015.39
14:02:29|16015.25
14:02:30|16013.45
14:02:32|16012.69
14:02:33|16012.
14:02:34|16011.17
14:02:36|16011.51
14:02:36|16011.51
14:02:37|16009.74
14:02:38|16009.74
14:02:39|16009.94
14:02:40|16009.12
14:02:42|16011.21
14:02:43|16011.21
14:02:44|16013.54
14:02:45|16016.41
14:02:46|16018.27
14:02:47|16018.27
14:02:48|16014.45
14:02:49|16014.45
14:02:49|16012.47
14:02:50|16012.73
14:02:52|16012.73
14:02:53|16012.73
14:02:54|16012.72
14:02:55|16008.26
14:02:55|16008.26
14:02:56|16008.26
14:02:58|16008.26
14:02:59|16008.26
14:03:00|16010.87
14:03:01|16009.58
14:03:03|16009.58
14:03:03|16010.93
14:03:04|16012.8
14:03:05|16012.81
14:03:06|16011.91
14:03:08|16011.91
14:03:09|16011.91
14:03:10|16012.91
14:03:11|16012.91
14:03:12|16013.24
14:03:13|16013.24
14:03:14|16014.07
14:03:15|16014.21
14:03:16|16014.21
14:03:17|16016.36
14:03:18|16017.67
14:03:19|16019.78
14:03:20|16021.15
14:03:20|16021.15
14:03:22|16021.15
14:03:23|16021.15
14:03:24|16023.84
14:03:25|16025.31
14:03:26|16023.09
14:03:27|16023.06
14:03:28|16023.05
14:03:29|16023.05
14:03:30|16023.05
14:03:31|16025.62
14:03:32|16023.98
14:03:34|16027.15
14:03:34|16026.68
14:03:36|16029.01
14:03:38|16029.01
14:03:39|16022.65
14:03:40|16021.2
14:03:41|16021.89
14:03:41|16021.89
14:03:43|16022.63
14:03:43|16023.
14:03:45|16023.16
14:03:45|16023.16
14:03:47|16023.16
14:03:48|16016.68
14:03:49|16018.76
14:03:50|16018.76
14:03:51|16020.83
14:03:52|16022.1
14:03:53|16021.48
14:03:54|16021.48
14:03:55|16021.48
14:03:56|16024.3
14:03:57|16023.88
14:03:58|16024.74
14:03:59|16024.74
14:04:00|16024.74
14:04:01|16023.75
14:04:02|16023.75
14:04:03|16023.75
14:04:04|16023.75
14:04:05|16025.58
14:04:06|16025.58
14:04:07|16024.27
14:04:08|16024.27
14:04:09|16023.81
14:04:10|16023.81
14:04:11|16024.38
14:04:12|16024.38
14:04:13|16024.38
14:04:14|16024.38
14:04:15|16024.38
14:04:16|16024.38
14:04:17|16027.14
14:04:18|16027.14
14:04:19|16025.09
14:04:20|16025.26
14:04:21|16026.39
14:04:22|16022.45
14:04:23|16021.1
14:04:24|16016.78
14:04:26|16015.54
14:04:26|16015.51
14:04:27|16015.92
14:04:28|16015.92
14:04:30|16015.92
14:04:30|16015.92
14:04:32|16015.92
14:04:33|16016.33
14:04:35|16016.63
14:04:35|16016.52
14:04:37|16016.52
14:04:38|16016.52
14:04:39|16013.54
14:04:40|16013.54
14:04:42|16013.54
14:04:43|16013.54
14:04:44|16013.54
14:04:45|16016.19
14:04:46|16016.19
14:04:47|16016.19
14:04:48|16016.19
14:04:49|16016.19
14:04:50|16016.19
14:04:51|16016.74
14:04:51|16016.74
14:04:52|16016.87
14:04:54|16019.35
14:04:54|16019.35
14:04:56|16019.65
14:04:57|16019.65
14:04:57|16019.65
14:04:58|16019.65
14:04:59|16019.65
14:05:01|16018.75
14:05:02|16016.84
14:05:03|16016.84
14:05:04|16016.84
14:05:05|16016.84
14:05:06|16016.84
14:05:07|16016.84
14:05:08|16014.09
14:05:09|16016.68
14:05:10|16017.24
14:05:11|16018.29
14:05:12|16017.63
14:05:13|16017.63
14:05:14|16017.78
14:05:15|16017.78
14:05:16|16020.34
14:05:17|16020.34
14:05:18|16020.34
14:05:19|16020.34
14:05:20|16019.54
14:05:21|16021.35
14:05:23|16019.43
14:05:23|16019.43
14:05:24|16019.72
14:05:26|16019.65
14:05:27|16019.65
14:05:28|16019.65
14:05:29|16019.65
14:05:29|16018.79
14:05:31|16018.79
14:05:32|16020.43
14:05:32|16020.43
14:05:34|16023.08
14:05:36|16022.38
14:05:36|16022.38
14:05:38|16022.38
14:05:39|16022.38
14:05:40|16021.01
14:05:42|16019.68
14:05:43|16019.68
14:05:44|16019.68
14:05:45|16019.68
14:05:46|16019.68
14:05:47|16019.68
14:05:48|16019.68
14:05:49|16020.97
14:05:49|16020.55
14:05:51|16020.53
14:05:52|16020.53
14:05:53|16020.53
14:05:54|16020.53
14:05:55|16019.64
14:05:56|16019.22
14:05:57|16019.22
14:05:57|16019.22
14:05:59|16019.22
14:06:00|16019.22
14:06:01|16019.3
14:06:02|16019.3
14:06:03|16019.2
14:06:04|16019.2
14:06:05|16019.12
14:06:06|16017.2
14:06:07|16017.19
14:06:08|16017.19
14:06:09|16015.83
14:06:10|16016.57
14:06:11|16016.57
14:06:12|16016.57
14:06:13|16016.57
14:06:14|16016.57
14:06:15|16016.57
14:06:16|16014.02
14:06:17|16013.49
14:06:18|16014.11
14:06:19|16014.13
14:06:20|16014.14
14:06:21|16013.43
14:06:22|16012.79
14:06:23|16013.43
14:06:24|16013.75
14:06:25|16013.19
14:06:26|16012.79
14:06:27|16013.15
14:06:28|16013.15
14:06:29|16013.15
14:06:30|16013.15
14:06:31|16013.15
14:06:32|16011.79
14:06:33|16010.51
14:06:34|16010.51
14:06:36|16011.19
14:06:37|16010.94
14:06:38|16010.94
14:06:39|16010.64
14:06:41|16010.78
14:06:42|16010.78
14:06:43|16010.78
14:06:44|16010.78
14:06:45|16011.34
14:06:46|16011.34
14:06:47|16011.17
14:06:48|16011.56
14:06:49|16011.56
14:06:50|16011.97
14:06:51|16011.97
14:06:52|16011.97
14:06:53|16013.93
14:06:54|16013.93
14:06:55|16013.93
14:06:56|16013.93
14:06:57|16014.37
14:06:58|16014.37
14:06:59|16014.37
14:07:00|16011.97
14:07:01|16011.97
14:07:02|16014.34
14:07:03|16013.93
14:07:04|16013.93
14:07:05|16013.93
14:07:06|16013.93
14:07:07|16013.93
14:07:08|16011.78
14:07:09|16012.31
14:07:10|16012.31
14:07:11|16012.31
14:07:12|16011.32
14:07:13|16011.32
14:07:14|16011.32
14:07:15|16011.32
14:07:16|16011.32
14:07:17|16011.32
14:07:18|16011.32
14:07:19|16011.32
14:07:20|16011.32
14:07:21|16011.32
14:07:22|16011.32
14:07:23|16012.36
14:07:24|16013.59
14:07:25|16014.86
14:07:26|16014.86
14:07:27|16014.86
14:07:28|16014.86
14:07:29|16012.48
14:07:30|16012.48
14:07:31|16012.48
14:07:32|16011.92
14:07:33|16011.36
14:07:34|16011.75
14:07:35|16010.78
14:07:36|16010.78
14:07:38|16010.78
14:07:40|16008.87
14:07:40|16010.31
14:07:41|16010.31
14:07:43|16010.31
14:07:45|16010.31
14:07:45|16010.31
14:07:47|16010.31
14:07:49|16010.97
14:07:49|16009.68
14:07:50|16009.68
14:07:51|16009.68
14:07:52|16009.68
14:07:53|16007.41
14:07:54|16007.9
14:07:55|16007.9
14:07:57|16007.61
14:07:58|16008.16
14:07:59|16007.
14:07:59|16007.
14:08:01|16007.
14:08:02|16007.03
14:08:03|16006.5
14:08:04|16007.24
14:08:05|16007.24
14:08:05|16007.24
14:08:07|16006.8
14:08:08|16006.5
14:08:09|16006.5
14:08:10|16006.5
14:08:11|16007.76
14:08:12|16006.08
14:08:13|16006.08
14:08:14|16006.08
14:08:15|16006.62
14:08:16|16006.62
14:08:17|16010.22
14:08:18|16008.13
14:08:19|16009.72
14:08:20|16010.44
14:08:21|16010.44
14:08:22|16010.44
14:08:23|16010.44
14:08:24|16010.44
14:08:25|16010.44
14:08:26|16009.1
14:08:27|16009.1
14:08:28|16009.85
14:08:30|16009.85
14:08:30|16009.85
14:08:31|16009.85
14:08:32|16011.44
14:08:33|16011.44
14:08:34|16011.44
14:08:35|16011.44
14:08:37|16011.44
14:08:38|16011.44
14:08:40|16012.44
14:08:41|16012.44
14:08:42|16012.44
14:08:44|16011.2
14:08:44|16011.2
14:08:45|16011.2
14:08:46|16012.49
14:08:48|16012.49
14:08:49|16012.49
14:08:50|16012.49
14:08:51|16012.49
14:08:52|16012.49
14:08:53|16013.6
14:08:54|16013.6
14:08:54|16013.6
14:08:55|16013.6
14:08:57|16013.6
14:08:58|16013.6
14:08:59|16013.6
14:09:00|16013.1
14:09:01|16013.97
14:09:02|16014.07
14:09:03|16014.07
14:09:04|16013.45
14:09:05|16012.78
14:09:06|16011.85
14:09:07|16010.85
14:09:08|16010.44
14:09:09|16010.44
14:09:10|16010.44
14:09:10|16009.99
14:09:12|16009.99
14:09:13|16009.99
14:09:14|16009.99
14:09:14|16009.99
14:09:15|16009.99
14:09:17|16009.99
14:09:19|16009.99
14:09:19|16009.99
14:09:20|16009.99
14:09:21|16009.99
14:09:23|16009.99
14:09:24|16011.18
14:09:25|16009.58
14:09:26|16009.58
14:09:27|16009.58
14:09:27|16010.41
14:09:29|16010.41
14:09:30|16010.41
14:09:30|16010.41
14:09:32|16009.91
14:09:33|16010.07
14:09:34|16010.07
14:09:35|16009.95
14:09:36|16009.95
14:09:37|16009.95
14:09:39|16009.85
14:09:40|16008.86
14:09:41|16009.44
14:09:42|16009.86
14:09:44|16009.86
14:09:45|16009.86
14:09:47|16009.86
14:09:48|16009.86
14:09:49|16009.86
14:09:50|16009.92
14:09:51|16009.47
14:09:52|16009.33
14:09:53|16008.92
14:09:54|16009.31
14:09:55|16009.31
14:09:56|16009.19
14:09:57|16009.19
14:09:58|16009.19
14:09:59|16009.64
14:10:00|16009.64
14:10:01|16010.55
14:10:02|16010.55
14:10:03|16010.55
14:10:04|16011.39
14:10:05|16011.39
14:10:06|16011.39
14:10:07|16011.86
14:10:08|16011.86
14:10:09|16011.86
14:10:10|16011.86
14:10:11|16011.86
14:10:12|16011.86
14:10:13|16011.03
14:10:14|16011.03
14:10:15|16011.03
14:10:16|16011.03
14:10:17|16011.03
14:10:18|16011.03
14:10:19|16011.03
14:10:20|16011.03
14:10:21|16011.03
14:10:22|16013.2
14:10:23|16013.2
14:10:24|16013.2
14:10:25|16016.35
14:10:26|16016.35
14:10:27|16016.35
14:10:28|16015.8
14:10:29|16015.8
14:10:30|16016.78
14:10:31|16016.78
14:10:32|16016.78
14:10:33|16016.78
14:10:34|16016.78
14:10:35|16016.78
14:10:36|16016.78
14:10:37|16016.78
14:10:38|16016.78
14:10:40|16018.11
14:10:41|16018.11
14:10:42|16018.11
14:10:44|16017.52
14:10:45|16017.11
14:10:46|16016.69
14:10:47|16016.69
14:10:48|16016.69
14:10:49|16016.69
14:10:50|16016.71
14:10:51|16016.71
14:10:52|16016.78
14:10:54|16016.78
14:10:55|16017.65
14:10:56|16017.65
14:10:57|16017.65
14:10:58|16018.09
14:10:59|16018.42
14:11:00|16018.42
14:11:01|16018.42
14:11:02|16018.09
14:11:03|16018.09
14:11:04|16018.09
14:11:05|16018.09
14:11:06|16018.09
14:11:07|16017.46
14:11:08|16017.46
14:11:09|16018.7
14:11:10|16018.7
14:11:11|16018.7
14:11:12|16018.7
14:11:13|16018.7
14:11:14|16018.7
14:11:15|16018.7
14:11:16|16017.18
14:11:17|16017.18
14:11:18|16017.18
14:11:19|16017.18
14:11:20|16017.18
14:11:21|16018.7
14:11:22|16018.7
14:11:23|16018.7
14:11:24|16018.7
14:11:25|16018.7
14:11:26|16018.7
14:11:27|16018.7
14:11:28|16018.7
14:11:29|16018.7
14:11:30|16018.7
14:11:31|16018.7
14:11:32|16016.84
14:11:33|16016.84
14:11:34|16016.78
14:11:35|16016.78
14:11:36|16016.38
14:11:37|16016.38
14:11:38|16016.38
14:11:39|16016.38
14:11:40|16015.87
14:11:42|16018.19
14:11:43|16014.54
14:11:44|16015.54
14:11:45|16015.52
14:11:46|16015.54
14:11:47|16015.54
14:11:48|16015.54
14:11:49|16015.54
14:11:50|16015.54
14:11:52|16016.91
14:11:53|16016.91
14:11:54|16016.91
14:11:55|16016.91
14:11:56|16016.5
14:11:57|16016.5
14:11:58|16016.5
14:11:59|16014.53
14:12:00|16014.43
14:12:01|16014.43
14:12:02|16015.25
14:12:03|16015.25
14:12:04|16015.25
14:12:05|16015.25
14:12:06|16015.54
14:12:07|16015.54
14:12:08|16015.54
14:12:10|16015.54
14:12:11|16015.54
14:12:12|16015.54
14:12:12|16015.33
14:12:14|16015.27
14:12:14|16015.73
14:12:16|16015.32
14:12:17|16015.32
14:12:18|16015.73
14:12:19|16015.74
14:12:19|16015.29
14:12:21|16015.41
14:12:22|16015.9
14:12:23|16015.9
14:12:23|16015.9
14:12:25|16015.55
14:12:25|16015.55
14:12:26|16015.55
14:12:28|16015.61
14:12:28|16015.61
14:12:30|16015.61
14:12:30|16015.61
14:12:31|16015.61
14:12:33|16015.61
14:12:34|16018.
14:12:35|16018.88
14:12:36|16019.03
14:12:37|16019.03
14:12:38|16019.03
14:12:39|16019.03
14:12:40|16019.03
14:12:42|16019.03
14:12:43|16019.03
14:12:44|16019.03
14:12:45|16019.03
14:12:47|16016.02
14:12:48|16015.36
14:12:50|16015.36
14:12:51|16017.48
14:12:52|16017.6
14:12:53|16017.6
14:12:54|16019.11
14:12:55|16018.02
14:12:56|16018.02
14:12:57|16019.65
14:12:58|16019.65
14:12:59|16019.35
14:13:00|16019.35
14:13:01|16018.26
14:13:02|16018.1
14:13:03|16017.76
14:13:04|16019.58
14:13:05|16020.4
14:13:06|16020.4
14:13:07|16018.06
14:13:08|16018.06
14:13:09|16018.06
14:13:10|16018.06
14:13:11|16019.76
14:13:12|16019.89
14:13:13|16021.97
14:13:14|16022.59
14:13:15|16022.99
14:13:16|16022.99
14:13:17|16022.99
14:13:18|16022.81
14:13:19|16022.79
14:13:21|16022.59
14:13:21|16022.59
14:13:23|16022.59
14:13:23|16021.67
14:13:24|16022.52
14:13:25|16022.52
14:13:26|16022.52
14:13:28|16022.87
14:13:29|16022.31
14:13:30|16022.31
14:13:31|16022.31
14:13:32|16021.9
14:13:33|16020.
14:13:33|16020.
14:13:35|16020.
14:13:36|16021.36
14:13:36|16016.31
14:13:37|16017.72
14:13:39|16017.72
14:13:40|16018.23
14:13:41|16018.24
14:13:41|16018.24
14:13:43|16018.24
14:13:43|16018.24
14:13:45|16020.5
14:13:46|16020.5
14:13:46|16020.5
14:13:47|16020.5
14:13:49|16021.58
14:13:50|16021.58
14:13:51|16021.31
14:13:52|16021.31
14:13:53|16021.31
14:13:55|16021.17
14:13:56|16021.17
14:13:56|16021.17
14:13:57|16021.17
14:13:59|16020.76
14:14:00|16020.76
14:14:02|16021.17
14:14:03|16021.17
14:14:04|16021.17
14:14:05|16021.17
14:14:06|16021.17
14:14:07|16021.17
14:14:08|16021.17
14:14:09|16021.17
14:14:10|16021.17
14:14:11|16020.84
14:14:12|16020.79
14:14:13|16020.79
14:14:15|16020.97
14:14:16|16021.17
14:14:17|16020.87
14:14:18|16020.8
14:14:19|16021.23
14:14:19|16020.45
14:14:20|16020.45
14:14:22|16019.71
14:14:23|16019.85
14:14:24|16020.15
14:14:25|16017.56
14:14:26|16017.56
14:14:27|16017.56
14:14:28|16017.56
14:14:28|16017.56
14:14:30|16017.56
14:14:30|16017.56
14:14:31|16017.56
14:14:33|16017.56
14:14:34|16017.56
14:14:34|16020.16
14:14:35|16020.16
14:14:37|16020.17
14:14:38|16020.17
14:14:39|16020.17
14:14:40|16020.17
14:14:41|16021.61
14:14:42|16021.5
14:14:44|16020.2
14:14:45|16020.2
14:14:46|16020.2
14:14:47|16020.2
14:14:48|16018.8
14:14:49|16018.8
14:14:51|16018.8
14:14:52|16018.8
14:14:53|16020.3
14:14:54|16019.91
14:14:55|16020.3
14:14:56|16020.3
14:14:57|16020.3
14:14:58|16020.3
14:14:59|16020.3
14:15:00|16020.3
14:15:01|16020.3
14:15:02|16019.71
14:15:03|16020.3
14:15:04|16022.19
14:15:05|16021.7
14:15:07|16021.7
14:15:07|16022.45
14:15:09|16020.66
14:15:10|16020.24
14:15:11|16020.68
14:15:12|16020.68
14:15:13|16020.68
14:15:14|16020.68
14:15:15|16020.68
14:15:17|16020.68
14:15:18|16020.68
14:15:19|16019.84
14:15:20|16019.84
14:15:20|16017.84
14:15:21|16017.84
14:15:23|16017.84
14:15:23|16017.84
14:15:25|16017.84
14:15:25|16019.6
14:15:26|16019.6
14:15:28|16019.6
14:15:29|16019.64
14:15:29|16019.6
14:15:30|16019.6
14:15:31|16019.57
14:15:32|16019.24
14:15:34|16019.24
14:15:34|16018.33
14:15:36|16018.5
14:15:36|16018.5
14:15:37|16018.5
14:15:39|16018.5
14:15:39|16018.5
14:15:40|16018.34
14:15:42|16017.11
14:15:42|16017.11
14:15:44|16017.1
14:15:46|16016.09
14:15:47|16016.3
14:15:49|16015.89
14:15:50|16015.89
14:15:51|16015.89
14:15:52|16016.33
14:15:53|16016.72
14:15:54|16016.5
14:15:55|16016.47
14:15:56|16016.21
14:15:58|16015.55
14:15:59|16016.29
14:16:00|16016.59
14:16:01|16016.59
14:16:01|16016.59
14:16:03|16016.59
14:16:04|16016.2
14:16:05|16016.32
14:16:06|16016.74
14:16:07|16016.74
14:16:08|16016.74
14:16:09|16016.33
14:16:10|16016.33
14:16:11|16015.97
14:16:12|16015.97
14:16:13|16015.81
14:16:14|16015.81
14:16:15|16016.74
14:16:16|16015.8
14:16:17|16016.52
14:16:18|16016.52
14:16:19|16015.96
14:16:20|16015.96
14:16:21|16015.26
14:16:22|16016.13
14:16:23|16015.25
14:16:24|16015.25
14:16:25|16015.25
14:16:26|16015.34
14:16:27|16015.34
14:16:28|16015.34
14:16:29|16015.34
14:16:30|16016.62
14:16:31|16016.62
14:16:32|16016.62
14:16:33|16016.32
14:16:34|16015.71
14:16:35|16015.06
14:16:36|16015.06
14:16:37|16015.06
14:16:38|16015.
14:16:39|16015.
14:16:40|16015.
14:16:41|16016.67
14:16:42|16016.67
14:16:43|16016.67
14:16:44|16016.67
14:16:46|16016.67
14:16:47|16014.26
14:16:49|16014.26
14:16:51|16014.26
14:16:52|16014.26
14:16:53|16016.26
14:16:54|16016.26
14:16:55|16016.26
14:16:56|16016.26
14:16:57|16016.26
14:16:58|16016.26
14:16:59|16016.26
14:17:00|16016.26
14:17:02|16016.13
14:17:03|16016.13
14:17:04|16016.13
14:17:05|16016.13
14:17:06|16016.13
14:17:07|16016.13
14:17:08|16016.13
14:17:09|16016.13
14:17:10|16016.13
14:17:11|16016.13
14:17:12|16016.13
14:17:13|16016.13
14:17:14|16016.13
14:17:15|16016.13
14:17:16|16013.87
14:17:17|16013.87
14:17:18|16013.87
14:17:19|16013.87
14:17:20|16015.05
14:17:21|16015.1
14:17:22|16015.1
14:17:23|16015.
14:17:24|16015.1
14:17:24|16015.1
14:17:26|16015.1
14:17:27|16015.53
14:17:28|16015.53
14:17:29|16015.53
14:17:30|16015.53
14:17:31|16015.53
14:17:32|16015.53
14:17:33|16015.4
14:17:34|16015.4
14:17:36|16015.4
14:17:36|16015.4
14:17:37|16015.4
14:17:38|16015.4
14:17:39|16015.4
14:17:40|16015.4
14:17:41|16016.59
14:17:42|16016.59
14:17:43|16016.59
14:17:44|16016.59
14:17:46|16016.59
14:17:47|16016.59
14:17:48|16016.59
14:17:49|16016.66
14:17:51|16016.66
14:17:51|16016.66
14:17:53|16016.66
14:17:54|16016.66
14:17:55|16016.66
14:17:56|16016.66
14:17:57|16016.66
14:17:58|16016.66
14:17:59|16016.66
14:18:00|16016.66
14:18:01|16016.66
14:18:02|16016.66
14:18:04|16016.66
14:18:04|16016.66
14:18:05|16016.66
14:18:06|16017.36
14:18:07|16017.36
14:18:08|16017.36
14:18:10|16017.36
14:18:11|16017.36
14:18:12|16019.34
14:18:13|16019.34
14:18:14|16019.34
14:18:14|16019.34
14:18:16|16019.21
14:18:16|16016.33
14:18:18|16016.33
14:18:19|16016.33
14:18:20|16016.33
14:18:21|16016.86
14:18:22|16016.87
14:18:23|16016.87
14:18:24|16016.87
14:18:25|16019.86
14:18:26|16017.5
14:18:26|16017.5
14:18:28|16017.5
14:18:29|16016.07
14:18:30|16016.07
14:18:31|16017.88
14:18:32|16018.47
14:18:32|16018.47
14:18:34|16019.71
14:18:35|16018.21
14:18:36|16018.21
14:18:37|16018.21
14:18:38|16018.21
14:18:38|16018.21
14:18:40|16018.34
14:18:41|16018.34
14:18:42|16018.02
14:18:43|16017.33
14:18:44|16016.92
14:18:45|16016.92
14:18:45|16016.92
14:18:48|16016.92
14:18:48|16016.92
14:18:49|16015.96
14:18:51|16015.99
14:18:53|16015.53
14:18:54|16014.24
14:18:56|16015.48
14:18:56|16015.48
14:18:57|16015.48
14:18:58|16015.52
14:19:00|16017.13
14:19:01|16017.49
14:19:02|16018.89
14:19:04|16018.62
14:19:04|16017.81
14:19:05|16017.13
14:19:06|16017.13
14:19:07|16017.13
14:19:08|16015.66
14:19:09|16015.66
14:19:10|16015.66
14:19:11|16015.66
14:19:12|16015.66
14:19:13|16015.66
14:19:14|16015.66
14:19:15|16015.66
14:19:16|16015.66
14:19:17|16015.8
14:19:18|16016.28
14:19:19|16016.28
14:19:20|16016.28
14:19:21|16016.28
14:19:22|16016.28
14:19:23|16016.28
14:19:24|16016.28
14:19:26|16016.28
14:19:27|16016.28
14:19:27|16016.28
14:19:29|16016.89
14:19:29|16017.55
14:19:31|16017.55
14:19:32|16017.55
14:19:33|16017.55
14:19:34|16017.55
14:19:35|16019.02
14:19:36|16019.02
14:19:37|16019.03
14:19:38|16020.23
14:19:39|16020.23
14:19:40|16020.91
14:19:41|16020.91
14:19:41|16020.91
14:19:42|16020.91
14:19:44|16020.91
14:19:45|16016.62
14:19:46|16016.79
14:19:47|16016.79
14:19:49|16016.79
14:19:49|16016.79
14:19:51|16016.79
14:19:52|16016.79
14:19:54|16021.59
14:19:55|16021.59
14:19:56|16021.59
14:19:57|16021.59
14:19:58|16021.59
14:19:59|16021.59
14:20:00|16019.26
14:20:02|16019.26
14:20:02|16019.71
14:20:04|16019.34
14:20:05|16019.34
14:20:06|16019.34
14:20:07|16019.71
14:20:08|16019.71
14:20:09|16019.71
14:20:11|16019.71
14:20:11|16019.71
14:20:12|16021.83
14:20:13|16020.48
14:20:14|16020.48
14:20:15|16020.48
14:20:16|16020.48
14:20:17|16020.62
14:20:18|16020.62
14:20:19|16019.36
14:20:20|16019.1
14:20:21|16019.1
14:20:22|16020.8
14:20:23|16022.
14:20:24|16020.77
14:20:25|16020.77
14:20:26|16020.91
14:20:27|16020.91
14:20:28|16021.49
14:20:29|16020.85
14:20:30|16021.
14:20:31|16020.67
14:20:32|16020.67
14:20:33|16020.67
14:20:35|16020.67
14:20:35|16021.15
14:20:37|16024.79
14:20:38|16025.62
14:20:39|16025.62
14:20:40|16025.62
14:20:41|16025.62
14:20:42|16027.57
14:20:43|16027.57
14:20:44|16026.69
14:20:45|16023.97
14:20:46|16026.14
14:20:47|16026.14
14:20:48|16026.14
14:20:49|16026.14
14:20:51|16026.14
14:20:52|16024.53
14:20:53|16029.82
14:20:54|16029.82
14:20:55|16029.82
14:20:56|16029.82
14:20:57|16029.82
14:20:58|16029.82
14:20:59|16026.35
14:21:00|16026.35
14:21:01|16026.35
14:21:02|16026.35
14:21:03|16026.35
14:21:05|16026.35
14:21:06|16026.45
14:21:07|16027.77
14:21:08|16026.62
14:21:09|16026.62
14:21:10|16026.62
14:21:11|16025.77
14:21:12|16026.74
14:21:13|16026.17
14:21:14|16026.17
14:21:15|16025.75
14:21:16|16025.75
14:21:17|16025.15
14:21:18|16025.16
14:21:18|16025.16
14:21:19|16025.16
14:21:21|16025.16
14:21:22|16025.16
14:21:23|16025.65
14:21:24|16025.65
14:21:25|16025.65
14:21:26|16024.25
14:21:26|16024.25
14:21:28|16022.2
14:21:29|16020.87
14:21:30|16021.2
14:21:31|16019.21
14:21:32|16018.87
14:21:33|16018.87
14:21:34|16018.87
14:21:34|16018.87
14:21:36|16018.87
14:21:37|16018.87
14:21:38|16018.87
14:21:39|16018.86
14:21:40|16018.8
14:21:41|16018.8
14:21:42|16018.8
14:21:42|16018.8
14:21:44|16018.33
14:21:45|16017.92
14:21:46|16017.92
14:21:47|16017.9
14:21:48|16017.9
14:21:49|16017.9
14:21:51|16017.9
14:21:52|16018.37
14:21:54|16018.26
14:21:55|16018.26
14:21:56|16018.37
14:21:57|16018.32
14:21:59|16018.32
14:21:59|16018.32
14:22:00|16018.32
14:22:01|16018.32
14:22:02|16018.33
14:22:03|16018.17
14:22:04|16018.17
14:22:05|16018.17
14:22:06|16018.17
14:22:07|16018.17
14:22:08|16018.17
14:22:09|16018.17
14:22:11|16018.17
14:22:12|16018.17
14:22:13|16016.22
14:22:15|16015.64
14:22:16|16015.
14:22:17|16015.
14:22:18|16015.
14:22:19|16013.98
14:22:20|16013.98
14:22:21|16013.98
14:22:22|16014.49
14:22:23|16014.49
14:22:24|16014.49
14:22:25|16014.49
14:22:26|16013.54
14:22:27|16013.69
14:22:28|16012.95
14:22:29|16013.52
14:22:30|16013.62
14:22:31|16013.52
14:22:32|16013.52
14:22:33|16013.52
14:22:35|16013.52
14:22:35|16013.52
14:22:36|16013.52
14:22:37|16013.93
14:22:38|16013.93
14:22:39|16013.93
14:22:40|16013.93
14:22:41|16013.93
14:22:42|16013.84
14:22:44|16013.84
14:22:44|16013.84
14:22:45|16013.84
14:22:46|16013.84
14:22:47|16013.84
14:22:48|16014.
14:22:49|16014.
14:22:51|16015.49
14:22:52|16015.49
14:22:54|16015.49
14:22:55|16015.49
14:22:56|16015.49
14:22:57|16015.49
14:22:58|16015.49
14:22:59|16015.49
14:23:00|16016.49
14:23:02|16017.77
14:23:02|16017.77
14:23:04|16017.77
14:23:05|16017.77
14:23:07|16017.77
14:23:08|16017.77
14:23:09|16017.77
14:23:10|16016.28
14:23:10|16016.28
14:23:11|16016.19
14:23:13|16016.19
14:23:13|16016.19
14:23:15|16016.19
14:23:15|16016.19
14:23:17|16016.19
14:23:17|16016.19
14:23:18|16016.19
14:23:20|16016.19
14:23:20|16015.91
14:23:21|16015.91
14:23:23|16015.89
14:23:24|16015.89
14:23:25|16015.89
14:23:26|16015.89
14:23:27|16017.77
14:23:28|16017.77
14:23:29|16017.77
14:23:30|16017.77
14:23:31|16017.77
14:23:32|16017.77
14:23:33|16017.77
14:23:34|16017.77
14:23:35|16016.95
14:23:36|16016.95
14:23:37|16016.95
14:23:38|16016.54
14:23:40|16015.79
14:23:40|16015.79
14:23:42|16017.77
14:23:42|16019.25
14:23:43|16019.25
14:23:45|16019.25
14:23:45|16019.25
14:23:46|16016.54
14:23:48|16016.54
14:23:49|16016.54
14:23:50|16016.54
14:23:50|16016.54
14:23:52|16019.34
14:23:54|16019.31
14:23:55|16019.31
14:23:56|16019.31
14:23:57|16019.31
14:23:59|16019.31
14:24:00|16019.31
14:24:01|16019.31
14:24:02|16019.31
14:24:03|16019.31
14:24:03|16019.31
14:24:05|16019.31
14:24:06|16018.89
14:24:08|16018.89
14:24:08|16018.89
14:24:09|16018.89
14:24:10|16018.89
14:24:12|16019.35
14:24:13|16019.35
14:24:14|16019.35
14:24:15|16019.35
14:24:16|16019.35
14:24:17|16019.17
14:24:18|16019.18
14:24:19|16019.18
14:24:20|16019.13
14:24:21|16019.13
14:24:22|16017.53
14:24:23|16017.53
14:24:24|16017.99
14:24:25|16017.67
14:24:26|16019.18
14:24:27|16019.18
14:24:28|16018.2
14:24:29|16019.18
14:24:30|16019.18
14:24:31|16017.83
14:24:32|16017.83
14:24:33|16019.18
14:24:34|16018.03
14:24:35|16018.03
14:24:36|16017.35
14:24:37|16017.52
14:24:38|16017.52
14:24:39|16017.52
14:24:40|16017.52
14:24:41|16017.52
14:24:42|16017.52
14:24:43|16017.95
14:24:44|16017.95
14:24:45|16017.95
14:24:47|16017.95
14:24:48|16017.95
14:24:48|16017.95
14:24:50|16017.67
14:24:51|16016.09
14:24:52|16016.09
14:24:54|16016.09
14:24:55|16016.09
14:24:57|16016.09
14:24:58|16016.09
14:24:59|16016.09
14:25:00|16016.09
14:25:01|16016.09
14:25:03|16016.09
14:25:04|16018.87
14:25:06|16018.87
14:25:06|16018.87
14:25:07|16020.62
14:25:09|16020.62
14:25:10|16021.53
14:25:10|16021.53
14:25:11|16021.53
14:25:13|16021.53
14:25:13|16021.53
14:25:14|16021.53
14:25:16|16021.53
14:25:17|16021.53
14:25:18|16021.53
14:25:19|16021.53
14:25:19|16021.53
14:25:20|16019.44
14:25:22|16019.44
14:25:23|16019.03
14:25:24|16019.03
14:25:25|16019.03
14:25:26|16019.03
14:25:26|16018.7
14:25:28|16018.7
14:25:29|16018.7
14:25:30|16018.7
14:25:30|16018.7
14:25:31|16018.7
14:25:32|16017.66
14:25:33|16017.66
14:25:34|16017.66
14:25:36|16017.66
14:25:36|16017.66
14:25:38|16018.6
14:25:39|16018.6
14:25:40|16018.65
14:25:41|16018.65
14:25:41|16018.65
14:25:43|16018.65
14:25:44|16018.65
14:25:44|16020.26
14:25:46|16020.26
14:25:46|16020.26
14:25:48|16019.32
14:25:48|16019.32
14:25:49|16019.32
14:25:50|16020.
14:25:52|16020.
14:25:52|16020.
14:25:54|16019.3
14:25:56|16019.3
14:25:57|16019.3
14:25:59|16019.07
14:26:00|16018.93
14:26:01|16018.
14:26:02|16017.96
14:26:03|16018.04
14:26:04|16016.09
14:26:05|16017.37
14:26:06|16017.54
14:26:07|16017.54
14:26:08|16017.54
14:26:09|16017.47
14:26:10|16017.47
14:26:11|16017.25
14:26:13|16015.66
14:26:14|16015.66
14:26:15|16008.94
14:26:16|16014.64
14:26:17|16012.17
14:26:18|16009.54
14:26:19|16009.54
14:26:19|16013.09
14:26:20|16013.9
14:26:21|16013.19
14:26:23|16013.19
14:26:24|16013.94
14:26:25|16013.94
14:26:26|16013.94
14:26:27|16013.94
14:26:28|16014.79
14:26:29|16014.79
14:26:30|16014.79
14:26:31|16015.05
14:26:32|16015.05
14:26:33|16015.05
14:26:34|16015.05
14:26:36|16017.89
14:26:37|16017.57
14:26:37|16015.94
14:26:38|16015.94
14:26:40|16017.14
14:26:41|16017.34
14:26:42|16017.34
14:26:42|16017.34
14:26:43|16017.34
14:26:44|16017.34
14:26:46|16017.34
14:26:46|16017.34
14:26:48|16017.34
14:26:49|16017.33
14:26:50|16016.93
14:26:51|16016.93
14:26:52|16016.93
14:26:52|16016.93
14:26:54|16017.57
14:26:54|16017.57
14:26:56|16017.98
14:26:58|16017.58
14:26:59|16017.58
14:27:00|16017.58
14:27:01|16017.58
14:27:02|16015.92
14:27:04|16015.05
14:27:05|16014.33
14:27:06|16016.05
14:27:06|16015.47
14:27:07|16015.47
14:27:09|16016.47
14:27:10|16016.47
14:27:11|16016.47
14:27:12|16016.47
14:27:13|16014.05
14:27:15|16016.32
14:27:15|16016.32
14:27:17|16017.92
14:27:18|16018.61
14:27:18|16016.98
14:27:20|16016.9
14:27:21|16016.9
14:27:22|16016.9
14:27:23|16016.9
14:27:23|16018.79
14:27:25|16018.79
14:27:26|16018.79
14:27:27|16019.28
14:27:27|16017.23
14:27:29|16018.24
14:27:30|16018.24
14:27:31|16017.86
14:27:31|16018.25
14:27:32|16018.25
14:27:34|16018.25
14:27:34|16017.84
14:27:36|16017.84
14:27:37|16017.37
14:27:37|16017.5
14:27:38|16018.09
14:27:39|16018.09
14:27:40|16018.11
14:27:41|16018.11
14:27:43|16017.29
14:27:43|16016.89
14:27:45|16017.22
14:27:46|16016.71
14:27:47|16014.19
14:27:48|16014.19
14:27:49|16014.19
14:27:50|16014.19
14:27:51|16014.19
14:27:52|16014.19
14:27:53|16016.01
14:27:54|16016.01
14:27:55|16016.01
14:27:57|16016.01
14:27:58|16018.83
14:27:59|16018.8
14:28:00|16018.8
14:28:02|16018.8
14:28:03|16018.8
14:28:04|16018.8
14:28:06|16015.05
14:28:07|16018.1
14:28:09|16018.17
14:28:10|16018.17
14:28:10|16018.17
14:28:12|16017.7
14:28:13|16017.55
14:28:14|16017.55
14:28:14|16017.55
14:28:16|16019.39
14:28:17|16019.39
14:28:18|16018.22
14:28:19|16018.09
14:28:20|16018.87
14:28:21|16018.87
14:28:23|16020.
14:28:24|16020.
14:28:24|16021.23
14:28:26|16021.23
14:28:26|16021.23
14:28:28|16021.23
14:28:29|16019.62
14:28:30|16020.02
14:28:30|16020.48
14:28:31|16020.87
14:28:33|16020.9
14:28:34|16020.48
14:28:34|16020.48
14:28:36|16020.25
14:28:36|16020.25
14:28:38|16020.9
14:28:39|16020.9
14:28:40|16020.9
14:28:41|16020.9
14:28:42|16020.9
14:28:43|16020.9
14:28:44|16020.9
14:28:45|16021.96
14:28:46|16021.96
14:28:47|16021.96
14:28:48|16020.86
14:28:49|16020.86
14:28:50|16020.86
14:28:51|16020.86
14:28:52|16020.86
14:28:53|16020.86
14:28:54|16020.86
14:28:55|16020.86
14:28:56|16020.86
14:28:58|16020.97
14:28:59|16021.06
14:29:00|16021.03
14:29:01|16020.25
14:29:02|16020.25
14:29:03|16018.34
14:29:04|16018.34
14:29:05|16021.09
14:29:06|16016.57
14:29:08|16016.98
14:29:09|16016.98
14:29:10|16016.98
14:29:11|16017.57
14:29:13|16017.59
14:29:13|16017.59
14:29:15|16018.56
14:29:16|16018.56
14:29:17|16018.56
14:29:18|16018.56
14:29:19|16018.56
14:29:20|16018.56
14:29:21|16018.56
14:29:22|16018.56
14:29:24|16017.18
14:29:25|16017.1
14:29:26|16017.1
14:29:27|16017.1
14:29:28|16017.1
14:29:29|16017.1
14:29:30|16017.1
14:29:31|16017.1
14:29:32|16017.21
14:29:33|16017.21
14:29:34|16017.21
14:29:35|16017.21
14:29:36|16017.2
14:29:37|16017.2
14:29:38|16017.2
14:29:39|16017.2
14:29:40|16017.2
14:29:41|16017.2
14:29:42|16016.67
14:29:43|16016.37
14:29:44|16016.38
14:29:45|16016.21
14:29:46|16015.8
14:29:47|16014.99
14:29:48|16014.3
14:29:49|16014.3
14:29:50|16014.03
14:29:51|16014.03
14:29:52|16014.03
14:29:53|16014.03
14:29:54|16014.03
14:29:55|16014.03
14:29:57|16013.9
14:29:58|16014.09
14:29:59|16014.09
14:30:01|16015.88
14:30:02|16016.48
14:30:04|16015.46
14:30:05|16014.73
14:30:06|16014.73
14:30:06|16014.34
14:30:08|16013.28
14:30:09|16013.28
14:30:09|16013.28
14:30:11|16013.21
14:30:12|16014.27
14:30:13|16014.27
14:30:14|16014.27
14:30:15|16014.27
14:30:16|16014.07
14:30:18|16014.07
14:30:19|16014.07
14:30:20|16014.55
14:30:21|16019.13
14:30:22|16019.13
14:30:23|16015.69
14:30:24|16014.27
14:30:25|16014.27
14:30:26|16012.78
14:30:27|16012.78
14:30:28|16012.84
14:30:29|16013.46
14:30:30|16013.46
14:30:31|16013.07
14:30:32|16013.45
14:30:33|16013.39
14:30:34|16013.39
14:30:35|16013.51
14:30:36|16013.38
14:30:37|16013.38
14:30:38|16013.38
14:30:38|16013.38
14:30:40|16013.38
14:30:41|16012.94
14:30:42|16012.79
14:30:43|16013.4
14:30:44|16015.31
14:30:45|16011.
14:30:46|16013.34
14:30:48|16013.17
14:30:48|16013.17
14:30:49|16013.17
14:30:50|16013.25
14:30:51|16013.25
14:30:52|16013.23
14:30:53|16013.23
14:30:54|16015.24
14:30:55|16015.24
14:30:56|16015.24
14:30:57|16015.24
14:30:58|16015.84
14:31:00|16015.65
14:31:01|16015.65
14:31:03|16015.65
14:31:03|16015.65
14:31:04|16015.65
14:31:05|16013.76
14:31:06|16014.8
14:31:07|16014.8
14:31:08|16012.57
14:31:09|16012.57
14:31:10|16012.3
14:31:11|16009.62
14:31:12|16008.69
14:31:14|16007.44
14:31:14|16004.78
14:31:16|16000.07
14:31:17|16002.22
14:31:18|16002.22
14:31:19|16002.22
14:31:20|16002.22
14:31:21|16002.22
14:31:22|16002.22
14:31:23|16002.22
14:31:24|16001.7
14:31:25|15998.96
14:31:26|15997.01
14:31:27|15997.01
14:31:28|15999.34
14:31:29|16000.69
14:31:30|16001.17
14:31:31|16000.37
14:31:32|16001.97
14:31:33|16001.97
14:31:34|16001.97
14:31:35|16002.02
14:31:36|16000.
14:31:37|16000.
14:31:38|16000.
14:31:39|16000.
14:31:39|16000.
14:31:41|15999.13
14:31:42|15999.13
14:31:43|15999.13
14:31:44|15999.13
14:31:45|15999.13
14:31:46|15999.58
14:31:47|16001.18
14:31:48|16001.44
14:31:49|16003.37
14:31:51|16004.36
14:31:51|16004.95
14:31:52|16004.95
14:31:53|16005.71
14:31:54|16005.71
14:31:55|16005.71
14:31:56|16005.71
14:31:57|16005.71
14:31:58|16005.71
14:31:59|16005.71
14:32:01|16006.15
14:32:01|16006.15
14:32:03|16006.15
14:32:05|16004.14
14:32:06|16002.9
14:32:07|16002.86
14:32:08|16000.78
14:32:09|16000.78
14:32:11|15998.78
14:32:11|15998.78
14:32:12|15998.78
14:32:13|15998.17
14:32:14|15998.17
14:32:15|15998.03
14:32:17|16000.57
14:32:18|15999.37
14:32:19|15999.14
14:32:19|16004.78
14:32:21|16001.25
14:32:22|16001.25
14:32:23|16003.6
14:32:23|16008.78
14:32:25|16006.43
14:32:26|16006.43
14:32:27|16008.07
14:32:28|16007.01
14:32:29|16007.01
14:32:29|16007.01
14:32:31|16007.01
14:32:32|16007.16
14:32:33|16008.34
14:32:34|16011.62
14:32:35|16010.67
14:32:36|16010.81
14:32:36|16010.81
14:32:38|16010.81
14:32:39|16010.81
14:32:40|16010.81
14:32:41|16010.81
14:32:41|16009.65
14:32:43|16009.65
14:32:44|16009.65
14:32:45|16009.65
14:32:46|16009.2
14:32:47|16010.08
14:32:47|16013.47
14:32:49|16013.47
14:32:50|16013.47
14:32:51|16013.47
14:32:52|16009.96
14:32:53|16009.96
14:32:54|16006.07
14:32:55|16005.43
14:32:56|16005.43
14:32:57|16003.64
14:32:58|16004.06
14:32:59|16004.06
14:33:00|16004.06
14:33:01|16002.36
14:33:03|16001.28
14:33:04|16001.28
14:33:05|16003.52
14:33:07|16006.4
14:33:07|16004.88
14:33:08|16004.88
14:33:09|16004.88
14:33:10|16004.88
14:33:11|16004.58
14:33:12|16004.58
14:33:13|16004.58
14:33:14|16002.13
14:33:15|16004.82
14:33:16|16006.21
14:33:17|16004.91
14:33:18|16005.81
14:33:19|16005.81
14:33:20|16005.64
14:33:21|16006.6
14:33:22|16007.51
14:33:23|16007.51
14:33:24|16007.11
14:33:25|16007.11
14:33:26|16007.11
14:33:27|16006.11
14:33:28|16003.67
14:33:29|16001.7
14:33:30|16002.11
14:33:31|16000.47
14:33:32|16001.87
14:33:33|16000.34
14:33:34|16000.13
14:33:35|16000.13
14:33:36|16000.13
14:33:37|16000.13
14:33:38|16000.01
14:33:39|16000.62
14:33:40|16001.13
14:33:41|15998.74
14:33:42|16001.26
14:33:43|16001.26
14:33:44|16001.26
14:33:45|16001.26
14:33:46|16001.26
14:33:47|16001.26
14:33:48|16001.26
14:33:49|16001.26
14:33:50|16001.19
14:33:51|16001.19
14:33:52|16001.19
14:33:53|16000.8
14:33:54|16000.8
14:33:55|16000.8
14:33:56|15999.17
14:33:58|16000.36
14:33:58|16000.36
14:34:00|16002.14
14:34:01|16001.87
14:34:03|16002.71
14:34:04|16003.31
14:34:05|16002.74
14:34:06|16002.74
14:34:07|16002.74
14:34:09|16003.83
14:34:09|16003.56
14:34:10|16004.6
14:34:11|16003.06
14:34:13|16003.01
14:34:15|16003.01
14:34:15|16003.01
14:34:16|16000.79
14:34:17|16000.79
14:34:18|16001.71
14:34:19|16001.71
14:34:20|16001.3
14:34:21|16002.7
14:34:22|16002.7
14:34:23|16002.7
14:34:24|16002.7
14:34:25|16005.25
14:34:26|16005.25
14:34:27|16005.66
14:34:28|16005.25
14:34:29|16005.25
14:34:30|16005.82
14:34:31|16007.26
14:34:33|16005.05
14:34:34|16005.16
14:34:35|16006.47
14:34:37|16006.22
14:34:38|16007.36
14:34:39|16006.7
14:34:40|16006.7
14:34:41|16006.91
14:34:42|16006.3
14:34:43|16005.93
14:34:44|16006.41
14:34:45|16005.42
14:34:46|16004.6
14:34:47|16004.96
14:34:48|16002.78
14:34:49|16003.32
14:34:50|16004.36
14:34:51|16003.87
14:34:52|16003.53
14:34:53|16004.36
14:34:54|16004.36
14:34:55|16004.36
14:34:56|16005.5
14:34:57|16005.37
14:34:58|16002.92
14:34:59|16005.
14:35:00|16005.17
14:35:01|16005.52
14:35:02|16005.52
14:35:04|16005.52
14:35:05|16005.52
14:35:07|16004.93
14:35:08|16004.93
14:35:09|16005.62
14:35:10|16005.62
14:35:11|16005.62
14:35:12|16005.62
14:35:13|16003.86
14:35:14|16003.72
14:35:15|16005.65
14:35:16|16005.41
14:35:18|16005.29
14:35:19|16006.49
14:35:19|16006.17
14:35:20|16005.89
14:35:21|16005.89
14:35:23|16006.26
14:35:23|16006.29
14:35:25|16006.29
14:35:26|16006.63
14:35:27|16008.11
14:35:28|16008.36
14:35:28|16008.77
14:35:29|16008.01
14:35:31|16007.85
14:35:32|16008.37
14:35:33|16008.27
14:35:33|16008.77
14:35:34|16008.19
14:35:35|16008.14
14:35:36|16008.14
14:35:37|16008.14
14:35:38|16008.14
14:35:39|16008.14
14:35:41|16007.01
14:35:42|16007.09
14:35:42|16007.09
14:35:43|16006.46
14:35:45|16005.97
14:35:46|16005.8
14:35:46|16006.21
14:35:48|16006.21
14:35:49|16005.24
14:35:49|16006.62
14:35:50|16006.15
14:35:51|16006.15
14:35:53|16005.54
14:35:53|16005.54
14:35:54|16005.54
14:35:55|16008.63
14:35:57|16007.89
14:35:57|16007.8
14:35:58|16007.8
14:36:00|16007.8
14:36:00|16008.74
14:36:01|16007.52
14:36:03|16009.16
14:36:04|16009.16
14:36:05|16009.16
14:36:07|16006.71
14:36:08|16009.27
14:36:09|16008.14
14:36:10|16008.14
14:36:11|16008.14
14:36:12|16008.14
14:36:13|16006.19
14:36:14|16006.19
14:36:15|16006.19
14:36:16|16006.19
14:36:17|16006.97
14:36:18|16006.97
14:36:19|16006.97
14:36:20|16006.97
14:36:21|16006.43
14:36:22|16006.43
14:36:23|16006.43
14:36:24|16006.43
14:36:25|16006.43
14:36:26|16006.43
14:36:27|16006.43
14:36:28|16006.43
14:36:29|16006.51
14:36:30|16006.39
14:36:31|16006.39
14:36:32|16007.46
14:36:33|16006.87
14:36:34|16006.87
14:36:35|16006.51
14:36:36|16007.29
14:36:37|16009.26
14:36:38|16008.89
14:36:39|16008.89
14:36:40|16008.89
14:36:41|16008.89
14:36:42|16008.89
14:36:43|16009.39
14:36:44|16009.39
14:36:45|16011.46
14:36:46|16010.12
14:36:47|16010.49
14:36:48|16010.12
14:36:49|16010.12
14:36:50|16010.12
14:36:51|16010.51
14:36:52|16010.51
14:36:53|16009.09
14:36:54|16009.09
14:36:55|16010.14
14:36:56|16010.17
14:36:57|16010.75
14:36:58|16011.31
14:36:59|16009.45
14:37:00|16010.65
14:37:01|16010.36
14:37:02|16008.79
14:37:03|16008.36
14:37:04|16009.78
14:37:06|16009.78
14:37:07|16009.33
14:37:08|16009.33
14:37:10|16010.77
14:37:10|16010.41
14:37:12|16009.
14:37:13|16008.69
14:37:14|16008.61
14:37:15|16008.61
14:37:16|16010.35
14:37:17|16010.36
14:37:18|16009.41
14:37:19|16009.25
14:37:20|16007.93
14:37:21|16008.86
14:37:22|16009.61
14:37:23|16009.61
14:37:24|16009.61
14:37:25|16009.61
14:37:26|16009.61
14:37:27|16009.61
14:37:28|16009.61
14:37:29|16009.61
14:37:30|16009.61
14:37:31|16009.61
14:37:32|16009.61
14:37:33|16009.61
14:37:34|16009.61
14:37:35|16008.03
14:37:36|16008.03
14:37:37|16008.03
14:37:38|16008.03
14:37:39|16008.03
14:37:40|16008.03
14:37:41|16008.03
14:37:42|16008.03
14:37:43|16008.03
14:37:44|16008.03
14:37:45|16008.03
14:37:46|16008.03
14:37:47|16008.03
14:37:48|16008.03
14:37:49|16008.03
14:37:50|16008.03
14:37:51|16008.03
14:37:53|16007.87
14:37:54|16007.87
14:37:54|16007.
14:37:55|16006.46
14:37:56|16006.46
14:37:57|16006.46
14:37:59|16005.57
14:37:59|16006.03
14:38:01|16006.39
14:38:01|16006.39
14:38:02|16003.72
14:38:04|16003.72
14:38:05|16005.59
14:38:06|16006.4
14:38:07|16006.4
14:38:09|16007.27
14:38:10|16007.75
14:38:11|16008.1
14:38:12|16006.17
14:38:14|16007.69
14:38:15|16008.1
14:38:16|16006.14
14:38:17|16005.5
14:38:18|16005.72
14:38:19|16007.45
14:38:20|16007.96
14:38:21|16007.96
14:38:23|16007.96
14:38:24|16005.
14:38:24|16005.69
14:38:26|16005.69
14:38:27|16005.69
14:38:27|16005.69
14:38:28|16005.78
14:38:29|16007.61
14:38:30|16007.02
14:38:32|16005.39
14:38:32|16005.39
14:38:34|16005.39
14:38:35|16005.39
14:38:36|16005.39
14:38:36|16005.39
14:38:37|16005.39
14:38:39|16005.89
14:38:40|16005.96
14:38:41|16005.98
14:38:42|16005.98
14:38:43|16005.96
14:38:44|16005.96
14:38:45|16005.51
14:38:46|16005.51
14:38:46|16006.37
14:38:47|16007.03
14:38:48|16008.05
14:38:50|16008.05
14:38:51|16008.05
14:38:52|16008.05
14:38:52|16008.05
14:38:54|16008.05
14:38:54|16008.05
14:38:56|16007.36
14:38:57|16006.96
14:38:57|16006.96
14:38:59|16006.96
14:39:00|16006.37
14:39:01|16006.65
14:39:02|16006.65
14:39:03|16006.65
14:39:04|16006.65
14:39:05|16006.65
14:39:06|16006.14
14:39:08|16005.55
14:39:09|16005.55
14:39:11|16005.26
14:39:11|16005.68
14:39:13|16005.68
14:39:14|16005.66
14:39:15|16006.08
14:39:16|16005.77
14:39:17|16005.93
14:39:18|16006.15
14:39:19|16006.18
14:39:20|16004.39
14:39:21|16000.
14:39:22|16003.37
14:39:23|16003.43
14:39:24|16003.74
14:39:25|16003.18
14:39:27|16005.33
14:39:28|16003.33
14:39:29|16002.37
14:39:29|16001.58
14:39:31|16000.67
14:39:32|16000.67
14:39:32|16000.
14:39:34|16000.
14:39:35|16000.01
14:39:35|16001.58
14:39:37|16000.44
14:39:38|16002.65
14:39:39|16002.13
14:39:40|16001.89
14:39:41|16001.89
14:39:43|16000.97
14:39:44|16002.91
14:39:45|16002.34
14:39:46|16002.34
14:39:47|16000.99
14:39:48|16000.99
14:39:49|16000.99
14:39:50|16000.38
14:39:51|15999.96
14:39:52|15999.94
14:39:53|15999.94
14:39:54|15999.94
14:39:55|15999.94
14:39:56|15999.94
14:39:57|15999.94
14:39:58|15999.94
14:39:59|15999.94
14:40:00|15999.94
14:40:01|15999.24
14:40:02|15999.24
14:40:03|15999.24
14:40:04|15999.24
14:40:05|15999.24
14:40:06|15999.24
14:40:08|15999.24
14:40:09|15999.72
14:40:10|15999.72
14:40:12|15999.29
14:40:13|15998.02
14:40:14|15998.02
14:40:15|15998.02
14:40:17|15999.2
14:40:18|15995.78
14:40:19|15995.78
14:40:20|15995.78
14:40:22|15995.78
14:40:23|15995.78
14:40:24|15991.79
14:40:25|15993.98
14:40:26|15993.85
14:40:26|15993.73
14:40:28|15996.99
14:40:29|15997.48
14:40:30|15997.42
14:40:31|15997.43
14:40:32|15997.78
14:40:33|15997.7
14:40:34|15997.7
14:40:35|15999.07
14:40:36|15997.89
14:40:37|15997.89
14:40:38|15998.89
14:40:39|15999.56
14:40:40|16000.26
14:40:41|16000.27
14:40:42|16000.27
14:40:43|15999.99
14:40:44|15999.97
14:40:45|15999.56
14:40:46|15999.56
14:40:47|16000.02
14:40:49|15999.67
14:40:50|15999.67
14:40:51|16000.46
14:40:52|16000.46
14:40:53|15999.73
14:40:54|16000.06
14:40:55|16000.06
14:40:56|16000.06
14:40:57|16000.37
14:40:57|15999.62
14:40:59|16000.07
14:40:59|16000.07
14:41:01|15998.58
14:41:02|15999.67
14:41:02|15999.67
14:41:04|15999.52
14:41:05|15999.1
14:41:06|15996.34
14:41:07|15996.34
14:41:08|15996.34
14:41:09|15996.34
14:41:11|15996.34
14:41:12|15996.34
14:41:14|15996.34
14:41:14|15996.75
14:41:16|15996.75
14:41:17|15996.75
14:41:18|15996.75
14:41:19|15996.75
14:41:21|15995.37
14:41:21|15995.37
14:41:23|15995.37
14:41:24|15995.37
14:41:25|15997.19
14:41:26|15997.05
14:41:27|15997.32
14:41:28|15996.04
14:41:29|15996.43
14:41:30|15995.63
14:41:31|15994.12
14:41:32|15994.13
14:41:33|15994.5
14:41:34|15994.5
14:41:35|15994.68
14:41:36|15994.68
14:41:37|15993.86
14:41:37|15993.73
14:41:39|15994.11
14:41:40|15994.88
14:41:40|15993.64
14:41:42|15993.75
14:41:43|15993.75
14:41:44|15995.31
14:41:45|15995.41
14:41:46|15995.41
14:41:47|15993.64
14:41:48|15995.01
14:41:48|15995.01
14:41:49|15995.44
14:41:51|15997.07
14:41:52|15997.92
14:41:53|15997.92
14:41:54|15997.92
14:41:55|15997.81
14:41:56|15997.81
14:41:57|15997.81
14:41:58|15996.46
14:41:59|15995.91
14:42:00|15995.88
14:42:01|15996.79
14:42:01|15995.63
14:42:03|15994.57
14:42:04|15995.25
14:42:05|15995.25
14:42:06|15995.25
14:42:07|15995.25
14:42:08|15995.25
14:42:08|15995.32
14:42:11|15996.39
14:42:12|15994.85
14:42:14|15996.24
14:42:14|15994.64
14:42:15|15994.58
14:42:16|15995.71
14:42:17|15995.01
14:42:19|15995.42
14:42:21|15995.15
14:42:21|15995.41
14:42:23|15995.34
14:42:24|15995.34
14:42:25|15995.21
14:42:26|15995.21
14:42:27|15995.61
14:42:28|15994.94
14:42:29|15994.94
14:42:30|15994.94
14:42:31|15993.8
14:42:33|15993.8
14:42:33|15993.8
14:42:34|15993.1
14:42:35|15993.1
14:42:36|15993.99
14:42:37|15993.99
14:42:38|15993.99
14:42:39|15993.99
14:42:40|15993.99
14:42:41|15995.59
14:42:42|15996.03
14:42:43|15996.03
14:42:44|15996.45
14:42:45|15996.45
14:42:46|15996.45
14:42:47|15996.45
14:42:48|15997.49
14:42:49|15997.49
14:42:50|15996.11
14:42:51|15996.11
14:42:52|15997.09
14:42:53|15996.29
14:42:54|15996.29
14:42:55|15997.31
14:42:56|15997.36
14:42:57|15997.36
14:42:58|15997.18
14:42:59|15997.18
14:43:00|15998.6
14:43:01|15998.6
14:43:02|15998.6
14:43:03|15996.16
14:43:04|15996.01
14:43:05|15996.31
14:43:06|15995.52
14:43:07|15995.01
14:43:08|15995.01
14:43:09|15994.95
14:43:11|15998.98
14:43:12|16001.05
14:43:13|16002.23
14:43:15|16003.1
14:43:16|16003.1
14:43:17|16000.21
14:43:18|16002.36
14:43:19|16005.43
14:43:21|16004.31
14:43:21|16004.3
14:43:22|16004.01
14:43:23|16002.05
14:43:25|16001.86
14:43:26|16001.56
14:43:27|16001.13
14:43:28|16002.78
14:43:29|16003.5
14:43:30|16002.61
14:43:31|16003.13
14:43:32|16003.13
14:43:33|16001.92
14:43:34|16001.92
14:43:35|16001.92
14:43:36|16000.79
14:43:37|16001.19
14:43:38|16000.78
14:43:39|16000.74
14:43:40|16001.36
14:43:41|16001.97
14:43:42|16001.46
14:43:43|16001.82
14:43:44|16001.89
14:43:45|16001.68
14:43:46|16003.35
14:43:46|16003.76
14:43:48|16002.92
14:43:50|16002.87
14:43:50|16002.87
14:43:51|16002.31
14:43:52|16002.88
14:43:53|16002.88
14:43:54|16002.88
14:43:55|16003.21
14:43:56|16002.21
14:43:57|16003.21
14:43:58|16002.21
14:43:59|16002.4
14:44:00|16002.33
14:44:02|16002.37
14:44:03|16002.51
14:44:04|16002.51
14:44:04|16002.51
14:44:06|16001.12
14:44:07|16001.92
14:44:08|16000.42
14:44:09|16001.8
14:44:10|16001.8
14:44:11|16001.43
14:44:13|16002.72
14:44:13|16002.8
14:44:15|16003.21
14:44:16|16002.83
14:44:17|16002.8
14:44:19|16001.59
14:44:20|16001.46
14:44:21|16001.46
14:44:22|16001.46
14:44:23|16001.56
14:44:24|16001.56
14:44:25|16001.36
14:44:26|16002.58
14:44:27|16002.81
14:44:28|16002.81
14:44:29|16002.81
14:44:30|16001.1
14:44:31|16001.1
14:44:32|15999.8
14:44:33|15999.8
14:44:34|16002.27
14:44:35|16002.27
14:44:36|16000.67
14:44:37|16002.68
14:44:38|16002.79
14:44:39|16002.79
14:44:40|16002.79
14:44:41|16001.84
14:44:43|16001.84
14:44:43|16002.25
14:44:44|16002.25
14:44:45|16000.73
14:44:46|16001.96
14:44:47|16001.14
14:44:48|16001.13
14:44:50|16001.13
14:44:50|16001.13
14:44:51|16000.73
14:44:52|16001.13
14:44:53|15999.41
14:44:54|16000.65
14:44:56|16000.64
14:44:56|16000.64
14:44:57|16000.64
14:44:58|15999.15
14:44:59|15999.55
14:45:00|15999.55
14:45:01|16000.74
14:45:02|15998.36
14:45:04|15999.01
14:45:04|16001.22
14:45:05|16002.11
14:45:06|16001.68
14:45:07|16001.68
14:45:09|16001.64
14:45:09|16001.64
14:45:10|16001.5
14:45:11|15999.4
14:45:13|16002.49
14:45:15|16002.29
14:45:16|16002.58
14:45:18|16002.21
14:45:18|16002.07
14:45:20|16003.02
14:45:21|16001.52
14:45:23|16001.14
14:45:24|16001.54
14:45:25|16001.09
14:45:26|16000.72
14:45:27|16001.32
14:45:28|15999.36
14:45:29|16000.85
14:45:30|16000.82
14:45:31|16001.95
14:45:32|16001.95
14:45:33|16001.95
14:45:34|16001.95
14:45:35|16001.95
14:45:37|15999.79
14:45:38|15999.86
14:45:38|16000.27
14:45:40|16000.27
14:45:41|16000.41
14:45:42|16002.1
14:45:43|16000.64
14:45:44|16000.76
14:45:45|16000.81
14:45:46|16001.08
14:45:47|16003.35
14:45:48|16003.11
14:45:49|16003.89
14:45:50|16001.75
14:45:50|16001.75
14:45:52|16001.75
14:45:53|16002.23
14:45:53|16004.48
14:45:55|16004.07
14:45:56|16003.93
14:45:56|16003.93
14:45:58|16005.66
14:45:58|16005.98
14:45:59|16006.39
14:46:00|16006.39
14:46:02|16006.2
14:46:03|16006.2
14:46:04|16006.2
14:46:04|16006.2
14:46:06|16006.29
14:46:07|16004.81
14:46:08|16005.98
14:46:08|16007.78
14:46:09|16007.77
14:46:11|16007.77
14:46:11|16007.77
14:46:13|16007.77
14:46:14|16007.78
14:46:15|16006.98
14:46:17|16007.77
14:46:18|16006.82
14:46:19|16006.39
14:46:20|16006.39
14:46:21|16006.39
14:46:22|16006.39
14:46:23|16005.68
14:46:24|16005.68
14:46:25|16007.12
14:46:26|16008.78
14:46:27|16011.33
14:46:28|16010.17
14:46:29|16010.24
14:46:30|16010.02
14:46:31|16010.79
14:46:32|16010.79
14:46:33|16010.77
14:46:35|16010.
14:46:35|16010.
14:46:37|16011.
14:46:38|16009.35
14:46:39|16009.43
14:46:40|16009.43
14:46:41|16009.43
14:46:42|16009.43
14:46:43|16008.42
14:46:44|16008.42
14:46:45|16008.42
14:46:46|16012.76
14:46:47|16010.53
14:46:48|16012.29
14:46:49|16012.34
14:46:50|16011.86
14:46:51|16008.7
14:46:52|16011.26
14:46:53|16007.82
14:46:54|16008.38
14:46:55|16008.38
14:46:56|16009.95
14:46:57|16007.9
14:46:58|16009.38
14:46:59|16010.05
14:47:00|16011.2
14:47:01|16011.2
14:47:02|16011.2
14:47:03|16011.2
14:47:04|16011.2
14:47:05|16011.09
14:47:06|16011.09
14:47:07|16010.9
14:47:08|16012.21
14:47:09|16011.35
14:47:10|16008.48
14:47:11|16010.42
14:47:12|16010.42
14:47:13|16010.42
14:47:14|16010.42
14:47:15|16009.22
14:47:17|16005.28
14:47:18|16007.14
14:47:19|16007.88
14:47:20|16008.02
14:47:21|16008.03
14:47:22|16008.03
14:47:23|16008.03
14:47:24|16008.03
14:47:26|16009.03
14:47:27|16009.03
14:47:28|16010.
14:47:29|16010.62
14:47:30|16010.79
14:47:31|16009.66
14:47:32|16010.
14:47:33|16010.
14:47:34|16009.31
14:47:35|16008.94
14:47:36|16007.6
14:47:37|16007.44
14:47:38|16008.38
14:47:39|16005.69
14:47:40|16007.06
14:47:41|16005.44
14:47:42|16005.04
14:47:43|16005.04
14:47:44|16003.09
14:47:45|16005.1
14:47:46|16006.03
14:47:47|16006.03
14:47:48|16005.45
14:47:50|16002.54
14:47:51|16002.54
14:47:51|16002.68
14:47:52|16000.58
14:47:53|16000.58
14:47:55|16000.58
14:47:56|16000.4
14:47:56|16000.81
14:47:58|15999.05
14:47:58|15999.05
14:48:00|15997.75
14:48:01|15997.71
14:48:02|15998.13
14:48:03|15997.73
14:48:04|15996.11
14:48:05|15996.41
14:48:06|15996.39
14:48:06|15996.38
14:48:07|15996.97
14:48:09|16000.87
14:48:10|16000.87
14:48:11|16000.87
14:48:12|16000.87
14:48:12|15996.84
14:48:14|15994.23
14:48:15|15994.23
14:48:16|15994.23
14:48:16|15994.23
14:48:18|15997.66
14:48:19|15997.66
14:48:20|16000.36
14:48:21|15998.46
14:48:23|15998.56
14:48:24|15998.76
14:48:25|15998.69
14:48:26|15998.89
14:48:27|15998.89
14:48:28|15998.89
14:48:29|15999.98
14:48:31|16000.78
14:48:32|16000.78
14:48:32|15999.78
14:48:33|15999.78
14:48:35|16000.03
14:48:36|16001.99
14:48:37|16001.99
14:48:37|16001.99
14:48:38|16001.99
14:48:40|15999.79
14:48:41|15999.79
14:48:42|15999.79
14:48:43|16000.97
14:48:44|16001.5
14:48:45|16001.09
14:48:47|16000.74
14:48:48|16001.57
14:48:48|16001.57
14:48:49|16001.
14:48:50|16001.59
14:48:51|16001.41
14:48:53|16001.05
14:48:54|16001.05
14:48:55|16001.05
14:48:55|16001.59
14:48:56|16000.92
14:48:58|16000.92
14:48:59|16000.53
14:49:00|16000.53
14:49:01|16000.53
14:49:02|16000.53
14:49:03|16000.53
14:49:04|16000.53
14:49:05|16000.53
14:49:06|16000.53
14:49:07|16000.53
14:49:08|16000.53
14:49:09|16000.53
14:49:10|16000.53
14:49:11|16000.76
14:49:12|16000.43
14:49:13|16000.43
14:49:14|15999.
14:49:15|15999.
14:49:16|15999.
14:49:18|15998.43
14:49:19|15998.43
14:49:21|15999.34
14:49:22|15999.34
14:49:24|15999.34
14:49:25|15999.34
14:49:26|15999.34
14:49:27|15999.34
14:49:28|15999.34
14:49:29|15999.34
14:49:30|15999.34
14:49:31|15999.34
14:49:32|15999.34
14:49:33|15999.34
14:49:35|15999.34
14:49:35|15999.34
14:49:36|15999.34
14:49:37|15999.34
14:49:39|15999.34
14:49:40|15999.34
14:49:41|15999.34
14:49:42|15999.34
14:49:43|15999.34
14:49:44|15999.34
14:49:45|15999.34
14:49:46|15999.34
14:49:47|15999.34
14:49:48|15999.34
14:49:49|15999.34
14:49:50|15999.93
14:49:51|15999.93
14:49:52|15999.93
14:49:53|15999.67
14:49:54|15999.67
14:49:55|15999.67
14:49:56|15999.67
14:49:57|15999.67
14:49:58|15999.67
14:49:59|15999.67
14:50:00|16000.9
14:50:01|16000.9
14:50:02|16000.9
14:50:03|16000.9
14:50:04|16000.9
14:50:05|16000.9
14:50:06|15998.67
14:50:07|15998.67
14:50:08|15998.67
14:50:09|15998.67
14:50:10|15998.67
14:50:11|15998.67
14:50:12|15998.67
14:50:13|15998.67
14:50:14|15998.67
14:50:15|15998.67
14:50:16|15998.67
14:50:17|15999.3
14:50:19|15999.39
14:50:20|15999.69
14:50:21|15999.69
14:50:23|15999.69
14:50:24|15999.69
14:50:26|15999.69
14:50:27|15999.69
14:50:27|15999.69
14:50:29|16003.42
14:50:31|16003.42
14:50:31|16003.42
14:50:33|16003.42
14:50:34|16003.24
14:50:35|16003.24
14:50:35|16002.87
14:50:37|16001.69
14:50:38|16001.18
14:50:39|15999.12
14:50:40|15999.12
14:50:41|15999.12
14:50:42|15999.12
14:50:43|15999.12
14:50:43|15999.12
14:50:44|15999.12
14:50:46|15997.01
14:50:46|15997.01
14:50:48|15997.01
14:50:49|15997.01
14:50:50|15997.85
14:50:50|15997.81
14:50:52|15998.21
14:50:52|15998.21
14:50:54|15998.21
14:50:55|15998.21
14:50:55|15998.21
14:50:57|15999.05
14:50:58|15999.05
14:50:58|15999.05
14:50:59|15997.
14:51:01|15997.
14:51:01|15997.
14:51:03|15998.38
14:51:03|15996.62
14:51:05|15995.99
14:51:06|15995.56
14:51:06|15995.16
14:51:08|15994.89
14:51:08|15994.89
14:51:09|15994.89
14:51:10|15994.89
14:51:11|15994.89
14:51:13|15994.89
14:51:14|15997.09
14:51:15|15997.09
14:51:16|15998.9
14:51:16|15998.51
14:51:18|15998.63
14:51:19|15999.51
14:51:20|15999.51
14:51:22|15999.63
14:51:22|16000.02
14:51:24|15999.57
14:51:26|15999.17
14:51:27|16000.02
14:51:28|16000.03
14:51:29|16000.02
14:51:30|15999.9
14:51:31|15999.9
14:51:32|15997.89
14:51:32|15998.7
14:51:34|15998.7
14:51:34|16000.4
14:51:35|16000.01
14:51:37|16000.
14:51:38|16000.
14:51:38|16000.
14:51:39|16000.
14:51:41|16000.
14:51:42|16000.
14:51:43|16000.46
14:51:44|16000.46
14:51:45|16000.25
14:51:46|16000.63
14:51:47|16000.63
14:51:48|16000.97
14:51:49|16000.97
14:51:50|16000.97
14:51:51|16000.97
14:51:52|16000.97
14:51:53|16000.97
14:51:54|16001.52
14:51:55|16001.52
14:51:56|16003.17
14:51:58|16003.17
14:51:59|16003.17
14:51:59|16003.17
14:52:01|16004.21
14:52:02|16004.21
14:52:02|16004.21
14:52:03|16004.21
14:52:05|16004.21
14:52:06|16004.21
14:52:07|16002.97
14:52:08|16002.97
14:52:09|16001.36
14:52:09|16001.36
14:52:11|16001.36
14:52:12|16000.53
14:52:12|16000.53
14:52:14|16000.
14:52:14|15999.92
14:52:16|15999.57
14:52:16|15999.57
14:52:17|15999.57
14:52:18|15999.57
14:52:20|16000.32
14:52:21|16000.32
14:52:23|16000.37
14:52:23|16000.37
14:52:25|16000.37
14:52:26|16000.37
14:52:28|15999.64
14:52:29|15999.64
14:52:30|15999.64
14:52:31|15999.64
14:52:32|15999.64
14:52:33|16001.92
14:52:34|16002.
14:52:34|16001.95
14:52:36|16001.15
14:52:36|16001.15
14:52:37|16001.99
14:52:39|16001.99
14:52:40|16001.99
14:52:41|16001.59
14:52:42|16001.59
14:52:43|16001.59
14:52:44|16001.59
14:52:45|16001.59
14:52:46|16001.59
14:52:47|15999.19
14:52:48|15999.19
14:52:49|15999.19
14:52:50|15999.19
14:52:51|15999.19
14:52:52|15998.47
14:52:53|15998.47
14:52:54|15998.47
14:52:55|16000.41
14:52:56|16000.41
14:52:57|16001.59
14:52:58|16002.
14:52:59|16002.
14:53:00|16002.
14:53:01|16002.
14:53:02|16002.
14:53:03|16000.41
14:53:04|16002.35
14:53:05|16002.35
14:53:06|16003.05
14:53:07|16003.05
14:53:08|16006.
14:53:09|16006.
14:53:10|16003.68
14:53:11|16003.68
14:53:12|16005.78
14:53:13|16005.88
14:53:14|16005.89
14:53:15|16005.89
14:53:17|16006.
14:53:17|16006.
14:53:18|16006.
14:53:20|16006.
14:53:21|16009.13
14:53:23|16008.72
14:53:24|16008.72
14:53:26|16008.72
14:53:27|16008.72
14:53:28|16006.38
14:53:29|16006.38
14:53:31|16006.38
14:53:32|16005.99
14:53:33|16005.99
14:53:34|16005.99
14:53:34|16005.99
14:53:36|16007.37
14:53:37|16007.37
14:53:38|16007.37
14:53:39|16007.37
14:53:40|16006.43
14:53:41|16006.43
14:53:42|16006.43
14:53:43|16006.43
14:53:45|16006.2
14:53:46|16006.61
14:53:47|16006.61
14:53:48|16006.61
14:53:49|16006.61
14:53:50|16006.61
14:53:51|16005.43
14:53:52|16005.43
14:53:53|16005.43
14:53:54|16005.43
14:53:55|16006.66
14:53:56|16006.66
14:53:57|16006.46
14:53:58|16006.46
14:53:59|16008.27
14:54:00|16008.27
14:54:01|16009.91
14:54:02|16009.61
14:54:03|16009.61
14:54:04|16009.61
14:54:05|16009.61
14:54:06|16009.61
14:54:07|16009.61
14:54:08|16009.61
14:54:09|16009.61
14:54:10|16009.61
14:54:11|16009.61
14:54:12|16009.61
14:54:13|16009.61
14:54:14|16009.61
14:54:15|16009.98
14:54:16|16009.98
14:54:17|16009.98
14:54:18|16009.98
14:54:19|16009.98
14:54:20|16008.65
14:54:21|16009.84
14:54:23|16008.66
14:54:24|16008.88
14:54:25|16006.74
14:54:26|16009.21
14:54:28|16009.21
14:54:29|16009.21
14:54:30|16008.81
14:54:31|16008.81
14:54:32|16007.11
14:54:33|16007.11
14:54:34|16007.11
14:54:35|16007.11
14:54:37|16007.11
14:54:37|16007.11
14:54:39|16007.11
14:54:40|16007.11
14:54:41|16007.11
14:54:42|16007.11
14:54:42|16007.11
14:54:44|16007.11
14:54:44|16007.11
14:54:46|16007.11
14:54:46|16007.11
14:54:48|16007.11
14:54:49|16007.11
14:54:49|16006.31
14:54:50|16006.31
14:54:52|16006.31
14:54:53|16006.31
14:54:54|16006.31
14:54:55|16006.31
14:54:56|16006.69
14:54:57|16008.38
14:54:58|16008.38
14:54:59|16007.81
14:55:00|16007.81
14:55:00|16007.82
14:55:02|16008.47
14:55:03|16008.47
14:55:03|16008.4
14:55:05|16008.65
14:55:06|16008.65
14:55:07|16007.69
14:55:08|16007.69
14:55:09|16007.69
14:55:11|16007.69
14:55:12|16006.69
14:55:13|16006.69
14:55:14|16006.69
14:55:15|16008.03
14:55:16|16008.09
14:55:17|16008.55
14:55:18|16008.7
14:55:19|16008.69
14:55:20|16009.99
14:55:21|16008.89
14:55:22|16009.52
14:55:24|16009.8
14:55:25|16009.94
14:55:26|16009.94
14:55:27|16009.94
14:55:29|16007.55
14:55:30|16007.55
14:55:31|16007.13
14:55:32|16007.13
14:55:32|16007.13
14:55:34|16007.13
14:55:35|16007.13
14:55:36|16007.13
14:55:37|16007.13
14:55:37|16007.36
14:55:38|16008.51
14:55:39|16005.47
14:55:41|16009.79
14:55:42|16009.79
14:55:43|16006.36
14:55:44|16008.21
14:55:45|16009.98
14:55:46|16009.98
14:55:48|16007.57
14:55:48|16007.57
14:55:50|16007.57
14:55:51|16007.96
14:55:52|16007.56
14:55:53|16007.55
14:55:53|16007.55
14:55:55|16007.55
14:55:56|16007.55
14:55:57|16010.
14:55:58|16009.75
14:55:58|16009.75
14:56:00|16009.75
14:56:01|16010.
14:56:01|16009.59
14:56:03|16009.59
14:56:03|16009.59
14:56:05|16009.59
14:56:06|16009.59
14:56:06|16009.59
14:56:08|16009.
14:56:08|16009.
14:56:10|16010.
14:56:11|16010.
14:56:11|16010.
14:56:13|16010.
14:56:14|16010.
14:56:15|16010.
14:56:15|16010.
14:56:17|16010.
14:56:17|16010.
14:56:19|16011.03
14:56:19|16012.78
14:56:20|16013.13
14:56:22|16015.96
14:56:23|16015.96
14:56:24|16015.96
14:56:25|16015.96
14:56:26|16015.96
14:56:27|16015.96
14:56:29|16015.96
14:56:29|16013.16
14:56:31|16013.16
14:56:31|16013.16
14:56:33|16013.16
14:56:34|16013.16
14:56:34|16013.16
14:56:35|16013.16
14:56:36|16013.16
14:56:38|16014.5
14:56:38|16014.5
14:56:40|16014.5
14:56:41|16014.5
14:56:42|16014.5
14:56:43|16014.5
14:56:44|16014.25
14:56:45|16014.25
14:56:46|16014.25
14:56:47|16014.25
14:56:48|16014.25
14:56:49|16015.95
14:56:50|16015.95
14:56:52|16014.5
14:56:53|16015.93
14:56:54|16015.93
14:56:55|16015.93
14:56:56|16015.93
14:56:57|16015.93
14:56:57|16015.93
14:56:58|16015.93
14:56:59|16013.03
14:57:01|16017.27
14:57:02|16017.27
14:57:03|16015.84
14:57:03|16017.11
14:57:05|16016.9
14:57:06|16014.2
14:57:07|16016.56
14:57:08|16016.6
14:57:09|16017.02
14:57:10|16017.02
14:57:11|16017.02
14:57:12|16017.02
14:57:12|16017.02
14:57:13|16015.31
14:57:15|16015.31
14:57:15|16015.31
14:57:17|16016.95
14:57:18|16016.95
14:57:18|16016.95
14:57:20|16016.95
14:57:21|16016.05
14:57:22|16016.05
14:57:23|16016.05
14:57:24|16016.05
14:57:25|16014.33
14:57:27|16014.33
14:57:28|16014.33
14:57:30|16014.33
14:57:31|16014.33
14:57:32|16014.33
14:57:32|16014.33
14:57:34|16014.33
14:57:35|16014.33
14:57:36|16014.33
14:57:37|16014.29
14:57:37|16014.29
14:57:38|16014.03
14:57:40|16014.03
14:57:41|16014.03
14:57:41|16013.69
14:57:42|16013.69
14:57:44|16013.69
14:57:45|16013.69
14:57:46|16013.41
14:57:47|16015.61
14:57:48|16015.61
14:57:49|16015.61
14:57:50|16015.61
14:57:51|16015.61
14:57:52|16015.61
14:57:52|16017.
14:57:53|16017.
14:57:55|16017.
14:57:55|16017.
14:57:57|16017.
14:57:58|16017.
14:57:59|16014.41
14:58:00|16014.41
14:58:01|16014.41
14:58:01|16014.41
14:58:02|16014.41
14:58:04|16015.43
14:58:04|16016.59
14:58:06|16016.59
14:58:07|16017.
14:58:07|16017.
14:58:09|16016.45
14:58:09|16016.45
14:58:11|16015.15
14:58:12|16015.15
14:58:13|16015.15
14:58:14|16016.04
14:58:15|16015.93
14:58:16|16015.52
14:58:17|16015.52
14:58:18|16015.52
14:58:19|16015.52
14:58:20|16015.52
14:58:21|16019.45
14:58:22|16018.09
14:58:23|16017.97
14:58:24|16018.41
14:58:25|16018.41
14:58:27|16018.8
14:58:27|16018.8
14:58:29|16018.57
14:58:30|16018.57
14:58:32|16018.7
14:58:33|16019.14
14:58:35|16019.14
14:58:36|16019.14
14:58:37|16019.1
14:58:37|16019.1
14:58:39|16019.1
14:58:40|16019.1
14:58:41|16017.65
14:58:42|16017.65
14:58:42|16019.94
14:58:44|16019.94
14:58:45|16019.99
14:58:46|16021.
14:58:46|16022.
14:58:47|16022.
14:58:49|16023.56
14:58:50|16022.96
14:58:51|16022.96
14:58:52|16023.98
14:58:53|16022.48
14:58:54|16022.48
14:58:55|16021.97
14:58:56|16020.33
14:58:57|16020.33
14:58:58|16021.32
14:58:59|16020.79
14:59:00|16020.8
14:59:01|16020.8
14:59:02|16022.49
14:59:03|16022.49
14:59:04|16022.49
14:59:05|16022.49
14:59:06|16020.61
14:59:07|16020.33
14:59:08|16019.01
14:59:09|16019.02
14:59:10|16019.6
14:59:11|16019.6
14:59:12|16019.6
14:59:13|16019.6
14:59:14|16024.72
14:59:16|16020.95
14:59:17|16020.95
14:59:18|16055.
14:59:19|16046.74
14:59:20|16051.49
14:59:21|16046.37
14:59:22|16042.43
14:59:23|16041.29
14:59:24|16040.75
14:59:25|16040.75
14:59:27|16040.75
14:59:28|16037.67
14:59:30|16037.67
14:59:30|16037.67
14:59:32|16040.51
14:59:33|16040.51
14:59:34|16040.69
14:59:35|16041.64
14:59:36|16048.97
14:59:37|16051.78
14:59:38|16053.54
14:59:39|16050.85
14:59:40|16048.05
14:59:42|16048.05
14:59:43|16048.05
14:59:44|16047.79
14:59:45|16047.79
14:59:46|16050.15
14:59:47|16050.15
14:59:48|16050.15
14:59:49|16040.69
14:59:50|16040.69
14:59:51|16036.1
14:59:52|16036.1
14:59:53|16034.27
14:59:54|16034.27
14:59:55|16038.35
14:59:56|16038.35
14:59:57|16041.73
14:59:58|16039.46
14:59:59|16039.46
15:00:00|16039.46
15:00:01|16042.13
15:00:02|16045.5
15:00:03|16045.5
15:00:04|16043.21
15:00:05|16043.45
15:00:06|16041.34
15:00:07|16041.34
15:00:08|16046.14
15:00:09|16047.33
15:00:10|16047.33
15:00:11|16046.74
15:00:12|16046.79
15:00:13|16048.05
15:00:14|16049.5
15:00:15|16047.38
15:00:16|16044.68
15:00:17|16055.49
15:00:18|16055.85
15:00:20|16064.31
15:00:21|16055.49
15:00:21|16054.81
15:00:22|16056.2
15:00:24|16056.2
15:00:24|16052.56
15:00:25|16052.56
15:00:27|16050.93
15:00:29|16050.93
15:00:30|16051.89
15:00:31|16051.89
15:00:32|16047.46
15:00:33|16047.46
15:00:35|16037.15
15:00:35|16037.15
15:00:36|16041.13
15:00:37|16041.13
15:00:38|16037.8
15:00:39|16036.11
15:00:40|16036.11
15:00:42|16036.11
15:00:43|16036.11
15:00:44|16036.11
15:00:45|16036.11
15:00:46|16036.11
15:00:47|16036.11
15:00:48|16033.86
15:00:49|16033.86
15:00:50|16033.86
15:00:51|16032.79
15:00:52|16033.12
15:00:53|16035.3
15:00:54|16035.3
15:00:55|16035.3
15:00:56|16035.3
15:00:57|16035.3
15:00:58|16035.3
15:00:58|16032.78
15:01:00|16034.74
15:01:01|16032.16
15:01:02|16035.81
15:01:03|16035.34
15:01:05|16036.78
15:01:05|16034.2
15:01:06|16031.33
15:01:07|16031.33
15:01:08|16032.4
15:01:09|16029.03
15:01:10|16030.19
15:01:11|16028.78
15:01:12|16027.49
15:01:13|16033.12
15:01:14|16033.12
15:01:15|16030.91
15:01:16|16030.91
15:01:17|16030.91
15:01:18|16030.91
15:01:19|16030.91
15:01:20|16031.52
15:01:21|16030.1
15:01:22|16033.5
15:01:23|16033.5
15:01:24|16034.8
15:01:25|16036.78
15:01:26|16037.59
15:01:27|16037.86
15:01:29|16044.79
15:01:30|16042.92
15:01:31|16041.44
15:01:31|16043.42
15:01:34|16048.95
15:01:35|16045.28
15:01:36|16045.28
15:01:37|16044.54
15:01:38|16043.67
15:01:39|16043.67
15:01:40|16043.67
15:01:41|16044.27
15:01:43|16044.27
15:01:43|16044.27
15:01:44|16046.4
15:01:46|16046.4
15:01:47|16046.4
15:01:48|16045.84
15:01:50|16044.14
15:01:50|16046.3
15:01:51|16046.3
15:01:53|16046.3
15:01:54|16046.3
15:01:55|16046.75
15:01:56|16046.77
15:01:57|16046.77
15:01:58|16046.77
15:01:59|16047.81
15:02:00|16047.81
15:02:01|16048.44
15:02:02|16046.9
15:02:03|16045.3
15:02:04|16044.61
15:02:05|16044.27
15:02:07|16044.27
15:02:07|16048.85
15:02:08|16049.47
15:02:09|16048.21
15:02:10|16049.
15:02:11|16049.48
15:02:12|16051.36
15:02:13|16051.78
15:02:14|16052.8
15:02:15|16053.21
15:02:16|16056.99
15:02:17|16056.99
15:02:18|16056.99
15:02:19|16056.99
15:02:20|16059.78
15:02:21|16058.54
15:02:22|16059.74
15:02:23|16059.74
15:02:24|16055.11
15:02:26|16054.05
15:02:27|16054.05
15:02:27|16054.59
15:02:29|16059.57
15:02:31|16050.61
15:02:31|16052.23
15:02:32|16050.77
15:02:33|16048.75
15:02:35|16046.34
15:02:36|16053.65
15:02:38|16051.12
15:02:38|16050.95
15:02:39|16048.32
15:02:40|16046.59
15:02:41|16046.61
15:02:42|16045.08
15:02:43|16045.08
15:02:44|16043.15
15:02:45|16043.57
15:02:47|16043.98
15:02:48|16043.98
15:02:49|16043.98
15:02:51|16042.96
15:02:51|16042.97
15:02:52|16042.97
15:02:53|16045.08
15:02:54|16042.75
15:02:55|16044.44
15:02:56|16044.14
15:02:57|16044.64
15:02:58|16044.64
15:02:59|16043.8
15:03:00|16043.8
15:03:01|16043.
15:03:02|16045.08
15:03:04|16047.55
15:03:05|16050.67
15:03:06|16050.11
15:03:07|16051.
15:03:08|16051.
15:03:08|16050.43
15:03:10|16050.43
15:03:11|16050.08
15:03:12|16050.49
15:03:13|16048.19
15:03:14|16048.19
15:03:15|16048.19
15:03:16|16048.19
15:03:17|16048.19
15:03:17|16048.19
15:03:19|16055.77
15:03:20|16055.77
15:03:20|16056.19
15:03:22|16051.95
15:03:22|16053.13
15:03:24|16051.53
15:03:24|16048.85
15:03:25|16050.17
15:03:27|16050.41
15:03:28|16052.58
15:03:29|16051.14
15:03:30|16054.73
15:03:32|16054.73
15:03:32|16053.49
15:03:34|16053.98
15:03:36|16056.67
15:03:37|16056.67
15:03:38|16056.62
15:03:39|16056.62
15:03:40|16057.96
15:03:41|16057.96
15:03:42|16058.33
15:03:44|16058.45
15:03:45|16058.16
15:03:46|16057.85
15:03:48|16058.06
15:03:48|16058.06
15:03:50|16057.39
15:03:51|16057.4
15:03:51|16057.4
15:03:53|16057.4
15:03:53|16059.74
15:03:55|16059.74
15:03:55|16058.17
15:03:57|16058.17
15:03:57|16056.24
15:03:59|16054.9
15:04:00|16055.06
15:04:00|16049.35
15:04:02|16058.17
15:04:02|16058.17
15:04:04|16058.17
15:04:04|16058.17
15:04:06|16056.98
15:04:07|16056.66
15:04:07|16056.66
15:04:08|16056.66
15:04:10|16056.05
15:04:10|16056.05
15:04:11|16056.05
15:04:13|16056.05
15:04:13|16056.05
15:04:15|16054.74
15:04:15|16054.74
15:04:17|16054.74
15:04:17|16054.74
15:04:18|16052.53
15:04:20|16050.
15:04:20|16050.
15:04:22|16050.
15:04:22|16050.27
15:04:24|16056.56
15:04:24|16056.56
15:04:26|16054.58
15:04:26|16053.01
15:04:28|16052.49
15:04:29|16050.35
15:04:29|16050.35
15:04:31|16049.19
15:04:32|16054.28
15:04:33|16054.28
15:04:35|16054.28
15:04:36|16054.28
15:04:37|16055.
15:04:38|16055.
15:04:39|16053.26
15:04:41|16053.56
15:04:42|16049.71
15:04:43|16050.03
15:04:44|16052.34
15:04:45|16052.34
15:04:46|16052.34
15:04:47|16053.69
15:04:48|16054.41
15:04:49|16052.83
15:04:50|16054.78
15:04:51|16054.37
15:04:52|16053.87
15:04:53|16048.66
15:04:54|16053.05
15:04:55|16052.44
15:04:56|16052.2
15:04:57|16054.85
15:04:58|16054.43
15:04:59|16054.43
15:05:00|16054.06
15:05:01|16053.08
15:05:02|16052.34
15:05:03|16050.86
15:05:04|16049.59
15:05:05|16045.13
15:05:06|16051.26
15:05:07|16051.26
15:05:08|16052.63
15:05:10|16051.78
15:05:10|16051.78
15:05:12|16052.13
15:05:13|16052.13
15:05:13|16052.99
15:05:15|16053.09
15:05:16|16059.78
15:05:17|16061.75
15:05:18|16062.17
15:05:19|16061.74
15:05:20|16061.74
15:05:21|16060.79
15:05:22|16058.47
15:05:23|16059.7
15:05:24|16060.42
15:05:25|16060.96
15:05:26|16060.13
15:05:27|16063.12
15:05:28|16064.
15:05:29|16063.35
15:05:30|16063.35
15:05:31|16062.28
15:05:32|16061.54
15:05:34|16061.54
15:05:35|16059.78
15:05:37|16059.01
15:05:38|16062.65
15:05:39|16062.65
15:05:40|16062.65
15:05:41|16062.65
15:05:43|16062.65
15:05:43|16060.51
15:05:44|16060.78
15:05:46|16060.78
15:05:46|16061.89
15:05:48|16060.85
15:05:49|16059.89
15:05:50|16059.11
15:05:51|16058.51
15:05:52|16058.51
15:05:53|16054.91
15:05:55|16054.69
15:05:55|16055.52
15:05:56|16057.15
15:05:57|16057.15
15:05:58|16060.51
15:06:00|16060.51
15:06:00|16062.54
15:06:01|16063.78
15:06:02|16063.78
15:06:03|16066.14
15:06:04|16066.16
15:06:05|16063.87
15:06:07|16065.26
15:06:08|16066.25
15:06:09|16067.51
15:06:10|16067.51
15:06:12|16066.26
15:06:13|16070.21
15:06:13|16072.25
15:06:14|16070.04
15:06:15|16070.04
15:06:16|16073.4
15:06:17|16073.87
15:06:18|16081.
15:06:19|16075.82
15:06:20|16080.36
15:06:21|16082.
15:06:23|16076.49
15:06:24|16075.2
15:06:25|16075.2
15:06:25|16074.3
15:06:27|16074.3
15:06:28|16064.8
15:06:29|16067.26
15:06:30|16067.26
15:06:31|16067.26
15:06:32|16063.75
15:06:32|16061.16
15:06:34|16059.78
15:06:36|16059.78
15:06:37|16059.78
15:06:38|16066.01
15:06:40|16066.01
15:06:40|16066.01
15:06:41|16063.53
15:06:42|16063.53
15:06:43|16063.53
15:06:44|16060.11
15:06:45|16060.11
15:06:46|16058.98
15:06:47|16061.04
15:06:48|16061.04
15:06:50|16060.72
15:06:51|16061.71
15:06:52|16061.54
15:06:53|16064.98
15:06:54|16063.64
15:06:56|16063.64
15:06:56|16063.64
15:06:57|16063.64
15:06:58|16061.73
15:06:59|16061.73
15:07:00|16057.99
15:07:02|16057.99
15:07:03|16060.34
15:07:04|16061.28
15:07:05|16061.28
15:07:06|16060.65
15:07:07|16060.65
15:07:08|16060.65
15:07:09|16060.65
15:07:10|16058.09
15:07:11|16055.79
15:07:12|16055.79
15:07:12|16053.09
15:07:14|16053.09
15:07:15|16056.72
15:07:16|16056.7
15:07:17|16056.7
15:07:18|16059.78
15:07:19|16060.04
15:07:20|16060.04
15:07:21|16060.04
15:07:22|16055.22
15:07:23|16055.78
15:07:24|16054.7
15:07:25|16054.66
15:07:26|16054.94
15:07:27|16051.88
15:07:27|16051.88
15:07:29|16051.88
15:07:30|16054.67
15:07:31|16054.67
15:07:32|16054.67
15:07:33|16055.35
15:07:34|16055.35
15:07:36|16055.44
15:07:37|16054.01
15:07:38|16053.17
15:07:40|16053.36
15:07:40|16053.36
15:07:42|16053.7
15:07:43|16053.7
15:07:45|16056.03
15:07:46|16056.03
15:07:46|16056.08
15:07:48|16055.12
15:07:49|16053.78
15:07:51|16054.53
15:07:51|16054.93
15:07:52|16054.93
15:07:54|16053.02
15:07:55|16053.02
15:07:56|16053.02
15:07:57|16052.79
15:07:58|16052.79
15:07:59|16052.8
15:08:00|16053.82
15:08:01|16055.02
15:08:01|16055.02
15:08:03|16052.61
15:08:04|16054.67
15:08:05|16055.02
15:08:06|16055.02
15:08:06|16060.64
15:08:07|16060.64
15:08:09|16060.64
15:08:09|16060.64
15:08:11|16061.49
15:08:12|16060.95
15:08:13|16060.95
15:08:14|16060.95
15:08:15|16060.95
15:08:16|16057.92
15:08:17|16063.
15:08:18|16064.19
15:08:19|16064.19
15:08:20|16065.09
15:08:21|16064.31
15:08:22|16064.7
15:08:23|16064.7
15:08:24|16065.4
15:08:25|16065.38
15:08:26|16066.06
15:08:27|16065.74
15:08:28|16065.33
15:08:29|16064.31
15:08:30|16065.81
15:08:31|16065.89
15:08:32|16065.89
15:08:33|16065.23
15:08:34|16065.23
15:08:35|16067.78
15:08:37|16068.87
15:08:38|16068.87
15:08:39|16067.38
15:08:41|16064.19
15:08:42|16064.19
15:08:43|16064.19
15:08:44|16064.65
15:08:45|16065.13
15:08:46|16064.87
15:08:47|16064.87
15:08:48|16066.34
15:08:49|16068.1
15:08:50|16071.2
15:08:51|16066.54
15:08:52|16066.54
15:08:53|16068.62
15:08:54|16067.77
15:08:55|16067.61
15:08:57|16066.89
15:08:57|16066.57
15:08:59|16064.19
15:09:00|16064.19
15:09:01|16064.19
15:09:02|16064.31
15:09:03|16064.31
15:09:03|16066.37
15:09:05|16063.78
15:09:06|16065.89
15:09:06|16062.07
15:09:08|16062.07
15:09:09|16062.07
15:09:10|16062.07
15:09:10|16059.78
15:09:11|16059.78
15:09:13|16058.09
15:09:13|16058.09
15:09:15|16056.58
15:09:16|16055.48
15:09:16|16060.47
15:09:18|16060.47
15:09:19|16060.47
15:09:19|16060.47
15:09:21|16060.47
15:09:22|16060.47
15:09:22|16059.33
15:09:23|16059.66
15:09:24|16059.27
15:09:25|16060.45
15:09:26|16059.24
15:09:28|16063.36
15:09:29|16060.92
15:09:29|16060.92
15:09:30|16060.92
15:09:31|16055.71
15:09:32|16055.71
15:09:33|16055.71
15:09:35|16055.71
15:09:36|16055.71
15:09:37|16055.22
15:09:38|16055.22
15:09:40|16055.22
15:09:40|16055.22
15:09:42|16054.59
15:09:43|16054.59
15:09:44|16054.59
15:09:45|16054.59
15:09:46|16057.31
15:09:48|16058.41
15:09:49|16058.41
15:09:50|16058.41
15:09:51|16055.89
15:09:52|16055.9
15:09:53|16055.8
15:09:54|16055.8
15:09:55|16055.8
15:09:56|16055.8
15:09:58|16055.47
15:09:58|16055.47
15:09:59|16055.53
15:10:00|16055.99
15:10:01|16055.99
15:10:02|16053.58
15:10:03|16054.73
15:10:05|16058.8
15:10:06|16058.77
15:10:07|16058.77
15:10:08|16058.77
15:10:09|16058.83
15:10:10|16058.83
15:10:11|16058.83
15:10:12|16058.83
15:10:13|16059.65
15:10:14|16059.84
15:10:15|16059.84
15:10:16|16058.95
15:10:17|16058.95
15:10:18|16058.95
15:10:19|16058.95
15:10:20|16059.8
15:10:21|16059.84
15:10:22|16060.51
15:10:23|16060.51
15:10:24|16060.51
15:10:25|16060.92
15:10:26|16060.92
15:10:28|16060.92
15:10:28|16058.53
15:10:29|16059.01
15:10:30|16059.53
15:10:31|16059.95
15:10:32|16059.95
15:10:33|16060.32
15:10:34|16061.18
15:10:35|16065.22
15:10:36|16064.05
15:10:38|16064.05
15:10:40|16064.05
15:10:41|16059.8
15:10:42|16062.41
15:10:43|16064.68
15:10:44|16064.6
15:10:45|16065.61
15:10:46|16065.61
15:10:48|16065.61
15:10:48|16065.61
15:10:49|16065.61
15:10:50|16067.
15:10:51|16067.
15:10:52|16067.
15:10:53|16068.18
15:10:55|16068.18
15:10:55|16069.97
15:10:56|16069.97
15:10:57|16069.97
15:10:58|16069.97
15:11:00|16069.97
15:11:00|16069.53
15:11:01|16069.53
15:11:02|16069.53
15:11:03|16069.12
15:11:05|16069.08
15:11:05|16067.04
15:11:06|16065.01
15:11:07|16065.01
15:11:09|16065.37
15:11:09|16065.37
15:11:11|16065.37
15:11:12|16065.37
15:11:13|16065.37
15:11:15|16065.37
15:11:16|16065.37
15:11:16|16065.37
15:11:17|16063.78
15:11:18|16062.68
15:11:20|16063.09
15:11:21|16063.09
15:11:22|16062.72
15:11:23|16069.4
15:11:24|16069.4
15:11:25|16069.4
15:11:27|16062.09
15:11:28|16060.65
15:11:29|16063.92
15:11:30|16063.64
15:11:31|16063.64
15:11:31|16063.77
15:11:33|16063.52
15:11:34|16060.51
15:11:35|16060.51
15:11:36|16061.98
15:11:37|16059.78
15:11:38|16059.78
15:11:40|16060.93
15:11:41|16060.93
15:11:43|16062.91
15:11:44|16061.93
15:11:46|16061.93
15:11:47|16063.5
15:11:48|16063.5
15:11:49|16060.53
15:11:50|16060.53
15:11:51|16061.22
15:11:52|16061.53
15:11:54|16059.17
15:11:55|16059.73
15:11:56|16059.73
15:11:57|16059.73
15:11:58|16060.32
15:12:00|16060.32
15:12:01|16061.36
15:12:02|16060.96
15:12:02|16061.1
15:12:03|16061.1
15:12:05|16061.1
15:12:06|16061.9
15:12:06|16061.9
15:12:08|16059.8
15:12:09|16059.8
15:12:10|16059.8
15:12:11|16059.8
15:12:12|16061.57
15:12:13|16061.57
15:12:13|16065.86
15:12:15|16060.81
15:12:16|16060.66
15:12:17|16060.66
15:12:18|16060.66
15:12:19|16060.66
15:12:20|16060.75
15:12:21|16060.75
15:12:22|16060.75
15:12:22|16060.75
15:12:23|16064.42
15:12:25|16066.4
15:12:25|16066.42
15:12:26|16066.42
15:12:28|16066.42
15:12:28|16067.78
15:12:30|16067.78
15:12:31|16067.78
15:12:32|16067.78
15:12:33|16068.14
15:12:34|16069.02
15:12:35|16067.83
15:12:36|16067.83
15:12:38|16069.56
15:12:39|16070.
15:12:40|16070.
15:12:42|16070.
15:12:43|16070.
15:12:44|16070.
15:12:45|16067.45
15:12:46|16067.45
15:12:47|16067.45
15:12:49|16066.76
15:12:50|16066.76
15:12:51|16066.76
15:12:52|16067.16
15:12:53|16069.23
15:12:54|16069.23
15:12:55|16067.45
15:12:56|16065.89
15:12:57|16067.05
15:12:58|16067.48
15:12:59|16067.84
15:13:00|16068.64
15:13:01|16070.18
15:13:02|16070.18
15:13:03|16070.18
15:13:04|16070.18
15:13:05|16069.19
15:13:06|16069.19
15:13:07|16069.19
15:13:08|16069.19
15:13:09|16069.53
15:13:10|16069.53
15:13:11|16069.53
15:13:12|16069.53
15:13:13|16069.53
15:13:14|16069.55
15:13:15|16069.55
15:13:16|16069.55
15:13:17|16069.55
15:13:18|16069.55
15:13:19|16071.78
15:13:20|16071.82
15:13:21|16071.82
15:13:22|16072.92
15:13:23|16072.92
15:13:24|16072.92
15:13:25|16072.5
15:13:26|16072.5
15:13:27|16072.5
15:13:28|16072.64
15:13:29|16072.64
15:13:30|16072.64
15:13:31|16072.64
15:13:32|16072.64
15:13:33|16072.64
15:13:34|16072.64
15:13:35|16067.01
15:13:36|16067.01
15:13:37|16070.24
15:13:38|16070.93
15:13:39|16070.93
15:13:41|16070.93
15:13:42|16070.94
15:13:43|16070.94
15:13:45|16070.2
15:13:46|16070.92
15:13:48|16070.7
15:13:48|16069.21
15:13:50|16069.21
15:13:51|16069.21
15:13:52|16070.15
15:13:53|16070.15
15:13:53|16070.15
15:13:54|16069.45
15:13:56|16069.45
15:13:57|16068.62
15:13:58|16069.45
15:13:59|16069.45
15:14:00|16069.
15:14:01|16069.79
15:14:02|16069.76
15:14:03|16069.8
15:14:03|16069.41
15:14:05|16069.82
15:14:05|16069.82
15:14:07|16069.82
15:14:08|16069.82
15:14:09|16067.76
15:14:10|16067.76
15:14:11|16069.44
15:14:12|16069.44
15:14:13|16069.44
15:14:14|16069.03
15:14:15|16069.87
15:14:16|16069.87
15:14:17|16069.87
15:14:18|16069.87
15:14:19|16069.87
15:14:20|16069.87
15:14:21|16069.87
15:14:22|16069.02
15:14:23|16069.02
15:14:24|16069.02
15:14:25|16069.02
15:14:26|16069.71
15:14:27|16069.71
15:14:27|16069.71
15:14:28|16067.21
15:14:30|16067.21
15:14:31|16067.1
15:14:32|16067.1
15:14:33|16067.1
15:14:34|16067.1
15:14:35|16067.1
15:14:36|16067.1
15:14:37|16067.
15:14:38|16067.
15:14:39|16065.83
15:14:40|16065.83
15:14:41|16067.14
15:14:42|16067.14
15:14:44|16067.14
15:14:46|16065.56
15:14:46|16065.32
15:14:48|16063.95
15:14:49|16063.95
15:14:50|16066.2
15:14:51|16066.2
15:14:52|16065.38
15:14:53|16064.82
15:14:54|16064.82
15:14:55|16064.75
15:14:56|16064.75
15:14:57|16064.75
15:14:58|16064.75
15:15:00|16064.75
15:15:01|16064.75
15:15:02|16065.38
15:15:03|16064.3
15:15:04|16064.3
15:15:05|16065.38
15:15:06|16065.38
15:15:07|16065.38
15:15:09|16063.82
15:15:11|16064.08
15:15:11|16064.05
15:15:12|16065.04
15:15:14|16064.66
15:15:16|16065.55
15:15:16|16065.55
15:15:17|16064.99
15:15:18|16065.1
15:15:19|16065.1
15:15:20|16065.1
15:15:21|16065.1
15:15:22|16063.73
15:15:23|16063.7
15:15:24|16063.7
15:15:25|16063.7
15:15:26|16063.7
15:15:27|16071.18
15:15:28|16069.1
15:15:29|16069.1
15:15:30|16069.1
15:15:32|16069.1
15:15:33|16069.1
15:15:34|16069.68
15:15:35|16068.1
15:15:36|16068.5
15:15:37|16068.5
15:15:37|16068.5
15:15:39|16069.75
15:15:40|16070.12
15:15:41|16066.11
15:15:42|16066.
15:15:44|16064.77
15:15:45|16065.49
15:15:46|16065.49
15:15:47|16065.49
15:15:48|16064.79
15:15:50|16064.43
15:15:51|16064.43
15:15:52|16064.43
15:15:53|16064.43
15:15:54|16064.43
15:15:55|16066.07
15:15:56|16066.07
15:15:57|16066.07
15:15:58|16066.07
15:15:59|16066.07
15:16:01|16065.67
15:16:01|16065.67
15:16:02|16064.57
15:16:04|16064.57
15:16:04|16064.38
15:16:05|16064.15
15:16:07|16064.15
15:16:08|16064.75
15:16:08|16064.75
15:16:09|16064.75
15:16:10|16062.86
15:16:11|16062.86
15:16:13|16062.86
15:16:14|16058.64
15:16:14|16058.64
15:16:15|16060.17
15:16:16|16062.78
15:16:17|16062.78
15:16:18|16062.78
15:16:19|16062.78
15:16:20|16062.78
15:16:22|16061.91
15:16:23|16060.82
15:16:24|16062.44
15:16:24|16058.63
15:16:25|16058.63
15:16:27|16055.18
15:16:27|16058.38
15:16:28|16059.87
15:16:29|16058.39
15:16:30|16058.39
15:16:31|16060.18
15:16:32|16060.18
15:16:33|16060.18
15:16:34|16060.18
15:16:35|16060.18
15:16:37|16058.49
15:16:38|16058.39
15:16:38|16057.98
15:16:40|16057.05
15:16:41|16057.05
15:16:41|16055.55
15:16:42|16055.55
15:16:44|16058.39
15:16:46|16061.48
15:16:47|16061.48
15:16:48|16061.48
15:16:48|16061.48
15:16:50|16062.69
15:16:51|16062.24
15:16:52|16062.24
15:16:54|16060.7
15:16:55|16060.7
15:16:55|16060.37
15:16:56|16060.37
15:16:58|16059.79
15:16:59|16059.79
15:17:00|16059.79
15:17:01|16059.79
15:17:03|16059.79
15:17:04|16058.12
15:17:05|16058.12
15:17:06|16058.12
15:17:07|16058.12
15:17:07|16059.52
15:17:09|16059.52
15:17:10|16056.24
15:17:11|16061.12
15:17:12|16057.37
15:17:13|16057.37
15:17:14|16057.37
15:17:15|16057.75
15:17:16|16057.84
15:17:17|16057.22
15:17:18|16057.46
15:17:19|16057.62
15:17:20|16057.62
15:17:21|16059.15
15:17:22|16059.15
15:17:24|16054.42
15:17:25|16056.2
15:17:26|16056.2
15:17:26|16056.2
15:17:27|16056.2
15:17:28|16052.74
15:17:30|16052.74
15:17:30|16054.7
15:17:31|16054.7
15:17:32|16056.95
15:17:34|16056.95
15:17:34|16056.95
15:17:36|16056.95
15:17:37|16056.95
15:17:38|16057.89
15:17:39|16057.89
15:17:39|16057.89
15:17:41|16057.89
15:17:42|16056.93
15:17:43|16056.93
15:17:44|16056.93
15:17:45|16056.93
15:17:47|16053.68
15:17:48|16053.68
15:17:49|16053.68
15:17:50|16053.68
15:17:51|16053.68
15:17:52|16053.68
15:17:53|16053.68
15:17:54|16053.68
15:17:55|16053.68
15:17:57|16054.48
15:17:58|16054.48
15:17:59|16054.48
15:18:00|16054.48
15:18:01|16054.13
15:18:03|16053.66
15:18:03|16054.04
15:18:04|16054.04
15:18:05|16055.4
15:18:07|16055.4
15:18:08|16055.01
15:18:09|16055.01
15:18:10|16055.01
15:18:11|16053.75
15:18:12|16052.18
15:18:13|16052.18
15:18:14|16052.18
15:18:15|16052.18
15:18:16|16052.18
15:18:17|16052.18
15:18:18|16052.18
15:18:19|16052.18
15:18:20|16052.18
15:18:21|16050.22
15:18:22|16049.
