00:00:01|16334.33
00:00:02|16334.46
00:00:03|16334.46
00:00:04|16334.46
00:00:05|16334.46
00:00:06|16334.46
00:00:07|16334.46
00:00:08|16334.46
00:00:09|16334.86
00:00:10|16330.82
00:00:12|16330.82
00:00:13|16330.82
00:00:14|16330.82
00:00:15|16330.82
00:00:16|16330.82
00:00:17|16330.82
00:00:18|16330.82
00:00:19|16330.82
00:00:20|16330.82
00:00:21|16330.82
00:00:22|16330.82
00:00:23|16330.82
00:00:24|16330.82
00:00:25|16330.82
00:00:27|16330.82
00:00:29|16330.82
00:00:29|16330.82
00:00:30|16337.24
00:00:31|16339.55
00:00:32|16339.55
00:00:33|16339.55
00:00:34|16339.07
00:00:35|16339.07
00:00:36|16339.07
00:00:37|16339.07
00:00:38|16336.91
00:00:39|16336.91
00:00:40|16336.91
00:00:41|16336.91
00:00:42|16336.91
00:00:43|16336.91
00:00:44|16336.91
00:00:45|16336.91
00:00:46|16336.91
00:00:47|16336.91
00:00:48|16336.91
00:00:49|16336.91
00:00:50|16336.91
00:00:51|16336.91
00:00:52|16336.91
00:00:53|16329.78
00:00:54|16329.78
00:00:55|16330.65
00:00:56|16330.66
00:00:57|16330.66
00:00:58|16330.77
00:00:59|16330.77
00:01:00|16330.77
00:01:01|16330.77
00:01:02|16330.77
00:01:03|16330.77
00:01:05|16330.77
00:01:06|16330.77
00:01:07|16330.77
00:01:07|16330.77
00:01:09|16330.77
00:01:10|16330.77
00:01:11|16330.77
00:01:12|16330.77
00:01:13|16331.51
00:01:14|16331.51
00:01:15|16331.51
00:01:16|16331.51
00:01:17|16331.51
00:01:18|16331.51
00:01:19|16331.51
00:01:20|16331.51
00:01:20|16331.51
00:01:22|16331.51
00:01:23|16331.51
00:01:24|16331.51
00:01:24|16331.51
00:01:25|16331.51
00:01:27|16331.51
00:01:29|16331.51
00:01:29|16331.51
00:01:31|16331.51
00:01:32|16331.51
00:01:33|16331.51
00:01:35|16331.51
00:01:36|16331.51
00:01:37|16331.51
00:01:39|16331.51
00:01:39|16331.51
00:01:40|16331.51
00:01:41|16331.51
00:01:42|16331.51
00:01:43|16331.51
00:01:44|16331.51
00:01:45|16331.51
00:01:46|16331.51
00:01:47|16331.51
00:01:48|16331.51
00:01:49|16331.51
00:01:50|16331.51
00:01:51|16331.51
00:01:52|16331.51
00:01:53|16331.51
00:01:54|16331.51
00:01:55|16335.78
00:01:56|16335.78
00:01:57|16335.78
00:01:58|16335.78
00:01:59|16335.78
00:02:00|16335.78
00:02:01|16335.78
00:02:02|16335.78
00:02:03|16335.78
00:02:04|16335.78
00:02:05|16335.78
00:02:06|16335.78
00:02:07|16335.78
00:02:08|16335.78
00:02:09|16335.78
00:02:10|16335.78
00:02:11|16335.78
00:02:12|16335.78
00:02:13|16335.78
00:02:14|16335.78
00:02:15|16335.78
00:02:16|16335.78
00:02:17|16335.78
00:02:18|16335.78
00:02:19|16335.78
00:02:20|16335.78
00:02:21|16335.78
00:02:22|16330.39
00:02:23|16330.39
00:02:24|16330.39
00:02:25|16330.39
00:02:26|16330.39
00:02:27|16330.39
00:02:29|16330.39
00:02:31|16330.39
00:02:31|16330.39
00:02:33|16330.39
00:02:34|16330.39
00:02:36|16330.39
00:02:36|16330.39
00:02:37|16330.39
00:02:38|16330.39
00:02:39|16330.39
00:02:40|16326.18
00:02:41|16326.18
00:02:42|16327.08
00:02:44|16326.17
00:02:45|16326.17
00:02:46|16326.17
00:02:47|16326.17
00:02:48|16325.41
00:02:49|16326.15
00:02:50|16328.36
00:02:51|16328.36
00:02:51|16330.55
00:02:54|16330.55
00:02:54|16330.55
00:02:55|16330.55
00:02:56|16330.55
00:02:57|16330.55
00:02:58|16330.55
00:03:00|16330.55
00:03:01|16330.55
00:03:01|16330.55
00:03:03|16330.49
00:03:04|16330.49
00:03:05|16330.49
00:03:06|16330.49
00:03:07|16330.49
00:03:08|16330.49
00:03:09|16330.49
00:03:10|16330.49
00:03:11|16330.49
00:03:12|16334.7
00:03:13|16334.7
00:03:14|16334.7
00:03:15|16334.71
00:03:16|16328.27
00:03:16|16328.27
00:03:18|16328.27
00:03:19|16328.27
00:03:20|16328.27
00:03:21|16328.27
00:03:23|16328.27
00:03:23|16328.27
00:03:24|16328.27
00:03:25|16328.27
00:03:26|16328.64
00:03:27|16328.64
00:03:28|16328.64
00:03:30|16328.64
00:03:32|16328.64
00:03:33|16328.64
00:03:33|16328.64
00:03:35|16328.64
00:03:37|16328.64
00:03:38|16328.64
00:03:38|16328.64
00:03:39|16328.64
00:03:40|16328.64
00:03:42|16328.64
00:03:43|16328.84
00:03:44|16328.84
00:03:45|16328.84
00:03:46|16328.27
00:03:47|16328.27
00:03:48|16328.27
00:03:49|16328.27
00:03:50|16329.18
00:03:51|16329.18
00:03:52|16329.18
00:03:53|16329.88
00:03:54|16329.88
00:03:55|16329.88
00:03:56|16329.88
00:03:57|16329.88
00:03:58|16329.88
00:03:59|16329.88
00:04:00|16329.88
00:04:01|16329.88
00:04:02|16329.88
00:04:03|16331.4
00:04:04|16331.4
00:04:05|16331.4
00:04:06|16331.4
00:04:07|16331.4
00:04:08|16331.4
00:04:09|16332.71
00:04:10|16332.71
00:04:11|16332.71
00:04:12|16332.71
00:04:13|16333.37
00:04:14|16333.76
00:04:15|16333.76
00:04:16|16333.76
00:04:17|16333.76
00:04:18|16333.76
00:04:19|16337.14
00:04:20|16337.14
00:04:21|16335.96
00:04:22|16335.36
00:04:23|16335.36
00:04:24|16335.36
00:04:25|16335.36
00:04:26|16335.36
00:04:27|16335.36
00:04:28|16335.36
00:04:29|16335.36
00:04:30|16335.36
00:04:32|16332.57
00:04:33|16332.57
00:04:35|16332.45
00:04:36|16332.45
00:04:37|16332.88
00:04:39|16332.88
00:04:40|16332.88
00:04:40|16330.83
00:04:41|16330.83
00:04:43|16330.83
00:04:44|16330.83
00:04:45|16330.83
00:04:46|16330.66
00:04:46|16330.66
00:04:48|16330.66
00:04:49|16330.66
00:04:50|16330.66
00:04:51|16330.66
00:04:53|16330.66
00:04:54|16330.66
00:04:55|16330.66
00:04:55|16330.66
00:04:56|16330.66
00:04:57|16330.66
00:04:58|16330.66
00:05:00|16330.66
00:05:01|16332.39
00:05:01|16332.36
00:05:03|16332.36
00:05:04|16332.36
00:05:05|16332.36
00:05:06|16332.36
00:05:07|16332.36
00:05:07|16332.36
00:05:09|16332.36
00:05:10|16332.36
00:05:10|16332.36
00:05:11|16332.36
00:05:12|16332.36
00:05:13|16332.36
00:05:15|16332.36
00:05:15|16337.37
00:05:16|16332.5
00:05:18|16334.2
00:05:18|16333.47
00:05:19|16332.96
00:05:21|16332.96
00:05:22|16332.96
00:05:23|16332.96
00:05:24|16332.96
00:05:25|16332.96
00:05:26|16332.96
00:05:27|16332.96
00:05:28|16332.96
00:05:29|16332.96
00:05:30|16332.96
00:05:31|16332.96
00:05:33|16332.96
00:05:34|16332.96
00:05:35|16332.96
00:05:37|16336.77
00:05:38|16336.77
00:05:39|16336.77
00:05:39|16333.13
00:05:41|16333.13
00:05:42|16333.13
00:05:43|16333.13
00:05:43|16332.56
00:05:44|16332.56
00:05:46|16332.56
00:05:47|16331.52
00:05:48|16331.92
00:05:49|16331.92
00:05:50|16331.92
00:05:51|16331.92
00:05:52|16331.92
00:05:53|16331.92
00:05:54|16331.92
00:05:55|16331.92
00:05:55|16331.92
00:05:57|16331.92
00:05:58|16331.92
00:05:59|16330.76
00:06:00|16330.76
00:06:01|16330.76
00:06:02|16330.91
00:06:03|16330.91
00:06:04|16330.91
00:06:05|16330.91
00:06:06|16330.4
00:06:08|16330.4
00:06:08|16330.4
00:06:10|16330.4
00:06:10|16330.4
00:06:11|16330.4
00:06:12|16329.85
00:06:13|16329.45
00:06:15|16329.45
00:06:15|16328.22
00:06:16|16328.04
00:06:18|16328.04
00:06:19|16328.04
00:06:19|16330.65
00:06:21|16329.49
00:06:22|16332.79
00:06:23|16331.51
00:06:23|16328.51
00:06:24|16328.49
00:06:26|16329.74
00:06:27|16329.74
00:06:28|16327.46
00:06:29|16327.46
00:06:29|16327.46
00:06:31|16327.46
00:06:32|16327.46
00:06:33|16327.46
00:06:35|16327.46
00:06:36|16328.2
00:06:38|16328.94
00:06:38|16329.96
00:06:39|16329.96
00:06:40|16329.96
00:06:41|16329.96
00:06:42|16328.77
00:06:43|16328.77
00:06:44|16328.77
00:06:45|16328.
00:06:47|16328.
00:06:48|16328.
00:06:50|16327.07
00:06:50|16327.07
00:06:51|16327.07
00:06:53|16327.07
00:06:54|16327.07
00:06:55|16327.07
00:06:56|16327.07
00:06:57|16327.07
00:06:58|16325.78
00:06:59|16325.78
00:07:00|16325.78
00:07:01|16328.09
00:07:02|16329.
00:07:03|16329.
00:07:04|16329.
00:07:06|16329.
00:07:06|16329.
00:07:07|16329.
00:07:08|16329.
00:07:10|16327.52
00:07:11|16325.66
00:07:12|16325.89
00:07:13|16325.89
00:07:14|16326.12
00:07:15|16326.02
00:07:16|16324.99
00:07:18|16324.05
00:07:18|16324.05
00:07:20|16324.06
00:07:21|16324.06
00:07:22|16324.06
00:07:23|16324.06
00:07:24|16324.06
00:07:26|16324.06
00:07:27|16324.06
00:07:28|16324.06
00:07:29|16324.99
00:07:30|16324.99
00:07:31|16324.65
00:07:32|16324.65
00:07:33|16324.65
00:07:35|16324.65
00:07:36|16324.65
00:07:38|16325.84
00:07:39|16325.84
00:07:40|16325.84
00:07:41|16325.84
00:07:42|16325.84
00:07:43|16325.84
00:07:44|16325.84
00:07:45|16321.78
00:07:46|16321.78
00:07:48|16322.65
00:07:49|16322.78
00:07:50|16322.78
00:07:51|16322.78
00:07:52|16322.78
00:07:53|16322.78
00:07:54|16321.45
00:07:55|16321.45
00:07:56|16321.45
00:07:57|16324.37
00:07:58|16324.96
00:07:59|16324.87
00:08:00|16324.87
00:08:01|16324.37
00:08:02|16324.37
00:08:03|16323.2
00:08:04|16323.2
00:08:05|16323.2
00:08:06|16323.2
00:08:07|16323.2
00:08:08|16323.2
00:08:09|16323.2
00:08:10|16322.19
00:08:11|16322.19
00:08:12|16322.19
00:08:13|16321.78
00:08:14|16321.78
00:08:15|16321.78
00:08:16|16321.78
00:08:17|16322.87
00:08:18|16322.78
00:08:19|16322.78
00:08:20|16322.78
00:08:21|16322.78
00:08:22|16324.2
00:08:24|16324.2
00:08:24|16324.2
00:08:25|16324.99
00:08:26|16324.99
00:08:28|16324.99
00:08:28|16324.99
00:08:29|16324.99
00:08:30|16324.99
00:08:31|16324.99
00:08:32|16324.99
00:08:34|16324.99
00:08:34|16324.99
00:08:36|16324.99
00:08:37|16324.99
00:08:38|16324.99
00:08:39|16325.19
00:08:41|16324.74
00:08:42|16324.74
00:08:42|16324.74
00:08:44|16324.74
00:08:45|16324.74
00:08:46|16324.74
00:08:47|16324.74
00:08:48|16324.74
00:08:49|16324.78
00:08:50|16326.62
00:08:51|16326.62
00:08:52|16327.03
00:08:53|16326.62
00:08:54|16326.62
00:08:56|16326.62
00:08:57|16323.77
00:08:57|16323.77
00:08:59|16323.77
00:09:00|16323.77
00:09:02|16323.77
00:09:03|16323.77
00:09:04|16323.05
00:09:05|16323.05
00:09:06|16323.05
00:09:07|16323.05
00:09:08|16323.05
00:09:09|16320.26
00:09:11|16320.26
00:09:12|16320.64
00:09:13|16320.64
00:09:14|16320.64
00:09:14|16320.64
00:09:15|16320.64
00:09:17|16320.64
00:09:18|16320.64
00:09:18|16322.78
00:09:20|16322.78
00:09:20|16322.78
00:09:21|16322.78
00:09:22|16322.78
00:09:24|16322.78
00:09:25|16319.04
00:09:25|16319.04
00:09:27|16319.04
00:09:28|16321.73
00:09:28|16321.73
00:09:29|16321.73
00:09:31|16323.09
00:09:31|16323.09
00:09:32|16323.09
00:09:33|16323.09
00:09:35|16323.09
00:09:36|16325.14
00:09:38|16325.14
00:09:39|16325.14
00:09:40|16325.14
00:09:41|16324.94
00:09:43|16324.94
00:09:44|16324.29
00:09:45|16324.29
00:09:46|16324.29
00:09:47|16324.64
00:09:48|16324.64
00:09:49|16324.6
00:09:50|16324.6
00:09:51|16324.6
00:09:52|16323.45
00:09:53|16323.45
00:09:54|16323.45
00:09:55|16324.59
00:09:56|16324.59
00:09:57|16328.79
00:09:59|16328.79
00:10:00|16327.27
00:10:01|16327.27
00:10:02|16326.85
00:10:02|16326.85
00:10:04|16326.85
00:10:05|16326.85
00:10:05|16326.85
00:10:06|16326.85
00:10:07|16326.85
00:10:09|16326.85
00:10:09|16326.85
00:10:11|16326.85
00:10:12|16326.85
00:10:13|16326.85
00:10:14|16326.04
00:10:14|16326.04
00:10:15|16326.04
00:10:17|16326.04
00:10:18|16326.04
00:10:19|16326.04
00:10:20|16326.04
00:10:21|16326.04
00:10:22|16323.97
00:10:23|16323.97
00:10:25|16323.97
00:10:25|16323.97
00:10:26|16323.97
00:10:27|16323.97
00:10:29|16323.97
00:10:30|16323.97
00:10:30|16323.97
00:10:32|16326.45
00:10:33|16326.45
00:10:34|16326.46
00:10:34|16326.46
00:10:35|16326.46
00:10:37|16326.46
00:10:38|16324.59
00:10:40|16324.59
00:10:41|16324.59
00:10:42|16324.59
00:10:43|16324.59
00:10:45|16324.59
00:10:46|16324.59
00:10:47|16324.59
00:10:48|16322.57
00:10:49|16322.57
00:10:50|16321.81
00:10:51|16321.64
00:10:52|16322.06
00:10:53|16322.06
00:10:54|16321.41
00:10:55|16321.41
00:10:56|16321.41
00:10:57|16321.41
00:10:58|16321.41
00:10:59|16321.41
00:11:00|16322.55
00:11:01|16322.78
00:11:02|16322.78
00:11:03|16323.44
00:11:04|16323.44
00:11:05|16323.44
00:11:06|16321.4
00:11:07|16321.33
00:11:08|16320.79
00:11:09|16321.78
00:11:10|16321.78
00:11:11|16321.78
00:11:12|16319.75
00:11:13|16319.75
00:11:14|16319.75
00:11:15|16319.75
00:11:16|16319.75
00:11:17|16319.75
00:11:18|16322.
00:11:19|16320.41
00:11:20|16320.41
00:11:21|16320.14
00:11:22|16320.14
00:11:23|16322.32
00:11:24|16322.32
00:11:25|16322.32
00:11:26|16322.32
00:11:27|16322.32
00:11:28|16322.32
00:11:29|16322.32
00:11:30|16322.32
00:11:31|16325.46
00:11:32|16324.
00:11:33|16323.88
00:11:34|16323.88
00:11:35|16323.98
00:11:36|16324.01
00:11:37|16323.58
00:11:38|16323.58
00:11:39|16323.58
00:11:41|16325.02
00:11:41|16325.02
00:11:43|16325.02
00:11:44|16325.02
00:11:45|16325.02
00:11:47|16325.02
00:11:48|16325.02
00:11:48|16325.02
00:11:50|16325.02
00:11:51|16325.81
00:11:52|16325.81
00:11:53|16325.81
00:11:54|16325.81
00:11:54|16325.81
00:11:56|16323.94
00:11:56|16323.94
00:11:58|16323.84
00:11:59|16323.55
00:12:00|16323.55
00:12:01|16323.55
00:12:02|16321.34
00:12:03|16321.82
00:12:04|16322.57
00:12:05|16323.81
00:12:06|16322.77
00:12:07|16322.33
00:12:08|16322.44
00:12:09|16321.51
00:12:10|16321.63
00:12:11|16320.56
00:12:12|16320.56
00:12:13|16320.56
00:12:14|16320.56
00:12:15|16320.56
00:12:16|16319.33
00:12:17|16319.33
00:12:18|16319.37
00:12:19|16319.35
00:12:20|16319.35
00:12:21|16319.18
00:12:22|16319.18
00:12:23|16319.18
00:12:24|16321.07
00:12:25|16320.41
00:12:26|16320.41
00:12:27|16320.41
00:12:28|16319.17
00:12:29|16319.17
00:12:30|16317.84
00:12:31|16317.84
00:12:32|16317.84
00:12:33|16317.84
00:12:34|16317.84
00:12:35|16317.84
00:12:36|16316.86
00:12:37|16316.86
00:12:38|16317.16
00:12:40|16315.08
00:12:41|16314.65
00:12:43|16314.65
00:12:44|16314.64
00:12:44|16314.65
00:12:46|16314.65
00:12:47|16312.12
00:12:48|16312.12
00:12:50|16312.12
00:12:51|16314.27
00:12:52|16314.27
00:12:52|16314.27
00:12:53|16314.27
00:12:54|16314.27
00:12:55|16314.27
00:12:57|16314.27
00:12:58|16314.27
00:12:59|16311.88
00:13:00|16311.88
00:13:01|16320.17
00:13:02|16320.17
00:13:03|16312.66
00:13:04|16312.66
00:13:05|16313.5
00:13:06|16314.1
00:13:07|16314.1
00:13:08|16314.1
00:13:09|16314.98
00:13:10|16314.8
00:13:11|16314.8
00:13:12|16314.8
00:13:13|16313.58
00:13:14|16313.58
00:13:15|16314.03
00:13:16|16314.44
00:13:17|16313.84
00:13:18|16312.77
00:13:19|16312.77
00:13:20|16312.77
00:13:21|16312.77
00:13:23|16308.81
00:13:24|16308.81
00:13:25|16315.53
00:13:25|16315.53
00:13:27|16315.53
00:13:28|16315.53
00:13:29|16315.92
00:13:30|16315.92
00:13:31|16315.51
00:13:31|16315.51
00:13:33|16315.51
00:13:33|16315.51
00:13:34|16315.51
00:13:36|16315.51
00:13:36|16315.51
00:13:38|16315.51
00:13:39|16315.51
00:13:40|16316.42
00:13:41|16314.61
00:13:43|16316.42
00:13:43|16317.54
00:13:45|16317.54
00:13:46|16317.45
00:13:47|16317.13
00:13:48|16317.3
00:13:49|16317.25
00:13:50|16319.17
00:13:51|16319.04
00:13:52|16318.69
00:13:53|16318.92
00:13:54|16318.94
00:13:55|16318.34
00:13:56|16317.47
00:13:57|16317.47
00:13:58|16314.84
00:13:59|16314.84
00:14:00|16314.84
00:14:01|16314.84
00:14:02|16314.17
00:14:03|16314.17
00:14:04|16314.17
00:14:06|16314.17
00:14:07|16314.17
00:14:08|16314.17
00:14:09|16314.17
00:14:10|16314.17
00:14:11|16313.42
00:14:12|16313.42
00:14:12|16313.42
00:14:13|16312.49
00:14:15|16312.49
00:14:16|16313.37
00:14:17|16312.2
00:14:17|16312.2
00:14:19|16312.2
00:14:19|16312.2
00:14:20|16312.2
00:14:22|16315.3
00:14:23|16315.3
00:14:24|16315.3
00:14:25|16312.28
00:14:26|16311.5
00:14:27|16311.5
00:14:28|16311.5
00:14:29|16314.77
00:14:30|16311.56
00:14:31|16311.56
00:14:32|16311.56
00:14:33|16311.56
00:14:34|16311.56
00:14:35|16311.56
00:14:36|16312.78
00:14:37|16312.46
00:14:38|16312.46
00:14:39|16312.69
00:14:40|16312.34
00:14:42|16312.39
00:14:43|16311.45
00:14:44|16312.29
00:14:46|16311.18
00:14:47|16311.18
00:14:48|16311.18
00:14:49|16311.18
00:14:50|16311.49
00:14:51|16312.72
00:14:52|16312.72
00:14:53|16313.96
00:14:54|16314.42
00:14:55|16311.98
00:14:56|16311.98
00:14:57|16311.98
00:14:58|16311.98
00:14:59|16311.98
00:15:00|16311.98
00:15:01|16311.98
00:15:02|16311.98
00:15:03|16311.98
00:15:05|16311.98
00:15:06|16311.98
00:15:07|16311.98
00:15:08|16311.98
00:15:09|16311.98
00:15:10|16311.98
00:15:12|16311.98
00:15:13|16315.64
00:15:14|16315.64
00:15:15|16317.92
00:15:16|16318.43
00:15:16|16318.43
00:15:18|16318.43
00:15:18|16318.43
00:15:20|16318.43
00:15:21|16318.43
00:15:23|16315.15
00:15:23|16313.74
00:15:24|16313.74
00:15:25|16313.74
00:15:26|16313.74
00:15:27|16313.74
00:15:28|16313.74
00:15:29|16313.74
00:15:30|16313.31
00:15:31|16315.62
00:15:32|16314.36
00:15:33|16314.36
00:15:34|16314.36
00:15:35|16314.38
00:15:36|16312.93
00:15:37|16312.93
00:15:38|16312.93
00:15:39|16312.93
00:15:40|16312.88
00:15:41|16313.94
00:15:42|16313.94
00:15:44|16313.94
00:15:46|16314.03
00:15:47|16315.15
00:15:49|16314.81
00:15:49|16314.81
00:15:51|16315.36
00:15:53|16314.64
00:15:54|16313.37
00:15:55|16313.78
00:15:56|16312.3
00:15:57|16312.3
00:15:59|16311.49
00:15:59|16311.49
00:16:00|16311.57
00:16:01|16311.57
00:16:02|16311.74
00:16:03|16311.33
00:16:04|16311.33
00:16:05|16312.7
00:16:06|16312.29
00:16:07|16313.34
00:16:08|16313.34
00:16:09|16313.34
00:16:10|16313.34
00:16:11|16313.34
00:16:12|16313.37
00:16:13|16313.37
00:16:14|16311.92
00:16:15|16313.19
00:16:16|16313.19
00:16:17|16312.24
00:16:18|16312.24
00:16:19|16310.37
00:16:20|16310.37
00:16:21|16310.37
00:16:22|16309.39
00:16:23|16308.2
00:16:24|16307.78
00:16:25|16307.78
00:16:26|16307.78
00:16:27|16307.78
00:16:28|16308.64
00:16:29|16308.64
00:16:30|16308.64
00:16:31|16309.69
00:16:32|16309.05
00:16:33|16309.05
00:16:34|16309.54
00:16:35|16309.78
00:16:36|16310.96
00:16:37|16311.3
00:16:38|16310.87
00:16:39|16311.29
00:16:40|16311.4
00:16:41|16312.55
00:16:43|16311.1
00:16:44|16311.1
00:16:46|16311.55
00:16:47|16311.2
00:16:47|16310.21
00:16:49|16310.21
00:16:50|16309.79
00:16:51|16309.99
00:16:52|16311.05
00:16:53|16311.05
00:16:54|16311.05
00:16:55|16311.05
00:16:57|16310.66
00:16:57|16310.66
00:16:59|16310.66
00:16:59|16310.66
00:17:01|16310.77
00:17:03|16310.36
00:17:03|16309.78
00:17:04|16309.78
00:17:05|16309.78
00:17:06|16309.78
00:17:07|16307.63
00:17:08|16309.86
00:17:09|16309.74
00:17:11|16309.95
00:17:12|16309.46
00:17:13|16309.14
00:17:13|16309.14
00:17:15|16309.14
00:17:16|16309.2
00:17:16|16307.19
00:17:17|16308.76
00:17:19|16308.81
00:17:20|16308.81
00:17:21|16308.71
00:17:22|16312.
00:17:23|16310.32
00:17:24|16309.44
00:17:25|16310.15
00:17:26|16310.
00:17:28|16308.96
00:17:28|16308.96
00:17:29|16308.96
00:17:30|16308.96
00:17:31|16308.96
00:17:32|16308.96
00:17:33|16309.05
00:17:34|16309.29
00:17:35|16309.9
00:17:36|16309.9
00:17:37|16310.93
00:17:38|16309.25
00:17:39|16310.06
00:17:40|16310.54
00:17:41|16310.54
00:17:42|16310.54
00:17:44|16310.54
00:17:46|16310.54
00:17:46|16308.54
00:17:47|16308.54
00:17:48|16308.54
00:17:49|16308.16
00:17:51|16307.19
00:17:52|16307.19
00:17:53|16307.19
00:17:54|16307.19
00:17:55|16306.78
00:17:56|16306.79
00:17:57|16306.81
00:17:58|16306.82
00:18:00|16307.17
00:18:00|16307.22
00:18:01|16306.82
00:18:02|16306.83
00:18:04|16308.16
00:18:04|16308.21
00:18:06|16307.16
00:18:07|16308.22
00:18:08|16307.27
00:18:10|16307.27
00:18:10|16307.27
00:18:11|16307.27
00:18:12|16306.11
00:18:14|16306.84
00:18:15|16306.71
00:18:16|16306.71
00:18:17|16306.71
00:18:18|16306.71
00:18:19|16305.8
00:18:20|16305.79
00:18:21|16305.79
00:18:22|16305.59
00:18:23|16305.59
00:18:24|16305.2
00:18:25|16305.15
00:18:26|16305.1
00:18:27|16305.22
00:18:28|16306.94
00:18:29|16306.52
00:18:30|16305.4
00:18:31|16305.93
00:18:32|16305.93
00:18:33|16305.93
00:18:34|16305.93
00:18:35|16305.93
00:18:36|16306.57
00:18:37|16306.94
00:18:38|16307.31
00:18:39|16304.44
00:18:40|16304.2
00:18:41|16304.19
00:18:42|16304.19
00:18:43|16304.19
00:18:44|16306.75
00:18:46|16304.33
00:18:46|16306.35
00:18:47|16306.35
00:18:49|16304.19
00:18:51|16304.3
00:18:51|16304.3
00:18:52|16304.3
00:18:53|16304.3
00:18:54|16303.22
00:18:55|16300.92
00:18:56|16300.45
00:18:57|16301.7
00:18:58|16301.7
00:19:00|16302.6
00:19:00|16302.67
00:19:03|16300.44
00:19:03|16300.44
00:19:04|16300.49
00:19:05|16300.45
00:19:07|16296.9
00:19:08|16296.9
00:19:09|16298.98
00:19:11|16297.3
00:19:11|16297.19
00:19:12|16297.19
00:19:13|16296.79
00:19:15|16296.89
00:19:15|16296.79
00:19:17|16296.79
00:19:17|16297.57
00:19:19|16297.3
00:19:20|16300.86
00:19:21|16300.86
00:19:22|16300.86
00:19:23|16300.86
00:19:24|16300.86
00:19:25|16300.86
00:19:26|16300.86
00:19:27|16301.64
00:19:28|16301.64
00:19:29|16302.36
00:19:30|16302.36
00:19:30|16302.36
00:19:32|16302.04
00:19:33|16302.04
00:19:34|16302.18
00:19:34|16302.84
00:19:36|16302.83
00:19:36|16302.83
00:19:37|16302.83
00:19:39|16301.58
00:19:39|16302.23
00:19:41|16302.23
00:19:42|16302.23
00:19:42|16304.12
00:19:44|16302.11
00:19:44|16301.14
00:19:47|16301.14
00:19:47|16301.14
00:19:48|16301.14
00:19:49|16301.14
00:19:50|16301.14
00:19:51|16301.14
00:19:52|16300.73
00:19:54|16300.1
00:19:55|16300.08
00:19:56|16300.08
00:19:58|16300.08
00:19:58|16298.99
00:20:00|16300.73
00:20:01|16300.73
00:20:02|16300.74
00:20:03|16301.15
00:20:04|16301.15
00:20:05|16301.15
00:20:07|16301.53
00:20:07|16300.65
00:20:08|16300.65
00:20:09|16301.01
00:20:10|16301.01
00:20:11|16301.01
00:20:12|16301.01
00:20:13|16301.01
00:20:14|16299.78
00:20:15|16299.78
00:20:16|16298.84
00:20:17|16301.3
00:20:18|16299.77
00:20:19|16301.31
00:20:20|16301.13
00:20:21|16301.89
00:20:22|16301.42
00:20:24|16301.82
00:20:24|16305.1
00:20:25|16305.1
00:20:26|16305.1
00:20:27|16305.1
00:20:28|16305.1
00:20:29|16305.1
00:20:30|16306.6
00:20:31|16306.15
00:20:32|16305.64
00:20:33|16306.03
00:20:34|16306.03
00:20:35|16305.92
00:20:36|16308.12
00:20:37|16308.12
00:20:38|16308.12
00:20:39|16308.97
00:20:40|16308.97
00:20:41|16308.97
00:20:42|16307.14
00:20:44|16307.48
00:20:44|16307.74
00:20:46|16307.35
00:20:48|16307.35
00:20:49|16306.77
00:20:50|16306.77
00:20:51|16306.45
00:20:52|16304.97
00:20:54|16304.57
00:20:54|16304.57
00:20:55|16304.57
00:20:56|16305.85
00:20:57|16306.18
00:20:58|16306.18
00:20:59|16306.18
00:21:00|16306.53
00:21:01|16305.95
00:21:02|16306.36
00:21:03|16306.36
00:21:04|16306.36
00:21:05|16306.36
00:21:06|16306.97
00:21:08|16307.33
00:21:08|16306.94
00:21:09|16306.94
00:21:11|16306.94
00:21:11|16307.09
00:21:13|16309.32
00:21:14|16307.03
00:21:15|16307.03
00:21:16|16307.03
00:21:17|16307.03
00:21:18|16306.34
00:21:19|16305.78
00:21:20|16304.04
00:21:21|16304.04
00:21:22|16304.93
00:21:23|16305.78
00:21:24|16309.48
00:21:25|16305.19
00:21:26|16305.19
00:21:27|16305.19
00:21:28|16305.19
00:21:29|16306.33
00:21:30|16305.6
00:21:31|16305.19
00:21:32|16305.6
00:21:33|16306.18
00:21:34|16306.18
00:21:35|16306.18
00:21:36|16306.95
00:21:37|16306.22
00:21:39|16306.22
00:21:39|16306.22
00:21:41|16306.22
00:21:42|16306.22
00:21:43|16306.22
00:21:44|16308.53
00:21:44|16308.53
00:21:45|16308.53
00:21:46|16307.72
00:21:47|16307.72
00:21:49|16308.8
00:21:51|16308.11
00:21:52|16307.76
00:21:54|16307.76
00:21:55|16307.76
00:21:55|16307.76
00:21:57|16307.23
00:21:58|16307.23
00:21:58|16308.54
00:22:00|16309.37
00:22:01|16309.37
00:22:02|16309.37
00:22:03|16309.37
00:22:04|16309.37
00:22:05|16306.99
00:22:06|16306.78
00:22:07|16306.19
00:22:08|16306.19
00:22:09|16305.78
00:22:10|16305.35
00:22:11|16304.78
00:22:12|16304.78
00:22:13|16304.78
00:22:14|16304.78
00:22:15|16304.78
00:22:16|16304.78
00:22:17|16307.08
00:22:18|16306.99
00:22:19|16306.81
00:22:20|16304.79
00:22:21|16305.19
00:22:22|16304.32
00:22:23|16305.06
00:22:24|16306.07
00:22:26|16306.36
00:22:27|16304.26
00:22:28|16304.16
00:22:29|16304.82
00:22:30|16304.82
00:22:30|16304.63
00:22:32|16304.91
00:22:33|16304.91
00:22:33|16304.66
00:22:34|16304.31
00:22:35|16304.78
00:22:36|16305.89
00:22:37|16305.88
00:22:39|16304.17
00:22:40|16304.17
00:22:40|16304.17
00:22:42|16304.17
00:22:42|16303.78
00:22:43|16303.78
00:22:44|16303.78
00:22:45|16303.78
00:22:46|16303.78
00:22:47|16303.78
00:22:48|16305.37
00:22:50|16305.37
00:22:51|16304.48
00:22:52|16304.29
00:22:54|16304.29
00:22:55|16304.29
00:22:56|16305.84
00:22:56|16305.84
00:22:58|16305.84
00:22:59|16305.19
00:22:59|16305.19
00:23:01|16305.19
00:23:02|16305.19
00:23:03|16304.85
00:23:04|16304.85
00:23:06|16305.68
00:23:07|16305.68
00:23:08|16305.68
00:23:09|16305.68
00:23:10|16305.68
00:23:10|16305.68
00:23:11|16305.68
00:23:13|16305.68
00:23:14|16305.68
00:23:15|16305.68
00:23:16|16305.68
00:23:16|16305.68
00:23:18|16305.68
00:23:19|16305.68
00:23:19|16307.36
00:23:21|16307.36
00:23:21|16307.36
00:23:23|16307.36
00:23:24|16307.36
00:23:25|16307.36
00:23:26|16307.78
00:23:27|16309.72
00:23:28|16309.72
00:23:29|16309.72
00:23:30|16309.72
00:23:31|16309.72
00:23:31|16309.72
00:23:32|16309.72
00:23:33|16309.72
00:23:35|16309.72
00:23:36|16309.72
00:23:37|16309.72
00:23:37|16309.72
00:23:38|16310.37
00:23:39|16312.87
00:23:40|16312.87
00:23:41|16312.87
00:23:43|16312.87
00:23:43|16311.62
00:23:45|16311.32
00:23:46|16311.32
00:23:47|16311.32
00:23:48|16311.32
00:23:49|16311.32
00:23:51|16310.36
00:23:52|16310.36
00:23:53|16310.36
00:23:54|16310.36
00:23:55|16311.89
00:23:56|16310.53
00:23:57|16310.53
00:23:58|16314.28
00:23:59|16316.39
00:24:00|16316.39
00:24:02|16316.39
00:24:02|16316.39
00:24:04|16316.39
00:24:05|16316.39
00:24:06|16316.39
00:24:07|16316.39
00:24:08|16316.39
00:24:09|16316.39
00:24:10|16316.39
00:24:12|16316.39
00:24:12|16321.34
00:24:13|16321.34
00:24:14|16319.04
00:24:15|16319.04
00:24:17|16319.04
00:24:18|16322.77
00:24:19|16322.77
00:24:19|16322.77
00:24:21|16322.77
00:24:21|16320.34
00:24:22|16319.92
00:24:24|16320.33
00:24:25|16320.33
00:24:26|16320.33
00:24:27|16320.33
00:24:28|16320.33
00:24:29|16320.33
00:24:30|16320.33
00:24:31|16320.33
00:24:32|16320.33
00:24:33|16320.33
00:24:35|16320.95
00:24:36|16323.96
00:24:36|16325.76
00:24:38|16325.76
00:24:38|16325.76
00:24:40|16325.76
00:24:40|16325.76
00:24:41|16327.85
00:24:42|16326.19
00:24:43|16326.78
00:24:44|16325.78
00:24:45|16326.9
00:24:46|16326.9
00:24:47|16325.22
00:24:49|16325.22
00:24:50|16325.22
00:24:51|16325.22
00:24:53|16325.22
00:24:53|16325.22
00:24:55|16325.22
00:24:56|16325.22
00:24:57|16322.46
00:24:58|16321.78
00:25:00|16321.78
00:25:00|16323.77
00:25:02|16323.77
00:25:02|16323.24
00:25:04|16327.28
00:25:05|16327.28
00:25:06|16326.72
00:25:07|16328.55
00:25:08|16328.55
00:25:10|16327.41
00:25:10|16327.41
00:25:12|16325.9
00:25:12|16324.59
00:25:13|16324.59
00:25:15|16324.59
00:25:16|16326.32
00:25:17|16325.42
00:25:18|16324.99
00:25:19|16325.84
00:25:19|16328.28
00:25:21|16328.24
00:25:22|16328.24
00:25:23|16329.25
00:25:24|16329.65
00:25:24|16330.2
00:25:26|16329.85
00:25:27|16329.25
00:25:28|16330.23
00:25:29|16330.23
00:25:30|16330.23
00:25:31|16329.66
00:25:33|16329.66
00:25:33|16329.22
00:25:34|16329.22
00:25:35|16329.22
00:25:37|16329.22
00:25:37|16328.57
00:25:38|16328.86
00:25:39|16328.46
00:25:40|16328.46
00:25:41|16329.58
00:25:43|16329.57
00:25:44|16329.57
00:25:45|16329.57
00:25:46|16329.57
00:25:47|16331.72
00:25:48|16331.28
00:25:49|16331.28
00:25:50|16331.28
00:25:50|16331.28
00:25:51|16331.28
00:25:53|16331.78
00:25:55|16331.78
00:25:55|16331.78
00:25:57|16331.78
00:25:58|16332.78
00:25:59|16332.1
00:26:00|16332.13
00:26:01|16332.7
00:26:02|16332.71
00:26:03|16332.69
00:26:04|16332.69
00:26:05|16332.69
00:26:06|16332.69
00:26:07|16332.69
00:26:08|16331.98
00:26:09|16331.98
00:26:10|16331.98
00:26:12|16331.98
00:26:13|16332.71
00:26:13|16331.87
00:26:15|16331.87
00:26:16|16331.87
00:26:16|16331.87
00:26:18|16331.87
00:26:18|16331.87
00:26:19|16331.87
00:26:20|16332.15
00:26:21|16332.15
00:26:23|16332.15
00:26:24|16332.15
00:26:25|16332.15
00:26:26|16333.13
00:26:27|16333.78
00:26:27|16333.83
00:26:29|16331.39
00:26:30|16332.85
00:26:30|16332.85
00:26:31|16332.85
00:26:32|16331.79
00:26:34|16332.19
00:26:34|16332.19
00:26:36|16332.19
00:26:37|16332.19
00:26:38|16332.19
00:26:38|16332.19
00:26:40|16332.19
00:26:41|16332.19
00:26:42|16332.19
00:26:42|16332.19
00:26:43|16331.78
00:26:45|16331.78
00:26:45|16328.78
00:26:46|16328.78
00:26:47|16328.17
00:26:49|16328.17
00:26:50|16327.79
00:26:50|16327.79
00:26:51|16327.79
00:26:53|16327.78
00:26:55|16327.19
00:26:56|16327.13
00:26:58|16327.13
00:26:59|16327.13
00:27:00|16327.13
00:27:01|16327.13
00:27:02|16327.13
00:27:03|16327.78
00:27:04|16327.78
00:27:05|16328.78
00:27:06|16328.78
00:27:07|16328.78
00:27:08|16328.78
00:27:09|16328.78
00:27:10|16328.78
00:27:11|16328.78
00:27:12|16331.37
00:27:14|16330.93
00:27:15|16330.91
00:27:16|16330.91
00:27:17|16330.91
00:27:18|16330.91
00:27:19|16330.91
00:27:20|16330.91
00:27:20|16330.91
00:27:22|16332.77
00:27:23|16334.77
00:27:24|16334.36
00:27:25|16335.