15:18:23|16049.
15:18:24|16048.79
15:18:25|16048.57
15:18:26|16048.1
15:18:27|16048.1
15:18:28|16048.1
15:18:29|16048.65
15:18:30|16048.24
15:18:31|16048.24
15:18:32|16048.24
15:18:33|16048.69
15:18:34|16048.69
15:18:35|16048.69
15:18:36|16048.69
15:18:37|16048.86
15:18:38|16050.38
15:18:39|16049.12
15:18:40|16049.12
15:18:41|16049.12
15:18:42|16048.96
15:18:43|16048.96
15:18:44|16048.96
15:18:45|16048.96
15:18:47|16050.57
15:18:48|16050.57
15:18:49|16051.25
15:18:51|16051.25
15:18:52|16051.79
15:18:54|16051.79
15:18:55|16052.7
15:18:56|16052.69
15:18:56|16052.69
15:18:57|16053.16
15:18:59|16053.16
15:18:59|16055.81
15:19:01|16055.81
15:19:02|16055.81
15:19:03|16055.81
15:19:04|16052.72
15:19:05|16052.72
15:19:06|16052.72
15:19:07|16052.72
15:19:08|16052.72
15:19:09|16052.72
15:19:10|16052.88
15:19:11|16053.03
15:19:12|16052.63
15:19:13|16053.43
15:19:14|16053.43
15:19:15|16053.43
15:19:16|16051.35
15:19:17|16050.8
15:19:18|16050.39
15:19:19|16050.39
15:19:20|16050.39
15:19:21|16052.28
15:19:22|16052.28
15:19:23|16052.28
15:19:24|16052.28
15:19:25|16051.08
15:19:26|16048.97
15:19:27|16050.51
15:19:28|16050.51
15:19:29|16050.68
15:19:30|16050.68
15:19:31|16050.68
15:19:32|16050.02
15:19:33|16050.02
15:19:34|16049.63
15:19:35|16050.44
15:19:36|16050.44
15:19:37|16050.44
15:19:38|16050.44
15:19:39|16050.01
15:19:40|16050.
15:19:41|16050.
15:19:42|16050.
15:19:43|16050.
15:19:44|16050.45
15:19:45|16050.45
15:19:46|16050.45
15:19:48|16050.45
15:19:49|16050.45
15:19:51|16050.07
15:19:52|16050.07
15:19:53|16050.07
15:19:54|16050.59
15:19:55|16050.15
15:19:56|16051.67
15:19:57|16050.97
15:19:58|16050.97
15:19:59|16050.97
15:20:00|16050.97
15:20:01|16050.97
15:20:02|16050.97
15:20:03|16050.97
15:20:05|16051.7
15:20:06|16051.7
15:20:06|16051.7
15:20:08|16051.7
15:20:09|16051.67
15:20:10|16051.67
15:20:11|16051.67
15:20:12|16051.67
15:20:13|16051.55
15:20:14|16051.55
15:20:15|16051.55
15:20:16|16051.55
15:20:17|16048.72
15:20:18|16050.43
15:20:19|16050.43
15:20:20|16050.43
15:20:21|16047.11
15:20:22|16049.61
15:20:23|16049.61
15:20:25|16048.13
15:20:26|16048.45
15:20:26|16048.45
15:20:27|16047.
15:20:29|16048.66
15:20:29|16049.32
15:20:30|16049.32
15:20:32|16049.32
15:20:33|16049.84
15:20:34|16049.84
15:20:35|16048.78
15:20:35|16048.78
15:20:37|16049.15
15:20:38|16046.48
15:20:38|16047.26
15:20:39|16047.26
15:20:40|16047.26
15:20:41|16047.85
15:20:43|16050.
15:20:43|16047.53
15:20:45|16047.96
15:20:46|16047.96
15:20:46|16047.96
15:20:48|16047.96
15:20:50|16047.97
15:20:51|16047.97
15:20:52|16047.97
15:20:53|16048.72
15:20:55|16048.8
15:20:56|16048.78
15:20:57|16048.78
15:20:58|16048.78
15:20:59|16048.78
15:21:00|16048.78
15:21:01|16048.78
15:21:02|16048.78
15:21:04|16049.32
15:21:05|16049.58
15:21:06|16049.58
15:21:07|16049.58
15:21:08|16048.93
15:21:09|16050.
15:21:10|16050.
15:21:11|16051.
15:21:13|16051.44
15:21:13|16051.54
15:21:15|16051.54
15:21:16|16051.54
15:21:17|16051.54
15:21:18|16051.54
15:21:19|16051.54
15:21:20|16051.54
15:21:21|16051.54
15:21:22|16051.54
15:21:23|16052.81
15:21:24|16052.81
15:21:25|16052.81
15:21:25|16052.81
15:21:27|16052.81
15:21:28|16051.43
15:21:29|16053.13
15:21:30|16053.13
15:21:30|16053.13
15:21:31|16053.13
15:21:33|16053.13
15:21:33|16053.13
15:21:34|16055.53
15:21:36|16053.37
15:21:37|16054.32
15:21:38|16052.98
15:21:39|16052.98
15:21:40|16052.27
15:21:41|16052.31
15:21:42|16053.87
15:21:43|16053.87
15:21:44|16053.87
15:21:45|16053.53
15:21:46|16053.55
15:21:47|16054.71
15:21:48|16052.98
15:21:49|16052.98
15:21:50|16051.88
15:21:52|16052.72
15:21:53|16051.51
15:21:54|16050.41
15:21:56|16050.63
15:21:57|16050.63
15:21:58|16051.04
15:21:59|16051.04
15:22:00|16051.04
15:22:02|16052.82
15:22:02|16053.07
15:22:04|16052.96
15:22:05|16053.26
15:22:06|16053.
15:22:07|16053.39
15:22:08|16051.01
15:22:09|16052.
15:22:10|16052.
15:22:11|16052.
15:22:13|16052.
15:22:14|16052.
15:22:15|16048.23
15:22:16|16048.23
15:22:16|16050.56
15:22:18|16050.14
15:22:19|16051.35
15:22:19|16051.35
15:22:21|16051.35
15:22:22|16051.35
15:22:23|16051.35
15:22:24|16051.35
15:22:25|16048.6
15:22:26|16048.6
15:22:26|16048.6
15:22:27|16048.22
15:22:29|16047.78
15:22:29|16050.06
15:22:31|16050.06
15:22:32|16047.27
15:22:33|16047.27
15:22:34|16049.21
15:22:35|16049.22
15:22:36|16049.22
15:22:37|16049.42
15:22:38|16049.42
15:22:39|16050.33
15:22:39|16050.41
15:22:40|16051.15
15:22:42|16051.15
15:22:43|16050.
15:22:43|16050.
15:22:45|16050.52
15:22:45|16050.52
15:22:47|16050.52
15:22:48|16050.52
15:22:48|16049.69
15:22:50|16049.69
15:22:52|16048.87
15:22:53|16048.87
15:22:54|16044.38
15:22:55|16047.67
15:22:56|16047.84
15:22:58|16048.1
15:22:59|16048.1
15:23:00|16048.65
15:23:01|16049.05
15:23:02|16049.06
15:23:03|16049.09
15:23:03|16048.79
15:23:05|16048.79
15:23:06|16048.79
15:23:07|16047.38
15:23:08|16047.38
15:23:09|16046.19
15:23:10|16046.19
15:23:11|16046.19
15:23:12|16046.19
15:23:13|16046.19
15:23:14|16046.19
15:23:15|16045.71
15:23:16|16045.71
15:23:17|16045.71
15:23:18|16045.71
15:23:19|16045.71
15:23:20|16045.71
15:23:21|16045.96
15:23:22|16045.96
15:23:23|16045.96
15:23:23|16048.71
15:23:25|16046.33
15:23:26|16045.53
15:23:27|16045.2
15:23:28|16046.84
15:23:29|16046.84
15:23:30|16046.11
15:23:31|16046.61
15:23:32|16045.54
15:23:33|16046.61
15:23:34|16046.61
15:23:35|16046.35
15:23:35|16046.35
15:23:37|16046.35
15:23:38|16046.35
15:23:39|16046.35
15:23:39|16045.6
15:23:41|16047.02
15:23:41|16047.02
15:23:43|16046.
15:23:44|16046.
15:23:45|16046.
15:23:46|16046.
15:23:46|16046.
15:23:48|16046.
15:23:49|16046.
15:23:50|16045.08
15:23:51|16044.41
15:23:53|16044.68
15:23:54|16044.58
15:23:56|16045.86
15:23:57|16045.86
15:23:58|16045.86
15:23:59|16045.86
15:24:00|16045.53
15:24:01|16044.46
15:24:02|16044.46
15:24:03|16044.46
15:24:04|16044.46
15:24:05|16047.77
15:24:06|16047.77
15:24:07|16047.77
15:24:08|16046.24
15:24:09|16046.24
15:24:10|16046.24
15:24:11|16046.24
15:24:12|16046.24
15:24:13|16047.19
15:24:14|16047.19
15:24:15|16047.19
15:24:16|16046.88
15:24:17|16046.88
15:24:18|16046.73
15:24:19|16046.21
15:24:20|16046.21
15:24:21|16046.24
15:24:22|16046.91
15:24:23|16046.91
15:24:24|16046.91
15:24:25|16044.85
15:24:26|16044.1
15:24:27|16044.03
15:24:28|16044.07
15:24:29|16044.08
15:24:30|16044.03
15:24:31|16044.06
15:24:32|16044.06
15:24:33|16044.13
15:24:34|16044.13
15:24:35|16042.07
15:24:36|16044.08
15:24:37|16044.08
15:24:38|16044.08
15:24:39|16043.81
15:24:40|16043.81
15:24:41|16044.58
15:24:42|16042.38
15:24:43|16043.05
15:24:44|16043.05
15:24:45|16043.62
15:24:46|16043.77
15:24:47|16043.77
15:24:48|16043.77
15:24:49|16042.62
15:24:50|16043.03
15:24:52|16041.48
15:24:54|16041.48
15:24:55|16043.03
15:24:56|16043.03
15:24:57|16043.03
15:24:59|16043.03
15:25:00|16039.5
15:25:01|16042.32
15:25:02|16042.85
15:25:03|16042.85
15:25:05|16042.85
15:25:05|16042.85
15:25:06|16042.85
15:25:08|16043.87
15:25:09|16043.87
15:25:10|16045.15
15:25:11|16045.15
15:25:11|16044.9
15:25:13|16044.68
15:25:14|16044.68
15:25:14|16042.84
15:25:16|16042.84
15:25:17|16042.84
15:25:18|16043.42
15:25:19|16043.42
15:25:20|16043.42
15:25:21|16043.42
15:25:22|16040.89
15:25:23|16044.41
15:25:24|16044.41
15:25:25|16044.41
15:25:26|16044.41
15:25:27|16046.
15:25:28|16045.95
15:25:29|16045.95
15:25:30|16047.77
15:25:31|16048.07
15:25:32|16047.
15:25:33|16047.
15:25:34|16047.93
15:25:35|16049.67
15:25:36|16049.68
15:25:37|16049.68
15:25:38|16049.68
15:25:39|16049.67
15:25:40|16050.09
15:25:41|16050.97
15:25:42|16050.74
15:25:43|16050.74
15:25:44|16050.74
15:25:45|16050.74
15:25:46|16050.43
15:25:47|16050.61
15:25:48|16050.61
15:25:49|16050.61
15:25:50|16050.75
15:25:51|16049.6
15:25:52|16049.6
15:25:54|16050.89
15:25:55|16050.89
15:25:56|16050.89
15:25:57|16050.89
15:25:58|16050.89
15:25:59|16050.89
15:26:01|16050.89
15:26:02|16050.89
15:26:03|16050.89
15:26:04|16050.89
15:26:05|16050.89
15:26:07|16045.4
15:26:08|16045.4
15:26:09|16047.27
15:26:09|16047.27
15:26:10|16047.7
15:26:12|16047.7
15:26:13|16049.73
15:26:14|16049.73
15:26:15|16049.73
15:26:17|16049.73
15:26:17|16049.73
15:26:18|16047.96
15:26:20|16047.96
15:26:21|16048.95
15:26:22|16050.52
15:26:23|16050.52
15:26:23|16050.52
15:26:25|16050.52
15:26:26|16051.43
15:26:26|16053.67
15:26:28|16053.67
15:26:28|16055.39
15:26:29|16055.39
15:26:31|16055.42
15:26:32|16055.42
15:26:33|16055.42
15:26:33|16057.56
15:26:34|16060.23
15:26:36|16055.89
15:26:36|16058.38
15:26:37|16056.52
15:26:38|16058.39
15:26:40|16058.39
15:26:40|16058.44
15:26:42|16060.7
15:26:42|16057.97
15:26:44|16057.59
15:26:45|16057.21
15:26:45|16055.89
15:26:47|16055.89
15:26:47|16055.89
15:26:48|16055.89
15:26:49|16056.68
15:26:51|16056.68
15:26:52|16056.66
15:26:53|16056.24
15:26:53|16056.08
15:26:55|16056.08
15:26:56|16057.48
15:26:57|16058.96
15:26:59|16058.98
15:27:00|16058.98
15:27:00|16058.18
15:27:03|16057.53
15:27:03|16061.64
15:27:04|16061.64
15:27:06|16061.31
15:27:07|16061.31
15:27:09|16059.2
15:27:09|16059.58
15:27:10|16059.58
15:27:11|16059.58
15:27:12|16058.89
15:27:13|16060.18
15:27:14|16060.18
15:27:16|16062.14
15:27:18|16061.39
15:27:18|16060.74
15:27:19|16060.94
15:27:20|16061.28
15:27:21|16061.75
15:27:22|16061.79
15:27:23|16061.79
15:27:24|16061.79
15:27:25|16061.79
15:27:26|16061.79
15:27:27|16062.2
15:27:28|16062.2
15:27:29|16059.82
15:27:30|16059.82
15:27:31|16058.94
15:27:33|16060.
15:27:34|16059.88
15:27:35|16059.7
15:27:36|16059.08
15:27:37|16058.99
15:27:38|16059.39
15:27:39|16061.94
15:27:40|16061.94
15:27:41|16061.94
15:27:41|16061.21
15:27:43|16061.05
15:27:44|16061.05
15:27:45|16061.05
15:27:46|16061.05
15:27:47|16058.
15:27:48|16055.68
15:27:49|16055.52
15:27:50|16055.52
15:27:51|16055.17
15:27:52|16055.17
15:27:52|16055.17
15:27:54|16055.17
15:27:55|16056.2
15:27:57|16056.2
15:27:57|16056.2
15:27:59|16053.52
15:28:00|16053.52
15:28:01|16053.52
15:28:03|16058.4
15:28:03|16056.41
15:28:05|16055.17
15:28:06|16055.17
15:28:07|16055.17
15:28:08|16055.17
15:28:10|16055.17
15:28:11|16055.17
15:28:12|16056.38
15:28:13|16056.43
15:28:14|16056.43
15:28:15|16056.21
15:28:16|16056.79
15:28:17|16056.79
15:28:18|16056.94
15:28:19|16056.94
15:28:20|16056.94
15:28:21|16056.94
15:28:22|16056.02
15:28:23|16056.02
15:28:24|16055.62
15:28:25|16055.39
15:28:26|16055.39
15:28:26|16055.39
15:28:28|16055.39
15:28:29|16055.39
15:28:30|16055.2
15:28:31|16054.77
15:28:32|16055.86
15:28:33|16055.86
15:28:34|16055.2
15:28:35|16055.2
15:28:36|16055.2
15:28:36|16055.2
15:28:37|16055.2
15:28:39|16055.2
15:28:40|16055.2
15:28:41|16055.2
15:28:42|16055.2
15:28:44|16057.15
15:28:44|16057.15
15:28:45|16056.39
15:28:46|16056.39
15:28:47|16055.98
15:28:48|16055.98
15:28:49|16055.98
15:28:50|16055.98
15:28:51|16055.2
15:28:52|16054.65
15:28:53|16054.55
15:28:54|16055.89
15:28:55|16055.89
15:28:57|16057.67
15:28:59|16057.67
15:29:00|16057.26
15:29:02|16057.68
15:29:03|16060.96
15:29:04|16055.54
15:29:05|16055.54
15:29:06|16055.54
15:29:07|16055.54
15:29:08|16059.24
15:29:09|16060.43
15:29:10|16058.8
15:29:12|16058.8
15:29:12|16058.8
15:29:13|16058.8
15:29:14|16058.8
15:29:15|16058.8
15:29:16|16061.26
15:29:17|16061.26
15:29:18|16061.26
15:29:20|16061.26
15:29:20|16060.86
15:29:22|16060.86
15:29:22|16060.86
15:29:25|16060.87
15:29:26|16063.29
15:29:27|16060.51
15:29:28|16059.33
15:29:29|16059.
15:29:30|16058.43
15:29:31|16058.43
15:29:32|16058.43
15:29:33|16058.79
15:29:34|16059.2
15:29:35|16059.2
15:29:36|16061.7
15:29:37|16060.82
15:29:38|16061.69
15:29:39|16061.69
15:29:39|16061.69
15:29:41|16061.24
15:29:42|16061.24
15:29:43|16061.24
15:29:44|16061.13
15:29:45|16061.13
15:29:46|16061.13
15:29:47|16061.13
15:29:48|16061.13
15:29:49|16056.
15:29:50|16056.
15:29:50|16056.
15:29:52|16056.
15:29:52|16056.
15:29:54|16057.77
15:29:55|16057.36
15:29:56|16057.36
15:29:58|16057.36
15:29:59|16057.36
15:30:01|16057.84
15:30:02|16057.84
15:30:03|16057.84
15:30:05|16057.84
15:30:05|16057.84
15:30:06|16057.84
15:30:07|16058.9
15:30:08|16059.72
15:30:09|16059.77
15:30:10|16059.85
15:30:11|16059.61
15:30:12|16061.29
15:30:13|16061.29
15:30:14|16061.29
15:30:15|16061.29
15:30:16|16061.29
15:30:17|16061.29
15:30:19|16061.59
15:30:19|16060.
15:30:20|16059.26
15:30:21|16059.26
15:30:22|16059.26
15:30:23|16059.02
15:30:24|16059.02
15:30:25|16059.02
15:30:26|16059.26
15:30:27|16058.85
15:30:28|16059.62
15:30:30|16058.
15:30:30|16056.76
15:30:31|16056.76
15:30:32|16057.6
15:30:33|16057.63
15:30:34|16057.63
15:30:35|16054.71
15:30:36|16053.93
15:30:37|16053.52
15:30:38|16054.6
15:30:40|16054.64
15:30:41|16052.86
15:30:41|16052.86
15:30:43|16053.51
15:30:43|16052.53
15:30:45|16052.53
15:30:46|16052.62
15:30:46|16051.5
15:30:48|16052.48
15:30:49|16052.48
15:30:49|16050.28
15:30:51|16051.4
15:30:51|16054.29
15:30:53|16053.76
15:30:54|16053.76
15:30:55|16053.76
15:30:56|16055.56
15:30:57|16056.47
15:30:59|16056.25
15:31:00|16056.25
15:31:02|16055.63
15:31:03|16057.83
15:31:04|16057.45
15:31:06|16057.88
15:31:06|16057.88
15:31:07|16057.88
15:31:08|16057.88
15:31:09|16057.88
15:31:10|16057.88
15:31:11|16057.88
15:31:12|16057.88
15:31:13|16059.01
15:31:14|16059.01
15:31:16|16058.97
15:31:17|16058.97
15:31:18|16058.97
15:31:19|16058.97
15:31:20|16056.57
15:31:21|16056.57
15:31:22|16056.57
15:31:23|16054.23
15:31:24|16056.3
15:31:25|16056.3
15:31:26|16054.51
15:31:27|16054.51
15:31:27|16054.51
15:31:29|16054.51
15:31:30|16054.51
15:31:31|16054.51
15:31:32|16054.51
15:31:33|16056.72
15:31:34|16056.8
15:31:35|16055.9
15:31:36|16055.9
15:31:37|16054.47
15:31:38|16054.47
15:31:39|16054.47
15:31:40|16054.47
15:31:41|16054.47
15:31:42|16054.47
15:31:43|16052.99
15:31:44|16052.99
15:31:46|16051.44
15:31:46|16051.44
15:31:47|16051.44
15:31:48|16051.44
15:31:49|16051.44
15:31:50|16051.44
15:31:51|16051.44
15:31:52|16051.44
15:31:53|16051.44
15:31:54|16051.44
15:31:55|16050.48
15:31:56|16050.9
15:31:57|16052.07
15:31:59|16050.19
15:32:00|16050.19
15:32:02|16049.65
15:32:03|16049.66
15:32:05|16049.66
15:32:06|16049.66
15:32:07|16049.66
15:32:08|16049.66
15:32:09|16049.66
15:32:10|16049.66
15:32:11|16049.66
15:32:12|16049.66
15:32:13|16050.96
15:32:14|16053.12
15:32:15|16052.9
15:32:16|16052.9
15:32:18|16053.02
15:32:18|16053.02
15:32:19|16053.02
15:32:20|16053.02
15:32:21|16053.02
15:32:22|16053.02
15:32:23|16053.02
15:32:24|16053.02
15:32:25|16053.47
15:32:26|16055.96
15:32:27|16055.96
15:32:28|16055.96
15:32:29|16055.96
15:32:30|16055.96
15:32:32|16055.53
15:32:32|16055.53
15:32:33|16056.
15:32:34|16056.
15:32:35|16056.
15:32:37|16056.
15:32:38|16056.
15:32:39|16056.
15:32:40|16056.
15:32:41|16055.6
15:32:42|16055.6
15:32:43|16055.6
15:32:44|16054.99
15:32:45|16052.36
15:32:46|16055.12
15:32:47|16054.88
15:32:48|16054.87
15:32:49|16054.87
15:32:50|16054.88
15:32:51|16054.88
15:32:52|16054.88
15:32:53|16054.88
15:32:54|16054.88
15:32:55|16054.88
15:32:56|16054.88
15:32:57|16054.88
15:32:58|16054.88
15:32:59|16054.88
15:33:01|16054.36
15:33:02|16054.48
15:33:04|16057.74
15:33:05|16057.08
15:33:07|16057.08
15:33:07|16057.08
15:33:08|16057.08
15:33:10|16055.29
15:33:11|16056.27
15:33:12|16055.66
15:33:14|16055.66
15:33:15|16050.83
15:33:16|16050.83
15:33:17|16050.83
15:33:18|16050.83
15:33:20|16048.69
15:33:20|16048.69
15:33:22|16050.97
15:33:23|16050.97
15:33:24|16050.97
15:33:25|16050.97
15:33:26|16047.07
15:33:27|16047.07
15:33:28|16047.07
15:33:29|16047.07
15:33:30|16047.07
15:33:31|16047.07
15:33:32|16047.07
15:33:33|16047.07
15:33:34|16048.6
15:33:34|16049.52
15:33:35|16049.52
15:33:36|16049.52
15:33:37|16050.
15:33:38|16050.
15:33:39|16050.
15:33:40|16050.
15:33:42|16051.78
15:33:43|16051.78
15:33:44|16051.78
15:33:45|16052.28
15:33:46|16052.61
15:33:47|16052.84
15:33:48|16052.84
15:33:49|16052.96
15:33:50|16055.
15:33:51|16055.
15:33:52|16055.
15:33:53|16058.31
15:33:54|16057.91
15:33:55|16057.91
15:33:56|16060.75
15:33:57|16058.95
15:33:58|16057.74
15:34:00|16059.68
15:34:01|16059.79
15:34:03|16058.92
15:34:04|16059.1
15:34:05|16061.05
15:34:06|16061.48
15:34:07|16061.8
15:34:08|16060.11
15:34:09|16060.11
15:34:11|16061.51
15:34:11|16060.57
15:34:12|16060.57
15:34:13|16058.95
15:34:14|16059.28
15:34:15|16060.59
15:34:16|16060.61
15:34:17|16059.33
15:34:18|16060.4
15:34:19|16060.4
15:34:20|16060.13
15:34:22|16060.08
15:34:22|16060.08
15:34:23|16060.08
15:34:24|16061.21
15:34:26|16060.83
15:34:26|16060.83
15:34:27|16061.85
15:34:28|16061.86
15:34:29|16063.37
15:34:30|16062.04
15:34:31|16064.33
15:34:33|16064.26
15:34:33|16065.21
15:34:34|16065.42
15:34:35|16064.14
15:34:36|16064.31
15:34:38|16063.23
15:34:38|16064.99
15:34:39|16064.1
15:34:40|16063.31
15:34:41|16062.4
15:34:43|16062.83
15:34:43|16062.83
15:34:44|16063.28
15:34:45|16062.65
15:34:46|16063.3
15:34:47|16063.55
15:34:48|16062.3
15:34:50|16062.47
15:34:50|16062.47
15:34:51|16061.94
15:34:52|16062.38
15:34:53|16062.83
15:34:54|16062.83
15:34:55|16062.9
15:34:56|16061.89
15:34:57|16062.64
15:34:58|16062.43
15:35:00|16062.43
15:35:00|16062.43
15:35:02|16062.83
15:35:04|16063.36
15:35:05|16063.24
15:35:07|16063.24
15:35:08|16064.01
15:35:09|16062.83
15:35:10|16062.83
15:35:11|16063.61
15:35:12|16063.61
15:35:13|16063.61
15:35:14|16063.61
15:35:15|16064.39
15:35:16|16064.38
15:35:17|16064.38
15:35:19|16064.38
15:35:19|16064.38
15:35:20|16062.01
15:35:21|16062.01
15:35:22|16062.01
15:35:23|16062.65
15:35:24|16062.65
15:35:25|16064.68
15:35:27|16066.79
15:35:27|16066.79
15:35:28|16066.79
15:35:29|16064.99
15:35:30|16064.99
15:35:31|16065.61
15:35:32|16065.73
15:35:33|16065.79
15:35:34|16066.04
15:35:35|16066.45
15:35:36|16066.07
15:35:37|16064.74
15:35:38|16064.74
15:35:39|16063.24
15:35:40|16060.83
15:35:41|16060.83
15:35:42|16063.09
15:35:43|16063.1
15:35:44|16062.98
15:35:45|16064.02
15:35:46|16064.02
15:35:47|16064.02
15:35:49|16064.51
15:35:49|16064.99
15:35:50|16064.5
15:35:51|16064.5
15:35:52|16064.92
15:35:53|16064.5
15:35:54|16065.44
15:35:55|16063.99
15:35:56|16065.59
15:35:57|16066.
15:35:58|16065.92
15:36:00|16065.92
15:36:00|16064.3
15:36:01|16064.29
15:36:02|16064.58
15:36:04|16064.58
15:36:06|16062.09
15:36:06|16062.51
15:36:08|16065.24
15:36:10|16065.74
15:36:10|16065.74
15:36:12|16065.74
15:36:13|16065.74
15:36:14|16065.74
15:36:15|16067.77
15:36:16|16064.95
15:36:17|16064.95
15:36:18|16065.82
15:36:19|16066.43
15:36:20|16066.46
15:36:22|16066.
15:36:22|16066.
15:36:23|16066.
15:36:24|16066.94
15:36:25|16064.62
15:36:26|16065.09
15:36:27|16065.9
15:36:28|16066.43
15:36:29|16064.31
15:36:31|16064.31
15:36:33|16066.86
15:36:33|16066.86
15:36:35|16066.86
15:36:35|16066.86
15:36:37|16066.86
15:36:38|16066.59
15:36:39|16066.59
15:36:40|16064.78
15:36:41|16064.78
15:36:42|16064.78
15:36:43|16063.45
15:36:44|16063.45
15:36:44|16063.45
15:36:46|16063.62
15:36:46|16066.06
15:36:48|16066.06
15:36:49|16066.47
15:36:50|16065.64
15:36:51|16065.64
15:36:52|16065.64
15:36:52|16065.26
15:36:54|16067.37
15:36:55|16066.86
15:36:55|16067.41
15:36:57|16067.78
15:36:58|16068.56
15:36:59|16068.97
15:37:00|16068.97
15:37:01|16068.97
15:37:02|16069.
15:37:03|16069.
15:37:05|16069.06
15:37:06|16069.61
15:37:08|16069.41
15:37:08|16069.41
15:37:10|16069.41
15:37:12|16071.
15:37:12|16071.
15:37:13|16072.25
15:37:14|16072.25
15:37:15|16072.35
15:37:16|16077.
15:37:17|16075.81
15:37:18|16077.07
15:37:19|16077.45
15:37:20|16078.16
15:37:21|16073.57
15:37:22|16075.42
15:37:23|16076.02
15:37:24|16076.02
15:37:26|16074.4
15:37:27|16078.37
15:37:28|16078.37
15:37:30|16074.56
15:37:30|16078.13
15:37:31|16080.
15:37:32|16080.
15:37:33|16081.62
15:37:34|16081.62
15:37:35|16081.62
15:37:36|16078.71
15:37:37|16078.97
15:37:38|16079.08
15:37:39|16079.99
15:37:41|16077.66
15:37:42|16076.19
15:37:43|16075.21
15:37:44|16076.52
15:37:45|16076.52
15:37:46|16078.7
15:37:47|16077.28
15:37:48|16077.28
15:37:49|16077.28
15:37:51|16077.28
15:37:51|16079.33
15:37:52|16078.2
15:37:53|16080.28
15:37:54|16080.28
15:37:55|16079.99
15:37:56|16077.2
15:37:57|16077.2
15:37:58|16077.2
15:37:59|16077.2
15:38:00|16076.1
15:38:01|16077.72
15:38:03|16077.72
15:38:03|16076.76
15:38:05|16076.76
15:38:07|16082.
15:38:07|16077.72
15:38:08|16080.65
15:38:09|16080.65
15:38:11|16080.
15:38:12|16081.71
15:38:13|16083.33
15:38:14|16081.43
15:38:15|16081.4
15:38:16|16080.72
15:38:17|16080.72
15:38:18|16080.46
15:38:19|16080.46
15:38:20|16079.22
15:38:21|16078.19
15:38:23|16076.87
15:38:23|16075.
15:38:24|16075.
15:38:25|16072.98
15:38:26|16072.91
15:38:27|16074.51
15:38:28|16072.87
15:38:29|16072.87
15:38:30|16072.87
15:38:31|16073.28
15:38:32|16073.28
15:38:33|16073.28
15:38:34|16073.28
15:38:35|16071.58
15:38:36|16073.18
15:38:37|16073.18
15:38:38|16074.15
15:38:40|16074.15
15:38:41|16072.62
15:38:42|16073.8
15:38:43|16071.19
15:38:44|16071.19
15:38:45|16069.02
15:38:46|16069.02
15:38:47|16069.02
15:38:48|16069.42
15:38:49|16069.7
15:38:50|16069.7
15:38:51|16071.77
15:38:52|16067.38
15:38:53|16067.38
15:38:54|16068.34
15:38:54|16069.04
15:38:56|16069.04
15:38:57|16069.04
15:38:57|16069.12
15:38:59|16069.12
15:39:00|16069.12
15:39:01|16069.12
15:39:02|16069.12
15:39:03|16069.12
15:39:04|16069.97
15:39:05|16071.22
15:39:07|16071.22
15:39:08|16071.77
15:39:10|16067.26
15:39:11|16069.23
15:39:12|16068.78
15:39:13|16068.87
15:39:14|16066.69
15:39:15|16066.69
15:39:16|16064.83
15:39:17|16064.83
15:39:18|16066.02
15:39:19|16065.83
15:39:20|16064.38
15:39:21|16064.3
15:39:22|16066.03
15:39:23|16067.77
15:39:24|16067.77
15:39:26|16067.78
15:39:26|16067.78
15:39:27|16067.98
15:39:28|16067.98
15:39:29|16067.55
15:39:31|16067.55
15:39:31|16068.33
15:39:33|16068.33
15:39:33|16068.33
15:39:35|16068.33
15:39:36|16068.33
15:39:36|16068.33
15:39:37|16065.8
15:39:39|16065.22
15:39:40|16065.05
15:39:41|16063.37
15:39:42|16063.37
15:39:43|16064.67
15:39:44|16064.67
15:39:45|16064.67
15:39:46|16064.67
15:39:47|16064.67
15:39:49|16063.04
15:39:50|16063.04
15:39:51|16063.04
15:39:52|16063.04
15:39:52|16063.04
15:39:53|16063.04
15:39:54|16063.04
15:39:55|16066.7
15:39:57|16067.78
15:39:58|16068.3
15:39:59|16070.13
15:40:00|16070.13
15:40:01|16070.13
15:40:02|16070.25
15:40:03|16069.69
15:40:04|16070.
15:40:05|16069.14
15:40:06|16071.05
15:40:08|16073.04
15:40:09|16073.04
15:40:10|16072.08
15:40:11|16071.67
15:40:12|16071.58
15:40:14|16071.58
15:40:15|16072.52
15:40:16|16072.52
15:40:17|16072.08
15:40:18|16072.08
15:40:19|16072.08
15:40:20|16072.62
15:40:21|16072.59
15:40:22|16072.09
15:40:23|16072.09
15:40:24|16072.09
15:40:25|16072.09
15:40:26|16071.68
15:40:27|16071.02
15:40:28|16071.43
15:40:30|16071.43
15:40:30|16071.43
15:40:32|16072.02
15:40:33|16072.02
15:40:34|16072.02
15:40:35|16072.02
15:40:36|16070.4
15:40:37|16069.31
15:40:38|16069.31
15:40:39|16069.7
15:40:40|16069.7
15:40:41|16069.14
15:40:42|16069.64
15:40:43|16069.64
15:40:44|16073.08
15:40:45|16073.08
15:40:46|16073.08
15:40:47|16073.08
15:40:48|16076.35
15:40:49|16076.35
15:40:50|16076.81
15:40:51|16076.31
15:40:52|16076.39
15:40:53|16076.39
15:40:54|16076.39
15:40:55|16076.39
15:40:56|16076.39
15:40:57|16076.39
15:40:58|16076.39
15:40:59|16076.39
15:41:00|16076.39
15:41:01|16076.35
15:41:02|16076.35
15:41:03|16076.35
15:41:04|16076.35
15:41:05|16076.35
15:41:06|16076.35
15:41:07|16076.35
15:41:09|16076.35
15:41:10|16076.35
15:41:12|16076.35
15:41:13|16070.7
15:41:14|16070.7
15:41:15|16070.7
15:41:16|16070.58
15:41:18|16070.91
15:41:19|16070.91
15:41:19|16070.91
15:41:21|16070.91
15:41:22|16072.19
15:41:23|16072.32
15:41:24|16071.87
15:41:25|16071.52
15:41:26|16074.08
15:41:27|16072.19
15:41:28|16071.63
15:41:29|16071.63
15:41:30|16071.63
15:41:31|16071.63
15:41:32|16070.58
15:41:33|16072.25
15:41:34|16071.15
15:41:35|16069.14
15:41:36|16069.14
15:41:37|16069.14
15:41:38|16069.14
15:41:39|16069.55
15:41:40|16069.55
15:41:41|16069.84
15:41:42|16069.84
15:41:43|16070.89
15:41:44|16072.8
15:41:45|16072.8
15:41:46|16068.71
15:41:47|16070.36
15:41:48|16070.02
15:41:49|16070.02
15:41:50|16070.02
15:41:51|16070.26
15:41:52|16070.26
15:41:53|16070.26
15:41:54|16070.26
15:41:55|16070.26
15:41:56|16071.82
15:41:58|16070.93
15:41:59|16070.93
15:41:59|16071.72
15:42:01|16071.3
15:42:02|16073.34
15:42:03|16073.34
15:42:04|16073.34
15:42:05|16072.81
15:42:06|16072.81
15:42:08|16072.81
15:42:09|16072.81
15:42:11|16073.83
15:42:11|16074.58
15:42:13|16074.53
15:42:14|16074.53
15:42:16|16074.53
15:42:17|16072.81
15:42:18|16072.88
15:42:19|16075.28
15:42:20|16075.28
15:42:22|16075.28
15:42:23|16075.29
15:42:24|16073.89
15:42:25|16075.79
15:42:25|16075.79
15:42:26|16075.79
15:42:28|16075.89
15:42:29|16075.78
15:42:29|16075.78
15:42:30|16074.86
15:42:32|16074.86
15:42:32|16074.86
15:42:34|16072.53
15:42:35|16072.47
15:42:36|16072.47
15:42:36|16072.47
15:42:37|16073.13
15:42:38|16071.11
15:42:40|16071.11
15:42:41|16071.11
15:42:42|16071.11
15:42:42|16071.11
15:42:43|16071.11
15:42:44|16071.11
15:42:46|16070.8
15:42:46|16071.92
15:42:48|16071.92
15:42:48|16069.79
15:42:50|16069.65
15:42:51|16069.65
15:42:52|16069.97
15:42:52|16069.97
15:42:53|16069.97
15:42:54|16068.57
15:42:56|16066.87
15:42:57|16067.75
15:42:57|16066.75
15:42:58|16066.75
15:43:00|16066.75
15:43:00|16066.75
15:43:01|16066.75
15:43:03|16069.03
15:43:04|16070.09
15:43:04|16070.09
15:43:05|16070.09
15:43:07|16070.09
15:43:07|16070.09
15:43:09|16070.09
15:43:10|16070.09
15:43:12|16069.27
15:43:13|16065.84
15:43:15|16066.51
15:43:16|16069.
15:43:17|16069.
15:43:18|16065.96
15:43:19|16067.36
15:43:20|16067.36
15:43:21|16066.03
15:43:22|16066.03
15:43:23|16064.67
15:43:24|16064.67
15:43:25|16064.67
15:43:26|16064.19
15:43:27|16064.19
15:43:28|16064.19
15:43:29|16063.88
15:43:30|16063.88
15:43:31|16063.78
15:43:32|16063.54
15:43:33|16063.54
15:43:34|16063.54
15:43:35|16063.85
15:43:36|16063.85
15:43:37|16063.51
15:43:38|16063.51
15:43:40|16063.51
15:43:41|16063.51
15:43:42|16061.9
15:43:43|16061.9
15:43:43|16061.67
15:43:45|16062.19
15:43:46|16062.14
15:43:47|16062.59
15:43:48|16062.12
15:43:49|16062.12
15:43:49|16062.12
15:43:50|16061.38
15:43:51|16061.38
15:43:52|16061.38
15:43:53|16061.96
15:43:55|16060.84
15:43:56|16054.03
15:43:57|16055.95
15:43:57|16058.07
15:43:59|16058.23
15:43:59|16058.23
15:44:01|16058.23
15:44:02|16058.23
15:44:02|16058.23
15:44:04|16058.23
15:44:05|16058.23
15:44:05|16060.04
15:44:07|16061.47
15:44:07|16061.84
15:44:09|16062.04
15:44:10|16061.71
15:44:11|16061.59
15:44:13|16060.73
15:44:14|16060.31
15:44:15|16060.57
15:44:17|16060.57
15:44:18|16060.28
15:44:19|16061.64
15:44:20|16061.64
15:44:21|16061.64
15:44:23|16061.43
15:44:23|16061.43
15:44:25|16060.47
15:44:26|16060.43
15:44:27|16058.37
15:44:28|16060.5
15:44:29|16058.9
15:44:30|16058.9
15:44:31|16058.9
15:44:32|16058.6
15:44:33|16058.6
15:44:34|16058.6
15:44:35|16054.25
15:44:36|16056.24
15:44:37|16057.07
15:44:38|16057.29
15:44:39|16057.29
15:44:40|16057.81
15:44:41|16057.81
15:44:42|16057.81
15:44:43|16056.98
15:44:44|16054.41
15:44:45|16054.41
15:44:46|16056.97
15:44:47|16056.85
15:44:48|16056.85
15:44:49|16056.85
15:44:50|16056.85
15:44:51|16056.85
15:44:52|16056.85
15:44:53|16056.85
15:44:54|16056.85
15:44:55|16056.85
15:44:56|16056.52
15:44:57|16056.52
15:44:58|16056.24
15:44:59|16056.24
15:45:00|16056.24
15:45:01|16056.2
15:45:02|16056.2
15:45:03|16059.29
15:45:04|16059.29
15:45:05|16059.29
15:45:06|16059.29
15:45:07|16056.51
15:45:08|16056.51
15:45:09|16057.58
15:45:10|16057.65
15:45:11|16057.73
15:45:13|16059.01
15:45:14|16055.24
15:45:15|16056.92
15:45:16|16056.92
15:45:18|16056.92
15:45:19|16056.92
15:45:20|16056.92
15:45:21|16055.77
15:45:22|16055.77
15:45:23|16055.77
15:45:24|16055.92
15:45:25|16055.92
15:45:26|16054.45
15:45:27|16054.47
15:45:28|16054.82
15:45:29|16056.12
15:45:30|16056.12
15:45:31|16055.84
15:45:32|16057.06
15:45:33|16057.06
15:45:34|16056.22
15:45:35|16056.22
15:45:36|16055.91
15:45:37|16055.91
15:45:38|16055.91
15:45:39|16055.91
15:45:40|16055.91
15:45:41|16055.91
15:45:42|16056.46
15:45:43|16056.46
15:45:44|16056.06
15:45:46|16055.77
15:45:47|16055.77
15:45:48|16056.02
15:45:49|16056.02
15:45:50|16056.02
15:45:51|16056.02
15:45:52|16056.02
15:45:53|16056.02
15:45:54|16056.02
15:45:55|16056.02
15:45:56|16056.02
15:45:57|16056.02
15:45:58|16056.02
15:45:59|16056.02
15:46:00|16056.02
15:46:01|16056.02
15:46:02|16056.02
15:46:03|16056.02
15:46:04|16058.13
15:46:05|16057.05
15:46:06|16058.13
15:46:07|16058.13
15:46:08|16058.13
15:46:09|16058.13
15:46:10|16058.13
15:46:11|16058.13
15:46:12|16056.12
15:46:14|16054.41
15:46:15|16054.41
15:46:16|16054.41
15:46:18|16054.41
15:46:19|16054.41
15:46:20|16054.41
15:46:22|16053.25
15:46:23|16051.88
15:46:24|16050.59
15:46:25|16050.59
15:46:25|16050.59
15:46:27|16052.84
15:46:28|16052.84
15:46:29|16050.47
15:46:30|16050.47
15:46:31|16050.47
15:46:32|16052.74
15:46:33|16052.74
15:46:34|16052.74
15:46:35|16052.74
15:46:36|16052.74
15:46:37|16055.12
15:46:38|16056.87
15:46:39|16057.24
15:46:41|16057.24
15:46:42|16057.58
15:46:43|16057.58
15:46:44|16057.58
15:46:45|16057.58
15:46:46|16057.58
15:46:47|16057.58
15:46:48|16057.58
15:46:49|16057.58
15:46:50|16057.58
15:46:51|16057.58
15:46:52|16056.35
15:46:53|16057.99
15:46:54|16056.32
15:46:55|16056.32
15:46:56|16056.32
15:46:57|16056.32
15:46:58|16056.32
15:46:59|16058.1
15:47:00|16058.1
15:47:01|16058.1
15:47:02|16058.1
15:47:03|16058.1
15:47:04|16058.1
15:47:05|16058.1
15:47:06|16050.78
15:47:07|16050.78
15:47:08|16050.78
15:47:09|16050.41
15:47:10|16050.41
15:47:11|16051.07
15:47:12|16051.07
15:47:13|16051.07
15:47:15|16051.07
15:47:15|16051.07
15:47:17|16056.45
15:47:18|16058.33
15:47:20|16058.33
15:47:20|16057.49
15:47:22|16057.49
15:47:23|16056.43
15:47:24|16055.81
15:47:25|16055.81
15:47:26|16058.69
15:47:27|16058.69
15:47:28|16057.45
15:47:29|16057.45
15:47:30|16057.45
15:47:31|16057.45
15:47:32|16057.45
15:47:33|16057.45
15:47:34|16057.45
15:47:35|16057.45
15:47:36|16057.45
15:47:37|16057.45
15:47:38|16057.45
15:47:39|16056.81
15:47:40|16056.81
15:47:41|16056.81
15:47:42|16057.93
15:47:43|16059.53
15:47:44|16059.53
15:47:45|16059.53
15:47:46|16058.6
15:47:47|16058.2
15:47:49|16058.21
15:47:49|16058.21
15:47:51|16058.21
15:47:52|16058.21
15:47:53|16058.21
15:47:54|16058.21
15:47:55|16055.24
15:47:55|16055.24
15:47:56|16055.24
15:47:57|16055.24
15:47:59|16054.72
15:48:00|16055.24
15:48:00|16055.24
15:48:02|16055.12
15:48:03|16055.24
15:48:04|16055.24
15:48:05|16055.24
15:48:06|16055.24
15:48:07|16053.2
15:48:08|16053.19
15:48:09|16053.19
15:48:11|16053.19
15:48:12|16053.19
15:48:12|16053.19
15:48:14|16050.51
15:48:15|16050.01
15:48:17|16050.38
15:48:18|16050.38
15:48:19|16050.38
15:48:20|16049.14
15:48:21|16050.05
15:48:23|16048.19
15:48:24|16048.19
15:48:25|16047.07
15:48:25|16045.51
15:48:27|16045.51
15:48:28|16044.92
15:48:29|16044.92
15:48:30|16045.19
15:48:31|16045.19
15:48:32|16044.79
15:48:33|16044.
15:48:34|16045.08
15:48:35|16045.52
15:48:36|16045.52
15:48:37|16045.52
15:48:38|16047.38
15:48:39|16044.2
15:48:40|16044.2
15:48:41|16047.24
15:48:42|16047.24
15:48:43|16047.24
15:48:44|16047.24
15:48:45|16046.
15:48:46|16045.28
15:48:47|16045.28
15:48:48|16045.28
15:48:49|16045.28
15:48:50|16045.28
15:48:51|16044.
15:48:52|16044.
15:48:53|16044.
15:48:54|16044.
15:48:55|16044.
15:48:56|16044.
15:48:57|16044.71
15:48:58|16044.71
15:48:59|16044.71
15:49:00|16047.56
15:49:01|16047.4
15:49:02|16048.49
15:49:03|16051.02
15:49:04|16051.77
15:49:05|16055.09
15:49:06|16055.09
15:49:07|16057.02
15:49:08|16057.02
15:49:09|16057.95
15:49:10|16055.36
15:49:11|16055.36
15:49:12|16055.36
15:49:13|16055.36
15:49:14|16054.15
15:49:15|16054.05
15:49:16|16053.75
15:49:18|16054.18
15:49:19|16057.9
15:49:21|16055.96
15:49:22|16055.96
15:49:22|16055.96
15:49:24|16055.96
15:49:25|16055.99
15:49:26|16057.12
15:49:27|16057.71
15:49:28|16058.16
15:49:29|16058.16
15:49:30|16058.16
15:49:30|16058.16
15:49:32|16058.16
15:49:33|16058.16
15:49:34|16058.16
15:49:35|16058.16
15:49:36|16058.16
15:49:37|16057.46
15:49:38|16058.66
15:49:39|16058.66
15:49:40|16058.66
15:49:40|16058.66
15:49:41|16058.66
15:49:43|16056.16
15:49:43|16056.16
15:49:44|16056.16
15:49:45|16056.16
15:49:47|16057.77
15:49:47|16058.43
15:49:49|16058.43
15:49:50|16059.12
15:49:51|16059.15
15:49:52|16059.15
15:49:52|16059.15
15:49:54|16059.21
15:49:55|16059.67
15:49:55|16059.66
15:49:56|16059.66
15:49:58|16059.42
15:49:58|16059.67
15:49:59|16059.67
15:50:01|16059.67
15:50:02|16060.
15:50:02|16060.57
15:50:03|16060.57
15:50:04|16060.57
15:50:06|16062.52
15:50:07|16062.52
15:50:08|16062.52
15:50:09|16060.64
15:50:10|16060.64
15:50:11|16060.61
15:50:11|16060.61
15:50:12|16060.61
15:50:14|16060.61
15:50:14|16060.61
15:50:16|16060.94
15:50:17|16060.94
15:50:19|16060.94
15:50:20|16060.94
15:50:22|16060.07
15:50:23|16060.07
15:50:24|16060.07
15:50:25|16060.07
15:50:26|16057.21
15:50:27|16060.22
15:50:28|16060.22
15:50:29|16061.69
15:50:30|16062.77
15:50:31|16060.14
15:50:33|16060.44
15:50:34|16060.92
15:50:35|16060.
15:50:36|16060.
15:50:37|16059.33
15:50:38|16059.33
15:50:39|16059.33
15:50:40|16059.33
15:50:42|16059.7
15:50:43|16059.7
15:50:44|16059.7
15:50:44|16059.7
15:50:46|16059.7
15:50:47|16058.48
15:50:48|16058.48
15:50:49|16058.48
15:50:50|16058.48
15:50:51|16058.48
15:50:52|16058.48
15:50:53|16058.48
15:50:54|16058.47
15:50:55|16058.52
15:50:56|16059.33
15:50:57|16057.
15:50:58|16057.
15:50:59|16057.
15:51:00|16057.
15:51:01|16057.
15:51:02|16058.81
15:51:03|16058.81
15:51:04|16058.81
15:51:05|16056.89
15:51:06|16056.96
15:51:07|16056.96
15:51:08|16057.06
15:51:09|16057.06
15:51:10|16057.38
15:51:11|16057.38
15:51:12|16057.38
15:51:13|16057.79
15:51:14|16058.83
15:51:15|16060.26
15:51:16|16060.26
15:51:17|16060.26
15:51:18|16065.63
15:51:20|16065.63
15:51:21|16062.98
15:51:22|16062.98
15:51:23|16062.98
15:51:24|16062.98
15:51:25|16062.98
15:51:27|16064.56
15:51:29|16064.52
15:51:29|16062.74
15:51:30|16062.55
15:51:31|16062.55
15:51:33|16062.55
15:51:34|16064.52
15:51:35|16064.52
15:51:36|16063.07
15:51:37|16064.46
15:51:38|16062.53
15:51:39|16062.53
15:51:40|16060.62
15:51:41|16060.62
15:51:42|16062.31
15:51:43|16061.15
15:51:44|16061.15
15:51:44|16063.99
15:51:46|16063.99
15:51:47|16063.99
15:51:48|16063.99
15:51:49|16063.99
15:51:50|16063.99
15:51:51|16063.99
15:51:52|16063.99
15:51:53|16064.18
15:51:54|16064.18
15:51:55|16064.18
15:51:55|16064.18
15:51:57|16064.18
15:51:58|16064.18
15:51:59|16064.18
15:52:00|16064.18
15:52:01|16064.18
15:52:02|16064.18
15:52:04|16064.21
15:52:04|16064.21
15:52:05|16062.52
15:52:06|16064.54
15:52:07|16064.47
15:52:08|16064.08
15:52:09|16063.84
15:52:10|16064.24
15:52:11|16064.24
15:52:12|16064.2
15:52:13|16063.07
15:52:14|16062.17
15:52:15|16062.17
15:52:16|16062.17
15:52:17|16062.38
15:52:19|16062.35
15:52:21|16062.35
15:52:22|16061.73
15:52:23|16061.91
15:52:24|16061.91
15:52:25|16061.91
15:52:26|16061.95
15:52:27|16061.95
15:52:28|16062.35
15:52:29|16060.5
15:52:31|16060.5
15:52:31|16060.5
15:52:32|16060.5
15:52:33|16060.5
15:52:34|16060.
15:52:35|16060.3
15:52:36|16061.66
15:52:37|16061.66
15:52:38|16061.66
15:52:39|16061.66
15:52:40|16061.92
15:52:41|16060.95
15:52:42|16060.59
15:52:43|16063.38
15:52:44|16063.38
15:52:45|16063.1
15:52:46|16063.05
15:52:47|16064.81
15:52:48|16064.57
15:52:49|16062.91
15:52:50|16062.91
15:52:51|16062.91
15:52:52|16062.91
15:52:53|16062.44
15:52:54|16062.87
15:52:55|16062.87
15:52:56|16063.33
15:52:57|16062.61
15:52:58|16062.89
15:52:59|16063.87
15:53:00|16063.22
15:53:01|16063.23
15:53:02|16063.23
15:53:03|16060.86
15:53:04|16062.36
15:53:05|16060.86
15:53:06|16061.69
15:53:07|16062.02
15:53:08|16062.03
15:53:09|16062.03
15:53:10|16060.76
15:53:11|16062.42
15:53:12|16065.89
15:53:13|16067.19
15:53:14|16065.4
15:53:15|16065.4
15:53:16|16065.4
15:53:17|16066.95
15:53:18|16066.95
15:53:20|16067.78
15:53:22|16065.35
15:53:23|16065.02
15:53:24|16065.02
15:53:25|16065.02
15:53:27|16065.
15:53:28|16065.57
15:53:29|16065.7
15:53:31|16065.34
15:53:31|16065.34
15:53:32|16065.34
15:53:33|16065.69
15:53:34|16064.06
15:53:35|16063.82
15:53:36|16064.23
15:53:37|16063.41
15:53:38|16061.83
15:53:39|16061.83
15:53:40|16061.83
15:53:42|16061.83
15:53:43|16059.95
15:53:44|16059.95
15:53:45|16059.99
15:53:46|16060.33
15:53:47|16060.34
15:53:48|16060.34
15:53:49|16057.84
15:53:49|16058.3
15:53:51|16058.3
15:53:52|16058.3
15:53:53|16058.3
15:53:55|16058.67
15:53:55|16058.67
15:53:56|16058.67
15:53:57|16058.67
15:53:58|16058.67
15:53:59|16059.29
15:54:00|16059.29
15:54:01|16059.29
15:54:02|16059.53
15:54:03|16059.41
15:54:04|16058.04
15:54:05|16058.04
15:54:07|16058.04
15:54:08|16058.04
15:54:09|16052.37
15:54:10|16052.37
15:54:10|16052.37
15:54:11|16056.73
15:54:13|16056.42
15:54:14|16056.83
15:54:15|16056.83
15:54:16|16056.83
15:54:16|16057.13
15:54:18|16057.13
15:54:19|16059.4
15:54:19|16059.35
15:54:20|16059.35
15:54:23|16060.09
15:54:23|16060.09
15:54:24|16060.09
15:54:25|16060.09
15:54:27|16060.09
15:54:29|16059.83
15:54:29|16059.83
15:54:30|16057.94
15:54:31|16057.43
15:54:32|16057.43
15:54:33|16057.02
15:54:34|16058.19
15:54:35|16056.59
15:54:36|16056.59
15:54:37|16056.19
15:54:38|16056.19
15:54:39|16056.19
15:54:40|16054.54
15:54:41|16054.54
15:54:42|16054.01
15:54:43|16055.58
15:54:44|16055.58
15:54:45|16055.59
15:54:46|16055.59
15:54:47|16055.59
15:54:48|16055.59
15:54:49|16055.59
15:54:50|16059.99
15:54:51|16059.99
15:54:52|16059.99
15:54:53|16059.99
15:54:54|16059.99
15:54:55|16059.99
15:54:56|16059.59
15:54:57|16059.53
15:54:58|16059.53
15:54:59|16057.19
15:55:00|16057.19
15:55:01|16057.19
15:55:03|16057.19
15:55:04|16057.19
15:55:04|16057.19
15:55:07|16057.19
15:55:07|16057.24
15:55:08|16057.24
15:55:09|16057.24
15:55:10|16057.24
15:55:11|16057.24
15:55:12|16057.24
15:55:13|16057.24
15:55:14|16057.24
15:55:15|16062.88
15:55:16|16060.12
15:55:17|16060.12
15:55:18|16060.16
15:55:19|16060.16
15:55:20|16059.54
15:55:22|16059.81
15:55:24|16060.34
15:55:24|16060.34
15:55:25|16060.34
15:55:27|16060.34
15:55:28|16060.34
15:55:29|16060.34
15:55:31|16060.34
15:55:31|16060.34
15:55:32|16060.34
15:55:33|16060.34
15:55:34|16060.34
15:55:35|16058.17
15:55:36|16058.17
15:55:38|16056.7
15:55:39|16056.7
15:55:40|16056.7
15:55:41|16056.7
15:55:41|16056.7
15:55:43|16057.23
15:55:44|16057.23
15:55:45|16057.23
15:55:46|16057.23
15:55:47|16057.23
15:55:48|16057.23
15:55:49|16057.23
15:55:50|16061.57
15:55:51|16061.57
15:55:52|16061.
15:55:53|16062.57
15:55:54|16062.57
15:55:55|16062.57
15:55:56|16062.57
15:55:57|16062.57
15:55:57|16059.58
15:55:59|16059.58
15:56:00|16059.58
15:56:01|16059.58
15:56:02|16059.58
15:56:03|16059.58
15:56:03|16059.58
15:56:05|16059.58
15:56:06|16059.58
15:56:07|16059.58
15:56:08|16059.58
15:56:09|16059.58
15:56:09|16059.58
15:56:11|16059.58
15:56:12|16059.58
15:56:13|16059.58
15:56:14|16059.58
15:56:15|16058.01
15:56:16|16060.65
15:56:17|16060.65
15:56:18|16060.65
15:56:19|16058.04
15:56:20|16058.17
15:56:21|16058.19
15:56:21|16057.99
15:56:24|16054.93
15:56:24|16054.93
15:56:26|16054.93
15:56:26|16054.93
15:56:29|16054.93
15:56:29|16054.93
15:56:30|16059.78
15:56:31|16059.78
15:56:32|16059.78
15:56:33|16059.78
15:56:34|16059.78
15:56:35|16060.59
15:56:36|16060.55
15:56:38|16060.74
15:56:39|16060.74
15:56:40|16060.74
15:56:41|16060.74
15:56:42|16060.74
15:56:44|16062.23
15:56:44|16062.34
15:56:45|16061.99
15:56:46|16061.99
15:56:47|16061.57
15:56:48|16061.57
15:56:49|16061.57
15:56:50|16061.57
15:56:51|16062.12
15:56:52|16062.12
15:56:53|16062.12
15:56:54|16062.12
15:56:55|16062.12
15:56:56|16062.12
15:56:57|16060.31
15:56:58|16060.31
15:57:00|16060.31
15:57:00|16057.7
15:57:01|16058.1
15:57:02|16061.21
15:57:03|16061.21
15:57:04|16058.76
15:57:05|16058.76
15:57:06|16058.76
15:57:07|16058.76
15:57:08|16061.38
15:57:09|16061.38
15:57:11|16058.16
15:57:11|16065.89
15:57:12|16059.15
15:57:13|16059.15
15:57:14|16059.15
15:57:16|16059.15
15:57:16|16059.15
15:57:17|16060.39
15:57:18|16060.39
15:57:19|16061.15
15:57:20|16057.47
15:57:21|16057.47
15:57:22|16057.47
15:57:24|16057.47
15:57:26|16057.47
15:57:26|16057.47
15:57:27|16057.47
15:57:29|16057.47
15:57:29|16057.47
15:57:32|16057.47
15:57:33|16057.47
15:57:34|16058.36
15:57:35|16058.36
15:57:36|16057.34
15:57:37|16059.39
15:57:38|16059.39
15:57:39|16059.39
15:57:40|16059.39
15:57:40|16059.39
15:57:43|16059.39
15:57:43|16059.39
15:57:44|16059.39
15:57:45|16059.39
15:57:46|16059.39
15:57:48|16056.51
15:57:49|16056.51
15:57:50|16055.
15:57:51|16055.
15:57:52|16055.
15:57:53|16055.
15:57:54|16055.
15:57:55|16055.
15:57:56|16055.
15:57:56|16055.
15:57:57|16055.
15:57:59|16055.
15:58:00|16055.
15:58:01|16055.
15:58:02|16055.
15:58:03|16055.
15:58:04|16055.
15:58:05|16052.26
15:58:06|16050.95
15:58:07|16050.95
15:58:08|16050.95
15:58:09|16050.95
15:58:10|16050.95
15:58:10|16050.95
15:58:11|16050.95
15:58:13|16050.95
15:58:14|16051.71
15:58:15|16051.71
15:58:16|16051.71
15:58:17|16052.63
15:58:18|16052.46
15:58:19|16053.19
15:58:20|16052.53
15:58:21|16052.53
15:58:22|16052.53
15:58:22|16053.58
15:58:24|16053.58
15:58:26|16053.58
15:58:26|16053.58
15:58:28|16050.84
15:58:29|16050.84
15:58:31|16051.02
15:58:31|16051.02
15:58:32|16051.02
15:58:33|16051.02
15:58:34|16051.02
15:58:35|16051.02
15:58:36|16050.
15:58:37|16051.26
15:58:38|16051.26
15:58:39|16051.26
15:58:40|16051.26
15:58:41|16051.26
15:58:42|16051.26
15:58:43|16051.26
15:58:44|16051.26
15:58:45|16052.37
15:58:46|16052.37
15:58:47|16050.99
15:58:48|16050.99
15:58:49|16050.99
15:58:51|16052.28
15:58:52|16052.28
15:58:53|16052.28
15:58:54|16052.28
15:58:55|16050.4
15:58:56|16050.4
15:58:57|16050.4
15:58:58|16050.4
15:58:59|16049.98
15:59:00|16049.98
15:59:01|16049.72
15:59:02|16049.29
15:59:03|16049.29
15:59:04|16047.64
15:59:05|16047.64
15:59:06|16048.4
15:59:07|16048.4
15:59:08|16048.4
15:59:09|16048.4
15:59:10|16048.4
15:59:11|16047.48
15:59:12|16047.2
15:59:13|16047.21
15:59:14|16046.92
15:59:15|16047.37
15:59:16|16047.83
15:59:17|16048.71
15:59:18|16048.69
15:59:19|16048.74
15:59:20|16048.74
15:59:21|16048.74
15:59:22|16048.74
15:59:23|16048.74
15:59:24|16048.74
15:59:25|16048.74
15:59:27|16048.74
15:59:28|16048.52
15:59:29|16048.52
15:59:31|16049.11
15:59:32|16048.71
15:59:33|16050.2
15:59:34|16051.68
15:59:35|16049.57
15:59:36|16049.57
15:59:37|16049.57
15:59:38|16051.49
15:59:39|16051.49
15:59:40|16047.37
15:59:41|16047.37
15:59:42|16047.37
15:59:43|16047.37
15:59:44|16047.37
15:59:45|16048.71
15:59:46|16048.71
15:59:47|16051.48
15:59:48|16051.48
15:59:49|16051.48
15:59:50|16051.48
15:59:51|16054.7
15:59:53|16049.53
15:59:54|16049.53
15:59:55|16049.53
15:59:56|16049.53
15:59:57|16049.63
15:59:58|16049.63
15:59:59|16049.63
16:00:00|16049.63
16:00:02|16049.63
16:00:03|16049.63
16:00:03|16049.63
16:00:04|16053.95
16:00:06|16053.95
16:00:06|16053.95
16:00:07|16053.95
16:00:08|16053.95
16:00:09|16053.52
16:00:11|16053.52
16:00:12|16051.37
16:00:12|16053.53
16:00:14|16053.36
16:00:15|16051.46
16:00:15|16051.4
16:00:16|16052.43
16:00:18|16052.43
16:00:18|16052.43
16:00:20|16052.43
16:00:20|16052.43
16:00:21|16053.74
16:00:23|16054.02
16:00:24|16054.02
16:00:24|16054.02
16:00:26|16054.02
16:00:28|16055.
16:00:29|16055.
16:00:30|16055.
16:00:32|16054.97
16:00:33|16054.97
16:00:35|16055.78
16:00:36|16055.78
16:00:37|16055.78
16:00:38|16057.43
16:00:40|16057.43
16:00:40|16057.43
16:00:41|16057.43
16:00:42|16057.43
16:00:44|16057.43
16:00:45|16057.43
16:00:45|16057.43
16:00:47|16057.43
16:00:48|16057.43
16:00:48|16058.7
16:00:50|16058.7
16:00:50|16058.7
16:00:51|16058.7
16:00:52|16058.73
16:00:53|16058.73
16:00:55|16058.73
16:00:56|16058.73
16:00:57|16058.73
16:00:58|16058.73
16:00:58|16058.73
16:01:00|16056.
16:01:00|16053.7
16:01:02|16053.7
16:01:03|16053.7
16:01:04|16053.7
16:01:05|16053.7
16:01:06|16053.7
16:01:07|16053.7
16:01:07|16053.7
16:01:08|16053.7
16:01:09|16053.7
16:01:10|16053.7
16:01:11|16053.7
16:01:13|16053.7
16:01:13|16058.26
16:01:15|16058.26
16:01:16|16058.26
16:01:17|16056.56
16:01:18|16056.56
16:01:19|16056.83
16:01:20|16053.24
16:01:21|16053.24
16:01:22|16053.24
16:01:23|16053.24
16:01:24|16053.24
16:01:25|16055.82
16:01:26|16055.82
16:01:27|16055.82
16:01:29|16053.51
16:01:30|16053.51
16:01:31|16053.51
16:01:33|16053.79
16:01:33|16053.79
16:01:35|16053.79
16:01:36|16053.79
16:01:37|16052.43
16:01:38|16052.43
16:01:39|16052.
16:01:40|16052.
16:01:41|16052.2
16:01:42|16052.2
16:01:43|16052.3
16:01:44|16052.43
16:01:45|16052.58
16:01:46|16052.58
16:01:47|16052.73
16:01:49|16051.79
16:01:50|16051.79
16:01:51|16052.19
16:01:52|16052.19
16:01:53|16052.19
16:01:54|16052.19
16:01:55|16052.17
16:01:56|16052.17
16:01:57|16055.35
16:01:58|16055.35
16:01:59|16055.35
16:02:00|16052.72
16:02:02|16052.72
16:02:03|16052.72
16:02:03|16052.72
16:02:04|16052.72
16:02:05|16052.72
16:02:07|16052.1
16:02:08|16052.1
16:02:09|16052.1
16:02:09|16052.1
16:02:11|16050.
16:02:12|16050.
16:02:13|16050.
16:02:15|16050.
16:02:16|16050.
16:02:17|16047.76
16:02:18|16047.76
16:02:19|16048.32
16:02:20|16048.32
16:02:21|16049.36
16:02:22|16049.62
16:02:23|16049.12
16:02:24|16048.41
16:02:25|16048.03
16:02:26|16049.41
16:02:27|16050.86
16:02:28|16050.86
16:02:30|16047.59
16:02:31|16047.59
16:02:32|16047.59
16:02:34|16050.96
16:02:35|16052.68
16:02:36|16052.68
16:02:37|16051.5
16:02:38|16051.5
16:02:40|16050.81
16:02:41|16050.81
16:02:42|16050.33
16:02:43|16050.34
16:02:44|16050.65
16:02:46|16050.65
16:02:47|16050.65
16:02:48|16050.65
16:02:49|16050.65
16:02:50|16050.65
16:02:51|16050.65
16:02:52|16050.65
16:02:53|16050.65
16:02:54|16051.11
16:02:55|16051.11
16:02:56|16051.11
16:02:57|16050.81
16:02:58|16050.55
16:02:59|16050.55
16:03:00|16050.55
16:03:00|16050.55
16:03:02|16050.55
16:03:03|16050.55
16:03:04|16050.55
16:03:05|16050.55
16:03:06|16050.55
16:03:07|16050.55
16:03:08|16050.55
16:03:09|16050.55
16:03:10|16050.55
16:03:11|16050.55
16:03:12|16050.55
16:03:13|16050.55
16:03:14|16050.55
16:03:15|16050.55
16:03:16|16050.55
16:03:17|16050.55
16:03:18|16050.55
16:03:19|16050.55
16:03:20|16052.14
16:03:21|16052.14
16:03:22|16052.14
16:03:23|16052.14
16:03:24|16052.14
16:03:25|16052.14
16:03:26|16052.14
16:03:27|16052.14
16:03:28|16052.14
16:03:30|16048.84
16:03:31|16048.84
16:03:33|16048.84
16:03:34|16048.84
16:03:36|16050.07
16:03:37|16050.07
16:03:38|16050.07
16:03:39|16050.07
16:03:40|16050.07
16:03:42|16050.07
16:03:42|16047.79
16:03:44|16049.81
16:03:44|16050.09
16:03:46|16050.09
16:03:47|16050.09
16:03:48|16050.09
16:03:49|16050.09
16:03:50|16050.09
16:03:51|16050.09
16:03:52|16047.26
16:03:53|16047.26
16:03:54|16047.26
16:03:55|16047.26
16:03:56|16047.26
16:03:57|16047.04
16:03:58|16047.04
16:03:59|16049.3
16:04:00|16049.3
16:04:01|16049.3
16:04:02|16049.3
16:04:03|16049.3
16:04:04|16049.3
16:04:05|16049.02
16:04:06|16049.23
16:04:07|16049.23
16:04:08|16048.82
16:04:09|16048.82
16:04:10|16048.82
16:04:11|16048.82
16:04:12|16048.86
16:04:13|16048.86
16:04:14|16048.86
16:04:15|16048.86
16:04:16|16047.02
16:04:17|16047.02
16:04:18|16047.02
16:04:19|16047.3
16:04:20|16047.3
16:04:21|16047.3
16:04:22|16047.3
16:04:23|16047.31
16:04:24|16047.31
16:04:25|16047.31
16:04:26|16047.6
16:04:27|16047.6
16:04:28|16047.6
16:04:29|16047.6
16:04:31|16045.08
16:04:32|16051.95
16:04:33|16052.24
16:04:35|16052.66
16:04:35|16054.48
16:04:37|16054.48
16:04:38|16052.59
16:04:39|16054.29
16:04:40|16054.29
16:04:42|16054.29
16:04:43|16054.12
16:04:44|16054.12
16:04:45|16054.38
16:04:46|16053.98
16:04:47|16053.98
16:04:48|16053.98
16:04:49|16053.98
16:04:50|16054.
16:04:50|16054.
16:04:52|16054.
16:04:53|16054.
16:04:54|16054.
16:04:55|16054.
16:04:56|16052.32
16:04:57|16052.32
16:04:58|16051.39
16:04:59|16051.39
16:04:59|16051.39
16:05:01|16054.
16:05:02|16054.
16:05:04|16054.82
16:05:04|16054.82
16:05:05|16054.85
16:05:06|16054.85
16:05:07|16055.
16:05:08|16054.45
16:05:09|16054.45
16:05:10|16054.45
16:05:11|16054.45
16:05:12|16055.67
16:05:13|16055.67
16:05:14|16053.65
16:05:15|16054.49
16:05:16|16055.32
16:05:17|16054.89
16:05:18|16054.89
16:05:19|16054.89
16:05:20|16054.89
16:05:22|16054.89
16:05:23|16055.36
16:05:24|16055.36
16:05:25|16054.14
16:05:26|16054.14
16:05:27|16054.14
16:05:28|16052.84
16:05:29|16052.84
16:05:30|16052.84
16:05:31|16052.84
16:05:33|16055.78
16:05:34|16056.92
16:05:35|16056.92
16:05:37|16056.92
16:05:37|16056.92
16:05:38|16056.06
16:05:39|16056.06
16:05:40|16056.06
16:05:41|16056.06
16:05:42|16056.06
16:05:44|16056.06
16:05:46|16056.06
16:05:46|16056.06
16:05:47|16056.87
16:05:49|16056.87
16:05:50|16056.87
16:05:51|16056.87
16:05:52|16056.87
16:05:53|16057.97
16:05:54|16057.97
16:05:55|16057.97
16:05:56|16058.92
16:05:57|16058.92
16:05:59|16059.78
16:05:59|16059.78
16:06:00|16059.78
16:06:01|16059.78
16:06:02|16057.29
16:06:03|16057.01
16:06:04|16057.01
16:06:05|16055.55
16:06:06|16055.55
16:06:07|16055.55
16:06:08|16055.55
16:06:09|16056.3
16:06:10|16056.3
16:06:11|16056.72
16:06:12|16057.13
16:06:13|16057.27
16:06:14|16057.66
16:06:15|16057.66
16:06:16|16057.94
16:06:17|16055.98
16:06:18|16055.98
16:06:19|16056.87
16:06:20|16057.23
16:06:21|16057.23
16:06:22|16057.23
16:06:23|16057.23
16:06:24|16057.23
16:06:25|16057.23
16:06:26|16059.77
16:06:27|16060.1
16:06:28|16060.31
16:06:29|16060.31
16:06:30|16061.26
16:06:31|16057.88
16:06:33|16058.9
16:06:34|16058.95
16:06:36|16059.01
16:06:37|16059.01
16:06:39|16059.24
16:06:39|16061.2
16:06:40|16061.2
16:06:41|16059.02
16:06:42|16059.02
16:06:43|16056.58
16:06:44|16056.58
16:06:45|16058.12
16:06:46|16058.12
16:06:47|16057.34
16:06:49|16057.19
16:06:50|16057.19
16:06:50|16057.19
16:06:52|16057.19
16:06:53|16057.19
16:06:54|16058.89
16:06:55|16058.89
16:06:56|16058.89
16:06:57|16058.89
16:06:59|16058.89
16:06:59|16058.89
16:07:00|16059.17
16:07:01|16059.57
16:07:02|16059.57
16:07:03|16059.57
16:07:04|16061.21
16:07:05|16060.24
16:07:06|16059.69
16:07:07|16059.69
16:07:08|16060.58
16:07:09|16060.58
16:07:10|16060.58
16:07:11|16061.26
16:07:12|16061.26
16:07:13|16059.12
16:07:14|16059.12
16:07:15|16059.45
16:07:16|16059.34
16:07:17|16059.86
16:07:18|16060.21
16:07:19|16060.21
16:07:20|16060.48
16:07:21|16061.26
16:07:23|16060.85
16:07:24|16060.85
16:07:25|16060.85
16:07:26|16060.85
16:07:27|16062.
16:07:28|16062.
16:07:29|16062.
16:07:30|16065.16
16:07:31|16065.16
16:07:32|16065.05
16:07:33|16064.99
16:07:34|16064.91
16:07:36|16063.99
16:07:37|16063.99
16:07:38|16063.99
16:07:39|16063.99
16:07:41|16066.36
16:07:41|16066.36
16:07:42|16066.36
16:07:43|16066.36
16:07:44|16065.5
16:07:45|16065.5
16:07:46|16066.37
16:07:47|16066.37
16:07:48|16065.47
16:07:50|16066.76
16:07:52|16066.76
16:07:52|16066.76
16:07:53|16066.76
16:07:54|16066.76
16:07:55|16067.24
16:07:56|16067.24
16:07:57|16067.24
16:07:58|16068.69
16:07:59|16068.69
16:08:00|16068.69
16:08:01|16066.77
16:08:02|16066.77
16:08:03|16067.62
16:08:04|16067.3
16:08:05|16067.67
16:08:07|16067.49
16:08:08|16067.49
16:08:09|16067.49
16:08:10|16067.49
16:08:11|16067.49
16:08:12|16067.49
16:08:13|16063.26
16:08:14|16063.26
16:08:15|16064.59
16:08:16|16064.43
16:08:18|16062.78
16:08:18|16064.91
16:08:19|16064.5
16:08:20|16064.48
16:08:21|16064.06
16:08:22|16064.06
16:08:23|16064.06
16:08:24|16064.06
16:08:25|16064.06
16:08:26|16064.06
16:08:27|16063.95
16:08:28|16063.95
16:08:29|16064.26
16:08:30|16066.65
16:08:31|16066.65
16:08:32|16066.65
16:08:33|16066.65
16:08:35|16065.43
16:08:37|16065.32
16:08:38|16063.35
16:08:39|16063.35
16:08:40|16064.72
16:08:42|16065.84
16:08:42|16065.84
16:08:44|16065.83
16:08:45|16065.89
16:08:47|16065.89
16:08:48|16067.07
16:08:49|16067.07
16:08:50|16067.07
16:08:51|16067.07
16:08:53|16067.07
16:08:54|16067.07
16:08:55|16067.07
16:08:55|16067.07
16:08:57|16066.4
16:08:58|16066.4
16:08:59|16066.4
16:08:59|16066.4
16:09:00|16066.4
16:09:02|16066.4
16:09:03|16066.4
16:09:04|16066.4
16:09:05|16066.4
16:09:06|16066.4
16:09:07|16066.4
16:09:09|16066.4
16:09:10|16066.24
16:09:10|16065.83
16:09:12|16064.34
16:09:12|16064.34
16:09:14|16062.93
16:09:15|16061.27
16:09:15|16061.27
16:09:17|16060.73
16:09:18|16060.73
16:09:19|16060.73
16:09:20|16060.73
16:09:21|16057.98
16:09:22|16057.98
16:09:23|16057.98
16:09:24|16057.98
16:09:25|16058.59
16:09:26|16058.59
16:09:27|16058.59
16:09:28|16059.
16:09:29|16059.04
16:09:30|16059.04
16:09:31|16059.04
16:09:32|16059.04
16:09:33|16059.04
16:09:34|16059.04
16:09:35|16059.04
16:09:37|16059.04
16:09:38|16061.02
16:09:40|16060.61
16:09:41|16060.61
16:09:42|16058.51
16:09:43|16058.51
16:09:45|16059.2
16:09:46|16059.2
16:09:47|16059.2
16:09:48|16059.2
16:09:49|16058.68
16:09:50|16058.68
16:09:51|16058.68
16:09:52|16058.81
16:09:53|16058.81
16:09:54|16060.41
16:09:55|16060.41
16:09:56|16060.41
16:09:57|16060.41
16:09:58|16060.41
16:09:59|16060.41
16:10:00|16060.55
16:10:01|16060.55
16:10:02|16060.55
16:10:03|16060.55
16:10:04|16062.53
16:10:05|16062.53
16:10:06|16062.53
16:10:08|16062.1
16:10:09|16062.1
16:10:10|16063.04
16:10:11|16063.04
16:10:12|16062.18
16:10:13|16060.23
16:10:14|16061.39
16:10:15|16061.39
16:10:16|16061.39
16:10:17|16062.03
16:10:18|16062.03
16:10:20|16062.08
16:10:20|16062.08
16:10:21|16062.08
16:10:22|16062.08
16:10:23|16062.08
16:10:24|16060.63
16:10:25|16060.63
16:10:26|16062.05
16:10:27|16062.05
16:10:28|16062.05
16:10:29|16062.05
16:10:30|16062.64
16:10:31|16062.64
16:10:32|16062.64
16:10:33|16062.64
16:10:34|16062.64
16:10:35|16064.01
16:10:37|16064.01
16:10:38|16064.01
16:10:40|16064.01
16:10:40|16064.01
16:10:42|16064.01
16:10:44|16064.01
16:10:44|16064.01
16:10:45|16064.01
16:10:47|16064.01
16:10:48|16064.01
16:10:49|16066.57
16:10:50|16066.57
16:10:51|16066.98
16:10:53|16066.98
16:10:54|16069.4
16:10:55|16069.4
16:10:56|16067.54
16:10:57|16067.54
16:10:59|16069.67
16:10:59|16069.67
16:11:00|16069.67
16:11:01|16069.67
16:11:02|16069.67
16:11:03|16069.67
16:11:04|16069.33
16:11:05|16069.33
16:11:06|16067.09
16:11:08|16067.09
16:11:08|16070.36
16:11:09|16070.36
16:11:10|16071.76
16:11:11|16071.92
16:11:12|16071.51
16:11:13|16071.51
16:11:15|16071.51
16:11:15|16070.3
16:11:16|16072.78
16:11:17|16071.52
16:11:19|16071.52
16:11:20|16071.52
16:11:20|16071.18
16:11:21|16070.2
16:11:23|16067.06
16:11:23|16067.06
16:11:24|16067.06
16:11:25|16070.44
16:11:26|16070.44
16:11:27|16070.44
16:11:28|16070.44
16:11:29|16070.44
16:11:31|16071.77
16:11:32|16071.77
16:11:33|16069.09
16:11:33|16069.09
16:11:35|16070.54
16:11:36|16070.54
16:11:37|16070.54
16:11:39|16071.78
16:11:40|16071.78
16:11:42|16075.38
16:11:42|16073.01
16:11:44|16072.97
16:11:45|16074.44
16:11:46|16072.02
16:11:47|16072.02
16:11:48|16073.32
16:11:50|16073.32
16:11:50|16073.7
16:11:51|16073.7
16:11:53|16073.7
16:11:54|16074.1
16:11:55|16074.1
16:11:56|16071.78
16:11:57|16071.78
16:11:58|16071.35
16:11:59|16070.91
16:12:00|16070.43
16:12:01|16070.43
16:12:02|16071.21
16:12:03|16070.59
16:12:04|16070.59
16:12:05|16073.14
16:12:06|16073.14
16:12:07|16073.14
16:12:08|16073.14
16:12:09|16073.14
16:12:10|16073.14
16:12:11|16073.14
16:12:11|16073.14
16:12:13|16073.51
16:12:13|16074.85
16:12:15|16074.85
16:12:16|16074.47
16:12:16|16074.47
16:12:18|16074.47
16:12:19|16075.6
16:12:20|16072.94
16:12:21|16074.23
16:12:22|16074.23
16:12:23|16074.23
16:12:24|16074.23
16:12:25|16074.35
16:12:26|16074.7
16:12:27|16075.87
16:12:28|16075.87
16:12:29|16075.87
16:12:30|16075.87
16:12:31|16075.87
16:12:32|16073.61
16:12:33|16073.61
16:12:33|16073.61
16:12:35|16073.61
16:12:36|16073.61
16:12:36|16073.61
16:12:38|16073.61
16:12:40|16071.18
16:12:41|16069.96
16:12:43|16069.96
16:12:43|16069.96
16:12:44|16069.41
16:12:45|16069.41
16:12:47|16070.82
16:12:48|16070.73
16:12:50|16070.73
16:12:51|16070.73
16:12:51|16070.73
16:12:53|16070.73
16:12:54|16070.73
16:12:55|16071.51
16:12:56|16071.51
16:12:57|16071.45
16:12:58|16071.45
16:12:59|16071.45
16:13:00|16071.45
16:13:01|16067.04
16:13:03|16067.04
16:13:04|16069.01
16:13:05|16069.01
16:13:06|16069.01
16:13:07|16069.01
16:13:08|16067.55
16:13:08|16067.17
16:13:10|16067.17
16:13:11|16067.22
16:13:12|16067.22
16:13:13|16066.19
16:13:13|16065.94
16:13:15|16066.02
16:13:16|16066.03
16:13:17|16066.03
16:13:18|16066.03
16:13:19|16066.07
16:13:20|16066.07
16:13:21|16066.62
16:13:22|16066.62
16:13:23|16067.01
16:13:24|16067.01
16:13:25|16067.01
16:13:25|16067.01
16:13:26|16067.01
16:13:28|16067.01
16:13:29|16067.01
16:13:30|16065.67
16:13:31|16065.67
16:13:32|16065.67
16:13:33|16066.22
16:13:33|16066.76
16:13:35|16066.76
16:13:36|16066.76
16:13:36|16066.76
16:13:38|16066.76
16:13:39|16066.76
16:13:41|16066.76
16:13:42|16066.76
16:13:44|16066.76
16:13:44|16066.76
16:13:45|16066.76
16:13:47|16066.76
16:13:48|16066.76
16:13:49|16066.76
16:13:50|16066.67
16:13:51|16064.84
16:13:52|16066.48
16:13:53|16066.48
16:13:55|16066.48
16:13:55|16066.48
16:13:56|16066.48
16:13:57|16066.48
16:13:58|16066.76
16:14:00|16066.76
16:14:01|16066.76
16:14:02|16065.02
16:14:03|16065.02
16:14:04|16065.02
16:14:04|16064.78
16:14:07|16064.78
16:14:07|16064.78
16:14:08|16064.78
16:14:09|16064.78
16:14:10|16064.78
16:14:11|16064.78
16:14:12|16069.8
16:14:13|16069.8
16:14:14|16069.8
16:14:16|16067.06
16:14:17|16067.06
16:14:18|16067.06
16:14:19|16067.06
16:14:20|16068.61
16:14:21|16070.
16:14:21|16070.
16:14:23|16071.82
16:14:23|16071.82
16:14:25|16070.64
16:14:26|16070.64
16:14:27|16070.41
16:14:28|16070.41
16:14:29|16070.41
16:14:30|16070.41
16:14:31|16070.59
16:14:32|16070.59
16:14:33|16070.59
16:14:34|16070.59
16:14:35|16070.59
16:14:35|16070.59
16:14:37|16070.59
16:14:38|16072.13
16:14:39|16072.13
16:14:41|16074.31
16:14:41|16074.
16:14:43|16074.31
16:14:45|16073.87
16:14:45|16073.27
16:14:47|16073.74
16:14:49|16074.26
16:14:49|16074.31
16:14:50|16077.19
16:14:52|16075.58
16:14:52|16075.58
16:14:53|16075.58
16:14:54|16075.78
16:14:55|16075.78
16:14:57|16076.4
16:14:58|16076.09
16:14:58|16076.02
16:15:00|16076.85
16:15:01|16076.92
16:15:02|16076.92
16:15:03|16076.92
16:15:04|16075.87
16:15:05|16075.87
16:15:06|16074.92
16:15:07|16074.92
16:15:08|16080.
16:15:09|16078.53
16:15:10|16078.53
16:15:11|16078.53
16:15:13|16078.53
16:15:13|16076.89
16:15:14|16076.81
16:15:15|16076.81
16:15:16|16076.67
16:15:17|16076.67
16:15:18|16076.68
16:15:19|16076.68
16:15:20|16076.68
16:15:22|16076.68
16:15:23|16076.58
16:15:24|16076.58
16:15:24|16076.58
16:15:26|16075.69
16:15:27|16076.08
16:15:28|16076.08
16:15:29|16077.88
16:15:30|16077.88
16:15:31|16077.88
16:15:32|16077.88
16:15:33|16077.88
16:15:34|16076.5
16:15:35|16074.62
16:15:36|16074.62
16:15:37|16074.62
16:15:38|16077.34
16:15:39|16076.72
16:15:40|16076.72
16:15:41|16076.72
16:15:43|16076.72
16:15:44|16077.61
16:15:46|16076.86
16:15:46|16076.86
16:15:47|16076.86
16:15:49|16076.86
16:15:50|16076.86
16:15:51|16076.86
16:15:52|16075.69
16:15:53|16075.69
16:15:55|16076.71
16:15:56|16074.84
16:15:57|16072.67
16:15:58|16072.67
16:15:59|16071.87
16:16:00|16072.41
16:16:01|16072.41
16:16:02|16074.11
16:16:03|16074.53
16:16:04|16074.36
16:16:05|16078.22
16:16:07|16073.5
16:16:08|16073.5
16:16:09|16073.5
16:16:10|16073.5
16:16:11|16073.5
16:16:12|16070.56
16:16:12|16070.56
16:16:13|16069.59
16:16:14|16070.54
16:16:16|16070.54
16:16:17|16070.95
16:16:17|16073.97
16:16:18|16073.97
16:16:19|16073.97
16:16:21|16072.59
16:16:22|16073.04
16:16:23|16073.04
16:16:23|16073.04
16:16:25|16073.04
16:16:26|16073.04
16:16:26|16073.04
16:16:28|16073.04
16:16:29|16073.04
16:16:29|16073.04
16:16:30|16073.04
16:16:31|16073.04
16:16:32|16073.6
16:16:34|16073.6
16:16:35|16072.66
16:16:35|16073.6
16:16:36|16073.6
16:16:37|16072.25
16:16:39|16072.66
16:16:40|16071.72
16:16:41|16071.72
16:16:42|16069.31
16:16:43|16069.31
16:16:44|16069.
16:16:45|16069.4
16:16:46|16069.4
16:16:48|16069.83
16:16:49|16069.83
16:16:49|16069.83
16:16:51|16070.
16:16:52|16070.
16:16:53|16069.41
16:16:54|16071.16
16:16:55|16069.
16:16:56|16071.82
16:16:58|16070.2
16:16:59|16070.2
16:17:00|16070.12
16:17:01|16070.53
16:17:01|16070.53
16:17:03|16070.12
16:17:04|16070.12
16:17:05|16070.92
16:17:06|16069.48
16:17:07|16071.33
16:17:08|16069.28
16:17:09|16069.28
16:17:10|16069.43
16:17:11|16069.41
16:17:12|16069.41
16:17:13|16069.07
16:17:13|16069.07
16:17:15|16069.07
16:17:16|16069.07
16:17:17|16069.07
16:17:18|16069.07
16:17:19|16071.72
16:17:20|16071.72
16:17:20|16071.72
16:17:22|16071.72
16:17:23|16071.72
16:17:23|16069.83
16:17:25|16069.83
16:17:26|16069.83
16:17:27|16070.25
16:17:28|16070.25
16:17:29|16073.3
16:17:30|16073.3
16:17:30|16073.3
16:17:31|16069.
16:17:33|16070.93
16:17:34|16070.93
16:17:34|16070.93
16:17:35|16069.74
16:17:37|16070.46
16:17:38|16070.01
16:17:39|16070.3
16:17:40|16070.3
16:17:40|16070.31
16:17:42|16070.31
16:17:42|16071.3
16:17:43|16071.26
16:17:45|16072.24
16:17:47|16071.11
16:17:48|16071.11
16:17:49|16071.11
16:17:51|16071.11
16:17:52|16071.11
16:17:52|16071.11
16:17:54|16071.11
16:17:55|16071.11
16:17:56|16070.2
16:17:57|16070.2
16:17:58|16070.
16:17:59|16069.6
16:18:00|16069.6
16:18:01|16069.6
16:18:02|16069.6
16:18:03|16069.67
16:18:04|16069.71
16:18:05|16069.71
16:18:06|16069.71
16:18:07|16068.19
16:18:08|16074.86
16:18:09|16071.83
16:18:10|16072.25
16:18:11|16072.25
16:18:12|16072.25
16:18:13|16072.25
16:18:14|16072.25
16:18:16|16072.62
16:18:17|16072.62
16:18:17|16073.28
16:18:19|16073.14
16:18:20|16073.14
16:18:20|16073.14
16:18:21|16072.79
16:18:22|16072.79
16:18:24|16072.79
16:18:25|16072.79
16:18:26|16072.79
16:18:27|16070.92
16:18:27|16070.92
16:18:29|16070.92
16:18:30|16072.87
16:18:31|16074.63
16:18:32|16073.9
16:18:33|16073.9
16:18:34|16073.9
16:18:35|16073.9
16:18:36|16073.9
16:18:37|16073.9
16:18:38|16071.65
16:18:39|16071.64
16:18:40|16069.66
16:18:41|16071.3
16:18:42|16071.3
16:18:43|16071.3
16:18:44|16071.3
16:18:46|16066.82
16:18:47|16068.23
16:18:49|16068.23
16:18:49|16068.23
16:18:51|16068.33
16:18:52|16068.33
16:18:53|16068.33
16:18:54|16068.36
16:18:55|16068.36
16:18:56|16068.36
16:18:57|16068.36
16:18:58|16068.36
16:18:59|16068.31
16:19:00|16068.31
16:19:01|16067.96
16:19:02|16067.96
16:19:03|16067.96
16:19:05|16065.94
16:19:05|16066.51
16:19:06|16066.51
16:19:08|16066.51
16:19:09|16070.21
16:19:10|16068.34
16:19:11|16069.63
16:19:13|16071.41
16:19:14|16071.41
16:19:15|16071.41
16:19:16|16071.41
16:19:16|16071.41
16:19:18|16071.78
16:19:18|16071.78
16:19:19|16071.78
16:19:21|16071.78
16:19:21|16071.78
16:19:22|16071.78
16:19:24|16071.78
16:19:25|16072.18
16:19:27|16072.18
16:19:28|16072.18
16:19:28|16072.18
16:19:29|16074.86
16:19:30|16074.86
16:19:31|16074.86
16:19:32|16074.86
16:19:33|16072.05
16:19:34|16075.
16:19:36|16075.
16:19:37|16076.11
16:19:37|16076.28
16:19:39|16076.61
16:19:39|16075.38
16:19:41|16076.4
16:19:42|16076.57
16:19:43|16076.57
16:19:44|16076.57
16:19:44|16075.71
16:19:46|16075.48
16:19:48|16074.19
16:19:49|16074.19
16:19:50|16074.2
16:19:51|16074.2
16:19:52|16072.75
16:19:53|16072.75
16:19:54|16073.54
16:19:56|16073.54
16:19:56|16073.54
16:19:57|16071.69
16:19:59|16071.4
16:20:00|16071.4
16:20:01|16071.4
16:20:02|16071.4
16:20:03|16071.4
16:20:05|16071.4
16:20:05|16071.4
16:20:06|16070.
16:20:07|16070.07
16:20:09|16070.07
16:20:10|16070.07
16:20:10|16070.07
16:20:12|16070.39
16:20:12|16070.39
16:20:13|16070.39
16:20:15|16070.39
16:20:16|16070.39
16:20:16|16069.98
16:20:18|16069.98
16:20:19|16070.39
16:20:20|16070.75
16:20:21|16072.05
16:20:22|16072.24
16:20:23|16072.24
16:20:24|16072.24
16:20:25|16072.24
16:20:26|16072.24
16:20:27|16072.24
16:20:28|16071.82
16:20:29|16071.82
16:20:30|16071.82
16:20:31|16071.82
16:20:32|16069.6
16:20:33|16068.11
16:20:34|16070.44
16:20:35|16070.44
16:20:36|16070.44
16:20:37|16070.44
16:20:38|16070.44
16:20:39|16070.44
16:20:41|16068.33
16:20:41|16067.78
16:20:43|16067.78
16:20:44|16067.78
16:20:44|16067.78
16:20:45|16067.78
16:20:47|16070.12
16:20:49|16070.12
16:20:50|16067.99
16:20:51|16067.99
16:20:53|16067.99
16:20:54|16067.99
16:20:55|16067.6
16:20:56|16067.61
16:20:57|16066.05
16:20:58|16066.06
16:20:59|16063.73
16:21:00|16063.66
16:21:01|16067.07
16:21:01|16067.07
16:21:03|16067.78
16:21:03|16064.19
16:21:05|16067.91
16:21:06|16066.72
16:21:06|16065.43
16:21:08|16062.5
16:21:08|16066.15
16:21:10|16066.49
16:21:11|16068.24
16:21:12|16068.24
16:21:13|16068.24
16:21:14|16071.33
16:21:15|16071.78
16:21:16|16069.44
16:21:17|16069.89
16:21:18|16064.35
16:21:19|16066.14
16:21:20|16069.54
16:21:21|16065.8
16:21:22|16067.56
16:21:23|16065.01
16:21:24|16067.4
16:21:25|16067.4
16:21:26|16067.8
16:21:27|16067.26
16:21:28|16068.25
16:21:29|16064.67
16:21:30|16064.67
16:21:31|16064.67
16:21:32|16064.67
16:21:33|16064.13
16:21:34|16064.17
16:21:36|16064.09
16:21:36|16064.31
16:21:37|16064.31
16:21:39|16064.31
16:21:40|16064.31
16:21:40|16062.54
16:21:41|16062.54
16:21:43|16064.45
16:21:43|16064.45
16:21:45|16064.45
16:21:45|16064.45
16:21:47|16064.45
16:21:48|16062.87
16:21:50|16062.87
16:21:51|16062.87
16:21:53|16063.19
16:21:54|16063.53
16:21:55|16062.33
16:21:55|16062.33
16:21:57|16062.33
16:21:57|16060.
16:21:59|16060.
16:22:00|16060.
16:22:01|16062.73
16:22:02|16064.06
16:22:03|16064.06
16:22:04|16064.06
16:22:06|16063.96
16:22:07|16066.47
16:22:08|16066.47
16:22:09|16066.47
16:22:10|16066.47
16:22:11|16066.47
16:22:12|16064.98
16:22:13|16064.98
16:22:14|16064.93
16:22:15|16061.44
16:22:16|16061.44
16:22:17|16061.85
16:22:18|16061.85
16:22:19|16061.85
16:22:20|16061.85
16:22:21|16063.39
16:22:22|16063.39
16:22:23|16063.39
16:22:24|16063.3
16:22:25|16064.36
16:22:27|16064.36
16:22:27|16064.36
16:22:28|16064.36
16:22:30|16064.36
16:22:31|16064.36
16:22:32|16060.09
16:22:32|16062.69
16:22:33|16062.69
16:22:35|16062.69
16:22:36|16062.69
16:22:36|16062.69
16:22:38|16062.69
16:22:38|16062.69
16:22:39|16062.69
16:22:40|16062.4
16:22:42|16062.16
16:22:43|16062.15
16:22:43|16061.58
16:22:45|16061.58
16:22:46|16061.58
16:22:46|16061.58
16:22:48|16061.6
16:22:49|16061.6
16:22:51|16061.56
16:22:52|16061.56
16:22:53|16061.42
16:22:55|16061.9
16:22:56|16061.9
16:22:57|16061.9
16:22:58|16061.59
16:22:59|16061.59
16:23:00|16061.59
16:23:01|16061.59
16:23:02|16061.59
16:23:03|16061.59
16:23:04|16061.59
16:23:05|16062.61
16:23:07|16064.4
16:23:08|16064.4
16:23:09|16064.4
16:23:10|16064.4
16:23:11|16061.97
16:23:12|16061.97
16:23:13|16063.36
16:23:13|16063.21
16:23:15|16062.05
16:23:16|16062.05
16:23:17|16062.5
16:23:18|16062.5
16:23:19|16062.5
16:23:20|16062.5
16:23:21|16060.4
16:23:22|16060.4
16:23:22|16060.4
16:23:24|16060.82
16:23:25|16060.91
16:23:26|16060.91
16:23:27|16060.91
16:23:28|16060.01
16:23:29|16060.01
16:23:29|16060.
16:23:31|16060.
16:23:32|16060.
16:23:33|16060.
16:23:34|16060.
16:23:35|16060.
16:23:36|16060.
16:23:37|16060.02
16:23:37|16060.
16:23:39|16060.
16:23:40|16060.
16:23:41|16060.
16:23:42|16060.17
16:23:43|16060.17
16:23:43|16060.17
16:23:45|16060.45
16:23:46|16060.45
16:23:46|16060.06
16:23:48|16060.06
16:23:49|16059.76
16:23:51|16060.24
16:23:52|16060.24
16:23:54|16059.76
16:23:55|16059.76
16:23:56|16059.76
16:23:56|16059.76
16:23:58|16059.76
16:23:59|16059.61
16:24:00|16059.61
16:24:01|16059.61
16:24:03|16059.61
16:24:04|16059.61
16:24:05|16059.61
16:24:06|16059.61
16:24:07|16059.61
16:24:08|16059.61
16:24:09|16059.61
16:24:10|16059.61
16:24:11|16059.61
16:24:12|16060.05
16:24:12|16060.05
16:24:14|16060.05
16:24:15|16060.05
16:24:16|16060.05
16:24:17|16060.05
16:24:18|16060.05
16:24:19|16060.05
16:24:19|16060.05
16:24:20|16060.05
16:24:22|16060.05
16:24:23|16057.5
16:24:24|16059.22
16:24:25|16059.22
16:24:26|16059.22
16:24:27|16059.22
16:24:28|16059.22
16:24:29|16056.74
16:24:30|16056.74
16:24:31|16057.15
16:24:32|16057.15
16:24:33|16057.15
16:24:34|16055.78
16:24:34|16055.78
16:24:36|16055.78
16:24:37|16055.78
16:24:38|16055.78
16:24:39|16056.51
16:24:40|16056.11
16:24:41|16056.45
16:24:41|16055.91
16:24:42|16055.79
16:24:44|16055.79
16:24:44|16055.79
16:24:46|16055.79
16:24:47|16055.79
16:24:48|16055.79
16:24:49|16055.09
16:24:50|16055.5
16:24:52|16055.5
16:24:52|16056.17
16:24:53|16056.17
16:24:55|16055.5
16:24:56|16056.16
16:24:57|16056.16
16:24:59|16055.09
16:24:59|16055.09
16:25:00|16055.09
16:25:01|16056.61
16:25:02|16056.62
16:25:04|16056.62
16:25:05|16056.62
16:25:05|16056.62
16:25:07|16058.16
16:25:08|16058.16
16:25:09|16058.16
16:25:10|16056.44
16:25:11|16056.44
16:25:12|16056.44
16:25:13|16059.39
16:25:14|16059.39
16:25:14|16059.39
16:25:16|16058.78
16:25:17|16059.39
16:25:18|16059.39
16:25:19|16061.55
16:25:20|16061.44
16:25:21|16061.57
16:25:22|16063.66
16:25:23|16063.
16:25:24|16063.
16:25:25|16063.09
16:25:26|16063.34
16:25:27|16061.17
16:25:28|16061.17
16:25:29|16061.17
16:25:30|16061.17
16:25:31|16064.8
16:25:32|16062.61
16:25:34|16065.
16:25:34|16065.
16:25:35|16065.
16:25:36|16063.46
16:25:37|16063.46
16:25:38|16063.46
16:25:39|16063.46
16:25:40|16063.46
16:25:41|16063.96
16:25:42|16062.62
16:25:43|16062.62
16:25:44|16063.97
16:25:45|16062.41
16:25:46|16062.41
16:25:47|16062.41
16:25:48|16062.07
16:25:49|16062.43
16:25:50|16064.11
16:25:52|16064.11
16:25:53|16065.
16:25:55|16065.94
16:25:55|16066.19
16:25:56|16067.41
16:25:57|16067.31
16:25:58|16067.31
16:26:00|16067.31
16:26:02|16067.31
16:26:03|16069.94
16:26:05|16069.94
16:26:05|16069.54
16:26:06|16069.54
16:26:07|16070.86
16:26:08|16073.
16:26:09|16072.46
16:26:10|16073.
16:26:11|16071.66
16:26:12|16071.02
16:26:13|16071.02
16:26:14|16069.85
16:26:15|16069.85
16:26:16|16069.85
16:26:17|16067.66
16:26:18|16067.66
16:26:19|16067.66
16:26:20|16067.66
16:26:21|16067.66
16:26:22|16069.36
16:26:23|16069.36
16:26:24|16069.77
16:26:25|16071.44
16:26:26|16071.44
16:26:27|16071.43
16:26:28|16071.41
16:26:29|16071.04
16:26:30|16069.81
16:26:31|16071.37
16:26:32|16071.37
16:26:33|16071.37
16:26:34|16071.36
16:26:35|16071.34
16:26:36|16068.82
16:26:37|16068.82
16:26:38|16071.3
16:26:39|16071.3
16:26:40|16070.6
16:26:41|16070.09
16:26:42|16070.04
16:26:43|16070.04
16:26:44|16070.04
16:26:45|16070.16
16:26:46|16070.16
16:26:47|16069.71
16:26:48|16069.71
16:26:49|16069.48
16:26:50|16068.2
16:26:51|16069.71
16:26:53|16068.73
16:26:55|16069.5
16:26:55|16069.47
16:26:56|16069.48
16:26:58|16069.48
16:26:58|16069.48
16:27:00|16069.41
16:27:01|16069.41
16:27:02|16069.41
16:27:04|16069.41
16:27:04|16069.41
16:27:05|16069.41
16:27:07|16069.25
16:27:08|16069.25
16:27:09|16069.25
16:27:10|16069.25
16:27:11|16069.25
16:27:12|16069.25
16:27:13|16069.3
16:27:14|16067.64
16:27:16|16068.05
16:27:16|16068.07
16:27:18|16069.09
16:27:19|16069.09
16:27:20|16069.09
16:27:21|16069.09
16:27:22|16066.96
16:27:23|16068.03
16:27:24|16067.95
16:27:25|16068.03
16:27:26|16067.1
16:27:27|16067.58
16:27:28|16067.48
16:27:29|16067.61
16:27:30|16067.62
16:27:31|16066.29
16:27:32|16066.29
16:27:33|16066.29
16:27:34|16066.29
16:27:35|16067.5
16:27:36|16067.5
16:27:37|16067.5
16:27:38|16067.5
16:27:39|16067.5
16:27:40|16067.5
16:27:41|16067.5
16:27:42|16067.5
16:27:43|16067.25
16:27:44|16064.38
16:27:45|16064.38
16:27:46|16064.38
16:27:48|16064.38
16:27:48|16064.38
16:27:49|16064.38
16:27:50|16066.75
16:27:51|16066.84
16:27:52|16067.02
16:27:54|16067.02
16:27:55|16065.86
16:27:56|16065.86
16:27:57|16065.86
16:27:59|16066.84
16:28:00|16067.06
16:28:01|16070.18
16:28:02|16070.18
16:28:04|16070.18
16:28:04|16070.18
16:28:06|16067.78
16:28:07|16070.07
16:28:08|16070.07
16:28:09|16070.07
16:28:10|16068.2
16:28:12|16068.2
16:28:13|16068.2
16:28:13|16068.2
16:28:14|16068.09
16:28:15|16067.8
16:28:16|16067.8
16:28:17|16069.18
16:28:19|16069.29
16:28:20|16069.97
16:28:21|16069.97
16:28:22|16067.52
16:28:22|16068.61
16:28:24|16068.61
16:28:24|16067.7
16:28:25|16066.33
16:28:27|16067.31
16:28:27|16067.32
16:28:29|16067.32
16:28:29|16067.32
16:28:31|16067.32
16:28:31|16067.32
16:28:32|16067.32
16:28:34|16065.43
16:28:34|16065.71
16:28:36|16065.31
16:28:36|16065.31
16:28:38|16065.31
16:28:38|16065.31
16:28:40|16065.31
16:28:40|16065.31
16:28:42|16067.59
16:28:43|16067.59
16:28:43|16067.59
16:28:45|16067.59
16:28:45|16067.59
16:28:46|16067.59
16:28:47|16067.59
16:28:49|16067.59
16:28:49|16067.6
16:28:51|16067.6
16:28:51|16067.6
16:28:53|16067.6
16:28:53|16067.6
16:28:55|16067.64
16:28:56|16067.64
16:28:58|16067.64
16:28:59|16068.78
16:29:01|16068.78
16:29:02|16068.78
16:29:03|16068.78
16:29:05|16067.81
16:29:06|16067.81
16:29:07|16067.81
16:29:08|16067.86
16:29:09|16067.86
16:29:10|16067.86
16:29:11|16067.86
16:29:12|16067.86
16:29:13|16067.85
16:29:14|16067.85
16:29:15|16067.85
16:29:16|16067.85
16:29:17|16067.85
16:29:18|16067.5
16:29:19|16067.5
16:29:20|16067.5
16:29:21|16067.5
16:29:22|16067.5
16:29:23|16067.5
16:29:24|16067.5
16:29:25|16067.18
16:29:26|16067.51
16:29:27|16067.51
16:29:28|16068.38
16:29:29|16067.46
16:29:30|16067.59
16:29:31|16067.59
16:29:32|16067.59
16:29:33|16067.59
16:29:35|16067.59
16:29:36|16067.59
16:29:36|16067.59
16:29:38|16068.44
16:29:39|16068.44
16:29:40|16068.44
16:29:41|16068.44
16:29:42|16068.44
16:29:43|16068.44
16:29:44|16068.44
16:29:45|16070.97
16:29:46|16070.97
16:29:46|16069.91
16:29:47|16069.91
16:29:49|16069.91
16:29:50|16069.91
16:29:50|16067.
16:29:51|16067.
16:29:52|16067.
16:29:53|16067.
16:29:55|16067.
16:29:55|16067.
16:29:57|16067.
16:29:58|16067.
16:30:00|16067.08
16:30:01|16066.6
16:30:01|16068.58
16:30:02|16067.73
16:30:04|16067.73
16:30:05|16066.57
16:30:05|16066.97
16:30:07|16066.98
16:30:08|16065.31
16:30:09|16067.08
16:30:10|16066.27
16:30:11|16066.65
16:30:12|16066.65
16:30:13|16066.65
16:30:14|16066.33
16:30:15|16066.33
16:30:16|16066.33
16:30:17|16069.71
16:30:18|16069.71
16:30:19|16069.71
16:30:20|16069.73
16:30:21|16069.72
16:30:22|16069.73
16:30:23|16069.73
16:30:24|16068.05
16:30:25|16069.83
16:30:26|16069.83
16:30:27|16069.83
16:30:28|16070.04
16:30:29|16070.04
16:30:30|16070.04
16:30:31|16070.99
16:30:32|16070.7
16:30:33|16070.63
16:30:34|16070.62
16:30:35|16070.57
16:30:36|16070.01
16:30:37|16069.12
16:30:38|16068.61
16:30:39|16068.61
16:30:40|16068.61
16:30:41|16068.61
16:30:42|16070.33
16:30:43|16070.33
16:30:44|16070.33
16:30:45|16070.33
16:30:46|16069.54
16:30:47|16069.54
16:30:48|16069.54
16:30:49|16069.54
16:30:50|16069.76
16:30:51|16069.76
16:30:52|16070.22
16:30:53|16070.21
16:30:54|16070.22
16:30:55|16070.22
16:30:56|16070.2
16:30:58|16067.5
16:30:59|16067.17
16:31:00|16067.72
16:31:02|16067.53
16:31:02|16067.53
16:31:03|16067.53
16:31:05|16067.53
16:31:06|16067.53
16:31:07|16067.53
16:31:08|16069.51
16:31:08|16067.53
16:31:10|16067.53
16:31:11|16067.53
16:31:12|16067.53
16:31:13|16067.53
16:31:14|16067.53
16:31:15|16067.53
16:31:16|16067.53
16:31:17|16066.73
16:31:18|16066.75
16:31:19|16066.75
16:31:20|16066.74
16:31:21|16066.74
16:31:22|16066.74
16:31:23|16066.74
16:31:24|16066.74
16:31:25|16066.71
16:31:26|16064.71
16:31:27|16064.71
16:31:28|16064.71
16:31:29|16064.27
16:31:30|16064.06
16:31:31|16063.78
16:31:32|16063.79
16:31:33|16063.94
16:31:34|16064.32
16:31:35|16064.32
16:31:36|16064.32
16:31:37|16063.6
16:31:38|16063.6
16:31:39|16063.6
16:31:40|16063.74
16:31:41|16063.74
16:31:42|16063.74
16:31:43|16064.92
16:31:44|16063.47
16:31:45|16063.48
16:31:46|16063.47
16:31:47|16063.48
16:31:48|16063.48
16:31:49|16062.71
16:31:50|16063.3
16:31:51|16062.92
16:31:52|16063.48
16:31:53|16061.78
16:31:54|16061.78
16:31:55|16063.48
16:31:56|16063.48
16:31:57|16063.7
16:31:59|16063.35
16:32:00|16063.4
16:32:01|16063.4
16:32:03|16063.4
16:32:04|16063.4
16:32:05|16063.4
16:32:06|16063.78
16:32:07|16063.99
16:32:08|16064.4
16:32:08|16064.4
16:32:10|16063.9
16:32:12|16063.01
16:32:12|16063.01
16:32:14|16063.
16:32:15|16063.
16:32:16|16062.32
16:32:17|16062.32
16:32:18|16062.93
16:32:19|16063.01
16:32:20|16063.01
16:32:21|16063.01
16:32:22|16063.01
16:32:22|16062.95
16:32:23|16062.94
16:32:24|16062.94
16:32:26|16062.94
16:32:27|16062.94
16:32:28|16061.04
16:32:29|16060.83
16:32:30|16059.39
16:32:31|16059.39
16:32:32|16058.14
16:32:33|16058.14
16:32:34|16057.61
16:32:35|16056.95
16:32:36|16057.31
16:32:37|16056.95
16:32:38|16056.95
16:32:38|16056.95
16:32:40|16055.97
16:32:41|16055.97
16:32:42|16055.97
16:32:43|16055.97
16:32:44|16055.97
16:32:45|16056.38
16:32:45|16056.56
16:32:47|16056.56
16:32:47|16056.56
16:32:49|16056.56
16:32:51|16056.99
16:32:51|16056.99
16:32:52|16057.24
16:32:53|16057.24
16:32:54|16057.24
16:32:55|16058.04
16:32:56|16057.8
16:32:57|16057.8
16:32:58|16057.8
16:33:00|16057.26
16:33:02|16055.86
16:33:03|16055.86
16:33:04|16055.86
16:33:05|16055.85
16:33:06|16055.85
16:33:08|16055.78
16:33:09|16053.48
16:33:10|16053.48
16:33:10|16053.48
16:33:12|16053.48
16:33:13|16053.3
16:33:14|16053.3
16:33:16|16055.75
16:33:16|16055.75
16:33:17|16055.75
16:33:18|16055.75
16:33:20|16055.75
16:33:21|16055.75
16:33:22|16055.75
16:33:23|16055.75
16:33:24|16054.63
16:33:25|16054.72
16:33:26|16054.85
16:33:27|16051.87
16:33:28|16051.78
16:33:29|16052.15
16:33:30|16052.68
16:33:31|16054.
16:33:31|16054.
16:33:33|16054.
16:33:34|16054.13
16:33:35|16051.93
16:33:37|16054.66
16:33:37|16054.66
16:33:38|16054.66
16:33:39|16054.66
16:33:41|16054.79
16:33:42|16055.5
16:33:43|16056.71
16:33:44|16055.59
16:33:46|16055.79
16:33:46|16055.26
16:33:47|16054.69
16:33:48|16054.69
16:33:49|16055.59
16:33:50|16055.59
16:33:51|16055.59
16:33:52|16055.59
16:33:53|16055.59
16:33:54|16055.59
16:33:55|16055.09
16:33:56|16054.85
16:33:57|16054.33
16:33:58|16054.17
16:34:00|16054.17
16:34:01|16054.17
16:34:01|16056.12
16:34:04|16059.72
16:34:04|16059.72
16:34:06|16059.72
16:34:07|16059.72
16:34:09|16055.04
16:34:10|16056.47
16:34:11|16056.47
16:34:12|16055.04
16:34:13|16055.04
16:34:14|16055.04
16:34:15|16055.33
16:34:16|16055.33
16:34:17|16055.33
16:34:18|16055.33
16:34:19|16055.33
16:34:20|16053.94
16:34:20|16053.28
16:34:22|16053.28
16:34:22|16053.28
16:34:24|16053.28
16:34:25|16053.28
16:34:27|16053.28
16:34:27|16052.7
16:34:28|16053.11
16:34:29|16053.11
16:34:30|16053.11
16:34:31|16053.11
16:34:32|16053.16
16:34:33|16052.7
16:34:34|16052.7
16:34:35|16052.7
16:34:36|16053.83
16:34:37|16053.4
16:34:39|16055.19
16:34:39|16055.19
16:34:41|16053.11
16:34:42|16053.69
16:34:43|16053.69
16:34:44|16053.69
16:34:44|16053.69
16:34:46|16053.47
16:34:47|16053.1
16:34:48|16052.99
16:34:48|16053.57
16:34:50|16053.57
16:34:51|16053.57
16:34:52|16053.57
16:34:53|16053.57
16:34:54|16054.85
16:34:55|16055.26
16:34:57|16054.69
16:34:57|16053.73
16:34:58|16053.73
16:34:59|16053.73
16:35:01|16053.83
16:35:03|16053.83
16:35:04|16053.42
16:35:06|16053.42
16:35:07|16053.48
16:35:09|16054.99
16:35:09|16054.99
16:35:10|16054.99
16:35:11|16054.99
16:35:12|16054.99
16:35:13|16054.99
16:35:14|16057.97
16:35:15|16055.39
16:35:16|16055.39
16:35:17|16055.39
16:35:18|16055.39
16:35:19|16055.39
16:35:20|16052.28
16:35:21|16052.28
16:35:22|16053.79
16:35:23|16053.79
16:35:24|16053.79
16:35:25|16053.79
16:35:26|16053.2
16:35:27|16053.2
16:35:29|16053.99
16:35:30|16053.99
16:35:31|16053.99
16:35:32|16053.99
16:35:33|16053.99
16:35:34|16053.99
16:35:35|16053.99
16:35:36|16053.99
16:35:37|16055.47
16:35:38|16055.47
16:35:39|16055.47
16:35:41|16055.47
16:35:41|16055.26
16:35:42|16055.26
16:35:43|16055.26
16:35:45|16055.26
16:35:46|16055.26
16:35:47|16055.26
16:35:48|16057.54
16:35:49|16057.54
16:35:50|16057.55
16:35:51|16057.55
16:35:52|16057.55
16:35:53|16057.54
16:35:54|16054.8
16:35:55|16054.8
16:35:56|16054.8
16:35:57|16054.8
16:35:58|16054.59
16:35:59|16054.59
16:36:01|16056.74
16:36:02|16054.85
16:36:04|16056.43
16:36:05|16056.43
16:36:07|16056.43
16:36:07|16056.43
16:36:09|16055.75
16:36:10|16056.43
16:36:11|16056.43
16:36:12|16056.43
16:36:14|16055.09
16:36:15|16055.09
16:36:16|16055.09
16:36:17|16055.52
16:36:18|16055.42
16:36:19|16055.
16:36:20|16055.66
16:36:21|16054.4
16:36:22|16054.42
16:36:23|16054.42
16:36:24|16054.42
16:36:25|16054.42
16:36:26|16054.42
16:36:27|16052.17
16:36:28|16052.17
16:36:29|16052.17
16:36:30|16052.17
16:36:31|16052.17
16:36:32|16050.62
16:36:33|16050.62
16:36:34|16050.62
16:36:36|16052.28
16:36:37|16052.95
16:36:37|16052.95
16:36:39|16052.95
16:36:39|16052.78
16:36:41|16052.78
16:36:42|16052.78
16:36:43|16052.78
16:36:44|16052.78
16:36:44|16052.78
16:36:45|16051.65
16:36:46|16052.56
16:36:47|16052.56
16:36:48|16052.6
16:36:49|16052.6
16:36:51|16052.6
16:36:52|16051.5
16:36:53|16051.19
16:36:53|16051.19
16:36:54|16051.25
16:36:55|16050.78
16:36:56|16050.78
16:36:58|16050.3
16:36:59|16050.3
16:36:59|16050.3
16:37:01|16049.14
16:37:02|16049.14
16:37:03|16049.14
16:37:04|16049.14
16:37:06|16047.83
16:37:07|16047.83
16:37:08|16047.86
16:37:09|16047.86
16:37:10|16049.18
16:37:11|16049.18
16:37:13|16051.47
16:37:14|16048.27
16:37:15|16048.27
16:37:16|16048.32
16:37:17|16048.05
16:37:18|16048.05
16:37:19|16048.07
16:37:20|16047.53
16:37:21|16047.59
16:37:22|16047.72
16:37:23|16047.72
16:37:24|16047.72
16:37:25|16047.72
16:37:26|16047.
16:37:27|16047.3
16:37:28|16047.3
16:37:29|16047.3
16:37:30|16047.3
16:37:32|16047.01
16:37:33|16047.
16:37:34|16047.
16:37:35|16047.
16:37:35|16047.
16:37:37|16047.
16:37:38|16047.
16:37:38|16047.
16:37:39|16047.
16:37:41|16045.48
16:37:41|16044.1
16:37:43|16042.78
16:37:43|16043.79
16:37:45|16043.79
16:37:46|16043.79
16:37:47|16043.79
16:37:48|16043.79
16:37:48|16043.79
16:37:50|16043.79
16:37:51|16043.79
16:37:51|16043.79
16:37:53|16043.18
16:37:53|16043.75
16:37:55|16042.06
16:37:56|16041.77
16:37:57|16041.77
16:37:57|16041.77
16:37:58|16041.46
16:38:00|16041.2
16:38:01|16041.72
16:38:02|16041.31
16:38:02|16041.31
16:38:04|16041.6
16:38:04|16041.77
16:38:06|16042.55
16:38:07|16042.55
16:38:08|16041.98
16:38:09|16042.02
16:38:11|16041.2
16:38:12|16041.19
16:38:13|16040.
16:38:14|16038.72
16:38:15|16037.21
16:38:16|16037.21
16:38:17|16039.04
16:38:18|16039.04
16:38:19|16041.06
16:38:20|16039.01
16:38:22|16039.31
16:38:23|16041.84
16:38:24|16039.01
16:38:24|16042.09
16:38:26|16039.83
16:38:27|16039.83
16:38:28|16039.41
16:38:29|16039.41
16:38:30|16038.53
16:38:31|16038.53
16:38:32|16038.16
16:38:32|16037.75
16:38:34|16037.2
16:38:35|16036.78
16:38:36|16036.16
16:38:37|16036.15
16:38:38|16036.16
16:38:39|16036.16
16:38:40|16036.2
16:38:41|16036.76
16:38:42|16036.76
16:38:43|16036.76
16:38:44|16037.97
16:38:45|16038.4
16:38:46|16037.98
16:38:47|16038.75
16:38:48|16038.75
16:38:49|16039.47
16:38:50|16039.47
16:38:51|16039.47
16:38:52|16040.78
16:38:53|16040.78
16:38:54|16038.56
16:38:55|16038.56
16:38:56|16038.56
16:38:57|16038.56
16:38:58|16038.2
16:38:59|16037.21
16:39:00|16037.32
16:39:01|16038.32
16:39:02|16040.05
16:39:03|16038.32
16:39:04|16038.32
16:39:06|16038.32
16:39:07|16038.52
16:39:08|16041.19
16:39:09|16041.27
16:39:11|16038.51
16:39:12|16040.61
16:39:12|16040.52
16:39:14|16036.6
16:39:15|16036.6
16:39:16|16036.6
16:39:17|16036.6
16:39:18|16036.6
16:39:19|16036.6
16:39:20|16036.6
16:39:21|16036.69
16:39:22|16036.69
16:39:24|16036.69
16:39:25|16036.69
16:39:26|16036.69
16:39:27|16036.5
16:39:28|16035.
16:39:29|16034.39
16:39:30|16034.39
16:39:31|16034.39
16:39:32|16034.39
16:39:33|16034.39
16:39:34|16035.05
16:39:35|16035.05
16:39:36|16035.05
16:39:37|16035.05
16:39:38|16035.05
16:39:39|16035.3
16:39:40|16035.31
16:39:41|16034.9
16:39:42|16034.9
16:39:43|16034.9
16:39:44|16034.9
16:39:45|16034.9
16:39:46|16034.9
16:39:47|16036.53
16:39:48|16035.89
16:39:49|16035.89
16:39:50|16036.3
16:39:51|16040.12
16:39:52|16040.12
16:39:53|16040.12
16:39:54|16036.65
16:39:55|16036.65
16:39:56|16036.05
16:39:57|16036.05
16:39:58|16036.46
16:39:59|16036.46
16:40:00|16036.46
16:40:01|16036.46
16:40:02|16036.47
16:40:03|16036.47
16:40:04|16036.47
16:40:05|16037.84
16:40:07|16036.68
16:40:08|16037.13
16:40:09|16037.13
16:40:10|16037.13
16:40:12|16037.13
16:40:13|16037.13
16:40:14|16037.13
16:40:15|16037.1
16:40:16|16037.1
16:40:17|16037.1
16:40:18|16037.1
16:40:19|16035.62
16:40:19|16036.13
16:40:21|16036.64
16:40:22|16036.28
16:40:23|16036.28
16:40:24|16036.28
16:40:25|16038.69
16:40:26|16038.69
16:40:27|16038.28
16:40:27|16038.78
16:40:29|16038.78
16:40:29|16038.78
16:40:30|16037.92
16:40:32|16037.92
16:40:33|16037.92
16:40:34|16039.94
16:40:35|16038.39
16:40:36|16038.38
16:40:37|16038.27
16:40:38|16038.27
16:40:39|16038.27
16:40:40|16038.49
16:40:41|16038.49
16:40:42|16038.39
16:40:43|16038.35
16:40:43|16038.35
16:40:45|16038.35
16:40:46|16041.39
16:40:46|16041.39
16:40:48|16041.39
16:40:49|16041.39
16:40:49|16041.39
16:40:52|16039.1
16:40:52|16039.1
16:40:53|16039.1
16:40:54|16039.1
16:40:55|16039.57
16:40:56|16039.57
16:40:57|16039.57
16:40:58|16039.57
16:40:59|16039.57
16:41:00|16037.88
16:41:02|16039.07
16:41:03|16037.46
16:41:04|16040.62
16:41:04|16040.62
16:41:05|16041.01
16:41:08|16039.29
16:41:09|16038.76
16:41:11|16040.44
16:41:11|16040.44
16:41:12|16040.44
16:41:13|16039.13
16:41:14|16039.13
16:41:15|16039.13
16:41:17|16039.09
16:41:18|16038.72
16:41:19|16039.09
16:41:20|16039.12
16:41:20|16039.98
16:41:22|16039.12
16:41:23|16036.78
16:41:24|16036.34
16:41:25|16036.79
16:41:26|16036.79
16:41:27|16039.98
16:41:28|16039.98
16:41:29|16039.98
16:41:30|16040.06
16:41:31|16040.06
16:41:32|16040.06
16:41:33|16040.06
16:41:34|16040.27
16:41:35|16040.29
16:41:36|16040.29
16:41:37|16040.29
16:41:38|16040.29
16:41:39|16039.48
16:41:40|16039.4
16:41:41|16039.4
16:41:42|16038.52
16:41:43|16038.52
16:41:44|16038.52
16:41:46|16038.52
16:41:47|16038.52
16:41:48|16038.41
16:41:49|16038.41
16:41:50|16039.54
16:41:51|16039.54
16:41:51|16040.66
16:41:53|16040.66
16:41:54|16040.66
16:41:55|16040.03
16:41:56|16040.03
16:41:57|16040.03
16:41:58|16040.05
16:41:59|16040.05
16:42:00|16040.05
16:42:00|16040.05
16:42:01|16040.05
16:42:03|16040.05
16:42:04|16041.13
16:42:05|16041.13
16:42:06|16041.13
16:42:07|16041.13
16:42:09|16041.88
16:42:10|16041.79
16:42:12|16041.79
16:42:12|16041.79
16:42:13|16041.79
16:42:14|16043.9
16:42:16|16043.77
16:42:17|16043.9
16:42:18|16043.79
16:42:19|16043.75
16:42:20|16043.91
16:42:21|16042.94
16:42:22|16042.33
16:42:23|16042.33
16:42:24|16042.33
16:42:25|16042.33
16:42:26|16041.28
16:42:27|16040.82
16:42:28|16041.09
16:42:29|16041.09
16:42:30|16041.23
16:42:31|16041.24
16:42:32|16041.49
16:42:33|16041.43
16:42:34|16041.
16:42:35|16040.61
16:42:36|16040.5
16:42:37|16040.53
16:42:38|16040.53
16:42:39|16040.91
16:42:40|16040.91
16:42:41|16042.14
16:42:42|16040.91
16:42:43|16040.91
16:42:44|16040.91
16:42:45|16040.91
16:42:46|16041.05
16:42:47|16041.05
16:42:48|16041.05
16:42:49|16041.05
16:42:50|16041.05
16:42:51|16041.05
16:42:52|16042.16
16:42:53|16042.16
16:42:53|16042.94
16:42:55|16042.94
16:42:56|16043.32
16:42:57|16043.32
16:42:58|16043.85
16:42:59|16043.85
16:42:59|16041.9
16:43:01|16041.9
16:43:02|16041.9
16:43:03|16041.51
16:43:04|16043.38
16:43:05|16042.8
16:43:06|16042.8
16:43:07|16043.85
16:43:08|16043.85
16:43:09|16043.85
16:43:10|16043.85
16:43:12|16043.84
16:43:13|16043.84
16:43:14|16043.84
16:43:16|16044.54
16:43:16|16044.53
16:43:17|16044.53
16:43:18|16044.53
16:43:19|16043.84
16:43:21|16043.84
16:43:22|16042.58
16:43:22|16042.58
16:43:24|16042.58
16:43:25|16044.79
16:43:26|16044.79
16:43:27|16044.21
16:43:28|16044.21
16:43:29|16044.21
16:43:30|16044.52
16:43:31|16044.23
16:43:32|16043.8
16:43:33|16042.92
16:43:35|16044.28
16:43:35|16043.52
16:43:36|16042.97
16:43:37|16042.64
16:43:38|16043.27
16:43:39|16043.51
16:43:40|16043.51
16:43:41|16043.51
16:43:42|16043.51
16:43:43|16043.51
16:43:44|16043.51
16:43:45|16044.
16:43:46|16042.56
16:43:48|16042.56
16:43:49|16042.56
16:43:50|16042.56
16:43:51|16042.56
16:43:52|16042.56
16:43:53|16042.56
16:43:54|16042.56
16:43:55|16042.56
16:43:55|16042.41
16:43:56|16044.
16:43:58|16043.65
16:43:59|16043.64
16:44:00|16045.
16:44:01|16042.2
16:44:02|16042.2
16:44:03|16042.2
16:44:04|16042.2
16:44:05|16042.2
16:44:06|16042.2
16:44:07|16042.2
16:44:08|16044.01
16:44:08|16043.71
16:44:11|16043.71
16:44:11|16043.71
16:44:13|16042.16
16:44:14|16042.16
16:44:16|16042.16
16:44:16|16044.35
16:44:17|16044.35
16:44:19|16042.15
16:44:20|16042.15
16:44:21|16042.3
16:44:22|16042.12
16:44:23|16042.12
16:44:24|16043.73
16:44:25|16042.99
16:44:26|16042.99
16:44:27|16042.11
16:44:28|16042.11
16:44:29|16042.11
16:44:30|16042.11
16:44:31|16042.11
16:44:32|16042.56
16:44:33|16042.56
16:44:34|16042.56
16:44:35|16042.56
16:44:36|16042.11
16:44:37|16042.11
16:44:38|16042.11
16:44:39|16042.05
16:44:40|16042.05
16:44:41|16040.78
16:44:42|16040.78
16:44:43|16040.51
16:44:44|16042.13
16:44:45|16042.02
16:44:46|16042.02
16:44:47|16042.02
16:44:48|16042.02
16:44:49|16042.02
16:44:49|16042.02
16:44:51|16042.02
16:44:52|16042.73
16:44:53|16042.73
16:44:54|16042.46
16:44:54|16039.76
16:44:56|16041.21
16:44:57|16039.61
16:44:58|16039.61
16:44:59|16039.61
16:45:00|16041.62
16:45:01|16041.62
16:45:02|16041.15
16:45:03|16041.77
16:45:03|16041.77
16:45:05|16041.88
16:45:06|16040.24
16:45:07|16041.5
16:45:08|16041.91
16:45:08|16041.91
16:45:10|16042.07
16:45:11|16042.07
16:45:11|16041.99
16:45:14|16041.99
16:45:15|16042.51
16:45:16|16042.51
16:45:18|16042.51
16:45:18|16043.
16:45:20|16043.13
16:45:21|16043.13
16:45:23|16042.56
16:45:24|16047.85
16:45:25|16047.85
16:45:26|16048.09
16:45:27|16047.92
16:45:28|16048.73
16:45:29|16048.73
16:45:30|16048.73
16:45:31|16048.92
16:45:32|16048.93
16:45:33|16048.93
16:45:34|16048.93
16:45:35|16048.93
16:45:36|16048.93
16:45:37|16048.94
16:45:39|16048.94
16:45:39|16048.92
16:45:40|16049.24
16:45:41|16049.24
16:45:43|16051.3
16:45:43|16051.35
16:45:44|16051.35
16:45:46|16050.24
16:45:46|16050.24
16:45:48|16050.24
16:45:48|16050.24
16:45:50|16049.71
16:45:51|16049.71
16:45:52|16049.71
16:45:53|16049.71
16:45:53|16050.03
16:45:55|16050.03
16:45:56|16050.03
16:45:57|16050.03
16:45:58|16047.69
16:45:59|16047.27
16:45:59|16046.22
16:46:00|16045.84
16:46:01|16045.41
16:46:03|16045.04
16:46:03|16045.04
16:46:05|16045.04
16:46:05|16045.04
16:46:06|16045.04
16:46:07|16045.31
16:46:08|16044.06
16:46:09|16044.28
16:46:10|16045.35
16:46:12|16046.51
16:46:13|16047.77
16:46:14|16047.77
16:46:15|16046.07
16:46:17|16044.07
16:46:18|16044.07
16:46:19|16046.2
16:46:20|16046.2
16:46:21|16044.98
16:46:23|16044.24
16:46:23|16044.24
16:46:25|16044.24
16:46:25|16044.24
16:46:27|16044.8
16:46:28|16044.8
16:46:29|16044.8
16:46:30|16044.8
16:46:31|16044.8
16:46:32|16046.63
16:46:32|16050.62
16:46:34|16047.11
16:46:35|16049.97
16:46:35|16049.51
16:46:37|16048.44
16:46:38|16048.44
16:46:39|16048.44
16:46:40|16048.44
16:46:41|16047.02
16:46:43|16047.02
16:46:44|16047.02
16:46:45|16047.02
16:46:46|16046.93
16:46:47|16048.43
16:46:48|16048.43
16:46:49|16048.43
16:46:50|16048.43
16:46:51|16048.43
16:46:52|16048.43
16:46:53|16048.43
16:46:54|16048.44
16:46:55|16048.44
16:46:56|16048.44
16:46:57|16048.44
16:46:58|16048.43
16:46:59|16048.43
16:47:00|16048.43
16:47:01|16048.43
16:47:02|16048.43
16:47:03|16048.43
16:47:04|16048.43
16:47:05|16048.43
16:47:06|16048.43
16:47:08|16047.57
16:47:08|16046.08
16:47:10|16047.59
16:47:10|16047.57
16:47:12|16048.01
16:47:13|16048.01
16:47:15|16046.
16:47:16|16046.
16:47:18|16046.
16:47:19|16044.04
16:47:19|16044.04
16:47:21|16046.18
16:47:21|16045.24
16:47:23|16046.21
16:47:23|16044.83
16:47:25|16044.83
16:47:26|16044.83
16:47:27|16045.43
16:47:27|16047.11
16:47:28|16047.11
16:47:30|16048.32
16:47:31|16046.85
16:47:32|16048.02
16:47:33|16048.02
16:47:34|16048.02
16:47:35|16048.43
16:47:36|16048.43
16:47:37|16048.4
16:47:38|16046.73
16:47:39|16046.73
16:47:40|16048.03
16:47:41|16047.87
16:47:42|16047.46
16:47:43|16047.46
16:47:44|16046.06
16:47:45|16047.93
16:47:46|16045.92
16:47:47|16045.84
16:47:48|16045.84
16:47:49|16045.84
16:47:50|16047.6
16:47:51|16047.61
16:47:52|16047.61
16:47:53|16047.61
16:47:54|16047.51
16:47:55|16047.51
16:47:56|16047.51
16:47:57|16047.48
16:47:58|16045.25
16:47:59|16045.2
16:48:00|16045.2
16:48:01|16045.2
16:48:02|16044.8
16:48:03|16045.
16:48:04|16045.
16:48:05|16043.66
16:48:06|16045.26
16:48:07|16045.26
16:48:08|16045.26
16:48:09|16045.11
16:48:10|16044.96
16:48:11|16047.57
16:48:12|16047.57
16:48:13|16047.57
16:48:15|16047.57
16:48:16|16048.1
16:48:18|16048.1
16:48:19|16047.75
16:48:20|16045.03
16:48:21|16045.03
16:48:22|16045.03
16:48:24|16045.03
16:48:25|16044.44
16:48:26|16044.45
16:48:27|16044.96
16:48:28|16045.73
16:48:29|16045.74
16:48:30|16045.74
16:48:31|16046.84
16:48:32|16046.84
16:48:33|16046.68
16:48:33|16046.68
16:48:35|16046.68
16:48:36|16046.56
16:48:37|16046.56
16:48:38|16046.56
16:48:39|16046.56
16:48:40|16046.56
16:48:41|16046.56
16:48:42|16046.56
16:48:43|16046.68
16:48:44|16046.68
16:48:45|16046.56
16:48:46|16046.56
16:48:47|16046.
16:48:48|16044.61
16:48:49|16043.28
16:48:50|16043.28
16:48:51|16043.28
16:48:52|16043.28
16:48:53|16043.28
16:48:54|16044.29
16:48:55|16047.58
16:48:56|16047.58
16:48:57|16044.45
16:48:58|16044.45
16:48:59|16044.45
16:49:00|16044.45
16:49:01|16044.45
16:49:02|16044.45
16:49:03|16044.45
16:49:04|16042.28
16:49:05|16042.28
16:49:06|16045.7
16:49:07|16045.7
16:49:08|16045.7
16:49:09|16045.7
16:49:10|16045.7
16:49:11|16045.78
16:49:13|16045.78
16:49:13|16045.79
16:49:15|16045.79
16:49:17|16047.92
16:49:18|16047.92
16:49:20|16048.03
16:49:20|16048.03
16:49:21|16047.6
16:49:22|16047.6
16:49:23|16047.6
16:49:24|16046.79
16:49:25|16046.79
16:49:26|16046.79
16:49:27|16046.79
16:49:28|16046.47
16:49:29|16046.16
16:49:30|16046.16
16:49:31|16046.16
16:49:32|16046.16
16:49:33|16046.16
16:49:35|16046.43
16:49:36|16047.19
16:49:37|16047.49
16:49:38|16047.49
16:49:39|16047.56
16:49:40|16047.15
16:49:41|16047.15
16:49:42|16041.85
16:49:43|16041.85
16:49:43|16041.85
16:49:45|16041.85
16:49:45|16041.85
16:49:47|16041.85
16:49:48|16041.85
16:49:49|16045.66
16:49:49|16045.87
16:49:50|16046.76
16:49:52|16047.5
16:49:53|16046.72
16:49:54|16047.12
16:49:55|16046.16
16:49:56|16045.81
16:49:57|16045.81
16:49:58|16044.89
16:49:59|16046.1
16:50:00|16045.7
16:50:01|16045.7
16:50:02|16045.7
16:50:03|16047.84
16:50:04|16047.84
16:50:05|16047.21
16:50:05|16047.45
16:50:07|16045.69
16:50:08|16045.69
16:50:08|16045.86
16:50:10|16046.86
16:50:10|16041.34
16:50:11|16041.34
16:50:12|16044.73
16:50:14|16044.73
16:50:15|16043.48
16:50:17|16047.38
16:50:17|16045.28
16:50:19|16045.64
16:50:20|16047.22
16:50:21|16044.01
16:50:22|16044.01
16:50:23|16044.09
16:50:24|16046.78
16:50:25|16046.78
16:50:26|16046.78
16:50:27|16045.7
16:50:28|16045.89
16:50:29|16045.89
16:50:30|16045.89
16:50:31|16045.89
16:50:33|16045.89
16:50:34|16045.89
16:50:35|16048.01
16:50:36|16048.01
16:50:37|16048.33
16:50:38|16048.33
16:50:39|16048.33
16:50:40|16048.33
16:50:41|16049.53
16:50:42|16048.64
16:50:43|16048.6
16:50:45|16048.67
16:50:46|16048.4
16:50:47|16048.91
16:50:48|16048.91
16:50:49|16048.05
16:50:50|16050.1
16:50:51|16049.19
16:50:52|16049.7
16:50:53|16049.7
16:50:55|16049.7
16:50:55|16049.19
16:50:56|16050.12
16:50:57|16050.12
16:50:58|16050.12
16:50:59|16045.35
16:51:00|16045.35
16:51:01|16045.35
16:51:02|16045.35
16:51:03|16045.35
16:51:04|16045.35
16:51:05|16049.69
16:51:06|16046.93
16:51:07|16046.93
16:51:08|16049.66
16:51:09|16046.82
16:51:11|16049.6
16:51:12|16049.6
16:51:13|16049.6
16:51:14|16049.6
16:51:14|16049.6
16:51:16|16049.6
16:51:18|16048.78
16:51:19|16048.7
16:51:19|16048.7
16:51:22|16048.7
16:51:22|16044.78
16:51:23|16044.78
16:51:24|16044.78
16:51:25|16047.12
16:51:26|16047.12
16:51:27|16047.12
16:51:28|16047.12
16:51:29|16047.12
16:51:30|16047.12
16:51:31|16047.12
16:51:32|16047.12
16:51:33|16047.12
16:51:34|16047.12
16:51:35|16047.51
16:51:36|16047.65
16:51:37|16047.65
16:51:38|16047.65
16:51:39|16047.65
16:51:40|16047.78
16:51:41|16047.78
16:51:42|16047.78
16:51:43|16047.78
16:51:44|16047.78
16:51:45|16047.78
16:51:46|16047.78
16:51:47|16047.78
16:51:48|16047.78
16:51:49|16044.83
16:51:51|16056.07
16:51:52|16056.07
16:51:53|16056.07
16:51:54|16056.07
16:51:55|16056.52
16:51:56|16056.52
16:51:58|16056.65
16:51:58|16054.99
16:51:59|16054.99
16:52:00|16055.59
16:52:01|16056.19
16:52:02|16057.75
16:52:03|16058.6
16:52:04|16058.6
16:52:05|16058.6
16:52:06|16056.57
16:52:07|16056.57
16:52:08|16056.57
16:52:09|16058.26
16:52:10|16058.26
16:52:11|16058.26
16:52:12|16059.55
16:52:14|16059.8
16:52:14|16059.4
16:52:16|16059.88
16:52:17|16059.37
16:52:19|16059.37
16:52:20|16059.37
16:52:22|16057.21
16:52:22|16058.78
16:52:24|16058.78
16:52:25|16058.78
16:52:27|16058.78
16:52:27|16058.78
16:52:28|16055.47
16:52:29|16055.89
16:52:30|16055.63
16:52:31|16056.09
16:52:32|16056.09
16:52:34|16056.09
16:52:35|16057.74
16:52:36|16057.74
16:52:37|16057.74
16:52:38|16059.99
16:52:39|16059.99
16:52:40|16056.95
16:52:41|16056.95
16:52:42|16056.95
16:52:43|16058.04
16:52:44|16057.62
16:52:45|16058.42
16:52:46|16058.45
16:52:46|16058.45
16:52:48|16058.45
16:52:49|16058.45
16:52:50|16057.64
16:52:51|16057.64
16:52:52|16057.64
16:52:53|16057.64
16:52:54|16057.64
16:52:55|16058.06
16:52:56|16060.
16:52:57|16057.53
16:52:58|16057.53
16:52:59|16057.53
16:53:00|16057.53
16:53:01|16057.53
16:53:02|16057.94
16:53:03|16057.94
16:53:04|16057.53
16:53:05|16057.53
16:53:06|16057.53
16:53:07|16055.99
16:53:08|16058.08
16:53:09|16058.08
16:53:10|16058.08
16:53:11|16058.08
16:53:13|16058.08
16:53:13|16058.08
16:53:14|16058.08
16:53:15|16058.08
16:53:16|16058.08
16:53:17|16054.31
16:53:19|16054.31
16:53:21|16054.31
16:53:21|16054.31
16:53:22|16055.82
16:53:24|16055.82
16:53:26|16055.82
16:53:27|16055.82
16:53:28|16055.82
16:53:30|16058.08
16:53:31|16057.74
16:53:32|16057.74
16:53:33|16057.74
16:53:34|16057.74
16:53:35|16059.68
16:53:35|16058.96
16:53:37|16059.12
16:53:38|16059.56
16:53:39|16059.92
16:53:39|16059.31
16:53:41|16058.9
16:53:42|16058.9
16:53:43|16059.43
16:53:44|16059.43
16:53:45|16058.52
16:53:45|16058.52
16:53:46|16058.52
16:53:48|16059.9
16:53:49|16059.9
16:53:50|16059.9
16:53:51|16059.89
16:53:52|16059.89
16:53:52|16059.89
16:53:54|16059.89
16:53:54|16059.93
16:53:56|16059.93
16:53:57|16059.93
16:53:58|16059.93
16:53:59|16057.96
16:54:00|16057.96
16:54:02|16059.58
16:54:03|16059.14
16:54:03|16060.
16:54:05|16058.65
16:54:06|16058.65
16:54:07|16058.65
16:54:07|16058.65
16:54:08|16059.58
16:54:10|16059.58
16:54:10|16059.11
16:54:12|16059.11
16:54:12|16059.11
16:54:14|16057.78
16:54:15|16058.52
16:54:16|16058.16
16:54:17|16058.19
16:54:17|16058.19
16:54:19|16058.19
16:54:20|16058.19
16:54:21|16058.24
16:54:23|16058.57
16:54:24|16058.19
16:54:26|16058.19
16:54:27|16058.83
16:54:27|16058.51
16:54:28|16059.39
16:54:30|16059.46
16:54:31|16059.46
16:54:32|16059.99
16:54:33|16059.99
16:54:35|16060.
16:54:36|16060.
16:54:37|16060.
16:54:38|16060.
16:54:39|16059.65
16:54:40|16059.24
16:54:40|16059.59
16:54:42|16059.59
16:54:42|16059.03
16:54:44|16059.44
16:54:44|16059.44
16:54:46|16059.44
16:54:47|16059.94
16:54:48|16059.53
16:54:49|16059.95
16:54:50|16060.
16:54:51|16059.87
16:54:52|16060.
16:54:53|16059.49
16:54:54|16059.86
16:54:55|16059.86
16:54:56|16059.86
16:54:57|16059.86
16:54:58|16058.57
16:54:59|16058.57
16:55:00|16058.57
16:55:01|16058.57
16:55:02|16059.34
16:55:03|16059.34
16:55:04|16060.
16:55:05|16060.
16:55:07|16060.54
16:55:07|16061.8
16:55:08|16061.52
16:55:09|16063.66
16:55:11|16063.66
16:55:11|16063.66
16:55:12|16063.66
16:55:13|16063.78
16:55:14|16065.
16:55:16|16065.5
16:55:16|16065.5
16:55:18|16066.28
16:55:19|16066.28
16:55:19|16064.69
16:55:21|16064.69
16:55:23|16062.64
16:55:24|16065.55
16:55:25|16066.42
16:55:26|16067.01
16:55:28|16066.6
16:55:29|16068.99
16:55:30|16070.
16:55:31|16068.43
16:55:32|16069.21
16:55:33|16066.91
16:55:34|16066.91
16:55:35|16066.91
16:55:36|16071.92
16:55:37|16071.92
16:55:39|16071.92
16:55:39|16071.92
16:55:41|16071.78
16:55:41|16071.78
16:55:43|16071.78
16:55:43|16070.26
16:55:45|16069.65
16:55:45|16069.89
16:55:47|16069.5
16:55:48|16069.5
16:55:49|16069.51
16:55:50|16069.51
16:55:51|16070.24
16:55:52|16069.86
16:55:53|16069.86
16:55:54|16071.32
16:55:55|16071.32
16:55:56|16071.32
16:55:57|16071.04
16:55:58|16070.52
16:55:59|16071.35
16:56:00|16071.36
16:56:01|16070.96
16:56:03|16070.94
16:56:03|16070.94
16:56:04|16070.94
16:56:05|16069.
16:56:06|16067.78
16:56:07|16067.78
16:56:08|16067.78
16:56:09|16067.78
16:56:10|16064.59
16:56:11|16067.64
16:56:12|16067.64
16:56:13|16067.64
16:56:14|16067.64
16:56:15|16067.64
16:56:16|16071.97
16:56:17|16069.81
16:56:18|16069.81
16:56:20|16069.81
16:56:20|16069.81
16:56:22|16069.81
16:56:23|16069.81
16:56:24|16069.81
16:56:26|16072.59
16:56:26|16072.99
16:56:28|16071.18
16:56:29|16071.18
16:56:30|16071.18
16:56:31|16071.18
16:56:32|16071.18
16:56:33|16071.18
16:56:34|16071.18
16:56:35|16073.08
16:56:36|16073.08
16:56:37|16073.08
16:56:39|16073.44
16:56:39|16073.44
16:56:40|16074.05
16:56:41|16074.05
16:56:42|16074.05
16:56:43|16074.46
16:56:44|16074.46
16:56:45|16075.
16:56:47|16075.
16:56:47|16075.
16:56:48|16075.
16:56:49|16075.
16:56:50|16072.09
16:56:52|16070.88
16:56:52|16070.88
16:56:53|16070.88
16:56:54|16070.88
16:56:55|16070.88
16:56:56|16070.88
16:56:57|16068.45
16:56:58|16068.45
16:56:59|16068.45
16:57:00|16068.45
16:57:01|16068.45
16:57:02|16068.66
16:57:03|16074.58
16:57:04|16074.58
16:57:06|16070.82
16:57:07|16070.82
16:57:08|16070.82
16:57:09|16066.94
16:57:10|16066.94
16:57:11|16066.94
16:57:12|16066.94
16:57:13|16066.94
16:57:14|16066.94
16:57:15|16066.94
16:57:16|16066.94
16:57:17|16069.19
16:57:18|16069.19
16:57:19|16069.19
16:57:20|16069.19
16:57:21|16069.19
16:57:22|16069.19
16:57:24|16067.88
16:57:24|16061.56
16:57:26|16065.38
16:57:28|16065.38
16:57:28|16065.38
16:57:30|16068.12
16:57:31|16068.12
16:57:32|16068.14
16:57:33|16068.14
16:57:34|16068.14
16:57:34|16068.14
16:57:36|16068.14
16:57:37|16068.14
16:57:38|16067.18
16:57:39|16067.18
16:57:41|16067.18
16:57:41|16067.18
16:57:42|16068.21
16:57:43|16068.21
16:57:44|16068.21
16:57:45|16069.97
16:57:46|16069.97
16:57:47|16063.75
16:57:48|16062.94
16:57:49|16062.49
16:57:50|16062.5
16:57:52|16062.5
16:57:52|16062.5
16:57:53|16062.5
16:57:54|16064.14
16:57:55|16064.14
16:57:57|16064.14
16:57:57|16063.25
16:57:58|16063.25
16:57:59|16065.57
16:58:00|16065.57
16:58:02|16065.44
16:58:02|16065.63
16:58:03|16065.58
16:58:04|16065.58
16:58:05|16065.58
16:58:06|16065.58
16:58:07|16065.58
16:58:08|16065.58
16:58:09|16065.58
16:58:10|16065.58
16:58:11|16067.78
16:58:12|16066.87
16:58:13|16066.85
16:58:14|16067.27
16:58:15|16069.86
16:58:16|16067.68
16:58:17|16067.68
16:58:18|16067.59
16:58:19|16068.38
16:58:21|16068.38
16:58:22|16068.38
16:58:23|16068.38
16:58:25|16068.38
16:58:25|16068.23
16:58:27|16070.53
16:58:29|16070.53
16:58:29|16070.53
16:58:30|16070.14
16:58:31|16070.55
16:58:33|16070.23
16:58:34|16070.23
16:58:35|16070.32
16:58:36|16070.32
16:58:37|16070.32
16:58:39|16070.36
16:58:40|16070.36
16:58:41|16070.36
16:58:42|16073.1
16:58:43|16071.05
16:58:44|16068.88
16:58:45|16068.88
16:58:46|16068.88
16:58:47|16068.88
16:58:48|16068.88
16:58:49|16068.88
16:58:50|16068.88
16:58:51|16068.88
16:58:52|16068.88
16:58:53|16069.01
16:58:54|16070.31
16:58:55|16069.08
16:58:56|16069.42
16:58:57|16070.35
16:58:58|16073.71
16:58:59|16069.03
16:59:00|16069.03
16:59:01|16069.4
16:59:02|16069.4
16:59:03|16069.4
16:59:04|16069.4
16:59:05|16069.91
16:59:06|16069.91
16:59:07|16069.1
16:59:09|16069.1
16:59:09|16069.1
16:59:10|16068.23
16:59:11|16066.91
16:59:12|16066.91
16:59:13|16066.91
16:59:14|16066.91
16:59:16|16066.91
16:59:17|16066.91
16:59:18|16066.91
16:59:19|16066.91
16:59:20|16066.91
16:59:21|16066.91
16:59:22|16066.91
16:59:23|16067.3
16:59:23|16069.82
16:59:24|16069.82
16:59:26|16071.1
16:59:27|16071.1
16:59:28|16071.1
16:59:30|16069.26
16:59:31|16069.26
16:59:32|16069.26
16:59:34|16069.26
16:59:35|16071.09
16:59:36|16070.58
16:59:37|16070.7
16:59:39|16071.
16:59:39|16071.01
16:59:41|16071.01
16:59:42|16071.01
16:59:43|16071.01
16:59:44|16070.2
16:59:45|16068.73
16:59:46|16068.73
16:59:47|16068.73
16:59:48|16068.73
16:59:49|16068.73
16:59:50|16068.66
16:59:51|16068.74
16:59:52|16069.03
16:59:53|16069.03
16:59:54|16069.03
16:59:56|16072.48
16:59:56|16072.48
16:59:58|16072.48
16:59:58|16069.62
17:00:00|16069.62
17:00:01|16068.68
17:00:02|16070.21
17:00:03|16074.88
17:00:04|16074.88
17:00:05|16074.88
17:00:06|16068.72
17:00:07|16069.82
17:00:07|16069.82
17:00:09|16071.32
17:00:10|16071.32
17:00:11|16073.21
17:00:12|16073.2
17:00:12|16073.2
17:00:13|16072.16
17:00:15|16069.83
17:00:16|16070.63
17:00:17|16070.97
17:00:17|16072.03
17:00:19|16072.03
17:00:20|16072.03
17:00:20|16072.35
17:00:21|16071.94
17:00:23|16071.94
17:00:24|16070.48
17:00:24|16070.48
17:00:26|16072.04
17:00:28|16073.66
17:00:30|16074.08
17:00:30|16074.62
17:00:31|16074.62
17:00:33|16074.34
17:00:35|16073.58
17:00:35|16073.58
17:00:37|16073.99
17:00:38|16074.54
17:00:39|16074.42
17:00:40|16075.77
17:00:41|16075.73
17:00:42|16075.52
17:00:43|16075.53
17:00:45|16076.
17:00:45|16076.
17:00:46|16075.59
17:00:47|16076.08
17:00:49|16075.67
17:00:50|16075.67
17:00:51|16075.52
17:00:52|16075.52
17:00:53|16075.4
17:00:54|16075.21
17:00:55|16075.97
17:00:56|16075.96
17:00:58|16075.61
17:00:58|16077.
17:00:59|16077.
17:01:00|16077.
17:01:01|16077.
17:01:02|16077.
17:01:03|16076.99
17:01:04|16076.98
17:01:05|16076.8
17:01:06|16076.8
17:01:07|16076.8
17:01:08|16076.8
17:01:09|16076.58
17:01:10|16076.58
17:01:11|16076.86
17:01:12|16076.86
17:01:14|16076.86
17:01:15|16076.35
17:01:15|16076.35
17:01:17|16076.35
17:01:18|16076.35
17:01:19|16076.35
17:01:20|16076.35
17:01:21|16076.35
17:01:21|16076.35
17:01:23|16076.49
17:01:24|16076.49
17:01:25|16076.49
17:01:26|16075.96
17:01:28|16075.96
17:01:29|16076.15
17:01:29|16076.15
17:01:31|16076.15
17:01:32|16076.15
17:01:33|16076.15
17:01:34|16076.15
17:01:35|16076.15
17:01:37|16077.
17:01:37|16077.
17:01:38|16077.
17:01:39|16077.
17:01:40|16077.
17:01:41|16077.86
17:01:42|16077.86
17:01:43|16077.86
17:01:45|16075.56
17:01:46|16075.56
17:01:47|16075.56
17:01:48|16075.56
17:01:50|16075.6
17:01:51|16075.6
17:01:52|16075.6
17:01:53|16075.6
17:01:54|16073.97
17:01:55|16073.97
17:01:56|16073.97
17:01:57|16073.97
17:01:58|16073.97
17:01:59|16073.97
17:02:00|16073.97
17:02:01|16073.97
17:02:02|16073.97
17:02:03|16076.72
17:02:04|16076.72
17:02:05|16075.32
17:02:06|16075.32
17:02:07|16075.32
17:02:09|16075.32
17:02:10|16074.82
17:02:10|16077.73
17:02:11|16077.73
17:02:13|16075.82
17:02:14|16075.66
17:02:15|16075.66
17:02:16|16075.66
17:02:16|16075.66
17:02:18|16075.66
17:02:19|16075.66
17:02:19|16075.66
17:02:20|16075.66
17:02:21|16075.66
17:02:23|16075.66
17:02:24|16075.66
17:02:25|16072.42
17:02:26|16071.06
17:02:27|16071.06
17:02:28|16072.11
17:02:30|16072.52
17:02:31|16072.52
17:02:32|16072.52
17:02:34|16072.42
17:02:35|16072.42
17:02:36|16072.42
17:02:37|16072.42
17:02:38|16072.42
17:02:39|16073.23
17:02:40|16072.76
17:02:41|16072.76
17:02:42|16072.76
17:02:43|16074.44
17:02:45|16074.44
17:02:46|16074.45
17:02:47|16074.98
17:02:48|16074.98
17:02:49|16074.98
17:02:50|16074.98
17:02:51|16074.11
17:02:52|16074.11
17:02:52|16074.11
17:02:54|16073.67
17:02:54|16073.64
17:02:55|16073.64
17:02:56|16073.64
17:02:57|16073.64
17:02:59|16073.64
17:02:59|16073.64
17:03:00|16073.26
17:03:02|16073.27
17:03:03|16075.16
17:03:03|16072.99
17:03:05|16072.99
17:03:06|16071.87
17:03:06|16071.16
17:03:07|16072.46
17:03:08|16072.46
17:03:10|16072.46
17:03:10|16072.46
17:03:11|16070.71
17:03:13|16070.72
17:03:13|16071.62
17:03:15|16070.72
17:03:16|16070.72
17:03:17|16070.82
17:03:18|16070.82
17:03:19|16070.71
17:03:20|16071.64
17:03:21|16067.78
17:03:22|16067.78
17:03:23|16067.78
17:03:24|16072.87
17:03:25|16072.87
17:03:26|16072.87
17:03:27|16073.51
17:03:28|16073.51
17:03:29|16073.35
17:03:31|16072.14
17:03:32|16072.14
17:03:33|16072.14
17:03:35|16072.14
17:03:36|16071.91
17:03:37|16071.91
17:03:38|16070.
17:03:39|16070.78
17:03:40|16070.33
17:03:41|16069.61
17:03:41|16070.74
17:03:43|16070.58
17:03:44|16070.58
17:03:45|16070.58
17:03:46|16069.29
17:03:47|16069.29
17:03:48|16069.2
17:03:49|16069.33
17:03:50|16069.33
17:03:51|16069.33
17:03:52|16072.62
17:03:53|16072.62
17:03:54|16072.82
17:03:55|16073.38
17:03:56|16072.4
17:03:57|16072.4
17:03:58|16072.4
17:03:59|16073.93
17:04:00|16071.72
17:04:01|16071.72
17:04:03|16071.92
17:04:04|16071.92
17:04:05|16072.75
17:04:06|16072.4
17:04:07|16072.39
17:04:08|16072.39
17:04:09|16071.77
17:04:10|16071.77
17:04:11|16071.77
17:04:12|16072.98
17:04:13|16071.8
17:04:14|16071.8
17:04:15|16071.8
17:04:16|16072.81
17:04:17|16072.81
17:04:19|16072.43
17:04:19|16070.54
17:04:21|16071.13
17:04:22|16070.75
17:04:23|16070.61
17:04:24|16071.1
17:04:25|16071.11
17:04:25|16071.16
17:04:26|16071.16
17:04:28|16071.16
17:04:29|16071.01
17:04:30|16070.54
17:04:32|16070.14
17:04:33|16070.76
17:04:34|16070.65
17:04:36|16070.81
17:04:37|16070.81
17:04:38|16070.81
17:04:39|16070.3
17:04:40|16070.3
17:04:41|16071.09
17:04:43|16070.97
17:04:44|16070.97
17:04:45|16070.97
17:04:46|16070.46
17:04:47|16070.46
17:04:48|16070.46
17:04:49|16070.11
17:04:50|16070.11
17:04:51|16070.11
17:04:52|16069.89
17:04:53|16071.09
17:04:54|16071.09
17:04:55|16069.42
17:04:56|16069.35
17:04:57|16068.95
17:04:58|16069.11
17:04:59|16069.11
17:05:00|16069.03
17:05:01|16069.93
17:05:02|16069.93
17:05:03|16069.93
17:05:04|16070.22
17:05:05|16070.06
17:05:06|16069.86
17:05:07|16069.45
17:05:08|16069.74
17:05:09|16069.74
17:05:10|16069.01
17:05:11|16068.74
17:05:12|16068.74
17:05:13|16069.64
17:05:14|16069.45
17:05:15|16069.81
17:05:16|16070.02
17:05:17|16070.47
17:05:18|16070.47
17:05:19|16070.47
17:05:20|16070.47
17:05:21|16070.59
17:05:22|16070.59
17:05:23|16070.62
17:05:24|16070.45
17:05:25|16070.45
17:05:26|16070.45
17:05:27|16070.45
17:05:28|16071.14
17:05:29|16071.14
17:05:30|16071.23
17:05:32|16072.29
17:05:33|16072.07
17:05:35|16072.07
17:05:36|16072.07
17:05:37|16072.07
17:05:38|16072.07
17:05:39|16072.07
17:05:40|16069.32
17:05:41|16069.32
17:05:42|16069.32
17:05:43|16071.35
17:05:44|16072.99
17:05:45|16069.92
17:05:46|16072.24
17:05:47|16069.47
17:05:48|16069.47
17:05:49|16070.01
17:05:51|16070.01
17:05:52|16070.01
17:05:53|16070.01
17:05:54|16070.01
17:05:55|16070.01
17:05:56|16068.09
17:05:57|16068.1
17:05:57|16068.1
17:05:59|16067.78
17:05:59|16067.27
17:06:01|16065.
17:06:01|16065.
17:06:02|16065.
17:06:04|16065.
17:06:05|16063.83
17:06:06|16064.18
17:06:07|16066.67
17:06:07|16062.37
17:06:09|16062.37
17:06:09|16061.32
17:06:10|16063.07
17:06:11|16062.74
17:06:12|16062.74
17:06:14|16062.74
17:06:16|16062.74
17:06:16|16062.74
17:06:17|16062.74
17:06:19|16064.15
17:06:20|16064.15
17:06:21|16064.15
17:06:21|16063.84
17:06:23|16063.84
17:06:24|16063.84
17:06:24|16063.84
17:06:25|16063.84
17:06:26|16063.84
17:06:27|16063.84
17:06:28|16064.1
17:06:30|16064.86
17:06:30|16064.86
17:06:32|16064.86
17:06:33|16064.86
17:06:35|16064.86
17:06:36|16064.86
17:06:37|16066.66
17:06:38|16066.27
17:06:40|16065.86
17:06:40|16066.27
17:06:42|16066.35
17:06:43|16066.28
17:06:44|16066.28
17:06:45|16068.55
17:06:46|16068.68
17:06:47|16068.68
17:06:48|16069.92
17:06:49|16069.92
17:06:50|16067.45
17:06:51|16067.45
17:06:52|16067.45
17:06:53|16067.87
17:06:54|16067.55
17:06:55|16066.88
17:06:56|16070.83
17:06:57|16070.83
17:06:58|16069.45
17:06:59|16069.45
17:07:00|16069.45
17:07:01|16069.45
17:07:02|16069.45
17:07:03|16069.45
17:07:04|16069.45
17:07:05|16069.45
17:07:06|16069.47
17:07:07|16069.47
17:07:08|16069.47
17:07:09|16069.47
17:07:10|16069.47
17:07:11|16069.47
17:07:12|16069.47
17:07:13|16069.47
17:07:14|16069.47
17:07:15|16068.47
17:07:16|16068.47
17:07:17|16068.47
17:07:18|16068.47
17:07:19|16068.47
17:07:20|16068.47
17:07:21|16068.47
17:07:22|16069.61
17:07:23|16069.61
17:07:24|16069.61
17:07:25|16069.61
17:07:26|16069.61
17:07:27|16069.61
17:07:28|16069.61
17:07:29|16069.61
17:07:30|16069.61
17:07:31|16069.61
17:07:32|16070.87
17:07:34|16069.57
17:07:35|16069.46
17:07:36|16069.46
17:07:37|16072.21
17:07:38|16072.21
17:07:38|16072.21
17:07:41|16072.21
17:07:41|16069.5
17:07:43|16070.76
17:07:43|16070.76
17:07:45|16070.76
17:07:46|16070.76
17:07:47|16070.76
17:07:48|16070.76
17:07:49|16070.76
17:07:50|16070.76
17:07:51|16070.28
17:07:52|16070.28
17:07:53|16070.28
17:07:54|16070.28
17:07:55|16071.24
17:07:56|16071.24
17:07:57|16071.24
17:07:58|16067.78
17:07:59|16067.78
17:08:00|16067.78
17:08:01|16068.71
17:08:01|16068.71
17:08:03|16069.87
17:08:04|16070.79
17:08:05|16070.79
17:08:06|16067.66
17:08:07|16069.76
17:08:07|16069.76
17:08:09|16069.76
17:08:10|16069.76
17:08:10|16069.76
17:08:11|16069.76
17:08:13|16069.76
17:08:14|16069.76
17:08:15|16069.76
17:08:15|16069.76
17:08:17|16068.65
17:08:18|16068.34
17:08:19|16068.34
17:08:20|16068.34
17:08:21|16068.34
17:08:22|16067.37
17:08:23|16066.93
17:08:24|16066.81
17:08:24|16066.81
17:08:26|16066.81
17:08:27|16066.81
17:08:28|16066.81
17:08:29|16066.81
17:08:30|16066.81
17:08:31|16067.83
17:08:32|16068.2
17:08:33|16068.2
17:08:34|16068.2
17:08:36|16067.15
17:08:37|16067.29
17:08:37|16067.29
17:08:39|16068.6
17:08:40|16068.61
17:08:42|16068.61
17:08:42|16068.61
17:08:44|16068.61
17:08:45|16067.48
17:08:46|16067.5
17:08:47|16067.66
17:08:48|16067.64
17:08:50|16068.61
17:08:50|16068.61
17:08:51|16068.61
17:08:52|16067.55
17:08:53|16066.27
17:08:54|16067.27
17:08:55|16067.
17:08:56|16066.99
17:08:57|16066.99
17:08:58|16065.64
17:08:59|16066.73
17:09:00|16066.72
17:09:01|16064.52
17:09:02|16064.52
17:09:03|16064.52
17:09:04|16065.97
17:09:05|16067.7
17:09:06|16067.7
17:09:07|16067.7
17:09:08|16067.7
17:09:09|16067.7
17:09:10|16067.29
17:09:11|16067.29
17:09:12|16067.29
17:09:13|16067.29
17:09:14|16067.29
17:09:15|16067.29
17:09:17|16067.64
17:09:18|16066.97
17:09:19|16066.97
17:09:20|16065.5
17:09:21|16065.5
17:09:22|16066.98
17:09:23|16064.26
17:09:24|16064.26
17:09:25|16064.27
17:09:26|16066.3
17:09:27|16066.3
17:09:28|16065.89
17:09:29|16065.89
17:09:30|16067.03
17:09:31|16068.61
17:09:31|16068.61
17:09:32|16068.61
17:09:33|16068.02
17:09:36|16067.61
17:09:37|16067.28
17:09:38|16067.72
17:09:39|16067.72
17:09:40|16069.62
17:09:41|16069.62
17:09:42|16069.62
17:09:42|16069.23
17:09:44|16069.49
17:09:45|16069.5
17:09:46|16069.5
17:09:47|16069.5
17:09:48|16069.5
17:09:49|16069.5
17:09:50|16069.5
17:09:52|16069.4
17:09:52|16069.74
17:09:53|16067.76
17:09:54|16067.76
17:09:55|16067.76
17:09:56|16067.76
17:09:57|16067.76
17:09:58|16069.45
17:09:59|16069.45
17:10:01|16069.45
17:10:02|16069.45
17:10:03|16069.45
17:10:04|16067.99
17:10:05|16067.99
17:10:06|16069.47
17:10:06|16069.47
17:10:09|16071.21
17:10:09|16071.26
17:10:10|16071.26
17:10:11|16071.25
17:10:12|16071.26
17:10:13|16071.78
17:10:14|16072.75
17:10:15|16072.75
17:10:16|16072.75
17:10:17|16072.75
17:10:18|16072.75
17:10:19|16072.98
17:10:20|16072.98
17:10:21|16072.98
17:10:22|16074.55
17:10:23|16074.14
17:10:24|16074.14
17:10:25|16074.55
17:10:26|16077.
17:10:27|16077.
17:10:28|16076.99
17:10:29|16076.99
17:10:30|16076.99
17:10:31|16074.66
17:10:32|16078.33
17:10:33|16078.33
17:10:34|16078.33
17:10:36|16078.49
17:10:38|16079.38
17:10:39|16079.38
17:10:41|16078.71
17:10:42|16077.48
17:10:43|16076.89
17:10:45|16077.61
17:10:46|16077.61
17:10:47|16076.19
17:10:48|16076.8
17:10:49|16076.8
17:10:50|16076.07
17:10:51|16075.96
17:10:52|16075.96
17:10:54|16076.51
17:10:54|16076.51
17:10:56|16079.21
17:10:56|16079.48
17:10:58|16079.61
17:10:58|16078.69
17:10:59|16087.38
17:11:00|16092.99
17:11:02|16087.33
17:11:03|16081.15
17:11:03|16081.87
17:11:04|16080.11
17:11:05|16080.11
17:11:06|16079.78
17:11:07|16079.78
17:11:08|16081.66
17:11:10|16082.42
17:11:11|16082.42
17:11:11|16082.42
17:11:13|16079.89
17:11:13|16080.21
17:11:15|16080.21
17:11:16|16080.21
17:11:17|16079.14
17:11:17|16079.14
17:11:19|16076.22
17:11:20|16075.55
17:11:21|16072.75
17:11:22|16071.75
17:11:23|16070.98
17:11:24|16069.75
17:11:25|16069.37
17:11:26|16069.37
17:11:28|16071.31
17:11:29|16071.31
17:11:29|16071.31
17:11:30|16071.31
17:11:32|16067.6
17:11:32|16067.6
17:11:33|16067.6
17:11:34|16067.6
17:11:36|16066.
17:11:37|16066.
17:11:39|16066.88
17:11:40|16065.42
17:11:41|16065.42
17:11:42|16065.42
17:11:43|16065.42
17:11:44|16063.93
17:11:45|16063.8
17:11:46|16063.8
17:11:47|16063.8
17:11:48|16064.66
17:11:49|16066.09
17:11:50|16066.09
17:11:51|16066.09
17:11:52|16063.48
17:11:53|16063.33
17:11:54|16063.33
17:11:55|16065.16
17:11:56|16065.16
17:11:57|16065.16
17:11:58|16065.16
17:11:59|16065.16
17:12:01|16065.85
17:12:01|16066.13
17:12:03|16065.72
17:12:04|16065.72
17:12:05|16071.08
17:12:06|16071.31
17:12:07|16071.31
17:12:08|16071.31
17:12:09|16070.09
17:12:10|16070.09
17:12:11|16070.09
17:12:12|16070.09
17:12:13|16071.78
17:12:14|16070.64
17:12:15|16070.64
17:12:16|16070.64
17:12:17|16070.64
17:12:18|16069.
17:12:19|16069.
17:12:20|16069.
17:12:21|16069.27
17:12:22|16069.27
17:12:24|16069.67
17:12:25|16070.05
17:12:26|16070.27
17:12:26|16070.27
17:12:28|16070.27
17:12:29|16069.09
17:12:30|16072.2
17:12:31|16072.2
17:12:31|16069.65
17:12:33|16070.04
17:12:34|16070.04
17:12:34|16068.2
17:12:36|16068.2
17:12:36|16069.
17:12:38|16069.
17:12:40|16068.59
17:12:41|16067.3
17:12:42|16066.99
17:12:43|16066.99
17:12:45|16067.3
17:12:46|16067.3
17:12:47|16067.3
17:12:48|16067.3
17:12:49|16067.67
17:12:51|16067.67
17:12:52|16067.67
17:12:52|16067.67
17:12:54|16067.67
17:12:54|16067.67
17:12:56|16067.39
17:12:57|16066.67
17:12:58|16068.62
17:12:59|16068.62
17:13:00|16068.62
17:13:01|16068.62
17:13:02|16069.35
17:13:03|16069.35
17:13:04|16069.35
17:13:05|16068.49
17:13:07|16068.74
17:13:08|16068.74
17:13:09|16069.02
17:13:10|16071.47
17:13:11|16071.47
17:13:12|16071.47
17:13:13|16071.47
17:13:13|16071.47
17:13:14|16071.47
17:13:16|16071.47
17:13:16|16071.47
17:13:17|16071.47
17:13:19|16071.47
17:13:19|16071.47
17:13:21|16069.89
17:13:22|16069.89
17:13:23|16069.89
17:13:24|16070.73
17:13:24|16070.53
17:13:26|16070.25
17:13:26|16069.66
17:13:28|16069.66
17:13:29|16069.22
17:13:29|16069.22
17:13:30|16069.22
17:13:31|16069.22
17:13:33|16069.22
17:13:33|16069.22
17:13:35|16069.22
17:13:35|16069.88
17:13:37|16069.77
17:13:37|16070.79
17:13:39|16070.87
17:13:40|16071.19
17:13:42|16071.19
17:13:43|16068.93
17:13:44|16069.98
17:13:45|16070.03
17:13:47|16066.25
17:13:48|16066.25
17:13:50|16066.25
17:13:51|16066.25
17:13:52|16066.25
17:13:53|16066.25
17:13:54|16068.19
17:13:55|16068.58
17:13:56|16068.58
17:13:57|16068.18
17:13:58|16068.11
17:13:59|16068.11
17:14:00|16068.11
17:14:02|16070.82
17:14:02|16070.82
17:14:04|16070.82
17:14:05|16069.69
17:14:05|16069.55
17:14:06|16068.27
17:14:08|16068.89
17:14:08|16066.42
17:14:10|16071.21
17:14:11|16071.21
17:14:12|16071.21
17:14:13|16065.34
17:14:13|16067.02
17:14:15|16067.02
17:14:16|16067.02
17:14:17|16067.02
17:14:17|16067.02
17:14:19|16067.02
17:14:19|16065.13
17:14:21|16065.13
17:14:21|16065.13
17:14:23|16065.13
17:14:23|16065.13
17:14:24|16065.13
17:14:25|16065.64
17:14:27|16065.64
17:14:27|16065.64
17:14:28|16065.64
17:14:30|16065.64
17:14:31|16064.01
17:14:32|16064.01
17:14:33|16064.01
17:14:34|16064.01
17:14:35|16066.19
17:14:36|16066.19
17:14:37|16066.19
17:14:38|16065.89
17:14:39|16065.89
17:14:41|16065.89
17:14:42|16065.89
17:14:44|16065.89
17:14:45|16065.89
17:14:46|16065.89
17:14:47|16064.73
17:14:48|16066.6
17:14:49|16066.6
17:14:50|16065.41
17:14:51|16065.41
17:14:52|16065.41
17:14:54|16062.75
17:14:54|16062.75
17:14:56|16061.74
17:14:57|16061.98
17:14:58|16062.31
17:14:59|16062.31
17:14:59|16062.31
17:15:01|16062.31
17:15:02|16061.58
17:15:03|16061.58
17:15:04|16061.58
17:15:05|16061.58
17:15:06|16061.58
17:15:07|16061.58
17:15:08|16061.58
17:15:09|16061.58
17:15:10|16062.74
17:15:11|16063.15
17:15:12|16063.15
17:15:13|16063.15
17:15:14|16063.15
17:15:15|16063.15
17:15:16|16063.15
17:15:17|16061.75
17:15:18|16061.75
17:15:19|16061.75
17:15:20|16061.75
17:15:21|16061.75
17:15:22|16061.75
17:15:23|16061.75
17:15:24|16061.75
17:15:25|16059.78
17:15:26|16059.78
17:15:27|16059.78
17:15:28|16059.78
17:15:29|16060.78
17:15:30|16060.78
17:15:31|16060.78
17:15:32|16060.78
17:15:33|16060.78
17:15:34|16060.78
17:15:35|16060.78
17:15:36|16060.78
17:15:37|16059.19
17:15:38|16059.19
17:15:39|16059.19
17:15:41|16059.19
17:15:43|16059.12
17:15:43|16059.12
17:15:44|16059.12
17:15:46|16059.12
17:15:48|16059.65
17:15:48|16060.06
17:15:50|16060.07
17:15:51|16060.05
17:15:52|16060.37
17:15:54|16060.83
17:15:54|16060.83
17:15:55|16060.83
17:15:56|16060.35
17:15:57|16060.65
17:15:58|16060.64
17:15:59|16061.07
17:16:00|16058.78
17:16:01|16061.26
17:16:02|16059.62
17:16:03|16059.62
17:16:04|16059.62
17:16:05|16061.36
17:16:06|16061.36
17:16:07|16061.85
17:16:08|16062.29
17:16:09|16062.17
17:16:10|16061.76
17:16:11|16061.76
17:16:12|16061.16
17:16:13|16061.62
17:16:14|16061.62
17:16:15|16061.62
17:16:17|16061.95
17:16:18|16062.23
17:16:19|16062.23
17:16:20|16062.23
17:16:21|16062.23
17:16:22|16062.23
17:16:23|16064.37
17:16:24|16064.78
17:16:25|16064.78
17:16:26|16066.
17:16:27|16064.8
17:16:28|16064.8
17:16:29|16064.8
17:16:30|16064.8
17:16:31|16065.39
17:16:32|16065.45
17:16:32|16066.87
17:16:34|16066.87
17:16:35|16066.33
17:16:36|16066.34
17:16:37|16066.72
17:16:38|16066.72
17:16:38|16066.29
17:16:40|16066.29
17:16:41|16065.48
17:16:42|16065.48
17:16:44|16065.48
17:16:45|16065.48
17:16:46|16064.27
17:16:47|16063.8
17:16:48|16063.8
17:16:49|16064.19
17:16:50|16064.19
17:16:52|16064.19
17:16:52|16064.5
17:16:53|16064.5
17:16:54|16064.5
17:16:55|16064.5
17:16:57|16063.63
17:16:58|16063.63
17:16:59|16062.79
17:17:00|16062.79
17:17:01|16064.61
17:17:02|16064.61
17:17:03|16064.61
17:17:04|16064.61
17:17:05|16065.2
17:17:06|16064.87
17:17:07|16065.28
17:17:08|16065.28
17:17:09|16065.28
17:17:10|16066.85
17:17:11|16066.85
17:17:12|16068.52
17:17:13|16068.52
17:17:14|16067.15
17:17:15|16068.16
17:17:16|16068.65
17:17:17|16068.65
17:17:18|16068.68
17:17:19|16068.69
17:17:20|16068.75
17:17:21|16068.75
17:17:22|16068.75
17:17:23|16068.75
17:17:24|16068.75
17:17:25|16069.71
17:17:26|16069.92
17:17:27|16069.92
17:17:28|16070.45
17:17:29|16070.45
17:17:30|16070.45
17:17:31|16070.45
17:17:32|16071.16
17:17:33|16071.77
17:17:34|16073.04
17:17:35|16073.44
17:17:36|16073.15
17:17:37|16072.69
17:17:39|16070.13
17:17:39|16070.13
17:17:40|16070.13
17:17:41|16071.56
17:17:43|16071.56
17:17:44|16071.58
17:17:46|16071.7
17:17:47|16072.75
17:17:48|16072.43
17:17:49|16072.43
17:17:51|16071.1
17:17:52|16071.1
17:17:53|16071.36
17:17:54|16071.4
17:17:55|16070.94
17:17:56|16072.04
17:17:57|16071.63
17:17:58|16071.41
17:17:59|16068.79
17:18:00|16071.23
17:18:01|16072.75
17:18:02|16071.57
17:18:03|16071.35
17:18:04|16071.45
17:18:05|16070.37
17:18:06|16070.01
17:18:07|16071.34
17:18:08|16070.79
17:18:09|16070.79
17:18:10|16070.79
17:18:11|16070.79
17:18:12|16069.8
17:18:13|16068.19
17:18:14|16068.2
17:18:15|16069.04
17:18:16|16069.04
17:18:18|16069.37
17:18:18|16069.37
17:18:19|16070.44
17:18:20|16070.44
17:18:22|16071.98
17:18:22|16071.68
17:18:23|16071.24
17:18:24|16071.16
17:18:25|16071.16
17:18:26|16071.9
17:18:28|16074.22
17:18:29|16074.14
17:18:29|16072.9
17:18:30|16074.37
17:18:32|16074.42
17:18:33|16074.42
17:18:34|16073.23
17:18:35|16073.23
17:18:36|16073.63
17:18:36|16074.44
17:18:38|16074.44
17:18:39|16072.02
17:18:39|16072.02
17:18:41|16072.02
17:18:42|16072.02
17:18:43|16072.02
17:18:44|16072.02
17:18:46|16071.61
17:18:47|16070.13
17:18:49|16070.13
17:18:50|16070.13
17:18:51|16071.04
17:18:52|16073.14
17:18:53|16072.73
17:18:54|16071.45
17:18:55|16071.45
17:18:56|16071.45
17:18:57|16071.45
17:18:58|16071.45
17:19:00|16071.7
17:19:01|16072.55
17:19:02|16073.28
17:19:03|16073.29
17:19:04|16073.29
17:19:05|16073.29
17:19:06|16073.29
17:19:07|16073.25
17:19:08|16074.18
17:19:09|16074.18
17:19:10|16074.08
17:19:11|16074.17
17:19:12|16074.17
17:19:13|16072.
17:19:14|16072.
17:19:15|16073.8
17:19:16|16073.8
17:19:17|16073.8
17:19:18|16072.66
17:19:19|16074.1
17:19:21|16074.18
17:19:22|16074.19
17:19:23|16074.69
17:19:23|16074.69
17:19:25|16074.69
17:19:25|16074.31
17:19:27|16075.95
17:19:27|16077.19
17:19:29|16076.85
17:19:30|16076.35
17:19:30|16076.35
17:19:32|16076.35
17:19:33|16077.24
17:19:33|16077.4
17:19:34|16077.26
17:19:35|16076.81
17:19:37|16076.81
17:19:38|16076.81
17:19:38|16076.81
17:19:40|16076.81
17:19:40|16076.81
17:19:41|16076.81
17:19:43|16076.81
17:19:44|16077.18
17:19:45|16077.18
17:19:47|16077.18
17:19:48|16077.18
17:19:49|16077.19
17:19:50|16076.78
17:19:51|16075.79
17:19:52|16075.79
17:19:54|16075.79
17:19:54|16075.79
17:19:56|16075.79
17:19:57|16075.79
17:19:59|16076.3
17:20:00|16076.32
17:20:01|16071.48
17:20:02|16074.97
17:20:03|16076.83
17:20:04|16076.87
17:20:05|16077.4
17:20:06|16077.4
17:20:07|16076.61
17:20:08|16076.59
17:20:09|16076.59
17:20:10|16076.1
17:20:11|16076.1
17:20:12|16076.1
17:20:13|16076.1
17:20:14|16076.1
17:20:15|16075.58
17:20:16|16075.58
17:20:17|16076.52
17:20:18|16076.93
17:20:19|16076.93
17:20:20|16077.34
17:20:21|16079.32
17:20:22|16079.32
17:20:23|16079.32
17:20:24|16079.32
17:20:25|16079.32
17:20:26|16080.
17:20:27|16079.99
17:20:28|16080.02
17:20:29|16079.8
17:20:31|16079.82
17:20:32|16080.32
17:20:33|16076.68
17:20:34|16076.19
17:20:35|16078.67
17:20:36|16076.77
17:20:37|16078.3
17:20:37|16078.3
17:20:38|16078.3
17:20:40|16078.28
17:20:41|16078.42
17:20:42|16078.71
17:20:43|16078.67
17:20:44|16077.51
17:20:46|16078.4
17:20:48|16077.07
17:20:49|16077.07
17:20:50|16077.07
17:20:52|16077.78
17:20:52|16077.78
17:20:53|16077.78
17:20:54|16077.78
17:20:55|16079.38
17:20:57|16079.38
17:20:58|16079.38
17:20:59|16079.38
17:21:00|16080.09
17:21:00|16080.63
17:21:02|16080.63
17:21:04|16080.63
17:21:04|16080.63
17:21:06|16079.03
17:21:07|16082.41
17:21:08|16082.41
17:21:09|16082.89
17:21:10|16082.96
17:21:11|16082.96
17:21:12|16082.96
17:21:12|16080.74
17:21:14|16080.74
17:21:15|16080.74
17:21:15|16080.74
17:21:17|16079.34
17:21:18|16079.34
17:21:19|16079.34
17:21:20|16081.01
17:21:21|16081.01
17:21:22|16081.01
17:21:23|16080.06
17:21:24|16080.06
17:21:25|16080.06
17:21:26|16079.76
17:21:27|16079.76
17:21:28|16079.76
17:21:28|16079.56
17:21:30|16079.56
17:21:31|16081.07
17:21:32|16081.07
17:21:33|16081.46
17:21:33|16081.46
17:21:35|16081.46
17:21:36|16081.14
17:21:36|16081.17
17:21:38|16081.17
17:21:39|16083.69
17:21:40|16083.77
17:21:41|16083.77
17:21:42|16083.77
17:21:43|16084.
17:21:44|16085.13
17:21:45|16085.14
17:21:46|16085.14
17:21:48|16085.14
17:21:48|16085.14
17:21:49|16085.96
17:21:50|16084.15
17:21:51|16084.15
17:21:52|16086.07
17:21:53|16086.07
17:21:54|16086.11
17:21:55|16086.11
17:21:57|16084.57
17:21:58|16084.57
17:21:59|16084.57
17:22:00|16081.29
17:22:01|16082.9
17:22:02|16082.42
17:22:03|16080.48
17:22:03|16082.63
17:22:05|16082.79
17:22:05|16082.79
17:22:07|16082.79
17:22:08|16082.79
17:22:09|16082.79
17:22:10|16082.79
17:22:12|16082.79
17:22:13|16082.79
17:22:14|16082.79
17:22:15|16082.79
17:22:16|16082.79
17:22:17|16082.79
17:22:18|16082.79
17:22:19|16084.33
17:22:20|16084.33
17:22:21|16086.19
17:22:22|16086.19
17:22:23|16087.14
17:22:24|16087.11
17:22:25|16087.11
17:22:26|16087.11
17:22:27|16087.14
17:22:28|16087.13
17:22:29|16085.92
17:22:30|16085.92
17:22:31|16085.92
17:22:33|16085.68
17:22:33|16085.68
17:22:35|16085.97
17:22:35|16085.97
17:22:37|16086.02
17:22:38|16086.08
17:22:39|16087.99
17:22:40|16087.99
17:22:41|16087.99
17:22:42|16087.99
17:22:43|16086.76
17:22:44|16087.73
17:22:45|16087.73
17:22:46|16087.44
17:22:47|16087.44
17:22:48|16087.44
17:22:50|16087.44
17:22:51|16087.44
17:22:52|16087.44
17:22:53|16087.44
17:22:55|16087.33
17:22:55|16087.07
17:22:56|16088.
17:22:57|16088.
17:22:58|16088.
17:22:59|16087.99
17:23:00|16087.99
17:23:02|16087.99
17:23:03|16087.99
17:23:04|16083.78
17:23:05|16083.78
17:23:06|16083.78
17:23:07|16085.78
17:23:08|16085.78
17:23:09|16085.78
17:23:09|16085.78
17:23:11|16086.55
17:23:12|16086.55
17:23:13|16086.55
17:23:14|16086.55
17:23:15|16086.55
17:23:16|16086.55
17:23:17|16086.55
17:23:18|16086.55
17:23:19|16084.51
17:23:20|16083.91
17:23:21|16083.91
17:23:22|16083.91
17:23:23|16084.7
17:23:24|16084.7
17:23:25|16084.7
17:23:26|16083.81
17:23:27|16083.81
17:23:28|16085.11
17:23:29|16085.11
17:23:30|16087.49
17:23:31|16087.49
17:23:32|16087.48
17:23:33|16087.48
17:23:34|16087.48
17:23:36|16086.72
17:23:36|16086.72
17:23:37|16086.6
17:23:38|16086.6
17:23:39|16086.59
17:23:40|16086.59
17:23:41|16086.59
17:23:42|16086.59
17:23:43|16086.59
17:23:44|16086.6
17:23:45|16084.26
17:23:46|16080.31
17:23:47|16084.29
17:23:49|16083.4
17:23:50|16084.59
17:23:52|16084.59
17:23:53|16084.59
17:23:54|16084.59
17:23:55|16084.59
17:23:56|16084.59
17:23:57|16084.59
17:23:59|16087.98
17:23:59|16086.91
17:24:00|16086.65
17:24:02|16086.69
17:24:03|16086.69
17:24:04|16087.96
17:24:05|16087.96
17:24:06|16087.45
17:24:08|16086.84
17:24:08|16086.84
17:24:10|16086.49
17:24:11|16085.02
17:24:12|16085.49
17:24:13|16085.56
17:24:14|16085.79
17:24:15|16085.79
17:24:16|16085.56
17:24:17|16085.56
17:24:19|16085.54
17:24:19|16085.54
17:24:20|16085.7
17:24:21|16085.69
17:24:22|16085.76
17:24:23|16085.83
17:24:24|16085.33
17:24:25|16085.33
17:24:26|16084.82
17:24:27|16085.6
17:24:28|16085.6
17:24:29|16085.6
17:24:30|16085.6
17:24:31|16085.62
17:24:32|16085.21
17:24:33|16085.94
17:24:34|16086.02
17:24:35|16086.02
17:24:37|16085.12
17:24:38|16084.93
17:24:39|16085.39
17:24:40|16085.8
17:24:41|16085.8
17:24:42|16087.63
17:24:43|16087.63
17:24:44|16086.71
17:24:45|16087.13
17:24:46|16085.54
17:24:47|16085.13
17:24:48|16085.13
17:24:49|16085.13
17:24:51|16085.13
17:24:51|16085.13
17:24:53|16085.13
17:24:54|16085.13
17:24:55|16085.13
17:24:57|16085.13
17:24:58|16085.13
17:24:59|16085.13
17:25:00|16085.13
17:25:01|16085.13
17:25:02|16085.13
17:25:03|16085.13
17:25:04|16085.13
17:25:05|16085.13
17:25:06|16085.13
17:25:07|16085.13
17:25:08|16085.13
17:25:09|16085.13
17:25:10|16083.41
17:25:11|16083.41
17:25:12|16083.41
17:25:14|16083.41
17:25:14|16083.52
17:25:15|16083.94
17:25:16|16083.94
17:25:17|16083.94
17:25:18|16083.94
17:25:20|16083.94
17:25:20|16083.94
17:25:21|16083.32
17:25:22|16083.32
17:25:23|16084.46
17:25:25|16084.46
17:25:26|16084.46
17:25:26|16084.46
17:25:27|16084.46
17:25:28|16084.46
17:25:30|16084.46
17:25:30|16084.46
17:25:31|16084.46
17:25:32|16084.46
17:25:33|16084.12
17:25:35|16084.12
17:25:36|16084.12
17:25:37|16082.15
17:25:38|16082.15
17:25:39|16082.15
17:25:40|16082.15
17:25:41|16082.15
17:25:42|16082.15
17:25:43|16082.15
17:25:44|16082.15
17:25:45|16081.6
17:25:46|16080.76
17:25:47|16080.76
17:25:48|16080.76
17:25:49|16082.19
17:25:50|16082.19
17:25:52|16082.19
17:25:53|16083.49
17:25:54|16083.49
17:25:55|16082.2
17:25:57|16083.53
17:25:58|16083.53
17:25:58|16083.53
17:26:00|16083.53
17:26:00|16083.53
17:26:02|16083.53
17:26:03|16086.2
17:26:05|16084.86
17:26:05|16084.48
17:26:06|16084.47
17:26:07|16084.47
17:26:08|16084.47
17:26:10|16083.74
17:26:11|16083.32
17:26:12|16085.08
17:26:13|16085.28
17:26:14|16085.28
17:26:15|16085.29
17:26:16|16085.
17:26:17|16085.
17:26:18|16085.
17:26:19|16085.
17:26:20|16082.6
17:26:21|16083.82
17:26:22|16083.82
17:26:23|16083.82
17:26:24|16083.82
17:26:25|16083.82
17:26:26|16083.82
17:26:27|16083.82
17:26:28|16083.82
17:26:29|16083.82
17:26:30|16083.82
17:26:31|16083.82
17:26:32|16084.11
17:26:33|16084.6
17:26:34|16084.6
17:26:35|16084.6
17:26:36|16084.45
17:26:37|16083.75
17:26:38|16084.58
17:26:39|16084.59
17:26:40|16084.22
17:26:41|16084.48
17:26:42|16084.48
17:26:43|16084.48
17:26:44|16084.67
17:26:45|16084.72
17:26:46|16084.72
17:26:47|16084.72
17:26:48|16084.72
17:26:49|16084.82
17:26:50|16084.82
17:26:51|16085.81
17:26:53|16086.66
17:26:54|16086.21
17:26:56|16085.23
17:26:57|16085.29
17:26:58|16084.86
17:26:59|16085.12
17:27:00|16084.84
17:27:01|16085.66
17:27:02|16085.66
17:27:03|16085.66
17:27:04|16086.58
17:27:05|16086.58
17:27:07|16083.17
17:27:07|16083.17
17:27:09|16083.17
17:27:10|16084.57
17:27:11|16082.53
17:27:12|16082.53
17:27:13|16082.53
17:27:14|16084.3
17:27:15|16084.3
17:27:16|16084.3
17:27:17|16084.3
17:27:19|16084.49
17:27:20|16084.49
17:27:20|16084.49
17:27:21|16084.11
17:27:23|16084.11
17:27:24|16084.11
17:27:25|16084.11
17:27:26|16084.11
17:27:26|16084.11
17:27:27|16084.11
17:27:29|16084.11
17:27:29|16084.11
17:27:31|16082.33
17:27:31|16082.33
17:27:33|16082.33
17:27:33|16082.33
17:27:35|16082.33
17:27:35|16082.33
17:27:37|16082.33
17:27:37|16082.33
17:27:38|16082.33
17:27:40|16082.33
17:27:41|16082.33
17:27:41|16082.33
17:27:42|16082.33
17:27:44|16082.33
17:27:44|16082.33
17:27:45|16082.33
17:27:47|16085.57
17:27:48|16085.57
17:27:48|16085.57
17:27:50|16085.57
17:27:50|16085.57
17:27:51|16085.57
17:27:53|16085.57
17:27:54|16085.57
17:27:56|16085.57
17:27:57|16086.95
17:27:58|16086.95
17:27:59|16086.95
17:28:01|16084.02
17:28:02|16084.02
17:28:02|16081.95
17:28:04|16084.25
17:28:04|16083.
17:28:05|16083.24
17:28:07|16083.59
17:28:07|16083.71
17:28:09|16084.11
17:28:10|16084.11
17:28:11|16083.7
17:28:12|16083.7
17:28:13|16082.16
17:28:14|16082.16
17:28:15|16083.72
17:28:16|16083.72
17:28:17|16083.72
17:28:18|16083.72
17:28:19|16084.47
17:28:20|16084.01
17:28:21|16082.28
17:28:22|16083.5
17:28:23|16083.47
17:28:24|16082.82
17:28:25|16081.44
17:28:26|16081.44
17:28:27|16081.44
17:28:28|16081.44
17:28:29|16081.44
17:28:30|16083.42
17:28:31|16083.46
17:28:32|16083.46
17:28:33|16083.46
17:28:34|16083.46
17:28:35|16083.46
17:28:36|16083.46
17:28:37|16083.46
17:28:38|16083.46
17:28:39|16083.46
17:28:40|16083.19
17:28:41|16083.19
17:28:42|16083.19
17:28:43|16083.19
17:28:44|16083.19
17:28:45|16083.19
17:28:46|16083.19
17:28:47|16083.19
17:28:48|16083.19
17:28:49|16083.19
17:28:50|16081.58
17:28:51|16081.58
17:28:52|16081.58
17:28:53|16081.58
17:28:55|16080.06
17:28:56|16080.06
17:28:58|16083.04
17:28:59|16083.04
17:29:01|16083.01
17:29:02|16083.01
17:29:03|16080.91
17:29:04|16080.91
17:29:05|16080.91
17:29:06|16081.68
17:29:07|16081.68
17:29:08|16081.68
17:29:09|16081.68
17:29:10|16083.2
17:29:11|16083.2
17:29:12|16083.2
17:29:13|16083.17
17:29:14|16083.2
17:29:15|16083.2
17:29:16|16083.2
17:29:17|16082.79
17:29:18|16082.08
17:29:19|16082.08
17:29:21|16082.08
17:29:22|16082.08
17:29:23|16081.9
17:29:24|16081.9
17:29:25|16081.9
17:29:26|16083.52
17:29:27|16083.52
17:29:28|16083.12
17:29:29|16083.15
17:29:30|16083.15
17:29:31|16083.15
17:29:32|16083.15
17:29:33|16083.15
17:29:34|16083.15
17:29:35|16083.19
17:29:36|16081.52
17:29:37|16081.52
17:29:38|16082.1
17:29:39|16082.11
17:29:40|16082.11
17:29:41|16082.11
17:29:42|16082.11
17:29:43|16082.11
17:29:44|16082.56
17:29:45|16082.07
17:29:46|16082.07
17:29:47|16081.66
17:29:48|16081.66
17:29:49|16082.56
17:29:50|16082.56
17:29:51|16082.56
17:29:52|16082.56
17:29:53|16082.56
17:29:54|16082.6
17:29:55|16082.6
17:29:56|16082.6
17:29:57|16082.6
17:29:59|16081.16
17:30:00|16081.16
17:30:01|16081.21
17:30:03|16080.8
17:30:04|16080.8
17:30:05|16081.57
17:30:06|16081.57
17:30:07|16081.57
17:30:08|16081.57
17:30:09|16081.57
17:30:10|16082.64
17:30:11|16082.64
17:30:12|16084.14
17:30:13|16084.14
17:30:14|16084.14
17:30:15|16083.75
17:30:17|16083.62
17:30:19|16083.62
17:30:19|16083.62
17:30:20|16083.75
17:30:21|16083.75
17:30:22|16083.75
17:30:23|16083.75
17:30:24|16083.75
17:30:25|16083.01
17:30:26|16083.01
17:30:27|16083.28
17:30:28|16083.28
17:30:29|16083.28
17:30:30|16083.2
17:30:31|16083.28
17:30:32|16083.28
17:30:33|16082.87
17:30:34|16083.27
17:30:35|16083.27
17:30:36|16082.08
17:30:37|16082.09
17:30:38|16082.09
17:30:39|16082.09
17:30:40|16081.68
17:30:41|16081.82
17:30:42|16081.82
17:30:43|16081.82
17:30:45|16081.82
17:30:46|16081.82
17:30:46|16081.82
17:30:48|16081.99
17:30:49|16081.99
17:30:50|16081.99
17:30:51|16081.99
17:30:52|16081.99
17:30:52|16081.99
17:30:54|16081.99
17:30:55|16081.99
17:30:57|16081.45
17:30:58|16081.45
17:31:00|16083.59
17:31:00|16083.59
17:31:01|16083.59
17:31:02|16084.71
17:31:03|16084.71
17:31:04|16084.17
17:31:06|16084.11
17:31:07|16083.98
17:31:08|16085.19
17:31:09|16084.77
17:31:11|16083.8
17:31:12|16084.11
17:31:12|16084.39
17:31:14|16085.12
17:31:15|16084.42
17:31:16|16084.12
17:31:18|16084.12
17:31:18|16084.12
17:31:19|16084.12
17:31:20|16083.17
17:31:21|16083.17
17:31:22|16084.17
17:31:24|16083.56
17:31:25|16083.65
17:31:26|16082.98
17:31:27|16082.98
17:31:28|16082.79
17:31:29|16082.79
17:31:30|16082.79
17:31:31|16082.79
17:31:32|16080.68
17:31:33|16080.68
17:31:33|16080.68
17:31:35|16080.68
17:31:36|16080.68
17:31:37|16080.68
17:31:37|16080.68
17:31:39|16080.68
17:31:40|16080.68
17:31:40|16080.68
17:31:42|16080.68
17:31:43|16080.19
17:31:44|16080.19
17:31:45|16080.19
17:31:46|16080.19
17:31:47|16079.8
17:31:48|16080.3
17:31:49|16081.03
17:31:50|16081.03
17:31:51|16081.03
17:31:52|16081.03
17:31:53|16081.58
17:31:54|16081.58
17:31:55|16079.8
17:31:56|16079.71
17:31:58|16079.21
17:31:58|16079.29
17:32:00|16079.69
17:32:02|16079.69
17:32:02|16079.69
17:32:03|16079.69
17:32:04|16079.69
17:32:05|16079.68
17:32:06|16079.68
17:32:07|16079.68
17:32:08|16079.68
17:32:09|16079.68
17:32:10|16079.68
17:32:12|16079.68
17:32:13|16079.68
17:32:14|16079.68
17:32:15|16077.66
17:32:16|16077.66
17:32:17|16077.66
17:32:18|16077.66
17:32:19|16077.66
17:32:20|16077.66
17:32:21|16079.42
17:32:22|16079.42
17:32:23|16079.52
17:32:24|16079.52
17:32:25|16079.41
17:32:26|16078.66
17:32:27|16078.66
17:32:28|16077.62
17:32:29|16076.36
17:32:30|16076.36
17:32:31|16076.25
17:32:32|16076.25
17:32:33|16076.25
17:32:34|16077.86
17:32:35|16075.77
17:32:36|16078.86
17:32:37|16077.95
17:32:38|16077.47
17:32:38|16072.55
17:32:39|16072.55
17:32:41|16072.55
17:32:42|16072.55
17:32:43|16075.9
17:32:43|16075.28
17:32:45|16075.28
17:32:46|16075.28
17:32:47|16075.28
17:32:48|16075.28
17:32:49|16075.28
17:32:50|16075.28
17:32:51|16075.19
17:32:52|16075.19
17:32:53|16075.19
17:32:54|16075.19
17:32:55|16075.19
17:32:56|16075.19
17:32:57|16077.11
17:32:57|16077.11
17:33:00|16077.58
17:33:01|16077.59
17:33:02|16077.59
17:33:04|16077.59
17:33:05|16079.18
17:33:06|16079.18
17:33:07|16077.87
17:33:08|16077.87
17:33:09|16079.32
17:33:10|16079.32
17:33:11|16079.32
17:33:12|16078.35
17:33:13|16078.35
17:33:14|16078.35
17:33:15|16078.35
17:33:16|16078.35
17:33:17|16078.35
17:33:18|16078.35
17:33:20|16079.49
17:33:20|16079.53
17:33:21|16079.53
17:33:22|16079.53
17:33:23|16079.37
17:33:24|16078.73
17:33:25|16080.16
17:33:26|16080.16
17:33:27|16080.01
17:33:28|16080.01
17:33:29|16079.64
17:33:30|16079.64
17:33:31|16078.73
17:33:32|16078.73
17:33:33|16078.09
17:33:34|16076.63
17:33:35|16079.53
17:33:37|16079.53
17:33:38|16074.19
17:33:39|16074.19
17:33:39|16074.19
17:33:40|16074.19
17:33:42|16075.2
17:33:42|16077.47
17:33:43|16077.03
17:33:44|16077.71
17:33:45|16076.84
17:33:46|16076.84
17:33:47|16076.84
17:33:48|16076.84
17:33:49|16076.84
17:33:50|16076.84
17:33:51|16076.84
17:33:52|16076.84
17:33:53|16075.43
17:33:54|16075.43
17:33:55|16075.43
17:33:56|16075.43
17:33:57|16074.65
17:33:59|16073.65
17:34:01|16072.
17:34:02|16072.
17:34:03|16073.91
17:34:05|16072.92
17:34:06|16072.92
17:34:07|16072.92
17:34:08|16072.92
17:34:09|16072.92
17:34:10|16072.92
17:34:11|16072.92
17:34:12|16072.92
17:34:12|16075.37
17:34:14|16075.64
17:34:15|16075.64
17:34:15|16075.64
17:34:17|16071.09
17:34:17|16071.09
17:34:18|16071.09
17:34:20|16073.3
17:34:21|16073.3
17:34:21|16073.3
17:34:23|16073.29
17:34:24|16072.88
17:34:25|16072.54
17:34:26|16071.97
17:34:27|16073.7
17:34:28|16073.28
17:34:29|16073.28
17:34:30|16073.28
17:34:31|16073.28
17:34:32|16073.28
17:34:33|16073.28
17:34:34|16073.28
17:34:35|16073.28
17:34:36|16073.28
17:34:37|16073.28
17:34:38|16073.24
17:34:39|16071.57
17:34:40|16072.49
17:34:41|16070.17
17:34:42|16070.17
17:34:43|16070.
17:34:44|16070.35
17:34:45|16070.4
17:34:46|16070.4
17:34:47|16070.98
17:34:48|16071.6
17:34:49|16071.6
17:34:50|16070.42
17:34:51|16070.42
17:34:52|16070.42
17:34:53|16070.42
17:34:54|16069.66
17:34:55|16069.66
17:34:56|16069.66
17:34:57|16069.66
17:34:58|16071.34
17:34:59|16071.34
17:35:01|16071.34
17:35:02|16071.34
17:35:03|16071.34
17:35:04|16071.34
17:35:05|16071.34
17:35:06|16071.34
17:35:07|16071.34
17:35:09|16071.65
17:35:10|16068.7
17:35:11|16067.71
17:35:12|16069.68
17:35:13|16070.72
17:35:14|16070.72
17:35:15|16071.37
17:35:16|16070.34
17:35:17|16071.59
17:35:18|16071.37
17:35:19|16071.37
17:35:20|16071.52
17:35:21|16071.52
17:35:22|16071.78
17:35:23|16071.78
17:35:24|16071.78
17:35:25|16071.78
17:35:26|16071.78
17:35:27|16071.78
17:35:28|16071.78
17:35:29|16071.78
17:35:30|16071.78
17:35:31|16072.33
17:35:32|16071.93
17:35:33|16071.93
17:35:34|16071.93
17:35:35|16074.71
17:35:36|16075.3
17:35:37|16075.39
17:35:38|16074.61
17:35:39|16074.61
17:35:40|16074.61
17:35:41|16073.27
17:35:42|16074.41
17:35:43|16073.63
17:35:44|16073.6
17:35:45|16073.21
17:35:46|16074.09
17:35:47|16074.5
17:35:48|16074.08
17:35:49|16074.27
17:35:50|16074.27
17:35:51|16074.27
17:35:52|16074.27
17:35:53|16074.25
17:35:54|16074.25
17:35:55|16074.25
17:35:56|16074.25
17:35:57|16074.31
17:35:58|16073.16
17:35:59|16074.85
17:36:00|16074.85
17:36:02|16074.85
17:36:03|16073.85
17:36:04|16073.66
17:36:05|16073.66
17:36:06|16074.06
17:36:07|16073.79
17:36:09|16074.16
17:36:10|16074.16
17:36:11|16074.44
17:36:12|16073.39
17:36:12|16073.39
17:36:14|16073.39
17:36:15|16073.39
17:36:16|16073.39
17:36:17|16073.25
17:36:19|16072.98
17:36:19|16072.98
17:36:20|16073.39
17:36:22|16073.39
17:36:22|16073.22
17:36:24|16073.26
17:36:25|16073.11
17:36:26|16073.31
17:36:27|16072.48
17:36:28|16072.76
17:36:29|16072.06
17:36:30|16072.06
17:36:31|16071.65
17:36:32|16071.65
17:36:33|16071.65
17:36:34|16071.65
17:36:35|16071.65
17:36:36|16071.92
17:36:37|16071.96
17:36:38|16071.53
17:36:39|16071.72
17:36:40|16071.72
17:36:41|16071.52
17:36:42|16071.52
17:36:43|16071.52
17:36:44|16071.25
17:36:45|16071.25
17:36:46|16071.25
17:36:47|16071.25
17:36:48|16071.25
17:36:49|16070.79
17:36:50|16071.06
17:36:51|16070.74
17:36:52|16070.65
17:36:53|16070.65
17:36:54|16071.05
17:36:55|16071.05
17:36:56|16071.05
17:36:57|16071.05
17:36:58|16071.05
17:36:59|16071.43
17:37:00|16071.43
17:37:01|16071.43
17:37:03|16071.26
17:37:04|16070.47
17:37:06|16070.3
17:37:07|16070.3
17:37:08|16070.3
17:37:09|16070.3
17:37:11|16070.45
17:37:11|16070.87
17:37:13|16070.37
17:37:14|16070.33
17:37:16|16070.13
17:37:17|16070.
17:37:18|16069.98
17:37:18|16068.68
17:37:20|16069.11
17:37:21|16068.47
17:37:23|16069.38
17:37:24|16069.38
17:37:24|16069.53
17:37:26|16068.97
17:37:27|16068.97
17:37:28|16068.97
17:37:29|16068.97
17:37:30|16068.97
17:37:31|16068.49
17:37:32|16069.36
17:37:33|16069.36
17:37:34|16069.36
17:37:35|16068.58
17:37:36|16068.18
17:37:37|16067.79
17:37:38|16067.79
17:37:40|16068.46
17:37:40|16068.46
17:37:41|16068.5
17:37:42|16068.5
17:37:43|16068.5
17:37:44|16069.15
17:37:46|16068.76
17:37:47|16068.76
17:37:47|16069.17
17:37:49|16069.17
17:37:50|16069.17
17:37:50|16069.17
17:37:51|16070.12
17:37:52|16069.42
17:37:54|16069.68
17:37:55|16069.68
17:37:55|16069.68
17:37:56|16069.73
17:37:58|16069.73
17:37:59|16069.72
17:38:00|16069.72
17:38:00|16069.72
17:38:02|16068.64
17:38:03|16069.05
17:38:04|16069.05
17:38:06|16069.03
17:38:07|16069.04
17:38:08|16068.87
17:38:09|16068.87
17:38:10|16068.87
17:38:12|16067.78
17:38:13|16068.85
17:38:13|16066.87
17:38:15|16068.25
17:38:17|16067.83
17:38:18|16067.83
17:38:19|16067.83
17:38:20|16068.09
17:38:21|16068.84
17:38:22|16068.68
17:38:24|16069.
17:38:25|16069.
17:38:26|16069.05
17:38:27|16069.6
17:38:27|16069.6
17:38:29|16070.05
17:38:30|16070.05
17:38:30|16069.44
17:38:32|16069.63
17:38:33|16069.38
17:38:33|16069.38
17:38:34|16069.43
17:38:36|16069.64
17:38:37|16069.2
17:38:38|16069.2
17:38:39|16069.2
17:38:39|16069.66
17:38:41|16070.25
17:38:42|16070.25
17:38:43|16070.48
17:38:44|16070.09
17:38:44|16070.07
17:38:45|16070.04
17:38:46|16070.04
17:38:48|16070.47
17:38:48|16070.61
17:38:50|16071.54
17:38:50|16071.54
17:38:52|16071.54
17:38:53|16071.93
17:38:54|16071.93
17:38:55|16071.59
17:38:55|16071.45
17:38:57|16071.45
17:38:58|16071.45
17:38:59|16071.45
17:39:00|16072.94
17:39:00|16072.94
17:39:02|16072.94
17:39:02|16072.94
17:39:04|16072.29
17:39:06|16072.3
17:39:07|16072.3
17:39:08|16071.32
17:39:10|16071.32
17:39:11|16071.94
17:39:12|16071.94
17:39:14|16071.94
17:39:14|16071.46
17:39:16|16069.99
17:39:16|16069.99
17:39:18|16069.99
17:39:19|16071.22
17:39:20|16071.76
17:39:21|16071.35
17:39:22|16071.35
17:39:23|16071.47
17:39:24|16071.58
17:39:25|16071.6
17:39:26|16071.67
17:39:27|16071.67
17:39:28|16071.67
17:39:29|16071.94
17:39:30|16071.94
17:39:31|16071.94
17:39:32|16072.13
17:39:33|16072.08
17:39:34|16072.08
17:39:35|16072.08
17:39:36|16071.72
17:39:37|16072.
17:39:38|16072.
17:39:39|16071.63
17:39:40|16070.66
17:39:41|16070.66
17:39:42|16070.66
17:39:43|16070.66
17:39:44|16071.43
17:39:45|16071.43
17:39:46|16071.43
17:39:47|16071.43
17:39:48|16071.43
17:39:49|16071.43
17:39:50|16071.43
17:39:51|16071.43
17:39:52|16071.43
17:39:53|16071.04
17:39:54|16071.04
17:39:55|16071.33
17:39:56|16071.33
17:39:57|16072.29
17:39:58|16070.41
17:39:59|16071.31
17:40:00|16072.36
17:40:01|16072.71
17:40:02|16066.92
17:40:03|16069.06
17:40:04|16069.79
17:40:06|16070.02
17:40:07|16070.52
17:40:09|16070.59
17:40:09|16070.59
17:40:11|16070.59
17:40:12|16070.59
17:40:13|16070.59
17:40:15|16070.59
17:40:15|16070.59
17:40:17|16070.63
17:40:18|16070.62
17:40:19|16072.34
17:40:20|16072.8
17:40:21|16072.8
17:40:22|16072.8
17:40:22|16072.19
17:40:24|16071.78
17:40:25|16074.21
17:40:25|16073.04
17:40:27|16073.04
17:40:28|16073.04
17:40:29|16073.08
17:40:30|16073.08
17:40:31|16073.08
17:40:32|16073.08
17:40:33|16075.29
17:40:34|16074.25
17:40:35|16076.37
17:40:36|16076.37
17:40:37|16076.37
17:40:38|16076.37
17:40:39|16076.37
17:40:40|16076.37
17:40:41|16076.37
17:40:42|16075.52
17:40:43|16075.52
17:40:44|16078.78
17:40:45|16078.78
17:40:46|16077.84
17:40:47|16078.49
17:40:48|16078.49
17:40:49|16078.49
17:40:50|16078.49
17:40:51|16078.49
17:40:52|16077.95
17:40:53|16077.95
17:40:54|16077.95
17:40:55|16077.95
17:40:56|16077.95
17:40:57|16077.95
17:40:58|16077.95
17:40:59|16077.95
17:41:00|16077.54
17:41:01|16077.86
17:41:02|16078.
17:41:03|16078.
17:41:04|16077.99
17:41:05|16078.85
17:41:07|16078.85
17:41:08|16080.12
17:41:10|16080.04
17:41:11|16080.91
17:41:12|16079.17
17:41:13|16079.17
17:41:15|16079.22
17:41:16|16078.8
17:41:17|16078.84
17:41:17|16078.84
17:41:19|16079.52
17:41:20|16079.52
17:41:21|16080.19
17:41:22|16080.13
17:41:23|16079.72
17:41:24|16079.72
17:41:24|16079.72
17:41:25|16079.72
17:41:27|16080.13
17:41:27|16078.79
17:41:29|16079.11
17:41:30|16079.94
17:41:31|16079.94
17:41:31|16079.48
17:41:32|16079.48
17:41:34|16079.48
17:41:35|16079.48
17:41:36|16079.82
17:41:37|16078.59
17:41:38|16078.59
17:41:39|16078.59
17:41:40|16079.59
17:41:40|16079.59
17:41:41|16079.59
17:41:43|16079.59
17:41:44|16079.59
17:41:45|16079.59
17:41:46|16079.59
17:41:47|16079.16
17:41:48|16079.16
17:41:49|16078.75
17:41:50|16079.22
17:41:51|16080.31
17:41:52|16078.81
17:41:53|16078.31
17:41:54|16078.32
17:41:55|16078.32
17:41:56|16078.32
17:41:57|16078.32
17:41:58|16078.32
17:41:59|16078.32
17:42:00|16078.32
17:42:01|16081.06
17:42:02|16080.04
17:42:03|16080.64
17:42:04|16081.02
17:42:05|16081.11
17:42:06|16080.1
17:42:08|16080.1
17:42:09|16080.33
17:42:10|16080.31
17:42:12|16080.65
17:42:13|16080.65
17:42:14|16080.65
17:42:15|16080.65
17:42:16|16080.65
17:42:17|16080.65
17:42:18|16079.82
17:42:19|16079.99
17:42:20|16079.99
17:42:21|16079.99
17:42:22|16079.99
17:42:22|16079.99
17:42:23|16078.92
17:42:25|16080.12
17:42:26|16080.12
17:42:27|16076.49
17:42:28|16076.83
17:42:29|16076.83
17:42:30|16076.83
17:42:31|16077.55
17:42:32|16078.01
17:42:33|16077.54
17:42:34|16077.75
17:42:35|16077.75
17:42:35|16077.75
17:42:37|16078.24
17:42:38|16078.24
17:42:38|16080.55
17:42:40|16080.55
17:42:40|16080.24
17:42:41|16080.
17:42:43|16080.
17:42:43|16080.45
17:42:45|16080.04
17:42:46|16080.04
17:42:46|16080.
17:42:47|16080.
17:42:49|16080.49
17:42:50|16080.64
17:42:51|16080.65
17:42:52|16081.23
17:42:53|16080.93
17:42:54|16080.97
17:42:55|16081.66
17:42:56|16081.03
17:42:57|16081.03
17:42:58|16080.73
17:42:59|16080.67
17:43:00|16081.08
17:43:01|16080.82
17:43:02|16081.37
17:43:03|16081.46
17:43:04|16082.47
17:43:05|16081.38
17:43:06|16081.75
17:43:08|16082.24
17:43:09|16082.24
17:43:11|16083.78
17:43:12|16083.63
17:43:13|16083.44
17:43:14|16083.37
17:43:16|16083.23
17:43:17|16082.91
17:43:18|16082.99
17:43:19|16083.62
17:43:20|16083.29
17:43:21|16083.49
17:43:22|16083.66
17:43:23|16083.12
17:43:24|16083.19
17:43:26|16083.35
17:43:26|16083.67
17:43:28|16082.81
17:43:29|16083.67
17:43:30|16084.32
17:43:30|16084.32
17:43:32|16084.02
17:43:32|16083.92
17:43:34|16084.31
17:43:34|16084.31
17:43:36|16083.9
17:43:36|16083.9
17:43:38|16083.9
17:43:38|16083.9
17:43:39|16083.9
17:43:40|16083.91
17:43:41|16083.91
17:43:43|16083.4
17:43:44|16081.88
17:43:45|16081.43
17:43:47|16081.83
17:43:47|16081.83
17:43:49|16081.83
17:43:50|16081.84
17:43:51|16081.84
17:43:52|16081.84
17:43:53|16082.23
17:43:53|16082.23
17:43:55|16082.23
17:43:56|16082.23
17:43:57|16082.23
17:43:58|16082.23
17:43:59|16082.23
17:44:00|16082.23
17:44:00|16082.32
17:44:02|16082.32
17:44:03|16082.32
17:44:04|16082.32
17:44:04|16082.2
17:44:06|16081.79
17:44:07|16081.45
17:44:08|16081.45
17:44:09|16081.45
17:44:10|16081.45
17:44:12|16081.45
17:44:13|16082.33
17:44:13|16082.33
17:44:15|16081.49
17:44:16|16082.1
17:44:17|16082.1
17:44:18|16082.1
17:44:19|16082.1
17:44:20|16082.1
17:44:21|16081.77
17:44:23|16081.78
17:44:24|16081.78
17:44:24|16082.1
17:44:25|16082.1
17:44:27|16082.1
17:44:28|16082.1
17:44:29|16082.11
17:44:30|16082.23
17:44:31|16081.79
17:44:33|16081.79
17:44:34|16081.79
17:44:35|16081.79
17:44:36|16078.5
17:44:37|16078.5
17:44:38|16078.5
17:44:39|16079.57
17:44:40|16080.56
17:44:41|16080.56
17:44:42|16080.56
17:44:43|16080.56
17:44:44|16080.56
17:44:45|16080.56
17:44:46|16079.01
17:44:47|16079.01
17:44:48|16079.01
17:44:49|16079.01
17:44:50|16079.01
17:44:51|16079.01
17:44:52|16076.58
17:44:53|16076.58
17:44:54|16076.58
17:44:55|16076.58
17:44:56|16076.58
17:44:57|16076.58
17:44:58|16076.58
17:44:59|16076.58
17:45:00|16076.58
17:45:01|16080.8
17:45:02|16080.8
17:45:03|16080.8
17:45:04|16081.33
17:45:05|16081.33
17:45:06|16081.33
17:45:07|16081.33
17:45:08|16082.66
17:45:09|16082.66
17:45:10|16082.66
17:45:12|16082.98
17:45:13|16082.98
17:45:15|16082.98
17:45:15|16082.98
17:45:17|16082.98
17:45:19|16082.98
17:45:20|16082.98
17:45:21|16082.98
17:45:21|16082.98
17:45:23|16082.98
17:45:24|16081.59
17:45:26|16081.59
17:45:26|16081.59
17:45:28|16083.
17:45:28|16083.
17:45:30|16083.
17:45:31|16083.81
17:45:31|16083.81
17:45:33|16083.33
17:45:34|16084.24
17:45:35|16084.24
17:45:36|16084.24
17:45:37|16084.24
17:45:38|16083.47
17:45:38|16083.47
17:45:40|16083.94
17:45:41|16083.94
17:45:42|16085.08
17:45:43|16085.09
17:45:44|16085.09
17:45:45|16085.09
17:45:45|16085.09
17:45:46|16085.09
17:45:47|16083.76
17:45:49|16083.76
17:45:50|16083.76
17:45:51|16084.09
17:45:52|16083.28
17:45:53|16083.28
17:45:54|16083.28
17:45:55|16083.28
17:45:56|16083.28
17:45:56|16082.88
17:45:58|16082.88
17:45:58|16082.88
17:46:00|16082.88
17:46:00|16082.88
17:46:02|16082.88
17:46:02|16082.88
17:46:03|16082.88
17:46:04|16082.88
17:46:06|16082.88
17:46:07|16082.88
17:46:08|16082.88
17:46:09|16082.88
17:46:10|16081.26
17:46:11|16081.34
17:46:12|16081.34
17:46:14|16081.34
17:46:14|16081.99
17:46:16|16081.99
17:46:17|16081.99
17:46:18|16081.99
17:46:19|16082.77
17:46:20|16082.77
17:46:21|16082.77
17:46:22|16082.77
17:46:23|16082.77
17:46:24|16082.57
17:46:25|16082.57
17:46:26|16082.57
17:46:27|16083.18
17:46:28|16083.18
17:46:29|16083.18
17:46:30|16082.57
17:46:31|16082.57
17:46:32|16082.57
17:46:33|16083.36
17:46:34|16083.36
17:46:35|16084.73
17:46:36|16084.06
17:46:37|16084.06
17:46:38|16084.06
17:46:39|16084.06
17:46:40|16084.06
17:46:41|16084.06
17:46:42|16086.04
17:46:43|16086.04
17:46:44|16086.04
17:46:45|16086.04
17:46:46|16086.04
17:46:47|16086.04
17:46:48|16086.04
17:46:49|16086.04
17:46:50|16086.04
17:46:51|16085.68
17:46:52|16085.68
17:46:53|16085.68
17:46:54|16085.68
17:46:55|16085.68
17:46:56|16085.68
17:46:57|16085.68
17:46:58|16085.41
17:46:59|16085.