00:27:26|16334.98
00:27:26|16334.59
00:27:28|16335.
00:27:29|16335.
00:27:29|16335.
00:27:30|16335.
00:27:32|16335.
00:27:33|16335.
00:27:34|16333.58
00:27:35|16332.78
00:27:36|16332.78
00:27:36|16332.78
00:27:38|16333.28
00:27:39|16333.28
00:27:39|16333.28
00:27:41|16333.28
00:27:42|16333.28
00:27:43|16333.28
00:27:43|16333.28
00:27:45|16333.28
00:27:45|16334.31
00:27:47|16334.45
00:27:48|16334.37
00:27:49|16330.78
00:27:50|16330.2
00:27:52|16329.78
00:27:52|16329.19
00:27:54|16327.78
00:27:56|16326.28
00:27:57|16326.28
00:27:58|16326.28
00:28:00|16330.78
00:28:00|16330.78
00:28:02|16330.78
00:28:04|16331.14
00:28:05|16330.33
00:28:06|16330.33
00:28:06|16331.78
00:28:07|16331.78
00:28:09|16331.78
00:28:09|16331.78
00:28:11|16331.78
00:28:12|16331.78
00:28:12|16331.78
00:28:13|16331.78
00:28:15|16331.78
00:28:16|16333.14
00:28:17|16333.14
00:28:18|16332.19
00:28:19|16332.19
00:28:20|16332.19
00:28:21|16331.78
00:28:22|16330.78
00:28:23|16330.78
00:28:24|16331.55
00:28:25|16330.34
00:28:26|16330.37
00:28:27|16328.64
00:28:28|16329.75
00:28:29|16327.79
00:28:30|16327.77
00:28:31|16327.77
00:28:32|16327.77
00:28:33|16328.18
00:28:34|16328.18
00:28:35|16328.18
00:28:36|16328.18
00:28:37|16328.18
00:28:38|16328.18
00:28:39|16327.59
00:28:40|16327.59
00:28:41|16328.89
00:28:43|16329.78
00:28:44|16329.78
00:28:44|16329.78
00:28:46|16329.78
00:28:47|16329.78
00:28:48|16328.84
00:28:49|16329.14
00:28:50|16329.14
00:28:51|16329.14
00:28:52|16329.14
00:28:53|16329.14
00:28:54|16329.14
00:28:55|16329.14
00:28:57|16329.14
00:28:58|16329.14
00:29:00|16329.14
00:29:00|16329.14
00:29:02|16328.69
00:29:03|16326.78
00:29:04|16326.78
00:29:05|16326.44
00:29:07|16323.62
00:29:07|16323.64
00:29:09|16323.64
00:29:10|16320.75
00:29:11|16316.95
00:29:12|16317.15
00:29:13|16317.15
00:29:14|16320.52
00:29:15|16320.32
00:29:16|16320.32
00:29:17|16320.32
00:29:18|16320.32
00:29:19|16319.8
00:29:20|16319.8
00:29:21|16319.8
00:29:22|16319.8
00:29:23|16319.8
00:29:24|16318.46
00:29:25|16317.97
00:29:26|16319.8
00:29:27|16319.8
00:29:28|16321.33
00:29:29|16321.04
00:29:30|16321.04
00:29:31|16320.11
00:29:32|16320.11
00:29:33|16320.11
00:29:34|16320.11
00:29:35|16320.11
00:29:36|16319.15
00:29:37|16318.78
00:29:38|16318.78
00:29:39|16318.78
00:29:40|16320.3
00:29:41|16319.91
00:29:43|16321.43
00:29:43|16321.01
00:29:45|16321.
00:29:46|16322.39
00:29:47|16320.92
00:29:48|16320.92
00:29:49|16320.92
00:29:49|16320.92
00:29:51|16319.5
00:29:52|16319.18
00:29:52|16319.83
00:29:54|16319.83
00:29:54|16319.83
00:29:56|16318.36
00:29:57|16318.36
00:29:58|16318.36
00:29:59|16318.36
00:30:01|16318.36
00:30:02|16319.98
00:30:03|16320.8
00:30:03|16320.8
00:30:05|16320.47
00:30:06|16321.87
00:30:07|16321.87
00:30:08|16322.15
00:30:09|16322.15
00:30:10|16325.13
00:30:11|16323.6
00:30:12|16323.6
00:30:14|16323.6
00:30:14|16323.74
00:30:15|16324.17
00:30:17|16322.94
00:30:17|16322.74
00:30:19|16322.74
00:30:20|16322.22
00:30:20|16322.22
00:30:21|16322.22
00:30:22|16324.99
00:30:24|16324.99
00:30:25|16324.87
00:30:26|16324.87
00:30:26|16324.03
00:30:28|16324.03
00:30:28|16324.03
00:30:30|16324.03
00:30:31|16323.15
00:30:32|16323.15
00:30:32|16323.17
00:30:33|16323.19
00:30:34|16323.17
00:30:35|16323.17
00:30:37|16323.17
00:30:38|16323.17
00:30:39|16323.04
00:30:39|16323.04
00:30:40|16323.04
00:30:42|16323.04
00:30:43|16323.03
00:30:43|16323.03
00:30:45|16322.24
00:30:46|16321.89
00:30:47|16321.62
00:30:48|16321.96
00:30:49|16321.96
00:30:50|16321.96
00:30:51|16321.96
00:30:52|16322.04
00:30:53|16322.04
00:30:54|16323.56
00:30:55|16323.56
00:30:56|16323.56
00:30:58|16322.52
00:30:59|16322.52
00:31:00|16320.84
00:31:02|16320.84
00:31:03|16321.87
00:31:04|16321.87
00:31:06|16322.42
00:31:07|16322.42
00:31:08|16322.42
00:31:09|16324.96
00:31:10|16324.96
00:31:12|16324.18
00:31:12|16324.18
00:31:13|16326.73
00:31:15|16326.73
00:31:16|16326.73
00:31:17|16326.73
00:31:18|16326.73
00:31:19|16326.7
00:31:19|16325.94
00:31:21|16324.37
00:31:22|16324.37
00:31:24|16322.65
00:31:24|16322.65
00:31:25|16321.42
00:31:27|16321.42
00:31:27|16321.42
00:31:28|16321.42
00:31:29|16321.42
00:31:30|16321.42
00:31:31|16322.16
00:31:32|16322.16
00:31:33|16322.16
00:31:34|16322.16
00:31:35|16322.16
00:31:36|16322.16
00:31:37|16322.16
00:31:38|16322.16
00:31:39|16322.16
00:31:40|16322.76
00:31:41|16322.76
00:31:42|16322.76
00:31:43|16322.76
00:31:44|16322.76
00:31:45|16322.76
00:31:46|16322.76
00:31:47|16322.76
00:31:48|16322.67
00:31:49|16322.67
00:31:50|16322.67
00:31:51|16322.67
00:31:52|16322.67
00:31:53|16322.67
00:31:54|16322.67
00:31:55|16322.67
00:31:56|16322.67
00:31:57|16322.67
00:31:58|16322.67
00:31:59|16322.67
00:32:00|16325.38
00:32:01|16325.38
00:32:02|16325.38
00:32:03|16325.38
00:32:04|16325.38
00:32:05|16325.38
00:32:06|16323.34
00:32:07|16323.34
00:32:09|16323.34
00:32:11|16323.34
00:32:12|16323.34
00:32:12|16322.98
00:32:13|16322.98
00:32:14|16323.81
00:32:15|16323.81
00:32:17|16323.81
00:32:17|16323.81
00:32:18|16323.81
00:32:19|16323.81
00:32:20|16323.81
00:32:21|16325.78
00:32:22|16325.78
00:32:23|16325.78
00:32:25|16327.26
00:32:26|16327.25
00:32:27|16327.25
00:32:28|16327.25
00:32:29|16326.79
00:32:30|16326.79
00:32:31|16326.79
00:32:32|16326.79
00:32:33|16327.19
00:32:34|16327.73
00:32:35|16327.73
00:32:36|16327.73
00:32:37|16327.73
00:32:38|16328.29
00:32:39|16326.78
00:32:40|16326.19
00:32:41|16326.19
00:32:42|16326.19
00:32:43|16326.19
00:32:44|16326.19
00:32:45|16326.19
00:32:46|16326.19
00:32:47|16326.19
00:32:48|16326.19
00:32:49|16326.19
00:32:50|16326.19
00:32:51|16326.19
00:32:52|16326.19
00:32:54|16331.99
00:32:54|16331.99
00:32:56|16331.99
00:32:56|16331.68
00:32:57|16332.
00:32:58|16331.78
00:32:59|16331.78
00:33:00|16329.78
00:33:01|16329.45
00:33:03|16328.78
00:33:04|16328.78
00:33:05|16328.78
00:33:07|16329.31
00:33:08|16327.
00:33:09|16326.89
00:33:10|16326.89
00:33:11|16326.89
00:33:13|16326.89
00:33:13|16326.89
00:33:15|16326.89
00:33:15|16326.89
00:33:17|16326.89
00:33:17|16326.89
00:33:19|16326.89
00:33:19|16330.37
00:33:21|16330.77
00:33:22|16330.77
00:33:23|16330.77
00:33:24|16330.28
00:33:26|16330.28
00:33:26|16330.28
00:33:28|16330.28
00:33:28|16329.8
00:33:30|16329.32
00:33:30|16327.82
00:33:32|16328.71
00:33:32|16328.31
00:33:34|16328.31
00:33:34|16326.21
00:33:36|16326.21
00:33:37|16328.31
00:33:38|16328.31
00:33:39|16328.31
00:33:40|16328.31
00:33:41|16331.37
00:33:42|16329.38
00:33:43|16329.44
00:33:44|16329.44
00:33:46|16329.44
00:33:46|16328.19
00:33:48|16328.19
00:33:48|16328.19
00:33:50|16327.78
00:33:50|16327.78
00:33:51|16327.78
00:33:53|16328.37
00:33:54|16327.92
00:33:54|16327.92
00:33:55|16327.92
00:33:56|16328.2
00:33:57|16328.2
00:33:58|16328.2
00:34:00|16328.2
00:34:01|16321.65
00:34:02|16321.65
00:34:03|16321.65
00:34:04|16325.59
00:34:05|16325.84
00:34:06|16325.84
00:34:08|16326.15
00:34:09|16326.15
00:34:10|16326.15
00:34:11|16326.78
00:34:12|16328.
00:34:13|16328.
00:34:14|16330.07
00:34:15|16330.26
00:34:16|16329.84
00:34:17|16325.3
00:34:18|16326.14
00:34:19|16326.14
00:34:20|16326.14
00:34:21|16326.14
00:34:22|16326.14
00:34:23|16326.14
00:34:24|16326.14
00:34:25|16326.14
00:34:26|16327.78
00:34:27|16330.07
00:34:29|16330.07
00:34:30|16330.07
00:34:30|16328.6
00:34:32|16328.87
00:34:33|16327.11
00:34:35|16327.11
00:34:36|16327.11
00:34:36|16327.11
00:34:37|16327.11
00:34:39|16327.11
00:34:40|16325.78
00:34:41|16325.78
00:34:42|16325.78
00:34:43|16326.37
00:34:44|16326.37
00:34:45|16326.37
00:34:46|16329.07
00:34:47|16327.31
00:34:48|16327.31
00:34:49|16327.21
00:34:50|16326.83
00:34:51|16329.91
00:34:53|16329.91
00:34:53|16329.91
00:34:54|16329.91
00:34:56|16329.91
00:34:57|16329.91
00:34:57|16329.91
00:34:58|16329.83
00:35:00|16329.83
00:35:01|16329.83
00:35:02|16329.83
00:35:02|16330.91
00:35:04|16330.91
00:35:05|16330.91
00:35:05|16330.91
00:35:06|16330.91
00:35:08|16330.91
00:35:08|16331.78
00:35:10|16331.78
00:35:10|16331.78
00:35:12|16333.24
00:35:13|16333.24
00:35:14|16332.7
00:35:14|16332.7
00:35:16|16333.54
00:35:16|16333.47
00:35:18|16333.11
00:35:18|16333.11
00:35:19|16333.11
00:35:21|16333.11
00:35:22|16333.11
00:35:23|16333.11
00:35:24|16333.11
00:35:24|16333.11
00:35:25|16334.5
00:35:26|16334.5
00:35:27|16334.5
00:35:28|16334.5
00:35:30|16334.5
00:35:30|16334.05
00:35:31|16334.05
00:35:33|16334.05
00:35:34|16336.59
00:35:35|16336.44
00:35:37|16336.55
00:35:38|16336.78
00:35:39|16336.78
00:35:40|16337.78
00:35:41|16338.05
00:35:42|16339.77
00:35:43|16339.77
00:35:44|16339.77
00:35:45|16339.77
00:35:46|16339.77
00:35:47|16340.1
00:35:48|16340.1
00:35:49|16340.35
00:35:50|16340.2
00:35:51|16340.2
00:35:52|16340.2
00:35:53|16340.31
00:35:54|16340.35
00:35:56|16340.36
00:35:57|16340.36
00:35:58|16340.36
00:35:59|16340.51
00:36:01|16341.17
00:36:02|16341.49
00:36:03|16344.14
00:36:04|16344.14
00:36:06|16338.74
00:36:06|16338.74
00:36:07|16338.74
00:36:08|16340.86
00:36:09|16340.87
00:36:10|16340.87
00:36:11|16340.87
00:36:12|16344.29
00:36:13|16344.29
00:36:14|16344.29
00:36:15|16344.29
00:36:16|16344.29
00:36:17|16344.29
00:36:19|16341.24
00:36:20|16343.18
00:36:21|16346.47
00:36:22|16347.78
00:36:23|16345.62
00:36:24|16345.62
00:36:24|16345.38
00:36:26|16345.38
00:36:27|16345.38
00:36:28|16344.12
00:36:29|16343.01
00:36:30|16345.52
00:36:30|16346.6
00:36:32|16346.6
00:36:32|16346.6
00:36:34|16346.6
00:36:35|16346.78
00:36:36|16346.78
00:36:36|16346.78
00:36:38|16346.78
00:36:39|16346.78
00:36:39|16345.68
00:36:40|16346.32
00:36:42|16346.32
00:36:43|16344.18
00:36:44|16345.97
00:36:45|16345.97
00:36:46|16345.97
00:36:48|16345.97
00:36:48|16346.76
00:36:49|16346.34
00:36:50|16343.86
00:36:51|16343.86
00:36:52|16343.86
00:36:53|16343.86
00:36:54|16343.86
00:36:56|16348.86
00:36:57|16348.86
00:36:59|16347.05
00:37:00|16346.22
00:37:01|16346.22
00:37:03|16346.22
00:37:04|16346.22
00:37:05|16346.22
00:37:05|16346.22
00:37:07|16346.22
00:37:08|16346.22
00:37:09|16346.22
00:37:10|16346.95
00:37:11|16346.95
00:37:12|16346.95
00:37:14|16348.53
00:37:15|16348.32
00:37:16|16348.32
00:37:17|16348.32
00:37:18|16348.32
00:37:19|16348.32
00:37:20|16348.53
00:37:21|16348.53
00:37:21|16348.53
00:37:23|16348.53
00:37:24|16348.53
00:37:25|16349.52
00:37:26|16349.51
00:37:27|16346.68
00:37:28|16346.68
00:37:29|16346.68
00:37:30|16346.68
00:37:31|16346.68
00:37:32|16346.68
00:37:33|16346.
00:37:34|16346.
00:37:35|16346.
00:37:36|16348.09
00:37:37|16348.6
00:37:39|16349.11
00:37:39|16349.03
00:37:40|16349.03
00:37:41|16349.03
00:37:42|16347.32
00:37:43|16347.32
00:37:44|16344.93
00:37:45|16344.93
00:37:46|16344.93
00:37:47|16344.93
00:37:49|16346.66
00:37:50|16346.66
00:37:51|16346.66
00:37:52|16346.66
00:37:53|16349.77
00:37:53|16349.77
00:37:55|16347.54
00:37:55|16347.54
00:37:58|16347.54
00:37:59|16347.54
00:38:01|16347.54
00:38:01|16346.56
00:38:02|16346.92
00:38:03|16346.92
00:38:04|16346.92
00:38:06|16346.92
00:38:07|16346.92
00:38:08|16346.92
00:38:09|16346.92
00:38:10|16346.92
00:38:11|16346.92
00:38:12|16346.92
00:38:13|16346.92
00:38:14|16346.92
00:38:15|16346.92
00:38:16|16346.92
00:38:17|16346.92
00:38:18|16346.92
00:38:19|16346.92
00:38:20|16346.92
00:38:21|16346.92
00:38:22|16346.92
00:38:23|16346.92
00:38:24|16345.32
00:38:25|16345.32
00:38:26|16344.76
00:38:27|16344.76
00:38:28|16345.31
00:38:29|16347.02
00:38:30|16340.91
00:38:31|16340.78
00:38:32|16338.79
00:38:33|16338.78
00:38:35|16337.79
00:38:35|16341.83
00:38:36|16339.79
00:38:37|16340.78
00:38:38|16340.65
00:38:39|16342.37
00:38:40|16342.37
00:38:41|16343.78
00:38:42|16343.78
00:38:43|16343.78
00:38:44|16343.78
00:38:45|16343.78
00:38:46|16343.78
00:38:47|16345.85
00:38:49|16346.17
00:38:50|16346.17
00:38:51|16346.17
00:38:51|16346.21
00:38:53|16347.44
00:38:54|16347.44
00:38:55|16347.44
00:38:56|16347.91
00:38:57|16347.91
00:38:59|16347.91
00:38:59|16347.02
00:39:01|16346.96
00:39:02|16346.78
00:39:04|16347.36
00:39:05|16347.04
00:39:06|16347.04
00:39:07|16347.12
00:39:09|16346.92
00:39:10|16347.02
00:39:11|16347.02
00:39:12|16347.02
00:39:13|16347.02
00:39:15|16347.02
00:39:16|16347.02
00:39:17|16347.
00:39:18|16347.
00:39:19|16347.02
00:39:20|16347.6
00:39:21|16347.6
00:39:22|16351.5
00:39:22|16350.55
00:39:24|16350.55
00:39:25|16351.32
00:39:26|16351.32
00:39:26|16349.18
00:39:28|16348.78
00:39:29|16350.19
00:39:30|16350.39
00:39:31|16350.39
00:39:32|16350.39
00:39:32|16350.39
00:39:34|16350.39
00:39:35|16350.39
00:39:36|16350.39
00:39:37|16350.39
00:39:38|16350.39
00:39:39|16350.39
00:39:39|16350.39
00:39:41|16350.39
00:39:42|16349.78
00:39:43|16349.78
00:39:44|16349.18
00:39:46|16346.78
00:39:46|16346.48
00:39:47|16345.15
00:39:48|16344.71
00:39:49|16345.5
00:39:50|16345.5
00:39:51|16345.5
00:39:52|16345.5
00:39:53|16345.5
00:39:54|16345.5
00:39:55|16345.5
00:39:56|16345.5
00:39:57|16345.5
00:39:59|16349.49
00:40:01|16349.49
00:40:01|16349.49
00:40:02|16349.49
00:40:03|16349.49
00:40:05|16349.27
00:40:06|16349.27
00:40:07|16349.27
00:40:08|16349.83
00:40:09|16351.25
00:40:09|16354.67
00:40:11|16354.63
00:40:13|16352.89
00:40:13|16352.54
00:40:14|16353.19
00:40:16|16359.
00:40:17|16365.08
00:40:18|16383.05
00:40:19|16363.34
00:40:20|16368.21
00:40:22|16370.48
00:40:22|16383.55
00:40:23|16389.03
00:40:25|16373.99
00:40:25|16373.99
00:40:26|16375.09
00:40:28|16375.77
00:40:28|16374.75
00:40:30|16378.69
00:40:31|16377.23
00:40:32|16376.9
00:40:33|16375.01
00:40:34|16374.29
00:40:35|16370.91
00:40:35|16370.91
00:40:37|16379.66
00:40:38|16368.84
00:40:39|16366.68
00:40:40|16366.68
00:40:41|16365.83
00:40:42|16364.55
00:40:43|16363.35
00:40:44|16363.35
00:40:45|16363.35
00:40:45|16368.5
00:40:48|16366.89
00:40:48|16366.89
00:40:49|16366.89
00:40:50|16365.4
00:40:51|16365.4
00:40:52|16366.37
00:40:53|16366.78
00:40:54|16366.9
00:40:55|16366.6
00:40:56|16366.6
00:40:57|16366.6
00:40:58|16366.74
00:41:00|16370.07
00:41:01|16371.11
00:41:03|16372.15
00:41:04|16378.48
00:41:06|16381.64
00:41:06|16381.63
00:41:07|16381.63
00:41:08|16373.67
00:41:10|16380.05
00:41:11|16379.94
00:41:12|16380.04
00:41:13|16378.34
00:41:14|16379.31
00:41:15|16379.31
00:41:16|16380.55
00:41:17|16387.63
00:41:18|16380.47
00:41:19|16380.47
00:41:20|16381.23
00:41:21|16386.84
00:41:22|16382.6
00:41:23|16381.22
00:41:24|16379.57
00:41:25|16372.74
00:41:26|16373.69
00:41:27|16378.87
00:41:27|16374.2
00:41:29|16376.85
00:41:30|16376.85
00:41:31|16376.85
00:41:33|16376.85
00:41:33|16372.26
00:41:34|16370.51
00:41:35|16367.35
00:41:36|16363.01
00:41:37|16363.76
00:41:38|16363.76
00:41:39|16362.32
00:41:40|16361.3
00:41:41|16363.79
00:41:42|16363.79
00:41:43|16363.01
00:41:44|16362.97
00:41:45|16362.97
00:41:46|16362.97
00:41:47|16362.97
00:41:48|16362.97
00:41:49|16362.97
00:41:50|16362.97
00:41:51|16362.97
00:41:52|16362.97
00:41:54|16359.95
00:41:55|16359.94
00:41:56|16360.01
00:41:57|16360.01
00:41:58|16360.01
00:41:59|16360.01
00:42:00|16360.01
00:42:02|16360.06
00:42:03|16357.51
00:42:04|16357.6
00:42:06|16355.64
00:42:06|16355.64
00:42:08|16352.09
00:42:10|16355.78
00:42:10|16355.78
00:42:11|16355.78
00:42:12|16355.78
00:42:14|16355.78
00:42:14|16355.78
00:42:15|16355.78
00:42:16|16355.78
00:42:17|16350.78
00:42:19|16350.78
00:42:19|16350.78
00:42:20|16352.35
00:42:21|16352.36
00:42:23|16350.65
00:42:24|16350.65
00:42:25|16350.23
00:42:26|16360.27
00:42:27|16360.27
00:42:28|16360.27
00:42:29|16352.51
00:42:30|16355.78
00:42:31|16356.53
00:42:32|16353.19
00:42:33|16354.67
00:42:34|16353.34
00:42:35|16354.15
00:42:36|16354.61
00:42:37|16356.4
00:42:38|16356.4
00:42:39|16356.78
00:42:40|16356.78
00:42:41|16356.78
00:42:42|16356.78
00:42:43|16354.69
00:42:44|16354.69
00:42:45|16354.69
00:42:46|16351.18
00:42:47|16351.18
00:42:48|16351.18
00:42:49|16350.78
00:42:51|16350.78
00:42:51|16350.78
00:42:52|16352.05
00:42:54|16352.05
00:42:54|16352.05
00:42:55|16352.05
00:42:56|16352.05
00:42:57|16352.05
00:42:58|16352.23
00:42:59|16352.42
00:43:00|16352.42
00:43:02|16352.42
00:43:04|16353.67
00:43:05|16354.77
00:43:07|16353.91
00:43:08|16353.91
00:43:10|16351.12
00:43:10|16349.19
00:43:11|16348.6
00:43:12|16348.95
00:43:13|16348.77
00:43:14|16347.78
00:43:15|16347.78
00:43:16|16346.52
00:43:17|16346.52
00:43:18|16346.68
00:43:19|16346.26
00:43:21|16344.25
00:43:21|16344.6
00:43:22|16344.6
00:43:24|16345.67
00:43:26|16343.87
00:43:27|16343.78
00:43:28|16343.71
00:43:29|16344.23
00:43:30|16344.21
00:43:31|16346.07
00:43:32|16345.49
00:43:33|16345.15
00:43:34|16345.19
00:43:35|16345.19
00:43:36|16344.78
00:43:37|16344.78
00:43:38|16344.78
00:43:39|16344.78
00:43:40|16341.78
00:43:41|16344.06
00:43:42|16344.54
00:43:43|16344.54
00:43:44|16343.8
00:43:45|16343.86
00:43:46|16345.57
00:43:47|16345.57
00:43:48|16345.57
00:43:49|16345.57
00:43:50|16339.78
00:43:51|16339.78
00:43:52|16341.38
00:43:53|16340.77
00:43:54|16341.18
00:43:55|16341.18
00:43:56|16341.18
00:43:57|16341.18
00:43:58|16341.18
00:43:59|16341.18
00:44:00|16341.18
00:44:02|16338.9
00:44:03|16338.9
00:44:05|16341.16
00:44:06|16342.34
00:44:08|16342.34
00:44:09|16340.38
00:44:10|16340.38
00:44:11|16340.38
00:44:12|16339.74
00:44:13|16339.74
00:44:14|16341.61
00:44:15|16341.61
00:44:16|16341.61
00:44:17|16341.61
00:44:18|16344.53
00:44:19|16344.53
00:44:20|16344.53
00:44:21|16343.88
00:44:22|16344.97
00:44:23|16345.81
00:44:24|16344.7
00:44:25|16344.7
00:44:26|16343.21
00:44:27|16349.4
00:44:28|16348.42
00:44:29|16346.37
00:44:30|16346.37
00:44:31|16346.37
00:44:32|16347.53
00:44:33|16347.71
00:44:34|16346.42
00:44:35|16346.03
00:44:36|16346.19
00:44:37|16344.19
00:44:38|16343.75
00:44:40|16344.01
00:44:41|16345.18
00:44:41|16345.18
00:44:43|16344.39
00:44:44|16344.58
00:44:45|16344.99
00:44:46|16344.96
00:44:47|16345.02
00:44:48|16344.96
00:44:49|16344.95
00:44:50|16344.95
00:44:51|16345.69
00:44:52|16345.69
00:44:53|16345.69
00:44:53|16344.9
00:44:55|16344.9
00:44:56|16343.89
00:44:57|16343.89
00:44:57|16343.89
00:44:59|16343.02
00:45:00|16344.32
00:45:01|16345.78
00:45:02|16346.06
00:45:02|16345.77
00:45:04|16349.37
00:45:06|16346.36
00:45:07|16346.36
00:45:08|16347.33
00:45:09|16347.04
00:45:10|16348.57
00:45:10|16349.73
00:45:11|16350.36
00:45:12|16350.36
00:45:14|16348.45
00:45:14|16349.52
00:45:16|16349.52
00:45:16|16349.52
00:45:17|16349.52
00:45:18|16349.19
00:45:20|16347.95
00:45:21|16348.37
00:45:21|16348.86
00:45:22|16350.03
00:45:23|16349.71
00:45:25|16349.71
00:45:25|16349.71
00:45:27|16349.15
00:45:28|16349.78
00:45:29|16352.53
00:45:31|16353.16
00:45:32|16353.16
00:45:33|16353.16
00:45:34|16351.69
00:45:34|16352.38
00:45:36|16352.11
00:45:36|16352.12
00:45:38|16352.19
00:45:38|16352.19
00:45:39|16351.78
00:45:41|16351.06
00:45:41|16351.35
00:45:42|16351.35
00:45:44|16351.35
00:45:44|16357.63
00:45:46|16351.4
00:45:46|16351.02
00:45:47|16351.02
00:45:49|16353.09
00:45:50|16351.26
00:45:51|16351.25
00:45:52|16351.78
00:45:52|16351.78
00:45:54|16351.78
00:45:54|16351.84
00:45:56|16351.43
00:45:56|16351.43
00:45:57|16351.43
00:45:58|16350.
00:45:59|16348.78
00:46:01|16348.42
00:46:01|16347.78
00:46:02|16347.78
00:46:04|16344.79
00:46:05|16342.69
00:46:06|16342.69
00:46:07|16341.91
00:46:08|16340.