17:47:00|16085.
17:47:01|16085.
17:47:02|16085.
17:47:03|16085.
17:47:04|16085.
17:47:05|16085.
17:47:06|16084.24
17:47:07|16084.24
17:47:08|16081.44
17:47:09|16081.44
17:47:10|16081.44
17:47:12|16083.74
17:47:14|16083.74
17:47:15|16086.02
17:47:17|16086.02
17:47:17|16085.02
17:47:18|16085.02
17:47:20|16085.02
17:47:20|16085.02
17:47:22|16085.02
17:47:23|16085.02
17:47:24|16084.91
17:47:25|16084.91
17:47:26|16083.66
17:47:28|16083.66
17:47:28|16083.66
17:47:29|16082.82
17:47:30|16082.82
17:47:31|16082.82
17:47:32|16079.95
17:47:33|16079.95
17:47:34|16079.95
17:47:35|16081.68
17:47:36|16080.21
17:47:37|16081.8
17:47:38|16081.8
17:47:39|16081.8
17:47:40|16081.8
17:47:41|16081.8
17:47:42|16081.8
17:47:43|16084.31
17:47:44|16084.31
17:47:45|16084.12
17:47:46|16084.73
17:47:47|16084.73
17:47:48|16084.73
17:47:49|16084.73
17:47:50|16084.47
17:47:51|16084.47
17:47:52|16084.47
17:47:53|16084.69
17:47:54|16084.68
17:47:55|16081.34
17:47:56|16081.34
17:47:57|16081.34
17:47:58|16083.35
17:47:59|16083.35
17:48:00|16083.35
17:48:01|16083.35
17:48:02|16083.35
17:48:03|16083.35
17:48:04|16083.35
17:48:05|16083.35
17:48:06|16083.35
17:48:07|16081.08
17:48:08|16081.08
17:48:09|16081.08
17:48:10|16081.08
17:48:11|16081.08
17:48:12|16081.08
17:48:14|16081.08
17:48:16|16082.47
17:48:17|16079.57
17:48:18|16079.57
17:48:19|16079.57
17:48:19|16079.57
17:48:21|16079.57
17:48:22|16079.57
17:48:23|16079.57
17:48:24|16079.57
17:48:25|16083.64
17:48:26|16083.64
17:48:27|16083.64
17:48:29|16083.4
17:48:29|16083.73
17:48:30|16083.73
17:48:32|16083.73
17:48:33|16082.98
17:48:34|16083.6
17:48:35|16083.6
17:48:36|16083.6
17:48:37|16083.6
17:48:38|16083.6
17:48:39|16083.6
17:48:40|16083.6
17:48:41|16083.12
17:48:42|16083.12
17:48:43|16083.12
17:48:44|16083.12
17:48:45|16083.75
17:48:46|16083.75
17:48:47|16084.12
17:48:48|16084.12
17:48:49|16084.81
17:48:50|16085.51
17:48:51|16086.04
17:48:52|16085.49
17:48:53|16085.49
17:48:54|16085.49
17:48:55|16085.49
17:48:56|16085.49
17:48:56|16085.49
17:48:58|16085.49
17:48:58|16085.99
17:49:00|16085.99
17:49:01|16085.99
17:49:02|16086.04
17:49:03|16086.04
17:49:04|16086.09
17:49:06|16087.04
17:49:06|16086.64
17:49:07|16087.17
17:49:09|16087.17
17:49:10|16087.17
17:49:11|16086.76
17:49:11|16085.76
17:49:13|16085.76
17:49:15|16086.71
17:49:15|16086.71
17:49:16|16087.12
17:49:17|16087.12
17:49:19|16087.11
17:49:20|16085.84
17:49:21|16084.49
17:49:22|16084.49
17:49:23|16084.49
17:49:24|16084.97
17:49:25|16084.97
17:49:26|16086.3
17:49:27|16086.3
17:49:28|16086.3
17:49:29|16086.3
17:49:30|16086.3
17:49:32|16086.3
17:49:32|16086.3
17:49:33|16086.3
17:49:34|16086.09
17:49:35|16086.09
17:49:36|16084.6
17:49:37|16084.6
17:49:38|16084.6
17:49:39|16085.57
17:49:40|16085.24
17:49:41|16085.24
17:49:42|16085.24
17:49:43|16085.24
17:49:44|16085.24
17:49:45|16084.78
17:49:46|16086.18
17:49:47|16085.74
17:49:48|16085.74
17:49:49|16085.07
17:49:50|16085.09
17:49:51|16085.09
17:49:52|16085.09
17:49:53|16085.09
17:49:54|16085.09
17:49:55|16085.09
17:49:56|16085.09
17:49:57|16085.09
17:49:58|16085.08
17:49:59|16085.09
17:50:00|16085.09
17:50:01|16085.09
17:50:02|16085.09
17:50:03|16086.44
17:50:04|16087.21
17:50:05|16087.17
17:50:06|16087.17
17:50:07|16087.16
17:50:09|16087.16
17:50:10|16087.17
17:50:11|16087.17
17:50:12|16087.17
17:50:13|16087.17
17:50:14|16087.78
17:50:16|16087.78
17:50:17|16088.03
17:50:17|16088.03
17:50:19|16088.03
17:50:21|16087.94
17:50:21|16087.23
17:50:22|16087.23
17:50:23|16087.23
17:50:24|16087.23
17:50:25|16087.33
17:50:26|16088.81
17:50:27|16088.81
17:50:28|16088.64
17:50:29|16087.71
17:50:30|16087.71
17:50:31|16087.67
17:50:33|16087.3
17:50:34|16087.3
17:50:35|16087.3
17:50:36|16087.3
17:50:37|16085.12
17:50:37|16085.53
17:50:39|16086.93
17:50:40|16086.93
17:50:41|16086.93
17:50:42|16088.64
17:50:43|16088.64
17:50:44|16088.64
17:50:45|16088.64
17:50:46|16088.64
17:50:47|16088.64
17:50:48|16089.33
17:50:49|16089.99
17:50:50|16089.99
17:50:51|16089.99
17:50:52|16089.99
17:50:53|16090.01
17:50:54|16090.01
17:50:55|16091.
17:50:56|16091.23
17:50:57|16088.96
17:50:58|16090.14
17:50:59|16090.14
17:51:00|16090.14
17:51:01|16089.4
17:51:02|16090.73
17:51:03|16090.73
17:51:04|16091.53
17:51:05|16091.53
17:51:07|16092.54
17:51:07|16092.54
17:51:08|16089.
17:51:10|16089.27
17:51:11|16089.56
17:51:12|16089.49
17:51:13|16089.43
17:51:14|16089.68
17:51:15|16089.68
17:51:16|16089.68
17:51:18|16089.
17:51:19|16088.19
17:51:21|16089.3
17:51:21|16089.3
17:51:22|16089.3
17:51:23|16089.3
17:51:25|16091.48
17:51:26|16092.48
17:51:27|16092.48
17:51:28|16092.41
17:51:28|16092.48
17:51:30|16092.46
17:51:31|16092.7
17:51:32|16091.71
17:51:33|16092.31
17:51:34|16092.31
17:51:35|16093.
17:51:36|16092.76
17:51:37|16092.76
17:51:38|16092.3
17:51:39|16092.3
17:51:40|16091.89
17:51:41|16091.89
17:51:42|16093.2
17:51:43|16093.2
17:51:44|16093.2
17:51:45|16093.2
17:51:46|16093.2
17:51:47|16093.48
17:51:48|16093.48
17:51:49|16094.33
17:51:50|16093.92
17:51:51|16093.92
17:51:52|16094.83
17:51:53|16094.83
17:51:53|16094.79
17:51:54|16094.83
17:51:56|16094.83
17:51:57|16095.11
17:51:58|16097.88
17:51:59|16100.
17:52:00|16103.37
17:52:01|16101.61
17:52:02|16101.39
17:52:03|16101.03
17:52:04|16101.03
17:52:05|16098.63
17:52:06|16097.8
17:52:07|16098.81
17:52:08|16099.65
17:52:08|16099.53
17:52:10|16099.08
17:52:10|16099.25
17:52:12|16096.07
17:52:13|16095.78
17:52:14|16095.03
17:52:15|16094.62
17:52:16|16094.79
17:52:18|16094.59
17:52:19|16094.74
17:52:21|16095.54
17:52:21|16095.4
17:52:22|16096.17
17:52:23|16095.63
17:52:25|16094.97
17:52:25|16098.89
17:52:26|16097.18
17:52:27|16097.18
17:52:28|16097.18
17:52:29|16097.18
17:52:30|16097.18
17:52:31|16097.18
17:52:32|16091.3
17:52:33|16091.3
17:52:35|16091.3
17:52:36|16091.33
17:52:37|16091.33
17:52:38|16091.33
17:52:39|16091.32
17:52:41|16091.4
17:52:41|16091.4
17:52:42|16091.4
17:52:43|16089.88
17:52:44|16089.88
17:52:45|16089.
17:52:46|16087.78
17:52:47|16087.78
17:52:48|16087.78
17:52:49|16087.78
17:52:50|16087.78
17:52:51|16087.67
17:52:52|16087.67
17:52:53|16087.19
17:52:54|16087.26
17:52:55|16087.26
17:52:57|16087.26
17:52:58|16087.27
17:52:59|16086.91
17:53:00|16085.97
17:53:02|16089.16
17:53:02|16090.
17:53:03|16090.
17:53:04|16090.
17:53:05|16090.
17:53:06|16091.41
17:53:07|16089.32
17:53:08|16089.32
17:53:09|16089.32
17:53:10|16089.45
17:53:11|16090.69
17:53:12|16091.37
17:53:13|16091.54
17:53:14|16092.71
17:53:15|16092.71
17:53:16|16092.59
17:53:18|16094.37
17:53:20|16094.37
17:53:20|16094.37
17:53:21|16094.82
17:53:22|16094.82
17:53:23|16094.82
17:53:25|16094.39
17:53:26|16094.39
17:53:27|16094.39
17:53:28|16095.11
17:53:30|16095.11
17:53:31|16095.11
17:53:32|16095.49
17:53:32|16095.78
17:53:33|16099.37
17:53:34|16100.
17:53:35|16100.
17:53:36|16100.05
17:53:38|16100.05
17:53:38|16100.05
17:53:39|16098.55
17:53:40|16100.89
17:53:41|16100.89
17:53:42|16100.89
17:53:44|16101.51
17:53:44|16100.85
17:53:45|16100.85
17:53:47|16100.85
17:53:47|16100.85
17:53:48|16100.85
17:53:49|16100.85
17:53:51|16100.85
17:53:52|16097.23
17:53:53|16097.42
17:53:53|16098.85
17:53:55|16097.41
17:53:55|16096.39
17:53:56|16096.39
17:53:57|16096.39
17:53:59|16096.39
17:54:00|16096.39
17:54:01|16096.39
17:54:01|16096.39
17:54:03|16096.39
17:54:04|16099.33
17:54:04|16097.31
17:54:06|16097.31
17:54:06|16099.06
17:54:08|16099.06
17:54:09|16096.81
17:54:10|16096.81
17:54:11|16096.81
17:54:12|16096.81
17:54:13|16096.81
17:54:14|16096.81
17:54:15|16096.81
17:54:16|16096.81
17:54:17|16096.81
17:54:18|16096.31
17:54:19|16096.31
17:54:21|16094.24
17:54:22|16094.24
17:54:24|16094.24
17:54:25|16094.24
17:54:27|16094.24
17:54:28|16094.24
17:54:29|16094.24
17:54:31|16094.38
17:54:32|16094.38
17:54:33|16095.48
17:54:34|16095.48
17:54:34|16095.48
17:54:36|16095.48
17:54:37|16095.48
17:54:38|16095.48
17:54:39|16095.48
17:54:40|16095.48
17:54:40|16097.47
17:54:42|16096.24
17:54:42|16096.25
17:54:44|16095.96
17:54:45|16096.38
17:54:45|16096.38
17:54:46|16094.24
17:54:47|16096.41
17:54:48|16096.41
17:54:50|16095.94
17:54:51|16093.81
17:54:52|16093.81
17:54:53|16095.93
17:54:53|16095.93
17:54:54|16095.93
17:54:56|16095.93
17:54:57|16095.93
17:54:58|16095.93
17:54:59|16095.93
17:55:00|16095.93
17:55:01|16095.93
17:55:02|16095.93
17:55:03|16095.93
17:55:04|16095.1
17:55:06|16095.1
17:55:06|16095.1
17:55:07|16095.1
17:55:09|16095.1
17:55:09|16095.1
17:55:10|16095.1
17:55:11|16095.1
17:55:12|16095.1
17:55:13|16093.81
17:55:15|16093.81
17:55:16|16093.81
17:55:17|16093.81
17:55:17|16093.81
17:55:18|16093.81
17:55:20|16093.81
17:55:22|16093.81
17:55:23|16093.81
17:55:24|16093.81
17:55:26|16095.25
17:55:26|16093.5
17:55:28|16093.5
17:55:29|16093.5
17:55:30|16093.5
17:55:31|16093.5
17:55:33|16094.31
17:55:33|16094.55
17:55:35|16094.55
17:55:36|16094.55
17:55:37|16094.55
17:55:38|16094.55
17:55:39|16094.55
17:55:40|16094.55
17:55:40|16094.46
17:55:42|16093.55
17:55:43|16093.55
17:55:44|16093.55
17:55:45|16095.62
17:55:46|16095.62
17:55:47|16095.62
17:55:48|16095.62
17:55:49|16095.61
17:55:49|16095.61
17:55:51|16095.61
17:55:52|16095.61
17:55:53|16095.61
17:55:54|16091.78
17:55:55|16091.78
17:55:56|16091.78
17:55:57|16091.78
17:55:58|16091.72
17:55:59|16091.72
17:56:00|16089.62
17:56:01|16089.62
17:56:02|16089.62
17:56:03|16092.38
17:56:04|16092.69
17:56:05|16089.67
17:56:06|16091.92
17:56:07|16091.92
17:56:08|16091.92
17:56:09|16090.7
17:56:10|16090.7
17:56:11|16090.7
17:56:12|16090.7
17:56:13|16090.7
17:56:14|16090.7
17:56:15|16090.7
17:56:16|16090.7
17:56:18|16090.7
17:56:19|16090.7
17:56:19|16090.7
17:56:20|16090.7
17:56:22|16091.54
17:56:23|16091.54
17:56:25|16089.93
17:56:26|16089.93
17:56:27|16089.93
17:56:28|16088.87
17:56:30|16088.48
17:56:31|16088.48
17:56:32|16088.48
17:56:33|16088.48
17:56:34|16088.48
17:56:35|16088.91
17:56:36|16087.82
17:56:37|16088.19
17:56:38|16088.19
17:56:39|16088.23
17:56:40|16088.23
17:56:41|16087.67
17:56:42|16087.67
17:56:43|16087.67
17:56:44|16087.67
17:56:45|16087.67
17:56:46|16087.78
17:56:47|16087.78
17:56:48|16087.79
17:56:49|16087.79
17:56:50|16087.79
17:56:51|16090.3
17:56:52|16090.35
17:56:53|16090.35
17:56:54|16087.31
17:56:55|16087.31
17:56:56|16087.31
17:56:57|16087.31
17:56:58|16087.31
17:56:59|16087.31
17:57:00|16087.31
17:57:01|16091.86
17:57:02|16092.26
17:57:03|16092.26
17:57:04|16090.13
17:57:05|16090.13
17:57:06|16087.37
17:57:07|16087.37
17:57:09|16088.21
17:57:10|16090.76
17:57:10|16090.76
17:57:11|16090.17
17:57:12|16087.32
17:57:14|16087.32
17:57:15|16087.31
17:57:16|16087.39
17:57:17|16087.39
17:57:17|16087.39
17:57:19|16090.29
17:57:19|16090.29
17:57:21|16090.29
17:57:23|16087.72
17:57:24|16087.72
17:57:26|16087.72
17:57:27|16089.35
17:57:28|16089.35
17:57:28|16089.38
17:57:30|16089.38
17:57:31|16089.38
17:57:32|16089.38
17:57:33|16089.38
17:57:34|16089.38
17:57:36|16087.43
17:57:37|16087.48
17:57:38|16089.38
17:57:40|16089.44
17:57:40|16089.44
17:57:41|16090.19
17:57:42|16090.19
17:57:43|16090.19
17:57:44|16091.4
17:57:45|16088.87
17:57:46|16088.87
17:57:47|16088.87
17:57:48|16088.87
17:57:49|16087.27
17:57:50|16087.27
17:57:51|16087.27
17:57:52|16087.27
17:57:53|16087.27
17:57:54|16087.27
17:57:55|16090.16
17:57:56|16090.16
17:57:57|16089.34
17:57:58|16089.34
17:57:59|16087.27
17:58:00|16087.27
17:58:01|16087.27
17:58:02|16087.27
17:58:03|16087.27
17:58:04|16087.27
17:58:05|16087.27
17:58:06|16087.27
17:58:07|16087.27
17:58:08|16089.15
17:58:09|16087.28
17:58:10|16090.05
17:58:11|16090.99
17:58:12|16089.99
17:58:14|16089.37
17:58:15|16089.
17:58:16|16089.39
17:58:17|16089.39
17:58:17|16089.31
17:58:19|16088.99
17:58:20|16088.99
17:58:20|16088.99
17:58:22|16087.3
17:58:24|16089.38
17:58:25|16089.38
17:58:26|16089.38
17:58:27|16089.38
17:58:29|16089.38
17:58:29|16089.38
17:58:30|16089.38
17:58:31|16089.38
17:58:32|16089.38
17:58:33|16089.38
17:58:34|16091.42
17:58:35|16091.42
17:58:36|16091.42
17:58:37|16091.42
17:58:38|16091.42
17:58:39|16091.42
17:58:40|16091.42
17:58:41|16091.42
17:58:42|16091.42
17:58:43|16091.42
17:58:44|16091.42
17:58:45|16087.28
17:58:46|16091.78
17:58:47|16093.37
17:58:48|16093.37
17:58:49|16093.37
17:58:50|16093.95
17:58:51|16093.95
17:58:52|16093.95
17:58:53|16093.95
17:58:55|16093.95
17:58:56|16093.95
17:58:57|16092.67
17:58:58|16092.67
17:59:00|16092.68
17:59:00|16092.1
17:59:01|16092.1
17:59:02|16092.64
17:59:03|16092.88
17:59:04|16094.17
17:59:05|16095.31
17:59:06|16095.82
17:59:07|16096.1
17:59:08|16097.87
17:59:09|16097.87
17:59:10|16097.87
17:59:11|16097.87
17:59:12|16097.18
17:59:13|16097.18
17:59:14|16096.75
17:59:15|16096.75
17:59:16|16097.85
17:59:17|16096.59
17:59:18|16097.44
17:59:19|16097.87
17:59:21|16099.12
17:59:22|16099.11
17:59:23|16099.11
17:59:25|16099.12
17:59:26|16099.12
17:59:27|16098.71
17:59:28|16098.94
17:59:29|16098.94
17:59:30|16098.7
17:59:31|16098.6
17:59:33|16098.75
17:59:33|16098.75
17:59:35|16099.15
17:59:36|16099.15
17:59:37|16099.37
17:59:38|16099.37
17:59:39|16099.37
17:59:40|16099.37
17:59:41|16099.37
17:59:42|16099.37
17:59:43|16099.5
17:59:44|16099.5
17:59:45|16099.82
17:59:46|16099.82
17:59:47|16099.95
17:59:48|16098.05
17:59:49|16098.05
17:59:50|16098.05
17:59:51|16098.05
17:59:52|16098.05
17:59:54|16099.49
17:59:55|16099.49
17:59:55|16098.05
17:59:57|16100.32
17:59:58|16099.91
17:59:58|16099.91
17:59:59|16097.27
18:00:00|16096.62
18:00:02|16096.62
18:00:03|16096.62
18:00:04|16096.62
18:00:05|16096.62
18:00:06|16101.12
18:00:07|16101.12
18:00:08|16101.39
18:00:09|16101.03
18:00:10|16101.03
18:00:11|16101.73
18:00:12|16101.75
18:00:13|16101.75
18:00:14|16102.25
18:00:15|16102.59
18:00:16|16102.26
18:00:17|16102.2
18:00:18|16101.56
18:00:19|16101.79
18:00:20|16102.29
18:00:21|16102.03
18:00:22|16101.99
18:00:23|16101.99
18:00:24|16107.97
18:00:26|16109.
18:00:26|16106.03
18:00:28|16105.98
18:00:30|16104.34
18:00:31|16104.52
18:00:31|16105.62
18:00:33|16108.25
18:00:34|16108.25
18:00:36|16107.85
18:00:37|16111.
18:00:38|16113.9
18:00:39|16105.62
18:00:40|16107.26
18:00:41|16106.42
18:00:42|16105.1
18:00:43|16104.37
18:00:44|16104.52
18:00:45|16104.52
18:00:47|16104.52
18:00:48|16104.52
18:00:48|16104.52
18:00:50|16104.52
18:00:50|16106.38
18:00:52|16106.38
18:00:53|16106.49
18:00:54|16106.9
18:00:54|16107.16
18:00:55|16107.16
18:00:57|16106.72
18:00:58|16109.33
18:00:58|16108.94
18:01:00|16109.65
18:01:01|16109.74
18:01:02|16109.74
18:01:03|16106.8
18:01:05|16106.5
18:01:05|16106.5
18:01:07|16106.5
18:01:08|16104.84
18:01:09|16104.84
18:01:10|16104.84
18:01:11|16106.03
18:01:12|16106.4
18:01:12|16106.4
18:01:14|16106.4
18:01:15|16105.81
18:01:16|16105.81
18:01:17|16103.25
18:01:18|16102.8
18:01:19|16105.4
18:01:19|16103.8
18:01:20|16103.8
18:01:22|16102.8
18:01:22|16104.61
18:01:24|16104.61
18:01:24|16104.61
18:01:26|16104.61
18:01:27|16104.61
18:01:29|16104.61
18:01:30|16105.74
18:01:32|16105.74
18:01:33|16104.35
18:01:34|16104.03
18:01:35|16104.03
18:01:36|16104.03
18:01:37|16104.79
18:01:38|16102.61
18:01:39|16104.8
18:01:40|16104.8
18:01:41|16104.8
18:01:42|16103.7
18:01:43|16103.7
18:01:44|16102.03
18:01:45|16102.03
18:01:46|16102.4
18:01:48|16104.52
18:01:49|16104.52
18:01:50|16104.52
18:01:51|16104.52
18:01:52|16107.31
18:01:53|16107.31
18:01:54|16107.31
18:01:54|16107.78
18:01:55|16107.78
18:01:57|16106.25
18:01:58|16104.07
18:01:59|16104.07
18:02:00|16104.07
18:02:01|16104.07
18:02:02|16105.87
18:02:03|16105.87
18:02:04|16102.97
18:02:05|16102.97
18:02:06|16101.49
18:02:07|16102.71
18:02:08|16102.71
18:02:09|16102.71
18:02:10|16102.71
18:02:11|16102.71
18:02:12|16102.71
18:02:13|16102.54
18:02:14|16102.54
18:02:15|16100.01
18:02:16|16101.72
18:02:17|16101.72
18:02:18|16101.72
18:02:19|16101.72
18:02:20|16101.46
18:02:21|16101.46
18:02:22|16101.46
18:02:23|16101.46
18:02:24|16101.46
18:02:25|16101.46
18:02:26|16100.03
18:02:28|16100.03
18:02:29|16100.03
18:02:31|16100.89
18:02:32|16100.89
18:02:33|16100.02
18:02:35|16099.75
18:02:35|16098.54
18:02:37|16096.2
18:02:38|16098.68
18:02:39|16098.68
18:02:40|16098.68
18:02:42|16098.68
18:02:43|16098.68
18:02:44|16098.68
18:02:45|16101.04
18:02:46|16101.04
18:02:47|16101.04
18:02:48|16101.04
18:02:49|16101.04
18:02:50|16101.04
18:02:51|16101.04
18:02:52|16101.04
18:02:53|16101.04
18:02:54|16101.04
18:02:55|16099.16
18:02:56|16099.16
18:02:56|16099.16
18:02:58|16099.16
18:02:59|16099.16
18:03:00|16099.16
18:03:01|16099.16
18:03:02|16096.6
18:03:03|16096.6
18:03:04|16096.87
18:03:06|16096.87
18:03:06|16096.87
18:03:07|16097.71
18:03:09|16097.71
18:03:10|16099.71
18:03:10|16099.71
18:03:12|16099.71
18:03:13|16099.71
18:03:13|16100.1
18:03:15|16100.1
18:03:16|16100.3
18:03:16|16100.3
18:03:17|16100.3
18:03:19|16100.3
18:03:19|16099.48
18:03:20|16099.48
18:03:21|16098.39
18:03:23|16100.88
18:03:23|16100.88
18:03:25|16100.88
18:03:25|16100.88
18:03:27|16099.39
18:03:29|16099.39
18:03:30|16099.39
18:03:32|16099.41
18:03:33|16099.41
18:03:35|16099.41
18:03:35|16099.41
18:03:36|16099.41
18:03:37|16099.41
18:03:39|16097.39
18:03:39|16097.39
18:03:40|16093.54
18:03:41|16093.54
18:03:42|16093.54
18:03:44|16094.84
18:03:44|16094.84
18:03:45|16095.68
18:03:46|16095.68
18:03:47|16095.68
18:03:49|16095.25
18:03:49|16095.47
18:03:50|16095.47
18:03:51|16095.47
18:03:52|16094.4
18:03:53|16094.4
18:03:54|16094.4
18:03:55|16097.61
18:03:56|16097.61
18:03:57|16097.61
18:03:59|16097.61
18:03:59|16094.57
18:04:00|16094.57
18:04:01|16094.57
18:04:02|16094.57
18:04:04|16094.57
18:04:04|16094.97
18:04:05|16094.97
18:04:06|16094.59
18:04:07|16094.59
18:04:08|16094.59
18:04:09|16094.59
18:04:10|16093.61
18:04:11|16093.
18:04:12|16093.
18:04:13|16093.
18:04:15|16093.
18:04:15|16093.
18:04:16|16093.
18:04:17|16093.
18:04:18|16093.
18:04:19|16093.72
18:04:20|16094.5
18:04:21|16094.5
18:04:22|16093.72
18:04:23|16093.72
18:04:24|16093.72
18:04:25|16093.72
18:04:26|16093.72
18:04:27|16091.78
18:04:29|16092.29
18:04:30|16090.95
18:04:32|16091.33
18:04:33|16091.31
18:04:34|16091.51
18:04:35|16091.51
18:04:36|16091.08
18:04:37|16092.32
18:04:39|16091.41
18:04:40|16091.41
18:04:41|16092.39
18:04:42|16092.39
18:04:43|16093.78
18:04:44|16097.59
18:04:45|16097.59
18:04:46|16097.59
18:04:47|16091.95
18:04:48|16092.25
18:04:49|16095.99
18:04:50|16095.99
18:04:51|16095.99
18:04:52|16095.96
18:04:54|16095.96
18:04:55|16095.31
18:04:55|16095.31
18:04:57|16095.31
18:04:58|16095.31
18:04:59|16095.31
18:05:00|16095.31
18:05:01|16095.31
18:05:02|16095.31
18:05:03|16095.31
18:05:04|16095.31
18:05:05|16099.72
18:05:06|16099.72
18:05:07|16099.72
18:05:09|16099.72
18:05:10|16098.67
18:05:11|16098.67
18:05:11|16098.67
18:05:12|16098.67
18:05:13|16098.67
18:05:15|16098.67
18:05:15|16100.2
18:05:16|16100.2
18:05:18|16100.45
18:05:18|16101.6
18:05:19|16101.6
18:05:20|16101.96
18:05:22|16101.84
18:05:22|16101.49
18:05:24|16101.05
18:05:24|16099.35
18:05:25|16101.13
18:05:26|16100.13
18:05:27|16099.68
18:05:28|16101.59
18:05:30|16101.67
18:05:32|16101.34
18:05:33|16101.34
18:05:34|16101.34
18:05:36|16102.02
18:05:37|16105.
18:05:38|16101.38
18:05:39|16101.61
18:05:40|16101.6
18:05:41|16101.6
18:05:42|16101.6
18:05:43|16101.6
18:05:44|16101.6
18:05:45|16101.6
18:05:46|16101.6
18:05:48|16101.6
18:05:49|16101.6
18:05:49|16101.6
18:05:50|16101.6
18:05:51|16101.6
18:05:53|16101.6
18:05:53|16100.26
18:05:55|16101.31
18:05:56|16101.31
18:05:56|16101.35
18:05:58|16100.69
18:05:59|16100.69
18:05:59|16101.35
18:06:01|16100.88
18:06:02|16100.91
18:06:02|16100.91
18:06:03|16102.84
18:06:04|16102.84
18:06:06|16102.84
18:06:07|16103.68
18:06:08|16103.69
18:06:09|16101.84
18:06:10|16105.37
18:06:10|16105.37
18:06:12|16105.37
18:06:13|16105.37
18:06:14|16102.4
18:06:14|16102.32
18:06:15|16102.32
18:06:16|16102.32
18:06:18|16102.32
18:06:19|16102.32
18:06:19|16102.32
18:06:20|16102.32
18:06:22|16100.29
18:06:22|16099.28
18:06:23|16101.52
18:06:24|16101.09
18:06:26|16101.09
18:06:26|16100.18
18:06:28|16100.18
18:06:29|16100.4
18:06:29|16100.4
18:06:31|16099.6
18:06:33|16099.6
18:06:34|16099.6
18:06:35|16099.6
18:06:36|16099.6
18:06:37|16099.6
18:06:38|16099.6
18:06:39|16099.6
18:06:40|16103.78
18:06:42|16103.78
18:06:42|16106.96
18:06:44|16106.96
18:06:45|16106.96
18:06:45|16105.35
18:06:46|16105.35
18:06:48|16105.35
18:06:49|16102.83
18:06:50|16102.83
18:06:51|16102.83
18:06:51|16102.83
18:06:52|16104.62
18:06:54|16104.62
18:06:54|16104.63
18:06:56|16104.63
18:06:57|16104.63
18:06:58|16104.63
18:06:58|16104.63
18:07:00|16104.63
18:07:00|16104.63
18:07:02|16104.63
18:07:03|16105.71
18:07:03|16105.71
18:07:05|16105.71
18:07:05|16102.7
18:07:06|16102.7
18:07:08|16102.7
18:07:09|16104.43
18:07:10|16104.43
18:07:10|16104.43
18:07:12|16103.76
18:07:13|16104.02
18:07:13|16104.02
18:07:15|16104.02
18:07:16|16104.02
18:07:17|16104.02
18:07:18|16104.02
18:07:18|16099.97
18:07:20|16099.97
18:07:21|16099.97
18:07:21|16099.97
18:07:22|16099.97
18:07:24|16103.58
18:07:25|16103.58
18:07:25|16103.58
18:07:27|16101.55
18:07:27|16101.55
18:07:29|16101.55
18:07:29|16101.55
18:07:31|16101.55
18:07:32|16102.63
18:07:33|16102.63
18:07:35|16102.63
18:07:36|16102.51
18:07:38|16103.05
18:07:39|16103.05
18:07:40|16103.05
18:07:41|16106.36
18:07:42|16106.36
18:07:43|16105.79
18:07:44|16105.79
18:07:45|16102.83
18:07:46|16102.83
18:07:47|16102.83
18:07:48|16102.83
18:07:49|16102.83
18:07:50|16102.83
18:07:51|16102.83
18:07:52|16102.83
18:07:54|16102.83
18:07:54|16102.83
18:07:55|16102.83
18:07:56|16103.19
18:07:57|16103.01
18:07:58|16102.35
18:08:00|16102.35
18:08:00|16102.35
18:08:02|16102.35
18:08:02|16102.35
18:08:03|16102.35
18:08:05|16102.35
18:08:05|16102.35
18:08:07|16102.35
18:08:07|16102.95
18:08:08|16102.95
18:08:10|16102.87
18:08:10|16102.68
18:08:12|16102.68
18:08:13|16102.68
18:08:14|16102.68
18:08:14|16102.68
18:08:15|16102.68
18:08:16|16101.62
18:08:18|16101.62
18:08:19|16101.62
18:08:20|16101.62
18:08:21|16101.62
18:08:22|16101.62
18:08:23|16101.77
18:08:24|16101.77
18:08:25|16104.75
18:08:26|16104.75
18:08:27|16104.75
18:08:28|16104.75
18:08:29|16103.66
18:08:30|16104.91
18:08:31|16104.91
18:08:33|16104.91
18:08:34|16104.32
18:08:36|16104.32
18:08:37|16103.46
18:08:39|16101.91
18:08:40|16102.34
18:08:41|16102.68
18:08:42|16101.65
18:08:43|16101.65
18:08:45|16101.65
18:08:46|16101.65
18:08:47|16101.65
18:08:49|16101.65
18:08:50|16101.65
18:08:51|16101.65
18:08:51|16101.65
18:08:52|16101.65
18:08:54|16101.65
18:08:55|16102.11
18:08:55|16102.11
18:08:57|16102.02
18:08:58|16102.02
18:08:59|16102.02
18:08:59|16102.02
18:09:00|16102.02
18:09:01|16102.02
18:09:03|16102.02
18:09:04|16102.02
18:09:05|16102.02
18:09:06|16102.02
18:09:07|16103.39
18:09:08|16103.46
18:09:08|16103.19
18:09:10|16103.19
18:09:10|16103.41
18:09:12|16102.78
18:09:13|16103.2
18:09:14|16103.16
18:09:15|16103.21
18:09:15|16103.5
18:09:17|16103.28
18:09:17|16103.28
18:09:19|16103.28
18:09:19|16103.91
18:09:20|16103.91
18:09:21|16105.3
18:09:23|16105.04
18:09:23|16105.04
18:09:24|16105.06
18:09:25|16105.06
18:09:26|16105.06
18:09:28|16103.2
18:09:28|16103.85
18:09:29|16102.47
18:09:31|16102.47
18:09:31|16102.47
18:09:32|16102.47
18:09:34|16102.47
18:09:35|16101.52
18:09:37|16101.52
18:09:38|16101.52
18:09:39|16101.52
18:09:40|16101.52
18:09:41|16101.52
18:09:42|16101.52
18:09:43|16101.52
18:09:44|16100.88
18:09:46|16101.27
18:09:46|16101.27
18:09:48|16102.52
18:09:48|16102.68
18:09:50|16102.28
18:09:51|16102.28
18:09:52|16102.28
18:09:53|16102.28
18:09:54|16102.28
18:09:55|16102.28
18:09:56|16100.87
18:09:57|16100.87
18:09:59|16100.87
18:10:00|16102.97
18:10:00|16102.97
18:10:02|16102.99
18:10:03|16102.99
18:10:04|16102.99
18:10:05|16105.55
18:10:06|16105.55
18:10:07|16105.55
18:10:08|16105.55
18:10:09|16105.46
18:10:10|16101.41
18:10:11|16100.7
18:10:12|16104.15
18:10:13|16101.21
18:10:14|16102.48
18:10:15|16100.85
18:10:17|16100.41
18:10:17|16100.44
18:10:18|16101.
18:10:20|16099.78
18:10:21|16099.78
18:10:22|16099.78
18:10:23|16099.78
18:10:24|16099.78
18:10:25|16099.78
18:10:26|16099.78
18:10:27|16099.4
18:10:28|16099.4
18:10:29|16099.4
18:10:30|16100.31
18:10:31|16100.31
18:10:32|16100.31
18:10:33|16100.31
18:10:34|16100.31
18:10:36|16100.31
18:10:37|16099.31
18:10:39|16100.12
18:10:40|16100.12
18:10:42|16100.12
18:10:43|16099.49
18:10:44|16099.49
18:10:46|16099.49
18:10:47|16099.49
18:10:47|16096.88
18:10:49|16096.88
18:10:50|16096.88
18:10:51|16096.88
18:10:52|16096.88
18:10:53|16096.88
18:10:54|16096.88
18:10:55|16096.88
18:10:56|16096.88
18:10:57|16096.88
18:10:58|16099.82
18:10:59|16099.82
18:11:01|16099.82
18:11:01|16099.82
18:11:03|16099.82
18:11:04|16099.82
18:11:05|16099.82
18:11:06|16099.82
18:11:07|16099.82
18:11:08|16097.95
18:11:09|16097.95
18:11:10|16098.54
18:11:10|16098.54
18:11:12|16099.41
18:11:13|16100.94
18:11:14|16100.94
18:11:15|16100.98
18:11:16|16100.96
18:11:17|16100.96
18:11:18|16100.96
18:11:19|16100.96
18:11:20|16100.96
18:11:21|16100.96
18:11:22|16098.61
18:11:23|16098.61
18:11:24|16098.61
18:11:25|16098.61
18:11:26|16098.61
18:11:27|16098.61
18:11:28|16098.61
18:11:29|16098.61
18:11:30|16098.61
18:11:31|16098.61
18:11:32|16098.61
18:11:33|16100.49
18:11:34|16100.49
18:11:35|16100.49
18:11:37|16100.49
18:11:38|16100.49
18:11:39|16098.2
18:11:41|16100.22
18:11:42|16100.22
18:11:43|16100.22
18:11:43|16100.22
18:11:45|16100.22
18:11:46|16100.98
18:11:47|16100.99
18:11:48|16101.
18:11:49|16102.83
18:11:50|16102.9
18:11:51|16102.9
18:11:52|16102.7
18:11:53|16102.7
18:11:54|16102.7
18:11:55|16102.7
18:11:56|16102.7
18:11:57|16102.7
18:11:58|16102.7
18:11:59|16102.7
18:12:00|16102.7
18:12:01|16102.7
18:12:02|16102.7
18:12:03|16103.78
18:12:04|16103.78
18:12:05|16105.19
18:12:06|16105.19
18:12:07|16105.19
18:12:08|16104.96
18:12:09|16104.96
18:12:10|16105.3
18:12:11|16105.3
18:12:12|16105.3
18:12:13|16104.62
18:12:14|16104.62
18:12:15|16104.62
18:12:16|16104.62
18:12:17|16105.5
18:12:18|16105.5
18:12:19|16105.5
18:12:20|16105.5
18:12:21|16106.67
18:12:22|16106.67
18:12:23|16106.67
18:12:24|16108.1
18:12:25|16108.1
18:12:26|16112.27
18:12:27|16111.26
18:12:28|16110.93
18:12:29|16108.9
18:12:30|16110.68
18:12:31|16110.68
18:12:32|16110.68
18:12:33|16110.46
18:12:34|16110.46
18:12:35|16111.26
18:12:36|16111.26
18:12:38|16111.01
18:12:39|16111.4
18:12:41|16110.99
18:12:42|16110.99
18:12:43|16111.32
18:12:45|16112.05
18:12:46|16112.05
18:12:47|16112.05
18:12:48|16112.05
18:12:49|16112.05
18:12:50|16112.05
18:12:52|16112.05
18:12:53|16112.59
18:12:54|16112.55
18:12:56|16112.96
18:12:57|16112.96
18:12:58|16111.61
18:12:59|16111.61
18:13:00|16111.61
18:13:01|16108.78
18:13:03|16112.54
18:13:04|16113.21
18:13:05|16113.21
18:13:06|16114.33
18:13:07|16114.33
18:13:08|16114.33
18:13:09|16114.33
18:13:10|16113.83
18:13:10|16113.83
18:13:12|16112.48
18:13:13|16112.48
18:13:14|16112.48
18:13:15|16112.28
18:13:16|16112.28
18:13:17|16112.28
18:13:18|16112.28
18:13:19|16112.28
18:13:19|16112.95
18:13:21|16113.1
18:13:21|16113.1
18:13:23|16112.92
18:13:24|16112.92
18:13:25|16113.51
18:13:26|16113.51
18:13:27|16113.51
18:13:28|16113.51
18:13:29|16113.51
18:13:30|16113.12
18:13:31|16113.12
18:13:32|16113.12
18:13:33|16112.61
18:13:34|16112.61
18:13:35|16112.61
18:13:36|16112.61
18:13:37|16110.98
18:13:38|16110.98
18:13:39|16109.17
18:13:40|16111.13
18:13:42|16111.13
18:13:43|16111.13
18:13:45|16109.79
18:13:45|16109.39
18:13:46|16109.39
18:13:47|16109.39
18:13:48|16109.39
18:13:49|16109.39
18:13:50|16107.78
18:13:51|16107.78
18:13:52|16107.78
18:13:53|16107.78
18:13:54|16107.78
18:13:55|16107.78
18:13:56|16107.78
18:13:57|16107.78
18:13:58|16107.78
18:13:59|16107.78
18:14:00|16107.68
18:14:01|16107.68
18:14:02|16107.68
18:14:03|16107.68
18:14:04|16107.68
18:14:05|16107.68
18:14:06|16107.68
18:14:07|16107.68
18:14:08|16107.68
18:14:09|16107.68
18:14:10|16107.68
18:14:11|16110.94
18:14:12|16110.94
18:14:13|16110.94
18:14:14|16110.94
18:14:15|16110.94
18:14:16|16110.94
18:14:17|16110.94
18:14:18|16110.94
18:14:19|16110.94
18:14:20|16110.25
18:14:21|16110.25
18:14:22|16110.25
18:14:23|16110.25
18:14:24|16110.25
18:14:25|16110.25
18:14:26|16110.25
18:14:27|16110.25
18:14:28|16110.25
18:14:29|16110.3
18:14:30|16110.3
18:14:32|16110.39
18:14:33|16110.39
18:14:33|16110.39
18:14:35|16110.39
18:14:35|16110.39
18:14:36|16110.39
18:14:38|16110.39
18:14:40|16110.39
18:14:41|16110.39
18:14:42|16110.39
18:14:43|16110.39
18:14:45|16112.13
18:14:45|16112.13
18:14:46|16112.12
18:14:47|16110.75
18:14:48|16112.71
18:14:49|16112.71
18:14:51|16111.63
18:14:53|16111.63
18:14:53|16111.22
18:14:54|16111.22
18:14:55|16111.37
18:14:56|16111.37
18:14:57|16111.37
18:14:58|16106.96
18:14:59|16106.96
18:15:00|16106.96
18:15:01|16106.96
18:15:03|16110.87
18:15:04|16110.87
18:15:05|16110.87
18:15:06|16110.87
18:15:07|16110.87
18:15:08|16110.87
18:15:09|16110.87
18:15:10|16110.38
18:15:11|16110.38
18:15:13|16110.46
18:15:13|16110.46
18:15:14|16112.
18:15:15|16112.
18:15:16|16112.08
18:15:17|16112.08
18:15:18|16112.08
18:15:19|16112.08
18:15:20|16112.08
18:15:21|16112.08
18:15:22|16112.16
18:15:23|16112.57
18:15:24|16112.57
18:15:26|16112.57
18:15:27|16115.09
18:15:28|16115.37
18:15:30|16115.37
18:15:30|16115.37
18:15:31|16115.37
18:15:32|16113.15
18:15:33|16113.15
18:15:34|16113.15
18:15:35|16113.15
18:15:36|16113.15
18:15:37|16113.15
18:15:38|16113.15
18:15:40|16115.23
18:15:42|16115.23
18:15:43|16115.23
18:15:45|16115.23
18:15:45|16110.56
18:15:47|16110.56
18:15:48|16110.04
18:15:50|16111.49
18:15:50|16111.49
18:15:51|16111.49
18:15:52|16111.49
18:15:53|16111.43
18:15:55|16111.57
18:15:55|16111.57
18:15:57|16111.57
18:15:58|16111.57
18:15:59|16111.59
18:15:59|16111.53
18:16:01|16111.53
18:16:02|16111.53
18:16:03|16111.53
18:16:05|16111.53
18:16:05|16111.53
18:16:06|16111.46
18:16:07|16111.46
18:16:08|16111.46
18:16:09|16111.46
18:16:10|16111.46
18:16:11|16111.46
18:16:12|16111.8
18:16:13|16111.01
18:16:14|16111.01
18:16:15|16112.77
18:16:16|16112.77
18:16:17|16112.66
18:16:18|16112.34
18:16:19|16112.34
18:16:20|16112.34
18:16:21|16112.59
18:16:22|16114.18
18:16:23|16114.18
18:16:24|16114.18
18:16:25|16114.18
18:16:26|16114.18
18:16:27|16114.18
18:16:28|16113.15
18:16:29|16113.15
18:16:30|16113.15
18:16:31|16113.15
18:16:32|16110.35
18:16:33|16110.35
18:16:34|16111.07
18:16:35|16110.47
18:16:36|16110.47
18:16:37|16110.47
18:16:38|16112.32
18:16:39|16112.32
18:16:40|16110.57
18:16:42|16110.86
18:16:44|16110.03
18:16:45|16110.08
18:16:46|16110.08
18:16:47|16111.37
18:16:48|16113.98
18:16:49|16113.98
18:16:50|16113.98
18:16:51|16113.98
18:16:52|16114.
18:16:53|16114.
18:16:54|16114.
18:16:56|16114.
18:16:56|16114.
18:16:58|16114.
18:16:59|16114.
18:17:00|16114.
18:17:01|16113.85
18:17:02|16113.85
18:17:03|16113.85
18:17:04|16115.78
18:17:05|16116.22
18:17:06|16116.22
18:17:07|16116.22
18:17:08|16116.22
18:17:09|16116.22
18:17:10|16115.6
18:17:11|16115.82
18:17:12|16116.22
18:17:13|16116.22
18:17:14|16116.22
18:17:15|16116.22
18:17:16|16117.12
18:17:17|16117.12
18:17:18|16117.12
18:17:19|16117.12
18:17:20|16117.12
18:17:21|16116.99
18:17:22|16116.99
18:17:23|16116.99
18:17:24|16116.99
18:17:25|16116.99
18:17:26|16118.71
18:17:27|16118.85
18:17:28|16118.85
18:17:29|16116.58
18:17:30|16117.55
18:17:31|16117.55
18:17:33|16117.55
18:17:33|16117.55
18:17:34|16117.55
18:17:35|16117.55
18:17:37|16118.83
18:17:38|16118.77
18:17:39|16119.18
18:17:40|16119.18
18:17:41|16119.18
18:17:42|16120.
18:17:43|16120.
18:17:45|16121.18
18:17:46|16121.18
18:17:47|16117.94
18:17:48|16117.94
18:17:49|16118.88
18:17:50|16121.18
18:17:51|16121.18
18:17:52|16121.18
18:17:53|16122.95
18:17:54|16122.95
18:17:56|16122.95
18:17:57|16122.95
18:17:58|16120.56
18:17:59|16120.56
18:18:00|16120.95
18:18:01|16120.66
18:18:02|16121.18
18:18:03|16123.
18:18:04|16121.39
18:18:05|16121.79
18:18:06|16128.1
18:18:07|16130.45
18:18:08|16127.17
18:18:09|16127.17
18:18:11|16124.75
18:18:11|16124.75
18:18:13|16126.67
18:18:14|16125.97
18:18:15|16125.39
18:18:16|16125.39
18:18:17|16125.39
18:18:18|16123.27
18:18:19|16123.21
18:18:20|16123.2
18:18:21|16123.24
18:18:22|16123.24
18:18:24|16121.69
18:18:25|16122.25
18:18:26|16121.35
18:18:27|16122.1
18:18:28|16120.15
18:18:28|16120.15
18:18:30|16120.15
18:18:31|16122.4
18:18:32|16122.4
18:18:33|16122.4
18:18:34|16122.4
18:18:35|16122.55
18:18:36|16122.58
18:18:37|16122.58
18:18:37|16122.58
18:18:39|16122.58
18:18:40|16120.
18:18:41|16120.
18:18:42|16120.
18:18:43|16120.
18:18:45|16121.82
18:18:47|16122.49
18:18:47|16122.49
18:18:48|16122.49
18:18:49|16122.49
18:18:50|16122.49
18:18:51|16120.42
18:18:52|16121.25
18:18:53|16121.25
18:18:54|16120.
18:18:55|16119.94
18:18:56|16119.94
18:18:57|16119.94
18:18:59|16119.94
18:19:01|16120.72
18:19:01|16120.72
18:19:02|16120.72
18:19:04|16120.72
18:19:05|16120.72
18:19:06|16120.72
18:19:06|16120.1
18:19:07|16120.1
18:19:09|16120.1
18:19:10|16120.1
18:19:11|16120.1
18:19:11|16120.13
18:19:12|16120.13
18:19:14|16120.13
18:19:15|16122.44
18:19:15|16120.58
18:19:16|16120.58
18:19:18|16120.58
18:19:19|16120.58
18:19:20|16120.58
18:19:21|16120.58
18:19:22|16120.58
18:19:22|16120.58
18:19:24|16120.58
18:19:25|16120.58
18:19:26|16120.58
18:19:27|16120.58
18:19:27|16122.58
18:19:29|16122.58
18:19:30|16119.75
18:19:30|16119.75
18:19:32|16120.82
18:19:34|16121.17
18:19:34|16119.53
18:19:35|16119.53
18:19:36|16119.53
18:19:37|16119.53
18:19:38|16120.89
18:19:39|16120.89
18:19:41|16121.5
18:19:41|16121.5
18:19:43|16121.08
18:19:43|16121.08
18:19:45|16121.88
18:19:46|16121.04
18:19:47|16119.16
18:19:48|16118.5
18:19:48|16119.58
18:19:51|16119.58
18:19:51|16119.58
18:19:53|16119.58
18:19:54|16119.58
18:19:55|16117.91
18:19:56|16119.91
18:19:57|16119.91
18:19:58|16119.91
18:19:59|16119.91
18:20:01|16117.47
18:20:02|16117.97
18:20:03|16117.17
18:20:04|16117.17
18:20:05|16117.21
18:20:06|16117.5
18:20:07|16117.5
18:20:08|16120.55
18:20:09|16120.55
18:20:10|16120.55
18:20:11|16120.55
18:20:12|16116.99
18:20:13|16117.04
18:20:14|16117.2
18:20:15|16117.2
18:20:16|16118.33
18:20:17|16118.33
18:20:18|16121.08
18:20:19|16121.08
18:20:20|16121.08
18:20:21|16122.23
18:20:22|16122.23
18:20:23|16122.
18:20:24|16122.
18:20:25|16122.
18:20:26|16122.
18:20:27|16120.18
18:20:28|16120.18
18:20:29|16120.18
18:20:30|16120.18
18:20:31|16121.43
18:20:32|16118.54
18:20:33|16120.56
18:20:34|16120.56
18:20:35|16120.56
18:20:36|16120.56
18:20:37|16120.56
18:20:38|16120.56
18:20:39|16120.56
18:20:40|16120.56
18:20:41|16118.49
18:20:42|16118.49
18:20:43|16118.49
18:20:44|16118.92
18:20:46|16118.92
18:20:47|16118.92
18:20:48|16118.92
18:20:49|16118.92
18:20:51|16118.92
18:20:52|16118.92
18:20:54|16118.92
18:20:55|16118.92
18:20:56|16118.92
18:20:57|16118.92
18:20:58|16117.05
18:20:59|16117.05
18:21:00|16117.05
18:21:01|16117.05
18:21:02|16120.36
18:21:04|16117.14
18:21:05|16118.49
18:21:06|16117.
18:21:07|16117.
18:21:09|16120.77
18:21:10|16120.77
18:21:11|16120.77
18:21:12|16120.77
18:21:13|16120.77
18:21:14|16120.77
18:21:15|16117.
18:21:16|16117.
18:21:17|16117.
18:21:19|16116.99
18:21:20|16117.88
18:21:21|16117.88
18:21:22|16116.99
18:21:22|16116.99
18:21:23|16116.99
18:21:24|16116.99
18:21:25|16116.99
18:21:27|16116.99
18:21:28|16116.99
18:21:28|16116.99
18:21:30|16116.99
18:21:31|16115.41
18:21:31|16114.61
18:21:32|16112.93
18:21:34|16112.93
18:21:34|16112.93
18:21:35|16112.93
18:21:36|16112.93
18:21:37|16112.93
18:21:39|16112.93
18:21:40|16112.93
18:21:40|16112.2
18:21:41|16111.
18:21:43|16111.
18:21:44|16111.
18:21:45|16112.48
18:21:47|16111.
18:21:48|16111.
18:21:49|16110.74
18:21:50|16112.89
18:21:52|16115.72
18:21:53|16115.72
18:21:54|16115.72
18:21:55|16115.72
18:21:56|16115.72
18:21:58|16113.58
18:21:59|16113.58
18:21:59|16113.58
18:22:01|16112.99
18:22:02|16112.99
18:22:04|16111.84
18:22:05|16112.53
18:22:06|16111.43
18:22:07|16112.1
18:22:08|16111.48
18:22:09|16112.54
18:22:11|16112.54
18:22:12|16111.58
18:22:13|16110.98
18:22:13|16110.98
18:22:14|16112.14
18:22:15|16112.14
18:22:16|16114.4
18:22:18|16114.4
18:22:19|16114.4
18:22:20|16112.14
18:22:20|16111.08
18:22:22|16111.13
18:22:22|16111.47
18:22:24|16111.47
18:22:25|16111.47
18:22:26|16111.47
18:22:27|16111.47
18:22:27|16111.47
18:22:29|16111.47
18:22:30|16111.47
18:22:31|16111.47
18:22:32|16111.47
18:22:33|16111.47
18:22:34|16111.47
18:22:35|16111.47
18:22:35|16111.47
18:22:37|16111.47
18:22:38|16111.14
18:22:38|16111.14
18:22:40|16111.14
18:22:41|16112.63
18:22:42|16112.63
18:22:42|16112.63
18:22:44|16112.63
18:22:45|16112.63
18:22:45|16108.88
18:22:46|16108.88
18:22:48|16109.15
18:22:50|16110.
18:22:51|16110.
18:22:52|16110.
18:22:53|16111.74
18:22:55|16111.74
18:22:56|16111.74
18:22:57|16111.74
18:22:58|16111.74
18:22:59|16111.74
18:23:00|16111.74
18:23:01|16111.42
18:23:02|16113.88
18:23:03|16113.4
18:23:05|16112.48
18:23:06|16112.73
18:23:07|16112.73
18:23:07|16113.16
18:23:09|16113.16
18:23:10|16113.16
18:23:10|16113.09
18:23:12|16111.78
18:23:13|16111.78
18:23:14|16111.78
18:23:14|16111.78
18:23:16|16111.78
18:23:17|16111.78
18:23:18|16111.78
18:23:19|16111.78
18:23:20|16111.78
18:23:21|16112.83
18:23:21|16112.83
18:23:23|16112.83
18:23:23|16112.83
18:23:25|16112.83
18:23:26|16113.35
18:23:27|16114.86
18:23:28|16114.86
18:23:29|16114.86
18:23:30|16114.86
18:23:31|16114.86
18:23:32|16114.86
18:23:33|16115.
18:23:34|16115.78
18:23:35|16115.78
18:23:36|16115.78
18:23:37|16115.78
18:23:38|16115.78
18:23:39|16115.78
18:23:40|16115.78
18:23:41|16117.09
18:23:42|16117.09
18:23:43|16117.09
18:23:44|16117.09
18:23:45|16117.09
18:23:46|16117.09
18:23:47|16117.09
18:23:49|16116.71
18:23:50|16116.72
18:23:51|16116.72
18:23:52|16117.5
18:23:54|16117.5
18:23:55|16119.38
18:23:56|16119.78
18:23:57|16120.15
18:23:58|16118.47
18:23:59|16118.63
18:24:00|16118.22
18:24:01|16118.43
18:24:02|16118.43
18:24:03|16118.45
18:24:04|16119.05
18:24:05|16119.05
18:24:06|16119.02
18:24:07|16119.42
18:24:08|16119.42
18:24:09|16119.13
18:24:10|16119.43
18:24:11|16119.43
18:24:12|16120.18
18:24:13|16120.18
18:24:14|16120.18
18:24:15|16120.18
18:24:16|16120.18
18:24:17|16120.18
18:24:18|16118.51
18:24:19|16118.97
18:24:20|16117.48
18:24:21|16117.48
18:24:22|16115.99
18:24:23|16118.04
18:24:24|16118.04
18:24:25|16118.21
18:24:26|16118.21
18:24:27|16117.4
18:24:28|16117.4
18:24:29|16117.05
18:24:30|16116.93
18:24:31|16116.97
18:24:32|16116.41
18:24:33|16116.
18:24:34|16116.
18:24:35|16116.
18:24:36|16116.
18:24:37|16116.84
18:24:38|16117.41
18:24:39|16116.41
18:24:40|16118.62
18:24:41|16118.62
18:24:42|16118.62
18:24:43|16120.16
18:24:44|16120.16
18:24:45|16120.12
18:24:46|16120.82
18:24:47|16120.82
18:24:48|16120.82
18:24:50|16120.41
18:24:51|16121.09
18:24:52|16120.12
18:24:53|16121.47
18:24:54|16121.47
18:24:55|16121.47
18:24:57|16120.92
18:24:58|16122.54
18:24:58|16122.11
18:24:59|16122.11
18:25:00|16121.63
18:25:02|16121.8
18:25:03|16121.26
18:25:04|16121.85
18:25:05|16121.85
18:25:06|16121.89
18:25:07|16121.84
18:25:08|16121.84
18:25:09|16121.84
18:25:11|16121.82
18:25:12|16122.35
18:25:12|16122.35
18:25:13|16122.35
18:25:14|16122.35
18:25:16|16121.96
18:25:17|16121.96
18:25:17|16121.96
18:25:18|16123.66
18:25:19|16122.09
18:25:20|16122.04
18:25:22|16122.04
18:25:23|16122.04
18:25:23|16123.01
18:25:25|16123.01
18:25:26|16124.62
18:25:26|16124.62
18:25:28|16124.62
18:25:28|16124.62
18:25:29|16124.62
18:25:31|16124.62
18:25:31|16124.62
18:25:33|16124.62
18:25:34|16124.62
18:25:34|16124.62
18:25:36|16122.87
18:25:37|16122.87
18:25:37|16122.87
18:25:38|16123.12
18:25:39|16122.4
18:25:41|16122.4
18:25:41|16122.4
18:25:43|16122.4
18:25:43|16122.4
18:25:44|16122.4
18:25:46|16122.4
18:25:46|16121.41
18:25:47|16121.41
18:25:48|16121.41
18:25:50|16121.41
18:25:51|16119.04
18:25:53|16119.67
18:25:54|16118.76
18:25:56|16123.76
18:25:56|16123.76
18:25:58|16123.76
18:25:58|16123.76
18:26:00|16123.76
18:26:00|16123.76
18:26:02|16123.76
18:26:03|16123.76
18:26:04|16123.76
18:26:05|16121.33
18:26:06|16121.3
18:26:07|16121.74
18:26:08|16121.74
18:26:09|16121.74
18:26:10|16121.74
18:26:11|16121.74
18:26:12|16121.74
18:26:13|16121.74
18:26:14|16122.38
18:26:15|16122.38
18:26:16|16122.38
18:26:17|16122.38
18:26:18|16122.38
18:26:19|16122.38
18:26:20|16120.91
18:26:21|16117.12
18:26:22|16119.23
18:26:23|16119.26
18:26:24|16119.26
18:26:25|16119.26
18:26:26|16117.56
18:26:27|16117.56
18:26:28|16117.56
18:26:29|16118.84
18:26:30|16118.46
18:26:31|16116.52
18:26:32|16116.52
18:26:33|16116.52
18:26:34|16116.96
18:26:35|16116.96
18:26:36|16116.96
18:26:37|16116.96
18:26:38|16116.96
18:26:40|16116.96
18:26:40|16116.96
18:26:42|16116.96
18:26:43|16116.96
18:26:44|16116.96
18:26:45|16116.96
18:26:46|16116.96
18:26:47|16116.96
18:26:48|16116.96
18:26:49|16116.96
18:26:50|16116.96
18:26:52|16120.2
18:26:53|16120.2
18:26:55|16122.87
18:26:56|16122.87
18:26:58|16121.87
18:26:59|16121.87
18:27:00|16121.87
18:27:01|16121.87
18:27:03|16120.72
18:27:04|16120.72
18:27:05|16123.78
18:27:06|16123.08
18:27:07|16121.88
18:27:08|16116.96
18:27:09|16116.96
18:27:11|16124.1
18:27:12|16124.1
18:27:13|16124.1
18:27:14|16125.35
18:27:15|16125.35
18:27:16|16124.12
18:27:16|16124.12
18:27:18|16124.93
18:27:18|16125.35
18:27:20|16125.35
18:27:20|16126.52
18:27:22|16127.13
18:27:23|16126.02
18:27:24|16126.59
18:27:25|16126.4
18:27:26|16126.4
18:27:27|16125.22
18:27:28|16125.22
18:27:29|16125.22
18:27:30|16125.22
18:27:31|16125.22
18:27:32|16125.22
18:27:33|16125.22
18:27:34|16125.02
18:27:35|16125.02
18:27:36|16125.02
18:27:37|16125.02
18:27:38|16125.02
18:27:39|16128.35
18:27:40|16128.16
18:27:41|16129.6
18:27:42|16127.3
18:27:43|16127.3
18:27:44|16127.3
18:27:45|16128.83
18:27:46|16131.77
18:27:47|16131.77
18:27:48|16132.08
18:27:49|16136.59
18:27:50|16135.83
18:27:51|16128.7
18:27:53|16129.32
18:27:54|16129.33
18:27:55|16129.33
18:27:56|16129.25
18:27:57|16126.2
18:27:58|16126.2
18:27:59|16126.67
18:28:00|16127.25
18:28:01|16127.25
18:28:02|16127.25
18:28:03|16126.94
18:28:04|16127.29
18:28:05|16131.57
18:28:06|16132.04
18:28:07|16133.07
18:28:08|16130.92
18:28:10|16130.92
18:28:10|16131.11
18:28:12|16131.11
18:28:13|16128.55
18:28:14|16128.92
18:28:15|16128.92
18:28:16|16128.8
18:28:17|16125.46
18:28:18|16125.46
18:28:19|16125.46
18:28:20|16125.46
18:28:20|16125.46
18:28:22|16123.04
18:28:23|16124.52
18:28:24|16124.52
18:28:24|16126.65
18:28:26|16122.98
18:28:27|16122.98
18:28:28|16122.98
18:28:29|16125.54
18:28:30|16124.79
18:28:30|16124.92
18:28:32|16124.92
18:28:33|16125.51
18:28:34|16125.51
18:28:35|16125.49
18:28:35|16125.49
18:28:36|16125.49
18:28:38|16125.49
18:28:39|16125.99
18:28:40|16126.46
18:28:41|16126.46
18:28:42|16126.46
18:28:42|16126.46
18:28:43|16126.46
18:28:45|16126.46
18:28:45|16126.46
18:28:47|16126.43
18:28:48|16127.25
18:28:49|16127.25
18:28:49|16127.78
18:28:51|16127.78
18:28:51|16130.96
18:28:53|16130.96
18:28:54|16130.96
18:28:55|16131.92
18:28:57|16131.59
18:28:58|16133.23
18:28:59|16133.23
18:29:00|16133.23
18:29:01|16133.23
18:29:03|16133.49
18:29:04|16133.49
18:29:06|16130.84
18:29:07|16132.79
18:29:08|16133.24
18:29:10|16133.65
18:29:11|16133.65
18:29:12|16143.01
18:29:13|16148.93
18:29:13|16147.14
18:29:15|16146.81
18:29:16|16151.58
18:29:17|16149.09
18:29:18|16150.22
18:29:18|16152.7
18:29:20|16157.94
18:29:20|16151.82
18:29:22|16151.82
18:29:22|16148.94
18:29:24|16149.62
18:29:25|16146.87
18:29:26|16145.37
18:29:27|16145.37
18:29:27|16142.95
18:29:28|16144.65
18:29:30|16143.59
18:29:30|16143.59
18:29:32|16140.07
18:29:32|16138.51
18:29:33|16135.78
18:29:34|16135.78
18:29:35|16135.7
18:29:37|16132.52
18:29:37|16132.52
18:29:38|16133.17
18:29:40|16132.16
18:29:41|16132.16
18:29:41|16132.16
18:29:43|16128.88
18:29:43|16131.99
18:29:45|16131.98
18:29:46|16132.75
18:29:46|16132.75
18:29:47|16132.75
18:29:48|16132.75
18:29:49|16132.75
18:29:50|16132.75
18:29:52|16132.16
18:29:52|16132.21
18:29:54|16132.21
18:29:54|16132.21
18:29:56|16130.61
18:29:57|16130.61
18:29:58|16131.88
18:30:00|16136.19
18:30:00|16127.63
18:30:02|16132.58
18:30:03|16136.21
18:30:04|16140.96
18:30:05|16140.96
18:30:06|16140.96
18:30:07|16140.96
18:30:08|16140.96
18:30:09|16140.96
18:30:11|16147.77
18:30:12|16147.77
18:30:12|16147.77
18:30:14|16146.77
18:30:14|16140.21
18:30:16|16140.25
18:30:16|16140.25
18:30:18|16138.05
18:30:19|16138.05
18:30:20|16140.74
18:30:22|16140.03
18:30:23|16140.03
18:30:23|16140.37
18:30:24|16139.8
18:30:26|16135.14
18:30:26|16135.14
18:30:28|16135.14
18:30:29|16139.95
18:30:29|16139.95
18:30:31|16140.79
18:30:32|16140.79
18:30:32|16140.79
18:30:34|16140.83
18:30:35|16140.83
18:30:36|16140.83
18:30:36|16142.52
18:30:38|16142.52
18:30:38|16142.52
18:30:39|16142.52
18:30:41|16142.52
18:30:41|16142.52
18:30:42|16142.52
18:30:44|16142.52
18:30:45|16142.52
18:30:46|16142.52
18:30:47|16142.52
18:30:47|16142.52
18:30:48|16137.59
18:30:50|16139.32
18:30:51|16136.65
18:30:52|16136.65
18:30:53|16138.35
18:30:54|16138.47
18:30:56|16138.47
18:30:57|16141.66
18:30:58|16141.66
18:30:59|16141.66
18:31:01|16147.11
18:31:02|16146.7
18:31:02|16144.93
18:31:04|16148.26
18:31:05|16151.18
18:31:07|16152.11
18:31:08|16153.25
18:31:10|16154.21
18:31:11|16153.96
18:31:12|16155.2
18:31:12|16155.2
18:31:14|16155.2
18:31:14|16155.2
18:31:16|16153.26
18:31:17|16153.26
18:31:18|16154.09
18:31:18|16154.09
18:31:20|16149.16
18:31:21|16149.16
18:31:22|16149.16
18:31:23|16149.16
18:31:24|16151.85
18:31:25|16151.85
18:31:26|16151.2
18:31:27|16151.2
18:31:28|16150.1
18:31:29|16150.1
18:31:30|16150.1
18:31:31|16150.1
18:31:32|16147.89
18:31:33|16147.89
18:31:34|16147.89
18:31:35|16147.89
18:31:36|16147.89
18:31:37|16149.33
18:31:38|16149.33
18:31:39|16149.33
18:31:41|16149.33
18:31:42|16149.33
18:31:42|16149.33
18:31:44|16149.33
18:31:45|16149.33
18:31:46|16149.33
18:31:46|16149.33
18:31:47|16146.05
18:31:49|16146.05
18:31:50|16146.05
18:31:51|16150.45
18:31:51|16151.53
18:31:53|16151.53
18:31:54|16151.53
18:31:55|16151.53
18:31:56|16151.53
18:31:58|16152.98
18:31:58|16152.98
18:32:00|16152.98
18:32:01|16152.98
18:32:02|16152.98
18:32:04|16152.98
18:32:06|16152.98
18:32:07|16153.
18:32:08|16153.
18:32:09|16153.
18:32:10|16153.
18:32:12|16153.
18:32:13|16155.78
18:32:14|16158.53
18:32:15|16158.53
18:32:15|16158.42
18:32:16|16155.43
18:32:18|16155.83
18:32:19|16155.83
18:32:20|16156.43
18:32:21|16156.43
18:32:22|16154.43
18:32:23|16156.47
18:32:24|16155.93
18:32:25|16155.93
18:32:26|16155.93
18:32:27|16152.59
18:32:28|16154.95
18:32:28|16154.1
18:32:30|16154.1
18:32:30|16151.36
18:32:32|16150.
18:32:33|16150.59
18:32:35|16151.42
18:32:35|16151.42
18:32:36|16149.84
18:32:37|16149.84
18:32:39|16149.79
18:32:40|16147.48
18:32:41|16149.13
18:32:42|16146.05
18:32:43|16146.43
18:32:44|16146.43
18:32:45|16146.04
18:32:46|16146.46
18:32:47|16150.1
18:32:48|16150.1
18:32:49|16150.1
18:32:50|16150.51
18:32:51|16150.51
18:32:52|16149.8
18:32:53|16150.98
18:32:54|16149.8
18:32:55|16148.74
18:32:56|16150.76
18:32:58|16150.76
18:32:59|16150.76
18:32:59|16151.28
18:33:02|16151.28
18:33:03|16151.13
18:33:04|16151.13
18:33:06|16151.13
18:33:07|16154.08
18:33:08|16154.08
18:33:09|16151.99
18:33:10|16151.99
18:33:12|16151.99
18:33:12|16151.99
18:33:13|16151.99
18:33:14|16151.99
18:33:15|16153.69
18:33:16|16153.69
18:33:17|16155.92
18:33:18|16154.15
18:33:19|16154.15
18:33:20|16157.75
18:33:21|16155.
18:33:23|16156.84
18:33:24|16156.84
18:33:25|16158.05
18:33:26|16159.22
18:33:27|16159.22
18:33:28|16161.1
18:33:29|16161.1
18:33:30|16161.1
18:33:31|16158.9
18:33:32|16158.9
18:33:33|16158.9
18:33:34|16158.
18:33:34|16157.59
18:33:35|16160.63
18:33:37|16160.63
18:33:37|16160.2
18:33:39|16163.35
18:33:40|16163.35
18:33:41|16162.43
18:33:43|16165.86
18:33:43|16165.86
18:33:44|16167.2
18:33:45|16163.41
18:33:46|16163.
18:33:47|16164.29
18:33:48|16167.33
18:33:49|16167.27
18:33:50|16167.27
18:33:51|16167.27
18:33:52|16167.27
18:33:53|16167.27
18:33:54|16163.6
18:33:55|16164.
18:33:56|16164.
18:33:58|16164.
18:34:00|16164.
18:34:01|16164.72
18:34:02|16165.48
18:34:03|16165.28
18:34:05|16165.28
18:34:05|16165.28
18:34:07|16163.78
18:34:08|16163.64
18:34:09|16163.64
18:34:10|16163.64
18:34:11|16165.9
18:34:12|16165.9
18:34:13|16164.73
18:34:14|16164.88
18:34:15|16161.74
18:34:16|16160.19
18:34:17|16159.78
18:34:18|16159.78
18:34:19|16159.78
18:34:20|16159.78
18:34:21|16159.78
18:34:22|16159.78
18:34:23|16159.78
18:34:24|16159.74
18:34:25|16159.74
18:34:26|16159.74
18:34:27|16159.74
18:34:29|16158.27
18:34:29|16158.27
18:34:30|16158.27
18:34:31|16156.95
18:34:32|16156.95
18:34:33|16162.34
18:34:34|16162.29
18:34:35|16162.29
18:34:36|16162.82
18:34:37|16162.59
18:34:38|16162.31
18:34:40|16163.58
18:34:40|16163.58
18:34:41|16165.
18:34:42|16165.
18:34:43|16165.
18:34:44|16162.76
18:34:45|16165.44
18:34:46|16167.37
18:34:47|16167.76
18:34:48|16167.76
18:34:49|16168.
18:34:51|16168.
18:34:51|16170.
18:34:52|16170.
18:34:53|16170.
18:34:54|16171.77
18:34:55|16179.77
18:34:56|16187.64
18:34:57|16183.93
18:34:58|16184.93
18:35:00|16186.58
18:35:02|16187.09
18:35:02|16199.
18:35:03|16194.52
18:35:05|16193.96
18:35:07|16197.71
18:35:08|16197.71
18:35:09|16197.71
18:35:09|16197.71
18:35:10|16197.71
18:35:12|16199.99
18:35:13|16207.77
18:35:14|16197.36
18:35:15|16197.36
18:35:16|16197.36
18:35:17|16195.48
18:35:18|16195.76
18:35:20|16197.06
18:35:20|16204.95
18:35:22|16204.95
18:35:23|16209.
18:35:24|16207.75
18:35:24|16211.63
18:35:26|16211.63
18:35:26|16211.78
18:35:28|16220.
18:35:29|16220.
18:35:31|16210.7
18:35:31|16213.6
18:35:33|16207.56
18:35:34|16218.54
18:35:35|16218.54
18:35:35|16214.1
18:35:36|16210.
18:35:38|16213.56
18:35:39|16213.56
18:35:40|16213.56
18:35:40|16213.56
18:35:41|16213.56
18:35:43|16213.56
18:35:43|16213.56
18:35:45|16209.66
18:35:46|16209.66
18:35:47|16207.78
18:35:47|16207.78
18:35:48|16208.95
18:35:49|16203.78
18:35:50|16203.78
18:35:52|16203.78
18:35:53|16205.82
18:35:54|16202.6
18:35:54|16200.49
18:35:55|16204.16
18:35:57|16203.69
18:35:58|16207.63
18:35:59|16207.78
18:36:00|16203.94
18:36:01|16203.94
18:36:02|16210.51
18:36:04|16216.01
18:36:05|16216.
18:36:06|16218.49
18:36:07|16219.78
18:36:08|16222.78
18:36:09|16230.
18:36:10|16233.65
18:36:11|16250.
18:36:12|16240.02
18:36:13|16246.25
18:36:14|16237.04
18:36:15|16232.38
18:36:17|16247.23
18:36:18|16247.23
18:36:19|16250.93
18:36:19|16271.53
18:36:20|16268.23
18:36:22|16265.94
18:36:23|16262.46
18:36:24|16276.87
18:36:25|16277.73
18:36:26|16277.02
18:36:27|16269.3
18:36:28|16270.37
18:36:29|16278.02
18:36:30|16269.69
18:36:31|16274.42
18:36:32|16274.43
18:36:33|16277.42
18:36:34|16277.41
18:36:35|16280.85
18:36:36|16280.85
18:36:37|16289.4
18:36:38|16290.71
18:36:39|16285.
18:36:40|16296.73
18:36:41|16300.
18:36:42|16300.29
18:36:43|16305.1
18:36:44|16312.2
18:36:45|16306.26
18:36:46|16315.9
18:36:47|16323.34
18:36:48|16316.57
18:36:49|16325.36
18:36:50|16330.
18:36:51|16329.89
18:36:52|16333.53
18:36:53|16334.96
18:36:54|16322.48
18:36:55|16321.06
18:36:56|16315.67
18:36:57|16311.33
18:36:58|16314.14
18:36:59|16311.91
18:37:00|16308.62
18:37:02|16310.98
18:37:03|16317.01
18:37:05|16300.03
18:37:06|16298.49
18:37:07|16311.31
18:37:08|16304.96
18:37:09|16297.29
18:37:11|16282.58
18:37:12|16281.4
18:37:13|16286.86
18:37:14|16282.85
18:37:14|16275.95
18:37:16|16272.15
18:37:17|16270.16
18:37:18|16268.37
18:37:18|16277.44
18:37:20|16280.08
18:37:20|16270.26
18:37:22|16254.59
18:37:23|16254.59
18:37:23|16278.38
18:37:25|16277.96
18:37:25|16280.07
18:37:26|16279.66
18:37:28|16279.66
18:37:28|16275.08
18:37:29|16282.9
18:37:31|16281.29
18:37:32|16279.66
18:37:32|16291.38
18:37:33|16290.54
18:37:35|16290.45
18:37:36|16281.23
18:37:37|16282.78
18:37:38|16275.99
18:37:39|16266.56
18:37:40|16266.56
18:37:42|16268.07
18:37:43|16272.97
18:37:44|16277.24
18:37:45|16276.68
18:37:46|16276.68
18:37:47|16268.49
18:37:48|16268.49
18:37:49|16268.15
18:37:50|16271.58
18:37:51|16273.11
18:37:52|16267.91
18:37:53|16274.51
18:37:54|16278.08
18:37:55|16278.08
18:37:56|16276.97
18:37:58|16282.9
18:37:59|16287.41
18:37:59|16289.42
18:38:00|16285.29
18:38:02|16287.91
18:38:04|16289.6
18:38:05|16289.6
18:38:06|16289.6
18:38:07|16289.6
18:38:08|16289.6
18:38:10|16282.9
18:38:11|16281.59
18:38:12|16282.
18:38:13|16282.32
18:38:14|16283.46
18:38:15|16283.46
18:38:15|16285.65
18:38:17|16284.59
18:38:18|16284.51
18:38:19|16284.51
18:38:21|16280.07
18:38:21|16274.53
18:38:23|16274.95
18:38:24|16277.55
18:38:25|16274.56
18:38:26|16274.28
18:38:27|16268.16
18:38:28|16268.16
18:38:29|16272.71
18:38:31|16275.92
18:38:31|16275.92
18:38:33|16277.71
18:38:33|16276.01
18:38:35|16271.35
18:38:36|16271.35
18:38:36|16268.64
18:38:37|16268.64
18:38:38|16268.27
18:38:40|16274.49
18:38:41|16274.49
18:38:41|16274.49
18:38:43|16279.58
18:38:44|16279.91
18:38:45|16279.95
18:38:46|16279.59
18:38:47|16274.94
18:38:48|16279.45
18:38:49|16279.45
18:38:50|16279.69
18:38:51|16279.27
18:38:52|16272.34
18:38:53|16274.93
18:38:54|16275.31
18:38:55|16280.
18:38:56|16280.
18:38:57|16280.
18:38:58|16280.
18:38:59|16280.
18:39:00|16280.
18:39:01|16280.
18:39:02|16275.52
18:39:03|16274.73
18:39:05|16278.24
18:39:06|16278.
18:39:08|16275.62
18:39:08|16271.83
18:39:10|16271.83
18:39:11|16273.32
18:39:12|16271.25
18:39:13|16270.
18:39:14|16268.96
18:39:15|16268.96
18:39:16|16272.95
18:39:17|16268.07
18:39:18|16265.98
18:39:19|16265.98
18:39:20|16265.98
18:39:21|16267.3
18:39:22|16267.3
18:39:23|16263.26
18:39:25|16263.94
18:39:25|16262.26
18:39:26|16257.69
18:39:28|16257.69
18:39:29|16257.69
18:39:29|16257.69
18:39:30|16257.69
18:39:32|16259.89
18:39:32|16264.34
18:39:33|16264.34
18:39:34|16265.42
18:39:35|16265.42
18:39:37|16266.66
18:39:37|16269.57
18:39:39|16268.
18:39:40|16272.34
18:39:41|16272.16
18:39:42|16272.16
18:39:43|16279.32
18:39:44|16279.5
18:39:45|16278.14
18:39:46|16277.9
18:39:47|16275.28
18:39:48|16272.17
18:39:49|16278.17
18:39:50|16278.18
18:39:51|16279.73
18:39:52|16277.
18:39:53|16277.
18:39:54|16280.
18:39:55|16277.99
18:39:56|16275.
18:39:57|16278.57
18:39:58|16276.85
18:39:59|16277.15
18:40:00|16279.92
18:40:01|16281.58
18:40:02|16279.87
18:40:03|16281.99
18:40:04|16280.39
18:40:06|16280.39
18:40:07|16280.39
18:40:08|16283.63
18:40:09|16285.2
18:40:10|16287.63
18:40:11|16287.68
18:40:12|16290.27
18:40:14|16292.24
18:40:15|16294.19
18:40:16|16295.2
18:40:17|16294.28
18:40:18|16294.28
18:40:19|16294.28
18:40:20|16294.28
18:40:21|16293.28
18:40:22|16293.7
18:40:23|16293.7
18:40:24|16299.99
18:40:26|16294.44
18:40:27|16299.62
18:40:28|16297.91
18:40:29|16292.65
18:40:30|16296.38
18:40:32|16295.8
18:40:32|16295.8
18:40:33|16295.8
18:40:34|16295.8
18:40:35|16290.02
18:40:36|16289.81
18:40:37|16289.81
18:40:38|16289.81
18:40:39|16289.81
18:40:40|16289.81
18:40:41|16289.81
18:40:42|16289.81
18:40:43|16286.75
18:40:44|16289.72
18:40:45|16289.72
18:40:46|16287.65
18:40:47|16287.65
18:40:48|16287.65
18:40:49|16288.
18:40:50|16288.
18:40:51|16288.
18:40:52|16287.77
18:40:53|16286.47
18:40:54|16286.29
18:40:55|16284.87
18:40:56|16284.87
18:40:57|16284.86
18:40:58|16284.86
18:41:00|16281.74
18:41:01|16281.74
18:41:02|16281.74
18:41:03|16281.74
18:41:05|16279.73
18:41:05|16279.73
18:41:07|16278.08
18:41:08|16284.7
18:41:10|16279.14
18:41:10|16282.25
18:41:11|16282.25
18:41:12|16282.25
18:41:13|16282.25
18:41:14|16282.25
18:41:15|16282.1
18:41:16|16282.1
18:41:17|16282.1
18:41:18|16279.95
18:41:19|16279.58
18:41:20|16275.71
18:41:21|16275.37
18:41:22|16277.7
18:41:23|16277.7
18:41:24|16277.7
18:41:25|16278.19
18:41:26|16275.4
18:41:27|16281.58
18:41:28|16281.58
18:41:29|16278.28
18:41:30|16278.28
18:41:31|16277.12
18:41:32|16277.12
18:41:33|16275.02
18:41:34|16275.81
18:41:35|16272.69
18:41:36|16272.53
18:41:37|16272.53
18:41:38|16272.53
18:41:39|16272.53
18:41:40|16270.2
18:41:41|16270.2
18:41:42|16270.2
18:41:43|16270.2
18:41:44|16273.05
18:41:45|16276.04
18:41:46|16276.04
18:41:47|16276.04
18:41:48|16276.04
18:41:49|16279.18
18:41:50|16279.18
18:41:51|16278.41
18:41:52|16277.16
18:41:53|16281.1
18:41:54|16280.73
18:41:55|16279.3
18:41:56|16279.3
18:41:57|16283.2
18:41:58|16283.2
18:41:59|16283.2
18:42:00|16283.2
18:42:01|16283.2
18:42:02|16284.83
18:42:03|16283.38
18:42:04|16284.62
18:42:06|16284.62
18:42:08|16274.
18:42:09|16274.
18:42:11|16274.
18:42:11|16276.
18:42:12|16270.41
18:42:14|16280.05
18:42:16|16280.05
18:42:16|16280.54
18:42:17|16282.21
18:42:18|16281.75
18:42:19|16283.05
18:42:20|16283.78
18:42:21|16286.33
18:42:22|16286.63
18:42:23|16284.47
18:42:24|16285.02
18:42:26|16288.61
18:42:27|16288.61
18:42:27|16291.01
18:42:29|16287.32
18:42:30|16286.96
18:42:30|16289.99
18:42:32|16290.51
18:42:33|16290.51
18:42:33|16291.11
18:42:34|16291.11
18:42:35|16288.6
18:42:36|16288.
18:42:38|16290.38
18:42:39|16290.38
18:42:39|16290.24
18:42:41|16290.24
18:42:42|16290.24
18:42:43|16287.47
18:42:45|16286.47
18:42:45|16286.62
18:42:46|16287.47
18:42:47|16286.22
18:42:48|16287.41
18:42:49|16287.41
18:42:50|16287.41
18:42:51|16286.56
18:42:52|16285.85
18:42:53|16285.75
18:42:54|16286.1
18:42:55|16286.4
18:42:56|16286.4
18:42:57|16284.88
18:42:58|16288.62
18:42:59|16289.05
18:43:01|16288.46
18:43:02|16287.7
18:43:02|16285.78
18:43:04|16286.36
18:43:05|16286.37
18:43:06|16292.79
18:43:08|16291.91
18:43:09|16290.29
18:43:10|16290.29
18:43:12|16287.67
18:43:13|16289.05
18:43:14|16288.19
18:43:15|16284.83
18:43:17|16286.8
18:43:17|16284.46
18:43:18|16286.55
18:43:19|16286.4
18:43:20|16286.4
18:43:21|16285.46
18:43:22|16285.46
18:43:23|16285.46
18:43:24|16284.37
18:43:25|16284.37
18:43:26|16282.79
18:43:27|16282.87
18:43:28|16280.
18:43:29|16280.06
18:43:30|16278.6
18:43:31|16280.21
18:43:32|16280.42
18:43:33|16280.42
18:43:34|16280.42
18:43:35|16282.74
18:43:36|16282.74
18:43:37|16282.74
18:43:38|16282.74
18:43:39|16282.74
18:43:40|16282.74
18:43:41|16275.
18:43:42|16277.65
18:43:43|16277.31
18:43:44|16277.57
18:43:45|16275.64
18:43:46|16274.46
18:43:47|16275.77
18:43:48|16275.77
18:43:49|16275.77
18:43:50|16275.4
18:43:51|16277.07
18:43:52|16272.56
18:43:53|16274.34
18:43:54|16276.2
18:43:55|16272.58
18:43:56|16274.86
18:43:57|16274.86
18:43:58|16270.
18:43:59|16270.57
18:44:00|16273.71
18:44:01|16270.9
18:44:02|16270.5
18:44:03|16270.5
18:44:04|16272.65
18:44:05|16276.99
18:44:06|16275.94
18:44:08|16279.48
18:44:10|16279.48
18:44:11|16279.85
18:44:12|16279.85
18:44:13|16283.57
18:44:14|16283.57
18:44:15|16282.91
18:44:17|16282.91
18:44:18|16282.91
18:44:20|16276.16
18:44:20|16276.16
18:44:21|16276.16
18:44:22|16276.16
18:44:23|16278.93
18:44:24|16278.93
18:44:26|16278.93
18:44:26|16278.93
18:44:27|16280.25
18:44:28|16280.25
18:44:29|16279.53
18:44:31|16274.92
18:44:31|16277.16
18:44:32|16270.
18:44:33|16272.9
18:44:34|16272.9
18:44:35|16271.89
18:44:36|16271.89
18:44:37|16271.89
18:44:38|16274.63
18:44:39|16272.51
18:44:40|16272.51
18:44:42|16274.39
18:44:42|16271.48
18:44:43|16273.26
18:44:44|16271.24
18:44:45|16271.24
18:44:46|16276.17
18:44:47|16275.66
18:44:48|16272.85
18:44:49|16270.59
18:44:50|16270.59
18:44:51|16272.97
18:44:53|16272.97
18:44:53|16273.02
18:44:54|16274.1
18:44:55|16273.52
18:44:56|16273.68
18:44:57|16273.68
18:44:58|16272.64
18:44:59|16275.35
18:45:00|16272.45
18:45:01|16275.
18:45:02|16276.42
18:45:04|16276.93
18:45:05|16282.3
18:45:06|16283.99
18:45:07|16286.13
18:45:08|16286.13
18:45:10|16285.29
18:45:11|16286.62
18:45:13|16286.69
18:45:14|16285.51
18:45:15|16285.51
18:45:16|16290.
18:45:18|16289.31
18:45:18|16289.31
18:45:20|16288.53
18:45:21|16294.58
18:45:22|16294.58
18:45:23|16294.88
18:45:24|16295.46
18:45:25|16294.09
18:45:26|16296.68
18:45:27|16300.6
18:45:28|16300.6
18:45:29|16300.6
18:45:30|16300.6
18:45:31|16301.42
18:45:32|16295.75
18:45:33|16293.68
18:45:34|16292.45
18:45:35|16294.44
18:45:36|16295.34
18:45:37|16295.34
18:45:38|16295.34
18:45:39|16296.08
18:45:40|16299.64
18:45:41|16302.04
18:45:42|16299.48
18:45:43|16301.43
18:45:44|16301.52
18:45:45|16300.6
18:45:46|16299.68
18:45:47|16299.68
18:45:48|16299.76
18:45:49|16299.
18:45:50|16299.01
18:45:51|16296.3
18:45:52|16296.3
18:45:54|16295.72
18:45:55|16295.72
18:45:56|16295.72
18:45:57|16295.72
18:45:57|16295.72
18:45:58|16295.72
18:46:00|16295.72
18:46:01|16295.72
18:46:02|16294.79
18:46:02|16292.78
18:46:03|16293.35
18:46:05|16292.46
18:46:06|16292.46
18:46:06|16293.36
18:46:08|16293.36
18:46:08|16293.36
18:46:10|16293.36
18:46:12|16293.36
18:46:13|16294.62
18:46:15|16300.08
18:46:16|16299.85
18:46:17|16299.85
18:46:19|16302.7
18:46:19|16309.09
18:46:20|16311.96
18:46:21|16309.5
18:46:22|16306.65
18:46:23|16303.06
18:46:24|16308.82
18:46:25|16303.05
18:46:26|16303.05
18:46:27|16303.05
18:46:29|16305.85
18:46:30|16305.85
18:46:32|16302.28
18:46:33|16302.28
18:46:33|16302.4
18:46:34|16302.4
18:46:35|16299.5
18:46:36|16299.5
18:46:37|16299.5
18:46:38|16299.5
18:46:39|16299.5
18:46:40|16299.5
18:46:42|16298.54
18:46:43|16300.83
18:46:44|16307.44
18:46:45|16302.38
18:46:46|16302.38
18:46:48|16302.38
18:46:48|16302.38
18:46:49|16300.83
18:46:50|16300.83
18:46:51|16303.21
18:46:52|16303.21
18:46:53|16303.21
18:46:54|16303.21
18:46:55|16303.21
18:46:56|16303.21
18:46:57|16303.21
18:46:58|16299.94
18:46:59|16299.94
18:47:00|16299.94
18:47:01|16299.37
18:47:02|16299.1
18:47:03|16297.97
18:47:04|16297.97
18:47:05|16296.96
18:47:06|16296.82
18:47:07|16293.
18:47:08|16293.
18:47:09|16293.
18:47:11|16293.
18:47:13|16293.
18:47:14|16295.21
18:47:16|16295.21
18:47:17|16295.21
18:47:18|16295.21
18:47:19|16295.21
18:47:20|16295.21
18:47:21|16298.25
18:47:22|16296.37
18:47:23|16296.37
18:47:25|16296.37
18:47:25|16296.37
18:47:27|16297.54
18:47:28|16296.86
18:47:29|16296.86
18:47:29|16296.86
18:47:31|16296.86
18:47:32|16296.86
18:47:33|16296.86
18:47:34|16297.07
18:47:35|16297.1
18:47:36|16297.1
18:47:37|16297.1
18:47:38|16297.1
18:47:39|16294.6
18:47:40|16297.63
18:47:41|16297.63
18:47:43|16296.89
18:47:44|16296.35
18:47:45|16296.35
18:47:46|16296.89
18:47:47|16296.89
18:47:48|16296.89
18:47:49|16296.89
18:47:50|16296.7
18:47:50|16296.7
18:47:52|16296.7
18:47:53|16296.7
18:47:54|16296.76
18:47:55|16296.76
18:47:56|16296.89
18:47:57|16296.89
18:47:58|16296.89
18:47:59|16299.3
18:48:00|16299.3
18:48:01|16299.3
18:48:02|16300.65
18:48:03|16300.49
18:48:03|16300.49
18:48:05|16300.49
18:48:06|16300.49
18:48:06|16300.19
18:48:08|16298.77
18:48:08|16297.88
18:48:10|16297.88
18:48:10|16297.88
18:48:12|16297.88
18:48:14|16297.71
18:48:15|16297.71
18:48:16|16297.71
18:48:18|16300.7
18:48:19|16300.7
18:48:20|16300.56
18:48:21|16303.84
18:48:22|16305.
18:48:23|16303.86
18:48:24|16302.67
18:48:25|16302.45
18:48:26|16305.75
18:48:27|16306.22
18:48:28|16306.31
18:48:29|16307.15
18:48:30|16305.6
18:48:31|16304.16
18:48:32|16302.27
18:48:33|16302.27
18:48:34|16302.27
18:48:35|16303.88
18:48:36|16303.88
18:48:37|16303.88
18:48:38|16303.88
18:48:39|16303.88
18:48:40|16303.88
18:48:41|16303.29
18:48:42|16304.56
18:48:43|16304.56
18:48:44|16304.56
18:48:45|16302.79
18:48:46|16302.79
18:48:47|16302.79
18:48:48|16302.79
18:48:50|16302.79
18:48:51|16302.79
18:48:51|16302.79
18:48:53|16302.79
18:48:54|16310.59
18:48:55|16312.27
18:48:56|16312.27
18:48:57|16312.27
18:48:58|16309.38
18:48:59|16309.38
18:49:00|16309.38
18:49:01|16309.38
18:49:02|16309.38
18:49:03|16308.03
18:49:04|16308.03
18:49:05|16308.03
18:49:06|16308.03
18:49:07|16310.97
18:49:08|16310.97
18:49:09|16310.97
18:49:10|16309.33
18:49:11|16310.02
18:49:12|16310.14
18:49:13|16312.47
18:49:15|16312.02
18:49:16|16312.26
18:49:17|16312.26
18:49:19|16312.13
18:49:20|16310.67
18:49:21|16310.
18:49:22|16308.22
18:49:23|16308.22
18:49:24|16307.25
18:49:25|16304.07
18:49:26|16306.25
18:49:27|16303.76
18:49:27|16302.79
18:49:28|16304.81
18:49:29|16304.81
18:49:31|16299.35
18:49:32|16299.35
18:49:32|16299.35
18:49:34|16297.26
18:49:35|16295.37
18:49:36|16298.38
18:49:37|16296.89
18:49:38|16293.99
18:49:39|16293.92
18:49:40|16293.11
18:49:41|16293.56
18:49:42|16294.18
18:49:43|16293.62
18:49:44|16291.88
18:49:45|16290.
18:49:46|16293.02
18:49:47|16292.
18:49:48|16292.
18:49:49|16287.
18:49:50|16287.
18:49:51|16292.95
18:49:52|16296.46
18:49:53|16296.46
18:49:54|16301.84
18:49:55|16298.73
18:49:56|16299.69
18:49:57|16295.32
18:49:58|16289.78
18:49:59|16298.88
18:50:00|16298.88
18:50:01|16298.64
18:50:02|16299.18
18:50:03|16296.97
18:50:04|16296.97
18:50:05|16301.81
18:50:07|16301.2
18:50:08|16301.2
18:50:09|16301.2
18:50:10|16300.27
18:50:10|16305.82
18:50:11|16305.82
18:50:13|16308.
18:50:14|16305.58
18:50:16|16305.19
18:50:17|16310.74
18:50:19|16310.74
18:50:19|16310.74
18:50:21|16310.74
18:50:22|16315.71
18:50:23|16319.82
18:50:24|16317.12
18:50:26|16327.
18:50:27|16333.9
18:50:29|16340.
18:50:30|16336.33
18:50:31|16336.33
18:50:32|16340.81
18:50:33|16347.04
18:50:34|16342.81
18:50:35|16344.98
18:50:36|16349.84
18:50:37|16343.3
18:50:38|16339.94
18:50:39|16331.55
18:50:40|16347.05
18:50:41|16341.16
18:50:42|16345.73
18:50:43|16338.6
18:50:44|16342.44
18:50:45|16342.44
18:50:46|16342.44
18:50:47|16343.6
18:50:48|16342.18
18:50:49|16342.
18:50:50|16342.
18:50:51|16342.
18:50:52|16342.
18:50:53|16342.
18:50:54|16342.
18:50:55|16340.02
18:50:56|16336.76
18:50:58|16335.58
18:50:58|16335.58
18:50:59|16337.28
18:51:01|16330.18
18:51:02|16330.18
18:51:02|16333.73
18:51:03|16336.07
18:51:04|16337.42
18:51:05|16338.68
18:51:07|16342.5
18:51:08|16342.5
18:51:08|16342.67
18:51:09|16343.81
18:51:11|16341.12
18:51:12|16343.29
18:51:13|16345.03
18:51:14|16345.02
18:51:16|16341.84
18:51:17|16338.89
18:51:19|16336.43
18:51:20|16336.28
18:51:21|16330.18
18:51:22|16332.82
18:51:23|16332.45
18:51:24|16333.29
18:51:25|16330.18
18:51:26|16323.17
18:51:27|16323.17
18:51:28|16323.17
18:51:29|16332.71
18:51:30|16319.84
18:51:31|16319.84
18:51:33|16330.07
18:51:34|16332.46
18:51:35|16332.42
18:51:35|16329.11
18:51:37|16332.65
18:51:37|16330.29
18:51:39|16332.61
18:51:40|16332.61
18:51:41|16333.62
18:51:42|16322.91
18:51:43|16322.91
18:51:44|16322.91
18:51:45|16322.91
18:51:47|16323.96
18:51:47|16334.26
18:51:49|16334.26
18:51:50|16334.26
18:51:51|16334.26
18:51:52|16334.46
18:51:53|16336.28
18:51:54|16335.07
18:51:54|16334.78
18:51:56|16330.88
18:51:56|16331.29
18:51:57|16331.29
18:51:58|16331.29
18:51:59|16331.29
18:52:01|16332.28
18:52:01|16327.19
18:52:02|16326.91
18:52:04|16327.51
18:52:05|16329.99
18:52:05|16331.88
18:52:07|16332.13
18:52:08|16331.4
18:52:09|16333.07
18:52:10|16333.07
18:52:10|16336.43
18:52:12|16335.28
18:52:13|16336.36
18:52:14|16336.36
18:52:15|16335.03
18:52:16|16332.61
18:52:18|16340.23
18:52:19|16343.8
18:52:20|16343.8
18:52:22|16336.89
18:52:23|16339.76
18:52:25|16342.32
18:52:26|16342.32
18:52:26|16343.8
18:52:27|16343.81
18:52:29|16349.96
18:52:30|16352.08
18:52:31|16356.69
18:52:32|16358.78
18:52:33|16358.8
18:52:34|16357.85
18:52:35|16352.48
18:52:36|16352.48
18:52:37|16356.27
18:52:38|16353.03
18:52:39|16354.79
18:52:40|16354.79
18:52:41|16354.79
18:52:42|16351.29
18:52:43|16352.52
18:52:44|16351.56
18:52:45|16351.19
18:52:46|16349.83
18:52:47|16351.23
18:52:48|16351.23
18:52:49|16345.57
18:52:50|16349.37
18:52:51|16349.37
18:52:52|16355.26
18:52:53|16356.11
18:52:54|16356.11
18:52:55|16355.19
18:52:56|16355.19
18:52:57|16355.19
18:52:58|16355.19
18:52:59|16355.95
18:53:00|16355.3
18:53:01|16355.4
18:53:02|16354.62
18:53:03|16357.83
18:53:04|16354.65
18:53:05|16358.6
18:53:06|16359.59
18:53:07|16355.4
18:53:08|16357.77
18:53:09|16355.
18:53:10|16357.18
18:53:11|16358.69
18:53:12|16358.92
18:53:13|16355.84
18:53:14|16355.84
18:53:15|16350.63
18:53:16|16350.63
18:53:18|16350.61
18:53:18|16354.57
18:53:20|16354.57
18:53:20|16352.6
18:53:22|16349.28
18:53:24|16348.89
18:53:24|16348.89
18:53:25|16347.76
18:53:27|16347.11
18:53:28|16345.54
18:53:29|16345.54
18:53:30|16347.95
18:53:31|16348.88
18:53:32|16348.31
18:53:32|16343.32
18:53:34|16349.23
18:53:34|16351.01
18:53:35|16351.01
18:53:37|16348.16
18:53:38|16347.97
18:53:40|16349.88
18:53:40|16349.88
18:53:42|16349.88
18:53:42|16350.04
18:53:44|16349.42
18:53:44|16351.24
18:53:46|16348.95
18:53:47|16352.95
18:53:47|16352.95
18:53:49|16352.92
18:53:50|16352.92
18:53:50|16352.92
18:53:52|16350.3
18:53:53|16349.34
18:53:54|16356.68
18:53:55|16356.68
18:53:56|16354.78
18:53:57|16355.8
18:53:58|16352.68
18:53:59|16352.68
18:54:00|16352.68
18:54:01|16348.33
18:54:02|16345.51
18:54:03|16347.49
18:54:04|16345.
18:54:05|16345.
18:54:07|16345.
18:54:07|16345.
18:54:08|16345.
18:54:09|16340.
18:54:11|16340.
18:54:11|16341.87
18:54:13|16345.
18:54:14|16345.
18:54:15|16345.
18:54:15|16346.81
18:54:17|16349.53
18:54:18|16351.46
18:54:19|16351.46
18:54:20|16351.46
18:54:22|16348.07
18:54:23|16348.06
18:54:24|16341.98
18:54:24|16341.98
18:54:26|16341.98
18:54:27|16342.66
18:54:28|16344.69
18:54:30|16346.59
18:54:31|16342.34
18:54:32|16340.
18:54:34|16340.
18:54:35|16341.78
18:54:36|16341.78
18:54:37|16347.54
18:54:38|16347.54
18:54:39|16343.23
18:54:40|16343.23
18:54:41|16341.82
18:54:42|16341.81
18:54:43|16341.81
18:54:44|16341.72
18:54:45|16340.
18:54:47|16340.76
18:54:48|16341.63
18:54:49|16344.9
18:54:49|16344.9
18:54:50|16345.54
18:54:52|16344.19
18:54:53|16343.11
18:54:54|16343.87
18:54:56|16342.19
18:54:57|16340.35
18:54:57|16336.82
18:54:59|16336.82
18:54:59|16336.82
18:55:00|16340.91
18:55:01|16341.26
18:55:03|16340.12
18:55:03|16338.7
18:55:05|16343.31
18:55:05|16344.9
18:55:07|16344.9
18:55:08|16344.9
18:55:08|16344.9
18:55:09|16344.58
18:55:10|16345.93
18:55:12|16348.79
18:55:13|16347.03
18:55:14|16347.03
18:55:14|16346.59
18:55:16|16345.41
18:55:17|16345.41
18:55:18|16345.41
18:55:19|16345.41
18:55:20|16345.41
18:55:21|16344.89
18:55:23|16340.69
18:55:24|16335.8
18:55:25|16335.8
18:55:26|16335.8
18:55:27|16336.92
18:55:28|16336.92
18:55:29|16343.86
18:55:31|16343.46
18:55:32|16340.6
18:55:33|16338.53
18:55:34|16338.53
18:55:35|16338.53
18:55:36|16338.53
18:55:36|16338.53
18:55:38|16337.99
18:55:39|16337.99
18:55:40|16337.99
18:55:41|16333.55
18:55:42|16333.55
18:55:43|16332.75
18:55:43|16332.95
18:55:44|16337.41
18:55:46|16334.21
18:55:47|16336.49
18:55:47|16332.81
18:55:49|16332.81
18:55:50|16332.81
18:55:51|16332.81
18:55:52|16332.81
18:55:53|16341.
18:55:54|16341.11
18:55:55|16341.11
18:55:56|16336.72
18:55:57|16342.54
18:55:58|16340.
18:55:59|16343.79
18:56:00|16343.83
18:56:01|16344.
18:56:02|16343.8
18:56:03|16346.98
18:56:04|16342.18
18:56:05|16342.18
18:56:06|16342.88
18:56:07|16346.3
18:56:08|16347.73
18:56:09|16339.35
18:56:10|16345.
18:56:11|16354.53
18:56:12|16354.53
18:56:13|16350.61
18:56:14|16350.72
18:56:15|16345.
18:56:16|16345.
18:56:17|16348.11
18:56:18|16347.7
18:56:19|16348.42
18:56:21|16348.86
18:56:22|16351.76
18:56:24|16344.58
18:56:25|16344.18
18:56:26|16343.03
18:56:27|16340.06
18:56:28|16340.
18:56:29|16340.
18:56:30|16340.
18:56:31|16340.
18:56:32|16340.
18:56:33|16340.
18:56:34|16337.86
18:56:35|16337.86
18:56:36|16337.86
18:56:37|16337.86
18:56:38|16338.28
18:56:39|16338.28
18:56:40|16338.28
18:56:41|16337.86
18:56:42|16337.86
18:56:43|16337.86
18:56:44|16337.68
18:56:45|16337.68
18:56:46|16336.
18:56:47|16336.
18:56:48|16336.
18:56:49|16336.
18:56:50|16334.8
18:56:51|16335.49
18:56:52|16337.74
18:56:53|16337.74
18:56:54|16337.74
18:56:55|16333.74
18:56:56|16335.84
18:56:57|16335.56
18:56:58|16335.56
18:56:59|16331.21
18:57:00|16331.21
18:57:01|16331.21
18:57:02|16325.77
18:57:03|16325.77
18:57:04|16325.77
18:57:05|16325.76
18:57:06|16325.76
18:57:07|16325.76
18:57:08|16325.64
18:57:09|16325.64
18:57:10|16325.66
18:57:11|16325.66
18:57:12|16325.66
18:57:13|16325.66
18:57:14|16325.66
18:57:15|16337.49
18:57:16|16330.3
18:57:17|16337.5
18:57:18|16337.02
18:57:19|16328.
18:57:21|16328.
18:57:22|16328.
18:57:24|16332.87
18:57:25|16330.69
18:57:27|16330.28
18:57:28|16330.28
18:57:29|16329.87
18:57:30|16329.87
18:57:31|16335.5
18:57:32|16334.72
18:57:33|16327.27
18:57:34|16330.67
18:57:35|16329.58
18:57:37|16329.58
18:57:38|16330.14
18:57:39|16330.14
18:57:40|16331.74
18:57:41|16331.74
18:57:42|16329.42
18:57:44|16330.42
18:57:45|16330.42
18:57:46|16330.42
18:57:47|16328.09
18:57:48|16331.99
18:57:49|16331.99
18:57:50|16331.58
18:57:51|16331.62
18:57:53|16331.94
18:57:54|16332.94
18:57:55|16334.58
18:57:56|16334.62
18:57:56|16336.51
18:57:57|16336.51
18:57:58|16336.51
18:58:00|16336.51
18:58:00|16336.51
18:58:02|16336.08
18:58:03|16336.08
18:58:03|16336.08
18:58:05|16336.58
18:58:06|16338.18
18:58:06|16338.18
18:58:07|16338.18
18:58:09|16345.85
18:58:10|16345.85
18:58:11|16345.85
18:58:12|16345.85
18:58:13|16345.85
18:58:14|16339.07
18:58:15|16339.07
18:58:16|16343.22
18:58:17|16343.22
18:58:18|16333.78
18:58:19|16333.78
18:58:20|16333.78
18:58:21|16333.78
18:58:23|16340.48
18:58:24|16340.48
18:58:25|16340.48
18:58:26|16340.48
18:58:27|16340.48
18:58:28|16340.48
18:58:29|16340.48
18:58:30|16340.48
18:58:31|16340.48
18:58:32|16340.48
18:58:33|16340.48
18:58:34|16340.48
18:58:35|16340.48
18:58:36|16340.48
18:58:37|16340.48
18:58:38|16345.32
18:58:39|16338.38
18:58:40|16334.18
18:58:42|16337.77
18:58:43|16336.44
18:58:44|16336.44
18:58:45|16342.26
18:58:46|16342.26
18:58:47|16342.26
18:58:47|16340.35
18:58:49|16345.42
18:58:50|16345.42
18:58:50|16345.42
18:58:52|16339.91
18:58:53|16339.91
18:58:54|16341.49
18:58:55|16340.68
18:58:55|16337.35
18:58:56|16337.35
18:58:57|16340.85
18:58:59|16340.85
18:59:00|16340.85
18:59:01|16336.7
18:59:01|16336.26
18:59:03|16337.24
18:59:04|16336.54
18:59:05|16336.54
18:59:05|16336.54
18:59:06|16336.54
18:59:07|16336.54
18:59:08|16336.54
18:59:09|16336.54
18:59:11|16336.54
18:59:12|16336.54
18:59:12|16336.54
18:59:14|16332.
18:59:15|16332.
18:59:16|16330.56
18:59:17|16330.56
18:59:18|16330.56
18:59:19|16330.96
18:59:20|16330.96
18:59:21|16330.96
18:59:22|16330.96
18:59:23|16330.96
18:59:25|16330.53
18:59:26|16330.53
18:59:27|16330.53
18:59:27|16333.05
18:59:29|16335.28
18:59:30|16334.82
18:59:31|16330.28
18:59:32|16333.72
18:59:33|16333.72
18:59:34|16333.72
18:59:35|16333.72
18:59:36|16333.72
18:59:37|16329.76
18:59:38|16329.76
18:59:39|16329.76
18:59:41|16329.76
18:59:42|16329.76
18:59:43|16334.69
18:59:44|16334.83
18:59:45|16334.83
18:59:46|16333.03
18:59:46|16333.03
18:59:48|16334.25
18:59:50|16334.25
18:59:50|16334.42
18:59:51|16340.6
18:59:52|16333.91
18:59:53|16338.09
18:59:54|16336.38
18:59:55|16336.38
18:59:57|16336.38
18:59:58|16336.38
18:59:59|16336.38
19:00:00|16336.38
19:00:01|16337.61
19:00:02|16338.91
19:00:03|16338.27
19:00:05|16336.67
19:00:05|16340.
19:00:06|16339.61
19:00:07|16340.44
19:00:08|16340.44
19:00:09|16340.85
19:00:10|16340.85
19:00:11|16345.04
19:00:12|16342.88
19:00:13|16340.53
19:00:15|16340.53
19:00:16|16344.94
19:00:17|16344.81
19:00:18|16348.34
19:00:19|16347.69
19:00:20|16349.23
19:00:21|16349.9
19:00:22|16349.58
19:00:23|16352.08
19:00:25|16351.67
19:00:26|16352.43
19:00:27|16353.19
19:00:29|16352.9
19:00:29|16353.72
19:00:31|16355.7
19:00:32|16356.39
19:00:33|16353.92
19:00:34|16355.48
19:00:35|16355.48
19:00:37|16362.8
19:00:38|16362.8
19:00:38|16367.18
19:00:39|16367.18
19:00:40|16367.18
19:00:41|16367.18
19:00:43|16364.75
19:00:43|16362.51
19:00:44|16360.41
19:00:45|16360.41
19:00:47|16358.97
19:00:48|16358.75
19:00:49|16358.75
19:00:51|16358.75
19:00:51|16360.6
19:00:52|16360.6
19:00:54|16359.39
19:00:54|16359.39
19:00:55|16360.69
19:00:56|16360.69
19:00:57|16359.86
19:00:59|16359.29
19:00:59|16357.17
19:01:00|16357.17
19:01:01|16360.6
19:01:03|16358.71
19:01:04|16358.71
19:01:05|16357.63
19:01:06|16357.63
19:01:07|16358.6
19:01:08|16358.71
19:01:09|16359.97
19:01:10|16359.97
19:01:11|16359.97
19:01:12|16359.61
19:01:13|16359.61
19:01:14|16359.61
19:01:15|16359.16
19:01:16|16359.16
19:01:17|16359.16
19:01:18|16364.56
19:01:19|16370.1
19:01:20|16368.73
19:01:20|16372.48
19:01:22|16377.85
19:01:23|16382.
19:01:25|16382.