00:46:09|16339.99
00:46:10|16339.19
00:46:11|16339.52
00:46:13|16340.23
00:46:13|16340.64
00:46:15|16338.19
00:46:15|16338.19
00:46:16|16338.19
00:46:17|16338.19
00:46:19|16338.02
00:46:20|16338.02
00:46:21|16338.02
00:46:22|16336.01
00:46:22|16336.41
00:46:24|16336.98
00:46:25|16336.97
00:46:25|16336.97
00:46:26|16336.52
00:46:28|16336.52
00:46:29|16336.52
00:46:30|16333.65
00:46:31|16338.24
00:46:32|16338.24
00:46:33|16338.78
00:46:34|16338.74
00:46:35|16337.4
00:46:36|16335.53
00:46:37|16335.02
00:46:38|16336.52
00:46:39|16337.36
00:46:40|16337.4
00:46:41|16338.25
00:46:42|16338.25
00:46:43|16338.22
00:46:44|16338.22
00:46:45|16338.22
00:46:46|16338.22
00:46:47|16338.22
00:46:48|16336.27
00:46:49|16336.67
00:46:50|16336.68
00:46:51|16336.68
00:46:52|16336.68
00:46:53|16336.68
00:46:54|16336.68
00:46:55|16336.68
00:46:56|16336.68
00:46:57|16338.5
00:46:58|16340.26
00:46:59|16340.26
00:47:00|16340.26
00:47:01|16340.26
00:47:02|16339.65
00:47:03|16339.41
00:47:04|16338.59
00:47:05|16339.53
00:47:07|16339.45
00:47:08|16339.45
00:47:09|16339.45
00:47:10|16339.45
00:47:11|16337.69
00:47:13|16337.69
00:47:14|16338.1
00:47:15|16337.69
00:47:16|16339.05
00:47:17|16339.21
00:47:18|16339.21
00:47:19|16337.15
00:47:20|16337.15
00:47:21|16337.15
00:47:22|16337.15
00:47:23|16337.15
00:47:24|16337.15
00:47:25|16337.15
00:47:26|16337.15
00:47:27|16337.91
00:47:28|16337.91
00:47:29|16337.91
00:47:30|16337.91
00:47:31|16337.91
00:47:32|16338.01
00:47:33|16338.06
00:47:34|16338.78
00:47:35|16338.78
00:47:36|16337.86
00:47:37|16337.86
00:47:38|16337.86
00:47:39|16337.86
00:47:40|16337.86
00:47:41|16340.78
00:47:42|16340.78
00:47:43|16340.78
00:47:44|16336.19
00:47:45|16336.01
00:47:46|16336.52
00:47:47|16333.35
00:47:48|16333.35
00:47:49|16333.35
00:47:50|16333.35
00:47:51|16335.4
00:47:52|16335.4
00:47:53|16335.4
00:47:54|16334.95
00:47:55|16336.66
00:47:57|16337.01
00:47:57|16337.01
00:47:58|16337.37
00:48:00|16337.77
00:48:01|16336.83
00:48:02|16336.83
00:48:03|16336.83
00:48:04|16336.83
00:48:05|16336.83
00:48:06|16337.04
00:48:07|16337.04
00:48:09|16333.54
00:48:10|16333.14
00:48:11|16333.14
00:48:12|16334.66
00:48:14|16334.66
00:48:15|16334.66
00:48:15|16335.92
00:48:17|16335.92
00:48:18|16335.1
00:48:19|16335.1
00:48:20|16335.1
00:48:22|16335.1
00:48:22|16335.1
00:48:24|16334.11
00:48:25|16334.11
00:48:25|16334.11
00:48:27|16334.11
00:48:27|16334.11
00:48:29|16334.11
00:48:30|16336.88
00:48:31|16336.88
00:48:31|16336.88
00:48:33|16336.88
00:48:34|16336.88
00:48:35|16336.88
00:48:35|16336.88
00:48:36|16336.88
00:48:38|16336.88
00:48:39|16336.88
00:48:40|16332.18
00:48:41|16332.83
00:48:42|16335.12
00:48:43|16335.12
00:48:44|16335.12
00:48:45|16335.12
00:48:46|16333.89
00:48:47|16333.89
00:48:48|16333.89
00:48:49|16328.38
00:48:50|16328.38
00:48:51|16332.6
00:48:53|16332.95
00:48:54|16332.95
00:48:55|16332.95
00:48:56|16333.32
00:48:57|16333.32
00:48:57|16333.32
00:48:59|16333.32
00:49:00|16333.32
00:49:01|16333.34
00:49:01|16332.93
00:49:02|16332.93
00:49:03|16332.93
00:49:04|16332.93
00:49:06|16331.43
00:49:07|16330.74
00:49:07|16331.19
00:49:09|16327.79
00:49:10|16327.79
00:49:11|16327.02
00:49:13|16326.19
00:49:14|16326.05
00:49:16|16326.74
00:49:17|16328.48
00:49:18|16328.48
00:49:19|16327.5
00:49:21|16323.44
00:49:21|16323.44
00:49:23|16319.94
00:49:24|16322.6
00:49:25|16325.78
00:49:26|16326.34
00:49:27|16325.37
00:49:28|16324.48
00:49:29|16322.32
00:49:30|16322.32
00:49:31|16325.34
00:49:32|16325.34
00:49:33|16325.34
00:49:34|16325.34
00:49:35|16325.34
00:49:36|16325.34
00:49:37|16325.34
00:49:38|16325.34
00:49:39|16321.78
00:49:40|16321.78
00:49:41|16322.43
00:49:42|16324.35
00:49:43|16323.99
00:49:44|16326.34
00:49:45|16326.34
00:49:46|16326.34
00:49:47|16326.34
00:49:48|16326.34
00:49:49|16324.9
00:49:50|16326.82
00:49:51|16326.82
00:49:52|16326.82
00:49:53|16324.78
00:49:54|16324.78
00:49:55|16323.53
00:49:56|16323.53
00:49:57|16323.53
00:49:58|16323.53
00:49:59|16323.53
00:50:00|16323.53
00:50:01|16323.53
00:50:02|16323.53
00:50:03|16324.12
00:50:04|16320.94
00:50:05|16322.69
00:50:06|16322.69
00:50:07|16319.57
00:50:08|16317.13
00:50:10|16319.02
00:50:11|16317.56
00:50:12|16317.56
00:50:13|16319.95
00:50:14|16319.95
00:50:16|16320.35
00:50:16|16319.99
00:50:18|16319.99
00:50:19|16319.99
00:50:20|16319.99
00:50:21|16319.99
00:50:22|16319.6
00:50:23|16319.6
00:50:24|16319.6
00:50:25|16318.23
00:50:26|16318.23
00:50:27|16318.23
00:50:28|16318.6
00:50:29|16318.6
00:50:30|16318.26
00:50:31|16318.5
00:50:32|16318.54
00:50:33|16319.22
00:50:34|16319.22
00:50:35|16320.83
00:50:36|16320.83
00:50:37|16320.83
00:50:38|16320.83
00:50:39|16323.24
00:50:40|16323.24
00:50:41|16323.24
00:50:42|16323.24
00:50:43|16323.63
00:50:44|16323.63
00:50:45|16323.63
00:50:46|16323.63
00:50:47|16324.03
00:50:49|16324.03
00:50:50|16324.03
00:50:51|16324.03
00:50:51|16324.03
00:50:53|16324.03
00:50:53|16324.03
00:50:54|16324.03
00:50:55|16324.03
00:50:57|16324.03
00:50:57|16325.15
00:50:58|16323.65
00:51:00|16323.35
00:51:00|16323.35
00:51:01|16323.35
00:51:03|16323.35
00:51:03|16323.9
00:51:04|16323.9
00:51:05|16323.9
00:51:07|16323.17
00:51:08|16323.17
00:51:09|16323.17
00:51:10|16323.17
00:51:12|16322.37
00:51:13|16324.53
00:51:14|16324.53
00:51:15|16324.33
00:51:16|16324.33
00:51:17|16324.33
00:51:18|16325.49
00:51:19|16324.83
00:51:20|16324.83
00:51:21|16324.83
00:51:22|16324.83
00:51:23|16324.83
00:51:24|16324.83
00:51:25|16324.83
00:51:26|16324.83
00:51:28|16324.83
00:51:29|16325.07
00:51:30|16325.07
00:51:30|16325.07
00:51:31|16325.07
00:51:33|16325.07
00:51:34|16325.07
00:51:34|16324.82
00:51:36|16320.5
00:51:36|16320.5
00:51:38|16319.98
00:51:38|16319.98
00:51:40|16319.98
00:51:41|16319.98
00:51:42|16319.98
00:51:43|16319.98
00:51:44|16319.98
00:51:45|16319.98
00:51:45|16319.98
00:51:47|16319.98
00:51:48|16322.28
00:51:49|16322.92
00:51:50|16322.92
00:51:51|16321.84
00:51:51|16321.84
00:51:53|16323.05
00:51:54|16323.05
00:51:55|16323.05
00:51:56|16323.05
00:51:57|16323.05
00:51:58|16323.05
00:51:59|16323.42
00:52:00|16323.42
00:52:01|16323.42
00:52:02|16323.42
00:52:03|16323.42
00:52:04|16323.42
00:52:05|16323.42
00:52:06|16325.78
00:52:07|16325.78
00:52:08|16325.78
00:52:09|16322.24
00:52:10|16324.34
00:52:12|16324.68
00:52:12|16324.68
00:52:14|16324.94
00:52:15|16324.98
00:52:16|16324.98
00:52:17|16326.29
00:52:18|16325.53
00:52:20|16325.53
00:52:20|16325.53
00:52:22|16329.8
00:52:23|16329.8
00:52:23|16329.8
00:52:25|16329.14
00:52:25|16329.14
00:52:27|16329.14
00:52:28|16328.3
00:52:28|16327.28
00:52:30|16327.23
00:52:31|16326.87
00:52:32|16326.87
00:52:32|16327.27
00:52:33|16325.4
00:52:34|16323.12
00:52:36|16323.49
00:52:37|16323.08
00:52:38|16323.08
00:52:39|16322.91
00:52:40|16322.91
00:52:41|16325.44
00:52:42|16325.44
00:52:43|16323.1
00:52:44|16323.
00:52:45|16323.
00:52:46|16323.
00:52:47|16323.
00:52:48|16323.
00:52:49|16323.
00:52:50|16324.82
00:52:50|16324.82
00:52:52|16324.82
00:52:53|16324.82
00:52:54|16324.82
00:52:55|16324.82
00:52:56|16324.82
00:52:57|16327.25
00:52:58|16327.25
00:52:59|16327.25
00:52:59|16327.25
00:53:01|16327.25
00:53:01|16326.84
00:53:03|16326.84
00:53:03|16326.84
00:53:04|16326.84
00:53:06|16328.93
00:53:07|16328.93
00:53:08|16326.78
00:53:09|16325.62
00:53:10|16325.62
00:53:11|16326.22
00:53:13|16326.22
00:53:14|16327.51
00:53:15|16325.7
00:53:16|16325.7
00:53:18|16324.2
00:53:18|16325.8
00:53:19|16323.76
00:53:21|16326.21
00:53:22|16326.21
00:53:22|16326.21
00:53:23|16326.21
00:53:25|16326.21
00:53:26|16326.21
00:53:27|16326.21
00:53:27|16323.55
00:53:29|16323.11
00:53:29|16323.11
00:53:31|16323.1
00:53:32|16323.1
00:53:32|16323.1
00:53:34|16321.78
00:53:34|16321.78
00:53:36|16320.63
00:53:37|16322.58
00:53:38|16320.26
00:53:39|16320.26
00:53:39|16320.26
00:53:41|16320.03
00:53:42|16320.03
00:53:42|16319.19
00:53:43|16319.19
00:53:45|16319.19
00:53:45|16317.43
00:53:47|16319.06
00:53:47|16319.06
00:53:48|16319.06
00:53:50|16319.06
00:53:51|16319.06
00:53:52|16319.06
00:53:53|16319.06
00:53:54|16319.58
00:53:55|16319.58
00:53:56|16319.58
00:53:57|16318.75
00:53:57|16318.75
00:53:59|16318.47
00:54:00|16318.47
00:54:01|16318.47
00:54:02|16318.47
00:54:02|16320.36
00:54:04|16320.16
00:54:04|16319.85
00:54:06|16319.85
00:54:07|16320.31
00:54:08|16321.04
00:54:09|16321.04
00:54:09|16321.04
00:54:11|16318.67
00:54:12|16318.67
00:54:13|16320.51
00:54:14|16321.39
00:54:16|16321.53
00:54:17|16321.9
00:54:18|16321.9
00:54:20|16322.67
00:54:21|16324.33
00:54:22|16326.63
00:54:22|16326.63
00:54:24|16326.63
00:54:25|16323.59
00:54:26|16323.12
00:54:27|16323.12
00:54:28|16323.12
00:54:29|16323.12
00:54:30|16323.12
00:54:31|16325.86
00:54:32|16325.86
00:54:33|16325.86
00:54:34|16324.18
00:54:35|16324.45
00:54:36|16324.45
00:54:37|16324.47
00:54:38|16324.47
00:54:39|16324.47
00:54:40|16324.47
00:54:41|16324.47
00:54:42|16324.47
00:54:43|16324.57
00:54:44|16322.63
00:54:45|16323.45
00:54:46|16323.45
00:54:47|16323.15
00:54:48|16323.15
00:54:49|16322.14
00:54:50|16322.14
00:54:51|16322.14
00:54:52|16322.23
00:54:53|16322.23
00:54:54|16322.23
00:54:55|16322.23
00:54:56|16323.16
00:54:57|16323.16
00:54:58|16323.16
00:54:59|16323.16
00:55:00|16323.16
00:55:01|16323.16
00:55:02|16323.16
00:55:03|16323.16
00:55:04|16323.16
00:55:05|16323.16
00:55:06|16324.65
00:55:07|16321.88
00:55:08|16321.88
00:55:09|16321.88
00:55:10|16321.88
00:55:11|16321.88
00:55:12|16321.88
00:55:14|16325.34
00:55:15|16322.25
00:55:16|16322.25
00:55:18|16322.25
00:55:18|16322.25
00:55:20|16322.25
00:55:21|16322.25
00:55:23|16322.25
00:55:24|16322.56
00:55:25|16322.56
00:55:27|16322.17
00:55:28|16321.75
00:55:28|16321.33
00:55:30|16320.91
00:55:31|16321.01
00:55:32|16318.92
00:55:33|16323.66
00:55:33|16323.9
00:55:35|16318.
00:55:36|16323.41
00:55:37|16318.99
00:55:38|16318.99
00:55:39|16319.16
00:55:39|16318.59
00:55:41|16318.59
00:55:42|16318.59
00:55:43|16318.59
00:55:45|16318.59
00:55:46|16318.59
00:55:47|16317.04
00:55:48|16317.04
00:55:49|16317.04
00:55:50|16317.04
00:55:51|16317.04
00:55:52|16317.04
00:55:53|16317.86
00:55:54|16317.86
00:55:55|16317.86
00:55:57|16321.8
00:55:58|16321.8
00:55:59|16321.8
00:56:00|16321.8
00:56:01|16321.8
00:56:02|16317.19
00:56:03|16317.36
00:56:04|16317.43
00:56:05|16317.43
00:56:06|16317.43
00:56:07|16314.36
00:56:07|16313.78
00:56:09|16315.78
00:56:09|16316.78
00:56:11|16316.75
00:56:11|16316.39
00:56:13|16316.77
00:56:14|16316.55
00:56:15|16316.09
00:56:17|16317.33
00:56:19|16320.
00:56:20|16319.05
00:56:22|16319.05
00:56:22|16319.05
00:56:23|16319.05
00:56:24|16319.05
00:56:25|16319.05
00:56:26|16319.05
00:56:27|16325.18
00:56:28|16323.11
00:56:29|16322.83
00:56:31|16325.5
00:56:32|16325.85
00:56:33|16325.85
00:56:34|16322.78
00:56:35|16322.78
00:56:36|16320.7
00:56:37|16321.11
00:56:37|16321.11
00:56:39|16321.11
00:56:40|16321.11
00:56:41|16321.72
00:56:42|16321.44
00:56:43|16321.44
00:56:44|16321.44
00:56:45|16323.13
00:56:46|16323.13
00:56:47|16323.13
00:56:48|16323.13
00:56:49|16323.13
00:56:50|16323.13
00:56:50|16323.13
00:56:52|16321.49
00:56:53|16321.49
00:56:53|16321.49
00:56:55|16321.49
00:56:56|16320.11
00:56:57|16320.11
00:56:57|16320.11
00:56:59|16320.11
00:57:00|16320.11
00:57:01|16320.11
00:57:02|16320.11
00:57:03|16320.11
00:57:04|16320.11
00:57:05|16320.11
00:57:06|16321.15
00:57:07|16321.15
00:57:08|16321.15
00:57:09|16321.65
00:57:10|16321.9
00:57:11|16321.9
00:57:12|16321.9
00:57:13|16321.9
00:57:14|16317.94
00:57:15|16317.94
00:57:17|16317.94
00:57:18|16317.94
00:57:19|16319.32
00:57:21|16318.45
00:57:21|16316.67
00:57:23|16316.67
00:57:24|16316.67
00:57:25|16316.67
00:57:26|16321.42
00:57:27|16321.42
00:57:28|16321.42
00:57:29|16321.42
00:57:30|16324.2
00:57:32|16323.81
00:57:33|16324.81
00:57:34|16324.81
00:57:35|16325.59
00:57:35|16322.93
00:57:37|16322.49
00:57:38|16320.62
00:57:39|16320.62
00:57:40|16320.62
00:57:40|16320.62
00:57:42|16320.62
00:57:43|16320.62
00:57:44|16320.62
00:57:45|16323.28
00:57:46|16323.28
00:57:47|16320.34
00:57:48|16320.34
00:57:49|16320.34
00:57:50|16320.34
00:57:51|16320.34
00:57:52|16320.34
00:57:53|16320.34
00:57:54|16324.38
00:57:55|16324.38
00:57:57|16324.38
00:57:57|16324.38
00:57:59|16324.38
00:58:00|16323.02
00:58:01|16323.02
00:58:02|16323.02
00:58:03|16324.92
00:58:04|16324.92
00:58:05|16324.92
00:58:06|16324.92
00:58:07|16324.92
00:58:08|16324.92
00:58:09|16324.92
00:58:10|16320.7
00:58:11|16320.46
00:58:12|16323.7
00:58:13|16323.7
00:58:14|16320.14
00:58:15|16320.09
00:58:16|16319.59
00:58:18|16320.03
00:58:19|16317.96
00:58:20|16320.4
00:58:22|16320.4
00:58:23|16320.4
00:58:25|16317.63
00:58:26|16317.63
00:58:27|16320.31
00:58:28|16320.31
00:58:29|16320.31
00:58:30|16320.31
00:58:32|16320.31
00:58:32|16320.31
00:58:33|16320.31
00:58:35|16320.64
00:58:36|16317.63
00:58:37|16317.63
00:58:38|16317.63
00:58:39|16317.63
00:58:41|16317.63
00:58:41|16317.63
00:58:43|16317.63
00:58:43|16317.63
00:58:45|16317.63
00:58:46|16317.63
00:58:47|16317.63
00:58:48|16317.63
00:58:49|16317.63
00:58:50|16317.63
00:58:51|16317.63
00:58:52|16319.05
00:58:53|16316.19
00:58:54|16316.5
00:58:55|16316.26
00:58:56|16316.26
00:58:57|16316.26
00:58:58|16316.26
00:58:59|16316.26
00:59:00|16317.65
00:59:01|16320.39
00:59:02|16320.39
00:59:03|16320.39
00:59:04|16320.39
00:59:05|16320.39
00:59:06|16320.31
00:59:07|16320.31
00:59:09|16320.31
00:59:09|16320.31
00:59:11|16320.31
00:59:12|16320.27
00:59:13|16320.27
00:59:14|16320.27
00:59:15|16320.82
00:59:16|16320.44
00:59:17|16320.44
00:59:18|16320.48
00:59:20|16318.48
00:59:21|16318.48
00:59:22|16318.48
00:59:23|16316.96
00:59:25|16318.82
00:59:25|16316.23
00:59:26|16316.23
00:59:28|16316.42
00:59:28|16316.72
00:59:30|16317.78
00:59:30|16317.78
00:59:32|16315.74
00:59:33|16315.74
00:59:34|16321.04
00:59:34|16321.04
00:59:36|16321.04
00:59:37|16321.04
00:59:38|16321.04
00:59:39|16321.04
00:59:40|16321.04
00:59:41|16321.04
00:59:42|16321.09
00:59:42|16321.09
00:59:44|16321.09
00:59:45|16321.46
00:59:46|16321.46
00:59:47|16321.46
00:59:48|16321.46
00:59:48|16319.36
00:59:50|16319.36
00:59:51|16319.36
00:59:51|16319.36
00:59:53|16320.82
00:59:54|16320.82
00:59:55|16320.82
00:59:56|16320.82
00:59:56|16320.82
00:59:58|16318.36
00:59:58|16318.36
01:00:00|16318.36
01:00:01|16314.78
01:00:02|16315.78
01:00:03|16314.79
01:00:04|16319.56
01:00:05|16317.49
01:00:06|16317.49
01:00:07|16318.5
01:00:08|16318.5
01:00:09|16316.
01:00:10|16316.
01:00:11|16316.
01:00:12|16318.88
01:00:13|16318.88
01:00:14|16316.7
01:00:15|16315.65
01:00:16|16315.65
01:00:16|16315.19
01:00:18|16315.27
01:00:20|16315.65
01:00:21|16318.72
01:00:23|16318.35
01:00:24|16317.09
01:00:25|16314.78
01:00:26|16314.78
01:00:27|16314.66
01:00:28|16315.26
01:00:28|16315.26
01:00:31|16315.26
01:00:31|16315.26
01:00:32|16315.47
01:00:33|16313.36
01:00:35|16313.36
01:00:36|16313.36
01:00:37|16313.36
01:00:38|16313.36
01:00:39|16313.36
01:00:40|16312.78
01:00:41|16312.78
01:00:42|16312.78
01:00:43|16312.78
01:00:44|16312.78
01:00:45|16311.79
01:00:46|16310.79
01:00:48|16310.23
01:00:49|16310.49
01:00:49|16310.69
01:00:50|16311.1
01:00:51|16311.1
01:00:52|16311.92
01:00:54|16311.45
01:00:54|16311.45
01:00:55|16311.45
01:00:56|16312.33
01:00:57|16314.17
01:00:59|16314.17
01:00:59|16314.17
01:01:01|16312.14
01:01:02|16312.14
01:01:03|16312.14
01:01:04|16312.27
01:01:05|16311.15
01:01:06|16311.15
01:01:07|16311.15
01:01:08|16311.15
01:01:09|16311.17
01:01:10|16310.32
01:01:11|16310.32
01:01:13|16311.36
01:01:14|16310.84
01:01:15|16310.95
01:01:16|16310.22
01:01:17|16310.31
01:01:19|16313.9
01:01:20|16314.37
01:01:22|16314.37
01:01:22|16314.37
01:01:24|16316.76
01:01:26|16316.76
01:01:27|16315.18
01:01:28|16315.18
01:01:29|16315.18
01:01:31|16314.6
01:01:32|16313.37
01:01:33|16313.5
01:01:34|16314.28
01:01:35|16314.78
01:01:36|16314.33
01:01:37|16314.18
01:01:38|16314.28
01:01:39|16313.91
01:01:40|16313.91
01:01:41|16313.91
01:01:42|16313.91
01:01:43|16312.98
01:01:44|16312.92
01:01:45|16312.78
01:01:46|16311.25
01:01:47|16311.36
01:01:48|16311.26
01:01:49|16311.26
01:01:50|16311.26
01:01:51|16313.34
01:01:52|16313.34
01:01:53|16314.33
01:01:54|16314.33
01:01:55|16312.08
01:01:56|16312.37
01:01:57|16312.37
01:01:58|16312.37
01:01:59|16312.37
01:02:00|16310.96
01:02:01|16310.96
01:02:02|16308.78
01:02:03|16309.88
01:02:04|16309.92
01:02:05|16311.05
01:02:06|16312.37
01:02:07|16312.37
01:02:08|16312.37
01:02:09|16312.37
01:02:10|16311.9
01:02:11|16312.75
01:02:12|16312.68
01:02:13|16312.68
01:02:14|16312.68
01:02:15|16312.68
01:02:16|16310.51
01:02:17|16310.51
01:02:18|16310.51
01:02:19|16310.51
01:02:20|16313.62
01:02:22|16313.11
01:02:23|16311.86
01:02:23|16311.86
01:02:25|16311.86
01:02:26|16313.18
01:02:27|16313.18
01:02:28|16309.79
01:02:29|16311.23
01:02:30|16311.23
01:02:31|16311.46
01:02:32|16311.46
01:02:34|16311.8
01:02:34|16311.73
01:02:36|16311.73
01:02:37|16311.88
01:02:38|16311.88
01:02:39|16311.82
01:02:40|16312.23
01:02:41|16312.2
01:02:42|16312.12
01:02:43|16311.7
01:02:44|16311.31
01:02:45|16309.78
01:02:46|16309.69
01:02:47|16309.69
01:02:48|16309.69
01:02:49|16310.37
01:02:50|16310.37
01:02:51|16310.37
01:02:52|16307.79
01:02:53|16310.78
01:02:54|16308.76
01:02:55|16308.76
01:02:56|16308.76
01:02:57|16308.76
01:02:58|16308.76
01:02:59|16308.98
01:03:00|16309.51
01:03:02|16311.42
01:03:02|16312.1
01:03:03|16312.1
01:03:04|16310.65
01:03:06|16310.65
01:03:07|16309.22
01:03:08|16309.29
01:03:09|16308.92
01:03:10|16309.49
01:03:10|16308.48
01:03:11|16308.98
01:03:12|16308.98
01:03:14|16309.19
01:03:14|16308.06
01:03:15|16308.46
01:03:17|16308.46
01:03:18|16308.46
01:03:18|16308.46
01:03:19|16309.15
01:03:21|16309.07
01:03:22|16308.19
01:03:23|16308.19
01:03:24|16308.01
01:03:25|16308.01
01:03:26|16307.78
01:03:27|16308.43
01:03:28|16308.78
01:03:29|16309.01
01:03:30|16309.01
01:03:31|16309.01
01:03:32|16309.01
01:03:33|16309.2
01:03:34|16311.18
01:03:35|16310.93
01:03:36|16310.93
01:03:37|16311.99
01:03:38|16311.99
01:03:39|16311.99
01:03:40|16311.99
01:03:41|16311.99
01:03:42|16311.99
01:03:43|16311.99
01:03:44|16311.99
01:03:45|16311.99
01:03:46|16311.99
01:03:48|16310.52
01:03:49|16311.79
01:03:49|16312.23
01:03:51|16312.23
01:03:52|16312.23
01:03:52|16310.14
01:03:54|16311.08
01:03:55|16310.69
01:03:55|16310.81
01:03:57|16310.19
01:03:57|16310.19
01:03:58|16310.19
01:03:59|16308.54
01:04:01|16308.54
01:04:01|16308.54
01:04:03|16308.54
01:04:04|16308.54
01:04:05|16309.14
01:04:06|16309.14
01:04:07|16309.14
01:04:08|16309.14
01:04:09|16309.14
01:04:09|16310.61
01:04:10|16310.61
01:04:12|16310.61
01:04:12|16310.61
01:04:14|16308.78
01:04:14|16307.78
01:04:15|16307.78
01:04:17|16307.78
01:04:18|16307.78
01:04:19|16307.78
01:04:19|16307.19
01:04:20|16308.12
01:04:21|16306.92
01:04:23|16306.92
01:04:24|16306.92
01:04:26|16306.92
01:04:27|16306.92
01:04:28|16309.69
01:04:29|16309.42
01:04:30|16309.51
01:04:31|16308.97
01:04:33|16308.97
01:04:33|16308.97
01:04:34|16309.68
01:04:35|16311.25
01:04:37|16309.71
01:04:39|16309.71
01:04:40|16309.71
01:04:40|16309.71
01:04:42|16309.78
01:04:43|16309.78
01:04:45|16309.78
01:04:46|16309.78
01:04:47|16309.78
01:04:48|16309.78
01:04:49|16309.78
01:04:50|16307.83
01:04:51|16307.83
01:04:52|16307.83
01:04:53|16307.83
01:04:54|16307.83
01:04:55|16307.83
01:04:56|16306.19
01:04:58|16307.78
01:04:58|16307.78
01:05:00|16307.78
01:05:01|16307.78
01:05:02|16307.78
01:05:03|16307.96
01:05:04|16308.85
01:05:04|16309.34
01:05:05|16309.34
01:05:07|16309.74
01:05:07|16309.74
01:05:08|16307.61
01:05:09|16309.26
01:05:11|16307.3
01:05:12|16307.3
01:05:13|16307.19
01:05:14|16307.19
01:05:15|16305.02
01:05:16|16304.98
01:05:17|16304.98
01:05:19|16304.98
01:05:19|16304.79
01:05:20|16305.88
01:05:22|16305.88
01:05:22|16305.98
01:05:24|16305.19
01:05:26|16305.19
01:05:27|16305.19
01:05:29|16306.4
01:05:29|16306.4
01:05:31|16306.37
01:05:32|16306.37
01:05:33|16306.59
01:05:35|16307.45
01:05:36|16307.45
01:05:37|16308.43
01:05:38|16308.43
01:05:39|16308.43
01:05:40|16308.43
01:05:41|16308.92
01:05:42|16308.92
01:05:43|16308.92
01:05:44|16311.12
01:05:45|16312.45
01:05:46|16312.45
01:05:47|16312.45
01:05:48|16312.45
01:05:49|16312.45
01:05:50|16312.45
01:05:51|16312.86
01:05:52|16312.86
01:05:53|16313.41
01:05:54|16314.71
01:05:55|16314.71
01:05:56|16312.81
01:05:57|16312.81
01:05:58|16312.81
01:05:59|16312.81
01:06:00|16312.81
01:06:01|16312.81
01:06:02|16312.81
01:06:03|16312.81
01:06:04|16313.58
01:06:05|16313.09
01:06:06|16310.92
01:06:07|16310.92
01:06:08|16312.03
01:06:09|16312.03
01:06:10|16312.03
01:06:11|16312.44
01:06:12|16312.68
01:06:13|16312.59
01:06:14|16312.59
01:06:15|16309.55
01:06:16|16309.19
01:06:17|16309.56
01:06:19|16309.56
01:06:20|16309.56
01:06:21|16309.19
01:06:21|16309.95
01:06:23|16309.95
01:06:24|16310.36
01:06:25|16310.36
01:06:26|16310.36
01:06:28|16310.36
01:06:28|16309.72
01:06:30|16310.29
01:06:32|16310.29
01:06:33|16310.74
01:06:34|16309.64
01:06:35|16308.66
01:06:37|16308.05
01:06:38|16308.05
01:06:39|16308.05
01:06:40|16306.73
01:06:41|16306.73
01:06:42|16306.73
01:06:43|16306.73
01:06:44|16306.73
01:06:45|16307.42
01:06:46|16305.79
01:06:47|16305.31
01:06:48|16307.27
01:06:49|16307.27
01:06:50|16307.27
01:06:51|16307.27
01:06:52|16307.27
01:06:53|16307.27
01:06:54|16307.27
01:06:55|16306.78
01:06:56|16306.78
01:06:57|16306.78
01:06:58|16308.34
01:06:59|16308.34
01:07:00|16308.34
01:07:01|16308.34
01:07:02|16307.34
01:07:03|16307.34
01:07:04|16306.65
01:07:05|16305.78
01:07:06|16305.78
01:07:07|16305.78
01:07:08|16305.78
01:07:09|16305.78
01:07:10|16308.9
01:07:11|16309.37
01:07:12|16309.74
01:07:13|16309.37
01:07:14|16309.44
01:07:15|16310.37
01:07:16|16310.82
01:07:17|16310.82
01:07:18|16310.82
01:07:19|16312.69
01:07:20|16313.65
01:07:21|16313.65
01:07:22|16313.65
01:07:23|16313.65
01:07:24|16315.19
01:07:25|16312.78
01:07:27|16313.66
01:07:28|16314.16
01:07:29|16314.16
01:07:31|16314.16
01:07:32|16314.16
01:07:33|16314.16
01:07:34|16316.12
01:07:35|16314.41
01:07:36|16315.78
01:07:37|16316.63
01:07:38|16316.63
01:07:39|16316.63
01:07:41|16316.63
01:07:41|16316.63
01:07:42|16316.63
01:07:43|16316.61
01:07:44|16316.61
01:07:45|16315.85
01:07:46|16316.71
01:07:47|16317.43
01:07:48|16314.86
01:07:49|16314.86
01:07:50|16314.86
01:07:51|16314.86
01:07:52|16315.16
01:07:53|16315.16
01:07:55|16313.24
01:07:55|16313.24
01:07:56|16313.24
01:07:57|16313.24
01:07:59|16313.24
01:08:00|16314.36
01:08:01|16313.59
01:08:02|16314.09
01:08:03|16314.09
01:08:04|16313.59
01:08:05|16313.59
01:08:06|16313.59
01:08:07|16313.59
01:08:08|16313.18
01:08:09|16313.06
01:08:10|16313.06
01:08:11|16313.06
01:08:12|16313.06
01:08:13|16313.06
01:08:14|16313.34
01:08:15|16312.93
01:08:16|16312.93
01:08:17|16314.6
01:08:19|16313.05
01:08:19|16313.05
01:08:20|16313.45
01:08:21|16312.93
01:08:22|16309.83
01:08:23|16309.79
01:08:24|16309.79
01:08:25|16309.79
01:08:27|16313.03
01:08:29|16314.37
01:08:29|16314.37
01:08:31|16314.37
01:08:32|16314.37
01:08:33|16312.78
01:08:34|16313.77
01:08:35|16313.77
01:08:36|16313.78
01:08:37|16302.8
01:08:38|16315.2
01:08:38|16315.2
01:08:40|16315.2
01:08:41|16315.2
01:08:41|16315.2
01:08:43|16313.19
01:08:44|16312.95
01:08:45|16312.95
01:08:46|16313.74
01:08:47|16313.74
01:08:48|16313.74
01:08:50|16312.69
01:08:50|16312.89
01:08:51|16310.76
01:08:52|16310.76
01:08:53|16314.02
01:08:54|16314.02
01:08:56|16313.26
01:08:56|16313.03
01:08:57|16313.26
01:08:58|16313.25
01:08:59|16313.25
01:09:00|16312.31
01:09:01|16311.44
01:09:02|16312.82
01:09:03|16311.57
01:09:04|16313.16
01:09:05|16311.13
01:09:07|16311.03
01:09:08|16310.29
01:09:09|16310.29
01:09:10|16310.29
01:09:11|16312.08
01:09:12|16312.
01:09:13|16313.4
01:09:14|16310.68
01:09:15|16310.63
01:09:16|16312.62
01:09:17|16313.21
01:09:18|16313.37
01:09:19|16313.37
01:09:20|16313.01
01:09:21|16313.76
01:09:22|16313.76
01:09:23|16313.76
01:09:24|16313.78
01:09:25|16312.5
01:09:26|16312.5
01:09:27|16312.5
01:09:29|16312.1
01:09:30|16311.58
01:09:31|16309.79
01:09:32|16309.79
01:09:34|16309.79
01:09:35|16309.79
01:09:36|16309.79
01:09:37|16309.46
01:09:38|16309.46
01:09:39|16309.46
01:09:40|16309.05
01:09:41|16309.04
01:09:42|16309.45
01:09:42|16309.06
01:09:43|16309.06
01:09:45|16309.06
01:09:46|16309.22
01:09:47|16311.01
01:09:48|16311.01
01:09:49|16311.01
01:09:50|16311.01
01:09:51|16311.01
01:09:52|16311.01
01:09:53|16311.01
01:09:54|16311.