19:01:26|16371.32
19:01:28|16373.54
19:01:29|16373.54
19:01:30|16372.34
19:01:31|16368.24
19:01:32|16377.44
19:01:33|16369.24
19:01:34|16367.51
19:01:36|16363.99
19:01:37|16364.93
19:01:38|16363.24
19:01:39|16359.97
19:01:40|16359.97
19:01:41|16358.2
19:01:42|16357.63
19:01:43|16355.03
19:01:44|16352.49
19:01:45|16352.49
19:01:46|16351.32
19:01:47|16351.58
19:01:49|16351.58
19:01:50|16351.58
19:01:51|16351.58
19:01:52|16351.58
19:01:53|16354.4
19:01:54|16354.4
19:01:55|16354.4
19:01:56|16350.59
19:01:57|16350.36
19:01:58|16350.36
19:01:59|16350.36
19:02:00|16348.41
19:02:01|16349.49
19:02:02|16346.96
19:02:03|16345.74
19:02:04|16345.42
19:02:05|16345.42
19:02:06|16346.85
19:02:06|16345.01
19:02:08|16345.03
19:02:09|16345.02
19:02:09|16351.25
19:02:10|16351.18
19:02:11|16349.45
19:02:13|16346.34
19:02:14|16346.34
19:02:15|16345.
19:02:15|16345.
19:02:17|16345.
19:02:17|16346.23
19:02:19|16350.33
19:02:19|16353.02
19:02:21|16353.02
19:02:22|16345.29
19:02:23|16345.29
19:02:24|16342.89
19:02:24|16344.64
19:02:26|16342.04
19:02:27|16344.3
19:02:28|16349.75
19:02:29|16348.33
19:02:30|16342.4
19:02:31|16342.86
19:02:33|16343.31
19:02:35|16346.98
19:02:35|16346.98
19:02:36|16343.41
19:02:38|16347.49
19:02:40|16345.79
19:02:40|16345.79
19:02:41|16340.
19:02:42|16337.92
19:02:43|16338.85
19:02:44|16336.67
19:02:46|16336.67
19:02:47|16336.67
19:02:48|16336.67
19:02:49|16338.43
19:02:50|16338.43
19:02:51|16338.43
19:02:52|16338.43
19:02:53|16338.43
19:02:54|16338.29
19:02:55|16335.5
19:02:57|16337.67
19:02:57|16337.84
19:02:58|16337.73
19:02:59|16338.27
19:03:00|16338.27
19:03:01|16338.27
19:03:02|16338.27
19:03:03|16334.8
19:03:04|16333.02
19:03:05|16333.02
19:03:06|16336.47
19:03:07|16340.98
19:03:08|16340.98
19:03:09|16337.91
19:03:10|16340.09
19:03:11|16340.09
19:03:12|16340.09
19:03:13|16340.09
19:03:14|16340.09
19:03:15|16340.09
19:03:16|16340.09
19:03:17|16340.09
19:03:18|16340.09
19:03:19|16337.48
19:03:20|16332.17
19:03:21|16336.06
19:03:22|16336.06
19:03:23|16336.06
19:03:24|16336.06
19:03:25|16336.06
19:03:27|16336.06
19:03:29|16336.06
19:03:29|16336.06
19:03:31|16331.92
19:03:33|16330.32
19:03:33|16331.6
19:03:35|16330.18
19:03:36|16329.79
19:03:37|16328.98
19:03:38|16328.58
19:03:39|16328.58
19:03:40|16328.58
19:03:41|16330.
19:03:42|16330.88
19:03:43|16330.69
19:03:44|16329.17
19:03:45|16329.55
19:03:46|16329.55
19:03:48|16328.75
19:03:48|16328.
19:03:49|16329.29
19:03:50|16329.29
19:03:51|16329.29
19:03:52|16328.36
19:03:53|16328.36
19:03:55|16327.67
19:03:56|16327.67
19:03:57|16327.75
19:03:58|16328.53
19:03:59|16329.77
19:04:00|16329.65
19:04:01|16329.65
19:04:02|16331.41
19:04:03|16332.85
19:04:04|16329.65
19:04:05|16329.65
19:04:06|16327.75
19:04:07|16329.65
19:04:07|16329.27
19:04:09|16329.24
19:04:10|16325.
19:04:11|16329.71
19:04:12|16329.71
19:04:13|16332.09
19:04:14|16332.09
19:04:15|16331.44
19:04:16|16321.29
19:04:17|16321.29
19:04:18|16321.29
19:04:19|16321.29
19:04:20|16324.69
19:04:21|16324.69
19:04:22|16324.08
19:04:23|16329.7
19:04:24|16329.14
19:04:24|16328.17
19:04:26|16329.86
19:04:27|16333.
19:04:29|16330.61
19:04:30|16327.42
19:04:32|16327.42
19:04:32|16327.42
19:04:33|16327.42
19:04:35|16322.36
19:04:36|16322.71
19:04:37|16320.
19:04:38|16320.
19:04:39|16319.78
19:04:40|16318.01
19:04:41|16310.74
19:04:43|16303.51
19:04:43|16302.4
19:04:44|16301.46
19:04:45|16301.99
19:04:47|16301.2
19:04:47|16305.03
19:04:48|16305.03
19:04:49|16305.03
19:04:50|16300.01
19:04:51|16300.01
19:04:52|16300.
19:04:53|16294.59
19:04:54|16292.
19:04:55|16294.54
19:04:56|16294.54
19:04:57|16287.
19:04:58|16290.98
19:05:00|16290.98
19:05:00|16290.98
19:05:01|16295.33
19:05:02|16295.75
19:05:03|16300.
19:05:05|16302.22
19:05:05|16305.37
19:05:06|16302.7
19:05:07|16302.7
19:05:08|16302.7
19:05:10|16308.97
19:05:11|16308.97
19:05:12|16307.41
19:05:13|16302.53
19:05:14|16300.
19:05:15|16300.
19:05:16|16302.84
19:05:17|16305.04
19:05:18|16304.65
19:05:19|16304.65
19:05:20|16304.65
19:05:21|16304.65
19:05:22|16306.65
19:05:23|16308.21
19:05:24|16310.68
19:05:25|16311.84
19:05:26|16309.65
19:05:27|16309.09
19:05:28|16308.85
19:05:30|16311.89
19:05:30|16311.44
19:05:31|16312.13
19:05:33|16310.43
19:05:35|16308.4
19:05:36|16307.82
19:05:37|16308.53
19:05:38|16307.81
19:05:39|16310.54
19:05:40|16310.54
19:05:41|16309.82
19:05:42|16309.82
19:05:43|16310.34
19:05:44|16310.34
19:05:45|16310.34
19:05:46|16310.
19:05:47|16310.
19:05:48|16312.97
19:05:50|16317.62
19:05:50|16316.04
19:05:52|16314.21
19:05:53|16312.22
19:05:54|16312.22
19:05:55|16312.99
19:05:56|16312.08
19:05:57|16312.52
19:05:58|16312.52
19:05:59|16315.9
19:06:00|16319.11
19:06:01|16317.67
19:06:02|16318.08
19:06:03|16310.42
19:06:04|16310.42
19:06:05|16313.38
19:06:06|16315.47
19:06:07|16316.97
19:06:08|16316.36
19:06:09|16310.4
19:06:10|16310.4
19:06:12|16312.11
19:06:12|16310.5
19:06:14|16311.82
19:06:14|16310.39
19:06:16|16309.58
19:06:17|16309.69
19:06:17|16309.46
19:06:18|16309.46
19:06:19|16309.46
19:06:21|16307.75
19:06:21|16307.75
19:06:23|16307.75
19:06:24|16308.48
19:06:24|16306.31
19:06:26|16306.31
19:06:27|16310.16
19:06:28|16310.16
19:06:29|16312.36
19:06:31|16310.39
19:06:32|16313.31
19:06:33|16313.37
19:06:34|16313.37
19:06:36|16310.55
19:06:36|16310.55
19:06:38|16307.96
19:06:39|16308.31
19:06:40|16308.31
19:06:41|16308.46
19:06:42|16312.17
19:06:43|16308.17
19:06:44|16307.67
19:06:45|16306.52
19:06:46|16305.83
19:06:47|16305.83
19:06:48|16305.66
19:06:50|16305.67
19:06:51|16305.74
19:06:52|16305.45
19:06:53|16305.6
19:06:54|16303.74
19:06:55|16304.66
19:06:56|16304.24
19:06:57|16304.24
19:06:58|16304.24
19:06:58|16305.19
19:07:00|16305.33
19:07:01|16305.41
19:07:02|16305.42
19:07:02|16304.14
19:07:04|16303.1
19:07:05|16300.84
19:07:05|16298.27
19:07:06|16305.51
19:07:08|16305.51
19:07:09|16300.94
19:07:09|16305.51
19:07:10|16305.51
19:07:11|16305.51
19:07:12|16302.2
19:07:13|16302.2
19:07:15|16299.
19:07:16|16298.63
19:07:17|16296.67
19:07:18|16295.46
19:07:19|16297.2
19:07:20|16297.2
19:07:21|16292.41
19:07:22|16296.88
19:07:23|16298.18
19:07:24|16298.18
19:07:25|16300.09
19:07:26|16300.
19:07:27|16300.
19:07:28|16298.73
19:07:29|16298.73
19:07:30|16305.19
19:07:32|16302.4
19:07:33|16303.57
19:07:34|16303.5
19:07:35|16303.5
19:07:37|16304.28
19:07:38|16304.28
19:07:39|16302.66
19:07:40|16302.66
19:07:42|16301.67
19:07:43|16300.46
19:07:44|16300.04
19:07:45|16298.09
19:07:46|16298.09
19:07:47|16299.58
19:07:48|16295.21
19:07:49|16297.41
19:07:50|16296.49
19:07:51|16295.65
19:07:52|16295.65
19:07:53|16294.76
19:07:54|16294.76
19:07:55|16296.
19:07:56|16296.
19:07:57|16295.69
19:07:58|16295.69
19:07:59|16293.59
19:08:00|16293.05
19:08:01|16294.57
19:08:02|16294.57
19:08:03|16291.53
19:08:04|16292.14
19:08:05|16292.65
19:08:07|16292.65
19:08:08|16292.65
19:08:09|16302.31
19:08:10|16294.05
19:08:11|16294.05
19:08:12|16294.05
19:08:13|16303.12
19:08:14|16303.23
19:08:15|16304.88
19:08:16|16302.8
19:08:17|16305.
19:08:18|16305.
19:08:19|16301.88
19:08:20|16304.72
19:08:21|16304.72
19:08:22|16301.73
19:08:23|16301.5
19:08:24|16301.5
19:08:25|16301.09
19:08:26|16300.11
19:08:27|16296.76
19:08:28|16300.01
19:08:29|16300.01
19:08:30|16300.01
19:08:32|16296.29
19:08:34|16294.66
19:08:35|16294.66
19:08:37|16295.5
19:08:37|16303.8
19:08:38|16294.27
19:08:39|16294.27
19:08:40|16296.98
19:08:41|16295.62
19:08:43|16295.62
19:08:44|16295.62
19:08:45|16295.62
19:08:46|16292.99
19:08:47|16292.99
19:08:48|16292.99
19:08:48|16294.71
19:08:50|16296.01
19:08:51|16296.01
19:08:52|16296.01
19:08:53|16295.73
19:08:54|16295.73
19:08:55|16295.51
19:08:55|16295.51
19:08:57|16295.51
19:08:57|16295.51
19:08:59|16295.51
19:09:00|16295.51
19:09:01|16295.51
19:09:02|16295.51
19:09:03|16295.51
19:09:04|16295.51
19:09:06|16295.51
19:09:06|16295.51
19:09:07|16295.51
19:09:08|16298.91
19:09:09|16298.4
19:09:10|16298.4
19:09:11|16298.4
19:09:12|16298.78
19:09:13|16298.78
19:09:15|16295.44
19:09:16|16295.29
19:09:17|16295.29
19:09:17|16293.57
19:09:19|16294.94
19:09:20|16299.89
19:09:21|16294.76
19:09:22|16294.76
19:09:23|16294.76
19:09:24|16294.76
19:09:24|16294.76
19:09:26|16296.19
19:09:27|16296.19
19:09:28|16296.19
19:09:29|16295.73
19:09:30|16295.73
19:09:31|16295.73
19:09:31|16295.67
19:09:34|16295.67
19:09:35|16300.
19:09:37|16296.16
19:09:38|16291.84
19:09:40|16292.26
19:09:40|16292.26
19:09:41|16290.59
19:09:42|16290.59
19:09:43|16290.59
19:09:45|16295.73
19:09:46|16295.73
19:09:47|16294.89
19:09:48|16294.89
19:09:49|16294.89
19:09:50|16298.26
19:09:51|16298.5
19:09:52|16298.5
19:09:52|16298.5
19:09:54|16298.5
19:09:56|16298.5
19:09:56|16301.
19:09:57|16301.
19:09:58|16301.
19:09:59|16308.68
19:10:01|16306.35
19:10:02|16307.75
19:10:03|16306.82
19:10:04|16306.94
19:10:05|16304.43
19:10:06|16304.33
19:10:07|16304.33
19:10:08|16304.1
19:10:09|16304.99
19:10:10|16305.84
19:10:11|16305.84
19:10:12|16305.84
19:10:13|16306.7
19:10:13|16306.7
19:10:15|16308.16
19:10:16|16308.27
19:10:16|16308.27
19:10:18|16313.95
19:10:19|16313.95
19:10:20|16313.95
19:10:22|16312.21
19:10:22|16308.22
19:10:23|16308.22
19:10:24|16308.22
19:10:25|16308.22
19:10:26|16308.22
19:10:27|16308.22
19:10:28|16308.22
19:10:29|16308.22
19:10:30|16308.22
19:10:31|16317.47
19:10:32|16314.14
19:10:34|16312.95
19:10:36|16312.95
19:10:37|16308.73
19:10:38|16308.73
19:10:40|16308.73
19:10:40|16314.19
19:10:42|16314.19
19:10:43|16315.48
19:10:44|16312.84
19:10:46|16312.84
19:10:46|16312.84
19:10:47|16312.84
19:10:48|16314.68
19:10:49|16321.05
19:10:50|16316.93
19:10:51|16322.7
19:10:52|16320.36
19:10:53|16320.36
19:10:54|16320.77
19:10:55|16320.77
19:10:56|16320.77
19:10:57|16320.77
19:10:58|16320.77
19:10:59|16320.77
19:11:01|16318.65
19:11:02|16318.65
19:11:03|16317.68
19:11:04|16316.36
19:11:05|16317.61
19:11:06|16317.61
19:11:07|16317.61
19:11:08|16317.61
19:11:09|16317.61
19:11:10|16317.61
19:11:11|16317.61
19:11:12|16317.61
19:11:13|16316.02
19:11:14|16316.02
19:11:15|16315.38
19:11:16|16314.56
19:11:17|16314.12
19:11:18|16314.12
19:11:19|16314.12
19:11:20|16316.41
19:11:21|16316.41
19:11:22|16316.41
19:11:23|16316.26
19:11:24|16316.26
19:11:25|16316.26
19:11:26|16316.26
19:11:27|16316.26
19:11:28|16316.26
19:11:30|16316.2
19:11:30|16316.2
19:11:31|16316.2
19:11:32|16316.2
19:11:33|16316.2
19:11:35|16310.2
19:11:37|16313.
19:11:38|16313.
19:11:40|16312.57
19:11:41|16312.98
19:11:41|16313.
19:11:42|16312.59
19:11:43|16312.58
19:11:44|16311.92
19:11:46|16313.
19:11:48|16313.
19:11:48|16316.06
19:11:50|16316.06
19:11:51|16316.06
19:11:51|16316.06
19:11:53|16316.06
19:11:54|16315.66
19:11:55|16315.66
19:11:55|16316.49
19:11:57|16316.49
19:11:57|16316.03
19:11:59|16316.03
19:12:00|16316.03
19:12:01|16316.03
19:12:02|16313.5
19:12:03|16313.5
19:12:04|16312.37
19:12:05|16315.44
19:12:05|16315.87
19:12:06|16318.66
19:12:08|16317.27
19:12:09|16318.22
19:12:10|16318.22
19:12:11|16318.22
19:12:12|16318.22
19:12:13|16318.22
19:12:13|16318.22
19:12:15|16317.77
19:12:16|16319.15
19:12:17|16319.15
19:12:18|16319.15
19:12:19|16322.82
19:12:20|16322.84
19:12:21|16321.92
19:12:22|16324.89
19:12:22|16330.19
19:12:23|16325.54
19:12:24|16326.95
19:12:26|16325.69
19:12:26|16325.69
19:12:28|16325.69
19:12:28|16325.69
19:12:30|16325.69
19:12:31|16325.69
19:12:32|16327.23
19:12:33|16327.23
19:12:34|16327.23
19:12:35|16324.63
19:12:37|16328.18
19:12:38|16328.18
19:12:39|16323.13
19:12:41|16323.13
19:12:42|16324.13
19:12:44|16323.43
19:12:45|16322.05
19:12:46|16322.05
19:12:47|16322.05
19:12:49|16312.27
19:12:50|16312.27
19:12:50|16312.56
19:12:52|16314.49
19:12:53|16318.31
19:12:53|16318.21
19:12:55|16316.23
19:12:55|16316.23
19:12:57|16319.1
19:12:57|16320.77
19:12:58|16321.74
19:13:00|16322.63
19:13:01|16322.63
19:13:02|16319.72
19:13:03|16319.72
19:13:04|16322.12
19:13:05|16323.25
19:13:06|16323.25
19:13:06|16324.49
19:13:08|16330.2
19:13:08|16327.7
19:13:10|16327.7
19:13:10|16326.94
19:13:12|16326.94
19:13:13|16326.94
19:13:13|16326.94
19:13:15|16329.88
19:13:16|16330.86
19:13:17|16328.86
19:13:18|16328.86
19:13:19|16326.65
19:13:20|16326.65
19:13:21|16328.
19:13:22|16327.94
19:13:23|16327.73
19:13:24|16328.4
19:13:25|16325.44
19:13:26|16325.44
19:13:27|16326.81
19:13:28|16326.43
19:13:29|16326.43
19:13:30|16326.43
19:13:31|16325.98
19:13:32|16325.98
19:13:33|16325.98
19:13:34|16324.85
19:13:35|16324.85
19:13:36|16326.09
19:13:38|16326.09
19:13:39|16325.02
19:13:40|16325.02
19:13:41|16325.44
19:13:43|16326.59
19:13:44|16327.32
19:13:46|16327.32
19:13:47|16327.32
19:13:48|16324.68
19:13:50|16325.75
19:13:51|16326.88
19:13:52|16326.88
19:13:53|16327.08
19:13:54|16327.08
19:13:55|16327.08
19:13:56|16327.08
19:13:57|16327.08
19:13:57|16326.35
19:13:59|16327.22
19:14:00|16330.
19:14:00|16330.
19:14:02|16328.62
19:14:02|16326.68
19:14:03|16325.72
19:14:05|16325.72
19:14:05|16325.72
19:14:07|16324.44
19:14:07|16324.99
19:14:09|16324.99
19:14:09|16324.99
19:14:11|16324.99
19:14:11|16324.99
19:14:12|16324.99
19:14:13|16321.77
19:14:15|16321.77
19:14:16|16321.77
19:14:17|16326.07
19:14:18|16326.07
19:14:19|16326.07
19:14:20|16326.07
19:14:21|16331.13
19:14:22|16327.
19:14:23|16327.
19:14:24|16327.14
19:14:26|16327.14
19:14:27|16327.14
19:14:27|16327.14
19:14:29|16327.33
19:14:29|16327.33
19:14:31|16327.63
19:14:31|16327.63
19:14:33|16325.31
19:14:33|16325.5
19:14:35|16324.61
19:14:35|16325.35
19:14:36|16325.35
19:14:37|16325.35
19:14:39|16327.54
19:14:41|16327.12
19:14:42|16325.57
19:14:43|16325.57
19:14:44|16322.95
19:14:45|16322.95
19:14:47|16327.55
19:14:48|16327.55
19:14:49|16323.83
19:14:50|16323.83
19:14:50|16323.83
19:14:52|16323.83
19:14:52|16323.83
19:14:54|16325.24
19:14:55|16325.24
19:14:56|16325.24
19:14:57|16321.29
19:14:58|16326.24
19:15:00|16326.24
19:15:01|16325.86
19:15:01|16324.1
19:15:03|16326.38
19:15:03|16326.62
19:15:05|16326.62
19:15:06|16326.62
19:15:07|16325.91
19:15:08|16326.86
19:15:08|16328.32
19:15:10|16328.32
19:15:10|16332.18
19:15:12|16332.18
19:15:12|16333.04
19:15:14|16332.47
19:15:15|16332.05
19:15:16|16332.05
19:15:17|16332.05
19:15:18|16335.05
19:15:19|16335.05
19:15:20|16335.69
19:15:21|16334.73
19:15:22|16334.61
19:15:23|16334.99
19:15:24|16335.21
19:15:25|16336.21
19:15:26|16336.21
19:15:27|16332.44
19:15:28|16335.37
19:15:29|16335.37
19:15:30|16335.37
19:15:31|16335.37
19:15:32|16335.37
19:15:33|16335.37
19:15:34|16335.37
19:15:35|16335.37
19:15:36|16335.37
19:15:37|16333.71
19:15:38|16331.47
19:15:40|16331.47
19:15:41|16331.47
19:15:42|16331.47
19:15:43|16331.47
19:15:45|16330.96
19:15:46|16330.96
19:15:47|16330.96
19:15:47|16330.96
19:15:49|16327.59
19:15:50|16327.59
19:15:51|16327.59
19:15:52|16327.
19:15:53|16327.
19:15:54|16332.01
19:15:55|16332.01
19:15:55|16332.01
19:15:57|16328.82
19:15:57|16328.82
19:15:59|16328.82
19:15:59|16332.81
19:16:00|16332.81
19:16:01|16332.81
19:16:03|16332.81
19:16:04|16332.81
19:16:04|16332.81
19:16:06|16332.81
19:16:07|16332.81
19:16:07|16330.28
19:16:09|16330.28
19:16:10|16329.99
19:16:11|16329.99
19:16:11|16329.99
19:16:12|16329.47
19:16:13|16329.88
19:16:15|16329.88
19:16:16|16329.88
19:16:17|16328.95
19:16:18|16328.95
19:16:19|16328.95
19:16:20|16324.12
19:16:21|16324.12
19:16:22|16324.12
19:16:23|16324.12
19:16:24|16324.12
19:16:25|16324.12
19:16:26|16324.12
19:16:27|16328.37
19:16:28|16328.78
19:16:29|16328.78
19:16:30|16328.89
19:16:31|16328.89
19:16:32|16328.89
19:16:33|16324.26
19:16:34|16328.42
19:16:35|16331.24
19:16:36|16331.24
19:16:38|16331.24
19:16:38|16331.24
19:16:40|16331.24
19:16:42|16331.24
19:16:43|16331.24
19:16:44|16331.24
19:16:45|16331.24
19:16:46|16332.85
19:16:47|16332.85
19:16:48|16332.3
19:16:50|16332.3
19:16:51|16332.3
19:16:51|16330.13
19:16:53|16332.3
19:16:54|16332.3
19:16:55|16332.3
19:16:56|16332.41
19:16:57|16331.5
19:16:59|16332.41
19:17:00|16330.9
19:17:01|16333.51
19:17:01|16329.9
19:17:03|16329.9
19:17:04|16329.9
19:17:05|16329.9
19:17:06|16329.9
19:17:07|16329.9
19:17:08|16329.57
19:17:08|16329.57
19:17:10|16331.93
19:17:10|16331.93
19:17:12|16329.19
19:17:12|16326.73
19:17:13|16326.73
19:17:15|16331.55
19:17:15|16331.55
19:17:17|16331.55
19:17:18|16327.18
19:17:19|16327.18
19:17:20|16327.18
19:17:21|16331.81
19:17:22|16331.81
19:17:23|16330.87
19:17:24|16330.87
19:17:25|16330.87
19:17:26|16330.87
19:17:27|16330.87
19:17:28|16330.87
19:17:29|16330.72
19:17:30|16330.72
19:17:31|16331.81
19:17:32|16331.46
19:17:32|16331.46
19:17:34|16331.46
19:17:35|16328.13
19:17:36|16328.06
19:17:37|16328.06
19:17:38|16328.06
19:17:38|16328.06
19:17:40|16328.06
19:17:41|16328.06
19:17:43|16328.06
19:17:44|16331.25
19:17:45|16331.25
19:17:47|16331.95
19:17:48|16331.7
19:17:49|16331.7
19:17:51|16331.7
19:17:52|16331.7
19:17:53|16331.7
19:17:54|16331.7
19:17:54|16331.95
19:17:56|16331.95
19:17:58|16331.95
19:17:58|16331.95
19:17:59|16331.95
19:18:00|16331.95
19:18:01|16331.97
19:18:02|16331.97
19:18:03|16331.97
19:18:04|16331.97
19:18:05|16331.97
19:18:06|16330.
19:18:07|16330.
19:18:08|16330.93
19:18:09|16327.03
19:18:10|16327.03
19:18:11|16327.03
19:18:12|16327.03
19:18:13|16327.03
19:18:14|16321.44
19:18:15|16321.44
19:18:16|16321.44
19:18:17|16326.68
19:18:18|16327.48
19:18:19|16327.48
19:18:20|16327.48
19:18:21|16327.48
19:18:22|16327.48
19:18:23|16327.48
19:18:24|16327.48
19:18:25|16327.48
19:18:26|16327.48
19:18:27|16327.48
19:18:28|16327.48
19:18:29|16327.48
19:18:30|16327.48
19:18:31|16327.48
19:18:32|16327.48
19:18:33|16325.13
19:18:34|16327.68
19:18:35|16327.05
19:18:36|16325.74
19:18:37|16325.74
19:18:38|16321.61
19:18:39|16321.61
19:18:40|16321.61
19:18:41|16321.61
19:18:43|16321.61
19:18:44|16321.61
19:18:46|16321.61
19:18:46|16321.61
19:18:47|16321.61
19:18:49|16321.61
19:18:51|16323.26
19:18:51|16325.61
19:18:52|16325.67
19:18:54|16325.67
19:18:55|16325.67
19:18:56|16325.67
19:18:57|16325.94
19:18:58|16325.94
19:18:59|16325.94
19:18:59|16325.94
19:19:01|16325.94
19:19:02|16325.94
19:19:02|16325.94
19:19:04|16325.94
19:19:05|16325.94
19:19:06|16325.94
19:19:07|16325.94
19:19:08|16325.94
19:19:09|16325.94
19:19:10|16325.94
19:19:11|16325.94
19:19:12|16325.94
19:19:13|16325.94
19:19:14|16325.94
19:19:15|16325.94
19:19:16|16325.94
19:19:17|16325.94
19:19:18|16325.94
19:19:19|16325.94
19:19:20|16325.94
19:19:20|16325.94
19:19:22|16325.62
19:19:23|16325.62
19:19:24|16325.62
19:19:26|16325.65
19:19:26|16325.65
19:19:27|16325.65
19:19:28|16322.5
19:19:29|16322.5
19:19:30|16322.5
19:19:31|16322.5
19:19:32|16322.5
19:19:33|16322.5
19:19:34|16322.5
19:19:35|16322.5
19:19:36|16322.91
19:19:37|16323.32
19:19:38|16323.32
19:19:39|16323.32
19:19:40|16323.32
19:19:41|16321.44
19:19:43|16321.44
19:19:45|16321.44
19:19:45|16321.44
19:19:47|16320.
19:19:49|16317.13
19:19:49|16317.13
19:19:50|16319.29
19:19:51|16319.29
19:19:52|16319.29
19:19:54|16319.29
19:19:54|16318.77
19:19:56|16318.77
19:19:57|16318.99
19:19:58|16319.47
19:19:59|16319.17
19:20:00|16319.17
19:20:01|16319.17
19:20:02|16318.48
19:20:03|16318.47
19:20:04|16317.17
19:20:05|16317.17
19:20:07|16322.
19:20:08|16322.
19:20:08|16320.71
19:20:09|16320.71
19:20:10|16320.71
19:20:11|16323.71
19:20:13|16323.71
19:20:14|16323.26
19:20:15|16323.54
19:20:16|16323.54
19:20:17|16320.75
19:20:18|16320.75
19:20:18|16320.75
19:20:20|16321.62
19:20:21|16321.62
19:20:22|16321.62
19:20:23|16321.62
19:20:24|16321.62
19:20:24|16321.62
19:20:25|16321.62
19:20:27|16326.39
19:20:27|16326.39
19:20:29|16323.73
19:20:30|16327.82
19:20:31|16326.59
19:20:32|16328.65
19:20:32|16328.13
19:20:34|16326.63
19:20:34|16326.63
19:20:36|16326.63
19:20:36|16326.63
19:20:37|16326.63
19:20:38|16326.63
19:20:39|16326.63
19:20:40|16326.63
19:20:42|16326.63
19:20:43|16326.63
19:20:44|16326.63
19:20:45|16326.63
19:20:47|16322.45
19:20:48|16322.45
19:20:49|16323.96
19:20:50|16323.96
19:20:51|16323.96
19:20:53|16323.96
19:20:54|16317.98
19:20:55|16317.98
19:20:56|16317.98
19:20:57|16317.98
19:20:58|16315.04
19:20:58|16315.04
19:20:59|16315.04
19:21:01|16315.04
19:21:02|16315.04
19:21:02|16315.04
19:21:04|16315.04
19:21:05|16316.36
19:21:06|16316.36
19:21:07|16313.78
19:21:08|16315.04
19:21:09|16315.04
19:21:10|16316.1
19:21:11|16316.1
19:21:12|16316.1
19:21:13|16316.1
19:21:14|16316.09
19:21:15|16316.09
19:21:16|16316.09
19:21:17|16316.09
19:21:18|16316.09
19:21:19|16316.09
19:21:20|16315.16
19:21:21|16315.19
19:21:22|16315.19
19:21:23|16315.19
19:21:24|16315.19
19:21:25|16315.18
19:21:26|16316.7
19:21:27|16316.7
19:21:28|16316.7
19:21:29|16316.7
19:21:30|16316.7
19:21:31|16316.7
19:21:32|16316.7
19:21:33|16317.32
19:21:34|16317.72
19:21:35|16317.72
19:21:36|16317.55
19:21:37|16317.55
19:21:38|16317.88
19:21:39|16317.88
19:21:40|16317.88
19:21:41|16317.88
19:21:42|16317.88
19:21:43|16317.88
19:21:45|16316.95
19:21:46|16317.77
19:21:47|16317.77
19:21:48|16317.77
19:21:50|16317.88
19:21:51|16317.88
19:21:52|16317.88
19:21:53|16317.88
19:21:54|16317.88
19:21:55|16317.88
19:21:56|16317.88
19:21:57|16317.88
19:21:58|16317.88
19:21:59|16317.88
19:22:00|16317.88
19:22:02|16317.88
19:22:03|16317.88
19:22:04|16317.88
19:22:04|16317.88
19:22:06|16317.88
19:22:07|16317.88
19:22:08|16315.57
19:22:08|16315.57
19:22:09|16314.5
19:22:10|16314.5
19:22:12|16314.5
19:22:13|16314.5
19:22:14|16314.5
19:22:15|16314.5
19:22:15|16314.5
19:22:17|16314.5
19:22:18|16314.5
19:22:19|16313.73
19:22:19|16313.78
19:22:20|16314.14
19:22:21|16314.14
19:22:22|16314.14
19:22:23|16314.5
19:22:25|16314.5
19:22:26|16314.5
19:22:27|16314.5
19:22:28|16318.51
19:22:29|16318.51
19:22:30|16318.51
19:22:31|16318.51
19:22:32|16318.51
19:22:33|16318.51
19:22:34|16318.51
19:22:35|16318.51
19:22:36|16316.74
19:22:37|16316.74
19:22:38|16316.74
19:22:39|16314.79
19:22:40|16314.79
19:22:41|16314.79
19:22:42|16314.79
19:22:43|16314.79
19:22:44|16314.79
19:22:45|16314.79
19:22:47|16315.66
19:22:48|16315.66
19:22:49|16315.66
19:22:51|16313.94
19:22:52|16314.09
19:22:53|16314.09
19:22:54|16314.09
19:22:56|16316.03
19:22:56|16316.03
19:22:58|16316.03
19:22:59|16316.03
19:23:00|16316.03
19:23:01|16316.03
19:23:02|16312.65
19:23:03|16312.65
19:23:04|16312.65
19:23:05|16312.81
19:23:06|16312.61
19:23:07|16313.53
19:23:08|16313.53
19:23:09|16316.66
19:23:10|16316.66
19:23:11|16316.66
19:23:12|16316.66
19:23:13|16316.66
19:23:14|16316.66
19:23:15|16316.66
19:23:16|16316.66
19:23:17|16316.66
19:23:18|16316.66
19:23:20|16316.66
19:23:21|16311.45
19:23:22|16310.99
19:23:22|16309.49
19:23:23|16309.49
19:23:25|16309.49
19:23:25|16309.49
19:23:26|16309.49
19:23:28|16309.49
19:23:28|16315.6
19:23:30|16315.6
19:23:30|16315.08
19:23:32|16313.06
19:23:33|16315.19
19:23:34|16312.72
19:23:34|16312.72
19:23:36|16312.83
19:23:37|16313.69
19:23:37|16312.43
19:23:38|16312.47
19:23:40|16312.47
19:23:40|16312.47
19:23:42|16310.64
19:23:43|16310.64
19:23:44|16311.62
19:23:45|16311.62
19:23:46|16310.36
19:23:47|16310.36
19:23:48|16308.11
19:23:49|16308.11
19:23:50|16308.11
19:23:51|16308.11
19:23:52|16308.11
19:23:53|16310.02
19:23:54|16308.3
19:23:55|16308.3
19:23:56|16308.3
19:23:57|16308.3
19:23:58|16308.3
19:24:00|16303.45
19:24:01|16311.32
19:24:02|16311.32
19:24:02|16311.32
19:24:03|16310.86
19:24:05|16310.86
19:24:06|16310.86
19:24:07|16310.86
19:24:08|16310.86
19:24:09|16310.86
19:24:10|16306.83
19:24:11|16306.83
19:24:12|16305.4
19:24:13|16305.4
19:24:14|16305.4
19:24:15|16305.4
19:24:16|16305.4
19:24:17|16307.71
19:24:18|16307.71
19:24:19|16304.89
19:24:20|16304.18
19:24:21|16304.18
19:24:22|16304.18
19:24:23|16304.18
19:24:24|16304.18
19:24:25|16301.69
19:24:26|16302.77
19:24:27|16302.77
19:24:28|16302.77
19:24:29|16302.77
19:24:30|16302.62
19:24:31|16302.62
19:24:32|16302.62
19:24:33|16302.62
19:24:34|16302.62
19:24:35|16302.46
19:24:36|16301.54
19:24:37|16301.54
19:24:38|16300.93
19:24:39|16302.88
19:24:40|16302.88
19:24:41|16303.59
19:24:42|16295.11
19:24:43|16295.11
19:24:44|16295.11
19:24:45|16295.11
19:24:46|16295.11
19:24:47|16302.97
19:24:48|16302.97
19:24:50|16303.31
19:24:51|16303.31
19:24:53|16303.31
19:24:53|16302.61
19:24:54|16303.72
19:24:56|16301.66
19:24:58|16301.66
19:24:59|16301.66
19:25:01|16301.66
19:25:01|16301.66
19:25:02|16301.66
19:25:04|16301.66
19:25:05|16301.66
19:25:06|16305.
19:25:07|16303.48
19:25:08|16303.48
19:25:10|16303.
19:25:10|16303.
19:25:11|16304.98
19:25:12|16304.98
19:25:13|16308.34
19:25:14|16308.34
19:25:15|16309.02
19:25:16|16309.02
19:25:17|16310.
19:25:18|16310.24
19:25:19|16310.24
19:25:20|16310.24
19:25:21|16310.24
19:25:22|16310.24
19:25:23|16310.24
19:25:24|16310.24
19:25:26|16314.47
19:25:27|16314.47
19:25:28|16314.47
19:25:29|16314.47
19:25:30|16314.47
19:25:31|16316.48
19:25:32|16319.13
19:25:33|16319.94
19:25:34|16319.94
19:25:35|16318.87
19:25:36|16318.26
19:25:37|16318.24
19:25:38|16318.24
19:25:39|16318.24
19:25:40|16319.72
19:25:42|16322.
19:25:42|16322.
19:25:43|16322.
19:25:44|16322.
19:25:45|16321.92
19:25:46|16321.92
19:25:47|16321.92
19:25:49|16321.92
19:25:50|16321.92
19:25:51|16321.92
19:25:52|16321.92
19:25:54|16321.57
19:25:54|16321.05
19:25:55|16323.43
19:25:56|16323.43
19:25:57|16320.86
19:25:58|16320.86
19:25:59|16320.86
19:26:01|16320.86
19:26:02|16320.86
19:26:03|16320.86
19:26:04|16320.86
19:26:05|16320.86
19:26:06|16320.86
19:26:07|16320.86
19:26:08|16320.86
19:26:09|16325.41
19:26:10|16325.41
19:26:11|16325.41
19:26:12|16323.11
19:26:13|16323.11
19:26:14|16322.97
19:26:15|16322.97
19:26:16|16323.85
19:26:17|16323.43
19:26:17|16327.46
19:26:19|16323.44
19:26:20|16323.43
19:26:21|16323.43
19:26:22|16323.43
19:26:23|16324.19
19:26:25|16324.19
19:26:25|16324.19
19:26:26|16324.19
19:26:27|16325.28
19:26:28|16325.28
19:26:29|16323.94
19:26:30|16323.94
19:26:31|16323.94
19:26:32|16324.37
19:26:33|16324.37
19:26:34|16324.37
19:26:35|16324.37
19:26:36|16324.37
19:26:37|16323.04
19:26:38|16323.04
19:26:39|16323.04
19:26:41|16323.04
19:26:41|16323.04
19:26:42|16323.04
19:26:43|16323.48
19:26:44|16323.48
19:26:45|16323.48
19:26:46|16323.48
19:26:47|16323.48
19:26:48|16325.24
19:26:49|16325.24
19:26:50|16324.62
19:26:51|16324.21
19:26:53|16324.21
19:26:55|16324.21
19:26:55|16324.21
19:26:57|16324.21
19:26:58|16322.71
19:27:00|16322.71
19:27:00|16322.71
19:27:01|16322.71
19:27:03|16322.71
19:27:03|16326.1
19:27:04|16326.1
19:27:05|16326.1
19:27:06|16326.1
19:27:08|16326.1
19:27:08|16324.27
19:27:09|16324.27
19:27:10|16324.27
19:27:11|16323.64
19:27:13|16323.64
19:27:14|16323.64
19:27:15|16323.64
19:27:16|16323.64
19:27:17|16323.64
19:27:18|16322.81
19:27:19|16322.81
19:27:20|16322.81
19:27:21|16322.81
19:27:22|16324.5
19:27:23|16322.42
19:27:24|16322.42
19:27:25|16322.42
19:27:26|16322.37
19:27:27|16322.37
19:27:28|16322.37
19:27:29|16322.37
19:27:30|16324.81
19:27:31|16326.42
19:27:32|16326.42
19:27:33|16326.42
19:27:34|16326.42
19:27:35|16323.1
19:27:36|16323.1
19:27:37|16323.87
19:27:38|16318.
19:27:39|16318.
19:27:40|16318.
19:27:41|16318.
19:27:42|16318.
19:27:43|16318.
19:27:44|16318.
19:27:45|16318.
19:27:46|16318.
19:27:47|16318.
19:27:48|16322.71
19:27:49|16322.71
19:27:50|16322.71
19:27:52|16322.71
19:27:52|16322.71
19:27:54|16322.71
19:27:55|16322.71
19:27:56|16322.71
19:27:57|16323.35
19:27:59|16323.35
19:27:59|16323.35
19:28:01|16323.35
19:28:02|16323.35
19:28:03|16323.35
19:28:05|16321.43
19:28:05|16321.43
19:28:07|16321.43
19:28:08|16319.89
19:28:08|16319.89
19:28:10|16319.89
19:28:11|16319.89
19:28:12|16319.89
19:28:13|16319.89
19:28:14|16319.89
19:28:15|16319.89
19:28:16|16319.89
19:28:17|16322.43
19:28:18|16321.08
19:28:19|16321.08
19:28:20|16321.08
19:28:21|16319.58
19:28:22|16321.17
19:28:24|16321.91
19:28:24|16321.91
19:28:25|16321.91
19:28:26|16321.91
19:28:27|16321.91
19:28:28|16321.27
19:28:29|16321.27
19:28:31|16320.29
19:28:32|16320.29
19:28:33|16321.45
19:28:34|16321.16
19:28:35|16320.75
19:28:36|16317.79
19:28:37|16319.15
19:28:38|16319.15
19:28:39|16317.79
19:28:40|16317.79
19:28:41|16317.79
19:28:42|16317.79
19:28:43|16317.79
19:28:44|16317.79
19:28:45|16317.79
19:28:46|16317.99
19:28:47|16317.99
19:28:48|16317.87
19:28:49|16317.87
19:28:50|16317.87
19:28:51|16317.87
19:28:53|16315.
19:28:54|16314.
19:28:56|16314.
19:28:56|16314.
19:28:57|16314.
19:28:59|16314.
19:29:00|16314.
19:29:01|16314.
19:29:02|16314.
19:29:03|16314.
19:29:04|16314.
19:29:05|16316.45
19:29:06|16316.45
19:29:07|16316.45
19:29:09|16312.
19:29:09|16312.
19:29:10|16312.
19:29:12|16312.
19:29:13|16312.
19:29:14|16312.
19:29:14|16312.
19:29:16|16316.42
19:29:17|16316.42
19:29:18|16318.45
19:29:19|16318.45
19:29:20|16318.45
19:29:21|16318.45
19:29:22|16318.45
19:29:23|16318.45
19:29:24|16318.22
19:29:25|16318.32
19:29:26|16317.91
19:29:27|16317.91
19:29:28|16317.91
19:29:29|16317.91
19:29:30|16317.91
19:29:31|16317.84
19:29:32|16318.45
19:29:33|16318.45
19:29:34|16318.45
19:29:35|16322.7
19:29:37|16322.7
19:29:38|16322.7
19:29:39|16322.7
19:29:40|16321.84
19:29:40|16315.5
19:29:41|16318.32
19:29:42|16318.72
19:29:44|16318.72
19:29:44|16318.72
19:29:46|16317.9
19:29:46|16317.9
19:29:47|16317.9
19:29:49|16318.27
19:29:49|16318.73
19:29:50|16318.73
19:29:52|16318.73
19:29:53|16318.73
19:29:54|16316.82
19:29:56|16318.
19:29:57|16318.
19:29:59|16318.
19:30:00|16318.
19:30:01|16315.16
19:30:02|16315.16
19:30:02|16315.16
19:30:04|16315.16
19:30:05|16315.16
19:30:06|16315.16
19:30:07|16319.2
19:30:07|16319.2
19:30:09|16319.2
19:30:10|16319.2
19:30:12|16319.2
19:30:12|16318.92
19:30:13|16318.92
19:30:14|16318.92
19:30:15|16318.92
19:30:16|16318.92
19:30:17|16319.07
19:30:18|16319.07
19:30:19|16319.07
19:30:20|16319.07
19:30:21|16319.07
19:30:22|16319.08
19:30:23|16319.08
19:30:24|16319.08
19:30:25|16319.08
19:30:26|16319.08
19:30:27|16319.08
19:30:28|16319.08
19:30:29|16319.08
19:30:30|16319.08
19:30:31|16319.08
19:30:32|16319.08
19:30:33|16319.08
19:30:34|16319.08
19:30:35|16319.08
19:30:36|16319.08
19:30:37|16319.08
19:30:38|16319.08
19:30:39|16319.08
19:30:40|16319.08
19:30:41|16316.04
19:30:42|16316.04
19:30:43|16316.04
19:30:44|16316.04
19:30:45|16316.04
19:30:46|16316.04
19:30:47|16317.39
19:30:48|16318.48
19:30:49|16318.49
19:30:50|16318.49
19:30:51|16316.88
19:30:52|16318.52
19:30:54|16318.52
19:30:55|16314.58
19:30:56|16315.44
19:30:58|16315.53
19:30:59|16315.53
19:31:00|16315.53
19:31:01|16325.13
19:31:02|16323.59
19:31:03|16323.59
19:31:04|16323.59
19:31:05|16323.59
19:31:06|16323.59
19:31:07|16323.59
19:31:08|16324.45
19:31:09|16324.45
19:31:10|16321.69
19:31:11|16320.03
19:31:12|16324.46
19:31:13|16324.46
19:31:14|16324.46
19:31:15|16324.46
19:31:17|16324.73
19:31:18|16324.53
19:31:19|16324.53
19:31:20|16324.08
19:31:21|16324.08
19:31:21|16323.77
19:31:23|16323.77
19:31:24|16323.77
19:31:25|16323.77
19:31:26|16323.77
19:31:27|16324.82
19:31:28|16325.83
19:31:29|16324.53
19:31:30|16324.53
19:31:31|16324.53
19:31:32|16324.46
19:31:33|16324.87
19:31:34|16323.81
19:31:35|16323.37
19:31:36|16323.15
19:31:37|16323.15
19:31:39|16323.15
19:31:40|16323.15
19:31:41|16323.15
19:31:42|16325.18
19:31:43|16326.46
19:31:44|16334.05
19:31:45|16332.61
19:31:46|16334.36
19:31:47|16334.36
19:31:48|16330.16
19:31:49|16330.16
19:31:50|16331.71
19:31:51|16331.99
19:31:52|16329.75
19:31:53|16332.16
19:31:54|16331.77
19:31:55|16331.77
19:31:56|16331.77
19:31:58|16332.15
19:31:59|16333.7
19:32:00|16333.7
19:32:02|16333.7
19:32:02|16333.7
19:32:04|16333.7
19:32:05|16333.7
19:32:06|16333.7
19:32:06|16333.7
19:32:08|16333.2
19:32:09|16333.2
19:32:10|16333.2
19:32:11|16333.2
19:32:12|16337.52
19:32:13|16337.52
19:32:14|16335.99
19:32:15|16337.29
19:32:16|16337.29
19:32:16|16338.27
19:32:18|16339.62
19:32:19|16340.33
19:32:20|16340.26
19:32:21|16340.27
19:32:22|16338.7
19:32:23|16336.27
19:32:24|16336.27
19:32:25|16337.84
19:32:25|16336.27
19:32:27|16347.32
19:32:28|16347.32
19:32:29|16344.57
19:32:30|16344.57
19:32:30|16345.07
19:32:32|16345.07
19:32:33|16343.97
19:32:34|16343.97
19:32:35|16343.97
19:32:35|16346.14
19:32:37|16346.8
19:32:38|16346.06
19:32:39|16346.06
19:32:40|16345.24
19:32:40|16345.24
19:32:42|16345.24
19:32:42|16343.78
19:32:44|16343.42
19:32:45|16343.42
19:32:46|16340.99
19:32:47|16340.99
19:32:48|16345.22
19:32:49|16344.94
19:32:50|16344.94
19:32:51|16344.65
19:32:53|16343.
19:32:53|16343.
19:32:54|16341.04
19:32:56|16339.4
19:32:58|16337.89
19:32:59|16338.3
19:33:00|16338.3
19:33:01|16335.
19:33:03|16336.67
19:33:03|16336.01
19:33:04|16336.01
19:33:05|16335.64
19:33:06|16335.64
19:33:07|16336.1
19:33:08|16335.
19:33:09|16335.
19:33:10|16335.27
19:33:11|16335.42
19:33:13|16337.01
19:33:14|16337.01
19:33:15|16339.74
19:33:16|16335.
19:33:17|16335.
19:33:18|16334.97
19:33:19|16334.63
19:33:20|16334.21
19:33:21|16333.11
19:33:22|16333.1
19:33:23|16333.1
19:33:24|16333.44
19:33:25|16333.44
19:33:26|16338.3
19:33:26|16335.22
19:33:28|16335.22
19:33:29|16335.22
19:33:30|16332.84
19:33:31|16334.47
19:33:32|16334.47
19:33:33|16334.47
19:33:34|16333.24
19:33:35|16333.24
19:33:36|16332.81
19:33:37|16332.81
19:33:38|16332.81
19:33:39|16332.81
19:33:40|16332.81
19:33:41|16332.81
19:33:41|16332.81
19:33:43|16332.81
19:33:44|16332.81
19:33:45|16332.81
19:33:46|16336.41
19:33:47|16336.41
19:33:48|16337.57
19:33:49|16337.57
19:33:50|16337.57
19:33:51|16337.57
19:33:51|16337.57
19:33:53|16337.57
19:33:54|16337.57
19:33:55|16337.57
19:33:56|16338.14
19:33:58|16337.65
19:33:58|16335.41
19:34:00|16334.9
19:34:01|16334.9
19:34:03|16336.68
19:34:03|16336.68
19:34:04|16336.68
19:34:06|16336.68
19:34:06|16336.68
19:34:08|16336.68
19:34:09|16336.68
19:34:10|16336.68
19:34:12|16332.43
19:34:12|16329.06
19:34:14|16329.06
19:34:15|16329.06
19:34:17|16329.06
19:34:18|16329.06
19:34:19|16329.06
19:34:20|16329.06
19:34:21|16329.06
19:34:21|16329.06
19:34:22|16329.06
19:34:24|16329.06
19:34:24|16329.06
19:34:25|16329.06
19:34:27|16333.52
19:34:27|16333.52
19:34:29|16333.52
19:34:30|16333.52
19:34:31|16333.85
19:34:31|16333.85
19:34:33|16333.85
19:34:33|16334.04
19:34:35|16334.04
19:34:35|16334.04
19:34:36|16334.04
19:34:37|16334.04
19:34:38|16334.04
19:34:40|16334.04
19:34:41|16332.42
19:34:42|16332.01
19:34:43|16332.05
19:34:44|16332.05
19:34:45|16332.05
19:34:46|16331.8
19:34:47|16331.8
19:34:48|16329.93
19:34:49|16329.93
19:34:50|16329.33
19:34:51|16329.33
19:34:52|16329.33
19:34:53|16329.33
19:34:54|16329.33
19:34:55|16329.33
19:34:56|16329.33
19:34:57|16332.13
19:34:59|16330.65
19:35:00|16331.2
19:35:02|16331.08
19:35:03|16331.07
19:35:03|16331.07
19:35:04|16331.07
19:35:06|16331.07
19:35:07|16332.72
19:35:08|16332.72
19:35:09|16332.72
19:35:09|16332.72
19:35:11|16332.74
19:35:12|16332.74
19:35:13|16332.74
19:35:14|16332.74
19:35:15|16332.74
19:35:16|16331.8
19:35:17|16331.8
19:35:18|16332.39
19:35:19|16332.39
19:35:20|16332.39
19:35:21|16332.39
19:35:22|16334.8
19:35:23|16334.8
19:35:24|16337.24
19:35:25|16337.57
19:35:26|16336.51
19:35:27|16336.3
19:35:28|16336.3
19:35:29|16335.54
19:35:30|16333.39
19:35:31|16333.39
19:35:32|16333.39
19:35:33|16333.39
19:35:34|16331.62
19:35:35|16331.62
19:35:36|16331.62
19:35:37|16331.62
19:35:38|16331.02
19:35:39|16328.63
19:35:40|16329.92
19:35:41|16329.92
19:35:42|16329.92
19:35:43|16331.47
19:35:44|16331.47
19:35:45|16331.11
19:35:46|16330.69
19:35:47|16330.69
19:35:48|16330.79
19:35:49|16330.49
19:35:50|16331.63
19:35:51|16331.63
19:35:52|16331.63
19:35:53|16331.63
19:35:54|16331.63
19:35:55|16331.63
19:35:56|16333.98
19:35:57|16333.98
19:35:58|16333.98
19:35:59|16333.98
19:36:00|16333.98
19:36:02|16329.84
19:36:02|16329.84
19:36:04|16329.84
19:36:05|16329.84
19:36:06|16329.84
19:36:07|16329.84
19:36:08|16329.84
19:36:09|16329.84
19:36:11|16329.84
19:36:12|16329.84
19:36:13|16329.84
19:36:13|16329.84
19:36:15|16330.87
19:36:16|16330.87
19:36:17|16329.87
19:36:18|16332.13
19:36:20|16332.13
19:36:21|16331.74
19:36:22|16330.83
19:36:22|16330.83
19:36:24|16331.06
19:36:24|16331.03
19:36:26|16330.58
19:36:27|16330.58
19:36:28|16330.58
19:36:29|16330.58
19:36:30|16330.58
19:36:31|16330.56
19:36:31|16330.56
19:36:33|16331.01
19:36:34|16337.5
19:36:34|16337.5
19:36:36|16336.94
19:36:37|16336.46
19:36:38|16330.25
19:36:39|16330.25
19:36:40|16334.62
19:36:40|16334.62
19:36:42|16332.99
19:36:43|16332.61
19:36:44|16332.62
19:36:44|16332.62
19:36:45|16332.62
19:36:47|16331.3
19:36:48|16331.3
19:36:49|16331.3
19:36:49|16331.3
19:36:51|16331.72
19:36:52|16330.41
19:36:53|16330.41
19:36:54|16330.42
19:36:55|16330.41
19:36:56|16330.08
19:36:57|16328.67
19:36:57|16329.97
19:36:59|16330.03
19:37:00|16329.93
19:37:02|16329.93
19:37:03|16330.01
19:37:05|16331.72
19:37:05|16331.72
19:37:06|16331.72
19:37:07|16331.72
19:37:08|16331.72
19:37:09|16331.72
19:37:10|16331.72
19:37:11|16334.36
19:37:12|16334.36
19:37:13|16334.73
19:37:15|16334.73
19:37:16|16334.73
19:37:17|16334.73
19:37:18|16334.73
19:37:19|16334.73
19:37:20|16332.85
19:37:21|16332.85
19:37:22|16333.38
19:37:23|16333.38
19:37:24|16333.38
19:37:25|16334.54
19:37:26|16331.88
19:37:27|16331.88
19:37:28|16335.24
19:37:29|16335.24
19:37:30|16335.24
19:37:32|16335.24
19:37:32|16335.65
19:37:33|16335.19
19:37:34|16335.19
19:37:35|16334.76
19:37:36|16335.67
19:37:37|16333.64
19:37:38|16333.64
19:37:39|16333.64
19:37:40|16333.64
19:37:41|16333.64
19:37:42|16334.96
19:37:43|16335.01
19:37:44|16334.72
19:37:45|16334.72
19:37:46|16334.72
19:37:47|16334.72
19:37:48|16334.72
19:37:49|16333.39
19:37:50|16333.22
19:37:51|16333.22
19:37:52|16332.77
19:37:53|16332.77
19:37:54|16332.77
19:37:55|16328.13
19:37:56|16328.13
19:37:57|16328.13
19:37:58|16330.82
19:37:59|16330.82
19:38:01|16330.82
19:38:03|16330.82
19:38:04|16329.1
19:38:06|16333.36
19:38:07|16331.54
19:38:09|16332.01
19:38:10|16332.01
19:38:11|16332.01
19:38:12|16332.66
19:38:14|16332.64
19:38:14|16334.7
19:38:15|16332.45
19:38:16|16333.04
19:38:17|16333.35
19:38:18|16333.46
19:38:19|16333.43
19:38:20|16333.43
19:38:21|16333.43
19:38:22|16333.43
19:38:23|16333.43
19:38:24|16333.43
19:38:25|16334.27
19:38:26|16332.53
19:38:27|16332.71
19:38:28|16332.71
19:38:29|16332.71
19:38:30|16332.71
19:38:31|16332.71
19:38:32|16332.71
19:38:33|16332.71
19:38:34|16332.71
19:38:35|16334.84
19:38:36|16334.5
19:38:37|16334.5
19:38:38|16332.93
19:38:39|16332.93
19:38:40|16332.93
19:38:41|16332.93
19:38:42|16332.93
19:38:43|16333.24
19:38:44|16333.24
19:38:45|16333.24
19:38:46|16332.36
19:38:47|16332.84
19:38:48|16332.71
19:38:49|16332.71
19:38:50|16332.71
19:38:51|16332.71
19:38:52|16332.68
19:38:53|16332.8
19:38:54|16333.88
19:38:55|16333.5
19:38:56|16333.49
19:38:57|16333.49
19:38:58|16333.49
19:38:59|16333.49
19:39:00|16333.49
19:39:01|16333.03
19:39:03|16333.03
19:39:04|16333.03
19:39:04|16333.03
19:39:07|16333.03
19:39:07|16333.03
19:39:09|16333.03
19:39:10|16333.03
19:39:11|16333.03
19:39:12|16334.46
19:39:13|16334.46
19:39:13|16334.46
19:39:15|16334.46
19:39:16|16333.24
19:39:17|16333.24
19:39:18|16335.63
19:39:19|16335.63
19:39:20|16335.63
19:39:21|16334.44
19:39:23|16332.71
19:39:23|16333.14
19:39:24|16333.14
19:39:25|16332.71
19:39:26|16332.71
19:39:27|16332.71
19:39:28|16333.14
19:39:29|16331.47
19:39:30|16332.2
19:39:31|16331.79
19:39:32|16331.79
19:39:33|16331.79
19:39:34|16331.79
19:39:35|16331.79
19:39:36|16331.79
19:39:37|16331.79
19:39:38|16331.79
19:39:39|16331.79
19:39:40|16331.79
19:39:42|16331.79
19:39:42|16331.79
19:39:43|16331.79
19:39:44|16331.79
19:39:45|16331.79
19:39:46|16330.84
19:39:47|16330.9
19:39:48|16330.9
19:39:49|16330.9
19:39:50|16331.19
19:39:51|16331.6
19:39:52|16331.6
19:39:53|16328.84
19:39:54|16328.84
19:39:55|16328.84
19:39:56|16331.29
19:39:57|16331.29
19:39:58|16331.29
19:39:59|16328.82
19:40:00|16328.
19:40:01|16328.18
19:40:03|16326.92
19:40:04|16326.92
19:40:06|16326.92
19:40:06|16326.92
19:40:08|16326.6
19:40:08|16326.76
19:40:10|16327.04
19:40:12|16326.84
19:40:12|16326.6
19:40:14|16327.7
19:40:15|16327.38
19:40:15|16327.38
19:40:17|16327.38
19:40:18|16327.38
19:40:19|16327.78
19:40:20|16327.75
19:40:21|16327.34
19:40:22|16327.74
19:40:23|16327.39
19:40:24|16327.4
19:40:25|16325.78
19:40:26|16326.83
19:40:27|16326.83
19:40:28|16326.83
19:40:29|16326.83
19:40:30|16326.83
19:40:31|16326.83
19:40:32|16326.83
19:40:33|16326.83
19:40:34|16326.83
19:40:35|16326.83
19:40:36|16329.17
19:40:37|16329.17
19:40:38|16326.9
19:40:39|16326.9
19:40:40|16326.9
19:40:41|16326.9
19:40:42|16326.9
19:40:43|16326.9
19:40:44|16326.9
19:40:45|16326.9
19:40:46|16326.9
19:40:47|16329.29
19:40:48|16329.29
19:40:49|16329.29
19:40:50|16329.38
19:40:51|16329.38
19:40:52|16329.38
19:40:53|16329.38
19:40:54|16328.75
19:40:55|16329.03
19:40:56|16329.03
19:40:57|16330.
19:40:58|16330.
19:40:59|16331.6
19:41:00|16331.2
19:41:01|16331.6
19:41:02|16331.6
19:41:03|16331.19
19:41:05|16328.19
19:41:06|16331.2
19:41:07|16330.56
19:41:08|16331.42
19:41:10|16331.01
19:41:10|16330.45
19:41:12|16330.45
19:41:13|16330.23
19:41:14|16330.23
19:41:15|16328.44
19:41:15|16328.44
19:41:17|16328.44
19:41:18|16327.34
19:41:20|16328.29
19:41:21|16326.83
19:41:22|16325.64
19:41:23|16325.64
19:41:24|16325.64
19:41:25|16325.64
19:41:26|16325.
19:41:27|16325.
19:41:28|16325.
19:41:29|16325.
19:41:30|16325.
19:41:32|16325.06
19:41:33|16325.06
19:41:34|16325.06
19:41:35|16325.06
19:41:36|16323.99
19:41:36|16323.99
19:41:38|16323.99
19:41:39|16325.03
19:41:40|16325.03
19:41:41|16327.
19:41:42|16327.
19:41:43|16327.
19:41:44|16327.
19:41:45|16327.
19:41:46|16327.
19:41:46|16327.
19:41:48|16327.
19:41:49|16327.
19:41:50|16326.
19:41:50|16326.
19:41:52|16326.
19:41:53|16326.
19:41:54|16326.
19:41:55|16327.59
19:41:56|16328.04
19:41:57|16328.04
19:41:58|16328.04
19:41:59|16328.54
19:42:00|16328.54
19:42:02|16328.54
19:42:03|16328.54
19:42:03|16328.54
19:42:05|16328.54
19:42:06|16329.46
19:42:07|16329.46
19:42:08|16329.46
19:42:10|16329.46
19:42:10|16329.46
19:42:12|16329.46
19:42:14|16329.12
19:42:15|16328.56
19:42:17|16328.56
19:42:18|16328.56
19:42:19|16330.5
19:42:20|16330.5
19:42:21|16330.5
19:42:22|16330.5
19:42:24|16329.31
19:42:25|16330.8
19:42:26|16330.81
19:42:26|16331.94
19:42:28|16331.94
19:42:29|16331.42
19:42:30|16329.72
19:42:30|16329.72
19:42:32|16329.72
19:42:33|16329.72
19:42:34|16326.36
19:42:34|16330.7
19:42:36|16331.64
19:42:37|16331.64
19:42:38|16327.68
19:42:39|16327.68
19:42:40|16327.68
19:42:41|16329.71
19:42:42|16331.
19:42:42|16331.
19:42:44|16331.
19:42:45|16328.46
19:42:45|16328.04
19:42:46|16328.04
19:42:48|16328.04
19:42:49|16328.04
19:42:49|16328.04
19:42:51|16328.04
19:42:51|16329.53
19:42:53|16329.53
19:42:53|16329.53
19:42:55|16329.53
19:42:56|16326.25
19:42:56|16326.25
19:42:57|16326.25
19:42:58|16326.25
19:43:00|16326.25
19:43:00|16326.06
19:43:02|16326.15
19:43:03|16326.15
19:43:03|16326.15
19:43:05|16326.15
19:43:06|16326.15
19:43:08|16329.03
19:43:09|16328.69
19:43:10|16328.69
19:43:10|16327.33
19:43:12|16327.33
19:43:13|16327.33
19:43:14|16327.33
19:43:16|16328.63
19:43:17|16328.63
19:43:18|16328.69
19:43:20|16327.79
19:43:20|16327.79
19:43:21|16326.89
19:43:23|16328.1
19:43:24|16328.1
19:43:25|16327.09
19:43:25|16327.09
19:43:26|16327.09
19:43:28|16327.13
19:43:29|16327.14
19:43:30|16327.14
19:43:31|16327.13
19:43:32|16327.13
19:43:33|16329.93
19:43:34|16327.16
19:43:35|16327.16
19:43:36|16327.16
19:43:37|16329.04
19:43:38|16329.04
19:43:39|16329.01
19:43:40|16329.06
19:43:41|16329.06
19:43:42|16330.18
19:43:43|16330.32
19:43:44|16330.32
19:43:45|16330.29
19:43:46|16330.29
19:43:47|16329.02
19:43:48|16329.
19:43:49|16329.38
19:43:50|16329.73
19:43:51|16331.22
19:43:52|16327.93
19:43:53|16326.98
19:43:54|16326.98
19:43:55|16326.3
19:43:56|16326.3
19:43:57|16326.26
19:43:58|16327.57
19:43:59|16330.
19:44:00|16330.
19:44:01|16330.
19:44:02|16326.39
19:44:03|16326.39
19:44:04|16327.57
19:44:05|16326.39
19:44:06|16325.98
19:44:08|16325.76
19:44:09|16325.76
19:44:11|16328.23
19:44:12|16328.22
19:44:14|16325.44
19:44:15|16325.44
19:44:16|16326.9
19:44:16|16326.9
19:44:18|16326.64
19:44:19|16326.64
19:44:20|16324.66
19:44:21|16324.67
19:44:22|16324.67
19:44:23|16326.71
19:44:24|16326.71
19:44:25|16326.71
19:44:26|16326.71
19:44:27|16326.71
19:44:28|16326.71
19:44:29|16326.71
19:44:30|16326.71
19:44:31|16326.71
19:44:32|16326.71
19:44:33|16324.55
19:44:34|16324.55
19:44:35|16324.55
19:44:36|16324.55
19:44:38|16324.55
19:44:39|16324.55
19:44:40|16324.55
19:44:41|16324.55
19:44:42|16325.75
19:44:43|16325.75
19:44:44|16325.75
19:44:45|16324.48
19:44:46|16324.48
19:44:47|16324.48
19:44:48|16324.48
19:44:49|16326.59
19:44:50|16324.47
19:44:51|16324.47
19:44:52|16324.47
19:44:53|16324.47
19:44:54|16324.47
19:44:55|16324.47
19:44:56|16324.47
19:44:57|16323.05
19:44:58|16323.05
19:44:59|16323.05
19:45:00|16323.64
19:45:01|16323.64
19:45:02|16324.05
19:45:03|16324.05
19:45:04|16324.05
19:45:05|16324.05
19:45:06|16324.05
19:45:08|16324.05
19:45:09|16326.17
19:45:11|16326.17
19:45:13|16325.21
19:45:13|16325.21
19:45:15|16325.21
19:45:17|16325.21
19:45:18|16325.21
19:45:19|16325.21
19:45:20|16325.21
19:45:21|16325.47
19:45:22|16327.
19:45:22|16326.47
19:45:24|16326.89
19:45:25|16326.88
19:45:25|16326.88
19:45:27|16326.88
19:45:28|16326.88
19:45:29|16326.88
19:45:31|16326.88
19:45:31|16323.3
19:45:32|16322.09
19:45:33|16322.09
19:45:34|16322.09
19:45:35|16320.03
19:45:36|16320.03
19:45:37|16320.03
19:45:38|16320.03
19:45:39|16319.78
19:45:40|16319.78
19:45:42|16320.71
19:45:42|16319.74
19:45:44|16319.74
19:45:45|16327.81
19:45:46|16318.47
19:45:47|16318.47
19:45:48|16318.47
19:45:48|16318.47
19:45:50|16318.47
19:45:51|16318.47
19:45:52|16318.47
19:45:53|16323.78
19:45:54|16315.04
19:45:55|16315.04
19:45:56|16315.04
19:45:56|16315.04
19:45:58|16315.04
19:45:59|16315.04
19:46:00|16315.04
19:46:01|16319.48
19:46:02|16316.6
19:46:03|16318.
19:46:04|16317.95
19:46:05|16316.49
19:46:06|16316.81
19:46:07|16316.81
19:46:07|16316.81
19:46:10|16316.81
19:46:10|16316.81
19:46:12|16317.18
19:46:14|16317.18
19:46:14|16317.18
19:46:15|16317.18
19:46:17|16321.4
19:46:18|16321.4
19:46:20|16321.4
19:46:20|16321.4
19:46:21|16321.4
19:46:23|16326.49
19:46:24|16326.49
19:46:25|16326.49
19:46:26|16326.49
19:46:27|16324.25
19:46:28|16324.25
19:46:29|16324.25
19:46:30|16324.25
19:46:31|16324.25
19:46:31|16324.25
19:46:33|16324.25
19:46:34|16328.86
19:46:35|16329.2
19:46:36|16329.2
19:46:37|16329.2
19:46:38|16324.44
19:46:39|16324.44
19:46:41|16324.44
19:46:41|16328.8
19:46:42|16328.8
19:46:43|16331.01
19:46:44|16331.01
19:46:45|16329.2
19:46:46|16329.52
19:46:47|16329.39
19:46:48|16328.61
19:46:49|16328.61
19:46:50|16328.61
19:46:51|16328.61
19:46:52|16328.61
19:46:53|16328.61
19:46:54|16328.61
19:46:55|16328.61
19:46:56|16331.64
19:46:57|16331.64
19:46:58|16333.18
19:46:59|16342.1
19:47:00|16342.1
19:47:01|16333.69
19:47:02|16333.69
19:47:03|16333.69
19:47:04|16338.91
19:47:05|16335.95
19:47:06|16336.36
19:47:07|16337.34
19:47:08|16336.93
19:47:10|16337.31
19:47:12|16337.66
19:47:12|16336.43
19:47:13|16336.43
19:47:14|16339.69
19:47:15|16339.69
19:47:17|16345.
19:47:18|16345.
19:47:19|16344.98
19:47:20|16344.98
19:47:22|16345.47
19:47:22|16346.03
19:47:23|16346.03
19:47:24|16346.91
19:47:25|16348.76
19:47:26|16348.76
19:47:27|16346.54
19:47:28|16346.54
19:47:29|16346.54
19:47:30|16345.44
19:47:31|16345.24
19:47:32|16345.87
19:47:33|16346.01
19:47:34|16348.33
19:47:35|16347.88
19:47:36|16347.88
19:47:37|16344.92
19:47:38|16347.06
19:47:39|16347.06
19:47:40|16344.92
19:47:41|16345.14
19:47:42|16349.81
19:47:43|16349.99
19:47:44|16349.99
19:47:45|16350.74
19:47:46|16347.56
19:47:47|16353.92
19:47:48|16353.92
19:47:49|16353.92
19:47:50|16353.53
19:47:51|16353.53
19:47:52|16353.53
19:47:53|16353.53
19:47:54|16353.53
19:47:55|16353.53
19:47:56|16353.53
19:47:57|16353.53
19:47:58|16353.53
19:47:59|16353.84
19:48:00|16353.84
19:48:01|16355.16
19:48:02|16354.73
19:48:03|16354.73
19:48:04|16351.38
19:48:05|16359.52
19:48:06|16355.16
19:48:07|16353.03
19:48:08|16352.6
19:48:09|16351.06
19:48:11|16351.06
19:48:13|16351.06
19:48:14|16351.06
19:48:16|16351.06
19:48:16|16351.06
19:48:17|16352.17
19:48:18|16358.39
19:48:20|16358.39
19:48:21|16348.72
19:48:22|16348.72
19:48:23|16348.72
19:48:24|16351.97
19:48:25|16351.97
19:48:25|16357.61
19:48:27|16357.61
19:48:28|16357.61
19:48:29|16357.61
19:48:30|16359.1
19:48:31|16359.1
19:48:32|16360.59
19:48:32|16361.21
19:48:34|16361.21
19:48:35|16361.21
19:48:36|16362.81
19:48:37|16368.99
19:48:38|16363.24
19:48:39|16363.24
19:48:39|16363.24
19:48:41|16363.24
19:48:42|16363.24
19:48:43|16366.74
19:48:44|16366.74
19:48:44|16366.28
19:48:46|16366.28
19:48:47|16366.28
19:48:48|16365.43
19:48:49|16365.84
19:48:50|16364.94
19:48:51|16368.65
19:48:52|16368.16
19:48:53|16368.16
19:48:54|16368.16
19:48:55|16368.16
19:48:57|16368.64
19:48:57|16368.64
19:48:58|16368.64
19:48:59|16368.64
19:49:00|16368.64
19:49:01|16368.64
19:49:02|16368.64
19:49:03|16368.64
19:49:04|16366.05
19:49:05|16365.67
19:49:06|16365.26
19:49:07|16364.22
19:49:08|16364.22
19:49:09|16364.22
19:49:10|16364.22
19:49:12|16364.22
19:49:14|16361.64
19:49:14|16361.64
19:49:16|16360.14
19:49:18|16360.14
19:49:18|16360.
19:49:20|16362.56
19:49:21|16362.56
19:49:22|16362.56
19:49:23|16362.56
19:49:24|16360.
19:49:25|16360.
19:49:26|16360.
19:49:27|16360.
19:49:28|16360.
19:49:29|16360.
19:49:30|16360.
19:49:31|16360.
19:49:32|16362.51
19:49:33|16362.19
19:49:34|16362.19
19:49:35|16362.18
19:49:36|16362.18
19:49:37|16362.18
19:49:38|16362.18
19:49:39|16362.18
19:49:40|16361.53
19:49:41|16361.53
19:49:42|16361.53
19:49:43|16361.53
19:49:44|16361.53
19:49:45|16361.53
19:49:46|16361.72
19:49:47|16361.53
19:49:48|16361.53
19:49:49|16361.53
19:49:50|16361.53
19:49:51|16361.53
19:49:52|16361.56
19:49:53|16360.18
19:49:54|16360.18
19:49:55|16360.18
19:49:56|16360.18
19:49:57|16360.18
19:49:58|16360.18
19:49:59|16360.18
19:50:00|16360.18
19:50:01|16360.18
19:50:02|16360.18
19:50:03|16360.18
19:50:04|16360.18
19:50:05|16360.18
19:50:06|16360.18
19:50:07|16360.18
19:50:08|16360.18
19:50:09|16360.18
19:50:10|16360.18
19:50:11|16360.09
19:50:12|16360.09
19:50:14|16360.09
19:50:15|16360.09
19:50:16|16360.09
19:50:18|16357.91
19:50:19|16353.97
19:50:20|16353.97
19:50:21|16353.97
19:50:22|16353.77
19:50:23|16353.77
19:50:24|16353.77
19:50:25|16353.77
19:50:26|16353.77
19:50:27|16353.77
19:50:28|16353.77
19:50:29|16350.57
19:50:30|16351.3
19:50:31|16351.3
19:50:32|16351.3
19:50:33|16351.3
19:50:34|16351.3
19:50:35|16351.3
19:50:36|16351.3
19:50:37|16350.47
19:50:38|16350.47
19:50:39|16350.96
19:50:40|16350.96
19:50:41|16350.96
19:50:42|16350.96
19:50:43|16350.96
19:50:44|16350.96
19:50:45|16350.96
19:50:46|16350.96
19:50:47|16350.96
19:50:48|16350.96
19:50:49|16350.96
19:50:50|16349.35
19:50:51|16351.18
19:50:52|16351.18
19:50:53|16351.18
19:50:54|16351.18
19:50:55|16352.47
19:50:56|16352.47
19:50:57|16352.92
19:50:58|16352.92
19:50:59|16352.92
19:51:00|16352.92
19:51:01|16352.46
19:51:02|16352.92
19:51:03|16352.92
19:51:04|16352.92
19:51:05|16352.92
19:51:07|16352.92
19:51:07|16351.6
19:51:08|16351.6
19:51:10|16351.6
19:51:11|16351.6
19:51:11|16351.6
19:51:12|16351.6
19:51:14|16352.6
19:51:16|16352.6
19:51:17|16352.6
19:51:18|16352.6
19:51:19|16352.6
19:51:20|16352.6
19:51:21|16352.6
19:51:23|16352.6
19:51:24|16352.6
19:51:24|16352.6
19:51:26|16352.6
19:51:27|16352.6
19:51:28|16352.6
19:51:29|16355.34
19:51:30|16355.37
19:51:31|16357.08
19:51:32|16357.06
19:51:33|16355.8
19:51:35|16355.8
19:51:36|16356.1
19:51:37|16356.88
19:51:38|16356.88
19:51:39|16359.68
19:51:40|16359.68
19:51:41|16360.09
19:51:42|16360.09
19:51:43|16360.09
19:51:44|16360.09
19:51:45|16360.09
19:51:47|16360.09
19:51:47|16360.24
19:51:48|16361.36
19:51:50|16362.74
19:51:50|16362.74
19:51:52|16362.74
19:51:53|16362.74
19:51:54|16362.74
19:51:55|16357.98
19:51:55|16362.77
19:51:57|16363.92
19:51:57|16363.92
19:51:59|16363.92
19:52:00|16366.87
19:52:00|16366.87
19:52:02|16368.
19:52:03|16368.
19:52:05|16372.87
19:52:06|16372.95
19:52:07|16372.95
19:52:08|16371.6
19:52:08|16371.6
19:52:09|16371.6
19:52:11|16371.6
19:52:12|16369.24
19:52:13|16369.89
19:52:14|16369.9
19:52:15|16369.9
19:52:16|16369.9
19:52:17|16368.2
19:52:18|16372.19
19:52:19|16370.96
19:52:20|16368.09
19:52:21|16368.09
19:52:22|16368.09
19:52:24|16365.4
19:52:25|16365.4
19:52:25|16365.4
19:52:27|16365.02
19:52:28|16365.02
19:52:29|16365.02
19:52:29|16365.02
19:52:30|16365.02
19:52:32|16365.02
19:52:33|16365.02
19:52:34|16365.02
19:52:35|16365.02
19:52:36|16365.02
19:52:37|16361.04
19:52:38|16362.73
19:52:39|16362.73
19:52:40|16362.73
19:52:41|16362.73
19:52:42|16363.86
19:52:43|16363.86
19:52:44|16363.86
19:52:45|16363.86
19:52:46|16363.86
19:52:47|16363.86
19:52:48|16363.86
19:52:49|16363.86
19:52:50|16363.86
19:52:51|16363.86
19:52:52|16362.03
19:52:53|16362.53
19:52:54|16362.94
19:52:55|16363.85
19:52:56|16363.85
19:52:57|16363.85
19:52:58|16363.85
19:52:59|16364.78
19:53:00|16364.78
19:53:01|16364.78
19:53:02|16364.78
19:53:03|16362.03
19:53:04|16362.03
19:53:06|16362.08
19:53:07|16362.08
19:53:08|16362.08
19:53:09|16362.08
19:53:09|16362.77
19:53:11|16361.04
19:53:11|16358.33
19:53:12|16358.33
19:53:13|16358.33
19:53:14|16358.33
19:53:16|16362.03
19:53:18|16362.03
19:53:19|16362.03
19:53:20|16362.03
19:53:21|16362.03
19:53:22|16362.03
19:53:23|16362.03
19:53:24|16362.03
19:53:25|16357.51
19:53:26|16357.5
19:53:27|16357.5
19:53:28|16357.5
19:53:29|16357.5
19:53:30|16356.46
19:53:31|16355.
19:53:32|16355.
19:53:33|16355.96
19:53:34|16355.96
19:53:35|16352.08
19:53:36|16352.08
19:53:38|16353.96
19:53:39|16353.96
19:53:40|16353.96
19:53:41|16354.1
19:53:42|16354.1
19:53:43|16352.02
19:53:44|16354.86
19:53:45|16354.86
19:53:45|16354.86
19:53:46|16354.86
19:53:48|16354.86
19:53:49|16354.86
19:53:50|16354.86
19:53:51|16354.86
19:53:52|16356.54
19:53:53|16356.54
19:53:54|16356.54
19:53:55|16356.54
19:53:56|16356.54
19:53:57|16356.54
19:53:58|16356.54
19:53:59|16357.01
19:54:00|16357.01
19:54:01|16357.01
19:54:02|16356.13
19:54:03|16356.13
19:54:04|16356.54
19:54:05|16356.54
19:54:06|16356.54
19:54:07|16356.54
19:54:08|16356.54
19:54:09|16356.54
19:54:10|16352.41
19:54:11|16354.45
19:54:12|16352.41
19:54:13|16352.41
19:54:14|16352.
19:54:15|16350.77
19:54:16|16350.77
19:54:18|16354.93
19:54:19|16354.93
19:54:20|16356.41
19:54:22|16356.41
19:54:22|16356.41
19:54:23|16356.41
19:54:25|16357.31
19:54:26|16357.31
19:54:27|16357.31
19:54:28|16357.31
19:54:29|16357.31
19:54:30|16357.31
19:54:31|16357.31
19:54:32|16357.76
19:54:33|16357.76
19:54:34|16357.76
19:54:35|16357.71
19:54:36|16357.71
19:54:38|16357.71
19:54:39|16358.13
19:54:40|16359.37
19:54:41|16359.37
19:54:42|16359.37
19:54:42|16359.37
19:54:44|16359.37
19:54:45|16359.37
19:54:46|16359.37
19:54:46|16358.09
19:54:47|16358.09
19:54:49|16358.09
19:54:49|16358.09
19:54:51|16357.73
19:54:52|16357.73
19:54:53|16357.73
19:54:53|16357.73
19:54:55|16357.73
19:54:56|16357.55
19:54:56|16357.55
19:54:58|16357.08
19:54:58|16357.09
19:55:00|16357.08
19:55:01|16357.08
19:55:02|16357.08
19:55:03|16357.08
19:55:04|16357.08
19:55:05|16357.08
19:55:06|16357.08
19:55:07|16357.08
19:55:08|16357.08
19:55:10|16357.08
19:55:11|16357.08
19:55:11|16357.08
19:55:13|16357.08
19:55:14|16354.05
19:55:15|16354.71
19:55:16|16355.61
19:55:17|16355.61
19:55:18|16354.7
19:55:20|16354.7
19:55:21|16354.7
19:55:23|16356.43
19:55:24|16356.43
19:55:25|16356.43
19:55:26|16356.43
19:55:27|16356.43
19:55:28|16356.43
19:55:30|16356.43
19:55:31|16356.43
19:55:32|16355.6
19:55:33|16356.38
19:55:34|16356.38
19:55:35|16357.26
19:55:36|16356.41
19:55:37|16356.41
19:55:38|16356.41
19:55:39|16359.65
19:55:40|16359.65
19:55:41|16359.65
19:55:42|16359.65
19:55:43|16359.65
19:55:45|16359.65
19:55:46|16356.86
19:55:46|16356.32
19:55:48|16356.32
19:55:49|16356.32
19:55:50|16356.32
19:55:51|16356.32
19:55:52|16355.68
19:55:53|16355.05
19:55:54|16356.13
19:55:55|16356.13
19:55:56|16350.63
19:55:57|16350.63
19:55:58|16350.63
19:55:59|16350.67
19:56:01|16351.02
19:56:01|16351.02
19:56:02|16351.02
19:56:03|16351.02
19:56:04|16351.02
19:56:05|16355.37
19:56:06|16356.21
19:56:07|16356.21
19:56:08|16356.21
19:56:09|16356.21
19:56:10|16355.
19:56:11|16355.32
19:56:12|16355.32
19:56:13|16355.32
19:56:14|16355.32
19:56:15|16355.32
19:56:16|16355.32
19:56:17|16355.32
19:56:19|16353.75
19:56:21|16354.08
19:56:22|16351.05
19:56:24|16351.
19:56:24|16348.72
19:56:25|16348.72
19:56:26|16351.43
19:56:27|16351.43
19:56:28|16354.95
19:56:30|16354.95
19:56:31|16354.95
19:56:32|16354.98
19:56:33|16354.99
19:56:34|16353.45
19:56:35|16353.45
19:56:36|16353.45
19:56:37|16353.45
19:56:38|16353.45
19:56:39|16353.45
19:56:40|16353.45
19:56:41|16353.45
19:56:42|16353.45
19:56:43|16353.45
19:56:44|16353.45
19:56:45|16353.45
19:56:46|16353.45
19:56:47|16353.45
19:56:47|16353.45
19:56:49|16353.45
19:56:50|16353.45
19:56:51|16353.45
19:56:51|16353.45
19:56:53|16353.45
19:56:54|16354.99
19:56:55|16354.99
19:56:56|16354.99
19:56:57|16354.99
19:56:58|16354.99
19:56:59|16354.99
19:57:00|16354.99
19:57:01|16354.99
19:57:01|16350.69
19:57:03|16350.69
19:57:04|16350.69
19:57:05|16350.69
19:57:06|16350.69
19:57:07|16350.45
19:57:07|16348.73
19:57:09|16348.72
19:57:10|16348.55
19:57:11|16348.55
19:57:12|16348.55
19:57:13|16348.89
19:57:14|16348.79
19:57:15|16348.94
19:57:16|16349.45
19:57:16|16348.2
19:57:18|16348.2
19:57:19|16347.
19:57:20|16347.
19:57:21|16347.
19:57:23|16347.51
19:57:24|16347.51
19:57:25|16347.51
19:57:26|16347.51
19:57:27|16347.51
19:57:28|16347.51
19:57:30|16347.86
19:57:30|16347.76
19:57:31|16347.76
19:57:32|16347.76
19:57:33|16347.65
19:57:34|16346.02
19:57:35|16345.35
19:57:36|16345.88
19:57:37|16346.72
19:57:38|16346.72
19:57:39|16344.
19:57:40|16347.5
19:57:41|16347.5
19:57:42|16347.5
19:57:43|16347.5
19:57:44|16344.79
19:57:46|16348.74
19:57:47|16348.74
19:57:48|16348.74
19:57:49|16348.74
19:57:50|16345.99
19:57:51|16344.43
19:57:52|16344.43
19:57:53|16344.43
19:57:55|16344.43
19:57:56|16344.43
19:57:57|16346.76
19:57:58|16348.94
19:57:59|16340.12
19:58:00|16340.12
19:58:01|16344.43
19:58:02|16344.43
19:58:03|16344.43
19:58:04|16344.43
19:58:05|16344.43
19:58:06|16344.43
19:58:07|16344.43
19:58:08|16344.43
19:58:09|16349.24
19:58:10|16349.24
19:58:11|16349.24
19:58:12|16349.24
19:58:13|16349.24
19:58:14|16349.24
19:58:15|16349.24
19:58:16|16349.24
19:58:17|16349.24
19:58:18|16349.24
19:58:19|16349.24
19:58:20|16349.24
19:58:22|16349.24
19:58:23|16349.24
19:58:24|16349.24
19:58:25|16349.24
19:58:26|16349.24
19:58:28|16349.24
19:58:29|16349.24
19:58:30|16349.24
19:58:31|16349.24
19:58:32|16349.24
19:58:33|16345.66
19:58:34|16341.39
19:58:35|16340.25
19:58:36|16340.25
19:58:37|16340.25
19:58:38|16340.25
19:58:39|16340.25
19:58:40|16340.25
19:58:41|16340.25
19:58:43|16340.25
19:58:44|16340.25
19:58:45|16340.25
19:58:46|16340.25
19:58:46|16340.25
19:58:48|16341.93
19:58:49|16341.93
19:58:50|16341.93
19:58:51|16341.93
19:58:51|16341.93
19:58:52|16341.93
19:58:54|16341.93
19:58:55|16341.93
19:58:56|16341.93
19:58:56|16340.
19:58:58|16340.
19:58:58|16340.
19:59:00|16340.
19:59:01|16343.33
19:59:02|16345.5
19:59:03|16341.64
19:59:03|16341.64
19:59:04|16341.64
19:59:06|16341.64
19:59:07|16341.64
19:59:08|16344.53
19:59:08|16344.53
19:59:10|16341.7
19:59:11|16342.32
19:59:12|16342.32
19:59:13|16342.32
19:59:14|16344.12
19:59:15|16344.65
19:59:16|16344.69
19:59:17|16345.23
19:59:18|16344.49
19:59:18|16344.83
19:59:19|16344.84
19:59:21|16344.43
19:59:22|16344.89
19:59:24|16344.07
19:59:25|16343.49
19:59:26|16343.49
19:59:27|16343.49
19:59:29|16341.6
19:59:30|16342.64
19:59:31|16342.64
19:59:32|16343.08
19:59:32|16343.08
19:59:34|16343.08
19:59:34|16344.05
19:59:36|16345.45
19:59:37|16345.45
19:59:38|16343.08
19:59:39|16342.73
19:59:41|16342.64
19:59:42|16342.58
19:59:43|16342.58
19:59:44|16342.58
19:59:44|16342.58
19:59:46|16342.58
19:59:47|16342.65
19:59:48|16342.65
19:59:49|16342.41
19:59:50|16342.84
19:59:51|16343.52
19:59:52|16343.52
19:59:53|16343.52
19:59:54|16343.08
19:59:55|16343.08
19:59:56|16343.08
19:59:57|16343.08
19:59:58|16341.73
19:59:59|16341.73
20:00:00|16341.73
20:00:01|16347.19
20:00:02|16346.36
20:00:03|16346.36
20:00:04|16345.
20:00:05|16346.72
20:00:06|16346.91
20:00:07|16346.91
20:00:08|16346.91
20:00:09|16350.88
20:00:10|16350.88
20:00:11|16351.82
20:00:12|16351.41
20:00:13|16351.04
20:00:14|16347.47
20:00:15|16347.47
20:00:16|16347.47
20:00:17|16347.47
20:00:18|16347.41
20:00:19|16347.41
20:00:20|16347.41
20:00:21|16347.41
20:00:22|16347.41
20:00:23|16347.41
20:00:25|16347.41
20:00:25|16347.41
20:00:27|16347.41
20:00:28|16347.41
20:00:28|16347.41
20:00:30|16352.69
20:00:31|16352.28
20:00:32|16352.28
20:00:34|16354.97
20:00:35|16354.97
20:00:37|16354.67
20:00:37|16354.67
20:00:39|16354.67
20:00:40|16354.67
20:00:41|16354.67
20:00:42|16354.67
20:00:43|16354.18
20:00:44|16354.18
20:00:46|16354.18
20:00:47|16354.18
20:00:48|16354.18
20:00:49|16354.18
20:00:50|16354.18
20:00:50|16354.18
20:00:51|16354.18
20:00:53|16354.18
20:00:54|16354.18
20:00:54|16354.18
20:00:55|16354.18
20:00:57|16354.48
20:00:57|16354.48
20:00:59|16351.11
20:01:00|16351.81
20:01:01|16352.99
20:01:01|16352.99
20:01:02|16352.99
20:01:04|16352.42
20:01:05|16353.21
20:01:05|16352.75
20:01:06|16352.75
20:01:08|16353.08
20:01:09|16355.18
20:01:09|16355.18
20:01:10|16355.18
20:01:12|16361.9
20:01:12|16363.05
20:01:14|16363.05
20:01:15|16363.05
20:01:15|16363.05
20:01:17|16363.05
20:01:17|16365.19
20:01:19|16364.02
20:01:20|16363.22
20:01:20|16363.22
20:01:21|16363.22
20:01:22|16363.22
20:01:23|16363.46
20:01:25|16363.46
20:01:26|16363.46
20:01:27|16363.05
20:01:28|16363.05
20:01:30|16363.05
20:01:30|16363.05
20:01:32|16365.8
20:01:33|16365.8
20:01:34|16365.35
20:01:35|16360.62
20:01:36|16360.62
20:01:37|16362.56
20:01:37|16363.97
20:01:39|16363.97
20:01:39|16363.97
20:01:41|16363.97
20:01:42|16363.97
20:01:43|16363.97
20:01:43|16365.35
20:01:45|16364.38
20:01:45|16364.38
20:01:46|16364.38
20:01:47|16365.51
20:01:49|16367.92
20:01:50|16367.92
20:01:51|16365.1
20:01:52|16365.1
20:01:53|16365.1
20:01:54|16362.94
20:01:55|16364.
20:01:56|16364.
20:01:57|16364.
20:01:58|16363.42
20:01:59|16367.58
20:02:00|16367.58
20:02:01|16367.58
20:02:02|16367.58
20:02:03|16367.58
20:02:04|16367.58
20:02:05|16363.05
20:02:06|16363.05
20:02:07|16363.05
20:02:08|16364.76
20:02:09|16364.76
20:02:10|16364.76
20:02:11|16364.59
20:02:12|16363.97
20:02:13|16363.97
20:02:14|16364.25
20:02:15|16364.65
20:02:16|16364.55
20:02:17|16364.55
20:02:18|16364.55
20:02:19|16364.19
20:02:20|16365.42
20:02:21|16365.42
20:02:22|16362.26
20:02:23|16362.26
20:02:24|16362.26
20:02:26|16360.63
20:02:27|16360.63
20:02:29|16363.95
20:02:29|16363.95
20:02:30|16363.95
20:02:31|16363.95
20:02:33|16363.95
20:02:34|16363.95
20:02:35|16363.95
20:02:36|16361.05
20:02:37|16361.36
20:02:39|16361.36
20:02:39|16361.36
20:02:40|16361.36
20:02:41|16365.48
20:02:42|16365.48
20:02:43|16365.48
20:02:44|16365.48
20:02:45|16365.48
20:02:46|16365.48
20:02:47|16365.48
20:02:48|16365.48
20:02:49|16365.48
20:02:51|16365.48
20:02:52|16365.21
20:02:53|16365.21
20:02:54|16365.21
20:02:55|16366.6
20:02:56|16366.6
20:02:57|16367.37
20:02:58|16367.3
20:02:59|16367.3
20:03:00|16367.3
20:03:01|16366.
20:03:02|16366.
20:03:03|16366.
20:03:04|16366.
20:03:05|16366.
20:03:06|16366.
20:03:07|16366.
20:03:08|16366.55
20:03:09|16366.61
20:03:11|16365.7
20:03:12|16365.7
20:03:13|16365.7
20:03:14|16366.04
20:03:15|16366.04
20:03:16|16365.85
20:03:17|16365.85
20:03:18|16364.62
20:03:19|16365.58
20:03:20|16365.58
20:03:21|16365.58
20:03:22|16365.58
20:03:22|16365.97
20:03:24|16365.72
20:03:24|16365.78
20:03:26|16365.38
20:03:28|16365.23
20:03:29|16368.99
20:03:31|16369.03
20:03:32|16369.03
20:03:33|16369.03
20:03:34|16369.03
20:03:35|16369.64
20:03:36|16370.03
20:03:37|16369.
20:03:38|16369.
20:03:39|16370.65
20:03:40|16370.65
20:03:41|16371.16
20:03:42|16369.65
20:03:44|16371.49
20:03:45|16371.49
20:03:46|16371.49
20:03:47|16371.88
20:03:47|16371.88
20:03:49|16371.88
20:03:49|16371.88
20:03:51|16370.97
20:03:52|16370.97
20:03:52|16368.85
20:03:53|16368.85
20:03:55|16368.85
20:03:56|16368.85
20:03:57|16368.85
20:03:58|16368.18
20:03:59|16368.18
20:04:00|16368.18
20:04:01|16368.18
20:04:02|16368.18
20:04:03|16368.18
20:04:04|16368.18
20:04:05|16370.
20:04:06|16370.
20:04:07|16370.
20:04:08|16372.11
20:04:09|16372.51
20:04:10|16372.51
20:04:11|16372.51
20:04:12|16373.09
20:04:14|16375.61
20:04:15|16375.93
20:04:15|16375.93
20:04:17|16379.56
20:04:18|16379.56
20:04:18|16379.56
20:04:19|16375.07
20:04:20|16375.07
20:04:21|16376.17
20:04:23|16380.
20:04:24|16379.54
20:04:25|16379.54
20:04:26|16379.54
20:04:27|16379.99
20:04:28|16379.99
20:04:29|16379.99
20:04:31|16379.58
20:04:32|16379.58
20:04:33|16379.58
20:04:35|16382.88
20:04:36|16382.92
20:04:36|16380.98
20:04:38|16380.04
20:04:39|16379.99
20:04:39|16379.99
20:04:40|16382.29
20:04:42|16380.11
20:04:42|16380.11
20:04:44|16382.22
20:04:45|16382.22
20:04:46|16382.22
20:04:47|16380.08
20:04:48|16380.08
20:04:49|16380.08
20:04:50|16379.18
20:04:51|16379.18
20:04:52|16377.46
20:04:53|16377.46
20:04:54|16377.46
20:04:55|16377.46
20:04:56|16374.93
20:04:57|16380.09
20:04:58|16379.81
20:04:59|16380.91
20:05:00|16380.91
20:05:01|16383.25
20:05:02|16383.77
20:05:03|16383.77
20:05:04|16384.18
20:05:05|16384.18
20:05:06|16383.77
20:05:07|16384.97
20:05:08|16384.97
20:05:09|16384.97
20:05:10|16384.97
20:05:11|16384.97
20:05:12|16384.97
20:05:13|16384.97
20:05:14|16384.97
20:05:15|16384.97
20:05:16|16384.97
20:05:17|16384.97
20:05:18|16384.97
20:05:19|16384.97
20:05:20|16384.97
20:05:21|16384.97
20:05:22|16375.89
20:05:23|16374.83
20:05:24|16376.82
20:05:25|16376.82
20:05:26|16376.82
20:05:27|16376.82
20:05:29|16376.71
20:05:30|16376.71
20:05:31|16373.16
20:05:33|16373.12
20:05:34|16373.12
20:05:35|16373.12
20:05:36|16376.18
20:05:37|16370.
20:05:38|16370.
20:05:39|16370.
20:05:41|16367.94
20:05:42|16367.94
20:05:43|16367.94
20:05:43|16367.94
20:05:45|16368.65
20:05:46|16368.13
20:05:47|16366.04
20:05:48|16365.89
20:05:49|16365.89
20:05:50|16365.89
20:05:51|16365.89
20:05:52|16367.12
20:05:53|16365.78
20:05:54|16368.01
20:05:55|16368.01
20:05:56|16368.01
20:05:57|16368.01
20:05:58|16368.01
20:05:59|16368.01
20:06:00|16368.01
20:06:01|16368.88
20:06:02|16368.88
20:06:03|16366.26
20:06:04|16366.26
20:06:05|16366.26
20:06:06|16363.86
20:06:07|16363.86
20:06:08|16363.59
20:06:09|16360.73
20:06:10|16360.73
20:06:11|16361.59
20:06:12|16361.59
20:06:13|16361.59
20:06:14|16361.59
20:06:15|16361.59
20:06:16|16361.59
20:06:17|16361.59
20:06:18|16361.59
20:06:19|16354.21
20:06:21|16354.21
20:06:22|16354.21
20:06:23|16354.21
20:06:23|16360.8
20:06:25|16360.8
20:06:26|16360.8
20:06:26|16360.8
20:06:28|16360.8
20:06:29|16360.8
20:06:31|16360.8
20:06:32|16360.8
20:06:32|16360.8
20:06:34|16360.8
20:06:35|16360.8
20:06:36|16360.8
20:06:37|16360.8
20:06:38|16360.8
20:06:39|16360.8
20:06:41|16360.97
20:06:43|16360.7
20:06:43|16360.7
20:06:44|16360.7
20:06:45|16360.7
20:06:46|16360.37
20:06:47|16360.37
20:06:48|16360.37
20:06:49|16360.37
20:06:50|16359.64
20:06:51|16359.64
20:06:52|16359.64
20:06:53|16359.64
20:06:54|16358.64
20:06:56|16358.64
20:06:57|16358.64
20:06:57|16359.24
20:06:58|16359.24
20:07:00|16359.37
20:07:01|16359.37
20:07:02|16359.37
20:07:03|16356.56
20:07:04|16356.56
20:07:05|16356.56
20:07:06|16356.56
20:07:07|16352.9
20:07:08|16352.9
20:07:09|16352.
20:07:10|16351.88
20:07:11|16351.91
20:07:12|16351.91
20:07:12|16351.91
20:07:14|16351.76
20:07:15|16353.43
20:07:16|16353.43
20:07:17|16353.43
20:07:18|16349.16
20:07:19|16349.16
20:07:20|16351.54
20:07:21|16352.98
20:07:22|16352.98
20:07:23|16352.98
20:07:25|16352.98
20:07:25|16353.68
20:07:26|16353.68
20:07:27|16355.3
20:07:28|16355.3
20:07:30|16356.75
20:07:31|16356.75
20:07:33|16356.75
20:07:34|16356.75
20:07:35|16356.75
20:07:37|16356.75
20:07:37|16356.75
20:07:38|16348.91
20:07:39|16348.91
20:07:40|16349.32
20:07:41|16349.02
20:07:42|16349.02
20:07:43|16349.02
20:07:44|16350.91
20:07:45|16350.91
20:07:47|16347.41
20:07:48|16348.8
20:07:49|16348.8
20:07:50|16348.8
20:07:51|16348.8
20:07:52|16348.8
20:07:53|16351.5
20:07:54|16349.75
20:07:56|16349.75
20:07:56|16349.75
20:07:57|16349.75
20:07:58|16349.75
20:07:59|16349.75
20:08:00|16347.
20:08:01|16347.
20:08:02|16349.75
20:08:03|16349.75
20:08:04|16345.32
20:08:05|16345.32
20:08:06|16345.32
20:08:07|16349.69
20:08:08|16349.65
20:08:09|16349.54
20:08:10|16349.64
20:08:11|16350.59
20:08:12|16346.75
20:08:13|16346.75
20:08:14|16346.75
20:08:15|16346.75
20:08:16|16346.75
20:08:17|16346.75
20:08:18|16346.75
20:08:19|16346.75
20:08:20|16347.25
20:08:21|16348.97
20:08:22|16348.97
20:08:23|16348.97
20:08:24|16348.97
20:08:25|16346.09
20:08:26|16346.09
20:08:27|16344.87
20:08:28|16346.56
20:08:29|16346.47
20:08:31|16346.97
20:08:32|16346.97
20:08:34|16346.36
20:08:35|16346.36
20:08:37|16346.06
20:08:37|16346.06
20:08:39|16346.06
20:08:40|16346.06
20:08:41|16346.06
20:08:42|16348.03
20:08:43|16348.03
20:08:44|16353.68
20:08:45|16353.68
20:08:46|16353.68
20:08:47|16353.66
20:08:48|16353.66
20:08:49|16348.94
20:08:50|16348.94
20:08:51|16348.03
20:08:52|16348.03
20:08:53|16348.03
20:08:54|16347.99
20:08:55|16347.35
20:08:56|16348.04
20:08:58|16348.04
20:08:58|16348.04
20:09:00|16348.04
20:09:01|16348.04
20:09:02|16348.04
20:09:03|16348.04
20:09:04|16348.04
20:09:05|16346.91
20:09:06|16346.91
20:09:07|16346.91
20:09:08|16346.91
20:09:08|16346.91
20:09:10|16346.34
20:09:10|16346.34
20:09:11|16346.34
20:09:13|16344.07
20:09:14|16346.16
20:09:15|16346.16
20:09:16|16346.16
20:09:17|16348.96
20:09:18|16347.96
20:09:19|16347.96
20:09:20|16347.96
20:09:21|16347.96
20:09:22|16347.96
20:09:23|16347.96
20:09:24|16347.96
20:09:25|16347.96
20:09:26|16348.83
20:09:28|16348.83
20:09:28|16348.83
20:09:29|16348.83
20:09:31|16352.93
20:09:32|16352.93
20:09:34|16351.16
20:09:35|16352.64
20:09:36|16352.64
20:09:37|16352.64
20:09:38|16353.
20:09:39|16350.06
20:09:41|16350.06
20:09:42|16353.
20:09:42|16350.48
20:09:44|16350.48
20:09:44|16350.48
20:09:45|16351.77
20:09:47|16352.18
20:09:48|16352.18
20:09:49|16353.
20:09:50|16352.18
20:09:51|16352.18
20:09:52|16352.38
20:09:53|16352.38
20:09:54|16352.38
20:09:55|16352.38
20:09:56|16351.77
20:09:57|16351.77
20:09:58|16351.36
20:09:59|16351.8
20:10:00|16351.36
20:10:01|16348.06
20:10:02|16348.06
20:10:03|16348.06
20:10:04|16347.96
20:10:05|16347.96
20:10:06|16347.96
20:10:07|16347.96
20:10:08|16347.96
20:10:09|16347.96
20:10:10|16347.96
20:10:11|16347.96
20:10:12|16346.66
20:10:13|16346.66
20:10:14|16346.66
20:10:15|16346.41
20:10:16|16346.
20:10:17|16346.
20:10:18|16346.
20:10:19|16346.
20:10:20|16346.
20:10:21|16346.
20:10:22|16344.48
20:10:23|16351.27
20:10:24|16351.27
20:10:25|16351.27
20:10:26|16351.27
20:10:28|16351.27
20:10:29|16351.27
20:10:29|16351.27
20:10:31|16345.68
20:10:31|16345.68
20:10:32|16345.68
20:10:34|16345.68
20:10:36|16348.75
20:10:37|16348.75
20:10:38|16348.75
20:10:40|16348.75
20:10:41|16346.09
20:10:42|16346.09
20:10:42|16345.92
20:10:44|16345.92
20:10:44|16345.84
20:10:45|16348.44
20:10:46|16348.44
20:10:48|16348.44
20:10:49|16348.44
20:10:50|16348.44
20:10:51|16348.37
20:10:52|16348.33
20:10:53|16348.43
20:10:54|16348.43
20:10:55|16347.81
20:10:56|16347.81
20:10:57|16347.81
20:10:58|16347.81
20:10:59|16347.81
20:11:00|16347.81
20:11:01|16348.11
20:11:02|16347.81
20:11:03|16348.35
20:11:04|16348.35
20:11:05|16348.35
20:11:06|16348.35
20:11:07|16348.35
20:11:08|16348.35
20:11:09|16350.
20:11:10|16350.
20:11:12|16348.4
20:11:13|16349.59
20:11:13|16349.59
20:11:15|16349.59
20:11:16|16349.59
20:11:17|16349.59
20:11:18|16349.59
20:11:19|16349.59
20:11:19|16348.79
20:11:20|16348.79
20:11:22|16350.
20:11:22|16350.
20:11:23|16350.
20:11:25|16350.
20:11:26|16350.
20:11:27|16350.
20:11:28|16353.
20:11:29|16353.
20:11:29|16353.
20:11:31|16353.
20:11:31|16353.
20:11:33|16353.
20:11:34|16353.
20:11:36|16354.6
20:11:37|16354.19
20:11:38|16354.19
20:11:40|16355.99
20:11:41|16353.17
20:11:42|16353.07
20:11:43|16353.
20:11:44|16353.
20:11:45|16350.73
20:11:46|16350.01
20:11:47|16347.35
20:11:48|16347.3
20:11:49|16347.3
20:11:50|16347.3
20:11:51|16347.3
20:11:53|16349.35
20:11:54|16349.35
20:11:55|16349.35
20:11:56|16349.35
20:11:57|16349.35
20:11:58|16349.35
20:11:58|16349.35
20:11:59|16349.35
20:12:01|16349.42
20:12:02|16349.42
20:12:03|16350.81
20:12:04|16350.81
20:12:05|16350.81
20:12:06|16350.81
20:12:07|16350.81
20:12:08|16350.81
20:12:09|16350.81
20:12:10|16350.81
20:12:11|16351.92
20:12:12|16351.92
20:12:13|16351.92
20:12:14|16351.92
20:12:16|16349.
20:12:17|16349.02
20:12:18|16349.96
20:12:18|16349.96
20:12:20|16351.84
20:12:20|16351.44
20:12:22|16351.44
20:12:22|16349.43
20:12:23|16349.43
20:12:25|16349.43
20:12:25|16349.43
20:12:26|16349.43
20:12:28|16349.43
20:12:29|16349.43
20:12:30|16349.43
20:12:31|16351.91
20:12:32|16351.91
20:12:33|16351.91
20:12:34|16351.91
20:12:36|16352.75
20:12:37|16352.75
20:12:39|16352.75
20:12:39|16351.96
20:12:40|16351.96
20:12:41|16351.96
20:12:42|16351.96
20:12:43|16351.96
20:12:44|16351.75
20:12:45|16351.75
20:12:47|16351.75
20:12:48|16351.75
20:12:49|16352.
20:12:50|16352.
20:12:51|16352.
20:12:52|16352.
20:12:53|16352.
20:12:54|16352.
20:12:55|16352.
20:12:56|16349.05
20:12:57|16349.05
20:12:58|16346.64
20:12:59|16350.66
20:13:01|16347.53
20:13:01|16346.4
20:13:02|16346.4
20:13:04|16346.4
20:13:04|16346.4
20:13:06|16346.4
20:13:07|16346.4
20:13:08|16349.73
20:13:09|16349.73
20:13:10|16349.73
20:13:11|16349.73
20:13:12|16350.11
20:13:12|16350.11
20:13:14|16350.11
20:13:15|16350.14
20:13:16|16350.15
20:13:17|16350.15
20:13:18|16350.15
20:13:20|16350.15
20:13:20|16353.19
20:13:21|16353.19
20:13:22|16350.35
20:13:23|16350.35
20:13:24|16351.19
20:13:25|16351.64
20:13:26|16351.64
20:13:27|16351.63
20:13:28|16351.68
20:13:29|16351.28
20:13:30|16351.68
20:13:32|16351.68
20:13:33|16351.68
20:13:34|16350.81
20:13:35|16350.81
20:13:37|16350.81
20:13:38|16348.
20:13:40|16351.59
20:13:41|16349.81
20:13:43|16349.81
20:13:43|16349.81
20:13:44|16349.81
20:13:45|16349.59
20:13:46|16349.59
20:13:47|16348.42
20:13:48|16348.42
20:13:49|16349.24
20:13:50|16349.24
20:13:51|16349.24
20:13:52|16349.24
20:13:53|16349.24
20:13:54|16349.24
20:13:55|16349.24
20:13:56|16347.94
20:13:57|16347.94
20:13:58|16347.94
20:13:59|16347.94
20:14:00|16347.94
20:14:01|16347.94
20:14:02|16348.38
20:14:03|16348.38
20:14:04|16347.94
20:14:05|16347.02
20:14:06|16347.41
20:14:07|16347.
20:14:08|16347.
20:14:09|16347.94
20:14:10|16347.94
20:14:11|16347.94
20:14:12|16347.94
20:14:13|16347.
20:14:14|16345.
20:14:15|16345.
20:14:16|16345.
20:14:17|16345.
20:14:18|16345.
20:14:19|16345.
20:14:20|16345.
20:14:21|16345.41
20:14:22|16345.41
20:14:23|16345.
20:14:24|16345.
20:14:25|16345.
20:14:26|16345.
20:14:27|16345.
20:14:28|16344.39
20:14:29|16344.39
20:14:30|16344.39
20:14:31|16344.39
20:14:32|16344.39
20:14:33|16344.
20:14:34|16344.
20:14:35|16344.
20:14:37|16341.87
20:14:39|16341.87
20:14:39|16341.7
20:14:41|16341.6
20:14:42|16341.6
20:14:44|16336.79
20:14:44|16338.75
20:14:46|16337.42
20:14:47|16336.78
20:14:49|16339.23
20:14:50|16339.23
20:14:51|16339.23
20:14:52|16339.23
20:14:53|16339.23
20:14:53|16339.23
20:14:54|16339.23
20:14:56|16337.56
20:14:57|16337.56
20:14:58|16337.56
20:14:59|16337.56
20:15:01|16337.12
20:15:02|16334.4
20:15:03|16334.4
20:15:04|16338.76
20:15:05|16334.19
20:15:06|16334.19
20:15:07|16334.19
20:15:08|16334.19
20:15:09|16334.19
20:15:10|16334.19
20:15:11|16334.19
20:15:12|16334.19
20:15:13|16334.19
20:15:14|16340.24
20:15:15|16340.24
20:15:16|16340.24
20:15:17|16340.24
20:15:18|16340.24
20:15:19|16340.24
20:15:21|16340.24
20:15:21|16340.24
20:15:23|16340.24
20:15:23|16340.24
20:15:24|16335.43
20:15:26|16335.44
20:15:26|16335.44
20:15:27|16335.44
20:15:29|16338.67
20:15:30|16338.67
20:15:30|16337.63
20:15:31|16337.56
20:15:32|16337.56
20:15:33|16337.56
20:15:35|16337.56
20:15:36|16337.56
20:15:36|16337.56
20:15:37|16337.56
20:15:39|16337.56
20:15:41|16337.56
20:15:42|16337.56
20:15:43|16334.2
20:15:45|16334.2
20:15:45|16334.2
20:15:47|16337.37
20:15:48|16337.37
20:15:49|16337.37
20:15:51|16340.42
20:15:52|16335.55
20:15:53|16335.57
20:15:54|16343.16
20:15:55|16343.16
20:15:55|16343.16
20:15:57|16343.16
20:15:58|16343.16
20:15:58|16343.16
20:16:00|16338.48
20:16:01|16338.49
20:16:02|16339.33
20:16:03|16339.33
20:16:04|16339.33
20:16:04|16337.87
20:16:06|16337.87
20:16:07|16337.87
20:16:08|16337.87
20:16:09|16337.87
20:16:09|16337.87
20:16:10|16337.87
20:16:12|16339.79
20:16:13|16339.79
20:16:14|16340.