01:09:55|16311.
01:09:57|16310.1
01:09:57|16310.1
01:09:59|16310.1
01:10:00|16311.6
01:10:01|16312.01
01:10:01|16312.78
01:10:03|16311.96
01:10:04|16311.61
01:10:05|16313.13
01:10:06|16311.63
01:10:07|16313.05
01:10:08|16313.05
01:10:09|16312.88
01:10:10|16312.64
01:10:11|16312.64
01:10:12|16313.37
01:10:13|16315.03
01:10:14|16315.03
01:10:15|16315.03
01:10:16|16315.03
01:10:17|16314.91
01:10:18|16315.14
01:10:19|16315.14
01:10:20|16315.14
01:10:21|16315.14
01:10:22|16315.14
01:10:23|16314.79
01:10:24|16313.42
01:10:25|16313.42
01:10:26|16313.83
01:10:27|16313.92
01:10:28|16313.92
01:10:30|16315.76
01:10:31|16317.78
01:10:33|16317.78
01:10:34|16314.6
01:10:35|16314.6
01:10:37|16314.6
01:10:38|16314.6
01:10:39|16314.6
01:10:40|16314.6
01:10:42|16317.1
01:10:43|16316.29
01:10:43|16316.29
01:10:45|16316.29
01:10:46|16316.29
01:10:48|16316.29
01:10:49|16316.25
01:10:49|16313.53
01:10:51|16313.53
01:10:52|16313.53
01:10:53|16313.53
01:10:53|16313.53
01:10:55|16313.53
01:10:56|16313.53
01:10:57|16313.54
01:10:58|16313.54
01:10:59|16313.54
01:11:00|16313.54
01:11:01|16313.54
01:11:02|16313.54
01:11:03|16313.54
01:11:04|16313.54
01:11:05|16313.77
01:11:06|16313.77
01:11:07|16313.76
01:11:08|16313.78
01:11:09|16313.78
01:11:10|16313.78
01:11:11|16313.78
01:11:13|16316.23
01:11:13|16316.23
01:11:14|16316.5
01:11:16|16316.5
01:11:16|16315.94
01:11:17|16316.01
01:11:18|16316.01
01:11:20|16315.94
01:11:21|16313.96
01:11:22|16312.
01:11:23|16312.
01:11:23|16312.4
01:11:24|16312.4
01:11:25|16312.4
01:11:26|16312.4
01:11:27|16312.4
01:11:28|16312.4
01:11:30|16310.78
01:11:31|16311.61
01:11:33|16311.88
01:11:34|16311.94
01:11:35|16311.88
01:11:36|16311.88
01:11:37|16311.88
01:11:38|16311.88
01:11:39|16311.88
01:11:40|16312.12
01:11:42|16312.12
01:11:43|16312.12
01:11:44|16311.73
01:11:44|16311.67
01:11:46|16311.67
01:11:46|16311.67
01:11:48|16311.67
01:11:49|16311.67
01:11:49|16312.7
01:11:51|16312.7
01:11:53|16312.76
01:11:54|16312.76
01:11:55|16312.76
01:11:56|16312.76
01:11:57|16313.96
01:11:58|16313.96
01:11:58|16315.
01:12:00|16315.
01:12:01|16315.
01:12:01|16315.
01:12:02|16315.
01:12:03|16315.
01:12:05|16314.38
01:12:06|16314.38
01:12:07|16314.38
01:12:08|16314.38
01:12:09|16314.38
01:12:10|16314.38
01:12:11|16314.38
01:12:11|16314.29
01:12:13|16313.82
01:12:14|16313.82
01:12:15|16313.82
01:12:16|16313.82
01:12:17|16313.82
01:12:17|16313.43
01:12:18|16313.4
01:12:20|16313.4
01:12:21|16312.79
01:12:22|16312.1
01:12:22|16312.1
01:12:23|16310.07
01:12:25|16309.91
01:12:26|16310.93
01:12:26|16310.93
01:12:28|16310.93
01:12:28|16310.93
01:12:29|16310.93
01:12:31|16310.93
01:12:33|16310.93
01:12:34|16310.93
01:12:35|16310.93
01:12:36|16310.93
01:12:37|16310.93
01:12:38|16310.93
01:12:40|16313.77
01:12:41|16313.49
01:12:42|16313.49
01:12:43|16313.49
01:12:44|16312.79
01:12:45|16313.67
01:12:46|16313.67
01:12:48|16312.98
01:12:49|16312.98
01:12:50|16313.78
01:12:51|16313.78
01:12:53|16313.78
01:12:54|16313.78
01:12:55|16314.15
01:12:55|16313.75
01:12:57|16313.75
01:12:57|16313.75
01:12:59|16313.75
01:13:00|16313.19
01:13:01|16312.98
01:13:02|16312.98
01:13:03|16313.01
01:13:04|16313.22
01:13:05|16313.22
01:13:07|16313.22
01:13:08|16313.22
01:13:09|16313.22
01:13:10|16313.22
01:13:10|16313.22
01:13:12|16313.22
01:13:12|16313.22
01:13:13|16313.22
01:13:15|16312.78
01:13:16|16314.59
01:13:17|16314.59
01:13:18|16314.59
01:13:19|16313.78
01:13:20|16313.78
01:13:21|16313.78
01:13:22|16314.41
01:13:23|16314.41
01:13:24|16314.41
01:13:25|16314.41
01:13:26|16314.41
01:13:27|16314.41
01:13:28|16314.41
01:13:29|16314.41
01:13:30|16315.12
01:13:31|16315.12
01:13:33|16314.84
01:13:34|16314.84
01:13:36|16314.39
01:13:37|16312.83
01:13:38|16312.79
01:13:39|16314.03
01:13:40|16314.03
01:13:42|16313.2
01:13:42|16313.2
01:13:44|16313.2
01:13:44|16313.2
01:13:46|16313.2
01:13:47|16313.2
01:13:48|16313.2
01:13:49|16313.2
01:13:50|16314.4
01:13:52|16314.56
01:13:53|16314.56
01:13:53|16314.56
01:13:55|16314.56
01:13:56|16314.56
01:13:57|16314.56
01:13:58|16314.15
01:13:59|16313.09
01:14:00|16313.09
01:14:01|16313.09
01:14:02|16313.09
01:14:03|16313.19
01:14:04|16313.19
01:14:05|16313.19
01:14:06|16311.66
01:14:07|16311.66
01:14:08|16312.81
01:14:09|16312.81
01:14:10|16313.37
01:14:11|16313.78
01:14:12|16313.78
01:14:13|16313.78
01:14:14|16313.78
01:14:15|16313.78
01:14:16|16314.61
01:14:17|16314.61
01:14:18|16314.61
01:14:19|16314.61
01:14:20|16314.68
01:14:21|16314.88
01:14:22|16314.88
01:14:23|16314.88
01:14:24|16314.88
01:14:25|16314.88
01:14:26|16314.88
01:14:27|16314.88
01:14:28|16316.19
01:14:29|16315.48
01:14:30|16315.48
01:14:31|16312.78
01:14:32|16312.78
01:14:34|16314.05
01:14:35|16314.05
01:14:36|16314.05
01:14:37|16314.05
01:14:39|16313.37
01:14:40|16314.38
01:14:41|16314.38
01:14:43|16315.23
01:14:43|16314.82
01:14:45|16314.82
01:14:46|16314.82
01:14:47|16314.82
01:14:48|16314.82
01:14:49|16314.8
01:14:50|16314.8
01:14:51|16314.45
01:14:52|16314.45
01:14:53|16314.45
01:14:54|16314.45
01:14:55|16314.45
01:14:56|16314.45
01:14:57|16314.45
01:14:58|16314.45
01:14:59|16315.83
01:15:00|16314.8
01:15:01|16314.51
01:15:02|16313.78
01:15:03|16312.91
01:15:04|16313.12
01:15:05|16313.12
01:15:06|16311.38
01:15:07|16313.53
01:15:08|16313.53
01:15:09|16313.53
01:15:10|16310.75
01:15:11|16313.09
01:15:12|16310.19
01:15:13|16313.09
01:15:14|16313.09
01:15:15|16313.09
01:15:16|16313.09
01:15:17|16313.09
01:15:19|16313.09
01:15:20|16313.09
01:15:21|16315.21
01:15:21|16315.21
01:15:22|16315.21
01:15:24|16316.47
01:15:24|16316.47
01:15:26|16316.47
01:15:26|16318.
01:15:27|16318.
01:15:29|16316.56
01:15:29|16316.56
01:15:31|16318.
01:15:32|16316.28
01:15:32|16316.28
01:15:33|16316.28
01:15:35|16317.18
01:15:36|16315.54
01:15:37|16315.54
01:15:38|16315.54
01:15:39|16310.36
01:15:40|16307.83
01:15:42|16307.77
01:15:43|16307.77
01:15:44|16307.77
01:15:45|16307.19
01:15:45|16306.82
01:15:47|16308.05
01:15:47|16307.23
01:15:49|16307.35
01:15:50|16307.35
01:15:50|16307.35
01:15:52|16307.35
01:15:53|16307.35
01:15:54|16307.35
01:15:55|16307.35
01:15:55|16307.35
01:15:57|16306.98
01:15:58|16307.17
01:15:59|16307.11
01:16:00|16307.11
01:16:01|16303.41
01:16:02|16303.41
01:16:03|16300.74
01:16:04|16300.74
01:16:05|16300.74
01:16:06|16300.74
01:16:07|16300.74
01:16:08|16305.55
01:16:09|16305.55
01:16:10|16305.55
01:16:11|16305.55
01:16:12|16308.5
01:16:13|16309.18
01:16:14|16309.18
01:16:15|16309.18
01:16:16|16309.18
01:16:17|16310.36
01:16:18|16310.36
01:16:19|16310.77
01:16:20|16310.77
01:16:21|16310.77
01:16:22|16310.77
01:16:23|16310.77
01:16:24|16309.74
01:16:25|16309.82
01:16:26|16310.66
01:16:27|16311.42
01:16:28|16313.52
01:16:29|16313.37
01:16:30|16315.
01:16:32|16314.67
01:16:33|16314.67
01:16:33|16314.67
01:16:35|16314.67
01:16:37|16312.76
01:16:38|16314.97
01:16:39|16313.35
01:16:40|16313.42
01:16:42|16313.42
01:16:43|16314.43
01:16:44|16314.43
01:16:45|16314.43
01:16:47|16314.43
01:16:48|16315.
01:16:49|16317.12
01:16:50|16316.37
01:16:51|16316.37
01:16:52|16317.1
01:16:53|16317.1
01:16:54|16318.
01:16:55|16318.52
01:16:56|16318.04
01:16:57|16318.04
01:16:58|16318.04
01:16:59|16318.15
01:17:00|16319.4
01:17:01|16320.36
01:17:02|16320.36
01:17:03|16320.36
01:17:04|16320.36
01:17:05|16320.36
01:17:06|16321.33
01:17:07|16320.76
01:17:09|16320.76
01:17:09|16320.76
01:17:11|16320.76
01:17:11|16315.83
01:17:13|16315.07
01:17:14|16315.04
01:17:14|16315.42
01:17:16|16315.42
01:17:16|16315.42
01:17:18|16315.42
01:17:19|16315.42
01:17:20|16315.98
01:17:21|16315.2
01:17:22|16315.2
01:17:23|16315.2
01:17:24|16315.2
01:17:25|16315.2
01:17:26|16314.55
01:17:27|16315.06
01:17:27|16315.06
01:17:28|16315.06
01:17:29|16315.06
01:17:31|16317.31
01:17:32|16317.31
01:17:33|16317.62
01:17:33|16317.62
01:17:35|16317.62
01:17:36|16317.62
01:17:37|16317.62
01:17:39|16317.62
01:17:39|16317.62
01:17:41|16317.62
01:17:43|16317.62
01:17:44|16317.62
01:17:45|16317.62
01:17:46|16317.62
01:17:47|16317.62
01:17:48|16317.62
01:17:49|16317.62
01:17:50|16317.62
01:17:50|16317.62
01:17:51|16317.62
01:17:52|16315.98
01:17:54|16315.46
01:17:55|16315.46
01:17:56|16314.52
01:17:56|16315.64
01:17:58|16315.64
01:17:58|16315.64
01:18:00|16313.71
01:18:01|16313.71
01:18:02|16313.84
01:18:03|16315.82
01:18:04|16315.82
01:18:05|16315.82
01:18:06|16315.82
01:18:07|16314.61
01:18:08|16314.61
01:18:09|16314.61
01:18:10|16318.15
01:18:11|16318.15
01:18:12|16318.15
01:18:13|16318.15
01:18:14|16318.45
01:18:15|16318.45
01:18:16|16318.04
01:18:17|16318.04
01:18:18|16318.04
01:18:19|16318.04
01:18:20|16318.04
01:18:21|16318.79
01:18:22|16318.79
01:18:23|16318.79
01:18:24|16319.96
01:18:25|16320.18
01:18:26|16320.18
01:18:27|16320.19
01:18:28|16320.81
01:18:29|16320.81
01:18:30|16320.21
01:18:31|16320.21
01:18:32|16320.81
01:18:33|16320.81
01:18:35|16319.82
01:18:36|16319.82
01:18:36|16320.7
01:18:38|16320.71
01:18:40|16321.08
01:18:41|16321.5
01:18:43|16321.5
01:18:44|16320.92
01:18:45|16320.81
01:18:46|16320.81
01:18:46|16322.83
01:18:47|16322.47
01:18:49|16322.47
01:18:50|16320.51
01:18:51|16319.9
01:18:52|16320.28
01:18:53|16320.28
01:18:54|16319.33
01:18:56|16319.33
01:18:56|16319.33
01:18:58|16319.33
01:18:58|16318.74
01:19:00|16318.74
01:19:01|16318.65
01:19:02|16318.65
01:19:03|16318.65
01:19:04|16318.65
01:19:05|16318.65
01:19:07|16318.65
01:19:08|16318.65
01:19:09|16318.65
01:19:10|16318.65
01:19:10|16318.65
01:19:11|16318.65
01:19:13|16319.12
01:19:14|16319.12
01:19:15|16321.18
01:19:16|16321.18
01:19:16|16321.18
01:19:18|16322.05
01:19:19|16322.05
01:19:21|16321.82
01:19:21|16321.82
01:19:23|16321.82
01:19:23|16321.82
01:19:25|16321.82
01:19:26|16321.82
01:19:27|16321.82
01:19:28|16321.82
01:19:29|16320.57
01:19:30|16320.57
01:19:31|16320.57
01:19:32|16320.57
01:19:33|16320.57
01:19:34|16320.57
01:19:35|16320.57
01:19:36|16320.57
01:19:37|16320.57
01:19:39|16319.62
01:19:40|16319.62
01:19:41|16319.62
01:19:43|16319.62
01:19:44|16319.62
01:19:46|16319.62
01:19:47|16319.62
01:19:48|16319.62
01:19:49|16319.62
01:19:51|16319.18
01:19:52|16320.73
01:19:54|16320.73
01:19:55|16320.73
01:19:56|16320.73
01:19:57|16320.92
01:19:58|16320.92
01:19:59|16320.97
01:20:00|16320.97
01:20:01|16320.56
01:20:02|16320.56
01:20:04|16321.25
01:20:05|16321.25
01:20:06|16321.25
01:20:06|16321.25
01:20:08|16320.63
01:20:09|16320.63
01:20:10|16320.78
01:20:11|16320.7
01:20:11|16320.09
01:20:13|16319.01
01:20:13|16319.01
01:20:15|16319.01
01:20:16|16319.01
01:20:17|16319.01
01:20:17|16319.01
01:20:19|16319.01
01:20:19|16319.01
01:20:21|16319.01
01:20:21|16319.01
01:20:22|16321.39
01:20:24|16321.39
01:20:24|16321.39
01:20:25|16321.4
01:20:26|16321.4
01:20:27|16321.4
01:20:29|16321.4
01:20:30|16321.4
01:20:30|16321.51
01:20:31|16321.58
01:20:32|16321.58
01:20:34|16321.58
01:20:34|16321.58
01:20:35|16321.58
01:20:36|16321.58
01:20:38|16321.58
01:20:39|16321.58
01:20:41|16321.58
01:20:41|16321.58
01:20:43|16319.63
01:20:44|16319.63
01:20:44|16319.63
01:20:46|16319.63
01:20:47|16319.63
01:20:48|16319.63
01:20:49|16319.63
01:20:50|16320.99
01:20:51|16320.99
01:20:52|16321.2
01:20:52|16320.79
01:20:54|16320.79
01:20:55|16320.79
01:20:56|16320.83
01:20:57|16321.56
01:20:58|16321.56
01:20:59|16322.69
01:21:01|16323.36
01:21:01|16323.36
01:21:02|16323.36
01:21:03|16322.12
01:21:05|16322.12
01:21:06|16322.12
01:21:07|16322.44
01:21:08|16322.44
01:21:09|16323.34
01:21:10|16323.34
01:21:11|16323.76
01:21:12|16322.71
01:21:13|16322.01
01:21:14|16322.01
01:21:15|16322.43
01:21:16|16322.43
01:21:17|16322.43
01:21:18|16322.43
01:21:19|16322.43
01:21:20|16322.43
01:21:21|16322.43
01:21:22|16322.43
01:21:23|16322.43
01:21:24|16322.43
01:21:25|16322.43
01:21:27|16320.93
01:21:28|16320.93
01:21:28|16322.63
01:21:30|16321.33
01:21:31|16320.81
01:21:32|16320.82
01:21:33|16320.82
01:21:33|16321.4
01:21:35|16320.82
01:21:35|16320.82
01:21:37|16321.51
01:21:38|16320.81
01:21:38|16320.4
01:21:40|16319.89
01:21:42|16320.91
01:21:43|16320.32
01:21:44|16320.67
01:21:45|16320.67
01:21:46|16320.67
01:21:47|16320.67
01:21:48|16320.26
01:21:49|16320.26
01:21:50|16320.27
01:21:51|16320.38
01:21:52|16320.38
01:21:53|16320.38
01:21:55|16320.38
01:21:56|16320.38
01:21:56|16319.98
01:21:58|16320.41
01:21:58|16321.23
01:21:59|16320.81
01:22:01|16320.77
01:22:02|16320.36
01:22:03|16320.36
01:22:04|16320.8
01:22:05|16320.19
01:22:06|16319.78
01:22:07|16319.78
01:22:08|16318.66
01:22:09|16319.2
01:22:10|16319.2
01:22:11|16319.15
01:22:12|16318.89
01:22:13|16318.89
01:22:14|16318.69
01:22:15|16318.69
01:22:16|16318.91
01:22:17|16318.9
01:22:18|16318.9
01:22:19|16318.91
01:22:20|16319.05
01:22:21|16319.05
01:22:22|16319.05
01:22:23|16319.05
01:22:24|16319.05
01:22:25|16319.78
01:22:26|16318.98
01:22:27|16317.68
01:22:28|16317.68
01:22:29|16317.68
01:22:30|16318.68
01:22:31|16318.38
01:22:32|16318.38
01:22:33|16319.09
01:22:34|16319.09
01:22:35|16319.09
01:22:36|16320.09
01:22:37|16320.09
01:22:38|16320.09
01:22:39|16319.65
01:22:40|16319.65
01:22:41|16319.31
01:22:42|16319.31
01:22:44|16319.31
01:22:45|16319.31
01:22:45|16319.31
01:22:46|16319.64
01:22:48|16319.23
01:22:48|16319.02
01:22:50|16318.96
01:22:51|16319.17
01:22:52|16319.17
01:22:53|16319.26
01:22:54|16319.58
01:22:56|16319.58
01:22:57|16319.58
01:22:57|16319.58
01:22:59|16319.58
01:23:00|16319.58
01:23:01|16319.57
01:23:02|16317.84
01:23:03|16318.39
01:23:03|16318.39
01:23:04|16318.93
01:23:06|16320.08
01:23:07|16320.11
01:23:07|16321.34
01:23:09|16321.34
01:23:10|16321.34
01:23:11|16321.28
01:23:12|16321.74
01:23:13|16321.74
01:23:14|16320.77
01:23:15|16320.77
01:23:17|16320.39
01:23:18|16321.01
01:23:19|16321.75
01:23:20|16321.75
01:23:20|16321.75
01:23:21|16321.75
01:23:23|16321.75
01:23:24|16321.75
01:23:25|16321.75
01:23:26|16321.75
01:23:27|16321.33
01:23:27|16321.33
01:23:29|16320.34
01:23:29|16320.34
01:23:31|16319.63
01:23:32|16319.63
01:23:32|16319.63
01:23:34|16319.63
01:23:35|16319.63
01:23:36|16319.63
01:23:36|16319.63
01:23:37|16319.63
01:23:39|16317.6
01:23:40|16317.6
01:23:41|16317.6
01:23:42|16317.6
01:23:44|16318.33
01:23:45|16320.16
01:23:46|16315.32
01:23:47|16314.81
01:23:48|16316.47
01:23:49|16317.61
01:23:50|16317.61
01:23:51|16319.42
01:23:53|16324.78
01:23:53|16327.78
01:23:55|16328.33
01:23:56|16327.78
01:23:57|16326.19
01:23:58|16326.63
01:23:59|16325.78
01:24:00|16325.78
01:24:01|16326.71
01:24:02|16326.71
01:24:03|16326.55
01:24:04|16326.55
01:24:05|16326.7
01:24:06|16326.72
01:24:07|16326.72
01:24:08|16326.31
01:24:09|16324.34
01:24:11|16324.34
01:24:12|16324.34
01:24:13|16323.19
01:24:14|16322.37
01:24:15|16322.37
01:24:16|16322.37
01:24:17|16323.43
01:24:18|16323.85
01:24:19|16323.1
01:24:21|16324.24
01:24:21|16324.24
01:24:22|16324.76
01:24:23|16324.7
01:24:24|16324.69
01:24:25|16324.69
01:24:26|16325.
01:24:27|16323.65
01:24:28|16323.63
01:24:29|16323.42
01:24:30|16323.42
01:24:31|16323.5
01:24:32|16323.5
01:24:33|16322.19
01:24:34|16323.53
01:24:35|16322.19
01:24:36|16320.49
01:24:37|16320.49
01:24:38|16320.49
01:24:39|16320.49
01:24:40|16322.34
01:24:41|16322.34
01:24:43|16322.34
01:24:45|16322.34
01:24:45|16322.34
01:24:46|16318.6
01:24:47|16318.6
01:24:48|16317.62
01:24:49|16317.62
01:24:51|16317.62
01:24:52|16315.99
01:24:53|16315.99
01:24:54|16315.99
01:24:54|16315.99
01:24:55|16315.99
01:24:58|16315.99
01:24:58|16315.99
01:25:00|16315.51
01:25:01|16315.51
01:25:02|16315.51
01:25:03|16315.51
01:25:05|16315.51
01:25:05|16315.51
01:25:06|16315.51
01:25:07|16314.56
01:25:08|16314.56
01:25:09|16314.56
01:25:11|16313.74
01:25:12|16313.74
01:25:13|16313.74
01:25:14|16313.74
01:25:15|16313.74
01:25:16|16313.74
01:25:17|16312.17
01:25:17|16312.17
01:25:19|16315.57
01:25:20|16315.57
01:25:20|16315.57
01:25:22|16315.57
01:25:23|16315.57
01:25:24|16315.57
01:25:25|16315.57
01:25:26|16314.39
01:25:27|16314.39
01:25:28|16314.39
01:25:29|16314.39
01:25:30|16313.43
01:25:31|16313.43
01:25:32|16312.76
01:25:33|16314.01
01:25:33|16314.01
01:25:35|16314.01
01:25:36|16314.01
01:25:37|16314.01
01:25:38|16314.01
01:25:39|16312.19
01:25:40|16312.19
01:25:40|16312.19
01:25:42|16312.19
01:25:43|16312.19
01:25:44|16311.78
01:25:46|16311.11
01:25:47|16311.11
01:25:47|16311.11
01:25:49|16311.13
01:25:50|16311.13
01:25:52|16311.1
01:25:52|16308.46
01:25:53|16308.46
01:25:55|16308.6
01:25:56|16308.45
01:25:56|16308.45
01:25:58|16308.45
01:25:58|16308.45
01:26:00|16308.2
01:26:01|16309.86
01:26:02|16310.35
01:26:03|16311.64
01:26:04|16311.64
01:26:05|16311.64
01:26:06|16311.64
01:26:07|16311.14
01:26:08|16311.14
01:26:09|16311.78
01:26:10|16311.42
01:26:11|16311.42
01:26:12|16311.42
01:26:13|16311.42
01:26:14|16311.42
01:26:15|16311.42
01:26:16|16311.42
01:26:17|16311.42
01:26:18|16311.42
01:26:19|16311.42
01:26:20|16308.78
01:26:21|16308.78
01:26:23|16308.39
01:26:23|16308.39
01:26:24|16308.39
01:26:25|16308.39
01:26:26|16308.39
01:26:27|16308.39
01:26:28|16308.44
01:26:29|16308.44
01:26:30|16308.44
01:26:32|16308.57
01:26:33|16308.57
01:26:34|16308.57
01:26:35|16308.57
01:26:36|16308.54
01:26:37|16308.54
01:26:38|16308.64
01:26:39|16308.69
01:26:40|16308.69
01:26:41|16309.1
01:26:42|16309.1
01:26:43|16309.86
01:26:43|16309.86
01:26:45|16309.86
01:26:47|16306.73
01:26:48|16306.92
01:26:49|16306.92
01:26:51|16307.56
01:26:51|16306.71
01:26:52|16306.71
01:26:53|16307.16
01:26:54|16307.16
01:26:55|16307.16
01:26:56|16307.16
01:26:57|16307.16
01:26:58|16307.16
01:26:59|16306.45
01:27:01|16305.13
01:27:02|16305.13
01:27:03|16305.13
01:27:05|16305.13
01:27:05|16305.13
01:27:06|16307.99
01:27:07|16307.99
01:27:08|16307.99
01:27:09|16308.59
01:27:10|16308.59
01:27:11|16308.59
01:27:12|16308.59
01:27:13|16308.59
01:27:14|16309.14
01:27:15|16308.33
01:27:16|16308.33
01:27:17|16308.33
01:27:18|16308.33
01:27:19|16308.33
01:27:21|16308.33
01:27:22|16309.02
01:27:23|16309.56
01:27:24|16310.54
01:27:25|16310.54
01:27:26|16309.18
01:27:27|16309.18
01:27:28|16309.18
01:27:29|16309.18
01:27:30|16309.18
01:27:30|16309.18
01:27:32|16309.18
01:27:32|16309.18
01:27:34|16308.85
01:27:34|16308.85
01:27:36|16308.85
01:27:37|16308.85
01:27:38|16308.85
01:27:38|16308.85
01:27:40|16311.58
01:27:41|16311.58
01:27:42|16311.58
01:27:43|16311.58
01:27:43|16311.58
01:27:45|16312.35
01:27:47|16308.35
01:27:48|16308.35
01:27:50|16307.49
01:27:51|16306.5
01:27:52|16306.46
01:27:54|16307.71
01:27:55|16307.71
01:27:56|16307.71
01:27:57|16307.71
01:27:58|16307.71
01:27:59|16307.71
01:27:59|16307.71
01:28:01|16307.71
01:28:02|16307.71
01:28:03|16307.71
01:28:03|16307.71
01:28:05|16307.71
01:28:06|16307.71
01:28:07|16307.71
01:28:08|16307.71
01:28:09|16307.71
01:28:10|16307.71
01:28:11|16310.97
01:28:12|16310.97
01:28:13|16310.97
01:28:14|16308.37
01:28:15|16307.19
01:28:16|16307.19
01:28:17|16307.19
01:28:18|16307.19
01:28:19|16307.19
01:28:20|16307.19
01:28:21|16307.19
01:28:22|16307.19
01:28:23|16307.19
01:28:24|16307.2
01:28:25|16307.2
01:28:26|16304.82
01:28:27|16304.82
01:28:28|16304.82
01:28:29|16304.82
01:28:30|16302.67
01:28:31|16303.89
01:28:32|16303.89
01:28:33|16303.89
01:28:34|16303.89
01:28:35|16303.21
01:28:36|16303.21
01:28:37|16303.21
01:28:38|16305.49
01:28:39|16305.49
01:28:40|16305.52
01:28:41|16305.52
01:28:42|16304.68
01:28:43|16304.68
01:28:44|16304.68
01:28:45|16305.01
01:28:46|16305.01
01:28:48|16305.01
01:28:49|16305.01
01:28:50|16305.01
01:28:51|16305.01
01:28:52|16305.01
01:28:53|16305.01
01:28:53|16305.01
01:28:54|16305.01
01:28:56|16305.01
01:28:57|16305.01
01:28:58|16305.01
01:28:59|16304.88
01:29:00|16304.47
01:29:02|16304.47
01:29:02|16304.47
01:29:04|16304.47
01:29:05|16304.47
01:29:06|16304.47
01:29:07|16303.03
01:29:08|16302.26
01:29:09|16301.91
01:29:10|16301.91
01:29:11|16301.91
01:29:12|16301.98
01:29:13|16294.59
01:29:14|16292.24
01:29:15|16293.62
01:29:16|16295.8
01:29:17|16296.14
01:29:18|16296.14
01:29:18|16296.14
01:29:20|16291.
01:29:21|16291.
01:29:21|16294.04
01:29:23|16294.04
01:29:23|16296.14
01:29:24|16296.14
01:29:25|16293.15
01:29:27|16295.62
01:29:28|16295.19
01:29:29|16295.19
01:29:30|16295.19
01:29:30|16295.19
01:29:31|16295.19
01:29:33|16296.9
01:29:33|16295.19
01:29:35|16297.13
01:29:36|16297.13
01:29:37|16297.13
01:29:37|16297.13
01:29:38|16297.13
01:29:40|16297.13
01:29:41|16297.13
01:29:42|16297.13
01:29:43|16297.13
01:29:43|16297.13
01:29:44|16297.13
01:29:46|16297.13
01:29:47|16297.13
01:29:48|16297.13
01:29:50|16297.13
01:29:51|16297.13
01:29:53|16294.61
01:29:54|16294.61
01:29:55|16294.61
01:29:55|16294.61
01:29:56|16294.61
01:29:57|16294.61
01:29:59|16294.61
01:30:00|16294.61
01:30:01|16293.76
01:30:02|16293.76
01:30:03|16293.76
01:30:04|16293.76
01:30:05|16293.76
01:30:06|16292.79
01:30:07|16292.79
01:30:08|16292.79
01:30:09|16292.79
01:30:10|16292.79
01:30:11|16292.79
01:30:12|16292.79
01:30:14|16292.79
01:30:15|16292.83
01:30:16|16292.83
01:30:17|16290.78
01:30:17|16290.78
01:30:19|16290.78
01:30:19|16287.24
01:30:21|16287.24
01:30:21|16287.24
01:30:23|16287.24
01:30:23|16290.84
01:30:24|16290.29
01:30:26|16289.78
01:30:27|16289.51
01:30:27|16289.51
01:30:29|16289.51
01:30:30|16289.51
01:30:31|16289.51
01:30:32|16289.51
01:30:32|16289.51
01:30:34|16291.62
01:30:35|16291.62
01:30:35|16291.62
01:30:37|16291.62
01:30:38|16291.62
01:30:38|16286.22
01:30:39|16287.65
01:30:41|16287.65
01:30:41|16287.65
01:30:42|16287.65
01:30:44|16287.65
01:30:44|16286.76
01:30:45|16284.57
01:30:47|16278.78
01:30:48|16282.21
01:30:48|16281.3
01:30:50|16281.3
01:30:51|16281.3
01:30:53|16281.3
01:30:55|16286.62
01:30:55|16286.77
01:30:56|16286.77
01:30:57|16286.77
01:30:58|16286.78
01:31:00|16286.78
01:31:01|16286.64
01:31:02|16288.76
01:31:03|16288.76
01:31:05|16289.15
01:31:05|16289.15
01:31:06|16289.15
01:31:07|16289.15
01:31:08|16287.79
01:31:09|16287.79
01:31:10|16287.79
01:31:11|16287.79
01:31:12|16287.79
01:31:13|16284.91
01:31:14|16284.91
01:31:15|16283.51
01:31:16|16284.74
01:31:17|16284.74
01:31:18|16284.83
01:31:19|16284.83
01:31:20|16284.16
01:31:21|16282.77
01:31:22|16282.28
01:31:24|16281.93
01:31:25|16281.93
01:31:26|16281.08
01:31:27|16281.51
01:31:27|16281.51
01:31:29|16281.51
01:31:30|16281.51
01:31:30|16281.51
01:31:32|16281.51
01:31:33|16286.12
01:31:34|16282.97
01:31:35|16282.97
01:31:36|16283.04
01:31:37|16285.36
01:31:38|16285.36
01:31:39|16285.36
01:31:40|16285.36
01:31:41|16286.8
01:31:41|16286.8
01:31:43|16286.8
01:31:44|16286.67
01:31:45|16286.67
01:31:46|16287.24
01:31:47|16287.24
01:31:47|16287.24
01:31:49|16287.24
01:31:51|16288.77
01:31:52|16286.5
01:31:54|16286.37
01:31:54|16286.37
01:31:56|16286.37
01:31:57|16286.37
01:31:58|16285.31
01:31:59|16285.31
01:32:00|16285.31
01:32:01|16286.77
01:32:02|16286.77
01:32:03|16286.78
01:32:04|16286.78
01:32:05|16286.78
01:32:06|16285.42
01:32:08|16285.42
01:32:08|16285.42
01:32:09|16285.42
01:32:10|16285.42
01:32:11|16285.42
01:32:12|16285.42
01:32:13|16285.42
01:32:14|16285.42
01:32:15|16284.9
01:32:16|16284.9
01:32:17|16284.9
01:32:18|16284.9
01:32:19|16286.78
01:32:20|16285.13
01:32:21|16285.13
01:32:22|16285.13
01:32:23|16285.13
01:32:24|16287.38
01:32:26|16283.43
01:32:27|16287.15
01:32:28|16287.17
01:32:30|16288.78
01:32:30|16288.78
01:32:31|16291.72
01:32:32|16290.25
01:32:33|16290.79
01:32:34|16293.33
01:32:35|16290.38
01:32:36|16293.45
01:32:37|16290.14
01:32:38|16289.42
01:32:39|16290.01
01:32:40|16290.01
01:32:41|16291.47
01:32:42|16291.47
01:32:43|16291.47
01:32:44|16291.47
01:32:45|16291.48
01:32:46|16288.61
01:32:47|16288.61
01:32:48|16288.61
01:32:49|16290.18
01:32:51|16289.77
01:32:53|16287.96
01:32:53|16287.96
01:32:55|16287.96
01:32:57|16287.96
01:32:58|16287.94
01:32:59|16287.78
01:32:59|16287.78
01:33:01|16287.78
01:33:02|16287.78
01:33:03|16287.62
01:33:05|16287.62
01:33:05|16287.62
01:33:06|16287.62
01:33:07|16287.62
01:33:08|16287.62
01:33:09|16287.62
01:33:10|16287.62
01:33:11|16287.62
01:33:12|16287.62
01:33:13|16287.63
01:33:14|16287.8
01:33:16|16287.8
01:33:17|16287.8
01:33:18|16288.78
01:33:19|16288.78
01:33:20|16288.78
01:33:21|16288.78
01:33:22|16290.16
01:33:23|16290.16
01:33:24|16283.91
01:33:25|16283.91
01:33:26|16283.91
01:33:27|16283.91
01:33:28|16283.91
01:33:29|16283.91
01:33:30|16283.91
01:33:31|16285.48
01:33:32|16285.48
01:33:32|16283.87
01:33:34|16283.87
01:33:35|16283.87
01:33:36|16283.87
01:33:37|16283.87
01:33:37|16283.87
01:33:39|16281.33
01:33:39|16281.33
01:33:40|16281.33
01:33:42|16281.25
01:33:43|16281.25
01:33:44|16281.25
01:33:45|16281.36
01:33:46|16281.36
01:33:47|16279.34
01:33:48|16279.34
01:33:49|16279.34
01:33:50|16282.07
01:33:51|16282.07
01:33:53|16282.27
01:33:54|16282.27
01:33:54|16282.27
01:33:56|16283.22
01:33:57|16283.3
01:33:58|16283.71
01:34:00|16283.44
01:34:01|16283.9
01:34:02|16283.9
01:34:03|16283.9
01:34:04|16284.31
01:34:04|16284.27
01:34:06|16284.27
01:34:08|16284.27
01:34:08|16284.27
01:34:09|16284.27
01:34:10|16284.27
01:34:11|16284.27
01:34:12|16284.27
01:34:13|16283.06
01:34:14|16283.06
01:34:15|16283.06
01:34:16|16283.06
01:34:17|16283.06
01:34:18|16283.06
01:34:19|16281.06
01:34:20|16281.06
01:34:21|16279.95
01:34:22|16280.49
01:34:23|16280.03
01:34:24|16280.85
01:34:25|16280.85
01:34:26|16280.85
01:34:27|16280.9
01:34:28|16280.9
01:34:29|16280.9
01:34:30|16281.03
01:34:31|16281.46
01:34:32|16281.46
01:34:33|16281.46
01:34:34|16281.46
01:34:35|16281.46
01:34:36|16281.46
01:34:37|16281.46
01:34:38|16281.46
01:34:39|16280.44
01:34:40|16280.44
01:34:41|16280.44
01:34:42|16280.82
01:34:43|16281.49
01:34:45|16283.65
01:34:46|16283.87
01:34:47|16283.87
01:34:48|16283.87
01:34:49|16283.87
01:34:50|16283.87
01:34:51|16283.87
01:34:52|16283.87
01:34:54|16283.87
01:34:55|16283.87
01:34:57|16283.86
01:34:57|16283.86
01:34:59|16283.86
01:35:00|16283.86
01:35:01|16284.68
01:35:02|16284.68
01:35:03|16283.19
01:35:04|16283.07
01:35:05|16283.07
01:35:06|16283.07
01:35:06|16283.07
01:35:08|16282.97
01:35:09|16282.97
01:35:10|16282.97
01:35:11|16282.97
01:35:12|16282.97
01:35:13|16283.28
01:35:14|16281.44
01:35:15|16282.59
01:35:16|16282.59
01:35:17|16282.59
01:35:18|16282.89
01:35:19|16282.89
01:35:20|16282.89
01:35:21|16282.89
01:35:22|16284.36
01:35:23|16284.36
01:35:24|16284.36
01:35:25|16284.36
01:35:25|16284.36
01:35:26|16285.25
01:35:28|16285.25
01:35:28|16285.05
01:35:29|16284.98
01:35:31|16284.98
01:35:32|16284.98
01:35:32|16284.98
01:35:33|16284.98
01:35:35|16284.98
01:35:36|16284.98
01:35:37|16284.98
01:35:37|16284.98
01:35:39|16285.29
01:35:40|16285.29
01:35:41|16285.29
01:35:42|16285.29
01:35:43|16284.17
01:35:44|16284.17
01:35:45|16284.58
01:35:46|16284.17
01:35:47|16284.17
01:35:48|16284.17
01:35:49|16284.17
01:35:50|16284.17
01:35:51|16284.17
01:35:52|16284.17
01:35:53|16284.17
01:35:55|16284.17
01:35:56|16284.17
01:35:58|16284.17
01:35:59|16284.17
01:36:00|16284.17
01:36:01|16284.17
01:36:02|16284.17
01:36:03|16284.17
01:36:04|16284.17
01:36:05|16284.17
01:36:06|16284.17
01:36:07|16284.17
01:36:07|16284.17
01:36:09|16284.17
01:36:10|16284.17
01:36:11|16284.17
01:36:11|16284.17
01:36:13|16284.17
01:36:14|16284.66
01:36:15|16284.56
01:36:16|16284.48
01:36:17|16284.37
01:36:18|16284.37
01:36:19|16284.37
01:36:20|16284.37
01:36:21|16283.89
01:36:22|16283.89
01:36:22|16283.69
01:36:24|16283.69
01:36:25|16283.69
01:36:26|16283.69
01:36:27|16283.69
01:36:28|16282.23
01:36:29|16281.47
01:36:30|16281.47
01:36:31|16281.47
01:36:32|16281.47
01:36:33|16281.47
01:36:34|16281.47
01:36:34|16281.47
01:36:36|16281.47
01:36:37|16280.59
01:36:38|16280.59
01:36:39|16280.59
01:36:40|16279.34
01:36:41|16279.34
01:36:42|16279.34
01:36:43|16277.19
01:36:43|16277.19
01:36:45|16277.19
01:36:46|16277.19
01:36:47|16277.19
01:36:48|16278.37
01:36:49|16278.37
01:36:50|16278.37
01:36:51|16277.19
01:36:52|16277.6
01:36:53|16277.6
01:36:54|16277.6
01:36:56|16277.6
01:36:57|16277.95
01:36:59|16278.37
01:36:59|16278.42
01:37:00|16278.77
01:37:01|16278.37
01:37:03|16278.78
01:37:04|16278.78
01:37:06|16278.88
01:37:06|16278.88
01:37:07|16280.9
01:37:08|16280.9
01:37:09|16281.99
01:37:10|16281.99
01:37:12|16282.07
01:37:13|16282.07
01:37:14|16282.07
01:37:15|16282.07
01:37:16|16282.07
01:37:17|16282.57
01:37:18|16282.16
01:37:19|16282.16
01:37:20|16282.22
01:37:21|16282.22
01:37:22|16282.22
01:37:23|16282.22
01:37:24|16282.22
01:37:25|16282.4
01:37:26|16284.36
01:37:27|16283.94
01:37:28|16287.08
01:37:29|16287.08
01:37:29|16287.08
01:37:31|16287.08
01:37:31|16287.08
01:37:33|16284.8
01:37:33|16284.8
01:37:35|16284.8
01:37:36|16284.8
01:37:37|16284.8
01:37:38|16284.8
01:37:39|16284.8
01:37:40|16284.8
01:37:41|16284.8
01:37:42|16284.8
01:37:42|16284.8
01:37:44|16284.29
01:37:45|16284.29
01:37:46|16295.77
01:37:47|16295.37
01:37:48|16295.85
01:37:49|16292.71
01:37:50|16292.71
01:37:51|16292.71
01:37:52|16292.71
01:37:52|16296.38
01:37:54|16296.38
01:37:55|16296.78
01:37:57|16295.88
01:37:57|16295.93
01:37:59|16295.93
01:38:01|16295.93
01:38:01|16295.93
01:38:02|16295.93
01:38:03|16295.93
01:38:04|16295.93
01:38:06|16296.02
01:38:07|16296.02
01:38:08|16296.02
01:38:09|16295.64
01:38:10|16295.65
01:38:11|16294.78
01:38:12|16294.19
01:38:13|16294.19
01:38:13|16294.19
01:38:15|16294.19
01:38:16|16294.19
01:38:17|16294.19
01:38:18|16294.19
01:38:19|16294.19
01:38:20|16293.78
01:38:21|16292.9
01:38:22|16292.9
01:38:24|16292.9
01:38:25|16289.28
01:38:25|16289.28
01:38:27|16289.19
01:38:27|16289.11
01:38:29|16289.11
01:38:30|16289.11
01:38:31|16289.11
01:38:32|16289.11
01:38:33|16289.11
01:38:34|16289.11
01:38:35|16289.46
01:38:36|16289.46
01:38:37|16289.46
01:38:38|16289.46
01:38:39|16289.46
01:38:40|16289.46
01:38:41|16289.46
01:38:42|16291.61
01:38:43|16292.35
01:38:44|16292.35
01:38:45|16293.78
01:38:46|16293.78
01:38:47|16293.78
01:38:48|16293.78
01:38:49|16293.78
01:38:50|16292.79
01:38:51|16292.79
01:38:52|16292.79
01:38:53|16292.79
01:38:53|16292.79
01:38:54|16293.19
01:38:56|16293.19
01:38:58|16293.19
01:38:58|16293.19
01:38:59|16293.19
01:39:00|16293.99
01:39:01|16293.78
01:39:02|16294.37
01:39:03|16294.68
01:39:04|16294.19
01:39:06|16293.67
01:39:08|16293.67
01:39:08|16293.67
01:39:09|16293.67
01:39:10|16293.67
01:39:11|16293.67
01:39:12|16293.67
01:39:14|16297.37
01:39:14|16297.37
01:39:15|16297.37
01:39:16|16296.98
01:39:17|16296.98
01:39:18|16297.15
01:39:19|16297.59
01:39:20|16297.59
01:39:21|16297.59
01:39:22|16297.59
01:39:23|16297.59
01:39:25|16297.77
01:39:25|16296.71
01:39:26|16296.85
01:39:27|16296.85
01:39:28|16297.13
01:39:29|16297.13
01:39:30|16297.13
01:39:31|16297.13
01:39:32|16294.86
01:39:33|16294.88
01:39:35|16294.88
01:39:35|16294.78
01:39:36|16294.78
01:39:37|16294.78
01:39:38|16294.78
01:39:39|16294.01
01:39:40|16294.01
01:39:41|16294.01
01:39:43|16294.01
01:39:44|16294.01
01:39:45|16294.01
01:39:46|16294.01
01:39:47|16293.95
01:39:48|16293.95
01:39:49|16293.95
01:39:50|16293.95
01:39:52|16293.95
01:39:52|16292.05
01:39:53|16292.05
01:39:54|16292.05
01:39:55|16292.05
01:39:56|16293.37
01:39:58|16293.37
01:40:00|16293.37
01:40:00|16293.78
01:40:01|16293.78
01:40:02|16293.78
01:40:03|16294.64
01:40:04|16294.64
01:40:05|16294.64
01:40:06|16294.64
01:40:07|16294.64
01:40:08|16294.64
01:40:09|16294.88
01:40:10|16297.75
01:40:11|16297.75
01:40:12|16297.75
01:40:13|16297.4
01:40:14|16296.96
01:40:16|16297.38
01:40:17|16297.38
01:40:18|16298.21
01:40:19|16298.21
01:40:20|16297.24
01:40:21|16297.24
01:40:22|16297.24
01:40:23|16297.24
01:40:24|16298.06
01:40:25|16298.06
01:40:25|16298.06
01:40:27|16297.15
01:40:28|16297.15
01:40:29|16300.37
01:40:30|16300.22
01:40:31|16300.6
01:40:32|16300.6
01:40:33|16300.6
01:40:34|16300.6
01:40:36|16301.78
01:40:36|16301.78
01:40:37|16301.78
01:40:38|16301.78
01:40:39|16302.78
01:40:40|16302.78
01:40:42|16302.36
01:40:43|16302.36
01:40:44|16302.76
01:40:45|16302.76
01:40:46|16302.76
01:40:47|16302.07
01:40:48|16302.07
01:40:49|16302.07
01:40:50|16302.07
01:40:51|16302.07
01:40:51|16302.07
01:40:53|16300.78
01:40:54|16302.67
01:40:55|16302.67
01:40:56|16302.67
01:40:56|16302.67
01:40:58|16302.67
01:41:00|16302.67
01:41:01|16302.67
01:41:02|16303.73
01:41:03|16305.1
01:41:05|16303.59
01:41:06|16303.59
01:41:07|16303.59
01:41:08|16303.59
01:41:09|16303.59
01:41:10|16303.17
01:41:11|16303.17
01:41:12|16303.17
01:41:13|16303.17
01:41:14|16303.17
01:41:15|16301.55
01:41:15|16303.06
01:41:17|16303.81
01:41:18|16304.1
01:41:19|16304.1
01:41:20|16304.1
01:41:21|16304.1
01:41:22|16302.38
01:41:23|16302.38
01:41:24|16302.38
01:41:25|16302.38
01:41:26|16302.38
01:41:27|16302.38
01:41:28|16302.38
01:41:29|16302.38
01:41:30|16302.38
01:41:31|16304.77
01:41:32|16304.77
01:41:33|16304.77
01:41:34|16304.77
01:41:35|16304.77
01:41:36|16305.72
01:41:37|16305.85
01:41:38|16305.85
01:41:39|16305.85
01:41:40|16305.85
01:41:41|16305.85
01:41:41|16305.85
01:41:43|16305.85
01:41:44|16305.05
01:41:45|16305.06
01:41:46|16306.17
01:41:47|16305.65
01:41:48|16303.78
01:41:49|16303.78
01:41:50|16302.36
01:41:50|16302.36
01:41:51|16302.36
01:41:53|16302.36
01:41:54|16302.36
01:41:55|16302.36
01:41:56|16302.36
01:41:57|16302.36
01:41:57|16302.36
01:41:59|16302.36
01:42:00|16300.43
01:42:02|16300.19
01:42:02|16300.19
01:42:03|16300.19
01:42:04|16300.19
01:42:06|16300.19
01:42:07|16300.19
01:42:07|16300.19
01:42:09|16300.19
01:42:10|16300.19
01:42:11|16300.19
01:42:12|16300.19
01:42:13|16300.19
01:42:14|16300.6
01:42:15|16300.6
01:42:16|16300.6
01:42:17|16300.6
01:42:18|16300.6
01:42:19|16300.6
01:42:20|16300.21
01:42:21|16300.21
01:42:22|16300.21
01:42:23|16300.21
01:42:24|16298.17
01:42:25|16300.15
01:42:25|16300.11
01:42:27|16300.09
01:42:28|16300.09
01:42:29|16300.09
01:42:30|16300.09
01:42:31|16300.09
01:42:32|16300.09
01:42:33|16300.09
01:42:34|16300.09
01:42:35|16300.09
01:42:36|16300.78
01:42:37|16301.78
01:42:38|16301.78
01:42:39|16301.78
01:42:40|16301.78
01:42:41|16301.78
01:42:42|16301.78
01:42:43|16301.47
01:42:44|16300.66
01:42:45|16300.66
01:42:46|16300.66
01:42:47|16300.66
01:42:48|16300.66
01:42:49|16300.66
01:42:50|16301.17
01:42:51|16301.17
01:42:52|16301.17
01:42:52|16301.17
01:42:54|16299.78
01:42:55|16299.78
01:42:56|16299.78
01:42:57|16299.78
01:42:58|16299.78
01:42:59|16298.79
01:42:59|16300.37
01:43:02|16300.38
01:43:03|16299.62
01:43:04|16299.63
01:43:05|16299.63
01:43:06|16299.63
01:43:07|16299.63
01:43:08|16300.24
01:43:09|16300.24
01:43:11|16300.24
01:43:11|16300.24
01:43:12|16300.24
01:43:14|16300.24
01:43:15|16300.24
01:43:16|16300.24
01:43:16|16300.24
01:43:18|16300.24
01:43:18|16300.24
01:43:20|16300.24
01:43:21|16300.24
01:43:22|16300.24
01:43:23|16298.19
01:43:24|16298.19
01:43:25|16298.19
01:43:27|16298.19
01:43:27|16298.19
01:43:28|16298.19
01:43:29|16298.19
01:43:30|16298.19
01:43:31|16298.19
01:43:32|16298.19
01:43:33|16298.19
01:43:34|16298.19
01:43:35|16298.19
01:43:36|16298.19
01:43:37|16298.19
01:43:38|16298.19
01:43:39|16297.79
01:43:41|16298.18
01:43:42|16298.18
01:43:43|16298.18
01:43:44|16298.18
01:43:45|16298.18
01:43:46|16298.18
01:43:46|16298.18
01:43:48|16298.28
01:43:48|16298.19
01:43:50|16297.78
01:43:51|16297.78
01:43:51|16297.78
01:43:53|16296.19
01:43:54|16294.78
01:43:55|16294.19
01:43:56|16294.19
01:43:57|16294.19
01:43:58|16294.39
01:43:58|16294.07
01:44:00|16294.07
01:44:01|16294.07
01:44:03|16294.07
01:44:04|16294.07
01:44:06|16294.07
01:44:06|16294.07
01:44:08|16294.07
01:44:10|16294.07
01:44:10|16294.07
01:44:12|16294.07
01:44:13|16294.07
01:44:14|16294.07
01:44:16|16294.07
01:44:16|16302.75
01:44:17|16302.75
01:44:18|16296.93
01:44:19|16297.27
01:44:20|16297.76
01:44:21|16297.76
01:44:22|16297.03
01:44:23|16297.04
01:44:24|16296.63
01:44:25|16297.04
01:44:26|16297.04
01:44:27|16297.05
01:44:29|16294.18
01:44:30|16294.4
01:44:30|16295.29
01:44:32|16295.29
01:44:33|16295.29
01:44:33|16295.31
01:44:35|16295.31
01:44:36|16295.31
01:44:36|16295.31
01:44:37|16297.34
01:44:39|16297.34
01:44:40|16297.34
01:44:41|16297.34
01:44:43|16297.52
01:44:43|16297.52
01:44:45|16297.52
01:44:47|16297.52
01:44:47|16297.52
01:44:48|16297.52
01:44:49|16297.26
01:44:50|16297.26
01:44:51|16297.26
01:44:52|16297.26
01:44:53|16297.26
01:44:54|16297.26
01:44:55|16297.26
01:44:56|16297.26
01:44:57|16297.26
01:44:58|16297.26
01:44:59|16297.26
01:45:00|16297.26
01:45:01|16297.26
01:45:02|16297.26
01:45:04|16297.06
01:45:05|16295.66
01:45:07|16294.71
01:45:08|16295.13
01:45:09|16294.19
01:45:11|16294.24
01:45:11|16294.24
01:45:12|16294.24
01:45:13|16294.19
01:45:15|16294.19
01:45:16|16294.19
01:45:17|16294.19
01:45:18|16294.19
01:45:19|16295.12
01:45:20|16295.12
01:45:21|16295.12
01:45:22|16295.12
01:45:23|16296.83
01:45:23|16296.83
01:45:25|16296.83
01:45:26|16296.83
01:45:27|16296.83
01:45:28|16296.83
01:45:29|16296.83
01:45:30|16296.83
01:45:30|16295.84
01:45:32|16295.84
01:45:33|16295.66
01:45:34|16295.66
01:45:36|16297.41
01:45:36|16297.41
01:45:37|16297.41
01:45:38|16297.41
01:45:39|16297.41
01:45:40|16297.41
01:45:41|16296.83
01:45:42|16296.83
01:45:43|16296.83
01:45:44|16296.83
01:45:45|16296.83
01:45:46|16296.83
01:45:47|16296.83
01:45:48|16296.83
01:45:49|16296.83
01:45:50|16296.83
01:45:51|16296.83
01:45:52|16296.83
01:45:53|16296.83
01:45:54|16296.83
01:45:55|16296.83
01:45:56|16296.83
01:45:57|16296.83
01:45:58|16296.83
01:45:59|16296.83
01:46:00|16296.83
01:46:01|16296.83
01:46:02|16293.78
01:46:04|16292.79
01:46:06|16292.79
01:46:06|16292.79
01:46:08|16292.79
01:46:09|16292.79
01:46:10|16289.77
01:46:11|16289.77
01:46:12|16290.83
01:46:13|16290.43
01:46:13|16290.43
01:46:16|16291.52
01:46:16|16289.49
01:46:17|16289.49
01:46:18|16288.89
01:46:19|16288.89
01:46:20|16288.89
01:46:21|16288.89
01:46:22|16288.89
01:46:23|16288.89
01:46:24|16288.89
01:46:25|16290.19
01:46:26|16288.32
01:46:27|16288.32
01:46:28|16291.13
01:46:29|16292.82
01:46:30|16292.82
01:46:32|16292.82
01:46:32|16292.82
01:46:34|16292.82
01:46:35|16292.82
01:46:36|16292.82
01:46:36|16293.37
01:46:38|16293.37
01:46:39|16293.37
01:46:40|16293.74
01:46:42|16293.74
01:46:42|16293.74
01:46:43|16294.78
01:46:44|16294.78
01:46:45|16294.78
01:46:46|16297.35
01:46:47|16297.35
01:46:48|16297.35
01:46:49|16297.35
01:46:50|16297.01
01:46:51|16297.1
01:46:52|16297.1
01:46:53|16297.1
01:46:54|16297.1
01:46:56|16297.1
01:46:56|16297.1
01:46:57|16298.37
01:46:58|16298.78
01:46:59|16298.78
01:47:00|16299.78
01:47:01|16299.78
01:47:02|16299.78
01:47:03|16299.78
01:47:05|16299.78
01:47:07|16299.78
01:47:07|16299.78
01:47:08|16299.78
01:47:09|16299.78
01:47:10|16299.78
01:47:11|16300.78
01:47:12|16300.78
01:47:14|16301.49
01:47:16|16301.49
01:47:16|16301.49
01:47:18|16301.49
01:47:18|16301.49
01:47:19|16302.78
01:47:20|16302.78
01:47:21|16302.78
01:47:23|16302.78
01:47:24|16302.78
01:47:25|16302.78
01:47:26|16302.78
01:47:27|16302.97
01:47:28|16302.97
01:47:29|16302.97
01:47:30|16302.97
01:47:31|16302.97
01:47:32|16302.97
01:47:32|16302.97
01:47:34|16302.97
01:47:35|16302.97
01:47:36|16302.97
01:47:36|16303.78
01:47:38|16303.78
01:47:39|16303.78
01:47:40|16303.78
01:47:41|16303.78
01:47:41|16303.78
01:47:43|16304.78
01:47:44|16305.22
01:47:45|16305.22
01:47:45|16304.19
01:47:47|16304.19
01:47:48|16305.26
01:47:48|16305.26
01:47:49|16305.12
01:47:51|16305.78
01:47:51|16305.78
01:47:53|16305.78
01:47:54|16305.78
01:47:55|16304.35
01:47:56|16304.35
01:47:57|16304.19
01:47:57|16304.19
01:47:59|16304.5
01:48:00|16304.67
01:48:01|16304.67
01:48:02|16304.67
01:48:03|16305.02
01:48:04|16305.02
01:48:05|16305.02
01:48:07|16305.02
01:48:08|16305.11
01:48:09|16305.16
01:48:10|16305.37
01:48:12|16305.36
01:48:12|16305.36
01:48:14|16305.33
01:48:15|16305.33
01:48:17|16305.33
01:48:17|16302.42
01:48:18|16304.36
01:48:19|16304.36
01:48:20|16302.96
01:48:22|16305.74
01:48:24|16305.37
01:48:24|16305.37
01:48:25|16305.58
01:48:26|16305.12
01:48:27|16303.62
01:48:28|16303.62
01:48:29|16303.62
01:48:30|16303.37
01:48:31|16304.29
01:48:32|16304.29
01:48:33|16303.88
01:48:34|16304.04
01:48:35|16304.04
01:48:36|16304.04
01:48:37|16304.04
01:48:38|16304.04
01:48:39|16304.04
01:48:40|16304.04
01:48:41|16304.04
01:48:42|16304.04
01:48:43|16304.04
01:48:44|16304.04
01:48:45|16303.63
01:48:46|16303.63
01:48:47|16303.63
01:48:48|16304.04
01:48:49|16304.04
01:48:50|16304.04
01:48:51|16304.04
01:48:52|16304.04
01:48:53|16304.04
01:48:54|16304.04
01:48:55|16304.04
01:48:56|16304.78
01:48:57|16304.78
01:48:58|16304.78
01:48:59|16304.78
01:49:00|16304.78
01:49:01|16304.78
01:49:02|16304.78
01:49:03|16304.78
01:49:04|16304.78
01:49:05|16304.78
01:49:07|16304.78
01:49:08|16304.78
01:49:09|16304.78
01:49:10|16304.78
01:49:12|16304.78
01:49:13|16304.78
01:49:14|16303.47
01:49:15|16303.47
01:49:16|16303.42
01:49:17|16303.42
01:49:18|16303.01
01:49:19|16303.01
01:49:21|16304.91
01:49:22|16305.77
01:49:24|16305.78
01:49:24|16306.77
01:49:25|16306.37
01:49:27|16306.78
01:49:27|16306.78
01:49:29|16306.78
01:49:29|16309.12
01:49:31|16309.77
01:49:32|16309.78
01:49:33|16309.78
01:49:34|16310.96
01:49:34|16312.72
01:49:36|16313.98
01:49:36|16312.46
01:49:38|16314.37
01:49:39|16312.04
01:49:40|16312.04
01:49:40|16312.04
01:49:42|16313.72
01:49:43|16313.19
01:49:43|16313.19
01:49:45|16311.78
01:49:45|16311.39
01:49:47|16309.04
01:49:47|16309.04
01:49:48|16309.04
01:49:50|16310.01
01:49:50|16310.26
01:49:51|16309.88
01:49:52|16310.28
01:49:54|16310.28
01:49:55|16310.12
01:49:56|16310.37
01:49:57|16310.52
01:49:58|16310.52
01:49:59|16310.52
01:50:00|16310.52
01:50:01|16310.78
01:50:02|16311.11
01:50:03|16311.11
01:50:04|16311.11
01:50:05|16310.19
01:50:06|16310.19
01:50:07|16310.74
01:50:09|16310.19
01:50:09|16309.76
01:50:11|16308.54
01:50:12|16308.54
01:50:14|16309.
01:50:14|16308.37
01:50:16|16308.37
01:50:18|16309.8
01:50:18|16307.98
01:50:20|16308.02
01:50:21|16308.02
01:50:23|16308.02
01:50:23|16308.02
01:50:24|16308.02
01:50:26|16308.02
01:50:26|16308.02
01:50:27|16308.02
01:50:28|16308.23
01:50:29|16308.19
01:50:30|16308.19
01:50:31|16308.6
01:50:32|16308.6
01:50:33|16308.6
01:50:34|16308.19
01:50:35|16309.17
01:50:37|16308.19
01:50:37|16308.82
01:50:38|16307.96
01:50:39|16307.55
01:50:40|16307.55
01:50:42|16307.55
01:50:42|16307.19
01:50:43|16306.78
01:50:44|16306.78
01:50:46|16307.89
01:50:47|16307.89
01:50:48|16307.89
01:50:49|16307.12
01:50:50|16306.87
01:50:51|16307.28
01:50:52|16307.28
01:50:53|16307.28
01:50:54|16307.28
01:50:55|16307.28
01:50:56|16307.28
01:50:57|16306.87
01:50:58|16306.84
01:50:59|16306.84
01:51:00|16306.84
01:51:02|16306.43
01:51:02|16305.64
01:51:03|16305.64
01:51:04|16305.64
01:51:05|16307.37
01:51:06|16307.72
01:51:07|16307.78
01:51:09|16307.78
01:51:10|16307.78
01:51:12|16306.78
01:51:13|16306.78
01:51:14|16306.78
01:51:15|16305.46
01:51:16|16305.46
01:51:17|16305.46
01:51:18|16305.46
01:51:20|16305.29
01:51:21|16305.29
01:51:22|16305.42
01:51:23|16305.42
01:51:25|16305.42
01:51:26|16305.42
01:51:26|16304.86
01:51:28|16304.86
01:51:29|16304.85
01:51:30|16304.85
01:51:32|16304.85
01:51:32|16304.85
01:51:34|16304.85
01:51:35|16304.85
01:51:36|16304.85
01:51:37|16304.85
01:51:38|16304.85
01:51:39|16304.85
01:51:41|16304.85
01:51:42|16304.01
01:51:42|16304.01
01:51:44|16304.01
01:51:45|16304.2
01:51:46|16304.2
01:51:47|16304.2
01:51:48|16304.2
01:51:49|16304.2
01:51:49|16302.92
01:51:50|16304.25
01:51:52|16304.37
01:51:53|16304.37
01:51:54|16304.37
01:51:55|16304.47
01:51:55|16303.06
01:51:56|16303.06
01:51:58|16303.06
01:51:58|16303.06
01:51:59|16303.06
01:52:01|16303.06
01:52:02|16303.38
01:52:02|16303.38
01:52:03|16303.38
01:52:05|16303.38
01:52:06|16301.78
01:52:07|16301.48
01:52:08|16301.99
01:52:09|16300.19
01:52:11|16299.19
01:52:12|16299.09
01:52:14|16299.09
01:52:15|16299.07
01:52:16|16299.07
01:52:18|16296.92
01:52:19|16297.03
01:52:20|16297.04
01:52:20|16297.01
01:52:22|16296.82
01:52:23|16296.81
01:52:24|16297.36
01:52:25|16297.39
01:52:26|16297.39
01:52:27|16297.39
01:52:28|16297.39
01:52:29|16297.96
01:52:30|16297.96
01:52:31|16297.01
01:52:32|16297.01
01:52:33|16296.73
01:52:34|16296.73
01:52:36|16296.73
01:52:37|16297.14
01:52:37|16297.14
01:52:39|16297.14
01:52:40|16297.14
01:52:41|16298.51
01:52:42|16298.37
01:52:42|16298.37
01:52:44|16298.37
01:52:45|16298.78
01:52:46|16298.78
01:52:46|16299.06
01:52:48|16299.06
01:52:48|16299.06
01:52:49|16299.06
01:52:51|16299.06
01:52:52|16299.06
01:52:53|16298.92
01:52:54|16298.92
01:52:55|16298.92
01:52:55|16298.92
01:52:56|16298.92
01:52:58|16298.92
01:52:59|16298.61
01:52:59|16298.61
01:53:00|16298.61
01:53:02|16298.61
01:53:03|16298.61
01:53:05|16298.61
01:53:06|16298.19
01:53:06|16298.19
01:53:08|16298.19
01:53:08|16296.73
01:53:10|16295.78
01:53:11|16295.78
01:53:13|16294.78
01:53:14|16294.78
01:53:15|16294.78
01:53:16|16293.68
01:53:17|16292.79
01:53:18|16292.88
01:53:20|16293.19
01:53:21|16292.19
01:53:22|16292.19
01:53:23|16292.19
01:53:24|16292.19
01:53:25|16292.19
01:53:26|16292.19
01:53:27|16292.19
01:53:28|16292.19
01:53:29|16292.19
01:53:30|16291.78
01:53:31|16291.78
01:53:32|16291.78
01:53:33|16291.78
01:53:34|16291.78
01:53:35|16291.78
01:53:36|16291.78
01:53:38|16293.18
01:53:39|16293.18
01:53:39|16293.18
01:53:41|16293.09
01:53:42|16293.19
01:53:43|16293.19
01:53:44|16293.19
01:53:45|16293.19
01:53:46|16293.19
01:53:47|16293.19
01:53:48|16290.78
01:53:49|16290.78
01:53:50|16290.78
01:53:51|16290.78
01:53:52|16290.78
01:53:53|16290.78
01:53:54|16290.78
01:53:55|16293.11
01:53:56|16293.11
01:53:57|16293.19
01:53:58|16293.19
01:53:59|16293.19
01:54:00|16293.78
01:54:01|16293.78
01:54:02|16293.78
01:54:03|16293.78
01:54:04|16293.78
01:54:05|16293.78
01:54:06|16293.78
01:54:07|16293.78
01:54:08|16293.78
01:54:09|16293.78
01:54:10|16293.78
01:54:11|16293.78
01:54:12|16293.78
01:54:14|16293.17
01:54:15|16291.1
01:54:17|16290.78
01:54:17|16290.78
01:54:19|16290.78
01:54:20|16290.78
01:54:21|16290.78
01:54:23|16290.78
01:54:24|16290.78
01:54:25|16290.78
01:54:26|16289.78
01:54:27|16289.78
01:54:27|16289.78
01:54:29|16289.78
01:54:30|16289.78
01:54:31|16289.41
01:54:31|16289.41
01:54:32|16289.41
01:54:33|16289.39
01:54:35|16289.39
01:54:36|16289.39
01:54:36|16289.39
01:54:38|16289.39
01:54:39|16289.39
01:54:40|16289.39
01:54:42|16287.79
01:54:43|16286.96
01:54:43|16286.96
01:54:45|16286.96
01:54:46|16285.19
01:54:46|16285.19
01:54:47|16284.7
01:54:49|16284.7
01:54:49|16284.69
01:54:51|16284.69
01:54:52|16285.71
01:54:53|16285.71
01:54:54|16285.19
01:54:55|16284.8
01:54:56|16284.8
01:54:57|16284.8
01:54:58|16284.8
01:54:59|16283.19
01:55:00|16281.09
01:55:01|16281.09
01:55:02|16281.09
01:55:03|16281.09
01:55:04|16280.56
01:55:05|16280.56
01:55:06|16280.56
01:55:07|16280.98
01:55:08|16280.98
01:55:09|16280.98
01:55:10|16280.98
01:55:11|16280.98
01:55:12|16282.13
01:55:14|16282.13
01:55:15|16282.13
01:55:16|16282.13
01:55:18|16282.13
01:55:19|16282.13
01:55:20|16282.13
01:55:21|16282.13
01:55:23|16282.13
01:55:23|16282.13
01:55:24|16282.13
01:55:25|16282.13
01:55:27|16282.13
01:55:28|16282.13
01:55:29|16278.19
01:55:30|16278.19
01:55:30|16277.78
01:55:32|16277.78
01:55:32|16276.78
01:55:34|16276.78
01:55:35|16276.47
01:55:36|16276.47
01:55:37|16276.47
01:55:38|16276.47
01:55:39|16276.47
01:55:40|16276.47
01:55:41|16276.47
01:55:42|16276.47
01:55:43|16276.47
01:55:44|16276.87
01:55:45|16277.75
01:55:46|16275.62
01:55:47|16275.62
01:55:48|16276.77
01:55:49|16276.78
01:55:50|16276.78
01:55:51|16276.78
01:55:52|16276.78
01:55:53|16276.78
01:55:54|16276.78
01:55:55|16276.02
01:55:56|16276.04
01:55:57|16276.04
01:55:58|16276.04
01:55:59|16276.04
01:56:00|16276.04
01:56:02|16276.04
01:56:03|16276.04
01:56:04|16278.77
01:56:05|16278.53
01:56:06|16278.53
01:56:06|16277.99
01:56:07|16277.57
01:56:09|16277.57
01:56:09|16277.57
01:56:10|16277.57
01:56:12|16277.57
01:56:13|16277.57
01:56:13|16277.57
01:56:15|16277.57
01:56:17|16277.58
01:56:18|16277.58
01:56:19|16277.58
01:56:20|16277.58
01:56:21|16277.58
01:56:23|16277.58
01:56:23|16277.58
01:56:25|16277.58
01:56:26|16277.58
01:56:27|16276.94
01:56:28|16276.94
01:56:29|16276.94
01:56:30|16276.94
01:56:30|16276.94
01:56:32|16276.78
01:56:33|16276.92
01:56:34|16275.78
01:56:36|16275.78
01:56:36|16275.78
01:56:38|16275.78
01:56:39|16274.73
01:56:39|16274.73
01:56:41|16274.73
01:56:42|16273.86
01:56:42|16273.86
01:56:44|16273.86
01:56:45|16273.86
01:56:46|16274.25
01:56:47|16274.25
01:56:48|16274.25
01:56:48|16274.71
01:56:49|16274.71
01:56:50|16274.71
01:56:51|16274.71
01:56:52|16274.71
01:56:54|16274.71
01:56:54|16274.71
01:56:56|16274.71
01:56:57|16274.71
01:56:57|16274.71
01:56:59|16274.71
01:57:00|16274.71
01:57:00|16274.71
01:57:01|16276.11
01:57:03|16276.11
01:57:04|16276.11
01:57:05|16276.11
01:57:06|16276.11
01:57:07|16276.11
01:57:08|16276.41
01:57:09|16276.41
01:57:10|16276.41
01:57:11|16276.41
01:57:12|16276.41
01:57:13|16276.41
01:57:14|16276.41
01:57:16|16278.9
01:57:17|16278.9
01:57:18|16278.9
01:57:19|16278.9
01:57:20|16278.9
01:57:21|16278.9
01:57:22|16278.58
01:57:23|16278.19
01:57:25|16278.17
01:57:26|16278.17
01:57:27|16278.17
01:57:28|16278.17
01:57:29|16278.17
01:57:30|16278.17
01:57:31|16278.17
01:57:32|16278.17
01:57:33|16278.17
01:57:34|16278.17
01:57:35|16278.17
01:57:36|16278.17
01:57:37|16278.17
01:57:38|16277.78
01:57:39|16277.78
01:57:41|16280.96
01:57:41|16276.95
01:57:42|16276.95
01:57:44|16276.95
01:57:44|16276.95
01:57:45|16276.95
01:57:47|16274.16
01:57:48|16274.16
01:57:49|16276.19
01:57:50|16273.79
01:57:51|16273.79
01:57:52|16275.01
01:57:53|16275.01
01:57:54|16273.79
01:57:55|16273.79
01:57:56|16273.79
01:57:57|16273.79
01:57:58|16273.79
01:57:59|16273.78
01:58:00|16273.78
01:58:02|16273.78
01:58:02|16273.78
01:58:04|16273.78
01:58:04|16273.78
01:58:06|16273.78
01:58:06|16273.53
01:58:08|16273.53
01:58:09|16271.79
01:58:09|16271.79
01:58:10|16271.79
01:58:12|16271.79
01:58:12|16273.47
01:58:14|16273.47
01:58:15|16273.37
01:58:16|16273.37
01:58:18|16273.37
01:58:18|16273.7
01:58:20|16273.77
01:58:21|16273.45
01:58:23|16273.78
01:58:23|16273.78
01:58:24|16273.78
01:58:26|16273.78
01:58:27|16273.78
01:58:28|16273.78
01:58:29|16273.78
01:58:30|16273.78
01:58:31|16273.78
01:58:32|16273.78
01:58:34|16273.78
01:58:35|16273.78
01:58:36|16273.78
01:58:37|16273.78
01:58:37|16273.52
01:58:38|16273.52
01:58:40|16273.15
01:58:40|16273.25
01:58:42|16273.25
01:58:43|16273.25
01:58:44|16275.55
01:58:44|16275.55
01:58:46|16274.62
01:58:47|16272.75
01:58:48|16272.75
01:58:48|16272.75
01:58:50|16272.56
01:58:51|16272.56
01:58:52|16272.23
01:58:53|16272.23
01:58:54|16272.6
01:58:54|16272.6
01:58:55|16273.85
01:58:56|16273.85
01:58:57|16273.85
01:58:58|16273.85
01:59:00|16273.85
01:59:01|16273.85
01:59:02|16273.85
01:59:03|16275.66
01:59:04|16274.41
01:59:05|16274.41
01:59:06|16274.41
01:59:07|16274.41
01:59:08|16273.54
01:59:09|16273.54
01:59:10|16273.54
01:59:11|16273.54
01:59:12|16273.54
01:59:13|16273.54
01:59:14|16273.54
01:59:15|16273.54
01:59:16|16273.54
01:59:18|16273.54
01:59:19|16273.54
01:59:21|16273.54
01:59:22|16273.19
01:59:23|16273.19
01:59:25|16273.19
01:59:26|16273.19
01:59:27|16274.32
01:59:27|16276.92
01:59:29|16276.37
01:59:30|16276.37
01:59:30|16276.37
01:59:31|16276.78
01:59:33|16277.63
01:59:34|16277.63
01:59:35|16277.39
01:59:36|16277.39
01:59:38|16277.38
01:59:39|16277.38
01:59:40|16277.38
01:59:40|16277.38
01:59:41|16277.38
01:59:42|16276.1
01:59:44|16276.51
01:59:45|16275.71
01:59:46|16275.71
01:59:47|16275.69
01:59:48|16275.28
01:59:49|16274.32
01:59:50|16273.45
01:59:51|16273.45
01:59:52|16273.45
01:59:53|16273.45
01:59:54|16273.45
01:59:55|16273.45
01:59:56|16273.32
01:59:57|16273.18
01:59:58|16273.18
01:59:59|16273.18
02:00:00|16272.2
02:00:02|16273.