20:16:14|16339.99
20:16:16|16339.99
20:16:16|16339.99
20:16:17|16339.99
20:16:19|16339.99
20:16:19|16339.99
20:16:20|16339.2
20:16:22|16339.2
20:16:23|16339.2
20:16:24|16339.2
20:16:25|16339.2
20:16:26|16338.79
20:16:26|16338.79
20:16:28|16336.27
20:16:28|16336.27
20:16:30|16336.27
20:16:31|16336.27
20:16:32|16336.27
20:16:33|16336.27
20:16:34|16336.27
20:16:35|16336.27
20:16:36|16336.27
20:16:37|16336.27
20:16:38|16338.55
20:16:40|16338.55
20:16:41|16338.55
20:16:42|16338.55
20:16:43|16338.79
20:16:45|16338.79
20:16:46|16338.79
20:16:48|16338.59
20:16:48|16338.59
20:16:50|16338.59
20:16:50|16338.59
20:16:52|16338.59
20:16:53|16338.59
20:16:54|16338.59
20:16:55|16338.59
20:16:56|16338.39
20:16:57|16338.39
20:16:58|16338.39
20:17:00|16338.39
20:17:01|16337.66
20:17:02|16337.66
20:17:03|16337.66
20:17:04|16337.66
20:17:05|16337.66
20:17:06|16338.07
20:17:07|16338.06
20:17:08|16337.67
20:17:09|16337.51
20:17:10|16337.51
20:17:11|16337.51
20:17:12|16335.57
20:17:13|16335.57
20:17:14|16335.57
20:17:15|16335.57
20:17:16|16337.92
20:17:17|16347.88
20:17:18|16347.88
20:17:19|16347.88
20:17:20|16347.88
20:17:21|16347.88
20:17:22|16347.88
20:17:23|16347.88
20:17:24|16347.88
20:17:25|16347.88
20:17:26|16341.46
20:17:27|16341.46
20:17:28|16341.46
20:17:29|16341.46
20:17:30|16340.08
20:17:31|16340.08
20:17:32|16340.08
20:17:33|16340.08
20:17:34|16340.08
20:17:35|16340.08
20:17:36|16337.38
20:17:37|16337.38
20:17:38|16337.38
20:17:39|16337.38
20:17:41|16336.22
20:17:42|16336.22
20:17:44|16336.22
20:17:45|16337.73
20:17:46|16337.73
20:17:47|16334.17
20:17:48|16334.17
20:17:49|16334.17
20:17:51|16336.11
20:17:52|16336.11
20:17:53|16336.11
20:17:54|16335.64
20:17:54|16335.48
20:17:56|16335.38
20:17:57|16335.21
20:17:58|16334.73
20:17:59|16334.73
20:18:00|16334.73
20:18:01|16334.73
20:18:02|16335.59
20:18:03|16335.59
20:18:04|16335.59
20:18:05|16335.59
20:18:06|16335.59
20:18:07|16335.59
20:18:08|16335.95
20:18:09|16335.95
20:18:10|16335.95
20:18:11|16335.95
20:18:12|16332.9
20:18:13|16332.9
20:18:14|16332.9
20:18:15|16330.33
20:18:16|16330.33
20:18:17|16330.33
20:18:17|16328.58
20:18:19|16330.34
20:18:20|16330.34
20:18:21|16330.34
20:18:22|16330.34
20:18:23|16330.34
20:18:24|16330.34
20:18:25|16330.34
20:18:26|16330.34
20:18:27|16332.18
20:18:28|16332.18
20:18:29|16331.72
20:18:29|16331.72
20:18:31|16331.72
20:18:32|16331.72
20:18:33|16330.15
20:18:34|16330.15
20:18:34|16327.
20:18:36|16327.66
20:18:37|16327.66
20:18:38|16327.66
20:18:39|16327.66
20:18:40|16327.66
20:18:41|16327.18
20:18:42|16327.14
20:18:43|16327.14
20:18:45|16327.14
20:18:46|16327.14
20:18:47|16327.14
20:18:48|16327.14
20:18:49|16327.14
20:18:50|16326.
20:18:51|16326.
20:18:52|16326.
20:18:53|16329.56
20:18:54|16329.56
20:18:55|16329.56
20:18:56|16329.56
20:18:57|16329.56
20:18:58|16329.18
20:19:00|16329.18
20:19:01|16329.18
20:19:02|16329.18
20:19:03|16329.18
20:19:04|16325.89
20:19:05|16325.89
20:19:06|16325.89
20:19:07|16326.22
20:19:08|16326.22
20:19:09|16326.22
20:19:10|16326.22
20:19:11|16326.22
20:19:12|16326.22
20:19:13|16326.22
20:19:14|16326.22
20:19:15|16326.22
20:19:16|16326.57
20:19:17|16326.45
20:19:18|16326.45
20:19:19|16325.62
20:19:20|16327.38
20:19:21|16327.38
20:19:22|16327.38
20:19:23|16325.62
20:19:24|16325.62
20:19:25|16325.62
20:19:26|16325.62
20:19:27|16325.62
20:19:28|16325.62
20:19:29|16325.62
20:19:30|16325.62
20:19:31|16325.62
20:19:32|16325.62
20:19:33|16325.62
20:19:34|16325.62
20:19:35|16325.62
20:19:36|16325.62
20:19:37|16325.62
20:19:38|16325.62
20:19:39|16325.62
20:19:40|16329.31
20:19:42|16328.14
20:19:42|16328.14
20:19:44|16327.73
20:19:46|16327.73
20:19:47|16327.73
20:19:48|16327.73
20:19:50|16327.73
20:19:50|16327.73
20:19:51|16325.62
20:19:52|16325.79
20:19:54|16325.79
20:19:55|16325.79
20:19:56|16325.79
20:19:57|16325.23
20:19:57|16325.23
20:19:59|16326.72
20:20:01|16325.63
20:20:01|16325.6
20:20:03|16325.2
20:20:04|16325.2
20:20:06|16325.2
20:20:07|16326.28
20:20:08|16326.76
20:20:09|16326.76
20:20:10|16326.76
20:20:10|16326.99
20:20:12|16326.99
20:20:13|16326.99
20:20:14|16326.99
20:20:15|16326.99
20:20:16|16325.75
20:20:17|16326.76
20:20:18|16326.76
20:20:19|16326.63
20:20:19|16327.59
20:20:21|16327.59
20:20:22|16326.01
20:20:23|16326.01
20:20:24|16326.01
20:20:25|16325.77
20:20:26|16325.77
20:20:27|16327.09
20:20:28|16328.25
20:20:29|16328.25
20:20:30|16328.25
20:20:31|16332.13
20:20:32|16330.92
20:20:33|16331.57
20:20:34|16331.57
20:20:35|16331.57
20:20:35|16332.25
20:20:37|16332.23
20:20:38|16332.33
20:20:39|16332.33
20:20:40|16332.33
20:20:41|16332.33
20:20:42|16332.33
20:20:44|16332.
20:20:45|16330.04
20:20:45|16330.04
20:20:48|16330.04
20:20:48|16330.04
20:20:49|16330.04
20:20:50|16331.04
20:20:51|16330.95
20:20:52|16330.04
20:20:54|16332.08
20:20:55|16332.08
20:20:56|16332.08
20:20:57|16332.62
20:20:58|16330.2
20:20:59|16330.4
20:21:00|16330.81
20:21:01|16330.59
20:21:02|16330.6
20:21:03|16330.81
20:21:04|16330.81
20:21:05|16330.81
20:21:06|16330.04
20:21:07|16330.04
20:21:08|16330.79
20:21:09|16331.96
20:21:10|16329.99
20:21:11|16330.29
20:21:11|16330.29
20:21:13|16330.29
20:21:14|16329.39
20:21:15|16329.39
20:21:15|16329.39
20:21:17|16329.39
20:21:18|16329.39
20:21:19|16327.59
20:21:20|16327.19
20:21:21|16327.59
20:21:22|16327.59
20:21:24|16327.59
20:21:24|16327.59
20:21:25|16327.59
20:21:26|16328.21
20:21:27|16328.21
20:21:28|16328.21
20:21:29|16330.03
20:21:30|16333.63
20:21:31|16331.68
20:21:32|16331.68
20:21:33|16331.68
20:21:34|16333.51
20:21:35|16334.8
20:21:36|16333.63
20:21:37|16333.63
20:21:38|16333.63
20:21:39|16333.63
20:21:40|16334.99
20:21:41|16334.99
20:21:42|16335.
20:21:44|16333.63
20:21:46|16333.13
20:21:47|16333.13
20:21:49|16336.01
20:21:49|16336.01
20:21:50|16336.01
20:21:51|16333.23
20:21:52|16333.23
20:21:53|16333.23
20:21:54|16333.62
20:21:55|16333.63
20:21:56|16333.63
20:21:57|16333.63
20:21:58|16333.63
20:21:59|16333.63
20:22:00|16333.63
20:22:01|16333.63
20:22:03|16333.63
20:22:03|16339.27
20:22:04|16339.27
20:22:05|16339.27
20:22:06|16339.27
20:22:08|16339.27
20:22:08|16339.27
20:22:09|16334.97
20:22:10|16334.97
20:22:11|16334.97
20:22:13|16334.97
20:22:13|16335.52
20:22:14|16334.98
20:22:15|16334.98
20:22:17|16334.98
20:22:18|16334.98
20:22:19|16334.98
20:22:20|16334.98
20:22:21|16335.04
20:22:22|16335.04
20:22:23|16335.04
20:22:24|16335.04
20:22:25|16334.86
20:22:26|16334.86
20:22:27|16335.02
20:22:28|16335.02
20:22:29|16335.76
20:22:30|16335.57
20:22:31|16334.91
20:22:32|16334.91
20:22:33|16334.91
20:22:34|16334.91
20:22:35|16334.91
20:22:36|16334.39
20:22:36|16331.13
20:22:38|16331.13
20:22:39|16331.13
20:22:40|16332.06
20:22:41|16332.33
20:22:42|16331.9
20:22:43|16331.9
20:22:44|16331.9
20:22:45|16331.44
20:22:47|16331.44
20:22:48|16332.52
20:22:49|16332.52
20:22:51|16332.74
20:22:52|16332.74
20:22:53|16332.74
20:22:54|16332.74
20:22:55|16332.74
20:22:56|16331.58
20:22:57|16331.58
20:22:58|16331.58
20:22:59|16331.58
20:23:00|16331.58
20:23:01|16331.58
20:23:02|16331.58
20:23:03|16331.58
20:23:04|16331.58
20:23:05|16334.34
20:23:06|16334.34
20:23:07|16334.34
20:23:08|16334.34
20:23:09|16334.34
20:23:10|16334.34
20:23:11|16334.34
20:23:12|16334.34
20:23:13|16334.34
20:23:14|16334.34
20:23:15|16329.83
20:23:16|16329.83
20:23:17|16329.83
20:23:18|16329.83
20:23:19|16327.46
20:23:20|16327.46
20:23:21|16327.46
20:23:22|16327.46
20:23:23|16327.46
20:23:24|16328.85
20:23:25|16328.85
20:23:26|16328.85
20:23:27|16328.85
20:23:28|16328.85
20:23:29|16328.85
20:23:30|16329.83
20:23:31|16329.72
20:23:32|16329.72
20:23:33|16330.93
20:23:34|16330.93
20:23:35|16329.33
20:23:36|16329.33
20:23:37|16329.33
20:23:39|16329.33
20:23:39|16329.33
20:23:40|16327.8
20:23:42|16328.76
20:23:43|16329.
20:23:44|16327.68
20:23:45|16327.68
20:23:46|16327.68
20:23:46|16327.68
20:23:48|16328.68
20:23:50|16328.68
20:23:51|16328.68
20:23:53|16329.94
20:23:54|16329.94
20:23:55|16328.89
20:23:56|16328.85
20:23:57|16328.85
20:23:57|16329.68
20:23:59|16329.68
20:24:00|16329.68
20:24:01|16329.68
20:24:02|16329.68
20:24:03|16329.68
20:24:04|16329.68
20:24:05|16329.68
20:24:06|16330.87
20:24:07|16330.87
20:24:08|16330.87
20:24:09|16330.87
20:24:10|16329.11
20:24:11|16328.38
20:24:12|16328.15
20:24:13|16327.8
20:24:14|16327.12
20:24:15|16326.37
20:24:16|16326.37
20:24:17|16326.78
20:24:18|16327.68
20:24:19|16327.68
20:24:20|16327.68
20:24:21|16327.68
20:24:22|16327.68
20:24:23|16327.68
20:24:24|16328.49
20:24:25|16329.53
20:24:26|16329.53
20:24:27|16329.65
20:24:28|16329.75
20:24:29|16329.75
20:24:30|16329.32
20:24:31|16328.9
20:24:32|16328.9
20:24:33|16328.5
20:24:34|16329.04
20:24:35|16329.04
20:24:36|16329.04
20:24:37|16329.04
20:24:38|16328.08
20:24:39|16328.08
20:24:40|16328.08
20:24:41|16328.08
20:24:42|16328.08
20:24:43|16328.08
20:24:44|16328.08
20:24:45|16328.08
20:24:46|16328.08
20:24:47|16328.08
20:24:49|16328.08
20:24:50|16328.08
20:24:52|16328.08
20:24:53|16328.08
20:24:53|16328.08
20:24:55|16328.08
20:24:56|16328.08
20:24:57|16328.08
20:24:57|16328.08
20:24:59|16328.08
20:24:59|16328.22
20:25:01|16328.22
20:25:02|16328.22
20:25:03|16328.22
20:25:04|16328.22
20:25:05|16328.22
20:25:06|16328.22
20:25:07|16328.22
20:25:08|16328.22
20:25:09|16332.59
20:25:10|16332.18
20:25:11|16332.57
20:25:12|16332.57
20:25:14|16332.57
20:25:15|16332.57
20:25:16|16333.04
20:25:16|16332.57
20:25:18|16332.57
20:25:19|16336.11
20:25:19|16336.11
20:25:20|16336.11
20:25:21|16336.11
20:25:23|16336.11
20:25:24|16336.11
20:25:25|16332.2
20:25:26|16332.2
20:25:27|16332.2
20:25:28|16332.2
20:25:29|16331.29
20:25:30|16329.45
20:25:31|16329.45
20:25:32|16329.45
20:25:33|16329.45
20:25:34|16329.45
20:25:35|16330.94
20:25:36|16330.53
20:25:37|16330.53
20:25:38|16330.53
20:25:39|16330.04
20:25:40|16331.4
20:25:41|16331.4
20:25:42|16330.06
20:25:43|16330.06
20:25:44|16330.06
20:25:45|16330.06
20:25:46|16330.06
20:25:47|16330.06
20:25:49|16332.35
20:25:50|16332.35
20:25:50|16332.35
20:25:52|16332.35
20:25:53|16332.35
20:25:54|16332.35
20:25:55|16332.35
20:25:56|16332.35
20:25:57|16332.35
20:25:58|16332.35
20:25:59|16332.35
20:26:00|16332.35
20:26:01|16332.35
20:26:02|16332.35
20:26:03|16330.78
20:26:04|16330.78
20:26:05|16330.01
20:26:06|16327.71
20:26:07|16326.88
20:26:08|16325.48
20:26:09|16325.48
20:26:10|16325.48
20:26:11|16325.48
20:26:12|16326.36
20:26:13|16326.36
20:26:14|16326.55
20:26:15|16332.09
20:26:16|16332.09
20:26:17|16331.95
20:26:18|16331.96
20:26:19|16331.96
20:26:20|16331.96
20:26:21|16331.96
20:26:22|16331.96
20:26:23|16331.96
20:26:24|16331.96
20:26:25|16325.81
20:26:26|16325.81
20:26:27|16325.81
20:26:28|16321.
20:26:29|16321.
20:26:30|16321.
20:26:31|16321.
20:26:32|16321.
20:26:33|16319.99
20:26:34|16319.99
20:26:35|16319.99
20:26:36|16319.99
20:26:37|16319.57
20:26:38|16319.57
20:26:39|16319.57
20:26:40|16320.02
20:26:41|16319.1
20:26:42|16318.14
20:26:43|16318.14
20:26:44|16318.14
20:26:45|16316.23
20:26:46|16316.23
20:26:47|16317.72
20:26:48|16317.72
20:26:50|16317.72
20:26:51|16317.72
20:26:53|16320.41
20:26:54|16320.41
20:26:55|16320.41
20:26:56|16319.41
20:26:57|16319.41
20:26:58|16319.92
20:27:00|16319.92
20:27:01|16319.92
20:27:02|16320.63
20:27:02|16323.26
20:27:04|16323.26
20:27:05|16321.39
20:27:06|16321.39
20:27:07|16320.65
20:27:08|16320.65
20:27:08|16315.05
20:27:10|16315.05
20:27:11|16315.05
20:27:12|16315.05
20:27:13|16315.05
20:27:14|16315.05
20:27:15|16315.05
20:27:16|16321.07
20:27:17|16322.1
20:27:18|16322.1
20:27:19|16320.49
20:27:20|16320.49
20:27:21|16320.49
20:27:22|16320.49
20:27:23|16318.97
20:27:24|16318.96
20:27:25|16318.96
20:27:26|16317.99
20:27:27|16317.99
20:27:28|16317.99
20:27:29|16317.34
20:27:30|16314.59
20:27:31|16314.59
20:27:32|16314.59
20:27:33|16300.8
20:27:34|16300.8
20:27:35|16314.74
20:27:36|16314.74
20:27:37|16315.03
20:27:38|16315.03
20:27:39|16315.03
20:27:40|16315.03
20:27:41|16315.03
20:27:42|16315.03
20:27:43|16315.03
20:27:44|16315.03
20:27:45|16315.03
20:27:46|16315.03
20:27:47|16314.17
20:27:48|16314.17
20:27:49|16314.17
20:27:51|16311.29
20:27:52|16311.29
20:27:53|16311.29
20:27:54|16311.73
20:27:55|16311.32
20:27:56|16312.48
20:27:57|16313.83
20:27:58|16313.83
20:27:59|16313.83
20:28:00|16313.83
20:28:01|16313.83
20:28:03|16313.83
20:28:04|16313.83
20:28:04|16313.83
20:28:06|16313.83
20:28:07|16313.83
20:28:08|16313.83
20:28:09|16313.83
20:28:10|16313.83
20:28:11|16313.83
20:28:12|16313.83
20:28:13|16313.83
20:28:14|16313.83
20:28:15|16313.94
20:28:16|16311.84
20:28:17|16311.84
20:28:18|16311.83
20:28:19|16313.94
20:28:21|16313.94
20:28:21|16313.94
20:28:23|16313.94
20:28:23|16313.94
20:28:25|16313.94
20:28:26|16313.94
20:28:27|16313.94
20:28:27|16314.79
20:28:29|16313.35
20:28:29|16313.25
20:28:31|16313.25
20:28:31|16313.25
20:28:33|16313.35
20:28:34|16313.35
20:28:34|16312.54
20:28:36|16312.54
20:28:37|16312.54
20:28:38|16312.95
20:28:39|16312.95
20:28:40|16315.06
20:28:40|16315.06
20:28:41|16312.81
20:28:42|16312.81
20:28:44|16312.81
20:28:45|16308.31
20:28:45|16308.31
20:28:47|16308.31
20:28:48|16308.31
20:28:49|16308.31
20:28:50|16308.31
20:28:51|16308.31
20:28:53|16308.31
20:28:54|16314.68
20:28:56|16312.82
20:28:57|16312.82
20:28:58|16315.55
20:28:59|16315.55
20:29:00|16315.55
20:29:01|16315.55
20:29:02|16315.55
20:29:03|16313.88
20:29:04|16315.26
20:29:05|16315.26
20:29:06|16315.01
20:29:07|16315.37
20:29:08|16315.37
20:29:09|16315.37
20:29:10|16313.72
20:29:11|16313.72
20:29:12|16316.03
20:29:13|16316.03
20:29:14|16316.03
20:29:15|16316.03
20:29:16|16313.77
20:29:17|16313.77
20:29:18|16313.77
20:29:19|16311.56
20:29:20|16311.56
20:29:21|16311.56
20:29:22|16309.6
20:29:24|16309.6
20:29:24|16309.6
20:29:25|16309.6
20:29:26|16309.6
20:29:28|16309.6
20:29:29|16309.6
20:29:30|16309.6
20:29:30|16309.6
20:29:31|16311.56
20:29:33|16311.56
20:29:34|16311.56
20:29:35|16311.56
20:29:35|16311.56
20:29:37|16305.38
20:29:38|16305.38
20:29:38|16305.38
20:29:39|16301.31
20:29:41|16301.31
20:29:42|16301.31
20:29:42|16301.31
20:29:43|16307.03
20:29:44|16301.15
20:29:46|16302.34
20:29:47|16305.04
20:29:48|16304.98
20:29:49|16304.98
20:29:49|16304.98
20:29:50|16304.98
20:29:52|16305.88
20:29:54|16305.88
20:29:55|16305.88
20:29:57|16304.05
20:29:58|16304.47
20:29:59|16304.96
20:30:00|16303.05
20:30:01|16304.96
20:30:02|16304.96
20:30:03|16304.96
20:30:04|16304.96
20:30:05|16303.93
20:30:06|16303.93
20:30:07|16303.93
20:30:08|16305.
20:30:09|16305.
20:30:11|16305.47
20:30:12|16305.5
20:30:12|16305.5
20:30:13|16303.93
20:30:15|16303.93
20:30:15|16310.08
20:30:16|16310.08
20:30:18|16310.08
20:30:19|16310.39
20:30:19|16310.85
20:30:20|16310.85
20:30:21|16310.85
20:30:22|16310.12
20:30:24|16309.7
20:30:25|16309.43
20:30:25|16311.56
20:30:27|16311.56
20:30:27|16313.54
20:30:29|16312.91
20:30:29|16311.83
20:30:31|16311.83
20:30:31|16311.83
20:30:32|16311.1
20:30:33|16311.1
20:30:34|16310.86
20:30:36|16312.14
20:30:36|16312.14
20:30:38|16318.09
20:30:39|16316.59
20:30:39|16316.12
20:30:41|16316.12
20:30:42|16316.12
20:30:43|16316.12
20:30:44|16316.12
20:30:44|16316.12
20:30:46|16316.12
20:30:47|16315.71
20:30:48|16315.71
20:30:49|16315.71
20:30:50|16315.71
20:30:51|16315.71
20:30:52|16315.71
20:30:53|16315.71
20:30:55|16315.71
20:30:55|16315.71
20:30:57|16315.71
20:30:59|16315.71
20:31:00|16315.71
20:31:01|16315.71
20:31:03|16319.14
20:31:04|16319.14
20:31:05|16319.78
20:31:06|16319.78
20:31:07|16319.78
20:31:07|16319.78
20:31:08|16319.35
20:31:10|16318.94
20:31:11|16318.94
20:31:12|16314.94
20:31:13|16314.94
20:31:14|16314.94
20:31:16|16314.94
20:31:17|16314.94
20:31:17|16314.94
20:31:19|16314.94
20:31:20|16317.84
20:31:21|16317.84
20:31:22|16317.42
20:31:23|16320.15
20:31:24|16320.15
20:31:25|16320.15
20:31:26|16320.15
20:31:27|16320.15
20:31:28|16316.4
20:31:29|16314.66
20:31:30|16314.66
20:31:30|16314.66
20:31:31|16316.99
20:31:33|16314.43
20:31:33|16314.43
20:31:35|16314.43
20:31:36|16314.43
20:31:36|16314.43
20:31:38|16314.52
20:31:38|16314.41
20:31:40|16314.41
20:31:41|16314.41
20:31:41|16314.41
20:31:43|16310.52
20:31:43|16310.52
20:31:45|16314.23
20:31:46|16314.23
20:31:47|16314.23
20:31:48|16313.86
20:31:49|16313.86
20:31:50|16313.71
20:31:51|16313.72
20:31:52|16311.59
20:31:53|16311.59
20:31:55|16312.
20:31:56|16312.
20:31:57|16312.
20:31:58|16312.
20:31:59|16312.
20:32:01|16314.77
20:32:02|16314.77
20:32:03|16314.77
20:32:04|16314.77
20:32:05|16314.77
20:32:06|16314.77
20:32:07|16314.77
20:32:08|16314.77
20:32:09|16314.77
20:32:10|16314.77
20:32:11|16314.77
20:32:12|16314.77
20:32:13|16314.77
20:32:14|16314.77
20:32:15|16314.77
20:32:16|16312.22
20:32:16|16312.22
20:32:18|16312.22
20:32:19|16312.22
20:32:20|16312.22
20:32:20|16311.08
20:32:22|16311.08
20:32:23|16311.08
20:32:24|16311.08
20:32:25|16311.08
20:32:26|16308.95
20:32:27|16308.95
20:32:28|16308.94
20:32:29|16308.94
20:32:30|16306.52
20:32:31|16303.57
20:32:32|16304.72
20:32:33|16304.72
20:32:34|16304.83
20:32:35|16305.25
20:32:36|16303.59
20:32:37|16303.59
20:32:38|16301.01
20:32:39|16301.
20:32:40|16301.
20:32:41|16301.
20:32:42|16301.
20:32:43|16301.79
20:32:44|16303.03
20:32:45|16301.05
20:32:46|16301.05
20:32:47|16301.05
20:32:48|16301.05
20:32:49|16303.14
20:32:50|16302.34
20:32:51|16302.34
20:32:52|16303.45
20:32:54|16302.3
20:32:56|16302.3
20:32:57|16302.
20:32:58|16303.24
20:32:59|16303.24
20:33:00|16302.87
20:33:02|16301.05
20:33:02|16304.
20:33:03|16303.57
20:33:04|16303.56
20:33:05|16305.4
20:33:06|16305.4
20:33:08|16305.4
20:33:09|16305.4
20:33:10|16302.9
20:33:11|16302.9
20:33:12|16302.9
20:33:13|16302.9
20:33:14|16301.41
20:33:15|16301.17
20:33:16|16300.
20:33:17|16300.
20:33:18|16303.28
20:33:19|16303.28
20:33:20|16307.17
20:33:21|16307.17
20:33:22|16307.17
20:33:23|16307.17
20:33:24|16307.17
20:33:25|16307.17
20:33:26|16301.63
20:33:27|16304.33
20:33:28|16303.88
20:33:29|16303.99
20:33:29|16303.99
20:33:31|16303.99
20:33:32|16303.99
20:33:33|16303.99
20:33:34|16303.99
20:33:35|16305.12
20:33:36|16304.54
20:33:37|16304.54
20:33:38|16304.54
20:33:39|16304.54
20:33:41|16304.54
20:33:42|16304.02
20:33:44|16304.02
20:33:44|16304.02
20:33:45|16303.31
20:33:46|16302.5
20:33:47|16300.86
20:33:48|16302.79
20:33:49|16303.11
20:33:50|16303.11
20:33:51|16303.29
20:33:52|16303.29
20:33:53|16303.29
20:33:54|16303.4
20:33:56|16303.4
20:33:58|16306.13
20:33:58|16306.13
20:33:59|16304.94
20:34:01|16304.75
20:34:03|16304.15
20:34:04|16304.15
20:34:05|16304.15
20:34:06|16304.15
20:34:08|16304.15
20:34:09|16305.33
20:34:10|16305.33
20:34:11|16305.71
20:34:13|16305.72
20:34:14|16305.72
20:34:15|16304.93
20:34:15|16306.12
20:34:16|16306.12
20:34:18|16306.12
20:34:19|16302.55
20:34:20|16302.55
20:34:21|16302.55
20:34:22|16302.55
20:34:23|16302.21
20:34:24|16302.21
20:34:25|16302.21
20:34:26|16304.29
20:34:27|16306.24
20:34:28|16305.5
20:34:29|16305.5
20:34:30|16304.41
20:34:31|16304.41
20:34:32|16304.41
20:34:33|16303.09
20:34:34|16303.09
20:34:35|16303.09
20:34:36|16303.94
20:34:37|16303.1
20:34:38|16302.94
20:34:39|16302.94
20:34:40|16302.94
20:34:41|16304.29
20:34:42|16302.5
20:34:43|16302.5
20:34:44|16302.09
20:34:45|16302.09
20:34:46|16302.09
20:34:47|16302.09
20:34:48|16302.52
20:34:49|16302.61
20:34:50|16302.6
20:34:51|16302.51
20:34:52|16302.79
20:34:53|16302.79
20:34:54|16301.81
20:34:55|16301.81
20:34:56|16300.78
20:34:57|16300.78
20:34:59|16300.78
20:35:00|16299.18
20:35:02|16301.23
20:35:03|16300.82
20:35:04|16300.82
20:35:05|16301.23
20:35:06|16299.38
20:35:07|16299.93
20:35:08|16300.27
20:35:09|16299.92
20:35:10|16299.51
20:35:11|16299.51
20:35:12|16297.44
20:35:13|16298.13
20:35:14|16298.13
20:35:15|16297.55
20:35:16|16297.55
20:35:17|16296.94
20:35:18|16296.94
20:35:19|16296.53
20:35:20|16296.53
20:35:21|16296.53
20:35:22|16299.46
20:35:24|16299.07
20:35:25|16299.07
20:35:26|16299.07
20:35:26|16299.07
20:35:27|16299.07
20:35:29|16299.07
20:35:29|16297.42
20:35:31|16297.42
20:35:31|16297.42
20:35:32|16297.42
20:35:34|16301.14
20:35:35|16301.14
20:35:35|16302.46
20:35:36|16302.46
20:35:38|16302.46
20:35:38|16302.46
20:35:39|16302.46
20:35:41|16302.46
20:35:42|16298.74
20:35:42|16298.74
20:35:44|16298.74
20:35:45|16298.13
20:35:46|16298.13
20:35:47|16298.13
20:35:48|16298.13
20:35:49|16298.13
20:35:50|16298.13
20:35:51|16301.27
20:35:52|16301.82
20:35:54|16301.82
20:35:55|16301.82
20:35:56|16301.82
20:35:57|16302.46
20:35:58|16302.46
20:35:59|16302.51
20:36:01|16302.51
20:36:02|16302.51
20:36:03|16302.51
20:36:05|16302.1
20:36:07|16302.1
20:36:07|16302.1
20:36:08|16303.1
20:36:09|16306.75
20:36:10|16306.75
20:36:11|16306.75
20:36:13|16306.75
20:36:14|16306.75
20:36:15|16306.75
20:36:16|16306.75
20:36:17|16306.75
20:36:17|16306.75
20:36:20|16302.76
20:36:20|16302.76
20:36:21|16302.76
20:36:22|16302.76
20:36:23|16302.76
20:36:24|16302.76
20:36:25|16302.76
20:36:27|16302.76
20:36:28|16302.76
20:36:28|16302.76
20:36:30|16311.11
20:36:31|16311.11
20:36:32|16311.11
20:36:33|16310.86
20:36:34|16311.17
20:36:35|16311.17
20:36:36|16311.17
20:36:37|16306.84
20:36:37|16306.84
20:36:39|16306.84
20:36:40|16306.84
20:36:41|16309.07
20:36:42|16309.01
20:36:43|16309.43
20:36:44|16309.43
20:36:45|16309.43
20:36:46|16309.9
20:36:47|16307.34
20:36:48|16307.34
20:36:49|16307.97
20:36:50|16307.96
20:36:51|16306.83
20:36:51|16308.26
20:36:53|16307.24
20:36:54|16307.77
20:36:55|16307.78
20:36:56|16306.4
20:36:56|16306.4
20:36:58|16306.4
20:36:59|16306.4
20:37:00|16305.36
20:37:02|16305.36
20:37:02|16306.4
20:37:04|16306.4
20:37:05|16306.4
20:37:07|16306.4
20:37:07|16306.4
20:37:09|16306.4
20:37:10|16306.4
20:37:11|16306.4
20:37:13|16304.8
20:37:13|16302.59
20:37:14|16302.59
20:37:15|16302.59
20:37:16|16305.42
20:37:17|16305.42
20:37:18|16305.8
20:37:19|16305.8
20:37:20|16305.8
20:37:22|16302.26
20:37:23|16301.
20:37:24|16303.09
20:37:25|16303.09
20:37:25|16303.09
20:37:27|16303.09
20:37:28|16303.09
20:37:29|16303.09
20:37:30|16303.09
20:37:31|16303.09
20:37:32|16303.09
20:37:33|16303.09
20:37:34|16303.09
20:37:35|16300.4
20:37:36|16300.4
20:37:37|16300.4
20:37:38|16300.4
20:37:40|16299.4
20:37:40|16299.4
20:37:41|16299.4
20:37:42|16299.4
20:37:43|16299.4
20:37:44|16297.4
20:37:45|16297.4
20:37:46|16296.94
20:37:47|16296.94
20:37:48|16296.94
20:37:49|16296.94
20:37:50|16296.94
20:37:51|16296.94
20:37:52|16296.94
20:37:53|16296.52
20:37:54|16296.52
20:37:55|16296.52
20:37:56|16296.94
20:37:57|16296.94
20:37:58|16300.24
20:38:00|16300.24
20:38:02|16300.99
20:38:03|16301.4
20:38:05|16304.36
20:38:05|16304.36
20:38:06|16304.36
20:38:07|16304.36
20:38:08|16304.36
20:38:10|16299.63
20:38:11|16299.63
20:38:12|16299.63
20:38:13|16299.63
20:38:14|16299.63
20:38:15|16299.63
20:38:16|16300.05
20:38:17|16300.05
20:38:17|16300.05
20:38:19|16300.05
20:38:20|16300.05
20:38:21|16300.05
20:38:22|16300.05
20:38:22|16298.29
20:38:24|16298.16
20:38:25|16298.11
20:38:26|16298.02
20:38:27|16298.02
20:38:28|16298.02
20:38:29|16297.52
20:38:30|16297.52
20:38:31|16298.45
20:38:32|16298.45
20:38:33|16298.45
20:38:34|16298.45
20:38:35|16298.22
20:38:36|16298.22
20:38:37|16298.22
20:38:38|16298.22
20:38:39|16298.63
20:38:40|16299.
20:38:40|16298.22
20:38:42|16298.22
20:38:43|16298.63
20:38:44|16298.22
20:38:45|16298.22
20:38:45|16298.22
20:38:47|16296.94
20:38:48|16296.94
20:38:49|16296.11
20:38:50|16296.64
20:38:51|16300.03
20:38:52|16300.03
20:38:53|16300.03
20:38:54|16300.03
20:38:55|16300.03
20:38:56|16300.03
20:38:57|16300.03
20:38:58|16300.03
20:38:59|16299.
20:39:00|16298.92
20:39:02|16299.73
20:39:03|16299.73
20:39:05|16299.73
20:39:06|16299.46
20:39:08|16299.46
20:39:09|16299.46
20:39:10|16299.46
20:39:11|16299.46
20:39:12|16299.46
20:39:13|16298.87
20:39:14|16298.46
20:39:16|16296.38
20:39:16|16296.38
20:39:17|16294.36
20:39:19|16294.36
20:39:20|16294.36
20:39:21|16294.36
20:39:22|16294.36
20:39:23|16294.36
20:39:24|16294.36
20:39:25|16294.36
20:39:26|16294.36
20:39:27|16294.36
20:39:29|16294.36
20:39:29|16294.36
20:39:30|16297.19
20:39:31|16297.19
20:39:32|16297.19
20:39:33|16297.19
20:39:34|16297.19
20:39:35|16297.19
20:39:36|16298.9
20:39:37|16300.05
20:39:38|16300.05
20:39:39|16300.05
20:39:40|16299.09
20:39:41|16299.09
20:39:42|16299.09
20:39:43|16299.09
20:39:44|16299.09
20:39:45|16299.09
20:39:46|16299.09
20:39:47|16299.09
20:39:48|16299.09
20:39:49|16299.09
20:39:50|16299.09
20:39:51|16299.09
20:39:52|16299.09
20:39:53|16295.14
20:39:54|16295.14
20:39:55|16295.23
20:39:56|16295.18
20:39:57|16295.18
20:39:58|16295.18
20:39:59|16295.18
20:40:00|16296.34
20:40:02|16294.39
20:40:04|16296.87
20:40:05|16296.87
20:40:06|16296.87
20:40:07|16299.59
20:40:09|16299.59
20:40:09|16299.59
20:40:10|16299.59
20:40:11|16299.68
20:40:12|16299.68
20:40:13|16299.68
20:40:14|16298.9
20:40:15|16298.9
20:40:16|16298.9
20:40:17|16298.9
20:40:18|16299.77
20:40:20|16300.87
20:40:20|16299.38
20:40:21|16299.38
20:40:22|16299.38
20:40:23|16301.55
20:40:24|16301.55
20:40:27|16301.55
20:40:27|16301.55
20:40:28|16301.55
20:40:29|16301.55
20:40:30|16300.69
20:40:31|16299.86
20:40:33|16299.02
20:40:34|16299.02
20:40:35|16298.97
20:40:36|16300.72
20:40:37|16300.72
20:40:38|16300.72
20:40:39|16302.31
20:40:40|16302.31
20:40:42|16302.49
20:40:42|16304.22
20:40:43|16304.22
20:40:44|16304.22
20:40:45|16304.22
20:40:46|16302.83
20:40:47|16302.21
20:40:48|16303.31
20:40:49|16301.97
20:40:50|16301.97
20:40:51|16301.96
20:40:53|16301.96
20:40:55|16301.96
20:40:55|16301.96
20:40:56|16298.97
20:40:57|16303.35
20:40:58|16303.35
20:40:59|16303.35
20:41:00|16303.35
20:41:01|16301.1
20:41:03|16300.26
20:41:05|16299.48
20:41:06|16300.68
20:41:07|16300.68
20:41:08|16300.68
20:41:10|16300.68
20:41:10|16300.68
20:41:11|16300.68
20:41:12|16299.08
20:41:13|16299.08
20:41:14|16299.08
20:41:15|16299.08
20:41:16|16299.08
20:41:17|16299.08
20:41:18|16299.08
20:41:19|16299.08
20:41:20|16299.08
20:41:21|16299.07
20:41:22|16299.07
20:41:23|16299.07
20:41:24|16295.69
20:41:26|16295.69
20:41:26|16295.47
20:41:27|16295.47
20:41:28|16296.05
20:41:29|16296.05
20:41:30|16296.05
20:41:31|16296.05
20:41:33|16296.05
20:41:34|16296.05
20:41:35|16296.49
20:41:36|16296.49
20:41:37|16299.33
20:41:38|16299.33
20:41:39|16299.33
20:41:40|16299.33
20:41:41|16299.33
20:41:42|16299.33
20:41:43|16299.33
20:41:44|16299.33
20:41:45|16299.33
20:41:46|16299.33
20:41:47|16299.33
20:41:48|16297.41
20:41:49|16297.41
20:41:51|16297.41
20:41:51|16297.41
20:41:52|16297.41
20:41:53|16297.41
20:41:54|16297.41
20:41:55|16297.41
20:41:57|16297.41
20:41:57|16297.41
20:41:58|16297.41
20:42:00|16297.41
20:42:01|16295.97
20:42:02|16295.97
20:42:03|16295.97
20:42:05|16296.17
20:42:06|16296.17
20:42:07|16296.17
20:42:08|16296.17
20:42:10|16296.17
20:42:10|16295.05
20:42:11|16295.05
20:42:12|16294.17
20:42:13|16294.17
20:42:14|16294.17
20:42:15|16294.15
20:42:16|16294.15
20:42:17|16294.15
20:42:19|16294.56
20:42:19|16294.76
20:42:20|16295.21
20:42:21|16295.21
20:42:22|16295.16
20:42:24|16295.16
20:42:24|16295.16
20:42:25|16295.16
20:42:26|16295.98
20:42:27|16295.2
20:42:28|16295.14
20:42:29|16295.14
20:42:30|16295.14
20:42:31|16295.14
20:42:32|16293.18
20:42:33|16293.49
20:42:34|16293.18
20:42:35|16293.
20:42:36|16293.12
20:42:37|16292.8
20:42:38|16293.45
20:42:39|16293.45
20:42:40|16293.45
20:42:41|16294.22
20:42:42|16294.22
20:42:43|16294.22
20:42:44|16294.21
20:42:45|16294.29
20:42:47|16294.29
20:42:47|16294.29
20:42:48|16294.29
20:42:49|16294.29
20:42:50|16294.29
20:42:51|16293.08
20:42:52|16294.27
20:42:53|16294.27
20:42:54|16294.27
20:42:55|16293.26
20:42:56|16294.58
20:42:58|16294.71
20:42:58|16293.76
20:42:59|16294.16
20:43:00|16294.69
20:43:01|16292.95
20:43:02|16294.27
20:43:03|16294.27
20:43:05|16294.02
20:43:06|16294.21
20:43:08|16294.42
20:43:08|16294.42
20:43:10|16294.5
20:43:11|16294.09
20:43:11|16294.09
20:43:13|16294.09
20:43:14|16294.09
20:43:15|16295.63
20:43:16|16294.73
20:43:17|16298.22
20:43:18|16298.01
20:43:19|16298.07
20:43:20|16297.43
20:43:21|16297.43
20:43:22|16297.05
20:43:23|16297.05
20:43:25|16295.94
20:43:26|16295.94
20:43:27|16295.94
20:43:28|16295.94
20:43:29|16295.94
20:43:29|16295.94
20:43:31|16295.94
20:43:31|16295.94
20:43:33|16295.94
20:43:33|16295.94
20:43:35|16295.94
20:43:36|16295.64
20:43:37|16296.74
20:43:37|16296.74
20:43:39|16296.74
20:43:39|16296.74
20:43:41|16297.53
20:43:42|16297.53
20:43:42|16297.53
20:43:44|16297.4
20:43:45|16297.4
20:43:46|16296.79
20:43:46|16296.41
20:43:48|16296.57
20:43:48|16296.57
20:43:49|16296.57
20:43:51|16296.78
20:43:52|16296.82
20:43:53|16296.82
20:43:54|16296.82
20:43:55|16296.82
20:43:56|16296.81
20:43:57|16296.4
20:43:58|16296.03
20:43:59|16296.03
20:44:00|16295.53
20:44:01|16295.15
20:44:02|16294.28
20:44:03|16295.56
20:44:04|16295.56
20:44:05|16295.56
20:44:07|16296.34
20:44:08|16296.34
20:44:10|16296.34
20:44:11|16296.34
20:44:12|16296.05
20:44:13|16294.67
20:44:14|16295.87
20:44:15|16294.19
20:44:16|16293.4
20:44:17|16293.42
20:44:18|16293.42
20:44:19|16293.42
20:44:20|16293.42
20:44:22|16293.78
20:44:23|16294.19
20:44:24|16294.19
20:44:25|16294.19
20:44:26|16294.74
20:44:27|16295.57
20:44:28|16295.57
20:44:29|16295.71
20:44:30|16295.71
20:44:31|16295.35
20:44:32|16295.35
20:44:33|16295.85
20:44:34|16295.85
20:44:35|16293.55
20:44:36|16295.3
20:44:37|16293.47
20:44:38|16293.15
20:44:39|16293.13
20:44:40|16293.13
20:44:41|16293.05
20:44:42|16293.04
20:44:43|16292.35
20:44:44|16292.76
20:44:45|16293.47
20:44:46|16293.94
20:44:47|16292.24
20:44:48|16293.93
20:44:49|16293.93
20:44:50|16290.22
20:44:51|16291.06
20:44:53|16291.06
20:44:54|16291.06
20:44:55|16291.06
20:44:56|16292.11
20:44:58|16292.11
20:44:59|16293.4
20:45:00|16294.22
20:45:00|16294.22
20:45:02|16292.5
20:45:03|16293.76
20:45:04|16293.75
20:45:05|16292.88
20:45:05|16291.28
20:45:07|16291.28
20:45:09|16292.02
20:45:10|16292.02
20:45:11|16292.02
20:45:12|16288.08
20:45:13|16288.08
20:45:14|16292.16
20:45:15|16293.3
20:45:16|16293.61
20:45:17|16296.63
20:45:18|16294.61
20:45:19|16294.93
20:45:20|16295.41
20:45:21|16295.
20:45:22|16294.93
20:45:23|16295.02
20:45:25|16295.02
20:45:25|16295.02
20:45:26|16296.59
20:45:28|16296.04
20:45:29|16293.92
20:45:29|16293.51
20:45:30|16295.62
20:45:31|16295.62
20:45:33|16296.56
20:45:34|16296.53
20:45:35|16296.12
20:45:36|16296.12
20:45:36|16296.12
20:45:37|16294.97
20:45:39|16294.97
20:45:40|16294.97
20:45:41|16295.88
20:45:41|16294.98
20:45:43|16294.98
20:45:44|16296.84
20:45:45|16297.9
20:45:45|16299.1
20:45:46|16297.83
20:45:48|16297.89
20:45:48|16296.94
20:45:49|16295.77
20:45:51|16296.18
20:45:52|16299.7
20:45:52|16300.08
20:45:53|16300.08
20:45:54|16300.08
20:45:55|16300.08
20:45:56|16300.08
20:45:58|16300.08
20:45:58|16300.08
20:45:59|16300.08
20:46:01|16300.08
20:46:02|16300.08
20:46:03|16299.51
20:46:04|16299.51
20:46:05|16299.51
20:46:06|16299.51
20:46:08|16296.89
20:46:09|16296.89
20:46:10|16296.89
20:46:11|16296.89
20:46:13|16296.89
20:46:14|16296.56
20:46:14|16298.93
20:46:16|16295.94
20:46:17|16295.94
20:46:18|16297.34
20:46:19|16297.34
20:46:20|16297.34
20:46:21|16297.34
20:46:22|16297.34
20:46:23|16297.34
20:46:24|16297.34
20:46:25|16297.34
20:46:26|16297.34
20:46:27|16297.34
20:46:28|16297.34
20:46:29|16296.6
20:46:30|16296.59
20:46:31|16296.59
20:46:32|16296.59
20:46:33|16296.52
20:46:34|16296.52
20:46:35|16296.52
20:46:36|16296.52
20:46:37|16296.52
20:46:38|16296.52
20:46:39|16296.52
20:46:40|16296.52
20:46:41|16296.52
20:46:42|16296.52
20:46:43|16296.52
20:46:44|16296.52
20:46:45|16296.01
20:46:46|16297.02
20:46:47|16297.02
20:46:48|16297.02
20:46:49|16297.02
20:46:50|16296.51
20:46:51|16296.51
20:46:52|16296.51
20:46:53|16296.51
20:46:54|16296.51
20:46:55|16296.51
20:46:56|16296.24
20:46:57|16296.24
20:46:58|16296.24
20:46:59|16298.91
20:47:00|16298.34
20:47:01|16298.34
20:47:02|16298.52
20:47:03|16303.46
20:47:04|16303.46
20:47:06|16298.66
20:47:07|16298.66
20:47:07|16298.66
20:47:09|16303.07
20:47:11|16303.07
20:47:12|16303.07
20:47:13|16302.65
20:47:15|16302.41
20:47:16|16303.3
20:47:17|16303.3
20:47:18|16300.57
20:47:19|16300.57
20:47:20|16300.57
20:47:21|16300.57
20:47:22|16300.57
20:47:24|16303.08
20:47:26|16303.08
20:47:26|16303.08
20:47:27|16303.08
20:47:28|16303.08
20:47:29|16301.8
20:47:30|16301.8
20:47:31|16301.8
20:47:32|16301.8
20:47:33|16301.8
20:47:34|16306.24
20:47:35|16306.24
20:47:36|16306.51
20:47:37|16306.52
20:47:38|16306.52
20:47:39|16306.52
20:47:40|16306.52
20:47:41|16306.52
20:47:42|16306.52
20:47:43|16303.81
20:47:44|16303.81
20:47:45|16304.33
20:47:46|16304.33
20:47:47|16311.15
20:47:48|16311.15
20:47:49|16309.79
20:47:50|16309.79
20:47:51|16309.79
20:47:52|16309.79
20:47:53|16309.79
20:47:54|16306.33
20:47:55|16306.3
20:47:56|16306.3
20:47:57|16309.79
20:47:58|16305.29
20:47:59|16305.29
20:48:00|16304.7
20:48:01|16304.7
20:48:02|16306.61
20:48:03|16306.6
20:48:04|16306.6
20:48:05|16306.6
20:48:06|16306.19
20:48:07|16305.58
20:48:08|16305.58
20:48:10|16305.58
20:48:12|16305.58
20:48:12|16305.58
20:48:13|16305.58
20:48:15|16305.58
20:48:16|16305.58
20:48:17|16305.58
20:48:18|16305.58
20:48:19|16305.58
20:48:20|16305.58
20:48:22|16305.58
20:48:22|16305.58
20:48:23|16305.58
20:48:24|16305.58
20:48:25|16305.98
20:48:27|16305.63
20:48:28|16309.07
20:48:28|16309.07
20:48:30|16309.07
20:48:31|16309.07
20:48:32|16309.07
20:48:33|16306.85
20:48:34|16306.85
20:48:35|16306.85
20:48:36|16306.85
20:48:37|16306.6
20:48:39|16307.94
20:48:40|16307.94
20:48:42|16307.94
20:48:42|16307.94
20:48:43|16307.94
20:48:44|16307.94
20:48:45|16307.94
20:48:46|16307.94
20:48:47|16307.94
20:48:48|16307.94
20:48:49|16307.94
20:48:50|16307.94
20:48:51|16305.11
20:48:52|16305.11
20:48:53|16305.11
20:48:54|16305.11
20:48:55|16305.11
20:48:56|16305.11
20:48:57|16306.69
20:48:58|16306.69
20:48:59|16307.12
20:49:01|16304.84
20:49:02|16305.45
20:49:03|16305.45
20:49:04|16305.04
20:49:05|16305.04
20:49:06|16303.77
20:49:07|16301.32
20:49:08|16301.32
20:49:09|16301.32
20:49:10|16301.32
20:49:12|16300.55
20:49:13|16298.04
20:49:15|16300.19
20:49:15|16297.28
20:49:17|16297.28
20:49:18|16296.59
20:49:20|16296.59
20:49:21|16296.59
20:49:22|16296.59
20:49:23|16291.47
20:49:25|16291.47
20:49:25|16291.47
20:49:26|16291.47
20:49:27|16291.47
20:49:28|16292.4
20:49:29|16292.4
20:49:30|16292.4
20:49:31|16287.86
20:49:32|16286.8
20:49:33|16284.
20:49:34|16284.6
20:49:36|16286.98
20:49:37|16286.98
20:49:38|16280.91
20:49:39|16280.91
20:49:39|16280.91
20:49:41|16280.91
20:49:42|16285.5
20:49:43|16285.5
20:49:44|16285.5
20:49:45|16285.5
20:49:46|16286.31
20:49:47|16287.76
20:49:48|16287.76
20:49:49|16285.58
20:49:50|16285.58
20:49:51|16285.58
20:49:52|16284.99
20:49:53|16284.58
20:49:54|16284.58
20:49:55|16284.58
20:49:56|16281.93
20:49:57|16281.9
20:49:58|16279.73
20:49:59|16278.
20:50:00|16274.
20:50:01|16274.59
20:50:02|16274.59
20:50:03|16274.59
20:50:04|16274.08
20:50:05|16274.08
20:50:06|16274.08
20:50:07|16274.08
20:50:08|16275.73
20:50:09|16275.73
20:50:10|16275.73
20:50:11|16275.73
20:50:13|16273.16
20:50:14|16273.16
20:50:15|16273.16
20:50:16|16274.63
20:50:17|16274.63
20:50:18|16274.63
20:50:19|16271.07
20:50:20|16271.07
20:50:21|16268.47
20:50:22|16268.47
20:50:23|16268.47
20:50:24|16269.4
20:50:25|16271.25
20:50:27|16272.45
20:50:28|16274.63
20:50:29|16274.63
20:50:30|16274.63
20:50:31|16274.63
20:50:33|16272.95
20:50:34|16274.63
20:50:35|16273.23
20:50:36|16273.91
20:50:37|16274.91
20:50:38|16274.14
20:50:39|16278.38
20:50:39|16278.38
20:50:40|16278.38
20:50:41|16278.38
20:50:43|16278.38
20:50:43|16278.38
20:50:44|16278.38
20:50:45|16279.98
20:50:46|16278.62
20:50:48|16278.62
20:50:48|16279.99
20:50:50|16279.99
20:50:51|16279.99
20:50:52|16284.51
20:50:53|16284.51
20:50:54|16284.51
20:50:55|16284.51
20:50:56|16284.94
20:50:57|16283.43
20:50:58|16283.43
20:50:59|16283.43
20:51:00|16283.43
20:51:01|16283.43
20:51:02|16284.88
20:51:03|16282.98
20:51:04|16282.98
20:51:05|16282.98
20:51:06|16282.98
20:51:07|16282.98
20:51:08|16282.98
20:51:10|16277.02
20:51:11|16276.3
20:51:11|16275.4
20:51:13|16273.05
20:51:14|16276.51
20:51:16|16276.51
20:51:17|16276.51
20:51:18|16270.07
20:51:19|16271.75
20:51:20|16271.75
20:51:22|16271.75
20:51:23|16264.14
20:51:24|16263.14
20:51:24|16262.3
20:51:26|16262.09
20:51:27|16265.14
20:51:28|16265.14
20:51:29|16265.14
20:51:30|16265.14
20:51:31|16265.14
20:51:32|16265.14
20:51:33|16265.14
20:51:34|16257.4
20:51:35|16264.05
20:51:36|16264.1
20:51:37|16264.53
20:51:38|16259.95
20:51:40|16266.09
20:51:41|16266.09
20:51:42|16266.09
20:51:43|16265.84
20:51:44|16265.84
20:51:45|16265.84
20:51:46|16268.39
20:51:48|16267.89
20:51:49|16267.89
20:51:50|16267.89
20:51:51|16268.11
20:51:52|16268.18
20:51:53|16267.41
20:51:54|16267.82
20:51:55|16267.38
20:51:56|16267.83
20:51:57|16267.83
20:51:58|16266.35
20:51:58|16266.35
20:52:00|16266.35
20:52:01|16265.1
20:52:02|16266.19
20:52:03|16262.98
20:52:04|16262.98
20:52:05|16263.19
20:52:06|16262.74
20:52:07|16264.63
20:52:08|16264.63
20:52:09|16264.63
20:52:10|16264.63
20:52:11|16264.63
20:52:11|16265.23
20:52:13|16265.23
20:52:14|16265.23
20:52:15|16265.23
20:52:16|16265.23
20:52:17|16265.23
20:52:18|16265.23
20:52:20|16266.17
20:52:21|16266.17
20:52:23|16266.17
20:52:24|16266.17
20:52:25|16264.23
20:52:26|16264.23
20:52:27|16264.23
20:52:28|16263.22
20:52:28|16263.22
20:52:30|16263.22
20:52:31|16263.22
20:52:32|16263.22
20:52:33|16263.22
20:52:34|16263.22
20:52:35|16263.22
20:52:36|16263.22
20:52:37|16261.46
20:52:38|16263.15
20:52:39|16263.97
20:52:40|16263.63
20:52:41|16263.63
20:52:42|16263.63
20:52:43|16263.63
20:52:44|16263.63
20:52:45|16263.78
20:52:46|16263.78
20:52:47|16265.58
20:52:48|16265.58
20:52:49|16267.19
20:52:50|16267.59
20:52:51|16267.56
20:52:52|16267.83
20:52:53|16267.83
20:52:54|16267.83
20:52:55|16268.5
20:52:56|16268.5
20:52:57|16267.97
20:52:58|16267.52
20:52:59|16267.52
20:53:00|16267.
20:53:00|16264.08
20:53:02|16264.08
20:53:03|16264.98
20:53:04|16264.98
20:53:05|16264.57
20:53:06|16264.67
20:53:07|16264.67
20:53:08|16264.67
20:53:08|16264.98
20:53:09|16263.85
20:53:11|16263.28
20:53:11|16261.37
20:53:12|16261.37
20:53:14|16266.17
20:53:16|16261.16
20:53:17|16257.
20:53:19|16249.85
20:53:19|16249.85
20:53:20|16255.56
20:53:21|16255.56
20:53:23|16250.91
20:53:25|16250.91
20:53:25|16250.91
20:53:26|16250.91
20:53:27|16250.91
20:53:28|16250.91
20:53:29|16250.91
20:53:30|16250.91
20:53:31|16250.91
20:53:32|16253.01
20:53:33|16253.01
20:53:34|16253.01
20:53:35|16255.16
20:53:36|16255.16
20:53:37|16255.16
20:53:38|16255.16
20:53:39|16255.16
20:53:40|16261.37
20:53:41|16261.37
20:53:42|16259.48
20:53:43|16259.78
20:53:44|16256.
20:53:45|16254.88
20:53:46|16254.88
20:53:47|16254.88
20:53:48|16254.88
20:53:49|16254.88
20:53:50|16254.88
20:53:51|16254.88
20:53:52|16254.88
20:53:53|16261.84
20:53:54|16261.84
20:53:55|16261.84
20:53:56|16261.84
20:53:57|16260.49
20:53:58|16260.49
20:53:59|16260.49
20:54:00|16254.46
20:54:01|16254.46
20:54:02|16254.46
20:54:03|16254.46
20:54:04|16254.46
20:54:05|16254.46
20:54:06|16254.46
20:54:07|16254.46
20:54:08|16263.8
20:54:09|16257.99
20:54:10|16257.99
20:54:11|16262.24
20:54:12|16262.24
20:54:13|16262.24
20:54:14|16262.09
20:54:16|16262.09
20:54:18|16262.09
20:54:18|16262.09
20:54:19|16262.09
20:54:20|16262.09
20:54:22|16263.39
20:54:23|16263.84
20:54:24|16263.84
20:54:25|16262.54
20:54:26|16263.81
20:54:27|16263.81
20:54:27|16263.81
20:54:29|16263.81
20:54:30|16263.74
20:54:31|16263.81
20:54:33|16265.83
20:54:33|16265.83
20:54:34|16265.83
20:54:35|16265.83
20:54:37|16265.83
20:54:38|16267.32
20:54:39|16268.35
20:54:40|16268.54
20:54:41|16268.92
20:54:42|16271.61
20:54:43|16268.57
20:54:44|16268.57
20:54:45|16271.84
20:54:46|16271.84
20:54:47|16271.57
20:54:48|16272.42
20:54:49|16272.2
20:54:50|16271.79
20:54:51|16270.82
20:54:52|16271.91
20:54:53|16269.82
20:54:54|16269.82
20:54:55|16270.
20:54:56|16270.
20:54:57|16265.49
20:54:58|16265.49
20:54:59|16265.49
20:55:00|16265.6
20:55:01|16264.38
20:55:02|16263.46
20:55:03|16263.92
20:55:04|16263.92
20:55:04|16263.92
20:55:06|16263.92
20:55:06|16262.91
20:55:08|16262.91
20:55:09|16262.91
20:55:09|16262.91
20:55:11|16262.91
20:55:12|16262.91
20:55:13|16262.91
20:55:13|16262.91
20:55:15|16262.91
20:55:16|16262.91
20:55:18|16265.06
20:55:18|16265.06
20:55:20|16265.06
20:55:21|16265.06
20:55:23|16265.06
20:55:23|16265.06
20:55:24|16266.67
20:55:26|16262.41
20:55:27|16262.41
20:55:29|16265.55
20:55:29|16265.55
20:55:31|16264.76
20:55:32|16265.14
20:55:33|16265.14
20:55:33|16265.14
20:55:35|16265.14
20:55:35|16265.14
20:55:37|16265.14
20:55:39|16265.14
20:55:39|16265.14
20:55:40|16265.14
20:55:41|16265.14
20:55:42|16267.84
20:55:43|16268.67
20:55:44|16268.67
20:55:45|16268.67
20:55:46|16268.67
20:55:47|16268.67
20:55:48|16268.67
20:55:49|16269.26
20:55:50|16269.26
20:55:51|16269.62
20:55:52|16269.62
20:55:53|16269.48
20:55:54|16269.54
20:55:55|16269.88
20:55:56|16269.88
20:55:57|16269.89
20:55:58|16269.89
20:55:59|16269.89
20:56:00|16271.26
20:56:01|16271.26
20:56:02|16271.26
20:56:03|16271.26
20:56:04|16272.4
20:56:05|16272.4
20:56:06|16272.4
20:56:07|16272.4
20:56:08|16287.24
20:56:09|16283.82
20:56:10|16279.83
20:56:11|16283.7
20:56:12|16283.7
20:56:13|16283.7
20:56:14|16277.13
20:56:15|16277.13
20:56:16|16280.07
20:56:18|16280.07
20:56:20|16277.72
20:56:20|16277.72
20:56:21|16277.72
20:56:23|16275.87
20:56:24|16273.69
20:56:25|16273.69
20:56:26|16276.93
20:56:28|16276.93
20:56:28|16278.94
20:56:29|16278.94
20:56:30|16278.
20:56:31|16277.94
20:56:32|16277.94
20:56:33|16277.94
20:56:34|16277.94
20:56:35|16277.94
20:56:36|16277.94
20:56:37|16277.94
20:56:38|16277.94
20:56:39|16277.94
20:56:40|16277.94
20:56:41|16277.94
20:56:42|16277.94
20:56:43|16276.66
20:56:44|16276.66
20:56:45|16276.66
20:56:46|16274.12
20:56:47|16274.94
20:56:48|16274.94
20:56:49|16274.94
20:56:50|16274.94
20:56:51|16271.91
20:56:52|16271.91
20:56:53|16272.79
20:56:54|16272.79
20:56:55|16272.79
20:56:56|16272.79
20:56:57|16272.79
20:56:58|16272.79
20:56:59|16272.79
20:57:00|16272.79
20:57:01|16272.79
20:57:02|16272.79
20:57:03|16272.79
20:57:04|16272.42
20:57:05|16272.42
20:57:06|16272.42
20:57:07|16272.42
20:57:08|16272.42
20:57:09|16272.42
20:57:10|16271.16
20:57:11|16268.14
20:57:12|16268.14
20:57:13|16268.14
20:57:14|16268.14
20:57:15|16268.14
20:57:16|16268.14
20:57:17|16268.14
20:57:19|16268.14
20:57:21|16268.14
20:57:21|16268.14
20:57:23|16273.27
20:57:23|16273.27
20:57:25|16273.27
20:57:27|16273.27
20:57:27|16273.27
20:57:28|16272.26
20:57:29|16272.26
20:57:30|16268.
20:57:32|16266.57
20:57:33|16266.57
20:57:34|16266.57
20:57:35|16266.57
20:57:36|16266.57
20:57:37|16268.96
20:57:38|16268.96
20:57:39|16268.96
20:57:40|16268.96
20:57:41|16268.96
20:57:42|16268.96
20:57:43|16268.96
20:57:44|16268.96
20:57:45|16268.96
20:57:46|16268.96
20:57:47|16268.96
20:57:48|16268.96
20:57:49|16268.96
20:57:50|16268.96
20:57:51|16268.96
20:57:52|16269.84
20:57:52|16269.84
20:57:54|16269.84
20:57:55|16269.84
20:57:56|16269.84
20:57:57|16269.84
20:57:58|16269.84
20:57:59|16270.
20:58:00|16269.99
20:58:01|16269.99
20:58:02|16269.99
20:58:03|16269.86
20:58:04|16269.86
20:58:04|16269.86
20:58:06|16269.86
20:58:07|16269.86
20:58:08|16269.86
20:58:08|16270.99
20:58:11|16270.99
20:58:11|16270.99
20:58:12|16270.99
20:58:13|16269.96
20:58:14|16269.96
20:58:15|16269.96
20:58:16|16269.96
20:58:17|16269.96
20:58:18|16268.99
20:58:20|16268.99
20:58:22|16268.99
20:58:22|16268.99
20:58:24|16268.99
20:58:25|16271.72
20:58:26|16271.72
20:58:27|16271.3
20:58:28|16266.4
20:58:29|16266.4
20:58:30|16266.4
20:58:31|16266.4
20:58:33|16266.4
20:58:34|16266.4
20:58:34|16266.69
20:58:36|16266.69
20:58:37|16266.69
20:58:38|16266.69
20:58:39|16266.69
20:58:41|16268.35
20:58:42|16268.35
20:58:43|16268.35
20:58:44|16268.35
20:58:45|16265.25
20:58:45|16267.51
20:58:47|16267.51
20:58:47|16267.51
20:58:48|16268.
20:58:51|16268.
20:58:52|16268.
20:58:54|16268.
20:58:55|16268.
20:58:57|16268.
20:58:57|16268.
20:58:59|16268.
20:59:00|16268.
20:59:01|16268.
20:59:03|16268.
20:59:03|16268.
20:59:07|16268.
20:59:08|16270.21
20:59:09|16270.21
20:59:10|16270.21
20:59:11|16270.21
20:59:12|16270.21
20:59:13|16270.21
20:59:14|16268.44
20:59:15|16270.81
20:59:16|16271.1
20:59:17|16271.1
20:59:18|16269.38
20:59:20|16269.32
20:59:22|16269.34
20:59:23|16268.86
20:59:24|16270.1
20:59:25|16270.1
20:59:27|16270.1
20:59:28|16270.1
20:59:29|16270.1
20:59:30|16272.06
20:59:31|16272.42
20:59:32|16278.23
20:59:33|16276.62
20:59:35|16278.12
20:59:36|16278.12
20:59:36|16278.12
20:59:38|16278.12
20:59:39|16278.12
20:59:40|16278.12
20:59:40|16280.9
20:59:42|16280.9
20:59:43|16281.12
20:59:44|16280.37
20:59:44|16280.38
20:59:46|16280.38
20:59:47|16288.21
20:59:47|16288.21
20:59:49|16288.21
20:59:49|16284.69
20:59:51|16284.69
20:59:52|16286.63
20:59:53|16284.58
20:59:54|16284.68
20:59:55|16284.68
20:59:56|16284.68
20:59:57|16287.91
20:59:59|16287.91
20:59:59|16288.58
21:00:01|16289.72
21:00:01|16291.78
21:00:03|16292.24
21:00:04|16293.35
21:00:05|16293.35
21:00:06|16293.87
21:00:07|16290.31
21:00:08|16290.15
21:00:09|16290.15
21:00:10|16292.81
21:00:11|16292.74
21:00:12|16292.74
21:00:14|16290.6
21:00:14|16293.35
21:00:15|16291.2
21:00:16|16291.2
21:00:17|16288.14
21:00:18|16288.14
21:00:20|16287.01
21:00:20|16287.96
21:00:22|16286.74
21:00:24|16286.72
21:00:25|16286.33
21:00:26|16288.55
21:00:28|16286.28
21:00:28|16286.28
21:00:29|16286.28
21:00:31|16288.58
21:00:31|16288.13
21:00:32|16288.13
21:00:33|16288.3
21:00:35|16285.81
21:00:36|16285.44
21:00:37|16285.91
21:00:38|16284.
21:00:39|16284.27
21:00:40|16286.09
21:00:41|16286.09
21:00:42|16282.79
21:00:43|16282.79
21:00:44|16282.79
21:00:45|16282.79
21:00:46|16282.58
21:00:47|16282.75
21:00:48|16288.67
21:00:49|16282.36
21:00:50|16282.36
21:00:51|16283.13
21:00:52|16281.82
21:00:53|16281.82
21:00:54|16281.98
21:00:55|16282.02
21:00:56|16282.02
21:00:57|16282.34
21:00:58|16282.12
21:00:59|16282.13
21:01:00|16281.78
21:01:01|16281.31
21:01:02|16281.31
21:01:03|16281.31
21:01:04|16281.31
21:01:05|16281.31
21:01:06|16281.31
21:01:07|16283.41
21:01:08|16284.51
21:01:09|16284.51
21:01:10|16284.37
21:01:11|16284.37
21:01:12|16284.37
21:01:13|16286.64
21:01:14|16286.64
21:01:15|16286.64
21:01:16|16286.4
21:01:17|16286.4
21:01:18|16286.4
21:01:19|16285.94
21:01:20|16285.94
21:01:21|16283.5
21:01:22|16283.5
21:01:24|16283.5
21:01:25|16283.5
21:01:26|16284.08
21:01:27|16284.08
21:01:28|16284.08
21:01:29|16284.08
21:01:30|16284.27
21:01:31|16282.05
21:01:32|16282.31
21:01:34|16282.06
21:01:35|16282.06
21:01:36|16282.06
21:01:37|16282.41
21:01:38|16282.05
21:01:39|16281.65
21:01:41|16281.65
21:01:41|16281.65
21:01:43|16281.65
21:01:44|16281.47
21:01:45|16281.62
21:01:46|16281.63
21:01:47|16281.31
21:01:48|16282.44
21:01:49|16282.44
21:01:50|16282.71
21:01:51|16282.71
21:01:52|16282.58
21:01:53|16282.99
21:01:54|16282.99
21:01:55|16282.99
21:01:56|16282.99
21:01:57|16282.99
21:01:58|16282.99
21:01:59|16282.99
21:02:00|16282.99
21:02:01|16282.99
21:02:02|16282.99
21:02:03|16282.99
21:02:04|16283.9
21:02:05|16283.9
21:02:06|16283.9
21:02:07|16283.86
21:02:08|16283.
21:02:09|16283.
21:02:10|16280.9
21:02:11|16280.9
21:02:12|16282.53
21:02:13|16282.99
21:02:14|16282.99
21:02:15|16282.99
21:02:16|16285.51
21:02:17|16285.51
21:02:18|16285.51
21:02:19|16285.51
21:02:20|16285.51
21:02:21|16281.55
21:02:22|16281.55
21:02:23|16281.55
21:02:25|16282.23
21:02:26|16282.08
21:02:28|16282.08
21:02:29|16282.08
21:02:30|16282.56
21:02:31|16282.56
21:02:32|16282.82
21:02:34|16283.15
21:02:35|16283.15
21:02:37|16282.5
21:02:38|16282.5
21:02:39|16281.91
21:02:40|16280.96
21:02:40|16280.55
21:02:42|16280.55
21:02:43|16279.73
21:02:44|16276.19
21:02:45|16276.19
21:02:46|16276.19
21:02:47|16277.46
21:02:48|16278.03
21:02:49|16278.03
21:02:50|16278.06
21:02:51|16277.82
21:02:52|16277.82
21:02:53|16277.82
21:02:54|16277.59
21:02:55|16277.88
21:02:56|16277.88
21:02:57|16281.9
21:02:58|16280.67
21:02:59|16280.67
21:03:00|16281.85
21:03:01|16281.85
21:03:02|16282.2
21:03:03|16279.57
21:03:05|16279.57
21:03:06|16279.57
21:03:06|16278.01
21:03:08|16279.02
21:03:09|16278.56
21:03:10|16278.56
21:03:11|16278.56
21:03:11|16278.56
21:03:13|16278.56
21:03:14|16278.56
21:03:14|16278.56
21:03:15|16280.53
21:03:16|16278.05
21:03:18|16278.05
21:03:18|16278.05
21:03:20|16278.05
21:03:20|16278.05
21:03:21|16278.45
21:03:22|16279.36
21:03:23|16279.36
21:03:25|16279.36
21:03:26|16279.36
21:03:28|16279.36
21:03:29|16279.17
21:03:29|16279.86
21:03:31|16279.86
21:03:32|16279.09
21:03:33|16279.09
21:03:34|16279.09
21:03:35|16279.09
21:03:36|16278.84
21:03:37|16278.84
21:03:39|16279.24
21:03:40|16278.85
21:03:41|16279.25
21:03:41|16278.8
21:03:43|16278.8
21:03:44|16279.59
21:03:45|16279.59
21:03:46|16279.59
21:03:47|16279.59
21:03:47|16279.59
21:03:48|16279.59
21:03:50|16279.59
21:03:51|16280.
21:03:52|16280.
21:03:53|16280.
21:03:53|16280.
21:03:55|16280.
21:03:56|16280.
21:03:57|16280.
21:03:57|16280.
21:03:58|16280.
21:04:00|16280.
21:04:01|16280.
21:04:01|16280.
21:04:03|16280.
21:04:03|16278.26
21:04:05|16278.26
21:04:05|16278.26
21:04:07|16278.26
21:04:07|16278.26
21:04:08|16278.26
21:04:10|16278.26
21:04:10|16278.26
21:04:12|16278.26
21:04:13|16278.26
21:04:14|16278.26
21:04:15|16278.26
21:04:16|16278.26
21:04:17|16278.26
21:04:18|16278.26
21:04:19|16278.26
21:04:20|16278.26
21:04:21|16278.26
21:04:22|16278.26
21:04:23|16278.26
21:04:24|16278.26
21:04:25|16278.26
21:04:27|16278.26
21:04:27|16279.66
21:04:29|16279.66
21:04:31|16279.66
21:04:31|16279.66
21:04:32|16279.66
21:04:33|16279.66
21:04:34|16279.66
21:04:35|16279.66
21:04:36|16279.66
21:04:37|16278.65
21:04:38|16278.65
21:04:39|16279.06
21:04:40|16278.65
21:04:42|16278.24
21:04:42|16278.24
21:04:43|16276.37
21:04:44|16276.37
21:04:45|16276.37
21:04:46|16276.37
21:04:48|16276.37
21:04:49|16276.37
21:04:50|16276.37
21:04:51|16276.37
21:04:52|16276.44
21:04:53|16276.44
21:04:54|16276.44
21:04:55|16276.44
21:04:55|16276.44
21:04:56|16276.44
21:04:58|16276.44
21:04:58|16276.44
21:05:00|16276.44
21:05:01|16276.37
21:05:02|16276.83
21:05:03|16276.83
21:05:04|16276.83
21:05:05|16275.99
21:05:06|16276.03
21:05:07|16275.94
21:05:08|16275.79
21:05:09|16275.79
21:05:10|16275.5
21:05:12|16275.5
21:05:12|16275.5
21:05:13|16275.5
21:05:15|16275.5
21:05:16|16275.5
21:05:16|16275.5
21:05:18|16270.38
21:05:19|16270.38
21:05:19|16270.38
21:05:20|16270.38
21:05:22|16270.38
21:05:23|16270.38
21:05:23|16270.38
21:05:25|16270.38
21:05:25|16270.38
21:05:27|16270.38
21:05:29|16276.77
21:05:30|16277.87
21:05:31|16276.85
21:05:33|16276.85
21:05:34|16276.85
21:05:35|16276.85
21:05:37|16276.85
21:05:38|16276.85
21:05:38|16276.85
21:05:40|16276.85
21:05:41|16276.85
21:05:42|16277.85
21:05:44|16277.85
21:05:44|16277.85
21:05:45|16277.85
21:05:47|16277.85
21:05:48|16277.85
21:05:49|16277.85
21:05:50|16277.85
21:05:51|16277.85
21:05:52|16277.85
21:05:53|16277.85
21:05:54|16277.85
21:05:55|16277.85
21:05:56|16277.85
21:05:57|16277.85
21:05:58|16277.85
21:05:59|16277.85
21:06:00|16277.85
21:06:01|16280.7
21:06:02|16280.73
21:06:03|16281.01
21:06:04|16281.01
21:06:05|16281.01
21:06:06|16281.01
21:06:07|16283.09
21:06:08|16286.52
21:06:09|16284.76
21:06:10|16286.52
21:06:11|16284.76
21:06:12|16284.71
21:06:13|16284.71
21:06:14|16284.71
21:06:15|16284.76
21:06:16|16284.76
21:06:17|16284.76
21:06:18|16284.76
21:06:19|16284.76
21:06:20|16284.76
21:06:21|16284.76
21:06:22|16284.76
21:06:23|16284.79
21:06:24|16284.79
21:06:25|16282.03
21:06:26|16282.03
21:06:27|16282.03
21:06:29|16281.54
21:06:29|16281.54
21:06:31|16281.65
21:06:32|16281.65
21:06:34|16281.73
21:06:34|16281.73
21:06:36|16280.74
21:06:37|16280.74
21:06:38|16280.15
21:06:39|16280.15
21:06:40|16280.16
21:06:41|16280.16
21:06:42|16280.16
21:06:43|16280.16
21:06:44|16280.16
21:06:46|16278.77
21:06:47|16278.77
21:06:47|16277.11
21:06:48|16276.17
21:06:49|16275.24
21:06:50|16275.63
21:06:51|16275.63
21:06:53|16273.16
21:06:54|16273.16
21:06:55|16273.16
21:06:56|16273.16
21:06:57|16276.39
21:06:58|16276.39
21:06:59|16276.39
21:07:00|16276.39
21:07:01|16276.39
21:07:02|16273.62
21:07:03|16275.04
21:07:04|16275.04
21:07:05|16275.04
21:07:06|16274.68
21:07:07|16275.09
21:07:08|16275.09
21:07:09|16275.09
21:07:10|16275.09
21:07:11|16275.09
21:07:12|16274.57
21:07:13|16274.36
21:07:14|16275.36
21:07:15|16275.66
21:07:16|16275.66
21:07:17|16276.07
21:07:18|16276.07
21:07:19|16276.07
21:07:20|16276.07
21:07:21|16275.
21:07:22|16275.
21:07:22|16274.77
21:07:24|16274.77
21:07:25|16274.77
21:07:25|16274.77
21:07:27|16274.77
21:07:27|16274.77
21:07:29|16274.77
21:07:31|16274.77
21:07:32|16274.77
21:07:33|16274.77
21:07:34|16274.77
21:07:35|16274.77
21:07:36|16274.77
21:07:36|16274.77
21:07:38|16274.77
21:07:39|16275.48
21:07:40|16277.67
21:07:41|16277.67
21:07:42|16277.67
21:07:42|16277.67
21:07:44|16277.67
21:07:45|16277.67
21:07:46|16277.67
21:07:47|16277.67
21:07:48|16277.67
21:07:49|16277.67
21:07:50|16277.67
21:07:51|16277.67
21:07:52|16277.67
21:07:53|16277.67
21:07:54|16278.02
21:07:55|16278.02
21:07:56|16277.67
21:07:57|16277.67
21:07:58|16277.67
21:07:59|16277.67
21:08:01|16277.67
21:08:01|16278.74
21:08:02|16278.77
21:08:03|16278.77
21:08:05|16278.77
21:08:06|16278.77
21:08:07|16278.77
21:08:08|16278.77
21:08:09|16278.77
21:08:09|16278.77
21:08:11|16278.77
21:08:12|16280.39
21:08:13|16280.39
21:08:14|16280.39
21:08:15|16280.11
21:08:17|16280.11
21:08:17|16280.11
21:08:18|16279.69
21:08:19|16279.69
21:08:21|16279.69
21:08:21|16279.69
21:08:22|16279.69
21:08:23|16279.69
21:08:24|16279.69
21:08:25|16279.69
21:08:26|16279.69
21:08:27|16279.69
21:08:28|16279.69
21:08:30|16282.81
21:08:32|16283.44
21:08:33|16283.44
21:08:34|16283.44
21:08:35|16282.61
21:08:36|16285.78
21:08:37|16285.78
21:08:38|16283.71
21:08:39|16283.71
21:08:40|16283.71
21:08:41|16287.2
21:08:42|16287.92
21:08:43|16287.49
21:08:44|16286.94
21:08:45|16288.67
21:08:47|16283.14
21:08:48|16283.14
21:08:49|16283.14
21:08:49|16283.14
21:08:51|16283.14
21:08:52|16283.14
21:08:53|16284.64
21:08:54|16282.99
21:08:55|16282.99
21:08:56|16282.99
21:08:57|16282.99
21:08:58|16282.99
21:08:59|16282.99
21:09:00|16282.99
21:09:01|16283.43
21:09:02|16285.34
21:09:03|16285.34
21:09:04|16285.34
21:09:05|16285.34
21:09:06|16285.34
21:09:07|16285.34
21:09:08|16285.34
21:09:09|16285.34
21:09:10|16286.21
21:09:11|16286.21
21:09:12|16286.21
21:09:14|16286.21
21:09:15|16284.82
21:09:15|16285.23
21:09:16|16285.23
21:09:17|16285.23
21:09:19|16287.41
21:09:20|16287.41
21:09:20|16287.41
21:09:22|16287.41
21:09:23|16287.41
21:09:24|16287.41
21:09:25|16287.41
21:09:26|16287.41
21:09:26|16287.41
21:09:28|16287.41
21:09:29|16283.7
21:09:30|16283.7
21:09:31|16283.7
21:09:33|16280.77
21:09:35|16280.77
21:09:35|16281.51
21:09:36|16281.51
21:09:37|16281.51
21:09:38|16281.51
21:09:39|16281.51
21:09:40|16281.51
21:09:41|16281.51
21:09:42|16281.51
21:09:43|16281.51
21:09:44|16281.52
21:09:46|16281.84
21:09:48|16281.84
21:09:48|16281.84
21:09:49|16282.16
21:09:51|16282.16
21:09:51|16282.2
21:09:52|16282.2
21:09:53|16282.2
21:09:54|16279.76
21:09:55|16279.76
21:09:56|16284.16
21:09:58|16282.87
21:09:59|16282.87
21:10:00|16282.87
21:10:01|16282.87
21:10:01|16282.87
21:10:03|16282.87
21:10:05|16280.57
21:10:05|16280.57
21:10:06|16280.57
21:10:07|16280.1
21:10:08|16280.11
21:10:09|16280.11
21:10:10|16280.11
21:10:11|16281.34
21:10:12|16281.34
21:10:13|16281.34
21:10:14|16281.34
21:10:15|16281.34
21:10:16|16281.34
21:10:17|16281.34
21:10:18|16281.34
21:10:19|16281.34
21:10:20|16281.34
21:10:21|16281.34
21:10:22|16279.69
21:10:23|16279.69
21:10:24|16277.24
21:10:25|16277.24
21:10:26|16277.25
21:10:27|16277.25
21:10:28|16277.25
21:10:29|16278.54
21:10:30|16278.92
21:10:32|16278.92
21:10:34|16278.92
21:10:35|16278.92
21:10:37|16278.92
21:10:37|16278.92
21:10:38|16278.92
21:10:40|16279.01
21:10:41|16279.01
21:10:42|16279.01
21:10:43|16279.01
21:10:44|16279.01
21:10:45|16279.01
21:10:46|16279.75
21:10:48|16279.38
21:10:48|16278.83
21:10:49|16278.22
21:10:50|16278.22
21:10:51|16278.63
21:10:52|16278.21
21:10:53|16278.21
21:10:54|16279.33
21:10:55|16279.33
21:10:56|16279.33
21:10:57|16279.33
21:10:58|16279.33
21:11:00|16279.33
21:11:00|16279.33
21:11:01|16279.33
21:11:02|16279.33
21:11:03|16275.64
21:11:04|16275.64
21:11:05|16275.64
21:11:06|16275.64
21:11:07|16275.64
21:11:08|16275.64
21:11:09|16279.33
21:11:10|16281.
21:11:11|16287.61
21:11:12|16282.75
21:11:13|16279.04
21:11:14|16279.04
21:11:16|16279.04
21:11:16|16279.04
21:11:17|16279.04
21:11:18|16279.04
21:11:19|16278.92
21:11:20|16279.2
21:11:21|16279.19
21:11:22|16279.19
21:11:23|16279.19
21:11:25|16279.19
21:11:25|16279.19
21:11:27|16279.19
21:11:27|16279.19
21:11:28|16279.19
21:11:29|16279.19
21:11:30|16279.19
21:11:32|16279.19
21:11:33|16279.19
21:11:35|16279.19
21:11:36|16279.19
21:11:37|16279.19
21:11:38|16279.19
21:11:39|16282.05
21:11:40|16282.05
21:11:41|16281.64
21:11:42|16281.64
21:11:43|16281.64
21:11:44|16279.32
21:11:45|16279.32
21:11:46|16279.69
21:11:47|16279.69
21:11:48|16279.69
21:11:49|16279.69
21:11:49|16279.48
21:11:51|16279.48
21:11:52|16279.48
21:11:53|16279.48
21:11:53|16279.48
21:11:55|16279.48
21:11:56|16281.1
21:11:57|16281.1
21:11:58|16281.83
21:11:59|16281.83
21:12:00|16281.83
21:12:01|16282.55
21:12:02|16282.55
21:12:03|16282.55
21:12:04|16282.55
21:12:05|16281.25
21:12:06|16281.07
21:12:07|16281.07
21:12:08|16281.07
21:12:09|16281.07
21:12:10|16281.57
21:12:11|16281.57
21:12:12|16281.57
21:12:13|16281.57
21:12:14|16281.57
21:12:15|16281.
21:12:16|16279.41
21:12:17|16279.
21:12:19|16278.49
21:12:19|16278.49
21:12:20|16278.49
21:12:21|16280.23
21:12:22|16280.23
21:12:23|16280.
21:12:24|16277.1
21:12:25|16277.1
21:12:26|16277.1
21:12:27|16277.84
21:12:28|16277.84
21:12:29|16277.84
21:12:30|16277.84
21:12:31|16277.84
21:12:32|16278.07
21:12:34|16278.47
21:12:35|16278.47
21:12:36|16278.47
21:12:38|16278.47
21:12:38|16278.47
21:12:39|16277.05
21:12:40|16277.05
21:12:41|16277.41
21:12:43|16273.88
21:12:43|16274.28
21:12:45|16274.2
21:12:46|16273.78
21:12:46|16274.16
21:12:48|16274.2
21:12:49|16274.2
21:12:51|16274.66
21:12:51|16274.74
21:12:52|16274.74
21:12:53|16274.74
21:12:54|16275.22
21:12:55|16277.15
21:12:56|16277.15
21:12:57|16277.15
21:12:58|16277.15
21:13:00|16277.15
21:13:00|16276.78
21:13:01|16276.78
21:13:02|16276.78
21:13:03|16276.78
21:13:04|16276.78
21:13:05|16279.45
21:13:06|16277.95
21:13:07|16277.55
21:13:08|16277.55
21:13:09|16277.55
21:13:10|16277.55
21:13:12|16277.
21:13:13|16277.
21:13:14|16277.
21:13:15|16277.
21:13:16|16277.
21:13:17|16277.
21:13:18|16277.
21:13:20|16277.
21:13:20|16275.88
21:13:21|16275.88
21:13:22|16275.88
21:13:23|16275.88
21:13:24|16275.88
21:13:25|16275.88
21:13:26|16275.88
21:13:27|16275.88
21:13:28|16275.88
21:13:29|16275.88
21:13:30|16273.57
21:13:31|16273.57
21:13:32|16273.57
21:13:33|16273.57
21:13:35|16273.16
21:13:37|16273.16
21:13:38|16273.16
21:13:40|16273.16
21:13:40|16268.96
21:13:41|16269.83
21:13:42|16268.47
21:13:43|16268.47
21:13:44|16268.48
21:13:45|16268.48
21:13:46|16268.48
21:13:47|16268.48
21:13:48|16268.48
21:13:49|16270.67
21:13:50|16270.67
21:13:51|16271.44
21:13:52|16271.83
21:13:53|16269.59
21:13:54|16269.59
21:13:55|16269.59
21:13:56|16269.59
21:13:57|16270.31
21:13:58|16270.31
21:13:59|16271.48
21:14:00|16271.48
21:14:01|16271.48
21:14:02|16270.31
21:14:03|16273.23
21:14:04|16273.23
21:14:05|16273.23
21:14:06|16274.85
21:14:08|16274.85
21:14:08|16274.85
21:14:09|16274.85
21:14:10|16274.85
21:14:12|16274.85
21:14:12|16274.85
21:14:13|16274.85
21:14:14|16276.63
21:14:15|16276.63
21:14:16|16276.63
21:14:17|16276.63
21:14:18|16276.63
21:14:19|16276.63
21:14:20|16276.63
21:14:21|16276.63
21:14:22|16276.63
21:14:23|16276.63
21:14:24|16276.63
21:14:25|16276.63
21:14:26|16276.63
21:14:27|16276.63
21:14:28|16276.36
21:14:29|16276.36
21:14:30|16276.36
21:14:31|16276.36
21:14:32|16276.36
21:14:33|16276.36
21:14:34|16276.36
21:14:36|16273.87
21:14:37|16273.87
21:14:39|16273.87
21:14:39|16268.55
21:14:41|16268.55
21:14:42|16268.55
21:14:43|16272.6
21:14:44|16272.6
21:14:46|16272.6
21:14:46|16272.6
21:14:47|16272.6
21:14:48|16271.52
21:14:49|16271.53
21:14:50|16271.53
21:14:51|16270.81
21:14:52|16270.81
21:14:53|16270.81
21:14:54|16270.81
21:14:55|16270.81
21:14:56|16270.81
21:14:58|16269.32
21:14:59|16269.32
21:15:00|16269.32
21:15:01|16269.32
21:15:02|16269.32
21:15:03|16269.32
21:15:04|16269.32
21:15:05|16269.32
21:15:06|16272.8
21:15:07|16272.8
21:15:08|16272.8
21:15:09|16272.8
21:15:10|16272.8
21:15:11|16272.8
21:15:12|16272.8
21:15:13|16272.8
21:15:14|16272.8
21:15:15|16272.8
21:15:17|16272.8
21:15:17|16272.8
21:15:18|16272.8
21:15:19|16272.8
21:15:20|16272.8
21:15:21|16272.8
21:15:22|16272.8
21:15:23|16275.33
21:15:24|16275.33
21:15:25|16275.33
21:15:26|16275.33
21:15:27|16275.33
21:15:28|16275.33
21:15:29|16275.23
21:15:30|16275.29
21:15:31|16275.29
21:15:32|16276.66
21:15:33|16276.66
21:15:34|16276.66
21:15:35|16276.66
21:15:37|16276.66
21:15:39|16276.66
21:15:39|16276.66
21:15:40|16273.15
21:15:41|16273.14
21:15:42|16273.14
21:15:43|16276.34
21:15:45|16276.34
21:15:45|16276.34
21:15:46|16276.34
21:15:47|16276.34
21:15:48|16271.74
21:15:50|16271.74
21:15:50|16270.96
21:15:51|16270.49
21:15:52|16270.49
21:15:54|16271.3
21:15:55|16271.3
21:15:56|16271.3
21:15:57|16271.3
21:15:58|16272.92
21:15:59|16270.36
21:16:00|16270.36
21:16:01|16267.84
21:16:02|16268.59
21:16:03|16271.91
21:16:04|16269.13
21:16:05|16269.13
21:16:05|16269.13
21:16:07|16269.13
21:16:08|16269.13
21:16:09|16269.13
21:16:10|16269.13
21:16:10|16271.97
21:16:12|16271.97
21:16:13|16271.97
21:16:14|16275.85
21:16:15|16275.85
21:16:16|16275.85
21:16:17|16275.85
21:16:18|16275.85
21:16:18|16275.85
21:16:20|16275.85
21:16:21|16275.85
21:16:22|16275.85
21:16:23|16275.85
21:16:24|16275.85
21:16:25|16275.85
21:16:25|16275.85
21:16:27|16275.85
21:16:28|16275.85
21:16:29|16275.85
21:16:30|16275.85
21:16:30|16275.85
21:16:32|16275.85
21:16:33|16275.85
21:16:33|16275.85
21:16:35|16275.85
21:16:36|16275.85
21:16:36|16275.85
21:16:39|16275.85
21:16:40|16275.85
21:16:41|16275.85
21:16:43|16275.85
21:16:44|16275.85
21:16:45|16275.85
21:16:46|16275.85
21:16:48|16271.6
21:16:49|16272.38
21:16:50|16272.38
21:16:52|16272.38
21:16:53|16272.38
21:16:54|16272.38
21:16:55|16272.38
21:16:56|16271.33
21:16:57|16271.33
21:16:58|16271.33
21:16:59|16271.33
21:17:00|16271.33
21:17:01|16275.73
21:17:02|16275.59
21:17:03|16275.59
21:17:04|16275.59
21:17:05|16275.73
21:17:06|16275.73
21:17:07|16275.73
21:17:08|16275.73
21:17:09|16275.73
21:17:10|16275.73
21:17:11|16275.73
21:17:12|16275.73
21:17:13|16275.73
21:17:14|16275.73
21:17:15|16277.93
21:17:16|16277.93
21:17:17|16277.93
21:17:18|16277.93
21:17:19|16277.93
21:17:20|16277.93
21:17:21|16277.93
21:17:22|16277.93
21:17:23|16277.93
21:17:24|16277.93
21:17:25|16277.93
21:17:26|16277.93
21:17:27|16276.55
21:17:28|16276.55
21:17:29|16276.55
21:17:30|16276.55
21:17:31|16276.55
21:17:32|16276.55
21:17:33|16276.55
21:17:35|16276.55
21:17:35|16276.55
21:17:36|16276.55
21:17:37|16276.55
21:17:39|16276.55
21:17:41|16276.55
21:17:41|16276.55
21:17:43|16276.55
21:17:44|16275.99
21:17:45|16279.67
21:17:46|16279.67
21:17:48|16279.67
21:17:48|16279.67
21:17:50|16279.67
21:17:52|16279.67
21:17:52|16279.67
21:17:53|16279.67
21:17:54|16279.67
21:17:55|16279.67
21:17:56|16279.67
21:17:57|16279.67
21:17:58|16279.67
21:17:59|16279.67
21:18:00|16279.67
21:18:01|16279.67
21:18:02|16279.67
21:18:03|16279.67
21:18:05|16279.67
21:18:06|16279.67
21:18:07|16279.67
21:18:08|16279.67
21:18:09|16279.67
21:18:10|16279.67
21:18:11|16279.67
21:18:11|16279.67
21:18:13|16279.67
21:18:14|16279.67
21:18:16|16279.67
21:18:16|16279.67
21:18:17|16279.67
21:18:18|16279.67
21:18:19|16279.67
21:18:20|16280.13
21:18:21|16280.13
21:18:22|16280.13
21:18:23|16280.13
21:18:24|16280.13
21:18:25|16280.13
21:18:26|16280.13
21:18:27|16280.13
21:18:28|16280.13
21:18:29|16280.13
21:18:30|16280.13
21:18:31|16280.13
21:18:32|16280.13
21:18:33|16280.13
21:18:34|16280.13
21:18:35|16280.13
21:18:36|16280.13
21:18:37|16280.13
21:18:38|16280.13
21:18:40|16280.13
21:18:41|16280.13
21:18:42|16280.13
21:18:44|16280.13
21:18:45|16280.13
21:18:47|16280.13
21:18:47|16280.13
21:18:48|16280.13
21:18:49|16280.13
21:18:50|16280.13
21:18:51|16280.13
21:18:53|16280.13
21:18:54|16280.13
21:18:55|16276.46
21:18:56|16276.27
21:18:57|16276.27
21:18:58|16276.27
21:19:00|16276.27
21:19:00|16276.27
21:19:01|16276.27
21:19:02|16276.27
21:19:03|16276.22
21:19:04|16276.22
21:19:05|16273.44
21:19:06|16273.97
21:19:07|16273.6
21:19:08|16273.6
21:19:09|16280.14
21:19:10|16280.14
21:19:11|16277.81
21:19:12|16277.81
21:19:13|16277.81
21:19:14|16275.33
21:19:15|16275.49
21:19:16|16277.64
21:19:17|16280.25
21:19:18|16279.54
21:19:19|16279.65
21:19:20|16279.65
21:19:21|16279.65
21:19:22|16279.65
21:19:23|16279.65
21:19:24|16280.72
21:19:25|16283.81
21:19:26|16283.81
21:19:27|16283.4
21:19:28|16283.4
21:19:29|16283.4
21:19:30|16283.4
21:19:31|16283.4
21:19:32|16283.4
21:19:33|16283.4
21:19:34|16283.4
21:19:35|16281.4
21:19:36|16281.4
21:19:37|16281.4
21:19:38|16281.4
21:19:39|16281.4
21:19:41|16281.4
21:19:42|16280.95
21:19:43|16282.08
21:19:44|16282.08
21:19:45|16280.56
21:19:46|16282.51
21:19:47|16280.56
21:19:48|16280.56
21:19:49|16283.63
21:19:50|16283.63
21:19:51|16283.63
21:19:52|16283.63
21:19:53|16283.31
21:19:54|16283.31
21:19:55|16282.44
21:19:56|16281.5
21:19:57|16281.5
21:19:58|16281.5
21:19:59|16281.5
21:20:00|16281.5
21:20:02|16280.11
21:20:03|16284.99
21:20:04|16289.14
21:20:05|16289.14
21:20:05|16289.14
21:20:07|16289.14
21:20:08|16287.96
21:20:09|16287.96
21:20:10|16287.96
21:20:11|16287.96
21:20:12|16287.96
21:20:13|16287.96
21:20:14|16287.96
21:20:15|16287.96
21:20:16|16285.24
21:20:17|16287.11
21:20:18|16287.11
21:20:19|16287.11
21:20:20|16287.11
21:20:21|16287.11
21:20:22|16287.11
21:20:23|16285.29
21:20:24|16285.29
21:20:25|16286.35
21:20:25|16286.35
21:20:27|16284.35
21:20:28|16283.88
21:20:28|16283.88
21:20:30|16283.88
21:20:31|16284.77
21:20:32|16284.77
21:20:33|16284.77
21:20:34|16284.77
21:20:35|16284.77
21:20:36|16284.77
21:20:37|16284.77
21:20:38|16284.77
21:20:39|16283.
21:20:40|16282.48
21:20:41|16282.48
21:20:42|16282.57
21:20:44|16282.57
21:20:45|16282.57
21:20:47|16286.8
21:20:48|16286.84
21:20:49|16287.03
21:20:50|16287.03
21:20:51|16287.03
21:20:52|16287.03
21:20:53|16287.03
21:20:54|16287.03
21:20:55|16287.03
21:20:56|16279.1
21:20:57|16282.85
21:20:58|16285.96
21:20:59|16282.44
21:21:00|16282.44
21:21:01|16282.44
21:21:02|16282.44
21:21:03|16279.53
21:21:04|16279.53
21:21:05|16279.53
21:21:06|16279.53
21:21:07|16279.53
21:21:08|16279.53
21:21:09|16279.53
21:21:10|16279.53
21:21:11|16279.53
21:21:12|16279.53
21:21:13|16279.53
21:21:14|16279.53
21:21:15|16279.53
21:21:16|16279.53
21:21:17|16284.33
21:21:18|16284.33
21:21:19|16284.33
21:21:20|16284.33
21:21:21|16282.03
21:21:22|16284.74
21:21:23|16284.74
21:21:24|16283.01
21:21:25|16283.01
21:21:26|16283.01
21:21:27|16283.01
21:21:28|16283.01
21:21:29|16279.68
21:21:30|16281.05
21:21:31|16281.05
21:21:32|16281.41
21:21:33|16281.41
21:21:34|16281.41
21:21:35|16281.41
21:21:36|16281.41
21:21:37|16281.41
21:21:38|16282.67
21:21:39|16282.23
21:21:40|16284.73
21:21:41|16284.73
21:21:42|16283.87
21:21:44|16283.87
21:21:45|16283.87
21:21:46|16283.87
21:21:47|16283.87
21:21:48|16283.87
21:21:49|16283.87
21:21:50|16283.87
21:21:52|16283.87
21:21:53|16283.87
21:21:53|16283.87
21:21:55|16283.87
21:21:56|16283.87
21:21:56|16282.9
21:21:58|16282.9
21:21:59|16281.9
21:22:00|16281.9
21:22:00|16281.9
21:22:02|16281.9
21:22:03|16279.66
21:22:04|16279.66
21:22:05|16280.85
21:22:06|16280.86
21:22:07|16280.86
21:22:08|16280.86
21:22:09|16282.67
21:22:10|16282.67
21:22:11|16280.85
21:22:12|16280.85
21:22:13|16280.85
21:22:14|16280.85
21:22:15|16280.85
21:22:16|16280.85
21:22:17|16280.85
21:22:18|16280.85
21:22:19|16280.85
21:22:20|16280.85
21:22:21|16280.85
21:22:23|16280.85
21:22:24|16280.85
21:22:25|16280.85
21:22:26|16283.49
21:22:26|16283.49
21:22:28|16283.49
21:22:28|16283.49
21:22:30|16283.49
21:22:30|16283.49
21:22:31|16283.89
21:22:32|16283.89
21:22:34|16283.89
21:22:35|16283.89
21:22:36|16281.34
21:22:36|16281.34
21:22:38|16281.34
21:22:39|16281.34
21:22:40|16281.34
21:22:40|16281.34
21:22:41|16281.34
21:22:43|16281.34
21:22:44|16281.78
21:22:46|16281.78
21:22:47|16281.78
21:22:49|16281.78
21:22:50|16283.74
21:22:52|16283.74
21:22:52|16283.74
21:22:53|16283.74
21:22:54|16283.74
21:22:56|16283.74
21:22:57|16283.74
21:22:58|16283.74
21:22:59|16283.74
21:23:01|16283.74
21:23:02|16280.36
21:23:04|16280.36
21:23:05|16280.36
21:23:06|16280.36
21:23:07|16280.36
21:23:08|16280.36
21:23:08|16280.89
21:23:10|16280.89
21:23:11|16280.36
21:23:12|16282.24
21:23:13|16282.24
21:23:14|16281.53
21:23:15|16279.94
21:23:16|16279.94
21:23:17|16279.94
21:23:18|16280.73
21:23:19|16280.73
21:23:20|16281.44
21:23:21|16282.6
21:23:21|16282.6
21:23:23|16282.6
21:23:24|16282.6
21:23:25|16282.6
21:23:27|16282.6
21:23:27|16282.6
21:23:28|16282.6
21:23:29|16282.6
21:23:30|16282.6
21:23:31|16282.47
21:23:32|16282.47
21:23:33|16282.47
21:23:34|16282.47
21:23:35|16282.47
21:23:36|16282.47
21:23:37|16282.47
21:23:38|16282.47
21:23:39|16282.47
21:23:40|16280.18
21:23:42|16280.18
21:23:43|16280.18
21:23:44|16280.18
21:23:46|16282.19
21:23:46|16282.19
21:23:47|16282.19
21:23:49|16282.19
21:23:50|16282.19
21:23:50|16282.78
21:23:53|16282.78
21:23:54|16282.78
21:23:55|16282.78
21:23:56|16283.4
21:23:57|16283.4
21:23:59|16283.4
21:24:00|16283.4
21:24:01|16283.4
21:24:03|16283.4
21:24:04|16281.44
21:24:05|16283.81
21:24:06|16282.6
21:24:07|16282.6
21:24:08|16282.6
21:24:09|16282.6
21:24:10|16282.6
21:24:11|16282.6
21:24:12|16282.6
21:24:13|16280.04
21:24:14|16280.04
21:24:15|16280.04
21:24:16|16280.04
21:24:17|16280.46
21:24:18|16280.46
21:24:19|16280.04
21:24:20|16280.04
21:24:21|16283.25
21:24:23|16283.25
21:24:23|16282.77
21:24:24|16282.77
21:24:25|16282.77
21:24:26|16282.77
21:24:27|16282.77
21:24:29|16283.16
21:24:29|16283.16
21:24:31|16283.25
21:24:31|16283.35
21:24:32|16283.23
21:24:34|16283.23
21:24:35|16283.23
21:24:36|16283.23
21:24:36|16281.82
21:24:38|16282.93
21:24:38|16283.54
21:24:40|16283.53
21:24:40|16283.53
21:24:42|16283.53
21:24:43|16283.53
21:24:44|16283.53
21:24:45|16283.53
21:24:47|16280.73
21:24:48|16280.73
21:24:50|16280.77
21:24:51|16280.77
21:24:53|16283.05
21:24:54|16283.7
21:24:55|16283.7
21:24:56|16283.7
21:24:57|16283.7
21:24:58|16283.71
21:24:59|16283.71
21:25:00|16283.71
21:25:01|16283.71
21:25:03|16283.33
21:25:04|16283.16
21:25:05|16283.16
21:25:06|16283.13
21:25:08|16283.13
21:25:08|16283.13
21:25:09|16280.51
21:25:10|16280.51
21:25:11|16280.51
21:25:13|16280.51
21:25:14|16280.51
21:25:15|16280.51
21:25:16|16280.47
21:25:17|16280.47
21:25:17|16280.47
21:25:19|16280.47
21:25:20|16280.47
21:25:21|16282.85
21:25:22|16282.85
21:25:23|16282.85
21:25:24|16282.83
21:25:26|16283.18
21:25:26|16283.24
21:25:27|16283.24
21:25:28|16281.25
21:25:29|16281.25
21:25:30|16283.38
21:25:31|16283.38
21:25:32|16283.41
21:25:33|16283.42
21:25:34|16283.42
21:25:35|16283.42
21:25:36|16283.52
21:25:37|16283.9
21:25:38|16283.89
21:25:39|16283.89
21:25:41|16284.23
21:25:42|16284.36
21:25:43|16284.36
21:25:44|16284.37
21:25:45|16284.37
21:25:46|16284.37
21:25:48|16285.17
21:25:48|16285.17
21:25:49|16285.17
21:25:50|16285.96
21:25:51|16285.96
21:25:52|16286.04
21:25:53|16286.04
21:25:54|16286.06
21:25:56|16286.06
21:25:57|16286.21
21:25:57|16286.21
21:25:59|16286.36
21:26:00|16286.36
21:26:01|16286.01
21:26:01|16284.56
21:26:04|16287.21
21:26:04|16287.16
21:26:05|16287.16
21:26:06|16287.16
21:26:07|16288.24
21:26:08|16288.23
21:26:09|16288.23
21:26:10|16288.23
21:26:11|16288.23
21:26:13|16288.23
21:26:14|16288.23
21:26:15|16288.23
21:26:16|16288.23
21:26:17|16288.23
21:26:18|16288.23
21:26:19|16288.23
21:26:20|16288.23
21:26:21|16288.23
21:26:22|16288.23
21:26:23|16288.23
21:26:24|16288.23
21:26:25|16288.23
21:26:26|16288.23
21:26:28|16288.23
21:26:28|16288.23
21:26:29|16288.23
21:26:30|16288.23
21:26:31|16286.2
21:26:32|16286.2
21:26:33|16286.2
21:26:34|16288.23
21:26:35|16287.82
21:26:36|16287.82
21:26:37|16285.81
21:26:38|16285.81
21:26:39|16285.81
21:26:40|16285.81
21:26:41|16284.8
21:26:42|16287.43
21:26:43|16287.43
21:26:44|16287.43
21:26:45|16287.43
21:26:46|16287.43
21:26:48|16287.32
21:26:48|16287.32
21:26:50|16287.32
21:26:52|16287.32
21:26:53|16287.32
21:26:54|16287.32
21:26:55|16287.32
21:26:56|16287.32
21:26:58|16287.32
21:26:59|16287.32
21:27:01|16287.32
21:27:02|16287.32
21:27:02|16287.32
21:27:04|16287.32
21:27:04|16287.32
21:27:06|16287.32
21:27:07|16287.32
21:27:08|16287.32
21:27:09|16287.16
21:27:10|16287.16
21:27:10|16287.16
21:27:11|16287.16
21:27:12|16284.67
21:27:13|16284.67
21:27:15|16287.16
21:27:15|16287.17
21:27:17|16288.89
21:27:18|16288.89
21:27:19|16287.41
21:27:20|16288.27
21:27:20|16289.91
21:27:22|16290.24
21:27:23|16290.23
21:27:24|16290.23
21:27:24|16290.23
21:27:26|16290.23
21:27:27|16290.23
21:27:28|16290.23
21:27:29|16290.23
21:27:30|16289.77
21:27:31|16289.45
21:27:32|16289.45
21:27:33|16289.45
21:27:34|16290.45
21:27:35|16291.93
21:27:36|16292.56
21:27:37|16290.78
21:27:38|16290.78
21:27:39|16292.86
21:27:40|16291.67
21:27:41|16291.67
21:27:42|16293.16
21:27:43|16292.33
21:27:44|16292.78
21:27:45|16295.01
21:27:46|16294.94
21:27:47|16293.8
21:27:48|16294.48
21:27:50|16294.9
21:27:51|16294.65
21:27:53|16292.04
21:27:54|16292.04
21:27:55|16292.04
21:27:57|16292.04
21:27:58|16292.04
21:27:59|16293.04
21:28:00|16293.04
21:28:02|16293.04
21:28:03|16291.37
21:28:04|16291.37
21:28:05|16291.37
21:28:06|16293.25
21:28:08|16294.84
21:28:09|16294.84
21:28:09|16294.84
21:28:10|16293.98
21:28:11|16293.98
21:28:12|16291.65
21:28:14|16294.46
21:28:15|16294.46
21:28:16|16293.97
21:28:16|16294.31
21:28:18|16294.31
21:28:19|16294.32
21:28:20|16292.3
21:28:20|16292.3
21:28:22|16294.18
21:28:23|16294.18
21:28:24|16294.95
21:28:25|16294.95
21:28:26|16294.95
21:28:27|16291.74
21:28:28|16291.74
21:28:29|16291.74
21:28:29|16294.83
21:28:31|16294.83
21:28:32|16294.83
21:28:33|16294.83
21:28:34|16294.83
21:28:35|16294.83
21:28:36|16294.83
21:28:37|16294.83
21:28:38|16294.29
21:28:39|16294.29
21:28:41|16291.44
21:28:42|16291.44
21:28:42|16294.36
21:28:44|16294.35
21:28:45|16294.34
21:28:45|16294.34
21:28:47|16292.51
21:28:48|16294.35
21:28:49|16291.74
21:28:50|16293.34
21:28:51|16293.39
21:28:53|16291.57
21:28:53|16291.1
21:28:55|16291.1
21:28:56|16294.38
21:28:57|16291.49
21:28:58|16291.49
21:29:00|16293.09
21:29:00|16293.09
21:29:02|16293.09
21:29:03|16295.44
21:29:05|16294.44
21:29:05|16294.44
21:29:06|16294.21
21:29:07|16294.21
21:29:08|16293.59
21:29:09|16293.12
21:29:10|16300.63
21:29:11|16295.
21:29:12|16295.
21:29:13|16295.
21:29:14|16294.95
21:29:16|16294.95
21:29:16|16290.79
21:29:17|16294.85
21:29:18|16296.45
21:29:19|16296.45
21:29:20|16294.35
21:29:22|16294.35
21:29:23|16293.41
21:29:24|16293.41
21:29:25|16293.41
21:29:26|16293.41
21:29:27|16293.41
21:29:28|16293.41
21:29:29|16293.41
21:29:30|16293.41
21:29:31|16292.43
21:29:32|16292.43
21:29:33|16292.43
21:29:34|16294.8
21:29:35|16292.07
21:29:36|16294.94
21:29:37|16292.
21:29:38|16292.85
21:29:39|16292.85
21:29:40|16292.85
21:29:41|16294.55
21:29:42|16293.96
21:29:43|16293.36
21:29:43|16293.