02:00:03|16273.41
02:00:03|16273.41
02:00:04|16274.5
02:00:05|16274.5
02:00:07|16272.74
02:00:08|16272.74
02:00:09|16272.74
02:00:10|16274.72
02:00:11|16272.48
02:00:12|16272.4
02:00:13|16272.4
02:00:15|16272.27
02:00:15|16272.27
02:00:16|16272.27
02:00:18|16272.27
02:00:20|16272.27
02:00:20|16272.27
02:00:22|16270.95
02:00:23|16270.9
02:00:24|16270.9
02:00:25|16270.9
02:00:27|16270.9
02:00:28|16271.74
02:00:28|16270.88
02:00:30|16270.7
02:00:31|16270.7
02:00:32|16268.89
02:00:33|16268.89
02:00:34|16268.89
02:00:35|16268.89
02:00:36|16268.89
02:00:37|16268.89
02:00:38|16268.89
02:00:39|16268.89
02:00:40|16270.37
02:00:42|16269.17
02:00:42|16269.17
02:00:44|16269.49
02:00:45|16269.5
02:00:45|16269.5
02:00:47|16270.37
02:00:48|16270.37
02:00:49|16270.37
02:00:50|16269.06
02:00:51|16269.06
02:00:52|16269.06
02:00:53|16269.06
02:00:53|16269.07
02:00:54|16269.46
02:00:56|16269.46
02:00:56|16269.46
02:00:58|16270.78
02:00:59|16270.78
02:01:00|16270.78
02:01:01|16270.78
02:01:02|16271.16
02:01:03|16272.54
02:01:04|16274.73
02:01:05|16272.95
02:01:05|16272.95
02:01:08|16272.95
02:01:08|16272.95
02:01:09|16272.95
02:01:10|16272.72
02:01:11|16272.72
02:01:12|16272.65
02:01:13|16272.65
02:01:14|16272.65
02:01:15|16272.65
02:01:16|16272.65
02:01:17|16272.65
02:01:19|16272.65
02:01:21|16271.68
02:01:22|16268.99
02:01:23|16268.99
02:01:24|16268.99
02:01:25|16268.99
02:01:27|16268.19
02:01:27|16266.2
02:01:29|16266.2
02:01:31|16267.44
02:01:31|16268.04
02:01:33|16268.04
02:01:34|16268.04
02:01:35|16268.04
02:01:36|16268.04
02:01:37|16269.81
02:01:38|16269.81
02:01:39|16270.78
02:01:40|16270.78
02:01:41|16270.78
02:01:42|16270.78
02:01:43|16270.78
02:01:44|16270.78
02:01:45|16270.78
02:01:46|16270.78
02:01:47|16269.79
02:01:48|16270.05
02:01:49|16270.48
02:01:50|16270.48
02:01:51|16270.48
02:01:52|16270.48
02:01:53|16270.48
02:01:54|16270.48
02:01:55|16270.48
02:01:56|16270.48
02:01:57|16270.48
02:01:58|16270.48
02:01:59|16270.48
02:02:00|16270.89
02:02:01|16270.89
02:02:02|16270.94
02:02:04|16270.94
02:02:04|16270.94
02:02:05|16271.78
02:02:06|16271.78
02:02:07|16271.78
02:02:08|16274.41
02:02:09|16274.41
02:02:10|16274.96
02:02:11|16274.96
02:02:12|16276.29
02:02:13|16276.29
02:02:14|16275.79
02:02:15|16276.08
02:02:16|16276.08
02:02:17|16276.08
02:02:18|16276.08
02:02:20|16276.08
02:02:22|16276.08
02:02:23|16277.87
02:02:25|16277.87
02:02:26|16278.27
02:02:27|16278.27
02:02:28|16278.27
02:02:29|16278.27
02:02:30|16278.27
02:02:30|16278.27
02:02:32|16278.27
02:02:32|16278.27
02:02:34|16278.27
02:02:36|16278.27
02:02:36|16278.27
02:02:37|16278.27
02:02:38|16278.27
02:02:39|16278.27
02:02:40|16278.27
02:02:42|16279.78
02:02:44|16279.78
02:02:44|16279.78
02:02:45|16283.21
02:02:46|16283.21
02:02:48|16283.21
02:02:48|16283.21
02:02:49|16283.21
02:02:50|16283.21
02:02:51|16281.7
02:02:53|16281.29
02:02:53|16281.29
02:02:54|16281.29
02:02:55|16281.29
02:02:56|16281.29
02:02:57|16281.29
02:02:58|16281.29
02:02:59|16282.03
02:03:00|16282.03
02:03:01|16282.03
02:03:02|16282.03
02:03:04|16280.4
02:03:05|16280.4
02:03:06|16279.41
02:03:07|16279.41
02:03:08|16279.41
02:03:09|16279.41
02:03:10|16279.41
02:03:11|16281.16
02:03:12|16281.16
02:03:13|16281.16
02:03:14|16281.16
02:03:15|16281.16
02:03:16|16281.16
02:03:17|16281.16
02:03:18|16281.16
02:03:20|16281.16
02:03:21|16281.16
02:03:23|16281.16
02:03:24|16281.09
02:03:25|16281.09
02:03:26|16281.09
02:03:27|16281.09
02:03:28|16281.09
02:03:29|16282.47
02:03:30|16282.47
02:03:31|16282.47
02:03:32|16282.97
02:03:33|16282.97
02:03:34|16282.97
02:03:35|16282.97
02:03:36|16282.97
02:03:37|16282.97
02:03:39|16282.12
02:03:39|16282.12
02:03:40|16282.12
02:03:41|16282.12
02:03:42|16282.12
02:03:43|16282.12
02:03:44|16280.79
02:03:45|16280.79
02:03:46|16280.79
02:03:47|16280.79
02:03:48|16280.79
02:03:49|16280.79
02:03:50|16280.79
02:03:51|16280.79
02:03:52|16280.79
02:03:53|16280.79
02:03:54|16280.79
02:03:55|16278.42
02:03:56|16278.42
02:03:57|16278.42
02:03:58|16278.51
02:03:59|16278.51
02:04:00|16278.51
02:04:01|16278.1
02:04:02|16276.79
02:04:03|16276.79
02:04:04|16276.79
02:04:05|16276.79
02:04:06|16278.35
02:04:08|16278.76
02:04:08|16278.76
02:04:09|16278.76
02:04:10|16278.76
02:04:11|16279.17
02:04:12|16279.78
02:04:13|16281.26
02:04:14|16281.37
02:04:15|16281.22
02:04:16|16279.65
02:04:17|16280.27
02:04:18|16280.27
02:04:19|16277.95
02:04:20|16279.19
02:04:21|16278.78
02:04:23|16276.78
02:04:25|16278.49
02:04:26|16278.86
02:04:27|16278.86
02:04:28|16278.82
02:04:29|16278.82
02:04:30|16278.82
02:04:31|16278.82
02:04:32|16278.82
02:04:33|16278.82
02:04:34|16277.37
02:04:36|16279.
02:04:36|16279.
02:04:37|16279.
02:04:38|16279.
02:04:39|16279.37
02:04:41|16279.37
02:04:41|16279.37
02:04:42|16279.37
02:04:43|16279.37
02:04:44|16279.37
02:04:46|16279.37
02:04:46|16279.37
02:04:47|16279.37
02:04:48|16279.37
02:04:50|16279.37
02:04:51|16279.37
02:04:52|16280.55
02:04:53|16280.55
02:04:54|16280.55
02:04:55|16280.55
02:04:56|16280.55
02:04:57|16280.55
02:04:58|16280.55
02:04:59|16280.55
02:05:00|16280.55
02:05:01|16280.55
02:05:02|16280.55
02:05:03|16280.45
02:05:04|16280.38
02:05:05|16280.38
02:05:06|16280.38
02:05:07|16280.38
02:05:08|16280.38
02:05:09|16278.69
02:05:10|16278.69
02:05:11|16278.69
02:05:12|16278.69
02:05:13|16278.69
02:05:14|16278.69
02:05:15|16278.69
02:05:16|16278.69
02:05:17|16278.69
02:05:18|16278.69
02:05:19|16278.69
02:05:20|16278.69
02:05:21|16278.69
02:05:22|16278.69
02:05:24|16276.29
02:05:25|16276.63
02:05:27|16276.62
02:05:28|16276.62
02:05:29|16276.62
02:05:30|16276.62
02:05:31|16277.25
02:05:32|16277.78
02:05:34|16277.78
02:05:35|16278.67
02:05:35|16278.67
02:05:37|16278.67
02:05:38|16278.67
02:05:39|16278.67
02:05:40|16275.53
02:05:41|16277.48
02:05:42|16277.48
02:05:43|16277.48
02:05:44|16278.7
02:05:46|16278.7
02:05:47|16278.7
02:05:48|16278.7
02:05:49|16277.69
02:05:50|16277.69
02:05:51|16277.69
02:05:51|16277.69
02:05:53|16277.69
02:05:54|16277.69
02:05:55|16277.69
02:05:56|16277.69
02:05:57|16277.69
02:05:58|16277.69
02:05:58|16277.69
02:06:00|16277.69
02:06:01|16277.69
02:06:02|16276.57
02:06:02|16276.57
02:06:04|16276.57
02:06:05|16276.57
02:06:05|16279.41
02:06:07|16280.95
02:06:08|16281.86
02:06:09|16282.17
02:06:10|16282.17
02:06:11|16282.17
02:06:12|16282.3
02:06:13|16282.3
02:06:14|16282.3
02:06:15|16282.3
02:06:16|16282.3
02:06:17|16280.94
02:06:18|16280.86
02:06:19|16280.54
02:06:20|16280.54
02:06:21|16282.15
02:06:22|16281.91
02:06:23|16281.69
02:06:25|16281.69
02:06:26|16281.69
02:06:27|16281.69
02:06:28|16281.69
02:06:30|16278.88
02:06:31|16278.88
02:06:33|16280.23
02:06:34|16279.95
02:06:35|16278.03
02:06:36|16278.45
02:06:37|16277.94
02:06:38|16277.5
02:06:40|16277.06
02:06:41|16276.41
02:06:41|16276.41
02:06:42|16276.41
02:06:44|16278.48
02:06:45|16278.86
02:06:46|16278.86
02:06:47|16278.86
02:06:48|16277.65
02:06:49|16277.65
02:06:49|16277.65
02:06:51|16276.62
02:06:52|16276.62
02:06:53|16277.37
02:06:54|16277.78
02:06:54|16277.78
02:06:55|16277.78
02:06:57|16277.78
02:06:58|16277.78
02:06:59|16277.78
02:07:00|16277.78
02:07:01|16277.78
02:07:02|16277.78
02:07:03|16280.49
02:07:03|16280.9
02:07:05|16280.9
02:07:06|16280.9
02:07:07|16280.9
02:07:08|16280.9
02:07:09|16278.01
02:07:10|16278.01
02:07:11|16278.01
02:07:12|16278.52
02:07:13|16281.42
02:07:15|16281.42
02:07:16|16281.42
02:07:16|16280.78
02:07:18|16280.78
02:07:19|16279.14
02:07:20|16279.14
02:07:20|16279.14
02:07:22|16279.14
02:07:23|16279.14
02:07:25|16277.55
02:07:26|16277.55
02:07:28|16277.55
02:07:29|16277.55
02:07:29|16277.55
02:07:31|16280.64
02:07:31|16280.64
02:07:33|16280.64
02:07:34|16280.64
02:07:35|16280.64
02:07:36|16281.6
02:07:38|16281.59
02:07:39|16281.59
02:07:40|16281.59
02:07:41|16279.79
02:07:43|16279.79
02:07:43|16279.79
02:07:44|16279.79
02:07:45|16277.87
02:07:46|16277.87
02:07:47|16277.87
02:07:49|16277.87
02:07:50|16277.87
02:07:51|16277.87
02:07:52|16277.61
02:07:53|16277.61
02:07:54|16276.94
02:07:54|16276.94
02:07:55|16276.94
02:07:57|16276.94
02:07:58|16276.94
02:07:58|16276.94
02:08:00|16280.39
02:08:01|16280.39
02:08:02|16280.67
02:08:03|16280.67
02:08:03|16280.67
02:08:05|16280.45
02:08:06|16279.19
02:08:07|16279.19
02:08:08|16279.19
02:08:09|16279.19
02:08:10|16279.19
02:08:11|16279.19
02:08:12|16279.19
02:08:13|16279.19
02:08:14|16279.19
02:08:15|16279.45
02:08:16|16279.45
02:08:17|16282.13
02:08:18|16281.68
02:08:19|16281.68
02:08:20|16281.68
02:08:21|16281.68
02:08:23|16281.68
02:08:23|16281.68
02:08:24|16281.68
02:08:26|16281.68
02:08:28|16281.68
02:08:28|16281.68
02:08:30|16281.68
02:08:32|16281.68
02:08:32|16281.68
02:08:34|16281.68
02:08:35|16281.68
02:08:36|16281.68
02:08:37|16281.68
02:08:38|16281.68
02:08:39|16281.68
02:08:39|16281.68
02:08:42|16282.76
02:08:42|16282.76
02:08:43|16283.75
02:08:44|16283.73
02:08:45|16283.73
02:08:46|16283.73
02:08:47|16283.41
02:08:49|16285.06
02:08:50|16285.06
02:08:51|16285.06
02:08:52|16284.67
02:08:53|16284.67
02:08:54|16284.67
02:08:55|16284.67
02:08:56|16284.14
02:08:57|16284.14
02:08:58|16286.15
02:08:59|16286.15
02:09:00|16286.15
02:09:02|16284.61
02:09:03|16284.61
02:09:03|16284.61
02:09:05|16284.61
02:09:06|16284.61
02:09:07|16284.61
02:09:08|16284.61
02:09:09|16284.61
02:09:10|16284.61
02:09:11|16284.61
02:09:12|16284.61
02:09:13|16284.61
02:09:14|16284.61
02:09:15|16283.4
02:09:17|16283.4
02:09:17|16283.4
02:09:18|16284.71
02:09:19|16284.71
02:09:20|16284.71
02:09:22|16284.71
02:09:23|16284.71
02:09:24|16284.71
02:09:25|16284.71
02:09:26|16284.71
02:09:27|16284.71
02:09:29|16284.71
02:09:30|16284.71
02:09:32|16284.71
02:09:32|16284.71
02:09:33|16284.71
02:09:34|16284.71
02:09:36|16284.71
02:09:37|16284.71
02:09:38|16281.63
02:09:39|16282.86
02:09:40|16282.86
02:09:41|16282.46
02:09:42|16283.82
02:09:43|16283.82
02:09:44|16283.97
02:09:46|16283.97
02:09:46|16283.97
02:09:47|16283.97
02:09:48|16284.71
02:09:49|16284.71
02:09:50|16284.75
02:09:51|16284.75
02:09:52|16285.23
02:09:53|16285.23
02:09:54|16284.82
02:09:55|16284.82
02:09:56|16284.82
02:09:57|16284.82
02:09:58|16283.96
02:09:59|16283.58
02:10:00|16283.58
02:10:01|16283.58
02:10:03|16282.82
02:10:04|16282.82
02:10:05|16282.82
02:10:11|16282.82
02:10:11|16283.38
02:10:12|16283.38
02:10:13|16283.58
02:10:14|16283.22
02:10:15|16283.22
02:10:16|16283.22
02:10:17|16283.91
02:10:18|16283.91
02:10:19|16283.91
02:10:20|16283.91
02:10:21|16283.91
02:10:23|16283.91
02:10:23|16283.91
02:10:24|16283.91
02:10:25|16283.91
02:10:26|16283.91
02:10:27|16283.91
02:10:29|16283.91
02:10:31|16283.52
02:10:32|16283.7
02:10:34|16285.2
02:10:35|16285.2
02:10:36|16285.2
02:10:38|16287.78
02:10:38|16288.11
02:10:40|16286.87
02:10:40|16286.62
02:10:42|16285.78
02:10:43|16285.78
02:10:44|16285.78
02:10:45|16283.92
02:10:46|16283.92
02:10:47|16284.52
02:10:48|16284.7
02:10:49|16284.7
02:10:50|16284.7
02:10:51|16284.5
02:10:52|16284.5
02:10:53|16283.59
02:10:54|16283.59
02:10:55|16283.59
02:10:56|16283.59
02:10:57|16283.28
02:10:58|16283.28
02:10:59|16283.28
02:11:01|16282.37
02:11:02|16283.
02:11:03|16283.
02:11:04|16283.
02:11:05|16283.
02:11:06|16282.78
02:11:08|16282.78
02:11:08|16282.78
02:11:09|16282.78
02:11:10|16282.78
02:11:11|16282.78
02:11:12|16282.9
02:11:13|16282.43
02:11:14|16285.41
02:11:15|16284.38
02:11:16|16284.81
02:11:17|16285.27
02:11:18|16285.31
02:11:19|16285.31
02:11:20|16285.4
02:11:21|16286.37
02:11:22|16286.37
02:11:23|16286.37
02:11:24|16286.37
02:11:25|16286.78
02:11:27|16286.64
02:11:28|16286.64
02:11:30|16286.64
02:11:32|16287.02
02:11:32|16287.02
02:11:34|16285.72
02:11:35|16285.72
02:11:36|16285.66
02:11:38|16284.06
02:11:38|16284.06
02:11:40|16284.42
02:11:41|16285.41
02:11:42|16285.41
02:11:43|16285.41
02:11:44|16285.41
02:11:45|16285.41
02:11:46|16285.41
02:11:47|16285.41
02:11:48|16285.41
02:11:49|16285.41
02:11:50|16285.41
02:11:51|16285.41
02:11:52|16285.41
02:11:53|16285.41
02:11:53|16285.2
02:11:55|16285.2
02:11:56|16283.92
02:11:57|16283.92
02:11:58|16283.92
02:11:59|16283.92
02:12:00|16283.92
02:12:01|16283.92
02:12:02|16283.92
02:12:03|16283.92
02:12:04|16283.92
02:12:05|16283.92
02:12:06|16285.02
02:12:07|16285.02
02:12:08|16285.02
02:12:09|16285.02
02:12:10|16285.02
02:12:12|16285.02
02:12:12|16285.02
02:12:13|16285.02
02:12:14|16285.02
02:12:15|16285.02
02:12:16|16285.02
02:12:17|16285.02
02:12:18|16285.02
02:12:19|16285.02
02:12:21|16285.02
02:12:21|16285.02
02:12:23|16285.02
02:12:24|16285.02
02:12:25|16288.37
02:12:25|16287.73
02:12:26|16287.73
02:12:28|16288.78
02:12:29|16288.78
02:12:31|16277.89
02:12:31|16276.59
02:12:33|16276.58
02:12:35|16275.75
02:12:35|16275.75
02:12:37|16274.9
02:12:38|16274.89
02:12:40|16274.89
02:12:41|16275.78
02:12:42|16275.78
02:12:44|16275.48
02:12:44|16275.48
02:12:46|16278.39
02:12:47|16279.83
02:12:48|16280.27
02:12:49|16280.27
02:12:50|16280.27
02:12:51|16280.27
02:12:52|16280.27
02:12:53|16280.27
02:12:54|16285.85
02:12:55|16285.85
02:12:56|16285.85
02:12:57|16285.85
02:12:58|16285.85
02:12:59|16285.85
02:13:00|16283.4
02:13:01|16283.18
02:13:03|16283.59
02:13:03|16283.56
02:13:04|16283.56
02:13:05|16283.56
02:13:06|16283.56
02:13:08|16283.56
02:13:08|16283.56
02:13:09|16283.56
02:13:10|16283.56
02:13:11|16283.56
02:13:13|16283.56
02:13:14|16283.56
02:13:15|16285.9
02:13:16|16285.9
02:13:16|16285.9
02:13:18|16285.9
02:13:19|16285.9
02:13:19|16285.9
02:13:21|16285.9
02:13:22|16285.9
02:13:23|16284.21
02:13:24|16284.21
02:13:25|16284.21
02:13:26|16284.21
02:13:27|16284.21
02:13:27|16284.21
02:13:29|16284.53
02:13:30|16285.36
02:13:31|16285.37
02:13:33|16285.37
02:13:34|16284.89
02:13:35|16284.89
02:13:37|16284.89
02:13:38|16284.89
02:13:39|16284.89
02:13:40|16286.75
02:13:41|16286.75
02:13:43|16286.75
02:13:44|16286.33
02:13:44|16286.33
02:13:45|16286.33
02:13:46|16286.33
02:13:48|16286.33
02:13:49|16288.04
02:13:50|16288.04
02:13:51|16288.04
02:13:53|16288.04
02:13:53|16288.04
02:13:54|16288.04
02:13:55|16288.04
02:13:56|16288.04
02:13:58|16288.04
02:13:58|16288.04
02:13:59|16288.04
02:14:01|16288.04
02:14:02|16288.04
02:14:03|16288.04
02:14:04|16288.04
02:14:05|16288.04
02:14:06|16288.89
02:14:07|16288.89
02:14:07|16288.89
02:14:09|16290.67
02:14:10|16290.67
02:14:12|16290.67
02:14:12|16290.67
02:14:13|16290.67
02:14:15|16290.67
02:14:15|16290.67
02:14:16|16290.67
02:14:17|16288.72
02:14:18|16288.54
02:14:19|16288.54
02:14:20|16288.54
02:14:21|16288.54
02:14:22|16288.54
02:14:23|16288.54
02:14:25|16288.54
02:14:25|16288.54
02:14:26|16289.18
02:14:27|16289.18
02:14:28|16289.18
02:14:29|16289.18
02:14:31|16289.18
02:14:32|16289.18
02:14:34|16291.78
02:14:36|16291.78
02:14:36|16291.78
02:14:38|16291.78
02:14:39|16291.78
02:14:40|16290.04
02:14:41|16290.04
02:14:42|16290.04
02:14:44|16290.04
02:14:44|16290.04
02:14:46|16290.04
02:14:47|16290.09
02:14:48|16290.09
02:14:49|16289.78
02:14:50|16289.78
02:14:52|16289.78
02:14:54|16287.32
02:14:54|16287.32
02:14:55|16287.32
02:14:56|16287.32
02:14:58|16289.11
02:14:58|16289.11
02:14:59|16289.11
02:15:00|16289.11
02:15:01|16289.11
02:15:03|16289.11
02:15:04|16291.99
02:15:05|16292.78
02:15:06|16292.78
02:15:07|16292.78
02:15:08|16296.66
02:15:09|16296.66
02:15:10|16296.66
02:15:11|16294.09
02:15:12|16293.49
02:15:13|16293.49
02:15:14|16293.49
02:15:15|16293.49
02:15:16|16293.49
02:15:17|16294.19
02:15:18|16294.19
02:15:19|16294.19
02:15:20|16295.09
02:15:21|16294.61
02:15:22|16294.61
02:15:23|16294.75
02:15:24|16294.45
02:15:25|16294.45
02:15:26|16294.45
02:15:27|16292.61
02:15:28|16292.61
02:15:29|16292.61
02:15:30|16292.5
02:15:31|16292.51
02:15:32|16292.1
02:15:34|16292.1
02:15:35|16291.19
02:15:36|16290.78
02:15:37|16290.78
02:15:38|16290.78
02:15:39|16290.78
02:15:40|16290.78
02:15:41|16290.78
02:15:42|16290.78
02:15:43|16291.37
02:15:44|16290.99
02:15:45|16290.99
02:15:47|16291.37
02:15:47|16291.37
02:15:49|16291.37
02:15:50|16291.37
02:15:51|16291.37
02:15:52|16291.37
02:15:53|16291.36
02:15:54|16291.36
02:15:55|16291.36
02:15:55|16291.36
02:15:57|16291.36
02:15:57|16291.36
02:15:59|16291.36
02:16:00|16291.36
02:16:01|16289.75
02:16:02|16289.75
02:16:02|16290.76
02:16:04|16290.76
02:16:05|16290.76
02:16:06|16289.93
02:16:07|16289.93
02:16:08|16289.93
02:16:09|16289.93
02:16:10|16289.93
02:16:11|16289.93
02:16:12|16290.33
02:16:13|16289.62
02:16:14|16289.62
02:16:15|16289.62
02:16:16|16289.62
02:16:17|16286.79
02:16:19|16286.79
02:16:20|16289.33
02:16:20|16289.33
02:16:22|16289.33
02:16:23|16289.22
02:16:23|16289.41
02:16:25|16289.41
02:16:25|16289.41
02:16:27|16290.15
02:16:27|16290.15
02:16:29|16291.23
02:16:30|16291.23
02:16:31|16291.46
02:16:32|16291.46
02:16:33|16291.46
02:16:34|16291.46
02:16:36|16292.43
02:16:37|16292.42
02:16:39|16292.78
02:16:40|16292.78
02:16:41|16292.78
02:16:42|16293.37
02:16:43|16293.78
02:16:44|16293.78
02:16:45|16293.78
02:16:46|16293.78
02:16:48|16293.78
02:16:48|16293.78
02:16:49|16293.78
02:16:50|16293.78
02:16:51|16293.78
02:16:52|16293.78
02:16:53|16293.78
02:16:54|16293.78
02:16:55|16293.78
02:16:56|16293.78
02:16:57|16293.78
02:16:58|16293.78
02:16:59|16293.78
02:17:00|16293.78
02:17:01|16293.78
02:17:02|16293.78
02:17:03|16293.78
02:17:04|16297.74
02:17:05|16297.74
02:17:07|16297.74
02:17:08|16297.74
02:17:09|16297.74
02:17:10|16297.74
02:17:11|16296.7
02:17:12|16296.7
02:17:13|16295.78
02:17:14|16294.59
02:17:15|16295.
02:17:15|16296.72
02:17:16|16296.72
02:17:18|16296.72
02:17:19|16296.72
02:17:20|16296.72
02:17:21|16296.72
02:17:22|16296.72
02:17:23|16296.72
02:17:24|16296.72
02:17:25|16296.72
02:17:26|16296.72
02:17:27|16296.72
02:17:28|16296.72
02:17:29|16296.72
02:17:30|16296.72
02:17:31|16296.72
02:17:32|16296.72
02:17:34|16296.72
02:17:35|16296.72
02:17:35|16295.55
02:17:37|16295.28
02:17:39|16295.28
02:17:39|16295.28
02:17:41|16295.28
02:17:42|16295.28
02:17:43|16295.28
02:17:44|16295.28
02:17:46|16295.28
02:17:46|16295.28
02:17:47|16295.28
02:17:48|16295.28
02:17:49|16295.28
02:17:50|16295.28
02:17:51|16295.28
02:17:52|16294.47
02:17:53|16294.47
02:17:55|16294.47
02:17:55|16292.78
02:17:56|16292.78
02:17:57|16292.78
02:17:58|16292.36
02:17:59|16292.36
02:18:01|16292.36
02:18:01|16292.36
02:18:02|16292.36
02:18:03|16292.36
02:18:05|16292.36
02:18:06|16292.36
02:18:07|16292.36
02:18:08|16292.36
02:18:08|16292.36
02:18:10|16292.36
02:18:11|16292.36
02:18:12|16292.36
02:18:13|16292.36
02:18:14|16292.36
02:18:15|16292.36
02:18:17|16292.36
02:18:17|16292.36
02:18:18|16292.36
02:18:19|16292.51
02:18:20|16292.51
02:18:21|16292.51
02:18:22|16292.52
02:18:23|16292.52
02:18:24|16293.37
02:18:25|16293.37
02:18:27|16294.06
02:18:27|16294.06
02:18:28|16294.06
02:18:29|16294.06
02:18:30|16294.06
02:18:31|16294.75
02:18:32|16294.75
02:18:33|16294.75
02:18:34|16294.75
02:18:36|16294.75
02:18:38|16294.75
02:18:39|16296.37
02:18:40|16294.73
02:18:42|16294.73
02:18:43|16294.73
02:18:44|16294.73
02:18:45|16294.73
02:18:46|16294.73
02:18:47|16294.73
02:18:48|16293.89
02:18:49|16293.03
02:18:50|16293.01
02:18:51|16293.42
02:18:52|16293.42
02:18:53|16293.42
02:18:55|16293.42
02:18:55|16293.
02:18:56|16293.
02:18:58|16293.
02:18:58|16293.
02:18:59|16293.
02:19:01|16293.
02:19:02|16293.65
02:19:03|16293.65
02:19:04|16293.75
02:19:05|16291.17
02:19:06|16290.9
02:19:07|16290.9
02:19:08|16290.9
02:19:09|16290.9
02:19:10|16290.9
02:19:11|16290.9
02:19:12|16291.6
02:19:13|16291.6
02:19:14|16291.6
02:19:15|16291.6
02:19:16|16291.6
02:19:17|16291.6
02:19:18|16291.6
02:19:19|16291.6
02:19:20|16291.6
02:19:21|16292.37
02:19:22|16292.37
02:19:23|16293.71
02:19:24|16295.54
02:19:25|16295.54
02:19:26|16294.54
02:19:27|16294.54
02:19:28|16294.54
02:19:30|16294.54
02:19:31|16297.17
02:19:32|16297.17
02:19:33|16297.17
02:19:33|16297.17
02:19:35|16297.17
02:19:35|16297.17
02:19:37|16297.17
02:19:39|16298.21
02:19:39|16298.21
02:19:41|16298.21
02:19:42|16298.21
02:19:44|16298.21
02:19:45|16299.
02:19:46|16299.
02:19:48|16299.
02:19:48|16299.
02:19:49|16299.
02:19:51|16299.
02:19:53|16299.
02:19:53|16298.59
02:19:54|16298.59
02:19:55|16298.59
02:19:57|16298.59
02:19:57|16298.59
02:19:58|16298.59
02:19:59|16298.18
02:20:00|16297.4
02:20:01|16296.79
02:20:02|16296.79
02:20:03|16296.79
02:20:04|16296.79
02:20:05|16296.79
02:20:06|16296.79
02:20:08|16296.79
02:20:08|16296.79
02:20:09|16296.79
02:20:10|16296.79
02:20:12|16296.79
02:20:13|16297.38
02:20:14|16297.38
02:20:15|16297.38
02:20:16|16297.38
02:20:17|16297.38
02:20:18|16297.38
02:20:19|16297.38
02:20:21|16297.38
02:20:22|16297.38
02:20:23|16297.38
02:20:23|16297.38
02:20:24|16297.28
02:20:25|16297.19
02:20:27|16297.19
02:20:28|16296.48
02:20:29|16296.35
02:20:29|16295.99
02:20:31|16295.99
02:20:32|16295.99
02:20:32|16295.99
02:20:34|16295.99
02:20:34|16295.99
02:20:35|16295.99
02:20:36|16295.99
02:20:38|16295.99
02:20:39|16295.99
02:20:41|16295.99
02:20:41|16295.99
02:20:43|16294.95
02:20:44|16294.95
02:20:45|16294.95
02:20:45|16294.95
02:20:47|16294.95
02:20:47|16294.95
02:20:49|16294.95
02:20:50|16294.95
02:20:51|16294.35
02:20:52|16294.35
02:20:53|16294.35
02:20:55|16294.35
02:20:56|16294.35
02:20:57|16293.78
02:20:58|16293.78
02:20:59|16294.77
02:21:00|16294.77
02:21:01|16294.7
02:21:02|16294.7
02:21:03|16295.22
02:21:04|16295.22
02:21:05|16295.22
02:21:06|16295.6
02:21:07|16295.28
02:21:08|16295.28
02:21:09|16295.28
02:21:11|16295.28
02:21:11|16295.28
02:21:12|16295.28
02:21:13|16295.28
02:21:14|16295.28
02:21:15|16295.28
02:21:16|16295.28
02:21:17|16295.28
02:21:19|16295.28
02:21:20|16295.28
02:21:21|16290.89
02:21:22|16290.89
02:21:23|16290.89
02:21:24|16293.58
02:21:25|16293.58
02:21:26|16293.58
02:21:27|16293.58
02:21:28|16293.58
02:21:29|16293.58
02:21:29|16293.58
02:21:31|16293.58
02:21:32|16293.58
02:21:33|16293.58
02:21:34|16293.58
02:21:35|16296.29
02:21:36|16297.77
02:21:37|16297.77
02:21:38|16297.77
02:21:40|16297.81
02:21:41|16297.81
02:21:42|16296.34
02:21:43|16297.85
02:21:44|16297.85
02:21:45|16297.85
02:21:47|16297.85
02:21:48|16297.85
02:21:49|16297.85
02:21:51|16296.78
02:21:52|16296.1
02:21:53|16296.1
02:21:54|16296.1
02:21:55|16296.1
02:21:56|16296.1
02:21:56|16296.1
02:21:58|16296.1
02:21:59|16296.1
02:22:00|16296.1
02:22:00|16296.1
02:22:01|16296.1
02:22:02|16295.59
02:22:04|16295.59
02:22:05|16295.59
02:22:06|16297.73
02:22:07|16297.3
02:22:08|16297.3
02:22:09|16297.3
02:22:10|16297.53
02:22:11|16297.53
02:22:12|16297.53
02:22:13|16297.53
02:22:14|16297.53
02:22:15|16297.53
02:22:16|16297.53
02:22:17|16297.05
02:22:18|16297.05
02:22:19|16294.92
02:22:20|16294.92
02:22:21|16294.92
02:22:22|16294.92
02:22:23|16294.78
02:22:24|16294.78
02:22:25|16294.78
02:22:26|16294.78
02:22:27|16294.78
02:22:28|16295.79
02:22:29|16295.79
02:22:30|16295.79
02:22:31|16295.79
02:22:33|16295.79
02:22:34|16295.79
02:22:35|16295.79
02:22:36|16294.55
02:22:36|16294.55
02:22:38|16294.55
02:22:38|16294.55
02:22:40|16294.55
02:22:42|16294.55
02:22:43|16293.99
02:22:44|16293.99
02:22:46|16293.99
02:22:47|16293.58
02:22:49|16293.58
02:22:50|16293.58
02:22:51|16293.58
02:22:52|16293.58
02:22:53|16291.49
02:22:54|16291.49
02:22:55|16291.74
02:22:56|16291.74
02:22:58|16291.74
02:22:58|16291.33
02:22:59|16291.33
02:23:00|16291.33
02:23:02|16291.33
02:23:03|16291.74
02:23:04|16291.74
02:23:06|16291.74
02:23:06|16291.74
02:23:07|16291.74
02:23:08|16291.74
02:23:09|16292.43
02:23:10|16292.43
02:23:11|16292.43
02:23:12|16292.43
02:23:13|16293.03
02:23:15|16293.03
02:23:15|16293.03
02:23:16|16293.03
02:23:17|16293.03
02:23:18|16291.36
02:23:20|16291.36
02:23:21|16291.36
02:23:22|16291.36
02:23:22|16291.36
02:23:24|16291.36
02:23:25|16291.36
02:23:26|16291.36
02:23:27|16289.79
02:23:28|16289.78
02:23:29|16288.78
02:23:30|16288.78
02:23:31|16288.78
02:23:32|16288.78
02:23:33|16288.78
02:23:34|16288.78
02:23:35|16288.78
02:23:36|16289.03
02:23:37|16289.04
02:23:38|16289.04
02:23:39|16289.04
02:23:40|16289.04
02:23:42|16289.04
02:23:42|16289.04
02:23:44|16289.04
02:23:44|16289.04
02:23:45|16289.04
02:23:47|16289.04
02:23:48|16289.04
02:23:49|16289.04
02:23:50|16289.04
02:23:51|16289.04
02:23:52|16289.04
02:23:53|16289.04
02:23:54|16289.04
02:23:56|16289.04
02:23:58|16289.04
02:23:59|16289.04
02:24:00|16289.04
02:24:01|16289.04
02:24:01|16289.04
02:24:03|16289.04
02:24:04|16289.04
02:24:05|16289.04
02:24:06|16289.04
02:24:07|16289.04
02:24:08|16289.04
02:24:09|16289.04
02:24:10|16289.04
02:24:11|16289.04
02:24:12|16289.04
02:24:13|16289.04
02:24:14|16289.04
02:24:15|16289.78
02:24:16|16289.78
02:24:17|16289.78
02:24:18|16289.78
02:24:19|16289.78
02:24:21|16289.78
02:24:22|16289.78
02:24:23|16289.78
02:24:24|16289.78
02:24:24|16290.13
02:24:26|16291.28
02:24:26|16291.28
02:24:27|16291.28
02:24:28|16291.28
02:24:30|16291.28
02:24:30|16291.28
02:24:31|16293.
02:24:33|16293.
02:24:33|16293.
02:24:35|16293.
02:24:36|16293.
02:24:37|16293.
02:24:37|16293.
02:24:39|16293.
02:24:40|16293.
02:24:41|16293.
02:24:43|16293.
02:24:44|16292.85
02:24:45|16294.
02:24:46|16293.66
02:24:47|16293.66
02:24:48|16293.66
02:24:49|16293.66
02:24:50|16293.66
02:24:51|16293.66
02:24:52|16293.66
02:24:53|16293.66
02:24:53|16293.66
02:24:55|16293.66
02:24:55|16291.96
02:24:56|16291.96
02:24:58|16291.96
02:24:59|16291.96
02:25:00|16291.96
02:25:00|16291.96
02:25:03|16291.96
02:25:03|16291.96
02:25:05|16291.96
02:25:06|16291.96
02:25:07|16291.96
02:25:08|16293.21
02:25:09|16293.59
02:25:10|16293.59
02:25:11|16293.69
02:25:12|16294.07
02:25:13|16293.61
02:25:14|16293.16
02:25:15|16293.16
02:25:16|16293.16
02:25:16|16293.34
02:25:18|16289.79
02:25:19|16289.78
02:25:20|16290.13
02:25:21|16290.13
02:25:22|16290.63
02:25:23|16290.78
02:25:24|16290.78
02:25:25|16290.78
02:25:26|16290.78
02:25:27|16290.78
02:25:28|16290.78
02:25:29|16291.41
02:25:29|16291.41
02:25:31|16291.41
02:25:32|16291.41
02:25:33|16291.41
02:25:34|16291.64
02:25:35|16291.64
02:25:36|16290.82
02:25:37|16290.82
02:25:38|16289.2
02:25:39|16289.2
02:25:40|16289.2
02:25:41|16289.2
02:25:41|16289.2
02:25:43|16289.2
02:25:44|16289.2
02:25:45|16289.2
02:25:47|16289.2
02:25:48|16289.2
02:25:50|16289.2
02:25:51|16288.08
02:25:52|16288.08
02:25:53|16288.08
02:25:55|16288.08
02:25:56|16288.08
02:25:56|16288.08
02:25:58|16288.08
02:25:59|16288.08
02:26:00|16286.82
02:26:01|16286.82
02:26:02|16286.82
02:26:03|16286.82
02:26:04|16286.82
02:26:05|16286.82
02:26:06|16286.82
02:26:07|16286.82
02:26:08|16286.82
02:26:09|16286.82
02:26:10|16288.4
02:26:11|16288.4
02:26:12|16288.4
02:26:13|16288.81
02:26:14|16286.82
02:26:15|16286.78
02:26:16|16286.78
02:26:17|16286.35
02:26:18|16284.46
02:26:19|16284.88
02:26:20|16284.15
02:26:21|16284.15
02:26:22|16284.15
02:26:23|16285.32
02:26:24|16285.32
02:26:25|16285.32
02:26:26|16285.32
02:26:27|16285.32
02:26:28|16283.96
02:26:29|16283.96
02:26:30|16283.96
02:26:31|16283.96
02:26:32|16283.83
02:26:33|16283.83
02:26:34|16283.83
02:26:35|16283.83
02:26:36|16283.83
02:26:37|16283.83
02:26:38|16283.83
02:26:39|16283.83
02:26:40|16283.83
02:26:41|16284.78
02:26:43|16284.78
02:26:44|16285.3
02:26:46|16286.43
02:26:47|16286.43
02:26:48|16286.43
02:26:50|16286.43
02:26:51|16286.43
02:26:52|16286.43
02:26:54|16287.07
02:26:56|16286.66
02:26:56|16286.53
02:26:57|16286.53
02:26:58|16286.53
02:26:59|16286.53
02:27:00|16286.53
02:27:02|16286.58
02:27:02|16285.78
02:27:03|16285.78
02:27:04|16284.78
02:27:05|16284.78
02:27:07|16284.78
02:27:07|16284.78
02:27:08|16284.78
02:27:09|16281.88
02:27:10|16281.88
02:27:11|16281.88
02:27:13|16281.88
02:27:13|16281.88
02:27:14|16281.88
02:27:15|16281.88
02:27:16|16281.88
02:27:17|16281.88
02:27:18|16281.88
02:27:19|16281.88
02:27:20|16281.88
02:27:21|16284.39
02:27:22|16284.39
02:27:24|16284.39
02:27:25|16284.39
02:27:26|16284.39
02:27:27|16283.56
02:27:28|16283.56
02:27:29|16284.47
02:27:30|16285.78
02:27:31|16285.78
02:27:32|16285.78
02:27:33|16285.78
02:27:34|16285.78
02:27:35|16285.78
02:27:36|16286.78
02:27:37|16286.78
02:27:38|16288.78
02:27:39|16288.78
02:27:40|16288.78
02:27:41|16288.78
02:27:42|16288.78
02:27:43|16288.78
02:27:44|16288.78
02:27:46|16287.42
02:27:48|16287.42
02:27:49|16287.44
02:27:51|16287.44
02:27:51|16287.44
02:27:52|16287.44
02:27:53|16287.44
02:27:54|16287.44
02:27:55|16287.44
02:27:56|16287.44
02:27:58|16287.44
02:27:59|16287.44
02:28:00|16287.44
02:28:02|16287.19
02:28:03|16287.19
02:28:04|16287.19
02:28:05|16287.19
02:28:07|16286.97
02:28:08|16286.97
02:28:09|16286.97
02:28:09|16286.97
02:28:10|16286.97
02:28:11|16284.21
02:28:12|16284.18
02:28:14|16284.18
02:28:15|16284.18
02:28:16|16285.09
02:28:16|16285.09
02:28:18|16285.09
02:28:19|16285.09
02:28:20|16283.78
02:28:21|16283.69
02:28:22|16283.69
02:28:23|16283.69
02:28:24|16283.95
02:28:25|16283.95
02:28:26|16283.95
02:28:27|16283.95
02:28:28|16283.95
02:28:29|16283.95
02:28:30|16286.42
02:28:31|16285.56
02:28:32|16285.56
02:28:33|16285.8
02:28:34|16285.8
02:28:35|16285.8
02:28:36|16285.8
02:28:37|16285.8
02:28:38|16285.34
02:28:39|16285.34
02:28:40|16285.34
02:28:41|16285.34
02:28:42|16285.34
02:28:43|16285.34
02:28:44|16285.34
02:28:46|16285.34
02:28:47|16285.34
02:28:48|16285.34
02:28:50|16286.41
02:28:50|16286.41
02:28:52|16286.39
02:28:52|16286.52
02:28:53|16286.6
02:28:55|16287.48
02:28:57|16286.77
02:28:58|16286.94
02:28:58|16286.94
02:29:00|16286.2
02:29:01|16286.2
02:29:03|16286.2
02:29:04|16286.2
02:29:05|16286.2
02:29:06|16287.25
02:29:07|16285.79
02:29:09|16286.62
02:29:10|16286.62
02:29:10|16286.62
02:29:11|16286.62
02:29:13|16286.62
02:29:14|16286.62
02:29:14|16286.62
02:29:16|16286.19
02:29:16|16286.18
02:29:17|16286.18
02:29:19|16286.18
02:29:20|16286.18
02:29:21|16286.18
02:29:21|16286.18
02:29:23|16286.22
02:29:23|16286.22
02:29:24|16286.22
02:29:25|16286.19
02:29:27|16286.19
02:29:28|16284.71
02:29:28|16282.8
02:29:30|16281.8
02:29:31|16284.19
02:29:32|16284.19
02:29:33|16284.19
02:29:34|16281.8
02:29:34|16280.16
02:29:35|16281.8
02:29:37|16281.8
02:29:37|16281.8
02:29:39|16281.8
02:29:39|16281.95
02:29:41|16281.95
02:29:42|16282.28
02:29:42|16281.81
02:29:43|16281.47
02:29:44|16281.48
02:29:45|16281.03
02:29:47|16281.03
02:29:48|16281.41
02:29:50|16278.19
02:29:50|16278.02
02:29:52|16278.66
02:29:53|16278.66
02:29:54|16278.42
02:29:56|16277.78
02:29:58|16279.43
02:29:59|16279.43
02:30:00|16279.43
02:30:02|16279.43
02:30:03|16279.43
02:30:04|16279.43
02:30:04|16279.43
02:30:05|16279.43
02:30:07|16279.49
02:30:08|16279.8
02:30:09|16278.9
02:30:10|16278.9
02:30:11|16278.9
02:30:12|16278.9
02:30:14|16278.9
02:30:14|16278.9
02:30:16|16278.9
02:30:17|16278.9
02:30:18|16278.9
02:30:19|16278.9
02:30:20|16279.86
02:30:21|16279.86
02:30:22|16280.75
02:30:23|16280.75
02:30:24|16281.89
02:30:25|16280.58
02:30:26|16280.58
02:30:27|16280.58
02:30:28|16280.58
02:30:29|16280.58
02:30:30|16280.58
02:30:31|16280.87
02:30:32|16280.87
02:30:33|16280.87
02:30:34|16280.87
02:30:35|16281.04
02:30:36|16281.04
02:30:37|16281.04
02:30:38|16281.04
02:30:39|16281.04
02:30:40|16281.04
02:30:41|16281.04
02:30:43|16281.04
02:30:43|16281.04
02:30:44|16281.04
02:30:45|16281.04
02:30:46|16275.78
02:30:48|16275.78
02:30:49|16275.78
02:30:50|16277.77
02:30:51|16277.77
02:30:52|16277.77
02:30:54|16278.04
02:30:55|16278.04
02:30:56|16278.04
02:30:57|16278.04
02:30:58|16278.04
02:30:58|16278.04
02:30:59|16278.04
02:31:01|16278.04
02:31:02|16278.04
02:31:03|16278.04
02:31:04|16278.04
02:31:05|16278.04
02:31:06|16278.04
02:31:07|16278.04
02:31:08|16278.04
02:31:09|16278.04
02:31:10|16278.04
02:31:11|16277.19
02:31:12|16277.05
02:31:13|16277.05
02:31:14|16276.58
02:31:15|16276.58
02:31:16|16276.58
02:31:17|16276.58
02:31:17|16276.83
02:31:19|16276.83
02:31:20|16276.83
02:31:21|16276.83
02:31:22|16276.83
02:31:24|16276.83
02:31:24|16276.2
02:31:25|16276.18
02:31:26|16276.18
02:31:27|16276.18
02:31:28|16276.18
02:31:29|16278.28
02:31:30|16278.28
02:31:31|16278.28
02:31:32|16278.28
02:31:33|16278.28
02:31:34|16278.28
02:31:35|16278.28
02:31:36|16278.28
02:31:37|16276.06
02:31:38|16276.06
02:31:39|16276.19
02:31:40|16276.19
02:31:41|16276.19
02:31:43|16276.19
02:31:43|16276.19
02:31:44|16276.19
02:31:45|16276.19
02:31:46|16276.19
02:31:48|16276.19
02:31:49|16276.19
02:31:51|16276.19
02:31:52|16276.19
02:31:54|16276.19
02:31:54|16276.19
02:31:56|16276.19
02:31:56|16276.19
02:31:58|16276.19
02:31:59|16276.19
02:32:00|16276.19
02:32:01|16276.19
02:32:02|16276.46
02:32:03|16276.46
02:32:04|16276.67
02:32:05|16276.6
02:32:06|16277.26
02:32:07|16277.26
02:32:08|16277.26
02:32:09|16277.26
02:32:10|16277.26
02:32:11|16278.26
02:32:12|16277.51
02:32:13|16277.93
02:32:14|16277.93
02:32:15|16278.27
02:32:16|16278.27
02:32:17|16278.27
02:32:18|16278.27
02:32:19|16278.27
02:32:20|16278.27
02:32:21|16278.27
02:32:22|16278.27
02:32:23|16278.27
02:32:24|16278.27
02:32:25|16278.27
02:32:26|16278.27
02:32:27|16278.27
02:32:28|16278.27
02:32:29|16278.27
02:32:30|16278.27
02:32:31|16278.27
02:32:32|16278.27
02:32:34|16278.27
02:32:34|16278.27
02:32:35|16278.27
02:32:37|16278.27
02:32:38|16278.27
02:32:39|16278.27
02:32:40|16278.27
02:32:41|16278.27
02:32:42|16278.27
02:32:43|16278.27
02:32:44|16278.27
02:32:45|16278.27
02:32:46|16278.27
02:32:47|16278.27
02:32:48|16278.27
02:32:49|16278.27
02:32:51|16278.27
02:32:52|16278.27
02:32:53|16278.27
02:32:54|16278.27
02:32:56|16278.27
02:32:57|16278.27
02:32:58|16278.27
02:33:00|16279.57
02:33:00|16279.57
02:33:01|16279.57
02:33:03|16279.57
02:33:04|16279.57
02:33:05|16279.57
02:33:06|16279.57
02:33:07|16279.57
02:33:09|16279.57
02:33:10|16279.57
02:33:11|16279.57
02:33:12|16279.57
02:33:13|16279.57
02:33:13|16279.57
02:33:15|16283.37
02:33:16|16283.37
02:33:16|16283.34
02:33:17|16282.45
02:33:19|16282.45
02:33:19|16282.45
02:33:21|16282.45
02:33:21|16282.45
02:33:23|16282.45
02:33:24|16281.48
02:33:25|16280.61
02:33:25|16281.02
02:33:26|16281.02
02:33:28|16280.93
02:33:28|16280.93
02:33:30|16280.93
02:33:31|16280.93
02:33:32|16280.93
02:33:33|16280.93
02:33:34|16280.93
02:33:35|16280.93
02:33:35|16280.93
02:33:36|16277.38
02:33:38|16277.38
02:33:38|16277.38
02:33:40|16277.38
02:33:41|16277.38
02:33:42|16277.38
02:33:43|16279.62
02:33:44|16279.62
02:33:45|16279.62
02:33:46|16279.62
02:33:47|16279.62
02:33:48|16279.62
02:33:49|16279.62
02:33:50|16279.62
02:33:52|16279.62
02:33:53|16278.49
02:33:55|16278.49
02:33:56|16278.49
02:33:57|16278.49
02:33:58|16278.49
02:33:59|16278.49
02:34:00|16277.39
02:34:01|16277.39
02:34:03|16277.39
02:34:03|16278.1
02:34:04|16278.1
02:34:05|16278.1
02:34:06|16278.1
02:34:08|16278.1
02:34:08|16278.1
02:34:10|16278.29
02:34:11|16278.29
02:34:12|16278.29
02:34:13|16278.29
02:34:14|16278.29
02:34:15|16278.29
02:34:16|16278.29
02:34:17|16278.73
02:34:18|16278.73
02:34:19|16278.73
02:34:19|16278.73
02:34:21|16278.73
02:34:22|16280.25
02:34:22|16280.25
02:34:24|16280.25
02:34:25|16280.25
02:34:26|16280.25
02:34:27|16280.25
02:34:28|16280.25
02:34:29|16280.22
02:34:30|16280.22
02:34:31|16280.22
02:34:31|16281.46
02:34:33|16281.46
02:34:34|16281.46
02:34:35|16281.46
02:34:35|16281.46
02:34:37|16281.46
02:34:38|16281.46
02:34:39|16281.46
02:34:40|16280.66
02:34:41|16280.66
02:34:42|16280.66
02:34:43|16280.66
02:34:44|16280.66
02:34:45|16280.66
02:34:46|16280.66
02:34:47|16280.66
02:34:48|16280.66
02:34:49|16280.66
02:34:50|16280.66
02:34:51|16280.66
02:34:53|16280.66
02:34:54|16280.66
02:34:56|16280.66
02:34:57|16280.66
02:34:57|16280.66
02:34:58|16281.06
02:35:00|16280.66
02:35:01|16280.66
02:35:02|16280.56
02:35:03|16280.56
02:35:04|16284.23
02:35:05|16284.23
02:35:07|16282.78
02:35:08|16283.3
02:35:09|16283.3
02:35:10|16283.3
02:35:11|16283.3
02:35:12|16281.32
02:35:13|16281.32
02:35:14|16281.32
02:35:15|16281.32
02:35:16|16281.32
02:35:17|16281.32
02:35:18|16281.07
02:35:19|16280.23
02:35:20|16280.23
02:35:21|16280.23
02:35:22|16280.23
02:35:24|16280.23
02:35:24|16280.23
02:35:26|16280.23
02:35:26|16280.23
02:35:27|16280.23
02:35:29|16281.53
02:35:29|16281.53
02:35:31|16281.59
02:35:32|16283.1
02:35:33|16283.1
02:35:34|16283.1
02:35:34|16283.1
02:35:37|16283.1
02:35:37|16283.1
02:35:38|16283.1
02:35:39|16280.63
02:35:40|16280.63
02:35:41|16280.63
02:35:42|16280.63
02:35:43|16280.63
02:35:44|16281.28
02:35:45|16281.28
02:35:46|16281.28
02:35:47|16281.28
02:35:48|16281.28
02:35:49|16281.28
02:35:51|16281.28
02:35:51|16281.28
02:35:53|16281.34
02:35:55|16281.34
02:35:55|16281.34
02:35:57|16281.34
02:35:58|16284.21
02:36:00|16284.21
02:36:00|16284.21
02:36:01|16282.02
02:36:02|16282.02
02:36:03|16282.01
02:36:04|16282.01
02:36:06|16282.75
02:36:07|16282.75
02:36:09|16282.75
02:36:09|16282.75
02:36:11|16282.75
02:36:11|16282.75
02:36:12|16282.75
02:36:13|16282.75
02:36:14|16282.75
02:36:15|16282.75
02:36:16|16282.75
02:36:17|16282.75
02:36:18|16282.75
02:36:19|16282.75
02:36:21|16282.75
02:36:22|16282.75
02:36:23|16282.75
02:36:24|16282.75
02:36:25|16282.75
02:36:26|16282.75
02:36:26|16282.75
02:36:27|16282.75
02:36:29|16282.75
02:36:30|16282.75
02:36:31|16282.75
02:36:32|16282.75
02:36:33|16282.75
02:36:34|16282.75
02:36:35|16282.75
02:36:36|16282.75
02:36:37|16282.75
02:36:37|16282.75
02:36:39|16282.75
02:36:39|16280.65
02:36:41|16280.65
02:36:42|16281.76
02:36:42|16281.76
02:36:44|16281.76
02:36:45|16281.76
02:36:45|16281.76
02:36:47|16281.76
02:36:48|16281.05
02:36:48|16281.05
02:36:50|16281.05
02:36:50|16281.05
02:36:52|16281.05
02:36:53|16281.05
02:36:55|16281.18
02:36:56|16281.18
02:36:58|16281.18
02:36:58|16283.8
02:36:59|16283.8
02:37:01|16283.55
02:37:02|16283.55
02:37:03|16282.84
02:37:04|16282.84
02:37:05|16282.84
02:37:06|16282.84
02:37:08|16282.84
02:37:09|16282.84
02:37:10|16282.84
02:37:11|16281.65
02:37:12|16281.65
02:37:13|16281.65
02:37:14|16282.67
02:37:15|16282.67
02:37:16|16284.05
02:37:17|16284.2
02:37:18|16284.2
02:37:19|16284.2
02:37:20|16283.61
02:37:21|16283.61
02:37:21|16283.61
02:37:23|16283.
02:37:24|16283.
02:37:26|16283.
02:37:27|16283.
02:37:28|16283.
02:37:29|16283.
02:37:30|16283.
02:37:32|16283.
02:37:32|16283.
02:37:33|16283.
02:37:34|16283.
02:37:35|16283.
02:37:36|16283.
02:37:37|16283.
02:37:38|16283.
02:37:39|16283.
02:37:40|16283.
02:37:41|16283.
02:37:42|16282.87
02:37:43|16282.87
02:37:44|16282.87
02:37:45|16282.87
02:37:46|16282.87
02:37:47|16282.87
02:37:48|16282.87
02:37:49|16282.87
02:37:50|16282.87
02:37:51|16282.87
02:37:52|16282.87
02:37:53|16282.87
02:37:55|16282.87
02:37:57|16282.87
02:37:57|16282.87
02:37:59|16282.87
02:38:01|16282.87
02:38:02|16282.87
02:38:03|16282.87
02:38:04|16282.87
02:38:05|16282.87
02:38:06|16282.87
02:38:07|16282.87
02:38:08|16282.87
02:38:09|16282.87
02:38:10|16282.87
02:38:11|16282.87
02:38:12|16282.87
02:38:13|16282.77
02:38:14|16282.77
02:38:15|16282.77
02:38:16|16282.77
02:38:17|16282.77
02:38:17|16282.77
02:38:18|16282.77
02:38:20|16283.33
02:38:21|16283.33
02:38:22|16281.58
02:38:24|16281.58
02:38:24|16281.58
02:38:25|16281.58
02:38:26|16281.58
02:38:27|16281.58
02:38:28|16281.58
02:38:29|16280.24
02:38:30|16280.24
02:38:31|16280.24
02:38:32|16280.24
02:38:33|16280.24
02:38:34|16279.74
02:38:35|16279.74
02:38:37|16279.74
02:38:38|16279.74
02:38:39|16279.74
02:38:40|16279.74
02:38:40|16279.74
02:38:41|16279.74
02:38:43|16279.74
02:38:44|16279.74
02:38:44|16279.74
02:38:46|16279.74
02:38:47|16279.74
02:38:47|16282.37
02:38:48|16282.37
02:38:50|16283.13
02:38:51|16284.32
02:38:52|16284.32
02:38:52|16284.32
02:38:53|16284.32
02:38:55|16284.32
02:38:56|16284.32
02:38:58|16284.32
02:38:59|16284.32
02:39:01|16282.78
02:39:02|16282.78
02:39:03|16282.78
02:39:04|16282.65
02:39:05|16282.65
02:39:06|16282.65
02:39:07|16282.65
02:39:08|16282.65
02:39:09|16282.65
02:39:11|16282.65
02:39:12|16282.65
02:39:13|16282.65
02:39:14|16282.65
02:39:15|16282.65
02:39:16|16282.65
02:39:17|16282.65
02:39:18|16282.65
02:39:19|16282.65
02:39:20|16282.65
02:39:21|16282.65
02:39:22|16282.65
02:39:23|16283.69
02:39:24|16283.69
02:39:25|16283.69
02:39:26|16283.69
02:39:27|16283.69
02:39:28|16283.69
02:39:29|16283.69
02:39:30|16283.69
02:39:31|16283.69
02:39:32|16283.69
02:39:33|16283.69
02:39:34|16283.69
02:39:35|16283.69
02:39:36|16283.69
02:39:37|16283.69
02:39:38|16283.69
02:39:39|16283.69
02:39:40|16283.69
02:39:41|16283.69
02:39:42|16283.69
02:39:43|16283.69
02:39:44|16283.69
02:39:45|16283.69
02:39:47|16283.69
02:39:47|16283.69
02:39:48|16283.69
02:39:49|16283.69
02:39:50|16283.69
02:39:51|16283.69
02:39:52|16283.69
02:39:53|16283.69
02:39:54|16283.69
02:39:56|16281.84
02:39:57|16281.84
02:39:58|16281.84
02:40:00|16281.84
02:40:01|16281.84
02:40:03|16281.84
02:40:04|16281.84
02:40:05|16281.84
02:40:06|16281.84
02:40:08|16281.84
02:40:09|16281.84
02:40:09|16281.84
02:40:10|16281.84
02:40:11|16281.84
02:40:12|16281.84
02:40:14|16281.84
02:40:14|16281.84
02:40:15|16281.84
02:40:17|16282.24
02:40:17|16282.24
02:40:19|16282.24
02:40:19|16282.24
02:40:20|16282.24
02:40:21|16282.24
02:40:23|16282.24
02:40:24|16282.24
02:40:25|16282.24
02:40:26|16282.24
02:40:26|16283.67
02:40:28|16283.67
02:40:29|16283.67
02:40:30|16281.83
02:40:31|16281.83
02:40:32|16281.83
02:40:33|16281.83
02:40:34|16281.83
02:40:34|16281.83
02:40:36|16281.83
02:40:37|16281.83
02:40:38|16281.83
02:40:39|16281.83
02:40:40|16284.37
02:40:41|16284.37
02:40:41|16284.37
02:40:42|16284.37
02:40:44|16284.37
02:40:45|16284.37
02:40:46|16284.37
02:40:47|16284.37
02:40:48|16284.37
02:40:49|16284.37
02:40:50|16284.37
02:40:51|16284.37
02:40:51|16285.52
02:40:53|16285.52
02:40:53|16284.08
02:40:55|16284.04
02:40:55|16284.04
02:40:56|16282.15
02:40:59|16282.14
02:41:00|16282.19
02:41:02|16281.
02:41:03|16281.