21:29:44|16290.83
21:29:46|16293.3
21:29:47|16289.81
21:29:48|16289.81
21:29:49|16291.05
21:29:50|16291.05
21:29:51|16291.05
21:29:53|16291.09
21:29:54|16290.31
21:29:56|16289.1
21:29:56|16289.26
21:29:57|16290.31
21:29:59|16290.16
21:29:59|16291.28
21:30:01|16291.28
21:30:02|16291.28
21:30:04|16291.28
21:30:04|16291.39
21:30:05|16289.21
21:30:07|16289.44
21:30:08|16298.15
21:30:09|16300.75
21:30:11|16300.75
21:30:12|16300.72
21:30:13|16293.6
21:30:14|16301.48
21:30:15|16296.4
21:30:17|16296.41
21:30:18|16293.71
21:30:19|16293.71
21:30:20|16293.71
21:30:21|16295.4
21:30:21|16296.05
21:30:23|16293.54
21:30:23|16293.54
21:30:25|16296.82
21:30:26|16292.14
21:30:27|16292.14
21:30:28|16292.14
21:30:29|16292.14
21:30:30|16292.14
21:30:31|16294.96
21:30:32|16293.96
21:30:33|16293.61
21:30:34|16293.5
21:30:34|16293.21
21:30:36|16292.21
21:30:37|16293.62
21:30:38|16293.73
21:30:39|16293.88
21:30:40|16293.88
21:30:41|16296.58
21:30:42|16296.58
21:30:43|16296.58
21:30:45|16296.18
21:30:46|16294.11
21:30:46|16294.11
21:30:48|16294.11
21:30:48|16294.11
21:30:50|16292.3
21:30:51|16293.17
21:30:52|16293.23
21:30:54|16295.91
21:30:55|16295.89
21:30:55|16295.89
21:30:58|16295.52
21:30:59|16293.3
21:31:01|16292.9
21:31:01|16295.31
21:31:02|16295.31
21:31:03|16295.31
21:31:05|16295.77
21:31:07|16295.77
21:31:08|16295.77
21:31:09|16294.12
21:31:10|16294.13
21:31:11|16294.13
21:31:13|16291.15
21:31:14|16293.96
21:31:15|16291.15
21:31:16|16291.99
21:31:17|16291.99
21:31:18|16291.99
21:31:19|16291.99
21:31:20|16291.81
21:31:21|16291.8
21:31:22|16291.8
21:31:23|16291.69
21:31:24|16292.17
21:31:25|16291.82
21:31:27|16293.8
21:31:28|16293.84
21:31:29|16293.96
21:31:29|16294.31
21:31:31|16294.31
21:31:32|16291.86
21:31:32|16294.3
21:31:34|16291.89
21:31:34|16292.1
21:31:36|16292.1
21:31:37|16294.31
21:31:38|16294.31
21:31:39|16294.56
21:31:40|16294.89
21:31:41|16293.62
21:31:42|16294.12
21:31:43|16293.71
21:31:44|16293.54
21:31:45|16294.25
21:31:46|16293.8
21:31:47|16294.11
21:31:48|16294.11
21:31:49|16294.89
21:31:50|16294.89
21:31:51|16294.48
21:31:52|16294.46
21:31:54|16292.72
21:31:55|16294.53
21:31:57|16294.36
21:31:58|16294.18
21:31:59|16294.54
21:32:00|16293.86
21:32:01|16294.18
21:32:03|16292.76
21:32:03|16292.35
21:32:04|16292.35
21:32:05|16292.33
21:32:06|16292.73
21:32:07|16292.35
21:32:09|16293.66
21:32:09|16293.2
21:32:10|16293.4
21:32:12|16292.15
21:32:12|16292.33
21:32:13|16293.71
21:32:14|16293.3
21:32:15|16292.88
21:32:16|16292.88
21:32:17|16292.92
21:32:18|16294.16
21:32:19|16293.98
21:32:20|16294.14
21:32:22|16294.17
21:32:22|16294.17
21:32:24|16293.74
21:32:25|16293.74
21:32:26|16293.74
21:32:27|16293.74
21:32:28|16293.74
21:32:29|16293.74
21:32:30|16293.25
21:32:31|16294.55
21:32:32|16294.55
21:32:33|16293.72
21:32:34|16294.13
21:32:35|16293.82
21:32:36|16293.82
21:32:37|16294.12
21:32:38|16294.12
21:32:39|16294.22
21:32:40|16294.59
21:32:40|16293.71
21:32:42|16293.3
21:32:43|16293.3
21:32:44|16294.59
21:32:45|16294.59
21:32:46|16294.26
21:32:46|16294.26
21:32:48|16294.26
21:32:48|16294.26
21:32:50|16294.21
21:32:51|16294.24
21:32:52|16294.18
21:32:53|16293.36
21:32:55|16293.36
21:32:55|16293.36
21:32:57|16292.8
21:32:59|16292.8
21:32:59|16292.8
21:33:00|16292.8
21:33:01|16292.8
21:33:02|16292.8
21:33:04|16291.
21:33:05|16290.89
21:33:06|16290.89
21:33:07|16290.89
21:33:08|16290.89
21:33:09|16288.35
21:33:10|16290.02
21:33:11|16288.16
21:33:12|16287.72
21:33:13|16289.31
21:33:14|16289.31
21:33:15|16289.31
21:33:16|16289.31
21:33:17|16289.31
21:33:18|16289.31
21:33:19|16288.82
21:33:20|16288.82
21:33:21|16289.02
21:33:22|16288.71
21:33:23|16288.71
21:33:24|16288.71
21:33:25|16288.71
21:33:26|16288.71
21:33:27|16288.71
21:33:28|16288.71
21:33:29|16287.48
21:33:30|16287.48
21:33:30|16287.48
21:33:32|16287.48
21:33:33|16286.92
21:33:34|16286.92
21:33:35|16286.92
21:33:36|16286.92
21:33:37|16286.92
21:33:38|16286.92
21:33:39|16285.92
21:33:40|16285.92
21:33:41|16285.92
21:33:42|16283.83
21:33:43|16283.83
21:33:45|16282.59
21:33:45|16281.8
21:33:46|16281.8
21:33:47|16283.17
21:33:49|16283.17
21:33:49|16283.17
21:33:50|16283.77
21:33:51|16283.77
21:33:52|16283.77
21:33:53|16285.37
21:33:55|16285.37
21:33:56|16285.37
21:33:57|16285.37
21:33:58|16285.37
21:33:59|16285.37
21:34:01|16285.37
21:34:01|16285.37
21:34:03|16286.
21:34:04|16286.01
21:34:05|16286.01
21:34:06|16286.01
21:34:08|16284.89
21:34:08|16286.73
21:34:09|16286.73
21:34:11|16286.73
21:34:12|16286.73
21:34:13|16286.73
21:34:15|16286.73
21:34:15|16282.
21:34:16|16285.26
21:34:17|16285.26
21:34:18|16285.26
21:34:19|16284.06
21:34:20|16284.39
21:34:21|16284.39
21:34:22|16284.39
21:34:23|16284.39
21:34:24|16285.34
21:34:25|16285.34
21:34:26|16285.34
21:34:27|16285.34
21:34:28|16285.34
21:34:29|16285.34
21:34:30|16285.34
21:34:31|16285.34
21:34:32|16285.46
21:34:33|16285.46
21:34:34|16285.46
21:34:35|16285.46
21:34:36|16288.91
21:34:37|16288.91
21:34:38|16288.91
21:34:39|16288.91
21:34:41|16286.44
21:34:41|16286.44
21:34:42|16286.44
21:34:44|16285.4
21:34:44|16284.78
21:34:45|16288.59
21:34:46|16288.59
21:34:47|16285.81
21:34:49|16288.54
21:34:50|16288.54
21:34:51|16288.54
21:34:52|16288.54
21:34:53|16288.54
21:34:54|16288.54
21:34:55|16288.54
21:34:57|16288.54
21:34:58|16287.04
21:35:00|16287.04
21:35:00|16287.04
21:35:02|16287.04
21:35:03|16287.04
21:35:04|16287.04
21:35:05|16287.04
21:35:06|16290.19
21:35:07|16290.19
21:35:08|16290.19
21:35:09|16290.19
21:35:10|16290.19
21:35:11|16290.19
21:35:12|16290.19
21:35:13|16290.19
21:35:14|16290.59
21:35:15|16290.59
21:35:16|16291.05
21:35:17|16291.05
21:35:18|16291.05
21:35:19|16291.05
21:35:20|16292.05
21:35:21|16292.05
21:35:22|16292.05
21:35:23|16292.05
21:35:24|16292.05
21:35:25|16291.95
21:35:26|16290.69
21:35:27|16289.68
21:35:28|16289.68
21:35:29|16290.52
21:35:30|16290.52
21:35:31|16287.
21:35:32|16287.
21:35:33|16285.9
21:35:34|16287.36
21:35:35|16286.44
21:35:36|16286.44
21:35:37|16286.44
21:35:38|16286.44
21:35:39|16286.44
21:35:40|16286.44
21:35:41|16286.44
21:35:42|16286.44
21:35:43|16286.44
21:35:44|16286.44
21:35:45|16286.44
21:35:46|16286.44
21:35:47|16286.44
21:35:48|16286.44
21:35:49|16286.44
21:35:50|16286.44
21:35:51|16286.44
21:35:52|16286.44
21:35:53|16286.44
21:35:54|16286.44
21:35:55|16286.44
21:35:56|16286.44
21:35:57|16286.44
21:35:59|16286.44
21:36:00|16286.44
21:36:01|16286.44
21:36:03|16282.6
21:36:04|16282.6
21:36:05|16282.6
21:36:06|16282.6
21:36:07|16282.6
21:36:08|16282.6
21:36:09|16284.46
21:36:10|16284.76
21:36:11|16283.99
21:36:12|16285.49
21:36:13|16285.69
21:36:14|16285.69
21:36:16|16285.4
21:36:17|16286.07
21:36:18|16286.07
21:36:19|16286.07
21:36:20|16287.06
21:36:21|16287.06
21:36:22|16287.06
21:36:23|16287.06
21:36:24|16287.06
21:36:25|16287.06
21:36:26|16287.06
21:36:27|16287.06
21:36:27|16282.67
21:36:29|16281.53
21:36:30|16280.7
21:36:31|16280.7
21:36:32|16280.7
21:36:34|16280.7
21:36:35|16280.7
21:36:36|16279.01
21:36:37|16279.01
21:36:38|16279.01
21:36:39|16278.
21:36:40|16278.
21:36:40|16278.
21:36:42|16278.41
21:36:43|16279.
21:36:43|16279.
21:36:44|16280.94
21:36:46|16280.54
21:36:47|16281.48
21:36:47|16279.36
21:36:48|16280.61
21:36:50|16280.61
21:36:50|16280.61
21:36:52|16280.44
21:36:52|16280.44
21:36:54|16279.92
21:36:54|16280.79
21:36:56|16280.29
21:36:56|16280.29
21:36:58|16280.29
21:36:59|16280.29
21:37:01|16280.29
21:37:02|16280.29
21:37:02|16280.29
21:37:04|16280.29
21:37:05|16280.29
21:37:06|16283.06
21:37:07|16283.06
21:37:08|16283.06
21:37:10|16284.86
21:37:11|16284.87
21:37:12|16284.87
21:37:13|16284.87
21:37:14|16284.87
21:37:15|16283.42
21:37:15|16283.41
21:37:16|16283.41
21:37:18|16283.41
21:37:19|16283.41
21:37:20|16283.57
21:37:21|16283.57
21:37:22|16283.56
21:37:23|16283.57
21:37:24|16283.55
21:37:25|16283.14
21:37:26|16283.6
21:37:27|16283.6
21:37:28|16283.14
21:37:29|16283.46
21:37:30|16282.94
21:37:31|16282.94
21:37:32|16282.94
21:37:33|16282.94
21:37:34|16283.21
21:37:35|16282.79
21:37:36|16282.79
21:37:37|16282.79
21:37:38|16282.79
21:37:39|16282.79
21:37:40|16282.79
21:37:41|16282.79
21:37:42|16282.79
21:37:43|16282.79
21:37:44|16282.79
21:37:45|16282.79
21:37:46|16282.79
21:37:47|16282.79
21:37:48|16282.79
21:37:49|16282.79
21:37:50|16282.79
21:37:51|16282.79
21:37:52|16282.79
21:37:53|16282.66
21:37:54|16282.66
21:37:55|16282.19
21:37:56|16282.19
21:37:57|16282.19
21:37:58|16282.19
21:38:00|16282.19
21:38:01|16282.19
21:38:02|16282.19
21:38:03|16282.19
21:38:04|16282.19
21:38:05|16282.19
21:38:07|16282.19
21:38:07|16282.19
21:38:09|16282.19
21:38:10|16282.19
21:38:11|16282.19
21:38:12|16282.62
21:38:13|16282.62
21:38:14|16283.05
21:38:16|16283.62
21:38:17|16283.62
21:38:18|16283.62
21:38:19|16285.51
21:38:20|16285.51
21:38:21|16285.01
21:38:21|16285.01
21:38:23|16285.01
21:38:24|16282.63
21:38:24|16282.63
21:38:26|16282.63
21:38:27|16282.63
21:38:28|16282.32
21:38:29|16282.32
21:38:30|16282.32
21:38:31|16282.32
21:38:32|16282.32
21:38:33|16282.32
21:38:34|16282.32
21:38:35|16282.32
21:38:36|16282.32
21:38:37|16282.32
21:38:37|16282.32
21:38:38|16282.32
21:38:39|16282.32
21:38:41|16282.32
21:38:42|16282.32
21:38:43|16282.32
21:38:44|16282.73
21:38:44|16282.64
21:38:46|16282.42
21:38:46|16282.42
21:38:48|16282.42
21:38:49|16282.42
21:38:50|16284.29
21:38:50|16284.29
21:38:51|16284.29
21:38:52|16284.29
21:38:53|16283.88
21:38:55|16282.25
21:38:55|16282.25
21:38:56|16282.25
21:38:57|16282.25
21:38:59|16283.34
21:39:00|16283.34
21:39:02|16282.23
21:39:02|16282.23
21:39:04|16282.6
21:39:06|16282.6
21:39:07|16283.77
21:39:08|16283.77
21:39:09|16283.77
21:39:10|16283.77
21:39:10|16284.18
21:39:12|16280.03
21:39:13|16280.44
21:39:14|16280.35
21:39:15|16278.81
21:39:16|16278.81
21:39:17|16278.81
21:39:18|16278.81
21:39:19|16278.81
21:39:20|16278.81
21:39:21|16280.85
21:39:22|16280.85
21:39:23|16280.85
21:39:24|16278.7
21:39:25|16278.7
21:39:26|16278.7
21:39:27|16271.24
21:39:28|16280.25
21:39:29|16280.25
21:39:30|16280.25
21:39:31|16280.66
21:39:32|16280.25
21:39:33|16280.25
21:39:34|16280.25
21:39:35|16279.83
21:39:36|16279.83
21:39:37|16280.64
21:39:38|16280.64
21:39:39|16278.8
21:39:40|16280.58
21:39:41|16280.58
21:39:42|16280.58
21:39:43|16280.58
21:39:44|16280.58
21:39:45|16280.58
21:39:46|16280.87
21:39:47|16281.41
21:39:48|16281.4
21:39:49|16281.4
21:39:50|16281.4
21:39:51|16282.31
21:39:52|16282.31
21:39:53|16284.33
21:39:54|16284.2
21:39:55|16286.1
21:39:56|16284.14
21:39:57|16284.14
21:39:58|16284.14
21:39:59|16284.14
21:40:00|16284.14
21:40:01|16284.14
21:40:02|16284.14
21:40:04|16284.14
21:40:04|16283.02
21:40:06|16284.08
21:40:08|16284.56
21:40:08|16283.03
21:40:09|16281.87
21:40:10|16281.53
21:40:11|16281.53
21:40:12|16284.6
21:40:13|16283.76
21:40:14|16283.76
21:40:15|16283.76
21:40:16|16283.76
21:40:17|16284.03
21:40:18|16284.03
21:40:19|16282.91
21:40:20|16282.91
21:40:21|16282.91
21:40:22|16282.91
21:40:23|16282.91
21:40:24|16282.91
21:40:25|16283.02
21:40:26|16283.02
21:40:27|16283.02
21:40:29|16281.63
21:40:30|16281.63
21:40:31|16280.51
21:40:32|16280.09
21:40:33|16279.32
21:40:34|16279.32
21:40:35|16279.32
21:40:35|16278.39
21:40:37|16277.08
21:40:38|16277.08
21:40:39|16279.6
21:40:40|16279.6
21:40:41|16279.06
21:40:42|16277.95
21:40:42|16278.81
21:40:44|16277.56
21:40:44|16277.56
21:40:46|16276.98
21:40:47|16276.77
21:40:48|16276.77
21:40:49|16276.77
21:40:50|16276.77
21:40:51|16276.77
21:40:52|16276.77
21:40:53|16276.65
21:40:54|16276.06
21:40:55|16276.45
21:40:56|16275.86
21:40:57|16275.73
21:40:58|16275.27
21:40:58|16275.27
21:41:00|16275.27
21:41:00|16275.56
21:41:03|16275.56
21:41:03|16275.9
21:41:05|16275.9
21:41:07|16275.9
21:41:08|16275.67
21:41:08|16275.13
21:41:10|16275.76
21:41:11|16275.74
21:41:12|16275.71
21:41:13|16275.71
21:41:14|16276.64
21:41:15|16276.64
21:41:16|16276.23
21:41:17|16275.23
21:41:18|16275.23
21:41:19|16275.23
21:41:20|16275.23
21:41:21|16275.23
21:41:23|16275.23
21:41:23|16275.23
21:41:24|16276.61
21:41:25|16278.36
21:41:26|16276.19
21:41:27|16276.19
21:41:28|16276.19
21:41:29|16276.19
21:41:30|16276.19
21:41:31|16276.19
21:41:32|16276.19
21:41:33|16276.19
21:41:34|16277.2
21:41:35|16275.54
21:41:36|16275.54
21:41:37|16275.54
21:41:38|16275.33
21:41:39|16275.33
21:41:40|16275.33
21:41:41|16275.33
21:41:43|16275.33
21:41:44|16275.33
21:41:45|16275.8
21:41:46|16275.8
21:41:47|16275.8
21:41:48|16274.84
21:41:50|16274.74
21:41:51|16275.33
21:41:51|16275.33
21:41:52|16275.33
21:41:53|16276.45
21:41:54|16276.45
21:41:55|16276.45
21:41:56|16276.45
21:41:57|16275.33
21:41:58|16275.33
21:41:59|16275.33
21:42:00|16275.33
21:42:01|16275.33
21:42:03|16275.33
21:42:04|16275.33
21:42:05|16275.33
21:42:06|16275.33
21:42:07|16275.33
21:42:08|16275.33
21:42:09|16275.33
21:42:10|16275.33
21:42:12|16275.33
21:42:12|16275.33
21:42:14|16275.33
21:42:15|16275.33
21:42:16|16275.33
21:42:18|16275.33
21:42:19|16278.71
21:42:20|16278.71
21:42:21|16274.2
21:42:22|16274.2
21:42:23|16274.2
21:42:23|16274.2
21:42:25|16274.2
21:42:26|16274.2
21:42:27|16274.2
21:42:28|16274.2
21:42:29|16274.2
21:42:30|16274.2
21:42:31|16276.87
21:42:33|16276.87
21:42:33|16276.56
21:42:34|16276.56
21:42:35|16276.56
21:42:36|16276.56
21:42:37|16276.56
21:42:38|16276.56
21:42:39|16276.56
21:42:41|16276.56
21:42:41|16276.56
21:42:42|16276.56
21:42:43|16276.56
21:42:45|16279.47
21:42:45|16279.47
21:42:46|16279.47
21:42:47|16279.47
21:42:48|16279.47
21:42:49|16278.88
21:42:50|16278.88
21:42:51|16278.88
21:42:52|16278.47
21:42:53|16278.47
21:42:55|16278.47
21:42:55|16278.47
21:42:56|16278.47
21:42:57|16278.47
21:42:58|16278.47
21:42:59|16278.47
21:43:00|16278.47
21:43:01|16278.47
21:43:02|16278.47
21:43:04|16278.47
21:43:05|16280.05
21:43:06|16280.05
21:43:08|16280.92
21:43:09|16280.92
21:43:11|16280.92
21:43:11|16280.92
21:43:12|16278.08
21:43:13|16278.08
21:43:14|16278.08
21:43:15|16278.08
21:43:16|16277.41
21:43:17|16277.41
21:43:19|16277.41
21:43:19|16275.9
21:43:20|16275.9
21:43:21|16275.9
21:43:22|16275.9
21:43:23|16275.9
21:43:24|16276.4
21:43:25|16276.4
21:43:27|16276.4
21:43:28|16278.46
21:43:29|16277.95
21:43:30|16277.68
21:43:31|16277.68
21:43:32|16277.68
21:43:33|16277.68
21:43:34|16277.68
21:43:34|16277.68
21:43:36|16277.68
21:43:37|16277.68
21:43:38|16277.68
21:43:39|16278.46
21:43:40|16278.46
21:43:40|16278.46
21:43:41|16278.46
21:43:43|16278.46
21:43:44|16278.46
21:43:44|16278.46
21:43:46|16278.46
21:43:47|16277.21
21:43:48|16277.21
21:43:49|16277.21
21:43:49|16277.21
21:43:51|16278.88
21:43:52|16278.88
21:43:53|16278.88
21:43:54|16278.88
21:43:55|16278.88
21:43:55|16280.66
21:43:57|16280.66
21:43:59|16280.66
21:43:59|16278.89
21:44:00|16278.89
21:44:01|16278.89
21:44:02|16278.89
21:44:03|16278.89
21:44:05|16278.89
21:44:06|16278.89
21:44:07|16280.66
21:44:09|16277.91
21:44:10|16277.91
21:44:11|16277.91
21:44:12|16277.91
21:44:14|16276.95
21:44:14|16276.95
21:44:16|16277.65
21:44:17|16277.65
21:44:18|16277.65
21:44:19|16276.92
21:44:20|16277.59
21:44:21|16275.92
21:44:22|16275.34
21:44:23|16275.34
21:44:24|16275.34
21:44:25|16275.34
21:44:27|16275.34
21:44:27|16275.34
21:44:28|16275.42
21:44:29|16271.11
21:44:30|16270.6
21:44:31|16271.69
21:44:33|16271.15
21:44:34|16270.52
21:44:35|16270.52
21:44:36|16270.52
21:44:37|16270.52
21:44:38|16270.52
21:44:39|16270.52
21:44:40|16270.92
21:44:41|16270.92
21:44:42|16270.58
21:44:43|16272.43
21:44:44|16272.43
21:44:45|16272.62
21:44:46|16272.62
21:44:48|16272.62
21:44:48|16272.62
21:44:49|16272.62
21:44:50|16274.35
21:44:51|16274.35
21:44:52|16274.35
21:44:53|16274.35
21:44:54|16274.35
21:44:55|16274.35
21:44:56|16275.43
21:44:57|16275.43
21:44:58|16274.32
21:44:59|16274.32
21:45:00|16274.73
21:45:01|16275.3
21:45:02|16275.31
21:45:03|16276.28
21:45:04|16276.05
21:45:05|16276.24
21:45:07|16276.3
21:45:08|16276.3
21:45:09|16276.3
21:45:11|16276.3
21:45:11|16275.92
21:45:12|16275.92
21:45:13|16275.92
21:45:14|16275.92
21:45:15|16275.92
21:45:16|16275.92
21:45:17|16275.92
21:45:19|16275.92
21:45:20|16275.41
21:45:21|16275.41
21:45:22|16276.79
21:45:23|16275.39
21:45:24|16275.39
21:45:25|16275.39
21:45:27|16275.39
21:45:28|16275.39
21:45:29|16275.39
21:45:30|16275.39
21:45:31|16275.69
21:45:32|16275.69
21:45:33|16275.69
21:45:34|16275.69
21:45:35|16275.69
21:45:36|16275.69
21:45:37|16276.78
21:45:38|16277.13
21:45:39|16277.13
21:45:40|16277.13
21:45:41|16277.13
21:45:42|16277.13
21:45:43|16277.27
21:45:44|16278.1
21:45:45|16277.77
21:45:46|16277.77
21:45:47|16278.26
21:45:48|16277.87
21:45:49|16277.87
21:45:50|16277.77
21:45:51|16277.62
21:45:52|16277.87
21:45:53|16277.87
21:45:54|16277.67
21:45:55|16277.67
21:45:56|16277.67
21:45:57|16278.28
21:45:58|16277.79
21:45:59|16277.79
21:46:00|16277.79
21:46:01|16277.79
21:46:02|16277.79
21:46:03|16277.79
21:46:04|16278.06
21:46:05|16277.46
21:46:06|16276.66
21:46:08|16277.99
21:46:09|16277.58
21:46:10|16277.58
21:46:11|16277.58
21:46:12|16277.58
21:46:14|16278.62
21:46:14|16278.62
21:46:15|16279.43
21:46:17|16279.19
21:46:18|16279.19
21:46:20|16279.
21:46:20|16278.72
21:46:21|16278.72
21:46:22|16275.46
21:46:24|16278.71
21:46:25|16278.6
21:46:26|16278.6
21:46:27|16278.62
21:46:28|16278.74
21:46:28|16278.74
21:46:30|16277.59
21:46:31|16277.59
21:46:32|16276.32
21:46:33|16277.94
21:46:34|16278.2
21:46:35|16278.2
21:46:36|16278.08
21:46:37|16277.72
21:46:38|16278.41
21:46:38|16278.41
21:46:40|16277.92
21:46:41|16278.8
21:46:42|16278.8
21:46:43|16278.8
21:46:44|16278.8
21:46:45|16278.8
21:46:46|16278.8
21:46:47|16278.54
21:46:48|16280.08
21:46:49|16280.91
21:46:50|16280.8
21:46:51|16280.8
21:46:51|16280.8
21:46:53|16280.8
21:46:54|16280.7
21:46:55|16280.7
21:46:56|16281.95
21:46:57|16281.35
21:46:58|16281.35
21:46:58|16281.52
21:47:00|16281.97
21:47:01|16281.44
21:47:02|16281.44
21:47:02|16281.41
21:47:04|16281.41
21:47:05|16281.41
21:47:05|16282.94
21:47:07|16282.94
21:47:09|16282.95
21:47:09|16282.95
21:47:11|16281.61
21:47:13|16281.61
21:47:14|16281.61
21:47:16|16282.23
21:47:16|16282.23
21:47:17|16282.23
21:47:18|16281.57
21:47:19|16281.57
21:47:21|16281.57
21:47:22|16281.57
21:47:23|16283.48
21:47:24|16283.52
21:47:25|16282.7
21:47:26|16283.53
21:47:27|16282.38
21:47:29|16282.38
21:47:30|16282.38
21:47:31|16283.66
21:47:32|16283.25
21:47:33|16283.42
21:47:34|16283.42
21:47:35|16283.42
21:47:36|16282.54
21:47:37|16282.58
21:47:38|16282.58
21:47:39|16282.58
21:47:40|16282.58
21:47:41|16282.58
21:47:42|16282.58
21:47:43|16282.58
21:47:44|16282.58
21:47:45|16282.58
21:47:46|16283.25
21:47:47|16283.25
21:47:48|16283.13
21:47:49|16282.29
21:47:50|16282.29
21:47:51|16283.25
21:47:52|16283.09
21:47:53|16283.09
21:47:54|16282.65
21:47:55|16284.48
21:47:56|16284.48
21:47:57|16284.48
21:47:58|16284.48
21:47:59|16284.48
21:48:00|16284.48
21:48:01|16284.96
21:48:02|16284.96
21:48:03|16284.96
21:48:04|16284.96
21:48:05|16282.85
21:48:07|16284.94
21:48:08|16284.94
21:48:09|16284.94
21:48:11|16285.2
21:48:12|16285.31
21:48:14|16285.31
21:48:15|16285.47
21:48:16|16285.47
21:48:17|16286.26
21:48:19|16286.26
21:48:20|16286.26
21:48:21|16286.26
21:48:22|16286.26
21:48:23|16284.53
21:48:24|16284.08
21:48:25|16283.62
21:48:27|16283.62
21:48:28|16283.62
21:48:29|16283.62
21:48:29|16283.62
21:48:30|16281.44
21:48:31|16281.44
21:48:33|16281.44
21:48:34|16281.44
21:48:35|16281.44
21:48:36|16278.88
21:48:37|16278.53
21:48:38|16278.53
21:48:39|16279.08
21:48:39|16279.07
21:48:41|16278.64
21:48:42|16277.73
21:48:43|16277.73
21:48:43|16277.73
21:48:45|16277.73
21:48:46|16277.73
21:48:47|16277.44
21:48:48|16277.15
21:48:49|16276.77
21:48:49|16277.53
21:48:51|16277.15
21:48:51|16275.43
21:48:52|16275.43
21:48:53|16276.92
21:48:55|16276.92
21:48:56|16277.47
21:48:57|16277.92
21:48:58|16277.92
21:48:58|16277.92
21:48:59|16277.92
21:49:00|16274.57
21:49:02|16274.57
21:49:03|16274.57
21:49:04|16274.57
21:49:05|16278.23
21:49:06|16278.23
21:49:07|16278.23
21:49:08|16278.23
21:49:09|16278.23
21:49:11|16275.77
21:49:12|16275.82
21:49:12|16275.82
21:49:14|16275.82
21:49:16|16275.99
21:49:17|16275.99
21:49:18|16275.99
21:49:19|16275.99
21:49:20|16276.
21:49:22|16274.78
21:49:22|16274.78
21:49:24|16273.06
21:49:25|16273.44
21:49:26|16273.88
21:49:28|16272.65
21:49:28|16272.65
21:49:29|16272.65
21:49:30|16270.22
21:49:31|16270.22
21:49:32|16270.22
21:49:33|16270.22
21:49:34|16270.78
21:49:35|16271.72
21:49:36|16271.75
21:49:37|16270.22
21:49:38|16269.98
21:49:39|16269.98
21:49:40|16269.72
21:49:41|16272.64
21:49:42|16272.65
21:49:43|16273.05
21:49:45|16273.05
21:49:45|16273.05
21:49:46|16273.05
21:49:47|16272.49
21:49:48|16272.49
21:49:49|16272.49
21:49:50|16273.4
21:49:51|16272.23
21:49:52|16273.74
21:49:53|16272.88
21:49:54|16274.46
21:49:55|16274.46
21:49:56|16274.46
21:49:57|16274.46
21:49:58|16272.21
21:49:59|16273.31
21:50:00|16272.68
21:50:01|16272.68
21:50:02|16272.57
21:50:04|16272.57
21:50:04|16270.55
21:50:05|16270.55
21:50:06|16270.55
21:50:07|16270.6
21:50:08|16273.46
21:50:09|16273.34
21:50:11|16273.24
21:50:12|16270.75
21:50:14|16270.22
21:50:14|16271.78
21:50:15|16271.78
21:50:16|16271.78
21:50:18|16271.78
21:50:19|16272.68
21:50:21|16272.69
21:50:22|16272.69
21:50:23|16272.69
21:50:24|16273.54
21:50:24|16273.54
21:50:26|16273.54
21:50:26|16273.54
21:50:28|16275.42
21:50:29|16273.37
21:50:30|16275.57
21:50:31|16273.4
21:50:31|16275.51
21:50:33|16275.51
21:50:34|16273.91
21:50:35|16275.41
21:50:36|16275.16
21:50:37|16275.16
21:50:38|16275.01
21:50:39|16275.05
21:50:41|16276.34
21:50:41|16276.34
21:50:43|16275.62
21:50:44|16275.7
21:50:45|16274.82
21:50:46|16274.82
21:50:46|16274.82
21:50:48|16270.85
21:50:49|16270.85
21:50:49|16270.85
21:50:51|16270.85
21:50:52|16274.28
21:50:52|16274.28
21:50:53|16273.14
21:50:55|16274.83
21:50:55|16277.68
21:50:57|16277.68
21:50:57|16277.38
21:50:58|16277.41
21:50:59|16277.21
21:51:01|16276.74
21:51:01|16276.97
21:51:03|16276.97
21:51:03|16276.97
21:51:05|16276.97
21:51:05|16276.97
21:51:07|16276.97
21:51:08|16276.97
21:51:09|16276.97
21:51:10|16276.57
21:51:10|16276.57
21:51:12|16276.57
21:51:14|16276.53
21:51:15|16276.94
21:51:16|16277.91
21:51:17|16277.53
21:51:18|16277.22
21:51:19|16277.37
21:51:21|16276.28
21:51:22|16276.28
21:51:23|16274.43
21:51:23|16274.83
21:51:25|16274.42
21:51:26|16274.78
21:51:27|16274.78
21:51:28|16274.78
21:51:29|16274.78
21:51:30|16274.83
21:51:31|16274.42
21:51:32|16274.42
21:51:33|16274.56
21:51:34|16270.5
21:51:35|16270.5
21:51:37|16270.5
21:51:37|16270.5
21:51:39|16270.5
21:51:39|16273.59
21:51:41|16273.59
21:51:42|16274.77
21:51:43|16274.36
21:51:44|16274.76
21:51:45|16274.76
21:51:46|16274.76
21:51:47|16274.65
21:51:48|16274.64
21:51:49|16274.96
21:51:50|16274.96
21:51:51|16274.96
21:51:52|16274.89
21:51:53|16274.89
21:51:54|16274.44
21:51:55|16274.44
21:51:56|16274.44
21:51:57|16274.44
21:51:58|16275.18
21:51:59|16275.13
21:52:00|16274.35
21:52:01|16275.33
21:52:02|16274.82
21:52:03|16275.2
21:52:04|16274.78
21:52:05|16274.36
21:52:06|16271.32
21:52:07|16271.32
21:52:08|16271.32
21:52:09|16271.32
21:52:10|16271.32
21:52:11|16271.32
21:52:12|16271.32
21:52:14|16274.96
21:52:14|16274.09
21:52:16|16274.09
21:52:17|16274.09
21:52:18|16274.5
21:52:19|16274.05
21:52:21|16274.05
21:52:22|16274.05
21:52:22|16274.05
21:52:23|16274.05
21:52:25|16274.05
21:52:26|16274.34
21:52:28|16274.34
21:52:28|16274.34
21:52:30|16274.34
21:52:30|16274.34
21:52:31|16274.34
21:52:32|16274.34
21:52:33|16274.97
21:52:34|16274.04
21:52:35|16274.45
21:52:36|16274.45
21:52:37|16274.45
21:52:38|16274.45
21:52:39|16274.45
21:52:41|16274.45
21:52:42|16273.13
21:52:43|16274.36
21:52:44|16271.61
21:52:45|16274.17
21:52:46|16275.43
21:52:46|16275.86
21:52:48|16277.45
21:52:49|16277.45
21:52:50|16277.02
21:52:51|16277.02
21:52:52|16276.46
21:52:53|16276.46
21:52:54|16276.46
21:52:55|16275.17
21:52:56|16275.33
21:52:57|16276.87
21:52:58|16276.87
21:52:58|16275.68
21:53:01|16275.68
21:53:01|16275.68
21:53:02|16275.68
21:53:03|16277.17
21:53:04|16276.34
21:53:05|16276.69
21:53:06|16276.71
21:53:07|16276.71
21:53:08|16277.84
21:53:09|16277.81
21:53:10|16277.81
21:53:11|16277.81
21:53:12|16277.81
21:53:14|16277.68
21:53:14|16277.68
21:53:16|16277.68
21:53:17|16277.5
21:53:19|16277.5
21:53:19|16277.44
21:53:20|16277.44
21:53:21|16276.28
21:53:22|16276.69
21:53:23|16276.69
21:53:24|16278.
21:53:26|16278.09
21:53:27|16278.09
21:53:28|16278.09
21:53:28|16278.09
21:53:30|16280.
21:53:31|16280.33
21:53:33|16281.55
21:53:33|16281.55
21:53:34|16281.55
21:53:35|16281.55
21:53:37|16281.55
21:53:38|16281.55
21:53:39|16281.55
21:53:40|16282.8
21:53:41|16284.65
21:53:43|16285.59
21:53:44|16285.59
21:53:45|16286.49
21:53:46|16286.49
21:53:47|16286.49
21:53:48|16286.49
21:53:49|16285.22
21:53:50|16283.76
21:53:51|16283.76
21:53:52|16285.07
21:53:53|16285.07
21:53:54|16284.4
21:53:54|16284.66
21:53:56|16284.66
21:53:57|16287.68
21:53:57|16286.39
21:53:59|16286.29
21:53:59|16285.87
21:54:01|16285.87
21:54:02|16285.87
21:54:03|16285.87
21:54:03|16286.41
21:54:05|16286.41
21:54:06|16284.78
21:54:07|16284.78
21:54:08|16284.8
21:54:09|16284.79
21:54:10|16284.79
21:54:11|16284.38
21:54:12|16284.38
21:54:13|16286.83
21:54:14|16285.54
21:54:16|16283.82
21:54:17|16285.43
21:54:18|16285.09
21:54:20|16285.09
21:54:21|16285.09
21:54:22|16285.09
21:54:23|16285.09
21:54:24|16285.09
21:54:25|16285.09
21:54:26|16285.16
21:54:27|16285.16
21:54:28|16285.17
21:54:29|16285.17
21:54:31|16284.71
21:54:32|16286.8
21:54:33|16286.8
21:54:34|16286.8
21:54:35|16285.86
21:54:36|16285.86
21:54:37|16278.91
21:54:37|16284.61
21:54:39|16277.74
21:54:40|16277.74
21:54:41|16277.74
21:54:42|16277.74
21:54:42|16277.74
21:54:44|16277.74
21:54:45|16284.5
21:54:46|16284.15
21:54:47|16283.82
21:54:48|16284.
21:54:48|16285.02
21:54:49|16283.84
21:54:51|16285.49
21:54:51|16285.49
21:54:53|16285.49
21:54:54|16285.49
21:54:55|16285.49
21:54:56|16286.45
21:54:56|16286.69
21:54:58|16286.69
21:54:59|16286.69
21:55:00|16286.83
21:55:01|16285.83
21:55:02|16285.44
21:55:03|16285.44
21:55:04|16285.44
21:55:05|16286.42
21:55:06|16286.44
21:55:07|16286.03
21:55:08|16286.03
21:55:09|16283.01
21:55:10|16283.
21:55:11|16281.42
21:55:12|16281.86
21:55:13|16285.86
21:55:14|16285.86
21:55:15|16285.86
21:55:17|16285.86
21:55:18|16285.86
21:55:19|16285.86
21:55:20|16278.45
21:55:22|16278.45
21:55:23|16278.45
21:55:24|16278.45
21:55:25|16278.45
21:55:26|16278.45
21:55:27|16278.45
21:55:28|16278.45
21:55:30|16278.98
21:55:30|16284.36
21:55:32|16284.36
21:55:33|16284.36
21:55:34|16284.36
21:55:35|16284.36
21:55:36|16284.52
21:55:36|16284.93
21:55:38|16284.93
21:55:39|16284.93
21:55:40|16284.93
21:55:41|16284.93
21:55:41|16284.93
21:55:43|16284.93
21:55:43|16284.93
21:55:44|16284.93
21:55:46|16284.93
21:55:47|16284.93
21:55:47|16284.93
21:55:48|16284.93
21:55:50|16278.4
21:55:51|16278.4
21:55:52|16278.4
21:55:53|16278.4
21:55:53|16278.4
21:55:54|16278.4
21:55:55|16284.34
21:55:57|16284.34
21:55:57|16284.34
21:55:59|16284.34
21:56:00|16284.34
21:56:01|16281.95
21:56:02|16280.
21:56:03|16280.
21:56:04|16280.
21:56:05|16280.
21:56:06|16280.
21:56:07|16286.41
21:56:08|16286.41
21:56:09|16287.41
21:56:10|16287.41
21:56:11|16289.36
21:56:12|16287.95
21:56:13|16285.47
21:56:14|16290.53
21:56:15|16290.53
21:56:16|16290.53
21:56:17|16290.53
21:56:19|16290.53
21:56:20|16282.99
21:56:22|16282.99
21:56:23|16282.99
21:56:24|16282.99
21:56:25|16282.99
21:56:26|16283.03
21:56:27|16283.03
21:56:28|16283.03
21:56:29|16283.03
21:56:31|16283.03
21:56:31|16283.67
21:56:32|16283.67
21:56:33|16283.67
21:56:34|16284.03
21:56:35|16284.03
21:56:37|16284.03
21:56:38|16284.03
21:56:38|16284.03
21:56:40|16285.44
21:56:41|16285.44
21:56:42|16285.44
21:56:43|16285.44
21:56:45|16282.04
21:56:45|16282.04
21:56:46|16282.04
21:56:47|16282.04
21:56:48|16282.04
21:56:49|16282.04
21:56:50|16282.04
21:56:51|16282.04
21:56:53|16282.04
21:56:54|16282.04
21:56:54|16282.04
21:56:55|16282.04
21:56:56|16282.04
21:56:57|16282.04
21:56:59|16282.04
21:56:59|16286.99
21:57:00|16286.99
21:57:01|16286.99
21:57:02|16286.99
21:57:03|16282.04
21:57:04|16282.04
21:57:06|16282.04
21:57:07|16282.04
21:57:07|16285.79
21:57:08|16285.79
21:57:10|16285.79
21:57:10|16282.86
21:57:11|16282.03
21:57:12|16282.03
21:57:13|16279.78
21:57:15|16283.39
21:57:15|16282.53
21:57:16|16282.54
21:57:18|16282.54
21:57:20|16282.54
21:57:21|16279.77
21:57:23|16278.51
21:57:23|16278.51
21:57:24|16278.51
21:57:26|16278.51
21:57:27|16278.51
21:57:28|16278.51
21:57:30|16278.51
21:57:30|16278.51
21:57:31|16278.51
21:57:32|16278.51
21:57:33|16278.51
21:57:34|16278.51
21:57:35|16278.51
21:57:36|16283.85
21:57:37|16283.76
21:57:38|16283.76
21:57:39|16283.76
21:57:40|16283.76
21:57:41|16283.76
21:57:42|16283.76
21:57:43|16283.76
21:57:44|16283.76
21:57:45|16283.76
21:57:46|16283.76
21:57:47|16283.76
21:57:48|16283.76
21:57:49|16283.76
21:57:50|16283.76
21:57:51|16283.76
21:57:52|16283.76
21:57:53|16283.76
21:57:54|16283.76
21:57:55|16280.67
21:57:56|16280.67
21:57:57|16280.67
21:57:58|16280.67
21:57:59|16280.67
21:58:00|16280.67
21:58:01|16280.67
21:58:02|16277.88
21:58:03|16277.88
21:58:04|16278.72
21:58:05|16275.4
21:58:06|16275.4
21:58:07|16275.4
21:58:08|16275.4
21:58:09|16275.4
21:58:11|16275.4
21:58:12|16275.4
21:58:13|16275.4
21:58:14|16282.76
21:58:15|16282.76
21:58:16|16282.76
21:58:17|16282.76
21:58:18|16282.76
21:58:20|16282.76
21:58:21|16282.76
21:58:23|16283.77
21:58:23|16283.77
21:58:25|16280.5
21:58:25|16280.5
21:58:26|16280.5
21:58:27|16279.24
21:58:28|16279.24
21:58:30|16283.76
21:58:32|16283.3
21:58:32|16283.3
21:58:33|16282.89
21:58:34|16282.89
21:58:35|16282.51
21:58:36|16282.51
21:58:37|16282.51
21:58:38|16282.51
21:58:39|16279.
21:58:40|16279.
21:58:42|16279.
21:58:43|16279.
21:58:44|16279.
21:58:45|16279.
21:58:46|16279.
21:58:47|16279.
21:58:48|16277.82
21:58:49|16277.81
21:58:50|16277.81
21:58:51|16277.81
21:58:52|16277.81
21:58:53|16277.81
21:58:54|16277.81
21:58:55|16277.81
21:58:56|16277.81
21:58:57|16277.81
21:58:58|16277.81
21:58:59|16277.81
21:59:00|16281.47
21:59:01|16281.82
21:59:02|16281.82
21:59:03|16281.82
21:59:04|16281.82
21:59:05|16281.82
21:59:06|16281.82
21:59:08|16279.67
21:59:09|16279.67
21:59:09|16279.67
21:59:11|16281.73
21:59:12|16281.73
21:59:13|16281.73
21:59:14|16278.41
21:59:14|16281.44
21:59:16|16281.73
21:59:17|16281.73
21:59:17|16281.73
21:59:18|16280.37
21:59:20|16280.38
21:59:21|16280.38
21:59:22|16280.38
21:59:23|16280.38
21:59:25|16282.2
21:59:25|16282.2
21:59:26|16282.2
21:59:28|16282.2
21:59:28|16282.2
21:59:30|16281.51
21:59:31|16281.11
21:59:33|16281.11
21:59:34|16281.11
21:59:34|16281.11
21:59:35|16281.79
21:59:37|16281.79
21:59:38|16281.79
21:59:39|16280.52
21:59:40|16280.52
21:59:41|16280.52
21:59:42|16280.52
21:59:43|16281.7
21:59:45|16281.7
21:59:46|16281.7
21:59:46|16286.1
21:59:48|16284.88
21:59:50|16280.52
21:59:51|16280.52
21:59:52|16281.81
21:59:54|16281.81
21:59:54|16282.2
21:59:55|16280.52
21:59:57|16280.52
21:59:58|16282.09
22:00:00|16282.52
22:00:00|16282.52
22:00:02|16283.19
22:00:03|16283.19
22:00:04|16283.19
22:00:05|16283.19
22:00:06|16283.19
22:00:07|16283.19
22:00:08|16283.19
22:00:10|16284.45
22:00:10|16284.45
22:00:11|16280.97
22:00:13|16280.97
22:00:14|16280.97
22:00:15|16282.75
22:00:16|16283.19
22:00:17|16278.92
22:00:17|16278.92
22:00:20|16280.01
22:00:21|16280.01
22:00:22|16279.82
22:00:24|16279.82
22:00:25|16281.04
22:00:25|16281.04
22:00:27|16281.04
22:00:28|16279.28
22:00:29|16281.07
22:00:30|16281.07
22:00:32|16281.07
22:00:32|16281.07
22:00:33|16281.07
22:00:34|16281.07
22:00:36|16281.07
22:00:37|16281.07
22:00:38|16281.07
22:00:39|16279.98
22:00:40|16279.98
22:00:42|16279.98
22:00:42|16279.98
22:00:43|16279.98
22:00:44|16279.98
22:00:45|16278.45
22:00:47|16278.45
22:00:48|16278.45
22:00:50|16278.45
22:00:50|16279.31
22:00:51|16279.32
22:00:52|16279.32
22:00:53|16278.89
22:00:54|16282.26
22:00:55|16281.22
22:00:57|16281.22
22:00:58|16281.09
22:00:59|16282.12
22:01:00|16282.1
22:01:01|16282.1
22:01:02|16282.1
22:01:03|16282.1
22:01:04|16282.68
22:01:05|16282.68
22:01:06|16282.73
22:01:07|16282.74
22:01:08|16282.38
22:01:09|16281.75
22:01:10|16281.89
22:01:11|16282.3
22:01:12|16282.3
22:01:13|16282.3
22:01:14|16282.3
22:01:15|16282.3
22:01:16|16282.74
22:01:17|16282.74
22:01:18|16284.52
22:01:19|16284.11
22:01:20|16284.11
22:01:21|16285.16
22:01:23|16285.16
22:01:24|16285.16
22:01:25|16285.16
22:01:26|16285.16
22:01:27|16285.16
22:01:29|16285.46
22:01:30|16285.46
22:01:31|16284.26
22:01:32|16283.49
22:01:33|16283.49
22:01:35|16284.25
22:01:35|16284.66
22:01:37|16282.68
22:01:38|16282.15
22:01:39|16282.15
22:01:40|16281.74
22:01:41|16281.74
22:01:42|16284.6
22:01:42|16284.6
22:01:44|16279.14
22:01:45|16279.14
22:01:46|16279.14
22:01:46|16279.14
22:01:48|16279.14
22:01:49|16279.14
22:01:50|16279.14
22:01:50|16279.14
22:01:51|16279.14
22:01:53|16279.14
22:01:53|16279.76
22:01:55|16280.16
22:01:56|16280.16
22:01:57|16280.16
22:01:58|16280.16
22:01:59|16280.16
22:01:59|16283.37
22:02:01|16283.37
22:02:02|16283.37
22:02:03|16283.37
22:02:04|16283.37
22:02:05|16281.63
22:02:06|16281.63
22:02:07|16281.63
22:02:08|16281.63
22:02:09|16281.63
22:02:10|16281.63
22:02:11|16281.63
22:02:12|16281.64
22:02:14|16281.64
22:02:14|16281.64
22:02:16|16282.15
22:02:17|16282.15
22:02:18|16282.12
22:02:19|16282.12
22:02:20|16282.12
22:02:21|16282.12
22:02:21|16282.12
22:02:23|16282.12
22:02:25|16282.12
22:02:25|16282.12
22:02:27|16282.12
22:02:28|16282.12
22:02:29|16279.15
22:02:31|16279.15
22:02:32|16279.15
22:02:33|16279.15
22:02:33|16279.15
22:02:35|16279.15
22:02:36|16284.32
22:02:37|16284.32
22:02:38|16283.32
22:02:39|16283.32
22:02:40|16283.32
22:02:41|16283.32
22:02:42|16283.32
22:02:43|16283.32
22:02:44|16283.32
22:02:45|16283.32
22:02:46|16283.32
22:02:47|16283.32
22:02:48|16283.32
22:02:49|16283.32
22:02:50|16283.32
22:02:51|16283.32
22:02:52|16283.32
22:02:53|16279.85
22:02:54|16279.85
22:02:55|16279.86
22:02:56|16279.86
22:02:57|16279.86
22:02:59|16279.86
22:02:59|16279.86
22:03:01|16281.58
22:03:02|16281.58
22:03:03|16281.58
22:03:03|16281.58
22:03:05|16281.58
22:03:06|16282.37
22:03:07|16282.37
22:03:08|16282.37
22:03:09|16282.42
22:03:10|16282.01
22:03:10|16281.95
22:03:12|16281.94
22:03:12|16281.94
22:03:14|16281.94
22:03:15|16281.94
22:03:15|16283.21
22:03:17|16283.21
22:03:18|16283.21
22:03:19|16283.21
22:03:20|16283.21
22:03:20|16281.18
22:03:22|16281.18
22:03:23|16281.18
22:03:24|16281.18
22:03:25|16281.18
22:03:26|16281.18
22:03:27|16281.18
22:03:28|16281.18
22:03:29|16281.18
22:03:31|16281.18
22:03:32|16281.18
22:03:33|16281.18
22:03:34|16281.18
22:03:36|16286.18
22:03:37|16286.18
22:03:37|16286.64
22:03:38|16286.68
22:03:40|16289.22
22:03:41|16289.22
22:03:42|16289.22
22:03:43|16289.22
22:03:45|16283.97
22:03:46|16283.97
22:03:46|16287.43
22:03:48|16284.86
22:03:49|16284.86
22:03:50|16284.86
22:03:51|16284.86
22:03:52|16284.86
22:03:53|16284.86
22:03:53|16284.81
22:03:54|16287.72
22:03:56|16287.72
22:03:56|16287.72
22:03:58|16287.72
22:03:58|16287.72
22:04:00|16287.72
22:04:01|16287.72
22:04:02|16287.72
22:04:03|16287.72
22:04:03|16287.72
22:04:05|16287.72
22:04:06|16289.11
22:04:07|16287.65
22:04:08|16288.1
22:04:08|16288.31
22:04:10|16290.35
22:04:11|16289.46
22:04:12|16287.67
22:04:13|16290.17
22:04:14|16290.54
22:04:15|16290.4
22:04:15|16291.45
22:04:17|16291.45
22:04:18|16293.6
22:04:19|16293.6
22:04:20|16293.6
22:04:21|16293.6
22:04:21|16293.6
22:04:23|16293.6
22:04:24|16293.6
22:04:25|16295.61
22:04:27|16295.61
22:04:28|16295.72
22:04:29|16293.52
22:04:30|16293.81
22:04:31|16293.81
22:04:32|16293.
22:04:33|16297.59
22:04:35|16295.55
22:04:35|16295.55
22:04:36|16295.55
22:04:38|16293.62
22:04:39|16293.62
22:04:40|16293.62
22:04:41|16293.62
22:04:42|16293.62
22:04:43|16293.62
22:04:44|16293.62
22:04:45|16293.62
22:04:46|16293.62
22:04:47|16293.62
22:04:48|16293.62
22:04:49|16295.58
22:04:50|16294.33
22:04:51|16297.9
22:04:52|16297.9
22:04:53|16297.9
22:04:54|16297.9
22:04:55|16297.9
22:04:56|16297.9
22:04:57|16297.9
22:04:58|16297.9
22:04:59|16297.9
22:05:00|16297.9
22:05:01|16297.9
22:05:02|16297.9
22:05:03|16297.9
22:05:04|16297.9
22:05:05|16297.9
22:05:06|16297.9
22:05:07|16297.9
22:05:08|16297.9
22:05:09|16297.9
22:05:10|16297.9
22:05:11|16297.9
22:05:12|16297.9
22:05:13|16297.9
22:05:14|16297.9
22:05:15|16297.9
22:05:16|16288.81
22:05:17|16288.81
22:05:18|16296.35
22:05:19|16290.51
22:05:20|16290.51
22:05:21|16290.51
22:05:22|16290.51
22:05:23|16295.47
22:05:24|16295.47
22:05:25|16295.47
22:05:26|16295.47
22:05:28|16295.47
22:05:29|16295.47
22:05:30|16296.35
22:05:32|16296.35
22:05:33|16296.35
22:05:34|16296.35
22:05:35|16296.35
22:05:36|16296.35
22:05:37|16296.35
22:05:38|16296.35
22:05:39|16296.35
22:05:40|16296.35
22:05:41|16295.35
22:05:42|16295.35
22:05:43|16295.35
22:05:44|16295.35
22:05:45|16294.67
22:05:46|16294.67
22:05:47|16294.67
22:05:48|16296.02
22:05:49|16296.35
22:05:50|16296.35
22:05:51|16293.91
22:05:52|16293.73
22:05:53|16293.73
22:05:54|16293.73
22:05:55|16293.73
22:05:56|16293.73
22:05:57|16293.73
22:05:58|16293.73
22:05:59|16293.73
22:06:00|16293.73
22:06:01|16293.73
22:06:02|16293.73
22:06:03|16293.73
22:06:04|16293.73
22:06:05|16293.73
22:06:06|16293.73
22:06:07|16293.73
22:06:08|16292.05
22:06:09|16292.05
22:06:10|16292.05
22:06:11|16292.05
22:06:12|16292.05
22:06:13|16292.05
22:06:14|16292.05
22:06:15|16287.8
22:06:16|16287.8
22:06:17|16287.8
22:06:18|16287.8
22:06:19|16287.75
22:06:20|16287.75
22:06:21|16287.75
22:06:22|16287.65
22:06:23|16287.65
22:06:24|16287.65
22:06:25|16287.65
22:06:26|16287.65
22:06:27|16287.65
22:06:28|16287.65
22:06:30|16287.65
22:06:31|16287.65
22:06:32|16287.65
22:06:33|16287.65
22:06:34|16287.65
22:06:35|16287.65
22:06:36|16287.65
22:06:37|16287.65
22:06:38|16287.65
22:06:39|16287.65
22:06:40|16287.65
22:06:41|16287.65
22:06:42|16295.69
22:06:43|16295.69
22:06:44|16295.69
22:06:45|16295.69
22:06:46|16295.69
22:06:47|16295.69
22:06:48|16295.69
22:06:49|16295.69
22:06:50|16293.14
22:06:51|16290.92
22:06:52|16295.52
22:06:53|16295.65
22:06:54|16295.65
22:06:55|16292.57
22:06:56|16295.65
22:06:57|16289.99
22:06:58|16289.99
22:06:59|16289.02
22:07:00|16289.02
22:07:01|16293.98
22:07:02|16292.52
22:07:03|16293.57
22:07:04|16293.57
22:07:05|16292.14
22:07:06|16292.14
22:07:07|16292.14
22:07:08|16292.14
22:07:09|16292.14
22:07:10|16292.14
22:07:11|16292.14
22:07:12|16290.
22:07:13|16290.2
22:07:14|16290.2
22:07:15|16290.2
22:07:16|16290.2
22:07:17|16292.56
22:07:18|16292.09
22:07:19|16292.09
22:07:20|16294.95
22:07:21|16294.95
22:07:22|16294.95
22:07:23|16292.85
22:07:24|16292.85
22:07:25|16292.85
22:07:26|16292.88
22:07:28|16288.99
22:07:29|16292.02
22:07:31|16292.02
22:07:32|16292.02
22:07:33|16292.02
22:07:34|16292.02
22:07:35|16292.02
22:07:35|16292.02
22:07:37|16292.02
22:07:37|16292.02
22:07:38|16292.02
22:07:40|16292.02
22:07:41|16293.58
22:07:42|16293.58
22:07:43|16293.58
22:07:44|16290.67
22:07:45|16290.67
22:07:45|16290.67
22:07:46|16290.67
22:07:48|16290.67
22:07:49|16288.56
22:07:51|16288.56
22:07:52|16288.56
22:07:53|16288.56
22:07:55|16288.56
22:07:55|16288.41
22:07:56|16288.41
22:07:57|16288.41
22:07:58|16288.41
22:07:59|16289.21
22:08:00|16289.21
22:08:01|16289.21
22:08:02|16289.21
22:08:03|16289.21
22:08:04|16290.93
22:08:05|16290.93
22:08:06|16290.93
22:08:07|16290.93
22:08:08|16289.69
22:08:09|16289.69
22:08:10|16289.69
22:08:11|16289.69
22:08:12|16289.69
22:08:13|16289.69
22:08:14|16293.59
22:08:15|16293.59
22:08:16|16293.59
22:08:17|16293.59
22:08:18|16293.59
22:08:19|16293.59
22:08:20|16293.59
22:08:21|16293.59
22:08:22|16293.59
22:08:23|16293.59
22:08:24|16293.59
22:08:25|16293.59
22:08:27|16293.
22:08:28|16294.
22:08:30|16293.59
22:08:31|16293.59
22:08:32|16293.59
22:08:33|16293.59
22:08:34|16293.59
22:08:35|16297.25
22:08:36|16297.25
22:08:37|16297.25
22:08:38|16297.25
22:08:39|16297.25
22:08:40|16297.25
22:08:41|16297.25
22:08:42|16297.25
22:08:44|16297.25
22:08:44|16297.25
22:08:45|16297.25
22:08:46|16297.25
22:08:48|16297.25
22:08:48|16297.25
22:08:49|16297.25
22:08:51|16297.25
22:08:52|16297.25
22:08:53|16290.1
22:08:54|16290.1
22:08:55|16290.1
22:08:56|16290.1
22:08:57|16290.1
22:08:58|16290.1
22:08:59|16290.1
22:09:00|16290.1
22:09:01|16290.1
22:09:03|16290.1
22:09:04|16290.1
22:09:04|16290.1
22:09:06|16290.1
22:09:07|16290.1
22:09:07|16290.1
22:09:09|16296.79
22:09:10|16296.79
22:09:11|16297.24
22:09:12|16297.24
22:09:13|16297.23
22:09:15|16297.23
22:09:16|16297.23
22:09:17|16297.23
22:09:18|16297.23
22:09:19|16297.23
22:09:19|16297.23
22:09:21|16290.93
22:09:21|16290.93
22:09:22|16290.93
22:09:24|16290.93
22:09:24|16290.93
22:09:26|16290.93
22:09:27|16290.93
22:09:28|16297.08
22:09:28|16297.08
22:09:30|16297.08
22:09:30|16297.08
22:09:32|16297.08
22:09:32|16297.08
22:09:34|16297.08
22:09:35|16297.01
22:09:36|16297.01
22:09:37|16297.01
22:09:38|16297.01
22:09:39|16297.01
22:09:40|16297.01
22:09:41|16297.
22:09:42|16297.
22:09:43|16297.
22:09:44|16297.
22:09:45|16293.98
22:09:46|16293.98
22:09:47|16293.98
22:09:48|16293.98
22:09:49|16293.98
22:09:50|16293.98
22:09:51|16293.98
22:09:52|16293.98
22:09:53|16293.98
22:09:54|16293.98
22:09:55|16296.02
22:09:56|16296.46
22:09:57|16296.78
22:09:58|16296.84
22:09:59|16296.84
22:10:00|16296.84
22:10:01|16296.84
22:10:02|16296.84
22:10:03|16296.84
22:10:04|16296.84
22:10:05|16296.84
22:10:06|16295.2
22:10:07|16294.8
22:10:08|16297.24
22:10:09|16297.24
22:10:10|16297.25
22:10:11|16297.25
22:10:12|16297.25
22:10:13|16297.25
22:10:14|16297.25
22:10:15|16297.25
22:10:16|16297.25
22:10:17|16297.25
22:10:18|16297.25
22:10:19|16297.25
22:10:20|16297.34
22:10:21|16297.34
22:10:22|16297.35
22:10:23|16297.35
22:10:24|16297.39
22:10:25|16297.01
22:10:26|16297.01
22:10:27|16297.46
22:10:28|16297.46
22:10:29|16297.46
22:10:30|16297.46
22:10:32|16299.
22:10:32|16300.57
22:10:33|16301.
22:10:35|16301.
22:10:36|16303.85
22:10:37|16303.85
22:10:38|16307.
22:10:40|16310.75
22:10:41|16310.75
22:10:42|16308.99
22:10:43|16308.99
22:10:44|16308.99
22:10:45|16308.99
22:10:46|16308.99
22:10:47|16308.99
22:10:47|16308.99
22:10:49|16314.95
22:10:50|16310.9
22:10:51|16310.9
22:10:51|16315.
22:10:52|16315.
22:10:54|16315.
22:10:55|16315.
22:10:56|16315.
22:10:57|16315.
22:10:58|16315.
22:10:59|16315.
22:11:00|16315.
22:11:01|16315.
22:11:03|16315.
22:11:04|16315.
22:11:05|16315.
22:11:06|16312.5
22:11:07|16312.5
22:11:08|16318.64
22:11:08|16318.64
22:11:09|16318.64
22:11:11|16318.64
22:11:11|16318.64
22:11:12|16318.64
22:11:14|16318.64
22:11:14|16318.64
22:11:16|16318.64
22:11:17|16318.64
22:11:18|16318.64
22:11:19|16318.64
22:11:20|16318.64
22:11:21|16318.64
22:11:22|16318.64
22:11:23|16318.64
22:11:24|16318.63
22:11:25|16318.64
22:11:26|16318.64
22:11:27|16318.64
22:11:28|16318.64
22:11:30|16318.64
22:11:31|16318.66
22:11:32|16320.
22:11:34|16320.
22:11:35|16320.
22:11:35|16320.
22:11:37|16320.
22:11:38|16320.68
22:11:39|16320.88
22:11:40|16321.
22:11:41|16321.
22:11:42|16321.
22:11:43|16321.
22:11:44|16321.
22:11:45|16320.
22:11:46|16320.
22:11:47|16322.08
22:11:49|16317.02
22:11:50|16317.02
22:11:51|16317.02
22:11:52|16322.07
22:11:52|16322.07
22:11:54|16322.07
22:11:55|16316.19
22:11:56|16316.19
22:11:57|16316.19
22:11:58|16316.19
22:11:59|16316.19
22:12:00|16316.4
22:12:01|16316.4
22:12:02|16316.4
22:12:03|16317.66
22:12:04|16317.66
22:12:05|16317.66
22:12:06|16317.66
22:12:07|16317.66
22:12:08|16317.66
22:12:09|16317.66
22:12:10|16317.66
22:12:11|16317.66
22:12:12|16317.66
22:12:13|16317.66
22:12:14|16317.66
22:12:15|16317.66
22:12:16|16317.66
22:12:17|16317.66
22:12:18|16317.66
22:12:19|16325.26
22:12:20|16325.28
22:12:21|16325.28
22:12:22|16325.28
22:12:23|16325.28
22:12:24|16327.
22:12:25|16327.
22:12:26|16327.
22:12:27|16326.99
22:12:28|16330.08
22:12:29|16330.08
22:12:30|16330.08
22:12:31|16330.08
22:12:32|16330.08
22:12:34|16326.62
22:12:35|16322.56
22:12:36|16320.19
22:12:37|16315.76
22:12:38|16316.49
22:12:39|16316.49
22:12:40|16316.49
22:12:42|16315.49
22:12:43|16315.49
22:12:43|16315.49
22:12:45|16315.49
22:12:46|16315.49
22:12:47|16315.49
22:12:48|16315.49
22:12:49|16315.49
22:12:50|16315.49
22:12:51|16315.49
22:12:52|16315.49
22:12:53|16315.49
22:12:54|16322.45
22:12:55|16316.49
22:12:56|16316.49
22:12:58|16316.49
22:12:59|16320.15
22:13:00|16320.15
22:13:01|16320.15
22:13:01|16318.58
22:13:02|16318.58
22:13:04|16318.58
22:13:05|16318.58
22:13:05|16318.58
22:13:07|16318.58
22:13:08|16318.58
22:13:09|16318.58
22:13:10|16309.09
22:13:11|16309.09
22:13:12|16309.09
22:13:12|16309.09
22:13:14|16309.09
22:13:15|16318.09
22:13:16|16318.09
22:13:17|16317.09
22:13:18|16317.09
22:13:19|16317.09
22:13:20|16317.09
22:13:20|16317.09
22:13:22|16317.09
22:13:23|16317.09
22:13:23|16317.09
22:13:24|16317.09
22:13:26|16317.09
22:13:27|16317.09
22:13:27|16317.09
22:13:29|16318.94
22:13:29|16318.94
22:13:30|16318.94
22:13:31|16318.94
22:13:32|16318.94
22:13:34|16318.94
22:13:36|16318.94
22:13:37|16317.79
22:13:38|16317.79
22:13:40|16317.79
22:13:41|16317.79
22:13:42|16317.79
22:13:42|16317.79
22:13:44|16317.79
22:13:45|16317.79
22:13:46|16317.79
22:13:47|16317.79
22:13:48|16317.79
22:13:49|16317.79
22:13:50|16317.79
22:13:51|16317.79
22:13:52|16317.79
22:13:53|16317.79
22:13:54|16317.79
22:13:55|16317.79
22:13:56|16317.79
22:13:57|16310.15
22:13:58|16310.15
22:13:59|16310.
22:14:00|16310.
22:14:01|16310.
22:14:02|16310.01
22:14:03|16310.01
22:14:04|16310.01
22:14:05|16310.01
22:14:06|16310.01
22:14:07|16310.01
22:14:08|16310.01
22:14:09|16310.01
22:14:10|16310.01
22:14:11|16310.01
22:14:13|16310.01
22:14:13|16310.
22:14:14|16310.
22:14:15|16310.
22:14:16|16310.
22:14:17|16310.
22:14:18|16310.
22:14:20|16315.07
22:14:20|16315.07
22:14:21|16315.07
22:14:22|16315.07
22:14:23|16315.07
22:14:24|16315.07
22:14:25|16310.
22:14:26|16310.
22:14:27|16310.
22:14:28|16310.
22:14:29|16310.
22:14:30|16310.
22:14:31|16310.
22:14:32|16310.
22:14:33|16310.
22:14:35|16309.99
22:14:37|16309.99
22:14:37|16309.99
22:14:38|16309.99
22:14:39|16309.99
22:14:40|16309.99
22:14:41|16309.99
22:14:42|16309.99
22:14:44|16309.99
22:14:45|16309.99
22:14:46|16309.99
22:14:47|16309.99
22:14:48|16309.84
22:14:49|16308.84
22:14:51|16308.84
22:14:51|16308.83
22:14:52|16308.83
22:14:53|16308.83
22:14:54|16308.83
22:14:55|16308.83
22:14:57|16308.83
22:14:58|16308.83
22:14:59|16308.83
22:15:00|16308.83
22:15:01|16308.83
22:15:02|16308.87
22:15:03|16308.87
22:15:04|16308.87
22:15:06|16308.87
22:15:06|16308.73
22:15:07|16308.73
22:15:08|16308.73
22:15:09|16308.73
22:15:10|16308.73
22:15:11|16309.84
22:15:12|16309.99
22:15:13|16309.99
22:15:14|16309.99
22:15:16|16309.99
22:15:17|16309.99
22:15:18|16309.99
22:15:18|16309.99
22:15:19|16309.99
22:15:21|16309.99
22:15:22|16309.99
22:15:23|16309.95
22:15:24|16314.8
22:15:25|16314.8
22:15:25|16314.8
22:15:27|16314.8
22:15:29|16314.8
22:15:29|16314.8
22:15:30|16314.8
22:15:31|16314.8
22:15:32|16314.8
22:15:33|16314.8
22:15:34|16314.8
22:15:36|16314.8
22:15:38|16314.8
22:15:38|16314.8
22:15:39|16314.8
22:15:40|16314.8
22:15:42|16314.8
22:15:43|16314.8
22:15:44|16314.8
22:15:44|16314.8
22:15:46|16314.8
22:15:47|16314.8
22:15:48|16314.8
22:15:49|16314.8
22:15:49|16314.8
22:15:51|16314.8
22:15:52|16314.8
22:15:54|16314.8
22:15:54|16314.8
22:15:55|16314.8
22:15:57|16314.8
22:15:57|16314.8
22:15:59|16314.8
22:16:00|16316.52
22:16:01|16316.52
22:16:02|16316.52
22:16:03|16316.52
22:16:04|16316.52
22:16:05|16316.52
22:16:05|16308.71
22:16:07|16308.71
22:16:08|16308.71
22:16:08|16308.71
22:16:10|16308.71
22:16:11|16308.71
22:16:12|16308.71
22:16:13|16308.71
22:16:14|16308.71
22:16:14|16308.71
22:16:16|16308.71
22:16:17|16308.71
22:16:18|16308.71
22:16:18|16308.71
22:16:19|16315.37
22:16:21|16320.64
22:16:21|16323.01
22:16:22|16323.74
22:16:23|16323.74
22:16:24|16323.74
22:16:26|16323.74
22:16:27|16323.74
22:16:27|16323.74
22:16:29|16323.74
22:16:29|16323.74
22:16:30|16323.74
22:16:32|16323.74
22:16:32|16323.74
22:16:33|16317.23
22:16:35|16317.23
22:16:36|16317.23
22:16:38|16317.23
22:16:39|16317.23
22:16:41|16317.23
22:16:41|16317.23
22:16:42|16317.23
22:16:43|16317.23
22:16:44|16317.23
22:16:45|16317.23
22:16:46|16317.23
22:16:47|16317.23
22:16:48|16317.23
22:16:49|16317.23
22:16:50|16317.23
22:16:51|16317.23
22:16:52|16317.23
22:16:53|16317.23
22:16:54|16317.23
22:16:55|16317.23
22:16:56|16317.23
22:16:57|16317.23
22:16:58|16317.23
22:16:59|16317.23
22:17:00|16317.23
22:17:02|16317.23
22:17:03|16317.23
22:17:05|16317.23
22:17:05|16317.23
22:17:06|16317.23
22:17:07|16317.23
22:17:08|16317.23
22:17:09|16317.23
22:17:10|16317.23
22:17:11|16317.23
22:17:12|16317.23
22:17:13|16317.23
22:17:14|16317.23
22:17:15|16317.23
22:17:16|16317.23
22:17:17|16317.23
22:17:18|16317.23
22:17:19|16317.23
22:17:20|16317.23
22:17:22|16317.23
22:17:23|16317.23
22:17:24|16317.23
22:17:25|16317.23
22:17:26|16317.23
22:17:27|16317.23
22:17:27|16326.
22:17:28|16326.
22:17:30|16331.56
22:17:31|16331.56
22:17:32|16331.56
22:17:33|16331.56
22:17:34|16331.56
22:17:35|16331.56
22:17:36|16331.56
22:17:37|16331.56
22:17:39|16331.56
22:17:40|16331.56
22:17:41|16323.72
22:17:43|16329.69
22:17:44|16329.69
22:17:46|16329.69
22:17:46|16329.69
22:17:48|16329.69
22:17:49|16329.69
22:17:50|16329.69
22:17:51|16329.69
22:17:52|16329.69
22:17:53|16329.69
22:17:54|16329.69
22:17:55|16329.69
22:17:56|16329.69
22:17:57|16329.69
22:17:58|16329.69
22:17:59|16329.69
22:18:00|16329.69
22:18:01|16329.69
22:18:02|16324.72
22:18:03|16324.72
22:18:04|16324.72
22:18:05|16324.72
22:18:05|16324.72
22:18:07|16324.72
22:18:08|16324.72
22:18:09|16324.72
22:18:11|16324.72
22:18:12|16324.72
22:18:12|16324.72
22:18:14|16324.72
22:18:15|16324.72
22:18:16|16324.72
22:18:17|16324.72
22:18:18|16324.72
22:18:19|16324.72
22:18:20|16324.72
22:18:21|16324.72
22:18:22|16324.72
22:18:23|16324.72
22:18:23|16324.72
22:18:25|16321.59
22:18:26|16321.59
22:18:27|16321.59
22:18:28|16321.59
22:18:29|16321.59
22:18:30|16321.59
22:18:30|16321.59
22:18:31|16321.59
22:18:33|16321.59
22:18:34|16321.59
22:18:36|16321.59
22:18:36|16321.59
22:18:37|16321.59
22:18:39|16321.59
22:18:40|16321.59
22:18:41|16321.59
22:18:43|16321.59
22:18:44|16321.59
22:18:45|16321.59
22:18:46|16321.59
22:18:47|16321.59
22:18:48|16321.59
22:18:50|16321.59
22:18:51|16321.59
22:18:52|16321.59
22:18:53|16321.59
22:18:54|16321.59
22:18:54|16328.72
22:18:56|16328.72
22:18:57|16328.72
22:18:58|16328.72
22:18:59|16328.72
22:19:00|16324.08
22:19:01|16324.08
22:19:02|16324.08
22:19:03|16324.08
22:19:04|16324.12
22:19:05|16324.12
22:19:06|16324.12
22:19:07|16324.12
22:19:08|16324.12
22:19:09|16324.12
22:19:10|16324.12
22:19:11|16324.12
22:19:12|16324.12
22:19:13|16324.12
22:19:14|16324.12
22:19:15|16324.12
22:19:16|16324.12
22:19:17|16324.12
22:19:18|16324.12
22:19:19|16324.12
22:19:20|16324.12
22:19:21|16324.44
22:19:22|16324.44
22:19:23|16328.81
22:19:24|16328.81
22:19:25|16328.81
22:19:26|16328.81
22:19:27|16328.81
22:19:28|16328.81
22:19:29|16328.81
22:19:30|16328.81
22:19:31|16328.81
22:19:32|16328.81
22:19:33|16328.81
22:19:34|16328.81
22:19:35|16328.81
22:19:36|16328.81
22:19:37|16328.81
22:19:38|16328.81
22:19:39|16328.81
22:19:40|16328.81
22:19:41|16333.05
22:19:42|16333.05
22:19:44|16333.05
22:19:45|16333.05
22:19:46|16333.05
22:19:47|16333.05
22:19:48|16333.05
22:19:49|16333.03
22:19:50|16333.03
22:19:52|16333.03
22:19:53|16333.03
22:19:54|16333.03
22:19:55|16333.03
22:19:56|16333.03
22:19:57|16333.03
22:19:59|16333.03
22:19:59|16333.03
22:20:01|16330.
22:20:02|16330.
22:20:03|16330.
22:20:04|16330.
22:20:06|16330.
22:20:07|16329.
22:20:08|16329.
22:20:09|16329.
22:20:10|16329.
22:20:11|16324.08
22:20:12|16324.08
22:20:13|16324.08
22:20:14|16324.08
22:20:15|16324.08
22:20:16|16320.
22:20:17|16320.
22:20:18|16320.
22:20:19|16315.34
22:20:20|16315.34
22:20:21|16315.34
22:20:23|16320.
22:20:23|16320.
22:20:24|16320.
22:20:25|16320.
22:20:26|16320.
22:20:27|16320.
22:20:28|16320.
22:20:29|16320.
22:20:30|16320.
22:20:31|16320.
22:20:32|16320.
22:20:33|16320.
22:20:34|16320.
22:20:35|16320.
22:20:36|16320.
22:20:37|16320.
22:20:38|16320.
22:20:39|16321.05
22:20:41|16315.38
22:20:43|16315.38
22:20:43|16315.38
22:20:44|16315.38
22:20:45|16315.38
22:20:47|16315.38
22:20:48|16315.38
22:20:49|16321.28
22:20:49|16321.28
22:20:51|16321.28
22:20:52|16321.28
22:20:53|16321.28
22:20:55|16321.28
22:20:55|16321.28
22:20:56|16321.28
22:20:57|16321.28
22:20:58|16321.28
22:20:59|16321.28
22:21:00|16321.28
22:21:01|16321.28
22:21:02|16315.45
22:21:03|16315.45
22:21:04|16315.45
22:21:05|16315.45
22:21:06|16315.45
22:21:07|16315.45
22:21:08|16315.45
22:21:09|16320.97
22:21:10|16320.97
22:21:11|16321.36
22:21:12|16324.34
22:21:13|16324.34
22:21:14|16324.34
22:21:15|16324.34
22:21:16|16324.34
22:21:17|16315.45
22:21:18|16315.45
22:21:19|16315.45
22:21:20|16315.45
22:21:21|16315.45
22:21:22|16315.45
22:21:23|16315.45
22:21:24|16315.45
22:21:25|16315.45
22:21:26|16315.45
22:21:27|16315.45
22:21:28|16315.45
22:21:29|16315.45
22:21:30|16315.45
22:21:31|16327.14
22:21:32|16327.14
22:21:33|16327.14
22:21:34|16327.14
22:21:35|16327.14
22:21:36|16327.14
22:21:38|16327.14
22:21:38|16327.14
22:21:39|16327.14
22:21:40|16327.14
22:21:42|16327.14
22:21:44|16327.14
22:21:45|16327.14
22:21:46|16327.14
22:21:48|16327.14
22:21:48|16327.14
22:21:49|16327.14
22:21:51|16327.14
22:21:52|16327.14
22:21:53|16327.14
22:21:53|16327.14
22:21:55|16327.14
22:21:56|16327.14
22:21:57|16327.14
22:21:58|16327.14
22:21:59|16327.14
22:22:01|16327.14
22:22:02|16327.14
22:22:03|16327.14
22:22:04|16328.
22:22:05|16328.
22:22:06|16328.
22:22:07|16328.
22:22:08|16328.
22:22:09|16328.
22:22:10|16328.
22:22:11|16328.
22:22:12|16328.
22:22:13|16328.
22:22:14|16328.
22:22:15|16328.
22:22:16|16328.
22:22:17|16328.
22:22:18|16328.
22:22:19|16328.
22:22:20|16328.
22:22:21|16316.95
22:22:23|16316.95
22:22:23|16316.95
22:22:24|16316.95
22:22:25|16316.95
22:22:26|16316.95
22:22:27|16316.95
22:22:28|16316.95
22:22:29|16316.95
22:22:30|16316.95
22:22:31|16316.95
22:22:32|16317.42
22:22:34|16317.42
22:22:34|16317.42
22:22:35|16317.42
22:22:36|16317.42
22:22:37|16317.42
22:22:39|16317.42
22:22:39|16317.42
22:22:40|16317.42
22:22:41|16317.42
22:22:43|16317.42
22:22:45|16317.42
22:22:46|16317.42
22:22:47|16317.42
22:22:48|16316.13
22:22:49|16316.13
22:22:50|16316.13
22:22:51|16316.13
22:22:53|16316.13
22:22:53|16316.13
22:22:54|16316.13
22:22:55|16316.13
22:22:56|16316.13
22:22:57|16316.13
22:22:58|16316.13
22:22:59|16316.13
22:23:00|16316.13
22:23:01|16316.13
22:23:02|16316.13
22:23:04|16316.13
22:23:06|16318.29
22:23:06|16318.29
22:23:07|16318.29
22:23:09|16317.76
22:23:10|16317.76
22:23:11|16315.
22:23:12|16311.
22:23:13|16311.
22:23:14|16311.
22:23:15|16311.
22:23:16|16311.
22:23:17|16311.
22:23:18|16311.
22:23:19|16311.
22:23:20|16312.3
22:23:21|16316.42
22:23:22|16316.42
22:23:23|16316.42
22:23:24|16316.42
22:23:24|16316.42
22:23:26|16316.42
22:23:27|16316.42
22:23:27|16316.42
22:23:29|16316.42
22:23:30|16316.42
22:23:31|16316.42
22:23:31|16316.42
22:23:33|16316.42
22:23:34|16316.42
22:23:35|16316.42
22:23:36|16316.42
22:23:36|16316.42
22:23:38|16316.42
22:23:39|16310.6
22:23:40|16313.54
22:23:41|16313.54
22:23:42|16313.54
22:23:43|16313.54
22:23:44|16307.71
22:23:46|16309.75
22:23:47|16307.95
22:23:49|16307.95
22:23:50|16307.95
22:23:51|16308.55
22:23:52|16308.55
22:23:53|16308.55
22:23:54|16313.74
22:23:56|16313.74
22:23:57|16313.74
22:23:58|16313.74
22:23:59|16313.74
22:24:00|16310.81
22:24:01|16310.81
22:24:02|16307.03
22:24:03|16307.03
22:24:04|16307.03
22:24:05|16307.03
22:24:06|16307.03
22:24:07|16307.03
22:24:08|16307.03
22:24:10|16307.03
22:24:11|16307.03
22:24:12|16307.03
22:24:13|16307.03
22:24:14|16307.03
22:24:15|16307.03
22:24:16|16307.03
22:24:17|16307.03
22:24:18|16307.03
22:24:19|16307.03
22:24:20|16307.03
22:24:21|16307.03
22:24:23|16307.03
22:24:24|16307.03
22:24:25|16307.03
22:24:26|16307.03
22:24:27|16307.03
22:24:28|16307.03
22:24:29|16307.03
22:24:30|16307.03
22:24:30|16307.03
22:24:31|16307.03
22:24:33|16307.03
22:24:34|16307.03
22:24:35|16307.03
22:24:36|16307.03
22:24:37|16307.03
22:24:38|16307.03
22:24:39|16307.03
22:24:39|16307.03
22:24:41|16307.03
22:24:42|16307.03
22:24:42|16307.03
22:24:44|16307.03
22:24:45|16307.03
22:24:46|16307.03
22:24:48|16307.03
22:24:49|16307.03
22:24:50|16307.03
22:24:51|16307.03
22:24:53|16307.03
22:24:54|16307.03
22:24:55|16307.03
22:24:56|16307.03
22:24:57|16307.03
22:24:58|16307.03
22:24:59|16307.03
22:25:00|16307.03
22:25:01|16310.59
22:25:02|16310.59
22:25:03|16310.59
22:25:04|16310.59
22:25:06|16310.59
22:25:07|16310.59
22:25:08|16310.59
22:25:09|16313.38
22:25:10|16313.38
22:25:11|16313.38
22:25:12|16313.38
22:25:13|16313.38
22:25:14|16313.38
22:25:15|16313.38
22:25:16|16313.38
22:25:17|16313.38
22:25:18|16313.38
22:25:19|16313.38
22:25:20|16313.38
22:25:21|16313.38
22:25:22|16313.38
22:25:23|16313.38
22:25:24|16313.38
22:25:25|16313.38
22:25:26|16312.38
22:25:28|16312.38
22:25:28|16312.38
22:25:30|16312.38
22:25:31|16312.38
22:25:32|16312.38
22:25:32|16312.38
22:25:34|16312.38
22:25:34|16312.38
22:25:36|16312.38
22:25:36|16312.38
22:25:37|16312.38
22:25:39|16312.38
22:25:39|16312.38
22:25:41|16312.38
22:25:42|16305.
22:25:42|16305.
22:25:44|16305.
22:25:45|16310.7
22:25:47|16314.84
22:25:48|16306.36
22:25:49|16306.36
22:25:50|16306.36
22:25:52|16306.36
22:25:53|16306.36
22:25:54|16306.36
22:25:55|16306.36
22:25:56|16306.36
22:25:57|16306.36
22:25:59|16306.36
22:25:59|16306.36
22:26:00|16306.36
22:26:01|16306.36
22:26:02|16306.36
22:26:03|16306.36
22:26:04|16306.36
22:26:06|16306.36
22:26:08|16306.36
22:26:08|16306.36
22:26:09|16306.51
22:26:10|16306.51
22:26:11|16303.94
22:26:12|16303.96
22:26:14|16303.96
22:26:15|16303.96
22:26:16|16303.96
22:26:17|16303.96
22:26:18|16303.96
22:26:19|16303.96
22:26:20|16303.96
22:26:21|16303.96
22:26:21|16303.96
22:26:23|16303.96
22:26:24|16303.96
22:26:25|16303.96
22:26:27|16303.96
22:26:27|16303.96
22:26:28|16303.95
22:26:29|16303.95
22:26:30|16303.95
22:26:31|16303.95
22:26:33|16303.95
22:26:34|16303.95
22:26:34|16304.43
22:26:36|16304.43
22:26:36|16306.51
22:26:38|16306.51
22:26:39|16306.51
22:26:40|16306.51
22:26:41|16306.51
22:26:41|16306.51
22:26:43|16306.51
22:26:44|16304.43
22:26:45|16304.43
22:26:46|16304.43
22:26:48|16304.43
22:26:48|16304.43
22:26:50|16304.07
22:26:51|16304.07
22:26:53|16304.21
22:26:53|16304.21
22:26:54|16304.21
22:26:55|16304.21
22:26:56|16304.21
22:26:57|16304.21
22:26:58|16304.21
22:26:59|16305.21
22:27:00|16305.21
22:27:01|16305.21
22:27:03|16305.21
22:27:04|16309.44
22:27:05|16309.44
22:27:06|16309.44
22:27:07|16309.44
22:27:08|16309.44
22:27:09|16309.44
22:27:10|16309.44
22:27:12|16309.44
22:27:12|16309.44
22:27:13|16309.44
22:27:14|16309.44
22:27:16|16309.44
22:27:16|16309.44
22:27:17|16309.44
22:27:18|16309.44
22:27:19|16309.44
22:27:20|16309.44
22:27:21|16309.44
22:27:22|16309.44
22:27:23|16309.44
22:27:24|16309.44
22:27:25|16309.44
22:27:26|16309.44
22:27:27|16309.44
22:27:29|16309.44
22:27:29|16309.44
22:27:30|16309.44
22:27:31|16309.44
22:27:33|16309.44
22:27:35|16309.44
22:27:36|16309.44
22:27:37|16309.44
22:27:38|16309.44
22:27:39|16309.44
22:27:40|16309.44
22:27:41|16309.44
22:27:42|16309.44
22:27:44|16309.44
22:27:44|16309.44
22:27:45|16309.44
22:27:46|16303.21
22:27:47|16303.21
22:27:49|16303.21
22:27:51|16303.21
22:27:51|16303.21
22:27:52|16303.21
22:27:54|16303.21
22:27:56|16303.21
22:27:56|16303.21
22:27:58|16301.
22:27:59|16301.
22:28:00|16301.
22:28:01|16300.
22:28:03|16300.
22:28:04|16300.
22:28:04|16300.
22:28:06|16299.25
22:28:07|16299.25
22:28:08|16296.05
22:28:09|16296.05
22:28:10|16294.
22:28:11|16294.
22:28:12|16294.
22:28:13|16294.
22:28:14|16294.
22:28:15|16294.
22:28:16|16294.
22:28:17|16295.6
22:28:18|16292.24
22:28:19|16292.24
22:28:20|16292.24
22:28:21|16292.24
22:28:23|16290.38
22:28:23|16290.38
22:28:25|16295.03
22:28:26|16295.03
22:28:27|16295.03
22:28:27|16295.05
22:28:29|16294.18
22:28:29|16294.18
22:28:30|16290.53
22:28:32|16295.18
22:28:33|16295.18
22:28:34|16295.18
22:28:35|16295.18
22:28:36|16297.33
22:28:37|16297.33
22:28:38|16297.33
22:28:39|16297.33
22:28:40|16297.33
22:28:41|16297.33
22:28:42|16297.33
22:28:43|16297.33
22:28:45|16297.33
22:28:45|16297.43
22:28:47|16297.19
22:28:47|16296.29
22:28:49|16295.33
22:28:50|16295.33
22:28:52|16295.33
22:28:52|16295.33
22:28:54|16293.37
22:28:54|16297.52
22:28:56|16297.52
22:28:56|16297.37
22:28:57|16297.43
22:28:58|16300.
22:28:59|16300.
22:29:01|16295.8
22:29:01|16298.69
22:29:02|16298.69
22:29:04|16298.69
22:29:04|16299.3
22:29:06|16299.3
22:29:06|16299.3
22:29:07|16299.3
22:29:08|16299.3
22:29:09|16299.3
22:29:11|16299.3
22:29:11|16299.3
22:29:12|16299.3
22:29:13|16301.
22:29:15|16301.
22:29:16|16296.51
22:29:16|16296.51
22:29:17|16296.51
22:29:19|16296.51
22:29:20|16296.51
22:29:21|16296.51
22:29:22|16296.51
22:29:23|16296.51
22:29:24|16296.51
22:29:25|16296.51
22:29:25|16296.51
22:29:27|16296.51
22:29:28|16296.51
22:29:29|16296.51
22:29:31|16300.24
22:29:31|16300.24
22:29:32|16300.24
22:29:33|16300.24
22:29:34|16300.24
22:29:35|16300.24
22:29:36|16300.24
22:29:37|16300.24
22:29:38|16300.24
22:29:39|16300.24
22:29:40|16300.24
22:29:41|16300.24
22:29:43|16300.24
22:29:43|16300.24
22:29:44|16300.24
22:29:45|16300.24
22:29:47|16300.24
22:29:48|16300.24
22:29:49|16300.24
22:29:50|16300.24
22:29:51|16300.24
22:29:53|16300.24
22:29:54|16292.69
22:29:55|16292.69
22:29:56|16292.69
22:29:57|16292.69
22:29:59|16292.69
22:29:59|16292.69
22:30:00|16292.69
22:30:02|16292.69
22:30:03|16292.69
22:30:04|16297.89
22:30:05|16297.89
22:30:06|16297.89
22:30:07|16289.1
22:30:08|16289.1
22:30:09|16289.1
22:30:10|16289.1
22:30:11|16289.1
22:30:12|16289.1
22:30:13|16289.1
22:30:14|16293.1
22:30:15|16293.1
22:30:16|16293.1
22:30:17|16293.1
22:30:18|16293.1
22:30:19|16293.1
22:30:20|16293.1
22:30:21|16293.1
22:30:22|16293.1
22:30:23|16293.1
22:30:25|16293.1
22:30:25|16293.1
22:30:26|16293.1
22:30:27|16293.1
22:30:29|16292.41
22:30:29|16295.15
22:30:30|16291.87
22:30:31|16291.87
22:30:33|16291.87
22:30:34|16291.87
22:30:34|16291.87
22:30:36|16291.87
22:30:37|16291.87
22:30:37|16298.53
22:30:38|16298.53
22:30:39|16298.53
22:30:41|16298.53
22:30:42|16298.53
22:30:42|16298.53
22:30:44|16298.53
22:30:44|16298.53
22:30:45|16298.53
22:30:47|16298.53
22:30:48|16298.53
22:30:49|16298.53
22:30:50|16298.53
22:30:50|16296.29
22:30:52|16296.29
22:30:53|16296.29
22:30:54|16296.29
22:30:55|16296.29
22:30:56|16296.29
22:30:58|16296.29
22:30:59|16289.17
22:30:59|16289.17
22:31:02|16289.17
22:31:02|16289.17
22:31:03|16289.17
22:31:04|16289.17
22:31:05|16291.78
22:31:06|16291.78
22:31:07|16295.53
22:31:08|16295.53
22:31:09|16295.58
22:31:10|16295.58
22:31:11|16295.58
22:31:12|16295.58
22:31:13|16295.58
22:31:14|16295.58
22:31:15|16295.58
22:31:16|16295.58
22:31:17|16295.58
22:31:18|16295.58
22:31:19|16295.58
22:31:20|16295.58
22:31:21|16295.58
22:31:22|16297.74
22:31:23|16297.74
22:31:24|16297.74
22:31:25|16297.74
22:31:26|16297.74
22:31:27|16297.74
22:31:28|16297.74
22:31:29|16297.74
22:31:30|16297.74
22:31:31|16297.74
22:31:32|16297.74
22:31:33|16297.74
22:31:34|16297.74
22:31:35|16297.74
22:31:36|16297.74
22:31:37|16293.67
22:31:38|16293.67
22:31:39|16293.67
22:31:40|16293.67
22:31:41|16293.67
22:31:42|16293.67
22:31:43|16293.67
22:31:44|16293.67
22:31:45|16293.67
22:31:46|16293.67
22:31:47|16293.67
22:31:48|16293.67
22:31:49|16298.74
22:31:50|16298.74
22:31:52|16298.74
22:31:54|16298.74
22:31:55|16298.74
22:31:56|16298.74
22:31:57|16298.74
22:31:58|16298.74
22:31:59|16297.02
22:32:00|16297.02
22:32:01|16297.02
22:32:02|16297.02
22:32:03|16297.02
22:32:04|16297.02
22:32:05|16297.02
22:32:06|16297.02
22:32:07|16297.02
22:32:08|16297.02
22:32:10|16300.
22:32:11|16300.
22:32:12|16300.
22:32:13|16300.
22:32:14|16300.
22:32:15|16300.
22:32:16|16300.
22:32:17|16300.
22:32:18|16300.
22:32:19|16300.
22:32:19|16300.
22:32:21|16300.
22:32:22|16300.
22:32:23|16300.
22:32:24|16300.
22:32:25|16300.
22:32:26|16300.
22:32:27|16300.
22:32:28|16300.
22:32:29|16300.
22:32:30|16300.
22:32:31|16300.
22:32:33|16300.
22:32:33|16300.
22:32:34|16300.
22:32:36|16300.
22:32:37|16300.
22:32:38|16300.
22:32:39|16300.
22:32:40|16300.
22:32:41|16300.
22:32:41|16300.
22:32:42|16300.
22:32:44|16300.
22:32:44|16300.
22:32:45|16300.
22:32:47|16300.
22:32:47|16300.
22:32:49|16292.27
22:32:50|16292.27
22:32:51|16292.27
22:32:52|16292.27
22:32:53|16292.27
22:32:54|16292.27
22:32:56|16292.27
22:32:57|16292.27
22:32:58|16292.27
22:32:59|16292.27
22:33:00|16292.27
22:33:01|16292.27
22:33:02|16292.27
22:33:03|16299.95
22:33:04|16299.82
22:33:05|16292.29
22:33:07|16293.29
22:33:08|16293.29
22:33:09|16293.29
22:33:10|16293.29
22:33:11|16293.29
22:33:12|16293.29
22:33:13|16293.29
22:33:15|16293.29
22:33:15|16293.29
22:33:16|16293.29
22:33:17|16293.29
22:33:18|16293.29
22:33:20|16293.29
22:33:20|16293.16
22:33:21|16293.16
22:33:22|16300.51
22:33:23|16300.51
22:33:24|16299.65
22:33:25|16299.65
22:33:26|16299.65
22:33:27|16299.65
22:33:28|16299.65
22:33:29|16299.65
22:33:30|16299.65
22:33:31|16299.65
22:33:32|16299.65
22:33:33|16299.65
22:33:34|16299.65
22:33:35|16299.65
22:33:36|16299.65
22:33:37|16299.46
22:33:38|16299.46
22:33:39|16299.46
22:33:40|16299.46
22:33:41|16299.46
22:33:42|16294.68
22:33:43|16294.68
22:33:44|16294.68
22:33:45|16294.68
22:33:46|16294.68
22:33:47|16294.68
22:33:48|16294.28
22:33:49|16294.28
22:33:50|16294.28
22:33:51|16294.28
22:33:52|16294.28
22:33:54|16294.28
22:33:55|16294.28
22:33:56|16294.28
22:33:57|16294.28
22:33:58|16298.1
22:33:59|16294.84
22:34:00|16294.84
22:34:01|16294.84
22:34:03|16299.69
22:34:04|16299.69
22:34:05|16299.69
22:34:06|16299.69
22:34:07|16299.69
22:34:08|16299.69
22:34:09|16299.69
22:34:10|16299.69
22:34:11|16299.69
22:34:12|16299.69
22:34:13|16299.69
22:34:14|16299.69
22:34:15|16299.69
22:34:16|16299.69
22:34:17|16299.69
22:34:18|16299.69
22:34:19|16299.69
22:34:20|16297.8
22:34:21|16297.8
22:34:22|16290.
22:34:23|16290.
22:34:24|16288.13
22:34:25|16288.13
22:34:26|16288.13
22:34:27|16288.13
22:34:28|16288.13
22:34:29|16288.13
22:34:30|16288.13
22:34:31|16288.13
22:34:32|16288.13
22:34:33|16288.13
22:34:34|16288.13
22:34:35|16288.13
22:34:36|16288.13
22:34:37|16288.13
22:34:38|16289.13
22:34:39|16289.13
22:34:40|16289.13
22:34:41|16289.13
22:34:42|16289.13
22:34:43|16289.13
22:34:44|16289.13
22:34:45|16289.13
22:34:46|16289.13
22:34:47|16289.13
22:34:49|16289.13
22:34:50|16289.13
22:34:51|16289.13
22:34:52|16289.13
22:34:53|16289.13
22:34:53|16289.13
22:34:55|16289.13
22:34:57|16289.13
22:34:58|16289.13
22:34:59|16289.13
22:35:00|16289.13
22:35:02|16289.13
22:35:03|16289.13
22:35:04|16289.13
22:35:05|16289.13
22:35:06|16289.13
22:35:07|16289.13
22:35:08|16289.13
22:35:09|16289.13
22:35:10|16289.13
22:35:11|16289.13
22:35:12|16289.13
22:35:13|16289.13
22:35:14|16289.91
22:35:15|16289.91
22:35:17|16289.91
22:35:17|16289.91
22:35:19|16289.91
22:35:20|16289.91
22:35:21|16289.91
22:35:22|16289.91
22:35:23|16289.91
22:35:24|16289.91
22:35:25|16289.91
22:35:25|16289.14
22:35:26|16289.14
22:35:27|16289.14
22:35:28|16289.14
22:35:29|16289.14
22:35:31|16289.14
22:35:31|16295.63
22:35:32|16291.23
22:35:34|16291.23
22:35:35|16291.23
22:35:36|16291.23
22:35:36|16291.23
22:35:37|16291.23
22:35:39|16291.23
22:35:39|16291.23
22:35:40|16291.23
22:35:41|16291.23
22:35:43|16297.69
22:35:44|16297.69
22:35:45|16297.15
22:35:46|16297.15
22:35:47|16297.15
22:35:48|16297.15
22:35:49|16300.04
22:35:50|16300.04
22:35:51|16300.04
22:35:52|16300.79
22:35:53|16300.79
22:35:54|16299.81
22:35:55|16301.93
22:35:57|16298.7
22:35:58|16298.7
22:36:00|16298.7
22:36:01|16301.93
22:36:02|16301.93
22:36:03|16301.93
22:36:04|16301.93
22:36:05|16301.93
22:36:07|16301.93
22:36:07|16301.93
22:36:09|16301.93
22:36:10|16301.93
22:36:11|16301.93
22:36:12|16301.93
22:36:13|16301.93
22:36:14|16301.93
22:36:15|16301.93
22:36:16|16303.94
22:36:17|16303.94
22:36:18|16303.94
22:36:19|16303.94
22:36:20|16303.94
22:36:22|16310.3
22:36:23|16310.3
22:36:24|16310.3
22:36:24|16310.3
22:36:26|16310.3
22:36:28|16314.45
22:36:29|16314.45
22:36:30|16314.45
22:36:31|16313.59
22:36:32|16313.59
22:36:32|16313.59
22:36:34|16313.59
22:36:35|16313.59
22:36:36|16313.59
22:36:37|16313.59
22:36:38|16313.59
22:36:39|16313.59
22:36:40|16313.59
22:36:41|16313.59
22:36:41|16313.59
22:36:43|16313.59
22:36:44|16313.59
22:36:45|16313.59
22:36:46|16313.59
22:36:47|16313.59
22:36:48|16313.41
22:36:49|16313.41
22:36:50|16313.41
22:36:51|16313.41
22:36:52|16313.41
22:36:53|16313.4
22:36:54|16313.4
22:36:55|16313.4
22:36:56|16310.07
22:36:57|16308.87
22:36:59|16308.87
22:37:00|16308.88
22:37:02|16307.55
22:37:03|16307.55
22:37:04|16307.55
22:37:05|16307.55
22:37:06|16307.55
22:37:07|16307.55
22:37:08|16307.55
22:37:09|16307.55
22:37:10|16307.55
22:37:11|16307.55
22:37:12|16307.55
22:37:13|16307.55
22:37:15|16307.55
22:37:16|16307.55
22:37:17|16307.55
22:37:18|16307.55
22:37:19|16307.55
22:37:20|16307.55
22:37:21|16307.55
22:37:22|16307.55
22:37:23|16307.55
22:37:24|16307.55
22:37:25|16307.55
22:37:25|16307.55
22:37:26|16307.55
22:37:28|16307.55
22:37:28|16307.55
22:37:30|16307.55
22:37:31|16307.55
22:37:32|16316.06
22:37:33|16316.06
22:37:34|16319.
22:37:35|16319.
22:37:36|16319.
22:37:37|16319.
22:37:38|16319.
22:37:39|16319.
22:37:40|16319.
22:37:41|16319.
22:37:42|16319.
22:37:43|16319.99
22:37:44|16319.54
22:37:45|16319.54
22:37:46|16319.54
22:37:47|16319.54
22:37:48|16319.54
22:37:50|16319.54
22:37:50|16319.54
22:37:52|16319.54
22:37:53|16319.54
22:37:54|16319.54
22:37:55|16319.54
22:37:56|16319.39
22:37:57|16319.39
22:37:58|16319.39
22:38:00|16319.39
22:38:01|16319.39
22:38:02|16319.39
22:38:03|16319.39
22:38:04|16323.9
22:38:06|16323.9
22:38:07|16323.99
22:38:08|16323.58
22:38:09|16323.58
22:38:10|16323.58
22:38:11|16319.39
22:38:12|16319.39
22:38:13|16319.39
22:38:14|16319.39
22:38:15|16319.39
22:38:16|16319.39
22:38:17|16319.39
22:38:18|16319.39
22:38:19|16319.39
22:38:20|16319.39
22:38:21|16319.39
22:38:22|16319.39
22:38:23|16319.39
22:38:24|16319.39
22:38:25|16319.39
22:38:26|16319.39
22:38:27|16316.39
22:38:28|16316.39
22:38:29|16316.39
22:38:30|16316.39
22:38:31|16316.39
22:38:32|16316.39
22:38:33|16316.39
22:38:34|16321.9
22:38:35|16321.9
22:38:36|16321.9
22:38:37|16321.9
22:38:38|16321.9
22:38:39|16319.17
22:38:40|16319.17
22:38:41|16319.17
22:38:42|16319.17
22:38:44|16319.17
22:38:44|16315.63
22:38:45|16315.63
22:38:46|16321.89
22:38:47|16321.89
22:38:49|16321.89
22:38:51|16324.
22:38:51|16324.
22:38:52|16324.
22:38:53|16324.
22:38:54|16324.
22:38:55|16324.
22:38:56|16324.
22:38:57|16325.
22:38:59|16325.
22:39:00|16325.
22:39:02|16325.
22:39:02|16325.
22:39:03|16325.
22:39:05|16325.
22:39:06|16325.
22:39:07|16325.
22:39:08|16327.99
22:39:09|16330.
22:39:10|16330.
22:39:12|16330.
22:39:12|16330.
22:39:13|16330.
22:39:14|16331.49
22:39:15|16330.07
22:39:16|16330.1
22:39:17|16330.1
22:39:18|16330.1
22:39:20|16328.18
22:39:21|16328.18
22:39:22|16328.18
22:39:23|16327.56
22:39:24|16329.47
22:39:25|16329.47
22:39:26|16329.47
22:39:27|16329.47
22:39:28|16327.75
22:39:29|16327.75
22:39:30|16327.75
22:39:31|16327.47
22:39:32|16327.47
22:39:33|16321.46
22:39:34|16321.46
22:39:35|16321.46
22:39:36|16321.46
22:39:37|16318.96
22:39:38|16317.37
22:39:39|16317.37
22:39:40|16317.37
22:39:41|16317.37
22:39:42|16316.48
22:39:43|16316.48
22:39:44|16316.48
22:39:45|16316.48
22:39:46|16316.48
22:39:47|16316.48
22:39:48|16316.48
22:39:49|16316.48
22:39:50|16320.25
22:39:51|16320.25
22:39:52|16320.25
22:39:53|16320.25
22:39:54|16320.69
22:39:55|16320.69
22:39:56|16320.69
22:39:57|16320.69
22:39:58|16320.69
22:40:00|16320.69
22:40:01|16320.69
22:40:02|16320.69
22:40:03|16320.69
22:40:04|16320.69
22:40:05|16320.69
22:40:06|16320.69
22:40:07|16320.69
22:40:08|16320.69
22:40:09|16316.4
22:40:10|16316.4
22:40:11|16316.4
22:40:12|16316.4
22:40:14|16322.7
22:40:15|16322.7
22:40:16|16322.7
22:40:17|16322.7
22:40:18|16322.7
22:40:18|16317.32
22:40:20|16317.32
22:40:21|16317.32
22:40:22|16317.32
22:40:22|16317.32
22:40:24|16317.32
22:40:24|16317.32
22:40:25|16317.32
22:40:27|16317.32
22:40:27|16317.32
22:40:28|16317.32
22:40:30|16317.32
22:40:31|16317.32
22:40:31|16322.46
22:40:32|16322.46
22:40:33|16322.46
22:40:34|16322.46
22:40:36|16316.53
22:40:36|16316.53
22:40:38|16317.04
22:40:38|16317.32
22:40:39|16317.32
22:40:41|16317.32
22:40:42|16317.32
22:40:43|16317.32
22:40:44|16317.32
22:40:45|16319.36
22:40:46|16319.36
22:40:47|16319.36
22:40:48|16319.36
22:40:48|16319.36
22:40:50|16317.79
22:40:51|16317.79
22:40:51|16317.79
22:40:53|16317.79
22:40:53|16319.
22:40:55|16325.18
22:40:56|16324.96
22:40:57|16324.96
22:40:58|16324.96
22:40:59|16324.96
22:41:00|16325.22
22:41:02|16324.96
22:41:02|16324.96
22:41:05|16324.96
22:41:05|16324.96
22:41:07|16324.96
22:41:09|16324.96
22:41:09|16324.96
22:41:10|16324.96
22:41:11|16324.96
22:41:12|16324.96
22:41:14|16324.96
22:41:16|16324.96
22:41:16|16324.96
22:41:17|16333.8
22:41:18|16333.8
22:41:19|16333.8
22:41:20|16333.8
22:41:21|16333.8
22:41:22|16333.8
22:41:23|16333.8
22:41:24|16333.8
22:41:25|16330.44
22:41:26|16330.44
22:41:27|16330.44
22:41:29|16330.44
22:41:30|16330.44
22:41:31|16330.44
22:41:32|16330.44
22:41:33|16330.44
22:41:34|16330.44
22:41:35|16330.44
22:41:36|16330.44
22:41:37|16328.14
22:41:38|16328.14
22:41:39|16328.14
22:41:40|16328.14
22:41:41|16328.14
22:41:42|16328.14
22:41:43|16328.14
22:41:44|16328.14
22:41:45|16331.99
22:41:46|16331.99
22:41:47|16328.22
22:41:48|16328.22
22:41:49|16326.92
22:41:50|16326.92
22:41:51|16326.92
22:41:52|16327.72
22:41:53|16333.84
22:41:54|16333.84
22:41:55|16333.84
22:41:56|16333.84
22:41:57|16333.84
22:41:58|16333.84
22:41:59|16333.84
22:42:00|16333.11
22:42:01|16333.11
22:42:03|16333.11
22:42:04|16333.11
22:42:05|16333.11
22:42:06|16333.11
22:42:08|16326.93
22:42:08|16326.93
22:42:10|16326.93
22:42:11|16326.93
22:42:11|16326.93
22:42:12|16331.99
22:42:14|16331.99
22:42:15|16330.94
22:42:16|16330.94
22:42:17|16330.94
22:42:18|16330.94
22:42:19|16330.94
22:42:20|16330.94
22:42:21|16327.16
22:42:22|16327.16
22:42:23|16327.16
22:42:24|16327.16
22:42:25|16327.16
22:42:25|16327.16
22:42:26|16327.16
22:42:27|16327.16
22:42:29|16327.16
22:42:30|16327.16
22:42:30|16327.16
22:42:31|16327.16
22:42:33|16327.16
22:42:33|16327.16
22:42:35|16330.2
22:42:35|16330.2
22:42:36|16330.2
22:42:38|16330.2
22:42:38|16330.2
22:42:39|16330.2
22:42:41|16330.2
22:42:42|16325.76
22:42:43|16330.02
22:42:44|16330.02
22:42:45|16330.02
22:42:46|16330.02
22:42:47|16330.02
22:42:48|16330.02
22:42:49|16330.02
22:42:50|16330.02
22:42:51|16330.02
22:42:52|16330.02
22:42:53|16330.02
22:42:54|16330.02
22:42:55|16330.02
22:42:56|16330.02
22:42:57|16330.02
22:42:58|16330.02
22:42:59|16330.02
22:43:00|16330.02
22:43:01|16330.02
22:43:02|16330.02
22:43:04|16326.39
22:43:05|16326.39
22:43:06|16326.39
22:43:07|16326.39
22:43:08|16326.39
22:43:10|16326.39
22:43:11|16326.39
22:43:13|16326.39
22:43:14|16326.39
22:43:15|16326.39
22:43:15|16326.39
22:43:17|16326.39
22:43:18|16326.39
22:43:19|16326.39
22:43:19|16326.39
22:43:21|16330.02
22:43:22|16330.02
22:43:23|16330.02
22:43:24|16330.02
22:43:25|16330.83
22:43:25|16330.83
22:43:27|16330.83
22:43:28|16330.83
22:43:29|16330.83
22:43:30|16330.83
22:43:31|16330.83
22:43:32|16330.83
22:43:33|16334.7
22:43:33|16334.7
22:43:35|16334.7
22:43:35|16337.05
22:43:36|16337.05
22:43:37|16337.05
22:43:39|16337.05
22:43:40|16337.05
22:43:41|16337.05
22:43:42|16337.05
22:43:43|16333.96
22:43:43|16333.96
22:43:45|16333.96
22:43:46|16333.96
22:43:47|16333.96
22:43:47|16333.96
22:43:48|16334.99
22:43:49|16334.99
22:43:51|16334.99
22:43:51|16334.99
22:43:52|16334.99
22:43:53|16331.35
22:43:55|16334.99
22:43:56|16334.99
22:43:56|16334.99
22:43:57|16334.99
22:43:59|16334.99
22:44:00|16331.49
22:44:01|16331.49
22:44:02|16331.49
22:44:02|16331.49
22:44:04|16331.49
22:44:06|16331.49
22:44:07|16331.49
22:44:08|16330.93
22:44:09|16330.93
22:44:11|16322.66
22:44:12|16326.23
22:44:13|16326.23
22:44:14|16326.23
22:44:15|16326.23
22:44:16|16326.23
22:44:17|16326.23
22:44:19|16326.23
22:44:20|16326.29
22:44:21|16326.29
22:44:22|16326.98
22:44:23|16326.98
22:44:24|16326.98
22:44:25|16331.32
22:44:26|16331.32
22:44:27|16331.32
22:44:28|16330.68
22:44:29|16330.68
22:44:30|16327.25
22:44:31|16327.25
22:44:32|16333.
22:44:33|16333.
22:44:34|16333.
22:44:35|16333.
22:44:36|16333.
22:44:37|16333.
22:44:38|16333.
22:44:39|16333.
22:44:40|16333.
22:44:41|16333.
22:44:42|16333.
22:44:43|16333.
22:44:44|16333.
22:44:45|16333.
22:44:46|16333.
22:44:47|16335.
22:44:48|16335.
22:44:49|16334.98
22:44:50|16335.
22:44:51|16335.
22:44:52|16335.
22:44:53|16335.
22:44:54|16335.
22:44:55|16337.11
22:44:56|16337.11
22:44:57|16337.52
22:44:58|16338.12
22:44:59|16337.66
22:45:00|16337.66
22:45:01|16340.7
22:45:02|16340.7
22:45:03|16341.04
22:45:04|16345.51
22:45:06|16345.51
22:45:07|16343.88
22:45:09|16343.88
22:45:10|16338.19
22:45:12|16338.19
22:45:12|16337.66
22:45:13|16337.66
22:45:14|16337.66
22:45:15|16337.66
22:45:16|16337.66
22:45:17|16337.66
22:45:18|16337.66
22:45:19|16337.66
22:45:20|16337.61
22:45:21|16337.61
22:45:22|16337.61
22:45:23|16337.61
22:45:24|16337.61
22:45:25|16336.55
22:45:26|16336.55
22:45:28|16336.55
22:45:28|16336.55
22:45:29|16336.55
22:45:30|16336.55
22:45:31|16336.55
22:45:32|16336.55
22:45:33|16336.55
22:45:34|16336.55
22:45:35|16336.55
22:45:36|16336.55
22:45:37|16336.55
22:45:38|16336.55
22:45:39|16336.55
22:45:40|16336.55
22:45:42|16336.55
22:45:43|16336.55
22:45:44|16336.55
22:45:45|16336.55
22:45:46|16337.23
22:45:47|16337.23
22:45:48|16337.23
22:45:49|16337.23
22:45:49|16337.23
22:45:50|16337.23
22:45:51|16337.23
22:45:52|16337.23
22:45:54|16337.23
22:45:55|16337.23
22:45:56|16337.23
22:45:57|16337.23
22:45:58|16337.23
22:45:59|16337.23
22:46:00|16337.23
22:46:01|16337.23
22:46:02|16337.23
22:46:03|16337.23
22:46:04|16337.23
22:46:05|16337.23
22:46:07|16337.23
22:46:07|16337.23
22:46:08|16337.23
22:46:09|16337.23
22:46:10|16337.23
22:46:12|16337.23
22:46:13|16337.23
22:46:14|16337.23
22:46:15|16337.23
22:46:16|16337.23
22:46:17|16337.23
22:46:18|16337.23
22:46:20|16341.94
22:46:21|16339.8
22:46:22|16339.8
22:46:22|16339.8
22:46:24|16339.8
22:46:25|16339.8
22:46:26|16334.
22:46:26|16334.
22:46:28|16335.49
22:46:29|16335.49
22:46:29|16335.49
22:46:30|16335.49
22:46:31|16335.49
22:46:33|16335.49
22:46:34|16341.71
22:46:34|16341.71
22:46:36|16335.9
22:46:36|16341.18
22:46:38|16341.14
22:46:39|16334.01
22:46:40|16334.01
22:46:40|16334.01
22:46:42|16334.01
22:46:43|16334.01
22:46:44|16334.01
22:46:45|16334.01
22:46:46|16334.01
22:46:46|16334.01
22:46:48|16334.01
22:46:48|16334.01
22:46:50|16337.52
22:46:51|16337.52
22:46:53|16335.1
22:46:54|16335.11
22:46:55|16341.05
22:46:56|16341.05
22:46:56|16341.05
22:46:58|16341.05
22:46:59|16341.05
22:46:59|16341.05
22:47:00|16341.05
22:47:01|16341.05
22:47:03|16341.05
22:47:03|16341.05
22:47:05|16341.05
22:47:06|16341.05
22:47:07|16341.05
22:47:08|16341.05
22:47:10|16341.05
22:47:11|16341.05
22:47:12|16341.05
22:47:14|16341.05
22:47:15|16340.5
22:47:17|16335.
22:47:18|16332.46
22:47:18|16332.46
22:47:19|16332.46
22:47:20|16332.46
22:47:22|16332.46
22:47:23|16332.46
22:47:23|16326.48
22:47:25|16324.99
22:47:26|16324.63
22:47:27|16324.63
22:47:28|16324.63
22:47:29|16324.63
22:47:31|16325.21
22:47:31|16325.21
22:47:32|16325.21
22:47:33|16325.21
22:47:34|16325.21
22:47:35|16325.21
22:47:36|16325.21
22:47:38|16325.21
22:47:38|16325.21
22:47:39|16325.21
22:47:40|16325.21
22:47:42|16325.21
22:47:43|16325.21
22:47:43|16325.21
22:47:44|16325.21
22:47:45|16325.21
22:47:46|16325.21
22:47:48|16325.21
22:47:48|16319.74
22:47:49|16319.74
22:47:50|16319.74
22:47:51|16316.53
22:47:52|16316.53
22:47:53|16316.53
22:47:54|16316.53
22:47:55|16316.53
22:47:56|16316.53
22:47:57|16316.53
22:47:59|16316.53
22:47:59|16316.53
22:48:00|16320.36
22:48:01|16320.35
22:48:02|16320.35
22:48:03|16320.1
22:48:04|16320.1
22:48:05|16320.1
22:48:06|16319.19
22:48:07|16319.19
22:48:09|16319.19
22:48:11|16319.19
22:48:12|16319.19
22:48:13|16319.19
22:48:15|16318.43
22:48:15|16318.43
22:48:16|16318.43
22:48:17|16318.43
22:48:19|16313.43
22:48:20|16313.43
22:48:21|16313.43
22:48:22|16313.43
22:48:22|16317.97
22:48:23|16317.97
22:48:25|16317.97
22:48:26|16317.97
22:48:27|16317.97
22:48:28|16317.97
22:48:29|16317.97
22:48:31|16317.97
22:48:31|16317.97
22:48:32|16317.97
22:48:33|16317.97
22:48:34|16317.97
22:48:35|16317.97
22:48:36|16317.99
22:48:37|16317.99
22:48:38|16317.99
22:48:39|16317.99
22:48:40|16317.99
22:48:41|16317.99
22:48:42|16318.
22:48:43|16318.
22:48:44|16318.
22:48:45|16318.
22:48:46|16318.
22:48:47|16318.
22:48:48|16318.
22:48:49|16318.
22:48:50|16318.
22:48:51|16318.
22:48:52|16318.
22:48:53|16318.
22:48:54|16318.
22:48:55|16318.
22:48:56|16314.17
22:48:57|16314.17
22:48:58|16314.17
22:48:59|16314.17
22:49:00|16314.17
22:49:01|16314.17
22:49:02|16314.17
22:49:03|16314.17
22:49:04|16320.25
22:49:05|16320.25
22:49:06|16320.25
22:49:07|16320.25
22:49:09|16320.25
22:49:11|16320.25
22:49:12|16320.25
22:49:14|16320.25
22:49:14|16320.25
22:49:15|16320.25
22:49:16|16320.25
22:49:17|16320.25
22:49:18|16320.25
22:49:19|16320.25
22:49:20|16320.25
22:49:22|16320.25
22:49:23|16320.25
22:49:24|16320.25
22:49:24|16320.25
22:49:26|16320.25
22:49:27|16320.25
22:49:28|16320.25
22:49:29|16320.25
22:49:30|16320.25
22:49:31|16317.55
22:49:32|16317.55
22:49:33|16317.55
22:49:33|16317.55
22:49:35|16317.55
22:49:36|16317.55
22:49:37|16317.55
22:49:37|16317.55
22:49:38|16317.55
22:49:40|16317.55
22:49:41|16317.55
22:49:42|16317.55
22:49:43|16317.55
22:49:44|16317.55
22:49:45|16317.55
22:49:46|16317.55
22:49:47|16317.55
22:49:48|16317.55
22:49:49|16317.55
22:49:50|16317.55
22:49:51|16317.55
22:49:52|16317.7
22:49:52|16317.7
22:49:53|16317.7
22:49:55|16317.7
22:49:56|16317.7
22:49:57|16317.7
22:49:58|16317.7
22:49:58|16317.7
22:50:00|16317.7
22:50:01|16317.7
22:50:02|16317.7
22:50:03|16317.7
22:50:03|16317.7
22:50:04|16317.7
22:50:06|16320.12
22:50:08|16320.12
22:50:08|16320.12
22:50:09|16320.12
22:50:11|16320.12
22:50:13|16320.12
22:50:13|16320.12
22:50:14|16319.24
22:50:16|16319.24
22:50:17|16319.24
22:50:18|16314.26
22:50:19|16314.26
22:50:20|16310.79
22:50:22|16310.78
22:50:22|16310.78
22:50:23|16310.78
22:50:24|16310.78
22:50:25|16310.86
22:50:26|16310.86
22:50:27|16310.86
22:50:28|16310.86
22:50:29|16310.86
22:50:30|16310.86
22:50:31|16310.86
22:50:32|16310.86
22:50:33|16318.54
22:50:34|16318.54
22:50:35|16318.54
22:50:36|16318.54
22:50:37|16318.54
22:50:38|16318.54
22:50:39|16318.54
22:50:40|16320.01
22:50:41|16320.01
22:50:42|16320.01
22:50:43|16320.01
22:50:44|16320.01
22:50:45|16320.01
22:50:46|16320.01
22:50:47|16320.01
22:50:48|16320.01
22:50:49|16320.01
22:50:50|16320.01
22:50:51|16320.01
22:50:52|16320.01
22:50:53|16320.01
22:50:54|16320.01
22:50:55|16320.01
22:50:56|16320.01
22:50:57|16320.01
22:50:58|16320.01
22:50:59|16317.82
22:51:00|16317.82
22:51:01|16317.82
22:51:02|16317.82
22:51:03|16317.82
22:51:04|16317.82
22:51:05|16317.82
22:51:06|16317.82
22:51:07|16317.97
22:51:08|16317.97
22:51:09|16317.97
22:51:11|16317.97
22:51:13|16317.97
22:51:13|16317.97
22:51:15|16317.97
22:51:16|16317.97
22:51:18|16317.97
22:51:19|16317.97
22:51:20|16317.97
22:51:21|16317.97
22:51:22|16317.97
22:51:23|16327.4
22:51:25|16327.4
22:51:26|16327.4
22:51:27|16327.4
22:51:28|16327.4
22:51:29|16327.4
22:51:30|16327.4
22:51:32|16327.4
22:51:32|16327.4
22:51:33|16327.4
22:51:34|16327.4
22:51:35|16330.39
22:51:37|16330.39
22:51:38|16330.39
22:51:38|16330.39
22:51:39|16330.39
22:51:41|16330.39
22:51:41|16330.39
22:51:42|16330.39
22:51:43|16330.39
22:51:44|16330.39
22:51:46|16330.39
22:51:46|16330.39
22:51:47|16325.18
22:51:49|16325.18
22:51:50|16325.18
22:51:51|16325.18
22:51:52|16325.18
22:51:53|16325.18
22:51:54|16325.18
22:51:55|16325.18
22:51:56|16325.18
22:51:57|16325.18
22:51:58|16325.18
22:51:59|16325.18
22:52:00|16325.18
22:52:01|16325.18
22:52:02|16325.18
22:52:03|16317.7
22:52:04|16317.7
22:52:05|16317.7
22:52:06|16317.7
22:52:07|16317.71
22:52:08|16317.71
22:52:09|16317.71
22:52:10|16317.71
22:52:11|16317.71
22:52:13|16322.25
22:52:14|16322.25
22:52:16|16322.25
22:52:17|16322.25
22:52:19|16322.25
22:52:20|16322.25
22:52:21|16322.25
22:52:22|16322.25
22:52:23|16322.25
22:52:24|16322.25
22:52:25|16322.25
22:52:25|16322.25
22:52:27|16322.25
22:52:28|16322.25
22:52:28|16322.25
22:52:30|16322.25
22:52:31|16322.29
22:52:32|16322.29
22:52:33|16322.29
22:52:34|16322.29
22:52:35|16322.29
22:52:36|16322.33
22:52:37|16322.33
22:52:38|16322.33
22:52:39|16322.33
22:52:40|16322.33
22:52:41|16322.33
22:52:42|16322.33
22:52:43|16322.33
22:52:44|16322.33
22:52:45|16320.96
22:52:46|16320.96
22:52:46|16320.96
22:52:47|16320.96
22:52:49|16320.96
22:52:49|16320.96
22:52:52|16320.96
22:52:52|16320.96
22:52:53|16320.96
22:52:54|16320.96
22:52:55|16320.96
22:52:56|16320.96
22:52:57|16320.96
22:52:58|16320.96
22:52:59|16320.96
22:53:00|16320.96
22:53:01|16320.96
22:53:02|16320.96
22:53:03|16320.96
22:53:04|16320.96
22:53:05|16320.96
22:53:06|16320.96
22:53:07|16320.96
22:53:08|16326.99
22:53:09|16326.99
22:53:10|16326.99
22:53:11|16326.99
22:53:13|16326.94
22:53:15|16326.94
22:53:15|16326.72
22:53:17|16326.72
22:53:19|16326.72
22:53:20|16326.56
22:53:20|16326.54
22:53:22|16326.54
22:53:23|16326.54
22:53:25|16319.52
22:53:26|16319.52
22:53:27|16319.52
22:53:28|16319.52
22:53:29|16319.52
22:53:30|16319.52
22:53:31|16325.56
22:53:33|16325.56
22:53:33|16325.56
22:53:34|16319.73
22:53:35|16319.73
22:53:36|16319.73
22:53:37|16319.73
22:53:38|16319.73
22:53:40|16319.71
22:53:41|16324.4
22:53:42|16324.4
22:53:43|16324.4
22:53:44|16324.4
22:53:45|16324.4
22:53:46|16324.4
22:53:47|16324.4
22:53:47|16324.4
22:53:49|16324.4
22:53:49|16324.4
22:53:51|16324.4
22:53:51|16324.4
22:53:52|16324.4
22:53:54|16324.4
22:53:55|16324.4
22:53:56|16324.4
22:53:57|16324.4
22:53:58|16324.4
22:53:59|16324.4
22:54:00|16324.4
22:54:01|16324.4
22:54:02|16323.89
22:54:03|16323.89
22:54:04|16323.89
22:54:05|16323.89
22:54:06|16319.91
22:54:07|16319.91
22:54:08|16319.91
22:54:09|16319.91
22:54:10|16319.91
22:54:11|16319.91
22:54:12|16319.91
22:54:13|16319.91
22:54:14|16319.91
22:54:16|16319.91
22:54:17|16318.78
22:54:18|16318.78
22:54:19|16318.28
22:54:20|16318.28
22:54:21|16318.28
22:54:22|16318.28
22:54:23|16318.28
22:54:24|16318.28
22:54:25|16318.28
22:54:26|16312.98
22:54:27|16317.5
22:54:28|16314.88
22:54:30|16314.88
22:54:31|16314.88
22:54:32|16314.67
22:54:33|16314.67
22:54:34|16314.67
22:54:35|16312.83
22:54:36|16312.83
22:54:37|16312.83
22:54:38|16313.17
22:54:39|16313.17
22:54:40|16313.17
22:54:41|16313.17
22:54:42|16312.97
22:54:43|16312.97
22:54:44|16312.97
22:54:45|16312.76
22:54:46|16312.76
22:54:47|16312.76
22:54:48|16313.34
22:54:49|16313.34
22:54:50|16313.34
22:54:51|16313.34
22:54:52|16313.34
22:54:53|16313.34
22:54:54|16313.34
22:54:55|16313.34
22:54:56|16313.34
22:54:57|16313.34
22:54:58|16313.34
22:54:59|16313.34
22:55:00|16313.34
22:55:01|16313.34
22:55:02|16313.34
22:55:03|16313.34
22:55:04|16313.34
22:55:05|16313.34
22:55:06|16313.34
22:55:07|16313.34
22:55:08|16313.34
22:55:09|16313.34
22:55:11|16313.34
22:55:11|16313.34
22:55:13|16313.34
22:55:14|16313.34
22:55:16|16313.34
22:55:17|16313.34
22:55:18|16313.17
22:55:20|16313.17
22:55:20|16313.17
22:55:22|16313.17
22:55:23|16313.17
22:55:24|16313.17
22:55:25|16313.17
22:55:26|16313.17
22:55:27|16313.17
22:55:28|16313.17
22:55:29|16313.17
22:55:30|16313.17
22:55:31|16313.17
22:55:32|16313.14
22:55:33|16313.14
22:55:34|16313.14
22:55:35|16313.
22:55:36|16313.
22:55:37|16315.01
22:55:38|16315.01
22:55:39|16312.57
22:55:40|16312.57
22:55:41|16312.57
22:55:42|16312.57
22:55:43|16312.57
22:55:44|16312.57
22:55:45|16308.18
22:55:46|16308.18
22:55:47|16308.18
22:55:48|16308.18
22:55:49|16308.18
22:55:50|16308.18
22:55:51|16308.18
22:55:52|16308.18
22:55:53|16308.18
22:55:54|16308.1
22:55:55|16308.1
22:55:56|16308.1
22:55:57|16308.1
22:55:58|16308.1
22:55:59|16308.1
22:56:00|16308.1
22:56:01|16308.1
22:56:02|16308.1
22:56:04|16308.1
22:56:04|16308.1
22:56:05|16308.1
22:56:07|16308.1
22:56:08|16308.1
22:56:09|16308.1
22:56:10|16308.1
22:56:11|16308.1
22:56:12|16308.1
22:56:13|16307.9
22:56:14|16307.9
22:56:15|16307.9
22:56:17|16307.9
22:56:18|16307.9
22:56:19|16307.9
22:56:21|16307.9
22:56:22|16307.9
22:56:23|16307.9
22:56:24|16307.51
22:56:25|16307.51
22:56:26|16307.51
22:56:28|16307.
22:56:28|16307.
22:56:29|16307.
22:56:30|16307.
22:56:31|16305.46
22:56:33|16305.46
22:56:34|16305.46
22:56:35|16305.46
22:56:36|16305.46
22:56:37|16305.46
22:56:38|16305.1
22:56:38|16305.1
22:56:40|16305.1
22:56:41|16305.1
22:56:42|16305.1
22:56:43|16305.1
22:56:44|16305.1
22:56:45|16305.1
22:56:46|16305.1
22:56:47|16305.1
22:56:48|16305.1
22:56:49|16301.05
22:56:50|16301.05
22:56:52|16300.
22:56:52|16296.54
22:56:53|16296.54
22:56:54|16296.54
22:56:55|16296.54
22:56:56|16296.54
22:56:57|16296.54
22:56:58|16296.54
22:56:59|16296.54
22:57:00|16296.54
22:57:01|16296.54
22:57:02|16297.5
22:57:04|16297.5
22:57:05|16296.53
22:57:06|16296.53
22:57:07|16296.53
22:57:07|16297.3
22:57:08|16297.3
22:57:09|16296.53
22:57:11|16292.24
22:57:12|16292.24
22:57:13|16292.24
22:57:14|16292.24
22:57:15|16292.24
22:57:16|16292.24
22:57:17|16301.43
22:57:18|16301.42
22:57:20|16301.42
22:57:21|16301.42
22:57:22|16301.42
22:57:23|16301.42
22:57:25|16301.42
22:57:26|16301.42
22:57:27|16301.42
22:57:28|16301.42
22:57:29|16301.42
22:57:30|16301.42
22:57:31|16301.42
22:57:32|16301.42
22:57:33|16298.33
22:57:34|16298.33
22:57:35|16298.33
22:57:36|16298.33
22:57:38|16298.33
22:57:39|16298.33
22:57:39|16298.33
22:57:41|16298.33
22:57:41|16298.33
22:57:43|16298.33
22:57:43|16302.66
22:57:44|16302.76
22:57:46|16302.76
22:57:47|16302.76
22:57:48|16302.76
22:57:50|16302.76
22:57:51|16302.76
22:57:51|16302.76
22:57:53|16302.76
22:57:53|16293.01
22:57:54|16293.01
22:57:55|16293.01
22:57:56|16293.01
22:57:58|16293.01
22:57:59|16293.01
22:57:59|16293.01
22:58:01|16293.01
22:58:01|16293.01
22:58:02|16293.01
22:58:04|16293.01
22:58:05|16293.01
22:58:06|16293.01
22:58:07|16293.01
22:58:08|16293.01
22:58:09|16293.01
22:58:10|16293.01
22:58:11|16293.01
22:58:12|16293.01
22:58:13|16293.01
22:58:14|16293.01
22:58:15|16293.01
22:58:16|16293.01
22:58:17|16293.01
22:58:19|16293.01
22:58:20|16293.01
22:58:20|16293.01
22:58:22|16293.01
22:58:23|16293.01
22:58:24|16301.49
22:58:25|16301.49
22:58:27|16301.53
22:58:28|16301.53
22:58:29|16301.53
22:58:30|16296.61
22:58:31|16296.97
22:58:32|16296.97
22:58:32|16296.97
22:58:34|16296.97
22:58:35|16296.97
22:58:35|16296.97
22:58:37|16296.97
22:58:39|16296.97
22:58:39|16296.97
22:58:41|16296.97
22:58:41|16296.97
22:58:43|16296.97
22:58:44|16296.97
22:58:45|16296.97
22:58:46|16295.9
22:58:47|16295.9
22:58:48|16296.96
22:58:49|16296.96
22:58:51|16296.96
22:58:51|16296.96
22:58:52|16296.96
22:58:53|16296.96
22:58:54|16296.96
22:58:55|16296.96
22:58:56|16297.46
22:58:57|16297.46
22:58:58|16297.46
22:59:00|16297.46
22:59:00|16297.46
22:59:02|16297.46
22:59:03|16301.22
22:59:04|16301.22
22:59:05|16301.22
22:59:05|16301.22
22:59:07|16301.22
22:59:08|16301.22
22:59:08|16301.22
22:59:10|16301.21
22:59:11|16301.21
22:59:12|16301.21
22:59:13|16301.21
22:59:14|16301.21
22:59:15|16301.21
22:59:16|16301.21
22:59:17|16304.48
22:59:18|16304.48
22:59:19|16304.48
22:59:21|16304.48
22:59:22|16304.48
22:59:23|16297.7
22:59:24|16297.7
22:59:26|16297.7
22:59:27|16297.7
22:59:28|16297.7
22:59:29|16297.7
22:59:30|16297.7
22:59:32|16297.7
22:59:33|16303.82
22:59:35|16303.82
22:59:36|16303.82
22:59:36|16303.92
22:59:38|16303.92
22:59:39|16303.92
22:59:39|16303.92
22:59:41|16303.92
22:59:42|16303.92
22:59:43|16303.92
22:59:44|16303.92
22:59:44|16303.92
22:59:45|16303.92
22:59:47|16300.34
22:59:47|16300.34
22:59:49|16300.34
22:59:50|16300.34
22:59:51|16300.34
22:59:52|16300.34
22:59:53|16300.34
22:59:54|16300.34
22:59:55|16300.34
22:59:56|16300.34
22:59:57|16300.45
22:59:58|16300.45
22:59:59|16300.45
23:00:00|16300.45
23:00:01|16300.45
23:00:02|16300.45
23:00:03|16300.45
23:00:04|16306.53
23:00:05|16306.53
23:00:06|16307.57
23:00:07|16307.57
23:00:08|16307.57
23:00:09|16307.57
23:00:10|16307.57
23:00:11|16307.57
23:00:12|16307.57
23:00:13|16307.57
23:00:14|16307.57
23:00:15|16307.57
23:00:16|16307.57
23:00:17|16307.57
23:00:18|16307.78
23:00:19|16307.78
23:00:21|16307.78
23:00:22|16307.78
23:00:23|16307.78
23:00:25|16307.78
23:00:26|16308.41
23:00:26|16308.41
23:00:28|16308.41
23:00:29|16308.41
23:00:31|16308.41
23:00:32|16304.78
23:00:33|16304.78
23:00:34|16304.78
23:00:35|16304.78
23:00:36|16304.78
23:00:37|16304.78
23:00:38|16304.78
23:00:39|16304.78
23:00:40|16304.78
23:00:41|16304.78
23:00:42|16308.41
23:00:43|16308.41
23:00:44|16308.61
23:00:45|16308.61
23:00:46|16311.34
23:00:47|16311.34
23:00:48|16311.34
23:00:49|16311.34
23:00:50|16311.34
23:00:51|16311.34
23:00:52|16311.34
23:00:53|16311.54
23:00:55|16311.54
23:00:56|16311.54
23:00:57|16311.54
23:00:57|16311.54
23:00:59|16312.15
23:01:00|16312.15
23:01:01|16312.15
23:01:02|16312.15
23:01:03|16312.15
23:01:04|16314.43
23:01:05|16314.43
23:01:05|16314.43
23:01:07|16314.43
23:01:08|16314.43
23:01:09|16314.43
23:01:10|16314.43
23:01:11|16314.43
23:01:12|16314.43
23:01:13|16314.43
23:01:14|16314.43
23:01:15|16314.43
23:01:16|16314.43
23:01:17|16314.43
23:01:18|16314.43
23:01:19|16314.43
23:01:20|16314.43
23:01:21|16313.91
23:01:22|16313.91
23:01:24|16313.91
23:01:25|16313.91
23:01:26|16313.91
23:01:27|16313.91
23:01:28|16313.91
23:01:29|16313.91
23:01:30|16313.91
23:01:31|16313.91
23:01:32|16313.79
23:01:33|16313.91
23:01:34|16313.91
23:01:35|16313.91
23:01:36|16313.91
23:01:37|16313.91
23:01:38|16313.91
23:01:40|16313.91
23:01:41|16313.91
23:01:41|16313.91
23:01:43|16313.91
23:01:43|16313.91
23:01:44|16314.21
23:01:46|16314.21
23:01:46|16314.21
23:01:48|16314.21
23:01:49|16314.21
23:01:50|16314.21
23:01:51|16314.21
23:01:52|16314.21
23:01:53|16314.21
23:01:54|16314.21
23:01:56|16314.42
23:01:57|16314.42
23:01:57|16314.43
23:01:58|16314.47
23:02:00|16314.47
23:02:01|16314.47
23:02:02|16314.47
23:02:03|16312.06
23:02:04|16312.06
23:02:04|16312.06
23:02:06|16316.49
23:02:07|16316.49
23:02:08|16316.49
23:02:09|16316.49
23:02:10|16316.49
23:02:11|16316.49
23:02:12|16316.49
23:02:13|16316.49
23:02:14|16316.49
23:02:15|16316.49
23:02:16|16316.49
23:02:17|16316.49
23:02:18|16316.49
23:02:19|16316.49
23:02:20|16316.49
23:02:21|16316.49
23:02:23|16316.49
23:02:24|16316.49
23:02:24|16316.49
23:02:26|16316.49
23:02:28|16316.49
23:02:29|16316.49
23:02:30|16316.49
23:02:31|16316.49
23:02:33|16316.49
23:02:33|16316.49
23:02:35|16316.49
23:02:36|16316.49
23:02:36|16312.46
23:02:38|16312.46
23:02:39|16312.46
23:02:40|16312.46
23:02:41|16312.46
23:02:42|16312.46
23:02:43|16312.46
23:02:44|16312.46
23:02:45|16312.46
23:02:46|16312.46
23:02:47|16311.52
23:02:48|16311.52
23:02:49|16311.52
23:02:50|16311.52
23:02:51|16311.32
23:02:52|16311.32
23:02:53|16311.56
23:02:54|16311.56
23:02:55|16311.56
23:02:56|16311.56
23:02:57|16311.56
23:02:58|16311.56
23:02:59|16311.56
23:03:00|16311.56
23:03:01|16311.56
23:03:02|16311.56
23:03:03|16311.56
23:03:04|16315.97
23:03:05|16315.97
23:03:06|16315.97
23:03:07|16315.97
23:03:08|16316.17
23:03:09|16316.17
23:03:10|16316.17
23:03:11|16316.37
23:03:12|16316.37
23:03:13|16316.37
23:03:14|16316.57
23:03:15|16316.57
23:03:16|16316.57
23:03:17|16316.77
23:03:18|16316.77
23:03:19|16316.77
23:03:21|16316.77
23:03:21|16316.97
23:03:23|16316.97
23:03:25|16317.31
23:03:26|16317.31
23:03:27|16317.31
23:03:28|16317.31
23:03:29|16317.31
23:03:30|16317.31
23:03:31|16312.72
23:03:32|16312.72
23:03:33|16312.72
23:03:35|16312.72
23:03:36|16312.72
23:03:37|16312.72
23:03:38|16312.72
23:03:39|16309.46
23:03:40|16309.46
23:03:41|16309.46
23:03:43|16309.46
23:03:44|16309.46
23:03:44|16309.46
23:03:45|16309.46
23:03:47|16309.46
23:03:48|16309.46
23:03:48|16309.46
23:03:50|16315.6
23:03:50|16315.6
23:03:52|16315.6
23:03:53|16317.23
23:03:54|16317.23
23:03:55|16317.32
23:03:56|16317.32
23:03:57|16317.32
23:03:58|16320.65
23:03:59|16320.66
23:04:00|16320.66
23:04:01|16320.66
23:04:02|16320.66
23:04:02|16320.66
23:04:04|16320.66
23:04:05|16320.66
23:04:06|16320.66
23:04:07|16320.66
23:04:07|16320.66
23:04:08|16320.66
23:04:10|16320.66
23:04:11|16318.07
23:04:12|16318.07
23:04:13|16318.07
23:04:14|16318.07
23:04:15|16318.46
23:04:16|16318.46
23:04:17|16318.46
23:04:18|16318.46
23:04:19|16322.2
23:04:20|16322.2
23:04:21|16322.2
23:04:22|16320.68
23:04:23|16320.68
23:04:25|16320.68
23:04:26|16320.68
23:04:27|16320.68
23:04:29|16320.68
23:04:30|16320.68
23:04:31|16320.68
23:04:33|16320.68
23:04:33|16320.68
23:04:34|16320.68
23:04:35|16324.4
23:04:36|16324.4
23:04:37|16324.39
23:04:38|16324.39
23:04:39|16324.39
23:04:41|16324.39
23:04:41|16324.39
23:04:43|16324.39
23:04:44|16324.39
23:04:45|16323.91
23:04:46|16323.91
23:04:47|16323.91
23:04:48|16323.91
23:04:49|16323.91
23:04:50|16321.09
23:04:51|16321.09
23:04:52|16321.09
23:04:53|16321.09
23:04:53|16321.09
23:04:55|16321.09
23:04:56|16321.09
23:04:57|16321.09
23:04:58|16321.09
23:04:59|16321.09
23:05:00|16321.09
23:05:01|16321.09
23:05:02|16321.09
23:05:03|16321.09
23:05:04|16321.09
23:05:06|16321.09
23:05:06|16321.09
23:05:07|16321.09
23:05:08|16321.09
23:05:09|16321.09
23:05:10|16321.09
23:05:11|16321.09
23:05:12|16321.09
23:05:13|16321.09
23:05:14|16321.09
23:05:15|16315.31
23:05:16|16315.31
23:05:17|16315.31
23:05:18|16315.31
23:05:19|16315.31
23:05:20|16315.31
23:05:21|16315.31
23:05:22|16315.31
23:05:23|16315.31
23:05:25|16315.31
23:05:26|16315.31
23:05:27|16315.31
23:05:29|16313.03
23:05:30|16313.03
23:05:31|16313.03
23:05:32|16313.03
23:05:33|16313.03
23:05:35|16313.03
23:05:35|16313.03
23:05:36|16313.03
23:05:38|16313.03
23:05:39|16309.09
23:05:41|16309.09
23:05:42|16297.62
23:05:43|16297.62
23:05:44|16297.62
23:05:45|16297.62
23:05:46|16297.62
23:05:47|16297.62
23:05:48|16297.62
23:05:49|16297.62
23:05:50|16297.62
23:05:51|16297.62
23:05:52|16297.62
23:05:53|16297.62
23:05:54|16297.62
23:05:55|16297.62
23:05:56|16297.62
23:05:57|16297.62
23:05:58|16297.62
23:05:59|16297.62
23:06:00|16297.62
23:06:01|16297.62
23:06:02|16297.62
23:06:04|16297.62
23:06:05|16297.62
23:06:06|16297.62
23:06:07|16297.62
23:06:08|16297.62
23:06:08|16297.62
23:06:10|16311.39
23:06:10|16311.39
23:06:12|16311.39
23:06:13|16311.39
23:06:14|16311.39
23:06:15|16311.39
23:06:16|16311.39
23:06:17|16311.39
23:06:17|16311.39
23:06:18|16311.39
23:06:20|16311.39
23:06:21|16311.39
23:06:22|16311.39
23:06:22|16311.39
23:06:23|16311.39
23:06:25|16311.39
23:06:26|16311.39
23:06:27|16311.58
23:06:28|16311.58
23:06:29|16311.58
23:06:31|16311.58
23:06:32|16311.58
23:06:33|16311.58
23:06:35|16311.58
23:06:36|16311.58
23:06:37|16311.58
23:06:38|16311.58
23:06:38|16311.58
23:06:40|16311.58
23:06:41|16311.58
23:06:42|16311.58
23:06:43|16311.58
23:06:44|16311.58
23:06:45|16311.58
23:06:46|16311.58
23:06:48|16311.58
23:06:49|16311.58
23:06:50|16311.58
23:06:51|16304.35
23:06:52|16304.35
23:06:53|16304.35
23:06:54|16305.79
23:06:55|16305.79
23:06:56|16305.79
23:06:57|16305.79
23:06:58|16305.79
23:06:59|16305.79
23:07:00|16305.79
23:07:01|16305.79
23:07:02|16305.79
23:07:03|16308.28
23:07:04|16308.28
23:07:05|16308.28
23:07:06|16308.28
23:07:07|16310.4
23:07:08|16310.4
23:07:09|16310.4
23:07:11|16310.4
23:07:12|16310.4
23:07:12|16310.4
23:07:14|16310.4
23:07:15|16310.4
23:07:15|16310.4
23:07:16|16310.4
23:07:18|16309.11
23:07:18|16309.11
23:07:20|16309.11
23:07:20|16308.61
23:07:22|16308.61
23:07:22|16308.61
23:07:23|16308.61
23:07:24|16308.11
23:07:26|16308.11
23:07:27|16307.61
23:07:28|16304.74
23:07:30|16309.31
23:07:31|16300.71
23:07:32|16300.71
23:07:34|16302.31
23:07:35|16302.31
23:07:36|16302.31
23:07:37|16302.31
23:07:38|16302.31
23:07:40|16302.31
23:07:40|16302.31
23:07:41|16302.31
23:07:42|16302.31
23:07:43|16302.31
23:07:45|16308.61
23:07:47|16308.61
23:07:47|16308.61
23:07:48|16308.61
23:07:49|16308.61
23:07:50|16308.61
23:07:51|16308.61
23:07:52|16306.86
23:07:53|16306.86
23:07:54|16306.86
23:07:55|16306.86
23:07:56|16306.86
23:07:57|16306.86
23:07:58|16306.87
23:07:59|16306.87
23:08:00|16306.87
23:08:01|16306.87
23:08:02|16306.87
23:08:03|16306.87
23:08:04|16306.87
23:08:05|16309.34
23:08:06|16309.34
23:08:07|16309.34
23:08:08|16309.34
23:08:09|16309.34
23:08:10|16309.34
23:08:11|16309.34
23:08:12|16309.34
23:08:13|16309.34
23:08:14|16309.34
23:08:15|16309.34
23:08:16|16309.34
23:08:18|16309.34
23:08:19|16309.36
23:08:20|16309.38
23:08:21|16309.38
23:08:22|16309.38
23:08:23|16309.38
23:08:24|16309.38
23:08:26|16309.38
23:08:26|16309.38
23:08:27|16309.38
23:08:29|16312.25
23:08:31|16312.25
23:08:32|16312.23
23:08:33|16307.67
23:08:34|16307.67
23:08:35|16307.67
23:08:36|16307.67
23:08:38|16307.67
23:08:38|16307.67
23:08:40|16312.23
23:08:41|16312.22
23:08:42|16312.22
23:08:43|16306.36
23:08:44|16312.01
23:08:45|16312.01
23:08:46|16312.01
23:08:47|16312.01
23:08:48|16312.01
23:08:50|16312.01
23:08:50|16312.01
23:08:51|16312.01
23:08:52|16312.01
23:08:53|16312.01
23:08:54|16312.01
23:08:55|16312.01
23:08:56|16312.01
23:08:57|16306.55
23:08:58|16306.55
23:08:59|16306.55
23:09:00|16306.55
23:09:01|16306.55
23:09:02|16306.55
23:09:03|16306.55
23:09:05|16306.55
23:09:06|16306.55
23:09:06|16306.55
23:09:08|16306.55
23:09:09|16306.55
23:09:10|16306.55
23:09:11|16306.55
23:09:12|16312.51
23:09:13|16312.51
23:09:14|16312.51
23:09:15|16312.51
23:09:16|16312.51
23:09:17|16312.51
23:09:17|16312.51
23:09:19|16312.51
23:09:19|16312.51
23:09:21|16312.51
23:09:22|16312.51
23:09:23|16312.51
23:09:24|16312.51
23:09:25|16312.51
23:09:26|16312.51
23:09:27|16312.51
23:09:28|16312.51
23:09:30|16312.51
23:09:31|16312.51
23:09:32|16312.51
23:09:34|16312.51
23:09:35|16312.51
23:09:36|16312.51
23:09:37|16312.51
23:09:39|16312.51
23:09:40|16305.95
23:09:42|16305.95
23:09:42|16305.95
23:09:43|16305.95
23:09:45|16305.95
23:09:45|16305.95
23:09:47|16305.89
23:09:48|16305.89
23:09:49|16305.89
23:09:50|16305.89
23:09:51|16305.89
23:09:52|16305.89
23:09:53|16305.89
23:09:53|16305.89
23:09:55|16305.89
23:09:55|16305.89
23:09:56|16305.89
23:09:57|16305.89
23:09:59|16305.84
23:10:00|16305.84
23:10:02|16305.94
23:10:03|16305.94
23:10:04|16305.94
23:10:05|16306.39
23:10:05|16306.39
23:10:07|16306.39
23:10:08|16302.84
23:10:08|16302.84
23:10:10|16308.58
23:10:11|16308.58
23:10:11|16308.58
23:10:13|16308.58
23:10:14|16308.58
23:10:14|16308.58
23:10:16|16308.58
23:10:16|16308.58
23:10:17|16308.58
23:10:19|16308.58
23:10:20|16308.58
23:10:20|16308.58
23:10:21|16306.51
23:10:23|16306.51
23:10:23|16306.51
23:10:24|16306.51
23:10:26|16306.51
23:10:27|16307.56
23:10:27|16312.07
23:10:29|16305.25
23:10:31|16305.25
23:10:32|16305.25
23:10:33|16305.25
23:10:34|16305.25
23:10:35|16305.25
23:10:36|16305.25
23:10:37|16305.25
23:10:38|16305.25
23:10:39|16305.25
23:10:40|16305.25
23:10:41|16305.25
23:10:42|16305.25
23:10:44|16305.25
23:10:45|16305.25
23:10:45|16305.25
23:10:47|16305.25
23:10:48|16305.25
23:10:49|16305.67
23:10:50|16305.67
23:10:51|16305.67
23:10:52|16305.67
23:10:53|16305.67
23:10:54|16305.67
23:10:55|16305.67
23:10:56|16311.7
23:10:57|16311.7
23:10:58|16311.7
23:10:59|16311.7
23:11:00|16311.7
23:11:01|16311.7
23:11:02|16311.7
23:11:03|16311.7
23:11:04|16311.7
23:11:05|16311.7
23:11:06|16311.7
23:11:07|16311.7
23:11:08|16311.7
23:11:09|16311.7
23:11:10|16311.7
23:11:11|16311.7
23:11:12|16311.7
23:11:14|16311.14
23:11:15|16309.5
23:11:16|16309.5
23:11:17|16309.5
23:11:18|16309.5
23:11:19|16309.5
23:11:20|16309.5
23:11:21|16309.5
23:11:22|16309.5
23:11:23|16309.5
23:11:24|16309.5
23:11:25|16309.5
23:11:26|16309.5
23:11:27|16312.2
23:11:28|16312.2
23:11:29|16313.4
23:11:30|16316.67
23:11:31|16316.67
23:11:32|16321.86
23:11:34|16317.95
23:11:34|16317.95
23:11:36|16320.66
23:11:37|16320.66
23:11:38|16320.66
23:11:39|16320.66
23:11:40|16320.66
23:11:41|16320.38
23:11:43|16316.49
23:11:44|16316.49
23:11:45|16316.49
23:11:46|16320.37
23:11:47|16320.37
23:11:48|16320.37
23:11:49|16320.37
23:11:50|16320.42
23:11:51|16322.42
23:11:52|16322.42
23:11:53|16324.4
23:11:54|16325.95
23:11:55|16325.95
23:11:56|16325.95
23:11:57|16325.95
23:11:58|16325.95
23:11:59|16325.3
23:12:01|16325.3
23:12:01|16325.3
23:12:02|16326.07
23:12:03|16326.07
23:12:04|16326.07
23:12:05|16318.13
23:12:07|16318.13
23:12:08|16318.13
23:12:09|16324.96
23:12:09|16324.96
23:12:11|16319.68
23:12:12|16319.68
23:12:13|16319.68
23:12:14|16319.68
23:12:14|16319.68
23:12:16|16319.68
23:12:16|16325.47
23:12:18|16329.17
23:12:19|16329.17
23:12:20|16329.17
23:12:21|16329.17
23:12:22|16329.17
23:12:23|16328.64
23:12:24|16328.64
23:12:25|16328.64
23:12:26|16328.64
23:12:27|16330.
23:12:28|16330.
23:12:29|16330.
23:12:30|16330.
23:12:31|16330.
23:12:33|16330.
23:12:33|16330.
23:12:34|16320.94
23:12:35|16327.69
23:12:36|16327.69
23:12:37|16327.69
23:12:38|16327.69
23:12:39|16327.69
23:12:41|16327.69
23:12:42|16327.69
23:12:42|16327.69
23:12:44|16327.69
23:12:45|16327.69
23:12:46|16330.
23:12:47|16330.
23:12:48|16330.
23:12:49|16330.
23:12:50|16330.
23:12:51|16334.53
23:12:52|16334.53
23:12:53|16334.53
23:12:54|16334.53
23:12:55|16334.53
23:12:56|16334.53
23:12:57|16335.17
23:12:58|16337.42
23:12:59|16337.42
23:12:59|16337.42
23:13:01|16337.42
23:13:01|16336.81
23:13:03|16331.29
23:13:04|16331.29
23:13:06|16331.29
23:13:06|16331.29
23:13:07|16334.05
23:13:08|16333.03
23:13:09|16333.03
23:13:10|16333.03
23:13:11|16328.96
23:13:12|16328.96
23:13:13|16328.96
23:13:14|16328.43
23:13:15|16329.96
23:13:16|16329.96
23:13:17|16329.96
23:13:18|16332.34
23:13:19|16332.34
23:13:20|16332.34
23:13:21|16331.44
23:13:22|16331.44
23:13:23|16331.44
23:13:24|16331.44
23:13:25|16331.44
23:13:26|16331.44
23:13:27|16329.76
23:13:28|16329.75
23:13:29|16329.75
23:13:30|16329.75
23:13:31|16329.75
23:13:33|16329.75
23:13:34|16329.33
23:13:36|16329.33
23:13:36|16329.34
23:13:37|16329.34
23:13:38|16329.34
23:13:40|16325.79
23:13:41|16325.79
23:13:42|16325.79
23:13:43|16325.79
23:13:44|16325.79
23:13:45|16325.79
23:13:47|16325.79
23:13:48|16325.79
23:13:49|16325.79
23:13:50|16325.79
23:13:51|16328.68
23:13:52|16327.99
23:13:53|16328.14
23:13:54|16328.14
23:13:55|16332.25
23:13:56|16332.25
23:13:57|16332.86
23:13:58|16332.86
23:13:59|16332.86
23:14:00|16332.86
23:14:01|16328.32
23:14:02|16328.32
23:14:03|16328.32
23:14:04|16328.32
23:14:05|16328.32
23:14:06|16328.32
23:14:07|16328.32
23:14:08|16328.32
23:14:09|16328.32
23:14:10|16325.01
23:14:11|16325.
23:14:12|16325.
23:14:13|16325.
23:14:14|16325.
23:14:15|16325.
23:14:16|16325.
23:14:17|16325.
23:14:18|16325.
23:14:19|16325.
23:14:20|16325.
23:14:21|16325.01
23:14:22|16323.04
23:14:23|16323.04
23:14:24|16323.04
23:14:25|16323.04
23:14:26|16323.04
23:14:27|16323.04
23:14:28|16325.28
23:14:29|16325.34
23:14:30|16325.34
23:14:31|16325.78
23:14:32|16325.78
23:14:33|16326.4
23:14:35|16326.4
23:14:35|16326.4
23:14:37|16326.4
23:14:38|16326.36
23:14:40|16322.54
23:14:41|16322.54
23:14:42|16322.54
23:14:43|16322.54
23:14:44|16322.54
23:14:45|16322.54
23:14:46|16322.54
23:14:46|16322.54
23:14:48|16322.54
23:14:50|16319.47
23:14:50|16319.18
23:14:51|16319.18
23:14:53|16318.96
23:14:54|16316.66
23:14:55|16316.66
23:14:56|16316.66
23:14:57|16316.66
23:14:58|16316.66
23:15:00|16320.
23:15:00|16320.
23:15:02|16322.77
23:15:03|16322.77
23:15:04|16322.77
23:15:05|16322.77
23:15:06|16322.77
23:15:07|16326.3
23:15:08|16326.71
23:15:09|16326.71
23:15:10|16326.71
23:15:11|16326.71
23:15:12|16326.71
23:15:13|16326.71
23:15:14|16326.71
23:15:15|16326.71
23:15:16|16326.71
23:15:17|16326.71
23:15:18|16326.71
23:15:19|16326.71
23:15:20|16326.71
23:15:22|16326.71
23:15:22|16326.71
23:15:23|16326.71
23:15:24|16326.71
23:15:26|16326.71
23:15:27|16326.71
23:15:27|16326.71
23:15:28|16326.71
23:15:30|16323.03
23:15:30|16323.03
23:15:32|16323.03
23:15:32|16323.03
23:15:33|16323.03
23:15:35|16324.54
23:15:37|16324.55
23:15:38|16324.03
23:15:39|16324.03
23:15:40|16322.47
23:15:41|16322.28
23:15:42|16322.28
23:15:44|16322.28
23:15:45|16322.28
23:15:46|16322.28
23:15:47|16322.28
23:15:48|16322.28
23:15:49|16322.19
23:15:50|16322.19
23:15:51|16322.19
23:15:51|16322.19
23:15:52|16322.19
23:15:54|16322.19
23:15:55|16322.19
23:15:55|16322.19
23:15:57|16322.19
23:15:58|16318.65
23:15:59|16318.65
23:16:00|16318.65
23:16:01|16318.65
23:16:02|16318.65
23:16:03|16318.65
23:16:04|16318.65
23:16:05|16318.65
23:16:06|16318.65
23:16:07|16326.26
23:16:08|16326.26
23:16:09|16326.26
23:16:10|16326.26
23:16:11|16326.26
23:16:12|16326.26
23:16:13|16326.26
23:16:14|16321.35
23:16:15|16321.35
23:16:16|16321.35
23:16:17|16317.4
23:16:18|16317.4
23:16:19|16317.4
23:16:20|16317.4
23:16:21|16317.4
23:16:22|16325.18
23:16:23|16325.18
23:16:24|16325.18
23:16:25|16325.18
23:16:26|16325.18
23:16:27|16325.18
23:16:28|16325.18
23:16:29|16318.4
23:16:30|16318.4
23:16:31|16318.4
23:16:32|16318.4
23:16:33|16318.4
23:16:34|16318.4
23:16:35|16317.48
23:16:36|16317.48
23:16:38|16317.48
23:16:39|16317.48
23:16:41|16314.71
23:16:42|16314.71
23:16:44|16319.97
23:16:44|16319.97
23:16:46|16319.97
23:16:47|16319.97
23:16:48|16319.97
23:16:49|16319.97
23:16:50|16319.97
23:16:51|16319.97
23:16:52|16319.97
23:16:53|16319.97
23:16:54|16319.97
23:16:55|16319.97
23:16:57|16315.91
23:16:58|16325.09
23:16:59|16325.09
23:17:00|16325.09
23:17:01|16318.51
23:17:01|16318.51
23:17:03|16318.51
23:17:04|16318.51
23:17:05|16318.51
23:17:06|16318.51
23:17:06|16318.51
23:17:07|16318.51
23:17:09|16319.88
23:17:10|16319.88
23:17:11|16319.88
23:17:11|16318.01
23:17:13|16318.01
23:17:14|16318.01
23:17:15|16318.29
23:17:15|16318.29
23:17:17|16318.29
23:17:18|16318.29
23:17:19|16318.29
23:17:20|16320.4
23:17:21|16320.4
23:17:22|16320.56
23:17:23|16320.56
23:17:24|16320.56
23:17:25|16319.47
23:17:26|16322.96
23:17:27|16322.96
23:17:28|16322.96
23:17:29|16323.07
23:17:30|16330.65
23:17:31|16330.65
23:17:32|16330.65
23:17:33|16330.65
23:17:34|16330.65
23:17:35|16330.65
23:17:36|16330.65
23:17:37|16330.65
23:17:39|16330.65
23:17:39|16330.65
23:17:41|16328.8
23:17:42|16323.91
23:17:43|16323.91
23:17:44|16323.91
23:17:45|16323.91
23:17:46|16323.91
23:17:48|16323.91
23:17:49|16323.91
23:17:51|16332.23
23:17:51|16332.23
23:17:52|16332.23
23:17:53|16332.23
23:17:54|16332.23
23:17:55|16332.23
23:17:57|16332.23
23:17:57|16332.23
23:17:58|16332.23
23:18:00|16332.23
23:18:01|16332.23
23:18:02|16332.23
23:18:03|16332.23
23:18:04|16332.23
23:18:05|16332.23
23:18:06|16327.43
23:18:07|16327.43
23:18:08|16327.43
23:18:09|16335.83
23:18:11|16335.83
23:18:11|16335.83
23:18:13|16335.81
23:18:15|16335.81
23:18:15|16335.81
23:18:16|16335.81
23:18:17|16329.04
23:18:18|16335.84
23:18:19|16335.84
23:18:20|16337.52
23:18:21|16336.76
23:18:22|16336.76
23:18:23|16338.56
23:18:24|16338.56
23:18:25|16339.16
23:18:26|16339.16
23:18:27|16339.16
23:18:28|16339.16
23:18:29|16339.16
23:18:30|16339.41
23:18:31|16339.41
23:18:32|16339.41
23:18:33|16329.98
23:18:34|16329.98
23:18:35|16329.98
23:18:36|16329.98
23:18:38|16329.98
23:18:38|16329.98
23:18:41|16329.98
23:18:41|16329.98
23:18:43|16329.98
23:18:44|16329.98
23:18:45|16329.98
23:18:46|16338.16
23:18:47|16338.16
23:18:48|16338.16
23:18:49|16338.16
23:18:50|16330.25
23:18:51|16330.25
23:18:52|16338.16
23:18:54|16338.16
23:18:54|16338.16
23:18:56|16338.15
23:18:57|16338.15
23:18:58|16338.15
23:18:59|16338.15
23:19:00|16338.15
23:19:01|16339.43
23:19:02|16339.43
23:19:03|16339.43
23:19:04|16339.43
23:19:05|16339.43
23:19:06|16339.43
23:19:07|16339.43
23:19:08|16339.43
23:19:09|16339.43
23:19:10|16334.3
23:19:11|16334.3
23:19:12|16334.3
23:19:13|16334.3
23:19:14|16336.53
23:19:15|16340.
23:19:16|16340.
23:19:17|16340.5
23:19:18|16341.66
23:19:19|16341.66
23:19:20|16341.66
23:19:21|16341.66
23:19:22|16341.66
23:19:23|16341.66
23:19:24|16341.66
23:19:25|16341.66
23:19:26|16341.66
23:19:27|16341.66
23:19:28|16342.16
23:19:29|16342.16
23:19:30|16343.47
23:19:31|16343.47
23:19:32|16343.47
23:19:33|16343.47
23:19:34|16343.47
23:19:35|16343.47
23:19:36|16343.47
23:19:38|16341.31
23:19:39|16341.31
23:19:41|16341.31
23:19:42|16341.31
23:19:43|16341.31
23:19:44|16341.31
23:19:46|16341.31
23:19:47|16341.31
23:19:48|16341.31
23:19:50|16341.31
23:19:50|16341.31
23:19:52|16341.31
23:19:53|16341.31
23:19:54|16341.31
23:19:55|16341.31
23:19:55|16341.31
23:19:57|16341.31
23:19:57|16341.31
23:19:59|16341.31
23:19:59|16341.31
23:20:01|16341.31
23:20:01|16338.73
23:20:03|16335.79
23:20:04|16335.79
23:20:05|16335.79
23:20:06|16343.9
23:20:07|16343.9
23:20:09|16343.9
23:20:10|16343.9
23:20:11|16343.9
23:20:11|16343.9
23:20:13|16343.9
23:20:14|16343.9
23:20:15|16343.9
23:20:16|16343.9
23:20:17|16343.9
23:20:18|16335.15
23:20:19|16335.15
23:20:20|16335.15
23:20:21|16335.15
23:20:22|16335.15
23:20:23|16335.15
23:20:24|16335.15
23:20:25|16335.15
23:20:26|16335.15
23:20:27|16335.15
23:20:28|16335.15
23:20:29|16335.15
23:20:30|16335.15
23:20:31|16335.15
23:20:32|16335.15
23:20:33|16335.15
23:20:34|16335.15
23:20:35|16338.74
23:20:36|16338.74
23:20:37|16338.74
23:20:38|16338.74
23:20:39|16338.54
23:20:41|16338.54
23:20:42|16338.54
23:20:43|16338.54
23:20:44|16338.54
23:20:45|16338.54
23:20:46|16338.54
23:20:47|16338.54
23:20:48|16338.54
23:20:49|16338.54
23:20:51|16338.54
23:20:51|16338.54
23:20:52|16338.54
23:20:54|16338.54
23:20:55|16338.54
23:20:56|16338.54
23:20:57|16338.54
23:20:58|16338.54
23:20:59|16338.54
23:21:00|16338.54
23:21:01|16338.54
23:21:02|16338.54
23:21:03|16338.54
23:21:04|16338.54
23:21:05|16338.54
23:21:06|16338.54
23:21:07|16338.54
23:21:08|16329.95
23:21:09|16329.95
23:21:11|16329.97
23:21:11|16329.97
23:21:12|16329.97
23:21:13|16329.97
23:21:14|16329.97
23:21:15|16330.15
23:21:16|16330.15
23:21:17|16330.15
23:21:18|16335.4
23:21:19|16335.4
23:21:20|16335.4
23:21:21|16335.4
23:21:22|16335.4
23:21:24|16335.4
23:21:25|16335.4
23:21:26|16335.4
23:21:27|16335.4
23:21:28|16335.4
23:21:29|16335.4
23:21:30|16335.4
23:21:31|16335.4
23:21:32|16335.4
23:21:33|16335.4
23:21:34|16335.4
23:21:35|16335.4
23:21:36|16336.37
23:21:37|16336.37
23:21:38|16336.37
23:21:38|16336.37
23:21:40|16336.37
23:21:42|16336.37
23:21:43|16336.37
23:21:45|16336.37
23:21:46|16336.37
23:21:47|16336.37
23:21:48|16336.37
23:21:49|16336.37
23:21:50|16336.37
23:21:51|16336.37
23:21:53|16336.37
23:21:53|16335.35
23:21:54|16335.35
23:21:55|16335.35
23:21:56|16335.35
23:21:57|16335.35
23:21:58|16335.35
23:21:59|16334.13
23:22:00|16334.13
23:22:02|16334.13
23:22:03|16334.13
23:22:04|16334.15
23:22:05|16334.15
23:22:06|16334.15
23:22:07|16334.15
23:22:09|16334.15
23:22:09|16334.15
23:22:10|16334.15
23:22:12|16334.15
23:22:13|16334.15
23:22:14|16334.15
23:22:15|16334.15
23:22:16|16334.15
23:22:17|16334.15
23:22:18|16334.15
23:22:19|16334.15
23:22:20|16328.59
23:22:21|16328.59
23:22:22|16328.59
23:22:23|16328.59
23:22:23|16328.59
23:22:25|16328.59
23:22:26|16328.59
23:22:27|16328.59
23:22:28|16328.59
23:22:29|16328.59
23:22:30|16328.59
23:22:31|16328.59
23:22:32|16328.59
23:22:33|16328.59
23:22:34|16328.59
23:22:35|16328.59
23:22:36|16328.59
23:22:36|16328.59
23:22:37|16328.59
23:22:39|16328.59
23:22:40|16324.85
23:22:41|16324.85
23:22:42|16324.85
23:22:44|16324.85
23:22:45|16332.53
23:22:47|16332.53
23:22:48|16332.53
23:22:50|16332.53
23:22:51|16326.99
23:22:53|16326.99
23:22:54|16326.99
23:22:55|16326.99
23:22:56|16326.99
23:22:57|16326.99
23:22:58|16332.44
23:22:59|16332.44
23:23:00|16332.44
23:23:00|16332.44
23:23:02|16332.44
23:23:02|16332.44
23:23:04|16332.44
23:23:05|16332.44
23:23:06|16332.44
23:23:07|16332.44
23:23:08|16332.44
23:23:09|16332.44
23:23:10|16332.44
23:23:11|16332.44
23:23:12|16332.44
23:23:13|16332.44
23:23:14|16332.44
23:23:15|16332.44
23:23:16|16332.44
23:23:17|16332.44
23:23:18|16332.44
23:23:19|16332.44
23:23:20|16332.44
23:23:21|16332.44
23:23:22|16332.44
23:23:23|16332.44
23:23:24|16332.44
23:23:25|16332.49
23:23:26|16332.49
23:23:27|16332.53
23:23:28|16332.53
23:23:29|16332.53
23:23:30|16332.53
23:23:32|16332.53
23:23:33|16332.53
23:23:33|16332.53
23:23:35|16332.53
23:23:35|16332.53
23:23:37|16332.53
23:23:37|16332.53
23:23:38|16332.53
23:23:40|16332.53
23:23:40|16332.53
23:23:41|16332.53
23:23:43|16328.28
23:23:45|16328.28
23:23:46|16328.28
23:23:47|16328.28
23:23:49|16328.28
23:23:49|16328.28
23:23:50|16328.28
23:23:51|16328.28
23:23:52|16328.28
23:23:54|16328.28
23:23:56|16328.28
23:23:56|16328.28
23:23:57|16328.28
23:23:59|16328.28
23:24:00|16329.87
23:24:01|16329.87
23:24:02|16329.87
23:24:03|16329.87
23:24:04|16329.87
23:24:05|16329.85
23:24:06|16329.75
23:24:07|16329.75
23:24:08|16329.75
23:24:10|16329.75
23:24:11|16329.75
23:24:12|16329.75
23:24:13|16329.75
23:24:14|16329.75
23:24:15|16329.75
23:24:16|16329.75
23:24:17|16329.75
23:24:18|16329.75
23:24:19|16329.75
23:24:20|16329.75
23:24:21|16329.75
23:24:22|16329.75
23:24:23|16329.75
23:24:24|16327.11
23:24:25|16327.11
23:24:26|16327.18
23:24:27|16327.18
23:24:28|16327.18
23:24:29|16332.62
23:24:30|16332.62
23:24:31|16332.62
23:24:32|16332.62
23:24:32|16332.62
23:24:34|16332.62
23:24:34|16332.62
23:24:36|16332.62
23:24:37|16332.62
23:24:38|16332.62
23:24:39|16332.62
23:24:39|16332.62
23:24:41|16332.62
23:24:42|16332.62
23:24:43|16332.62
23:24:45|16332.62
23:24:46|16328.3
23:24:47|16332.6
23:24:47|16332.6
23:24:49|16332.64
23:24:50|16332.65
23:24:51|16332.65
23:24:52|16332.65
23:24:53|16332.65
23:24:54|16332.65
23:24:56|16332.65
23:24:57|16332.65
23:24:57|16332.65
23:24:59|16332.65
23:25:00|16335.45
23:25:01|16335.45
23:25:02|16335.45
23:25:03|16335.45
23:25:04|16335.45
23:25:05|16335.45
23:25:06|16335.45
23:25:07|16335.45
23:25:08|16331.31
23:25:09|16335.46
23:25:10|16335.46
23:25:11|16335.46
23:25:12|16335.46
23:25:13|16335.46
23:25:14|16331.38
23:25:15|16331.38
23:25:16|16331.38
23:25:17|16331.38
23:25:18|16331.38
23:25:19|16331.38
23:25:20|16331.38
23:25:21|16331.38
23:25:22|16331.38
23:25:23|16331.38
23:25:24|16331.3
23:25:26|16331.3
23:25:27|16331.3
23:25:27|16331.3
23:25:28|16322.77
23:25:30|16322.77
23:25:31|16322.77
23:25:32|16322.77
23:25:33|16322.77
23:25:33|16322.77
23:25:35|16322.77
23:25:35|16322.77
23:25:37|16322.77
23:25:37|16322.77
23:25:39|16322.77
23:25:39|16322.77
23:25:40|16325.78
23:25:41|16319.7
23:25:43|16320.03
23:25:43|16319.7
23:25:45|16319.7
23:25:46|16319.7
23:25:47|16319.7
23:25:48|16319.7
23:25:49|16319.7
23:25:50|16319.7
23:25:51|16319.75
23:25:52|16319.75
23:25:53|16319.75
23:25:54|16319.75
23:25:56|16319.75
23:25:57|16319.75
23:25:58|16319.75
23:25:59|16319.75
23:26:00|16319.75
23:26:01|16319.75
23:26:02|16319.75
23:26:03|16319.75
23:26:04|16319.75
23:26:05|16319.75
23:26:06|16319.75
23:26:07|16319.75
23:26:08|16319.75
23:26:09|16322.85
23:26:10|16322.85
23:26:11|16322.85
23:26:12|16322.85
23:26:13|16322.85
23:26:15|16322.85
23:26:15|16322.85
23:26:17|16317.18
23:26:18|16317.18
23:26:19|16317.18
23:26:20|16317.18
23:26:21|16317.18
23:26:22|16317.18
23:26:23|16317.18
23:26:24|16317.18
23:26:25|16317.18
23:26:26|16317.18
23:26:27|16323.2
23:26:28|16323.2
23:26:29|16323.2
23:26:30|16323.2
23:26:31|16323.2
23:26:32|16323.2
23:26:33|16323.2
23:26:34|16323.2
23:26:35|16323.2
23:26:36|16323.2
23:26:37|16323.2
23:26:38|16323.2
23:26:39|16315.43
23:26:40|16315.43
23:26:41|16315.43
23:26:42|16315.43
23:26:43|16315.43
23:26:44|16319.78
23:26:45|16315.01
23:26:46|16315.01
23:26:47|16315.01
23:26:48|16315.01
23:26:49|16315.01
23:26:51|16315.
23:26:52|16315.
23:26:53|16315.
23:26:54|16315.
23:26:55|16315.
23:26:55|16311.69
23:26:57|16311.69
23:26:58|16311.69
23:26:58|16315.95
23:27:00|16315.95
23:27:01|16315.95
23:27:02|16315.95
23:27:03|16315.95
23:27:04|16315.95
23:27:05|16315.95
23:27:06|16315.95
23:27:07|16315.95
23:27:08|16315.95
23:27:09|16315.95
23:27:10|16315.95
23:27:11|16312.93
23:27:12|16312.93
23:27:13|16312.93
23:27:14|16312.93
23:27:15|16312.93
23:27:16|16312.93
23:27:17|16312.93
23:27:18|16317.08
23:27:19|16317.08
23:27:20|16317.08
23:27:21|16317.08
23:27:22|16317.08
23:27:23|16317.08
23:27:24|16317.08
23:27:25|16317.08
23:27:26|16317.08
23:27:27|16317.08
23:27:28|16317.08
23:27:30|16315.32
23:27:31|16315.3
23:27:32|16315.3
23:27:33|16315.3
23:27:33|16312.11
23:27:34|16312.11
23:27:36|16312.12
23:27:36|16312.12
23:27:38|16312.12
23:27:39|16312.12
23:27:40|16317.65
23:27:41|16317.65
23:27:42|16317.66
23:27:43|16317.66
23:27:44|16317.66
23:27:45|16317.66
23:27:46|16317.62
23:27:48|16317.7
23:27:49|16317.7
23:27:51|16317.7
23:27:52|16317.7
23:27:53|16317.7
23:27:54|16317.7
23:27:55|16317.7
23:27:56|16317.7
23:27:57|16317.7
23:27:58|16307.01
23:27:59|16307.01
23:28:00|16307.01
23:28:01|16307.01
23:28:02|16307.01
23:28:03|16307.01
23:28:04|16307.01
23:28:05|16307.01
23:28:06|16307.01
23:28:07|16307.01
23:28:08|16311.16
23:28:09|16311.16
23:28:10|16307.01
23:28:11|16307.01
23:28:12|16305.1
23:28:13|16305.1
23:28:14|16319.98
23:28:15|16321.84
23:28:16|16321.84
23:28:17|16321.84
23:28:17|16321.84
23:28:19|16321.84
23:28:20|16321.84
23:28:21|16319.09
23:28:22|16319.09
23:28:23|16319.09
23:28:24|16319.09
23:28:24|16319.09
23:28:26|16319.09
23:28:27|16319.09
23:28:29|16320.16
23:28:29|16326.08
23:28:30|16326.08
23:28:31|16324.47
23:28:32|16324.47
23:28:33|16324.47
23:28:34|16320.59
23:28:35|16320.59
23:28:36|16320.59
23:28:37|16320.59
23:28:38|16320.59
23:28:39|16320.59
23:28:40|16320.59
23:28:41|16320.59
23:28:42|16320.59
23:28:43|16320.59
23:28:44|16319.59
23:28:45|16319.59
23:28:46|16312.45
23:28:48|16319.41
23:28:50|16319.41
23:28:50|16319.41
23:28:52|16319.41
23:28:53|16319.41
23:28:54|16319.41
23:28:56|16319.41
23:28:56|16319.41
23:28:58|16319.41
23:29:00|16319.41
23:29:00|16319.41
23:29:01|16319.41
23:29:02|16319.41
23:29:03|16318.04
23:29:05|16313.04
23:29:06|16313.85
23:29:08|16313.85
23:29:08|16313.85
23:29:10|16313.85
23:29:11|16313.85
23:29:12|16313.85
23:29:13|16313.85
23:29:14|16313.85
23:29:15|16310.92
23:29:16|16317.52
23:29:17|16317.52
23:29:18|16317.52
23:29:19|16317.52
23:29:20|16317.52
23:29:21|16317.52
23:29:22|16317.52
23:29:22|16317.52
23:29:24|16317.52
23:29:25|16317.52
23:29:26|16317.52
23:29:27|16317.52
23:29:27|16313.24
23:29:29|16313.24
23:29:30|16313.24
23:29:31|16314.74
23:29:32|16319.42
23:29:33|16319.42
23:29:34|16319.42
23:29:35|16319.42
23:29:36|16319.42
23:29:37|16319.42
23:29:38|16319.42
23:29:38|16318.69
23:29:40|16318.69
23:29:41|16318.69
23:29:42|16318.69
23:29:43|16318.69
23:29:44|16318.69
23:29:45|16318.69
23:29:46|16318.69
23:29:47|16318.69
23:29:47|16318.69
23:29:49|16313.86
23:29:51|16313.86
23:29:51|16313.86
23:29:53|16318.67
23:29:53|16318.67
23:29:54|16318.67
23:29:55|16318.67
23:29:56|16318.67
23:29:58|16318.67
23:29:59|16318.67
23:30:00|16318.67
23:30:00|16318.67
23:30:02|16318.32
23:30:03|16318.32
23:30:04|16318.32
23:30:05|16318.32
23:30:06|16318.32
23:30:07|16318.32
23:30:08|16315.51
23:30:09|16315.51
23:30:10|16315.51
23:30:11|16315.51
23:30:12|16317.09
23:30:13|16322.08
23:30:14|16322.08
23:30:15|16322.08
23:30:16|16322.08
23:30:17|16322.08
23:30:18|16322.08
23:30:19|16320.94
23:30:20|16320.94
23:30:21|16320.94
23:30:22|16320.94
23:30:24|16320.94
23:30:25|16320.94
23:30:26|16320.94
23:30:27|16320.94
23:30:28|16320.94
23:30:29|16320.94
23:30:30|16320.94
23:30:31|16320.94
23:30:32|16320.94
23:30:33|16320.94
23:30:34|16320.94
23:30:35|16320.94
23:30:36|16320.94
23:30:37|16320.94
23:30:38|16320.94
23:30:39|16320.94
23:30:40|16320.94
23:30:41|16320.94
23:30:42|16320.94
23:30:42|16320.94
23:30:44|16320.94
23:30:44|16320.94
23:30:46|16320.94
23:30:47|16320.94
23:30:47|16320.94
23:30:48|16320.94
23:30:50|16320.94
23:30:51|16320.94
23:30:52|16320.94
23:30:53|16320.94
23:30:54|16320.94
23:30:56|16320.94
23:30:58|16320.94
23:30:58|16320.94
23:31:00|16320.94
23:31:01|16320.94
23:31:02|16320.94
23:31:03|16320.94
23:31:04|16320.94
23:31:05|16320.94
23:31:06|16320.94
23:31:08|16320.94
23:31:09|16320.94
23:31:10|16320.94
23:31:11|16320.94
23:31:12|16320.94
23:31:13|16320.94
23:31:14|16320.94
23:31:15|16320.94
23:31:16|16320.94
23:31:17|16316.85
23:31:18|16316.85
23:31:19|16316.85
23:31:20|16316.85
23:31:21|16316.85
23:31:22|16316.85
23:31:23|16320.94
23:31:24|16320.94
23:31:25|16320.94
23:31:26|16320.94
23:31:27|16320.94
23:31:28|16320.94
23:31:29|16320.94
23:31:30|16320.94
23:31:31|16320.93
23:31:33|16320.93
23:31:33|16320.93
23:31:35|16320.93
23:31:36|16320.93
23:31:37|16309.59
23:31:38|16309.59
23:31:39|16309.59
23:31:40|16309.59
23:31:41|16309.59
23:31:42|16309.59
23:31:43|16309.59
23:31:44|16305.41
23:31:45|16304.34
23:31:46|16304.06
23:31:47|16304.06
23:31:48|16304.13
23:31:49|16304.06
23:31:50|16304.06
23:31:52|16304.06
23:31:53|16304.06
23:31:54|16304.78
23:31:56|16304.78
23:31:57|16304.78
23:31:58|16306.41
23:31:59|16306.41
23:32:00|16306.41
23:32:01|16309.34
23:32:02|16309.37
23:32:03|16309.37
23:32:05|16305.7
23:32:05|16305.7
23:32:07|16306.82
23:32:08|16306.82
23:32:08|16306.82
23:32:10|16308.
23:32:11|16305.02
23:32:12|16305.02
23:32:13|16305.02
23:32:14|16305.02
23:32:15|16305.02
23:32:16|16305.04
23:32:17|16305.04
23:32:18|16305.04
23:32:19|16305.04
23:32:20|16305.04
23:32:21|16305.04
23:32:22|16305.04
23:32:23|16305.04
23:32:24|16305.04
23:32:25|16305.04
23:32:26|16305.04
23:32:27|16305.04
23:32:28|16305.04
23:32:29|16305.04
23:32:30|16305.04
23:32:31|16305.04
23:32:32|16305.04
23:32:33|16305.04
23:32:34|16305.04
23:32:35|16305.04
23:32:36|16305.04
23:32:37|16305.04
23:32:38|16305.04
23:32:39|16305.04
23:32:40|16305.04
23:32:41|16306.41
23:32:42|16306.84
23:32:43|16306.84
23:32:44|16308.67
23:32:45|16308.67
23:32:46|16308.67
23:32:47|16308.69
23:32:48|16308.69
23:32:49|16308.69
23:32:50|16308.69
23:32:51|16308.69
23:32:53|16308.69
23:32:53|16308.69
23:32:55|16308.6
23:32:57|16308.6
23:32:58|16308.6
23:33:00|16308.6
23:33:00|16308.6
23:33:01|16310.82
23:33:02|16314.8
23:33:04|16313.44
23:33:05|16318.27
23:33:06|16318.27
23:33:07|16318.27
23:33:09|16318.87
23:33:09|16318.87
23:33:10|16318.87
23:33:11|16318.87
23:33:12|16318.87
23:33:13|16318.87
23:33:15|16318.87
23:33:16|16313.08
23:33:16|16313.08
23:33:18|16313.08
23:33:19|16313.08
23:33:20|16313.08
23:33:21|16313.08
23:33:22|16313.08
23:33:23|16313.08
23:33:24|16313.08
23:33:25|16313.08
23:33:26|16320.49
23:33:26|16320.49
23:33:28|16320.49
23:33:28|16320.49
23:33:30|16320.49
23:33:31|16320.49
23:33:32|16320.49
23:33:33|16320.49
23:33:34|16320.49
23:33:35|16320.49
23:33:36|16320.49
23:33:37|16320.49
23:33:38|16320.49
23:33:39|16320.49
23:33:40|16320.49
23:33:41|16320.49
23:33:41|16320.49
23:33:43|16320.49
23:33:45|16320.49
23:33:45|16320.49
23:33:46|16320.49
23:33:48|16320.49
23:33:49|16320.49
23:33:50|16320.49
23:33:51|16320.49
23:33:52|16320.49
23:33:54|16320.49
23:33:55|16320.49
23:33:57|16320.49
23:33:58|16320.49
23:33:59|16320.49
23:34:00|16320.49
23:34:01|16321.66
23:34:03|16318.64
23:34:03|16318.64
23:34:05|16318.64
23:34:06|16318.64
23:34:07|16318.64
23:34:08|16318.64
23:34:09|16318.64
23:34:10|16318.64
23:34:11|16318.64
23:34:12|16325.4
23:34:14|16325.26
23:34:14|16325.26
23:34:15|16325.26
23:34:16|16320.6
23:34:18|16320.6
23:34:18|16320.6
23:34:19|16320.6
23:34:20|16328.93
23:34:21|16328.93
23:34:22|16327.24
23:34:23|16327.24
23:34:24|16321.24
23:34:25|16321.24
23:34:26|16321.34
23:34:27|16321.34
23:34:28|16321.34
23:34:29|16321.34
23:34:30|16321.34
23:34:31|16321.34
23:34:32|16321.34
23:34:33|16321.34
23:34:34|16321.34
23:34:35|16325.61
23:34:36|16325.61
23:34:37|16325.61
23:34:38|16325.61
23:34:39|16324.94
23:34:40|16324.94
23:34:41|16324.94
23:34:42|16324.94
23:34:43|16324.94
23:34:44|16324.95
23:34:45|16324.95
23:34:47|16324.95
23:34:48|16324.95
23:34:49|16324.95
23:34:50|16324.95
23:34:51|16324.95
23:34:52|16322.74
23:34:52|16322.74
23:34:55|16322.74
23:34:56|16322.74
23:34:58|16322.74
23:34:58|16326.78
23:34:59|16322.74
23:35:00|16322.74
23:35:01|16321.99
23:35:03|16321.99
23:35:04|16318.48
23:35:05|16318.48
23:35:06|16318.48
23:35:07|16318.48
23:35:07|16318.48
23:35:09|16323.02
23:35:10|16323.02
23:35:10|16318.77
23:35:12|16323.28
23:35:13|16323.28
23:35:14|16323.28
23:35:15|16323.28
23:35:16|16323.28
23:35:17|16323.28
23:35:18|16323.28
23:35:19|16323.08
23:35:20|16323.08
23:35:21|16323.08
23:35:22|16323.08
23:35:23|16323.08
23:35:24|16323.21
23:35:25|16323.21
23:35:26|16323.21
23:35:27|16323.21
23:35:27|16326.49
23:35:29|16326.49
23:35:30|16326.49
23:35:31|16326.49
23:35:32|16326.49
23:35:33|16326.49
23:35:33|16326.49
23:35:35|16326.49
23:35:36|16326.49
23:35:37|16326.49
23:35:38|16326.49
23:35:38|16326.61
23:35:40|16321.16
23:35:41|16321.16
23:35:42|16321.16
23:35:43|16321.16
23:35:43|16321.16
23:35:45|16321.16
23:35:46|16321.82
23:35:47|16321.82
23:35:48|16321.82
23:35:49|16322.85
23:35:50|16322.85
23:35:51|16326.53
23:35:51|16326.53
23:35:53|16326.53
23:35:55|16326.53
23:35:56|16326.53
23:35:57|16326.53
23:35:58|16326.53
23:35:59|16326.53
23:36:01|16326.53
23:36:02|16326.53
23:36:03|16326.32
23:36:04|16326.32
23:36:05|16326.32
23:36:06|16321.4
23:36:07|16321.4
23:36:08|16321.4
23:36:09|16321.4
23:36:10|16321.4
23:36:11|16321.4
23:36:12|16321.4
23:36:13|16321.4
23:36:14|16321.4
23:36:16|16319.72
23:36:17|16319.72
23:36:18|16319.72
23:36:19|16319.72
23:36:20|16319.74
23:36:21|16319.74
23:36:22|16319.74
23:36:23|16319.74
23:36:24|16319.73
23:36:25|16319.73
23:36:26|16319.73
23:36:27|16319.73
23:36:27|16319.73
23:36:29|16319.73
23:36:30|16319.73
23:36:30|16319.73
23:36:32|16319.73
23:36:32|16319.73
23:36:34|16319.73
23:36:34|16319.73
23:36:36|16319.73
23:36:37|16319.73
23:36:38|16325.2
23:36:39|16325.2
23:36:39|16325.2
23:36:40|16325.2
23:36:41|16325.2
23:36:42|16325.2
23:36:44|16325.2
23:36:45|16325.2
23:36:46|16325.2
23:36:46|16325.2
23:36:47|16325.2
23:36:49|16325.2
23:36:49|16325.2
23:36:51|16318.83
23:36:52|16318.9
23:36:52|16318.9
23:36:54|16318.9
23:36:54|16318.9
23:36:56|16318.9
23:36:58|16318.9
23:36:59|16318.9
23:37:01|16318.9
23:37:02|16318.82
23:37:02|16318.53
23:37:04|16318.64
23:37:05|16318.64
23:37:06|16318.64
23:37:07|16318.64
23:37:08|16318.64
23:37:09|16318.64
23:37:10|16318.64
23:37:11|16318.64
23:37:13|16318.64
23:37:14|16318.64
23:37:15|16318.64
23:37:15|16318.64
23:37:17|16318.64
23:37:18|16318.64
23:37:18|16318.64
23:37:20|16318.64
23:37:21|16318.64
23:37:22|16318.64
23:37:22|16318.64
23:37:24|16318.64
23:37:25|16318.64
23:37:26|16318.64
23:37:27|16318.64
23:37:28|16318.64
23:37:29|16318.64
23:37:30|16318.64
23:37:31|16318.64
23:37:32|16318.64
23:37:33|16318.64
23:37:34|16318.64
23:37:35|16318.64
23:37:36|16318.64
23:37:37|16318.64
23:37:38|16318.64
23:37:39|16318.64
23:37:40|16318.64
23:37:41|16318.64
23:37:42|16322.39
23:37:43|16322.39
23:37:44|16322.39
23:37:45|16322.39
23:37:46|16322.39
23:37:47|16323.62
23:37:48|16323.62
23:37:49|16323.62
23:37:50|16326.22
23:37:52|16326.22
23:37:52|16326.22
23:37:53|16326.22
23:37:54|16326.22
23:37:55|16326.22
23:37:57|16326.22
23:37:59|16326.22
23:37:59|16326.22
23:38:01|16326.22
23:38:02|16326.22
23:38:03|16326.22
23:38:04|16326.22
23:38:05|16326.22
23:38:05|16326.22
23:38:08|16323.93
23:38:09|16323.93
23:38:10|16323.93
23:38:11|16323.93
23:38:12|16323.93
23:38:13|16323.93
23:38:14|16323.93
23:38:15|16323.93
23:38:16|16323.93
23:38:17|16323.93
23:38:18|16323.93
23:38:19|16323.93
23:38:20|16323.93
23:38:21|16323.93
23:38:22|16323.93
23:38:23|16323.93
23:38:24|16323.93
23:38:25|16323.93
23:38:26|16323.93
23:38:27|16323.93
23:38:29|16323.52
23:38:29|16323.52
23:38:31|16323.52
23:38:31|16323.52
23:38:32|16323.52
23:38:33|16323.52
23:38:34|16323.52
23:38:35|16319.67
23:38:36|16319.67
23:38:37|16319.67
23:38:38|16319.67
23:38:39|16319.87
23:38:40|16319.87
23:38:41|16319.87
23:38:42|16319.87
23:38:43|16319.87
23:38:44|16321.15
23:38:45|16325.45
23:38:46|16325.45
23:38:47|16325.45
23:38:48|16325.45
23:38:49|16325.45
23:38:50|16321.28
23:38:51|16321.28
23:38:52|16321.35
23:38:53|16321.35
23:38:54|16321.35
23:38:55|16321.5
23:38:56|16321.5
23:38:57|16321.5
23:38:58|16321.5
23:38:59|16321.5
23:39:01|16321.5
23:39:03|16321.5
23:39:03|16321.5
23:39:05|16321.5
23:39:06|16321.5
23:39:08|16321.5
23:39:09|16321.5
23:39:10|16321.5
23:39:11|16321.5
23:39:12|16321.5
23:39:13|16321.5
23:39:14|16321.5
23:39:15|16321.5
23:39:16|16321.5
23:39:17|16321.5
23:39:18|16321.5
23:39:19|16321.5
23:39:20|16321.5
23:39:21|16321.5
23:39:22|16321.5
23:39:23|16321.5
23:39:24|16321.5
23:39:25|16321.5
23:39:26|16321.5
23:39:28|16331.6
23:39:29|16331.6
23:39:30|16331.6
23:39:31|16331.6
23:39:31|16331.6
23:39:33|16331.6
23:39:34|16331.6
23:39:35|16331.6
23:39:36|16331.6
23:39:38|16331.69
23:39:39|16331.69
23:39:40|16331.69
23:39:40|16331.69
23:39:41|16331.69
23:39:42|16331.69
23:39:44|16331.69
23:39:45|16331.69
23:39:46|16331.69
23:39:47|16331.69
23:39:47|16331.69
23:39:49|16331.69
23:39:49|16331.69
23:39:51|16331.69
23:39:51|16331.69
23:39:52|16331.69
23:39:53|16331.69
23:39:54|16331.69
23:39:56|16331.69
23:39:56|16331.69
23:39:58|16331.69
23:39:59|16331.69
23:40:01|16331.69
23:40:02|16331.69
23:40:03|16331.69
23:40:04|16331.69
23:40:05|16331.69
23:40:07|16331.69
23:40:07|16331.69
23:40:09|16331.69
23:40:10|16331.69
23:40:11|16331.69
23:40:12|16331.69
23:40:12|16331.69
23:40:14|16331.69
23:40:15|16331.69
23:40:16|16331.69
23:40:17|16331.69
23:40:18|16331.69
23:40:19|16331.69
23:40:20|16331.69
23:40:21|16331.69
23:40:22|16331.69
23:40:23|16331.69
23:40:24|16331.69
23:40:25|16331.69
23:40:25|16331.69
23:40:27|16331.69
23:40:27|16324.22
23:40:28|16324.22
23:40:30|16324.22
23:40:31|16324.22
23:40:32|16324.22
23:40:32|16324.22
23:40:34|16324.22
23:40:34|16324.22
23:40:36|16324.22
23:40:37|16324.22
23:40:38|16324.22
23:40:39|16324.22
23:40:40|16324.22
23:40:41|16324.22
23:40:42|16324.22
23:40:43|16324.22
23:40:44|16330.71
23:40:45|16330.71
23:40:46|16330.71
23:40:47|16330.71
23:40:48|16330.71
23:40:49|16331.7
23:40:50|16331.7
23:40:51|16331.7
23:40:52|16331.7
23:40:53|16331.7
23:40:54|16331.7
23:40:55|16331.7
23:40:56|16331.7
23:40:57|16331.7
23:40:58|16331.7
23:40:59|16331.7
23:41:01|16331.7
23:41:02|16331.7
23:41:04|16331.7
23:41:05|16331.7
23:41:06|16331.7
23:41:07|16331.7
23:41:08|16331.7
23:41:09|16331.7
23:41:10|16331.7
23:41:10|16331.7
23:41:11|16331.7
23:41:13|16325.59
23:41:14|16325.59
23:41:15|16325.59
23:41:16|16325.59
23:41:17|16325.59
23:41:18|16325.59
23:41:19|16325.59
23:41:20|16325.59
23:41:21|16325.59
23:41:22|16325.59
23:41:23|16325.59
23:41:24|16325.59
23:41:25|16325.59
23:41:26|16325.59
23:41:27|16325.59
23:41:28|16325.59
23:41:29|16325.59
23:41:30|16325.59
23:41:31|16325.59
23:41:32|16325.59
23:41:33|16325.59
23:41:34|16325.59
23:41:35|16325.59
23:41:36|16325.59
23:41:37|16325.59
23:41:38|16325.59
23:41:39|16325.59
23:41:40|16325.59
23:41:41|16325.59
23:41:42|16325.59
23:41:43|16325.59
23:41:44|16331.61
23:41:45|16331.61
23:41:46|16331.61
23:41:47|16331.61
23:41:48|16331.61
23:41:49|16331.61
23:41:50|16331.61
23:41:51|16331.61
23:41:52|16331.61
23:41:53|16331.61
23:41:54|16331.61
23:41:55|16331.61
23:41:56|16331.61
23:41:57|16331.61
23:41:58|16331.61
23:41:59|16331.61
23:42:00|16331.61
23:42:02|16331.61
23:42:03|16331.61
23:42:05|16331.61
23:42:06|16331.61
23:42:07|16331.61
23:42:08|16331.61
23:42:10|16331.61
23:42:11|16331.61
23:42:11|16330.86
23:42:13|16330.86
23:42:13|16330.86
23:42:15|16330.86
23:42:16|16330.86
23:42:17|16330.86
23:42:18|16330.86
23:42:19|16330.86
23:42:20|16330.86
23:42:21|16330.86
23:42:22|16333.17
23:42:23|16333.17
23:42:25|16333.17
23:42:25|16333.17
23:42:26|16333.17
23:42:27|16333.17
23:42:28|16333.17
23:42:29|16333.17
23:42:30|16333.17
23:42:31|16333.17
23:42:33|16333.17
23:42:33|16333.17
23:42:34|16333.17
23:42:35|16333.17
23:42:36|16337.3
23:42:38|16337.3
23:42:38|16337.3
23:42:39|16337.3
23:42:41|16337.3
23:42:41|16337.3
23:42:43|16337.3
23:42:43|16337.3
23:42:44|16337.3
23:42:45|16337.3
23:42:46|16337.3
23:42:48|16337.3
23:42:48|16337.3
23:42:49|16337.3
23:42:50|16337.3
23:42:51|16337.3
23:42:53|16337.31
23:42:53|16333.18
23:42:54|16333.18
23:42:55|16333.22
23:42:56|16333.22
23:42:57|16333.22
23:42:58|16333.22
23:42:59|16333.22
23:43:00|16333.22
23:43:02|16333.22
23:43:03|16333.22
23:43:04|16333.22
23:43:06|16342.6
23:43:07|16342.6
23:43:09|16342.6
23:43:09|16342.6
23:43:10|16342.6
23:43:11|16342.71
23:43:13|16342.71
23:43:14|16343.95
23:43:15|16343.95
23:43:17|16344.69
23:43:17|16344.69
23:43:18|16345.09
23:43:19|16345.69
23:43:20|16345.69
23:43:21|16345.69
23:43:22|16345.69
23:43:23|16345.69
23:43:24|16345.69
23:43:25|16345.69
23:43:26|16339.26
23:43:27|16339.26
23:43:28|16339.26
23:43:29|16339.26
23:43:30|16339.26
23:43:31|16339.26
23:43:32|16339.26
23:43:33|16339.26
23:43:34|16339.26
23:43:35|16339.26
23:43:36|16339.26
23:43:37|16339.26
23:43:38|16339.26
23:43:39|16339.26
23:43:40|16339.26
23:43:41|16337.54
23:43:43|16337.54
23:43:44|16337.54
23:43:45|16337.54
23:43:46|16337.54
23:43:47|16337.54
23:43:47|16337.54
23:43:49|16337.54
23:43:50|16334.29
23:43:51|16334.29
23:43:52|16334.3
23:43:53|16334.35
23:43:53|16334.39
23:43:55|16334.4
23:43:56|16334.4
23:43:57|16334.4
23:43:57|16334.4
23:43:59|16334.4
23:44:00|16334.4
23:44:01|16334.4
23:44:02|16334.4
23:44:04|16334.4
23:44:05|16334.4
23:44:07|16334.4
23:44:08|16327.51
23:44:09|16327.51
23:44:10|16327.51
23:44:11|16327.51
23:44:13|16327.51
23:44:13|16327.51
23:44:15|16327.51
23:44:15|16327.51
23:44:17|16327.51
23:44:18|16327.51
23:44:19|16331.95
23:44:20|16331.69
23:44:21|16331.74
23:44:22|16331.74
23:44:23|16331.75
23:44:24|16331.75
23:44:25|16331.75
23:44:26|16331.75
23:44:27|16331.75
23:44:28|16331.75
23:44:29|16331.75
23:44:30|16331.75
23:44:31|16337.32
23:44:32|16337.32
23:44:33|16336.64
23:44:34|16336.64
23:44:36|16336.64
23:44:37|16336.64
23:44:37|16336.64
23:44:38|16330.94
23:44:39|16335.12
23:44:41|16335.12
23:44:42|16335.12
23:44:43|16335.12
23:44:44|16335.12
23:44:45|16335.12
23:44:45|16335.12
23:44:47|16335.12
23:44:47|16335.12
23:44:49|16335.12
23:44:50|16335.13
23:44:51|16335.13
23:44:52|16335.13
23:44:53|16335.13
23:44:54|16335.13
23:44:55|16335.13
23:44:56|16335.13
23:44:57|16335.13
23:44:58|16335.13
23:44:59|16338.52
23:45:00|16338.52
23:45:01|16338.52
23:45:02|16338.52
23:45:03|16338.52
23:45:05|16338.52
23:45:06|16338.52
23:45:08|16338.52
23:45:09|16338.52
23:45:10|16338.52
23:45:12|16338.52
23:45:13|16338.52
23:45:14|16338.52
23:45:15|16338.52
23:45:16|16335.9
23:45:18|16335.9
23:45:18|16335.9
23:45:20|16335.9
23:45:21|16335.9
23:45:22|16335.9
23:45:23|16335.9
23:45:24|16335.9
23:45:26|16335.9
23:45:26|16335.9
23:45:27|16335.9
23:45:28|16335.9
23:45:29|16335.9
23:45:30|16335.9
23:45:31|16330.14
23:45:33|16330.14
23:45:34|16330.14
23:45:35|16330.14
23:45:36|16330.14
23:45:37|16330.14
23:45:38|16330.14
23:45:39|16330.14
23:45:40|16330.14
23:45:41|16330.14
23:45:42|16330.14
23:45:43|16330.14
23:45:44|16330.14
23:45:45|16330.14
23:45:46|16330.14
23:45:47|16330.14
23:45:48|16329.59
23:45:49|16329.59
23:45:50|16329.59
23:45:51|16330.14
23:45:52|16330.14
23:45:53|16338.94
23:45:54|16339.02
23:45:55|16339.02
23:45:56|16339.02
23:45:57|16339.02
23:45:58|16339.02
23:45:59|16339.02
23:46:00|16339.02
23:46:01|16339.02
23:46:02|16339.02
23:46:03|16339.02
23:46:04|16339.02
23:46:06|16339.02
23:46:06|16339.02
23:46:08|16339.02
23:46:09|16341.93
23:46:11|16341.93
23:46:11|16341.93
23:46:12|16341.93
23:46:13|16341.93
23:46:15|16341.93
23:46:16|16341.93
23:46:17|16341.93
23:46:18|16336.3
23:46:19|16336.3
23:46:20|16341.43
23:46:21|16341.43
23:46:22|16341.43
23:46:24|16336.41
23:46:25|16336.41
23:46:26|16336.41
23:46:26|16336.41
23:46:28|16336.41
23:46:29|16335.92
23:46:30|16332.66
23:46:31|16332.66
23:46:32|16332.66
23:46:33|16332.66
23:46:33|16332.66
23:46:34|16332.66
23:46:36|16332.66
23:46:37|16332.66
23:46:37|16332.66
23:46:39|16339.28
23:46:39|16339.28
23:46:41|16339.28
23:46:41|16339.28
23:46:43|16339.28
23:46:44|16339.28
23:46:45|16339.28
23:46:46|16339.28
23:46:47|16339.28
23:46:48|16339.28
23:46:49|16339.28
23:46:50|16339.28
23:46:50|16339.32
23:46:51|16339.32
23:46:52|16339.32
23:46:53|16339.32
23:46:55|16330.59
23:46:56|16330.59
23:46:56|16330.59
23:46:57|16330.59
23:46:58|16330.59
23:46:59|16330.59
23:47:00|16333.87
23:47:02|16333.87
23:47:02|16333.87
23:47:04|16333.87
23:47:04|16333.87
23:47:06|16333.87
23:47:07|16333.87
23:47:09|16333.87
23:47:10|16329.84
23:47:11|16329.84
23:47:12|16329.84
23:47:13|16331.09
23:47:15|16331.09
23:47:16|16336.34
23:47:17|16336.34
23:47:18|16336.34
23:47:19|16331.1
23:47:21|16329.65
23:47:22|16329.66
23:47:22|16329.66
23:47:24|16329.66
23:47:24|16329.66
23:47:26|16329.66
23:47:27|16329.66
23:47:28|16336.26
23:47:28|16336.26
23:47:30|16336.26
23:47:31|16336.26
23:47:32|16336.26
23:47:33|16336.59
23:47:34|16336.59
23:47:35|16336.59
23:47:36|16336.59
23:47:37|16336.59
23:47:38|16336.78
23:47:39|16336.78
23:47:40|16336.78
23:47:41|16336.78
23:47:42|16336.78
23:47:43|16336.78
23:47:45|16336.78
23:47:46|16336.78
23:47:47|16336.78
23:47:47|16336.78
23:47:49|16336.78
23:47:50|16336.78
23:47:50|16336.78
23:47:52|16336.78
23:47:52|16336.78
23:47:54|16336.16
23:47:55|16336.16
23:47:55|16336.16
23:47:57|16336.16
23:47:57|16336.16
23:47:59|16336.16
23:47:59|16336.16
23:48:01|16336.16
23:48:02|16336.16
23:48:03|16336.16
23:48:03|16332.26
23:48:05|16332.26
23:48:06|16332.26
23:48:07|16331.9
23:48:08|16331.9
23:48:10|16329.04
23:48:10|16329.04
23:48:11|16329.04
23:48:13|16329.04
23:48:14|16329.04
23:48:15|16334.83
23:48:16|16334.83
23:48:17|16334.83
23:48:18|16334.83
23:48:19|16334.83
23:48:21|16329.44
23:48:21|16334.34
23:48:22|16334.34
23:48:23|16334.34
23:48:24|16329.44
23:48:25|16329.44
23:48:26|16329.44
23:48:27|16329.44
23:48:28|16329.44
23:48:29|16334.13
23:48:30|16328.96
23:48:31|16328.96
23:48:32|16328.96
23:48:34|16328.96
23:48:34|16328.96
23:48:36|16332.88
23:48:37|16332.88
23:48:38|16332.88
23:48:39|16332.88
23:48:40|16332.88
23:48:41|16332.88
23:48:42|16332.88
23:48:43|16332.88
23:48:44|16332.88
23:48:44|16332.88
23:48:46|16332.88
23:48:47|16332.88
23:48:48|16332.88
23:48:49|16332.88
23:48:50|16332.88
23:48:50|16332.88
23:48:52|16332.88
23:48:53|16332.88
23:48:54|16332.88
23:48:55|16332.88
23:48:56|16332.88
23:48:57|16332.88
23:48:58|16332.88
23:48:58|16332.88
23:49:00|16332.88
23:49:01|16332.88
23:49:02|16332.88
23:49:03|16332.88
23:49:04|16332.88
23:49:05|16332.88
23:49:06|16335.01
23:49:07|16335.01
23:49:09|16335.01
23:49:10|16335.01
23:49:12|16335.01
23:49:12|16335.01
23:49:13|16335.01
23:49:14|16335.01
23:49:16|16335.01
23:49:17|16335.01
23:49:19|16335.01
23:49:19|16335.01
23:49:21|16335.01
23:49:22|16335.01
23:49:23|16335.01
23:49:25|16335.01
23:49:26|16335.01
23:49:27|16335.01
23:49:28|16335.01
23:49:29|16335.01
23:49:30|16335.01
23:49:31|16335.01
23:49:32|16335.01
23:49:33|16335.01
23:49:34|16335.01
23:49:35|16335.01
23:49:35|16335.01
23:49:37|16334.47
23:49:37|16334.47
23:49:39|16334.47
23:49:40|16334.47
23:49:41|16334.47
23:49:42|16334.47
23:49:43|16334.47
23:49:44|16334.47
23:49:45|16334.47
23:49:46|16334.47
23:49:47|16334.47
23:49:48|16334.47
23:49:49|16334.47
23:49:50|16334.47
23:49:51|16334.47
23:49:52|16334.47
23:49:53|16334.47
23:49:54|16334.47
23:49:54|16334.47
23:49:57|16323.73
23:49:57|16323.73
23:49:58|16323.73
23:49:59|16323.73
23:50:00|16323.73
23:50:01|16323.73
23:50:03|16330.08
23:50:04|16330.08
23:50:05|16330.08
23:50:05|16330.08
23:50:07|16330.08
23:50:08|16330.08
23:50:10|16330.08
23:50:11|16330.08
23:50:12|16330.08
23:50:14|16330.08
23:50:15|16330.08
23:50:16|16330.08
23:50:17|16330.08
23:50:18|16330.08
23:50:19|16330.08
23:50:19|16330.08
23:50:20|16330.08
23:50:22|16330.08
23:50:22|16330.08
23:50:24|16330.08
23:50:25|16330.08
23:50:26|16330.08
23:50:26|16330.08
23:50:28|16330.08
23:50:29|16330.08
23:50:29|16330.08
23:50:31|16330.08
23:50:31|16330.08
23:50:33|16330.08
23:50:34|16330.08
23:50:35|16330.08
23:50:37|16330.08
23:50:38|16330.08
23:50:39|16330.08
23:50:40|16330.08
23:50:40|16330.08
23:50:42|16330.08
23:50:43|16330.08
23:50:43|16330.08
23:50:44|16330.08
23:50:46|16326.74
23:50:47|16326.74
23:50:48|16326.74
23:50:49|16326.74
23:50:50|16326.74
23:50:51|16326.74
23:50:52|16326.74
23:50:53|16326.74
23:50:54|16326.74
23:50:55|16326.74
23:50:56|16326.74
23:50:57|16326.74
23:50:58|16331.87
23:50:59|16331.87
23:51:00|16337.39
23:51:01|16334.51
23:51:02|16334.51
23:51:03|16334.51
23:51:04|16334.51
23:51:05|16334.51
23:51:06|16334.51
23:51:07|16334.51
23:51:08|16334.51
23:51:09|16334.51
23:51:11|16334.51
23:51:12|16334.51
23:51:14|16334.51
23:51:15|16334.51
23:51:16|16334.51
23:51:17|16334.51
23:51:17|16333.38
23:51:19|16333.38
23:51:19|16333.38
23:51:21|16333.38
23:51:22|16333.38
23:51:23|16333.38
23:51:24|16333.38
23:51:25|16333.38
23:51:26|16333.38
23:51:27|16333.38
23:51:28|16333.38
23:51:29|16333.38
23:51:30|16333.38
23:51:31|16333.38
23:51:32|16333.38
23:51:33|16333.38
23:51:34|16333.38
23:51:35|16333.38
23:51:36|16333.38
23:51:37|16333.38
23:51:38|16333.38
23:51:39|16333.38
23:51:40|16333.38
23:51:41|16333.38
23:51:42|16333.38
23:51:43|16333.38
23:51:44|16333.38
23:51:45|16333.38
23:51:46|16333.38
23:51:47|16333.38
23:51:48|16333.38
23:51:49|16333.38
23:51:50|16333.38
23:51:51|16333.38
23:51:52|16333.38
23:51:53|16333.38
23:51:54|16333.38
23:51:55|16333.38
23:51:56|16336.39
23:51:57|16336.39
23:51:58|16341.42
23:51:59|16344.51
23:52:00|16344.51
23:52:01|16344.51
23:52:02|16344.51
23:52:03|16344.51
23:52:04|16344.51
23:52:05|16344.51
23:52:06|16344.51
23:52:07|16344.51
23:52:08|16344.51
23:52:09|16344.51
23:52:10|16344.51
23:52:12|16344.19
23:52:13|16344.19
23:52:14|16344.19
23:52:16|16338.22
23:52:17|16338.21
23:52:18|16338.21
23:52:19|16338.15
23:52:20|16338.15
23:52:21|16338.15
23:52:23|16338.18
23:52:24|16338.18
23:52:25|16338.18
23:52:26|16338.18
23:52:27|16338.18
23:52:28|16338.18
23:52:29|16338.18
23:52:30|16338.18
23:52:31|16338.18
23:52:32|16338.18
23:52:32|16338.18
23:52:34|16338.18
23:52:35|16338.18
23:52:36|16338.18
23:52:36|16338.18
23:52:38|16345.01
23:52:39|16345.01
23:52:39|16345.85
23:52:41|16345.85
23:52:41|16345.85
23:52:43|16345.85
23:52:44|16345.85
23:52:45|16345.85
23:52:47|16345.85
23:52:47|16345.85
23:52:48|16344.96
23:52:49|16344.96
23:52:50|16344.96
23:52:51|16344.96
23:52:52|16344.96
23:52:54|16344.96
23:52:55|16345.
23:52:55|16345.
23:52:56|16345.
23:52:57|16345.
23:52:58|16345.01
23:52:59|16345.01
23:53:00|16348.04
23:53:01|16348.04
23:53:02|16348.04
23:53:03|16348.04
23:53:04|16348.04
23:53:06|16347.3
23:53:06|16347.3
23:53:07|16347.3
23:53:08|16347.3
23:53:09|16347.3
23:53:10|16347.3
23:53:11|16347.3
23:53:12|16347.3
23:53:14|16347.3
23:53:15|16347.3
23:53:17|16347.3
23:53:18|16347.3
23:53:20|16352.75
23:53:21|16354.38
23:53:22|16357.05
23:53:22|16351.8
23:53:24|16354.25
23:53:25|16354.25
23:53:26|16354.25
23:53:27|16354.25
23:53:28|16354.25
23:53:28|16351.68
23:53:30|16351.68
23:53:31|16351.68
23:53:33|16351.68
23:53:33|16351.68
23:53:34|16346.15
23:53:35|16346.15
23:53:36|16346.15
23:53:38|16346.15
23:53:39|16346.15
23:53:40|16346.15
23:53:41|16342.33
23:53:42|16342.33
23:53:43|16342.33
23:53:44|16342.33
23:53:45|16342.33
23:53:46|16342.33
23:53:47|16342.33
23:53:48|16342.33
23:53:49|16342.7
23:53:50|16342.7
23:53:51|16342.7
23:53:52|16347.26
23:53:53|16347.26
23:53:54|16342.48
23:53:55|16342.48
23:53:56|16342.47
23:53:57|16342.53
23:53:58|16342.53
23:53:59|16342.53
23:54:00|16342.53
23:54:01|16342.53
23:54:02|16342.53
23:54:03|16342.53
23:54:04|16342.53
23:54:05|16342.53
23:54:06|16342.53
23:54:07|16342.53
23:54:07|16347.11
23:54:09|16353.47
23:54:10|16353.47
23:54:11|16353.47
23:54:12|16352.45
23:54:14|16352.95
23:54:14|16352.95
23:54:15|16355.57
23:54:17|16355.57
23:54:18|16355.57
23:54:19|16355.57
23:54:20|16355.57
23:54:21|16355.57
23:54:22|16355.57
23:54:23|16355.57
23:54:24|16355.57
23:54:26|16355.57
23:54:26|16355.57
23:54:27|16355.57
23:54:28|16352.87
23:54:29|16352.72
23:54:30|16352.72
23:54:31|16352.72
23:54:32|16352.72
23:54:33|16352.72
23:54:34|16352.72
23:54:35|16352.72
23:54:36|16352.72
23:54:37|16352.72
23:54:38|16352.72
23:54:39|16352.72
23:54:40|16361.46
23:54:41|16361.46
23:54:42|16361.46
23:54:43|16355.41
23:54:44|16355.41
23:54:45|16355.41
23:54:46|16355.41
23:54:47|16365.2
23:54:48|16365.2
23:54:49|16365.2
23:54:50|16357.7
23:54:51|16356.67
23:54:52|16356.67
23:54:54|16356.67
23:54:55|16352.18
23:54:56|16352.18
23:54:57|16352.95
23:54:57|16352.95
23:54:59|16352.95
23:55:00|16352.95
23:55:01|16352.95
23:55:01|16352.95
23:55:03|16352.95
23:55:04|16352.95
23:55:05|16352.95
23:55:05|16352.95
23:55:07|16352.95
23:55:08|16352.95
23:55:09|16345.65
23:55:10|16345.65
23:55:11|16345.65
23:55:12|16345.65
23:55:13|16345.65
23:55:15|16345.65
23:55:16|16345.65
23:55:17|16345.65
23:55:19|16345.65
23:55:20|16345.65
23:55:21|16345.58
23:55:22|16345.58
23:55:23|16345.58
23:55:24|16345.58
23:55:25|16345.58
23:55:26|16345.58
23:55:27|16345.58
23:55:28|16345.58
23:55:30|16345.58
23:55:31|16345.62
23:55:32|16345.62
23:55:33|16345.62
23:55:34|16345.62
23:55:35|16345.62
23:55:36|16345.62
23:55:37|16345.62
23:55:38|16345.62
23:55:39|16345.62
23:55:40|16342.76
23:55:41|16342.76
23:55:42|16342.76
23:55:43|16342.76
23:55:44|16342.76
23:55:45|16342.76
23:55:46|16342.76
23:55:47|16342.76
23:55:48|16342.76
23:55:49|16342.76
23:55:50|16342.76
23:55:51|16338.06
23:55:52|16338.06
23:55:53|16338.06
23:55:54|16338.06
23:55:55|16338.06
23:55:56|16338.06
23:55:58|16342.66
23:55:58|16342.66
23:56:00|16342.66
23:56:01|16338.5
23:56:02|16338.5
23:56:02|16338.5
23:56:04|16338.5
23:56:04|16338.5
23:56:05|16338.5
23:56:07|16338.5
23:56:08|16338.5
23:56:08|16337.62
23:56:09|16337.62
23:56:11|16337.62
23:56:12|16337.62
23:56:12|16337.62
23:56:13|16337.62
23:56:15|16337.62
23:56:17|16337.62
23:56:17|16337.62
23:56:19|16328.57
23:56:20|16328.57
23:56:21|16328.57
23:56:23|16328.57
23:56:24|16328.57
23:56:25|16328.57
23:56:27|16328.
23:56:28|16328.
23:56:29|16328.
23:56:30|16328.
23:56:31|16325.87
23:56:33|16325.37
23:56:34|16323.13
23:56:34|16323.13
23:56:36|16323.13
23:56:37|16323.13
23:56:38|16323.13
23:56:39|16323.13
23:56:40|16327.02
23:56:41|16327.02
23:56:42|16327.02
23:56:43|16327.02
23:56:44|16327.02
23:56:45|16327.02
23:56:46|16327.02
23:56:47|16327.02
23:56:48|16327.02
23:56:49|16327.02
23:56:50|16327.02
23:56:51|16327.02
23:56:52|16327.02
23:56:53|16327.02
23:56:54|16327.02
23:56:55|16327.02
23:56:56|16327.02
23:56:57|16327.02
23:56:58|16323.55
23:56:59|16323.55
23:57:00|16323.55
23:57:01|16323.55
23:57:02|16323.55
23:57:03|16323.55
23:57:04|16323.55
23:57:05|16321.76
23:57:06|16321.76
23:57:07|16321.76
23:57:08|16321.76
23:57:09|16321.76
23:57:10|16322.44
23:57:11|16322.44
23:57:12|16320.8
23:57:13|16320.8
23:57:14|16320.
23:57:15|16320.
23:57:16|16320.
23:57:18|16320.
23:57:18|16320.
23:57:19|16320.
23:57:20|16320.
23:57:22|16321.28
23:57:23|16321.28
23:57:24|16321.28
23:57:25|16321.28
23:57:27|16321.28
23:57:27|16321.28
23:57:28|16318.14
23:57:29|16318.14
23:57:30|16318.14
23:57:31|16318.14
23:57:33|16318.14
23:57:34|16318.14
23:57:34|16318.14
23:57:35|16318.14
23:57:37|16318.14
23:57:37|16322.36
23:57:39|16322.36
23:57:40|16322.36
23:57:41|16320.42
23:57:41|16320.42
23:57:43|16320.42
23:57:44|16320.42
23:57:45|16320.42
23:57:46|16320.71
23:57:46|16320.71
23:57:48|16320.71
23:57:48|16320.71
23:57:50|16320.71
23:57:51|16320.71
23:57:52|16320.71
23:57:53|16320.71
23:57:54|16320.71
23:57:54|16320.71
23:57:56|16320.71
23:57:57|16320.71
23:57:58|16320.71
23:57:59|16320.71
23:58:00|16320.71
23:58:00|16320.71
23:58:02|16316.07
23:58:03|16316.07
23:58:04|16316.07
23:58:05|16316.07
23:58:06|16316.07
23:58:07|16316.07
23:58:08|16316.07
23:58:08|16316.07
23:58:10|16316.07
23:58:11|16316.07
23:58:11|16316.07
23:58:13|16316.07
23:58:14|16316.07
23:58:15|16316.07
23:58:16|16316.07
23:58:18|16316.07
23:58:19|16316.07
23:58:21|16316.07
23:58:22|16316.07
23:58:23|16316.07
23:58:25|16316.07
23:58:26|16316.07
23:58:28|16316.07
23:58:28|16316.07
23:58:29|16316.07
23:58:30|16316.07
23:58:31|16316.07
23:58:32|16316.07
23:58:33|16316.07
23:58:34|16316.07
23:58:35|16316.07
23:58:36|16316.07
23:58:38|16316.07
23:58:39|16320.28
23:58:40|16320.28
23:58:41|16320.28
23:58:42|16320.28
23:58:43|16320.28
23:58:44|16320.28
23:58:45|16320.28
23:58:46|16320.28
23:58:47|16320.02
23:58:48|16320.02
23:58:49|16320.02
23:58:50|16320.02
23:58:51|16320.02
23:58:52|16320.02
23:58:53|16320.02
23:58:54|16320.02
23:58:55|16320.02
23:58:55|16320.02
23:58:57|16320.02
23:58:58|16320.02
23:58:59|16320.02
23:59:00|16320.02
23:59:01|16320.02
23:59:02|16327.6
23:59:03|16327.6
23:59:04|16327.6
23:59:05|16327.6
23:59:06|16327.6
23:59:07|16327.6
23:59:08|16327.6
23:59:09|16327.6
23:59:10|16327.6
23:59:11|16327.6
23:59:12|16327.6
23:59:13|16327.6
23:59:14|16327.6
23:59:15|16326.
23:59:16|16326.
23:59:18|16326.
23:59:19|16325.11
23:59:21|16325.11
23:59:22|16325.11
23:59:23|16325.11
23:59:24|16325.11
23:59:25|16325.11
23:59:26|16325.11
23:59:27|16325.11
23:59:28|16325.11
23:59:29|16325.11
23:59:30|16325.11
23:59:31|16325.11
23:59:32|16325.11
23:59:34|16325.11
23:59:35|16325.11
23:59:36|16325.11
23:59:37|16325.11
23:59:38|16325.11
23:59:39|16325.11
23:59:40|16325.11
23:59:40|16325.11
23:59:42|16320.09
23:59:43|16325.11
23:59:44|16325.11
23:59:45|16325.11
23:59:46|16325.11
23:59:47|16325.11
23:59:48|16325.11
23:59:49|16325.11
23:59:50|16325.11
23:59:51|16325.11
23:59:52|16325.11
23:59:53|16325.11
23:59:54|16325.11
23:59:55|16325.67
23:59:56|16325.67
23:59:57|16325.67
23:59:58|16317.62
23:59:59|16317.62