02:41:05|16281.78
02:41:05|16281.78
02:41:07|16281.78
02:41:08|16281.78
02:41:10|16281.78
02:41:11|16281.78
02:41:11|16281.78
02:41:13|16281.78
02:41:14|16281.78
02:41:15|16281.78
02:41:16|16284.56
02:41:16|16284.56
02:41:18|16284.56
02:41:18|16284.56
02:41:19|16284.56
02:41:21|16284.56
02:41:22|16284.56
02:41:23|16284.56
02:41:24|16284.56
02:41:25|16284.56
02:41:26|16284.56
02:41:26|16284.56
02:41:28|16284.35
02:41:28|16284.35
02:41:30|16284.35
02:41:31|16284.35
02:41:31|16284.22
02:41:33|16284.22
02:41:34|16284.22
02:41:35|16284.22
02:41:36|16284.22
02:41:37|16284.22
02:41:38|16284.22
02:41:39|16283.85
02:41:40|16283.85
02:41:41|16283.85
02:41:42|16283.85
02:41:43|16283.85
02:41:44|16283.85
02:41:45|16283.85
02:41:46|16284.97
02:41:47|16284.76
02:41:48|16284.85
02:41:49|16284.86
02:41:50|16284.86
02:41:51|16284.86
02:41:52|16285.32
02:41:53|16285.32
02:41:54|16285.32
02:41:56|16285.32
02:41:56|16285.32
02:41:57|16285.32
02:41:59|16285.32
02:42:00|16285.32
02:42:01|16285.32
02:42:02|16285.32
02:42:04|16285.32
02:42:05|16285.32
02:42:07|16285.18
02:42:07|16285.18
02:42:09|16285.18
02:42:09|16285.18
02:42:11|16286.37
02:42:11|16286.41
02:42:12|16285.97
02:42:14|16285.97
02:42:15|16285.97
02:42:16|16285.97
02:42:17|16285.97
02:42:18|16285.3
02:42:19|16285.3
02:42:20|16285.3
02:42:21|16285.79
02:42:22|16286.49
02:42:23|16286.49
02:42:24|16285.98
02:42:25|16285.56
02:42:26|16285.72
02:42:27|16285.79
02:42:28|16287.78
02:42:29|16286.78
02:42:30|16286.78
02:42:31|16286.44
02:42:32|16286.44
02:42:33|16286.44
02:42:34|16286.44
02:42:35|16286.44
02:42:36|16287.54
02:42:37|16287.54
02:42:38|16287.54
02:42:39|16287.54
02:42:40|16287.54
02:42:41|16286.88
02:42:42|16286.88
02:42:43|16286.88
02:42:44|16286.88
02:42:45|16288.82
02:42:46|16289.37
02:42:47|16289.37
02:42:48|16289.78
02:42:49|16289.78
02:42:50|16289.78
02:42:51|16289.78
02:42:52|16289.78
02:42:53|16289.78
02:42:54|16289.78
02:42:55|16289.78
02:42:56|16289.78
02:42:57|16289.78
02:42:58|16289.78
02:42:59|16289.78
02:43:01|16289.36
02:43:02|16289.18
02:43:04|16289.92
02:43:05|16289.4
02:43:06|16289.66
02:43:08|16288.51
02:43:09|16286.84
02:43:10|16286.84
02:43:11|16287.98
02:43:12|16287.98
02:43:13|16286.59
02:43:14|16286.19
02:43:15|16286.19
02:43:16|16287.37
02:43:17|16287.43
02:43:18|16287.43
02:43:19|16286.48
02:43:20|16286.67
02:43:21|16286.67
02:43:22|16288.56
02:43:23|16288.63
02:43:24|16288.63
02:43:26|16288.63
02:43:26|16288.62
02:43:28|16288.62
02:43:29|16288.62
02:43:30|16288.27
02:43:31|16288.27
02:43:32|16288.27
02:43:33|16288.63
02:43:33|16290.78
02:43:35|16291.37
02:43:35|16290.25
02:43:37|16290.25
02:43:38|16290.25
02:43:38|16290.25
02:43:40|16290.25
02:43:41|16291.28
02:43:42|16291.28
02:43:43|16291.28
02:43:44|16291.28
02:43:45|16291.28
02:43:46|16291.27
02:43:47|16291.27
02:43:48|16291.78
02:43:49|16291.78
02:43:50|16291.78
02:43:51|16291.78
02:43:52|16290.75
02:43:53|16290.09
02:43:54|16287.93
02:43:55|16290.07
02:43:56|16291.63
02:43:57|16291.63
02:43:59|16291.63
02:43:59|16291.63
02:44:01|16291.63
02:44:03|16291.37
02:44:04|16291.37
02:44:05|16290.96
02:44:06|16290.96
02:44:07|16291.78
02:44:09|16291.78
02:44:10|16291.78
02:44:11|16291.78
02:44:12|16291.78
02:44:13|16291.78
02:44:14|16291.78
02:44:15|16291.78
02:44:16|16291.78
02:44:17|16291.78
02:44:19|16291.78
02:44:19|16291.78
02:44:20|16291.78
02:44:21|16291.78
02:44:22|16291.78
02:44:23|16291.78
02:44:24|16292.36
02:44:26|16292.36
02:44:26|16292.36
02:44:27|16291.74
02:44:28|16291.74
02:44:29|16291.74
02:44:30|16291.74
02:44:31|16289.52
02:44:32|16289.12
02:44:33|16289.12
02:44:34|16289.12
02:44:35|16289.12
02:44:36|16289.12
02:44:37|16289.12
02:44:38|16289.53
02:44:39|16289.53
02:44:40|16289.53
02:44:41|16289.53
02:44:43|16289.53
02:44:43|16289.62
02:44:44|16289.62
02:44:45|16289.62
02:44:46|16289.62
02:44:47|16289.62
02:44:48|16289.62
02:44:49|16288.96
02:44:50|16288.97
02:44:51|16288.97
02:44:52|16288.97
02:44:53|16288.97
02:44:54|16287.87
02:44:55|16287.87
02:44:56|16287.87
02:44:58|16287.87
02:44:58|16287.87
02:44:59|16287.87
02:45:00|16287.87
02:45:02|16287.87
02:45:03|16288.24
02:45:04|16288.86
02:45:06|16288.86
02:45:06|16288.86
02:45:07|16288.86
02:45:09|16288.86
02:45:11|16288.86
02:45:11|16288.86
02:45:13|16296.15
02:45:15|16291.91
02:45:15|16291.91
02:45:16|16291.91
02:45:17|16291.91
02:45:18|16291.91
02:45:20|16292.03
02:45:21|16291.41
02:45:22|16293.35
02:45:22|16290.73
02:45:24|16290.29
02:45:25|16290.25
02:45:26|16290.25
02:45:27|16290.25
02:45:28|16290.36
02:45:29|16291.65
02:45:29|16290.29
02:45:31|16290.29
02:45:32|16290.29
02:45:33|16290.29
02:45:34|16290.29
02:45:35|16290.29
02:45:37|16290.29
02:45:37|16290.29
02:45:38|16290.29
02:45:39|16290.29
02:45:40|16290.29
02:45:42|16290.29
02:45:42|16290.29
02:45:43|16290.29
02:45:44|16290.84
02:45:45|16291.96
02:45:46|16291.97
02:45:47|16290.49
02:45:48|16290.49
02:45:49|16292.39
02:45:50|16292.39
02:45:51|16292.39
02:45:53|16292.39
02:45:53|16292.39
02:45:54|16290.53
02:45:56|16290.53
02:45:56|16291.04
02:45:57|16291.04
02:45:59|16291.04
02:46:00|16290.35
02:46:00|16290.35
02:46:02|16290.35
02:46:03|16290.35
02:46:05|16290.35
02:46:06|16290.35
02:46:07|16291.7
02:46:09|16290.27
02:46:10|16290.27
02:46:11|16290.23
02:46:12|16290.23
02:46:12|16290.23
02:46:13|16289.89
02:46:15|16290.
02:46:16|16290.
02:46:17|16290.27
02:46:18|16289.97
02:46:20|16288.73
02:46:20|16289.13
02:46:22|16289.1
02:46:22|16289.1
02:46:24|16289.1
02:46:25|16289.1
02:46:26|16289.1
02:46:27|16288.1
02:46:28|16288.1
02:46:29|16288.12
02:46:30|16287.62
02:46:32|16287.62
02:46:32|16287.62
02:46:33|16287.62
02:46:35|16287.62
02:46:35|16287.62
02:46:37|16287.62
02:46:38|16287.62
02:46:39|16287.18
02:46:40|16287.18
02:46:40|16287.18
02:46:41|16287.18
02:46:42|16287.18
02:46:44|16287.58
02:46:45|16287.58
02:46:46|16287.58
02:46:47|16286.72
02:46:48|16286.72
02:46:49|16286.72
02:46:50|16286.72
02:46:51|16286.72
02:46:52|16286.72
02:46:53|16286.72
02:46:54|16287.05
02:46:55|16287.86
02:46:56|16287.86
02:46:57|16287.86
02:46:58|16287.86
02:46:59|16287.86
02:47:00|16287.86
02:47:01|16287.86
02:47:02|16287.86
02:47:03|16287.86
02:47:05|16287.86
02:47:06|16287.86
02:47:08|16287.86
02:47:09|16287.86
02:47:10|16287.86
02:47:11|16287.86
02:47:12|16287.81
02:47:13|16287.81
02:47:14|16287.81
02:47:15|16288.76
02:47:16|16288.76
02:47:17|16288.76
02:47:18|16288.76
02:47:19|16287.7
02:47:20|16285.58
02:47:21|16285.58
02:47:22|16285.58
02:47:23|16285.58
02:47:24|16285.58
02:47:25|16285.58
02:47:26|16285.58
02:47:27|16285.58
02:47:28|16285.58
02:47:29|16285.58
02:47:30|16285.58
02:47:31|16285.58
02:47:32|16285.58
02:47:33|16286.47
02:47:34|16286.47
02:47:35|16286.02
02:47:37|16287.64
02:47:38|16287.64
02:47:39|16287.64
02:47:39|16287.64
02:47:41|16287.64
02:47:42|16287.64
02:47:42|16287.64
02:47:43|16287.64
02:47:45|16287.64
02:47:45|16287.2
02:47:47|16287.16
02:47:48|16287.16
02:47:49|16287.16
02:47:50|16285.79
02:47:51|16285.79
02:47:52|16285.79
02:47:53|16285.79
02:47:54|16285.79
02:47:56|16283.78
02:47:57|16283.2
02:47:57|16283.2
02:47:59|16282.79
02:47:59|16282.79
02:48:01|16282.79
02:48:02|16284.24
02:48:03|16284.24
02:48:03|16284.26
02:48:05|16285.39
02:48:06|16285.39
02:48:08|16285.19
02:48:09|16285.19
02:48:10|16285.19
02:48:12|16285.19
02:48:13|16285.19
02:48:14|16285.19
02:48:15|16285.19
02:48:16|16285.01
02:48:17|16285.01
02:48:18|16285.01
02:48:18|16285.01
02:48:20|16285.01
02:48:21|16285.01
02:48:22|16285.01
02:48:23|16285.01
02:48:25|16285.01
02:48:25|16285.01
02:48:27|16285.01
02:48:28|16285.01
02:48:29|16285.01
02:48:29|16285.01
02:48:30|16285.57
02:48:31|16285.57
02:48:32|16285.57
02:48:33|16285.31
02:48:34|16285.31
02:48:36|16285.31
02:48:36|16285.31
02:48:38|16284.91
02:48:38|16285.11
02:48:39|16285.11
02:48:41|16285.5
02:48:41|16285.5
02:48:43|16285.5
02:48:44|16285.5
02:48:45|16285.5
02:48:46|16285.5
02:48:47|16285.5
02:48:48|16285.5
02:48:49|16285.5
02:48:50|16285.5
02:48:51|16285.5
02:48:52|16285.98
02:48:53|16285.98
02:48:55|16285.98
02:48:55|16285.98
02:48:56|16285.98
02:48:57|16285.98
02:48:58|16285.98
02:49:00|16285.98
02:49:01|16285.98
02:49:02|16286.45
02:49:03|16286.45
02:49:04|16285.2
02:49:05|16286.63
02:49:07|16286.63
02:49:07|16286.63
02:49:08|16286.63
02:49:10|16286.63
02:49:11|16286.63
02:49:12|16286.63
02:49:13|16284.79
02:49:14|16284.79
02:49:15|16284.79
02:49:16|16284.79
02:49:17|16284.79
02:49:18|16284.79
02:49:19|16284.79
02:49:20|16284.79
02:49:21|16284.79
02:49:23|16284.8
02:49:23|16286.5
02:49:25|16287.58
02:49:26|16287.58
02:49:26|16287.58
02:49:28|16287.58
02:49:28|16286.58
02:49:29|16286.58
02:49:31|16286.58
02:49:32|16290.76
02:49:33|16290.76
02:49:34|16291.53
02:49:35|16291.53
02:49:36|16291.53
02:49:37|16291.53
02:49:38|16292.37
02:49:39|16292.77
02:49:40|16292.77
02:49:41|16292.77
02:49:42|16292.37
02:49:43|16292.37
02:49:44|16292.37
02:49:45|16292.37
02:49:46|16292.37
02:49:47|16292.37
02:49:48|16292.37
02:49:49|16292.37
02:49:50|16291.4
02:49:51|16291.4
02:49:52|16292.06
02:49:53|16292.02
02:49:54|16291.46
02:49:55|16291.89
02:49:56|16291.89
02:49:57|16291.89
02:49:58|16291.89
02:49:59|16291.89
02:50:00|16291.89
02:50:01|16291.89
02:50:02|16291.89
02:50:03|16291.89
02:50:04|16291.89
02:50:05|16291.89
02:50:06|16292.36
02:50:07|16292.36
02:50:09|16293.6
02:50:10|16293.6
02:50:12|16293.6
02:50:12|16294.77
02:50:13|16294.77
02:50:14|16294.77
02:50:15|16294.77
02:50:17|16294.77
02:50:18|16294.77
02:50:19|16294.77
02:50:20|16294.77
02:50:22|16294.77
02:50:22|16294.77
02:50:23|16294.77
02:50:24|16294.77
02:50:25|16294.77
02:50:26|16294.77
02:50:27|16294.77
02:50:28|16294.24
02:50:29|16294.19
02:50:30|16294.11
02:50:31|16294.11
02:50:32|16294.11
02:50:33|16294.11
02:50:34|16294.11
02:50:35|16294.11
02:50:37|16294.11
02:50:38|16294.11
02:50:38|16294.11
02:50:40|16294.11
02:50:40|16294.11
02:50:42|16294.11
02:50:42|16294.11
02:50:44|16294.11
02:50:45|16294.11
02:50:46|16294.11
02:50:46|16294.11
02:50:48|16294.11
02:50:49|16294.11
02:50:49|16294.11
02:50:50|16294.11
02:50:52|16294.11
02:50:53|16294.11
02:50:54|16294.11
02:50:55|16294.11
02:50:56|16294.11
02:50:57|16294.11
02:50:58|16294.11
02:50:58|16294.11
02:50:59|16294.11
02:51:00|16294.11
02:51:02|16291.78
02:51:03|16291.78
02:51:04|16291.78
02:51:05|16291.78
02:51:05|16291.78
02:51:06|16291.78
02:51:08|16292.63
02:51:10|16291.96
02:51:11|16288.15
02:51:13|16288.02
02:51:14|16287.97
02:51:16|16287.84
02:51:17|16287.46
02:51:19|16287.46
02:51:20|16288.78
02:51:20|16288.78
02:51:21|16288.78
02:51:23|16288.78
02:51:23|16288.78
02:51:24|16288.78
02:51:25|16288.78
02:51:26|16288.78
02:51:27|16288.78
02:51:28|16288.78
02:51:30|16288.78
02:51:31|16290.94
02:51:31|16291.77
02:51:33|16291.77
02:51:33|16292.16
02:51:34|16292.14
02:51:35|16292.37
02:51:37|16293.84
02:51:38|16292.44
02:51:39|16292.44
02:51:40|16292.44
02:51:41|16292.91
02:51:42|16292.91
02:51:43|16292.91
02:51:44|16293.6
02:51:44|16293.6
02:51:46|16293.42
02:51:47|16293.87
02:51:47|16294.12
02:51:49|16294.12
02:51:49|16294.12
02:51:50|16294.39
02:51:51|16294.24
02:51:53|16294.24
02:51:53|16293.98
02:51:54|16293.98
02:51:55|16293.68
02:51:57|16293.25
02:51:58|16293.25
02:51:59|16293.25
02:52:00|16293.25
02:52:01|16293.25
02:52:01|16293.25
02:52:03|16293.25
02:52:04|16293.25
02:52:05|16293.25
02:52:06|16293.25
02:52:07|16293.25
02:52:08|16293.25
02:52:10|16291.78
02:52:10|16291.78
02:52:11|16290.61
02:52:12|16290.72
02:52:13|16291.03
02:52:14|16291.03
02:52:15|16291.03
02:52:17|16291.03
02:52:18|16291.03
02:52:19|16291.03
02:52:21|16291.03
02:52:21|16291.03
02:52:22|16291.03
02:52:23|16291.03
02:52:24|16291.03
02:52:25|16291.03
02:52:26|16291.03
02:52:27|16291.03
02:52:28|16291.03
02:52:30|16291.03
02:52:30|16292.75
02:52:31|16292.75
02:52:32|16292.75
02:52:33|16292.75
02:52:34|16292.75
02:52:36|16292.75
02:52:37|16292.75
02:52:37|16292.12
02:52:39|16292.12
02:52:40|16291.73
02:52:41|16291.32
02:52:42|16291.32
02:52:43|16291.32
02:52:44|16291.32
02:52:45|16291.32
02:52:45|16291.32
02:52:47|16291.32
02:52:48|16291.32
02:52:49|16291.32
02:52:49|16291.32
02:52:51|16291.32
02:52:52|16291.32
02:52:52|16291.32
02:52:54|16291.32
02:52:55|16291.32
02:52:56|16291.32
02:52:56|16291.32
02:52:58|16291.32
02:52:59|16291.32
02:53:00|16291.32
02:53:01|16291.2
02:53:02|16291.61
02:53:03|16291.61
02:53:04|16291.61
02:53:05|16291.61
02:53:06|16291.61
02:53:07|16291.61
02:53:08|16291.61
02:53:09|16291.61
02:53:11|16291.44
02:53:11|16291.05
02:53:13|16291.05
02:53:14|16291.05
02:53:16|16291.05
02:53:16|16291.6
02:53:18|16291.6
02:53:20|16291.08
02:53:20|16291.08
02:53:21|16291.08
02:53:22|16291.08
02:53:24|16291.23
02:53:25|16292.06
02:53:26|16292.06
02:53:27|16292.06
02:53:28|16292.06
02:53:29|16292.06
02:53:30|16292.38
02:53:31|16292.38
02:53:32|16292.38
02:53:33|16292.38
02:53:34|16292.38
02:53:35|16292.38
02:53:36|16292.38
02:53:37|16292.27
02:53:37|16291.71
02:53:39|16291.71
02:53:40|16291.71
02:53:41|16291.71
02:53:42|16291.71
02:53:43|16291.71
02:53:44|16291.71
02:53:45|16291.71
02:53:46|16291.71
02:53:47|16291.71
02:53:48|16290.63
02:53:49|16290.63
02:53:50|16290.63
02:53:51|16290.63
02:53:52|16290.63
02:53:53|16290.63
02:53:54|16290.63
02:53:55|16290.63
02:53:56|16291.81
02:53:57|16291.81
02:53:58|16291.81
02:54:00|16291.81
02:54:01|16291.81
02:54:01|16291.81
02:54:03|16291.81
02:54:03|16291.81
02:54:05|16291.81
02:54:06|16291.81
02:54:06|16291.81
02:54:08|16291.81
02:54:09|16291.81
02:54:09|16291.81
02:54:11|16291.81
02:54:12|16291.81
02:54:13|16291.81
02:54:14|16291.81
02:54:15|16291.81
02:54:16|16291.81
02:54:18|16291.81
02:54:19|16291.81
02:54:20|16291.81
02:54:21|16291.98
02:54:22|16291.98
02:54:23|16291.98
02:54:24|16291.98
02:54:25|16291.8
02:54:26|16291.8
02:54:27|16291.8
02:54:28|16291.8
02:54:29|16291.8
02:54:30|16291.8
02:54:31|16291.8
02:54:32|16291.8
02:54:33|16291.8
02:54:34|16291.8
02:54:35|16291.8
02:54:36|16291.8
02:54:37|16291.8
02:54:38|16291.8
02:54:39|16291.8
02:54:40|16291.8
02:54:41|16291.8
02:54:42|16290.86
02:54:43|16290.86
02:54:44|16290.86
02:54:45|16290.
02:54:46|16290.
02:54:47|16288.45
02:54:48|16288.45
02:54:49|16288.45
02:54:50|16288.45
02:54:51|16288.45
02:54:52|16288.45
02:54:53|16288.77
02:54:54|16288.77
02:54:56|16288.77
02:54:56|16288.77
02:54:57|16288.77
02:54:58|16288.77
02:54:59|16288.77
02:55:00|16288.77
02:55:01|16288.77
02:55:02|16288.77
02:55:03|16288.77
02:55:04|16288.77
02:55:05|16288.77
02:55:06|16288.77
02:55:07|16288.77
02:55:08|16288.77
02:55:09|16288.77
02:55:10|16288.77
02:55:12|16288.77
02:55:14|16288.77
02:55:14|16288.77
02:55:16|16288.77
02:55:18|16288.77
02:55:19|16288.77
02:55:20|16288.77
02:55:21|16288.77
02:55:22|16286.52
02:55:24|16286.52
02:55:25|16286.52
02:55:26|16286.52
02:55:27|16286.52
02:55:28|16286.52
02:55:29|16286.52
02:55:31|16286.52
02:55:31|16286.52
02:55:32|16286.52
02:55:33|16286.52
02:55:34|16286.52
02:55:36|16286.52
02:55:37|16286.52
02:55:38|16286.52
02:55:39|16286.52
02:55:40|16286.52
02:55:40|16286.52
02:55:42|16286.52
02:55:43|16286.52
02:55:44|16286.52
02:55:45|16286.52
02:55:46|16286.52
02:55:47|16286.52
02:55:47|16286.52
02:55:48|16286.52
02:55:50|16286.99
02:55:51|16286.99
02:55:52|16286.99
02:55:52|16287.91
02:55:54|16287.91
02:55:56|16287.84
02:55:57|16287.84
02:55:58|16287.84
02:55:58|16287.84
02:55:59|16287.84
02:56:00|16287.84
02:56:02|16287.84
02:56:03|16287.84
02:56:04|16287.84
02:56:04|16288.4
02:56:05|16288.4
02:56:07|16287.82
02:56:08|16288.6
02:56:08|16288.47
02:56:09|16287.72
02:56:11|16287.72
02:56:11|16289.13
02:56:12|16289.13
02:56:14|16292.37
02:56:16|16292.37
02:56:17|16292.37
02:56:18|16292.37
02:56:19|16292.37
02:56:20|16292.37
02:56:21|16292.37
02:56:22|16292.37
02:56:23|16292.37
02:56:24|16294.91
02:56:25|16294.91
02:56:26|16294.91
02:56:28|16294.91
02:56:29|16294.27
02:56:30|16294.27
02:56:31|16294.27
02:56:31|16293.78
02:56:33|16293.78
02:56:34|16293.78
02:56:35|16293.67
02:56:36|16293.67
02:56:37|16293.67
02:56:38|16293.67
02:56:39|16293.67
02:56:40|16293.67
02:56:41|16293.67
02:56:42|16293.67
02:56:43|16292.37
02:56:44|16292.37
02:56:44|16292.37
02:56:46|16292.37
02:56:46|16292.37
02:56:47|16292.37
02:56:49|16292.37
02:56:50|16292.37
02:56:51|16292.37
02:56:52|16292.37
02:56:53|16292.37
02:56:53|16292.37
02:56:55|16292.37
02:56:55|16292.37
02:56:56|16292.37
02:56:57|16292.37
02:56:58|16292.37
02:57:00|16292.37
02:57:00|16292.37
02:57:01|16292.37
02:57:02|16292.37
02:57:04|16292.37
02:57:05|16292.37
02:57:06|16292.37
02:57:07|16292.37
02:57:08|16292.37
02:57:08|16292.37
02:57:10|16292.37
02:57:11|16292.37
02:57:12|16292.37
02:57:12|16287.64
02:57:13|16287.64
02:57:15|16287.64
02:57:16|16287.64
02:57:18|16287.64
02:57:19|16287.64
02:57:20|16287.64
02:57:22|16287.64
02:57:22|16287.64
02:57:24|16287.64
02:57:25|16287.64
02:57:25|16287.64
02:57:27|16287.64
02:57:28|16287.64
02:57:29|16287.64
02:57:30|16287.64
02:57:31|16286.91
02:57:32|16286.91
02:57:33|16286.91
02:57:34|16286.91
02:57:36|16286.91
02:57:37|16286.91
02:57:37|16286.91
02:57:38|16286.91
02:57:39|16286.91
02:57:41|16290.96
02:57:42|16290.96
02:57:43|16290.96
02:57:43|16289.02
02:57:45|16288.76
02:57:45|16289.18
02:57:47|16289.18
02:57:48|16289.18
02:57:49|16289.18
02:57:49|16289.18
02:57:51|16289.18
02:57:51|16289.51
02:57:53|16289.51
02:57:54|16289.51
02:57:54|16289.51
02:57:56|16289.51
02:57:56|16288.68
02:57:57|16288.68
02:57:59|16288.68
02:58:00|16288.68
02:58:01|16288.68
02:58:01|16290.15
02:58:02|16289.14
02:58:04|16288.26
02:58:04|16288.26
02:58:05|16289.51
02:58:07|16289.54
02:58:08|16288.81
02:58:09|16289.2
02:58:10|16289.2
02:58:11|16289.2
02:58:12|16289.2
02:58:13|16289.2
02:58:14|16289.2
02:58:16|16289.82
02:58:17|16289.82
02:58:18|16289.82
02:58:20|16289.82
02:58:20|16289.82
02:58:22|16289.82
02:58:23|16289.82
02:58:24|16289.82
02:58:25|16289.82
02:58:26|16289.82
02:58:28|16289.82
02:58:29|16288.51
02:58:30|16288.51
02:58:31|16288.88
02:58:32|16288.88
02:58:33|16290.12
02:58:34|16290.12
02:58:35|16290.12
02:58:37|16291.69
02:58:38|16291.69
02:58:39|16291.69
02:58:39|16292.14
02:58:41|16292.14
02:58:42|16292.11
02:58:42|16292.11
02:58:44|16292.11
02:58:45|16292.11
02:58:46|16292.11
02:58:48|16291.52
02:58:49|16291.52
02:58:50|16291.52
02:58:51|16291.52
02:58:52|16291.52
02:58:53|16289.94
02:58:54|16289.94
02:58:55|16289.94
02:58:56|16289.94
02:58:57|16289.94
02:58:58|16289.94
02:58:59|16289.94
02:59:00|16289.94
02:59:01|16289.94
02:59:03|16288.46
02:59:03|16288.51
02:59:05|16288.51
02:59:06|16288.51
02:59:07|16287.87
02:59:08|16287.87
02:59:09|16289.18
02:59:09|16289.18
02:59:11|16289.18
02:59:12|16289.18
02:59:12|16289.18
02:59:14|16289.18
02:59:15|16289.18
02:59:16|16289.18
02:59:18|16289.18
02:59:18|16289.18
02:59:19|16289.18
02:59:21|16289.18
02:59:22|16289.18
02:59:23|16289.18
02:59:24|16292.78
02:59:25|16292.78
02:59:26|16292.78
02:59:27|16292.78
02:59:29|16292.78
02:59:29|16292.78
02:59:30|16294.26
02:59:31|16294.26
02:59:32|16294.26
02:59:33|16294.26
02:59:34|16294.26
02:59:35|16294.26
02:59:36|16294.26
02:59:37|16294.26
02:59:38|16294.26
02:59:40|16294.26
02:59:41|16294.26
02:59:42|16294.26
02:59:43|16294.26
02:59:44|16294.26
02:59:45|16294.26
02:59:46|16294.26
02:59:47|16294.26
02:59:48|16294.26
02:59:50|16297.77
02:59:51|16297.77
02:59:52|16297.77
02:59:52|16297.78
02:59:54|16296.91
02:59:55|16296.69
02:59:56|16296.69
02:59:57|16297.19
02:59:58|16297.08
02:59:58|16297.08
02:59:59|16297.08
03:00:01|16296.64
03:00:02|16295.15
03:00:03|16294.19
03:00:04|16296.04
03:00:05|16296.04
03:00:06|16297.87
03:00:07|16297.75
03:00:08|16297.75
03:00:08|16297.75
03:00:10|16297.75
03:00:10|16295.73
03:00:12|16295.73
03:00:12|16295.37
03:00:14|16295.37
03:00:15|16295.78
03:00:16|16294.2
03:00:18|16293.78
03:00:18|16293.78
03:00:19|16293.78
03:00:21|16293.78
03:00:22|16292.69
03:00:23|16292.69
03:00:25|16291.78
03:00:25|16291.74
03:00:26|16291.74
03:00:28|16291.7
03:00:29|16292.77
03:00:31|16292.77
03:00:31|16290.9
03:00:32|16290.9
03:00:34|16290.9
03:00:35|16290.9
03:00:36|16291.95
03:00:37|16291.95
03:00:38|16292.16
03:00:39|16292.16
03:00:40|16292.16
03:00:41|16292.07
03:00:42|16292.07
03:00:43|16292.07
03:00:44|16292.23
03:00:45|16292.23
03:00:46|16292.23
03:00:47|16292.23
03:00:48|16292.23
03:00:50|16292.23
03:00:50|16292.23
03:00:52|16292.23
03:00:53|16292.23
03:00:54|16292.23
03:00:56|16291.63
03:00:57|16291.63
03:00:57|16291.63
03:00:59|16291.63
03:00:59|16291.63
03:01:01|16291.63
03:01:02|16291.63
03:01:04|16291.63
03:01:04|16291.63
03:01:05|16291.63
03:01:07|16291.63
03:01:08|16291.63
03:01:09|16291.63
03:01:09|16291.63
03:01:10|16291.63
03:01:12|16291.32
03:01:13|16291.32
03:01:14|16291.32
03:01:15|16291.32
03:01:16|16291.32
03:01:17|16291.32
03:01:18|16291.32
03:01:19|16288.22
03:01:20|16288.22
03:01:22|16287.31
03:01:23|16287.31
03:01:24|16287.31
03:01:25|16287.31
03:01:27|16287.28
03:01:28|16289.06
03:01:28|16288.73
03:01:30|16291.91
03:01:31|16291.91
03:01:32|16292.37
03:01:34|16292.37
03:01:34|16292.37
03:01:36|16292.37
03:01:37|16292.37
03:01:38|16292.37
03:01:38|16292.37
03:01:40|16292.37
03:01:40|16292.37
03:01:41|16292.37
03:01:42|16292.37
03:01:44|16292.37
03:01:45|16292.37
03:01:46|16291.22
03:01:46|16291.22
03:01:47|16291.22
03:01:48|16291.22
03:01:50|16291.22
03:01:51|16291.22
03:01:52|16291.22
03:01:53|16291.22
03:01:54|16291.22
03:01:55|16292.78
03:01:56|16292.78
03:01:57|16294.12
03:01:58|16294.12
03:01:59|16294.12
03:02:00|16294.12
03:02:01|16294.37
03:02:02|16294.38
03:02:03|16293.96
03:02:04|16293.96
03:02:05|16293.96
03:02:06|16293.96
03:02:07|16293.96
03:02:08|16293.9
03:02:09|16293.93
03:02:10|16293.93
03:02:11|16293.93
03:02:12|16293.97
03:02:13|16293.97
03:02:14|16293.97
03:02:15|16294.6
03:02:17|16294.19
03:02:17|16293.87
03:02:19|16295.5
03:02:21|16295.5
03:02:21|16295.5
03:02:23|16295.5
03:02:24|16295.5
03:02:26|16295.5
03:02:26|16295.5
03:02:27|16295.5
03:02:28|16295.5
03:02:29|16295.67
03:02:31|16295.67
03:02:32|16295.67
03:02:33|16295.67
03:02:34|16295.67
03:02:35|16295.67
03:02:36|16295.07
03:02:37|16295.07
03:02:38|16295.07
03:02:39|16294.65
03:02:39|16294.65
03:02:41|16294.65
03:02:42|16294.65
03:02:43|16294.65
03:02:44|16294.65
03:02:45|16294.65
03:02:46|16294.65
03:02:47|16294.65
03:02:47|16294.65
03:02:49|16294.98
03:02:50|16295.78
03:02:51|16295.78
03:02:52|16295.32
03:02:53|16295.32
03:02:54|16295.32
03:02:55|16295.32
03:02:56|16296.77
03:02:57|16296.77
03:02:58|16296.77
03:02:59|16296.77
03:03:00|16296.77
03:03:01|16296.77
03:03:02|16296.77
03:03:03|16296.77
03:03:04|16296.77
03:03:05|16296.77
03:03:06|16296.77
03:03:07|16296.77
03:03:08|16296.77
03:03:09|16294.29
03:03:10|16294.29
03:03:11|16294.29
03:03:12|16294.29
03:03:13|16293.78
03:03:14|16293.78
03:03:15|16293.78
03:03:16|16293.78
03:03:17|16293.78
03:03:18|16293.78
03:03:19|16293.78
03:03:21|16293.78
03:03:22|16292.65
03:03:23|16292.65
03:03:24|16292.65
03:03:25|16292.65
03:03:26|16292.65
03:03:27|16292.65
03:03:28|16292.65
03:03:29|16292.65
03:03:31|16292.65
03:03:32|16292.65
03:03:33|16292.65
03:03:34|16292.65
03:03:35|16292.65
03:03:36|16293.69
03:03:37|16293.69
03:03:38|16293.69
03:03:40|16293.69
03:03:40|16293.69
03:03:42|16293.69
03:03:43|16293.69
03:03:44|16293.69
03:03:45|16293.69
03:03:45|16293.69
03:03:48|16291.78
03:03:49|16291.78
03:03:50|16293.25
03:03:51|16293.25
03:03:52|16293.25
03:03:53|16293.25
03:03:53|16293.25
03:03:55|16293.25
03:03:56|16293.25
03:03:57|16292.16
03:03:58|16291.78
03:03:59|16291.78
03:04:00|16291.78
03:04:01|16291.78
03:04:02|16290.78
03:04:03|16290.78
03:04:04|16290.78
03:04:05|16290.78
03:04:06|16290.78
03:04:07|16290.78
03:04:08|16290.78
03:04:09|16290.78
03:04:10|16290.78
03:04:11|16290.78
03:04:12|16290.78
03:04:13|16290.78
03:04:14|16290.78
03:04:15|16290.78
03:04:16|16290.78
03:04:17|16290.78
03:04:18|16290.78
03:04:19|16290.78
03:04:20|16290.78
03:04:22|16290.78
03:04:22|16290.78
03:04:24|16290.78
03:04:25|16290.78
03:04:27|16290.78
03:04:27|16290.78
03:04:29|16290.78
03:04:30|16290.78
03:04:32|16290.78
03:04:33|16290.78
03:04:34|16290.78
03:04:35|16290.78
03:04:36|16290.78
03:04:37|16290.78
03:04:38|16290.78
03:04:39|16290.78
03:04:40|16290.78
03:04:41|16290.78
03:04:42|16290.78
03:04:43|16290.78
03:04:44|16290.78
03:04:45|16290.78
03:04:46|16290.78
03:04:47|16290.78
03:04:48|16290.78
03:04:49|16290.78
03:04:50|16290.78
03:04:51|16290.78
03:04:52|16285.25
03:04:54|16284.84
03:04:54|16284.59
03:04:55|16284.83
03:04:56|16284.43
03:04:57|16284.66
03:04:59|16286.
03:04:59|16286.
03:05:01|16286.
03:05:02|16286.
03:05:02|16286.
03:05:03|16286.
03:05:05|16286.
03:05:05|16286.
03:05:07|16286.
03:05:08|16286.
03:05:09|16286.
03:05:09|16286.
03:05:11|16286.
03:05:11|16286.
03:05:12|16286.
03:05:14|16286.
03:05:15|16286.
03:05:16|16286.
03:05:17|16286.
03:05:18|16286.
03:05:18|16286.
03:05:20|16286.
03:05:21|16286.
03:05:23|16286.
03:05:23|16286.97
03:05:24|16286.97
03:05:25|16286.97
03:05:27|16286.97
03:05:28|16286.97
03:05:30|16286.37
03:05:30|16286.37
03:05:31|16284.43
03:05:32|16284.43
03:05:33|16284.43
03:05:35|16284.43
03:05:36|16284.43
03:05:37|16284.43
03:05:38|16284.43
03:05:40|16284.43
03:05:40|16284.43
03:05:41|16284.43
03:05:42|16284.43
03:05:43|16284.43
03:05:44|16284.43
03:05:45|16284.43
03:05:46|16284.43
03:05:47|16284.43
03:05:48|16284.43
03:05:49|16284.43
03:05:50|16284.43
03:05:51|16284.43
03:05:52|16284.43
03:05:54|16284.43
03:05:54|16284.43
03:05:55|16284.43
03:05:56|16284.43
03:05:57|16284.43
03:05:58|16284.43
03:06:00|16284.43
03:06:00|16284.43
03:06:01|16284.43
03:06:03|16284.43
03:06:04|16284.43
03:06:05|16284.43
03:06:06|16284.43
03:06:07|16284.43
03:06:08|16287.03
03:06:09|16287.03
03:06:10|16287.03
03:06:11|16287.03
03:06:12|16287.03
03:06:13|16287.03
03:06:14|16287.03
03:06:15|16287.03
03:06:16|16287.03
03:06:17|16287.03
03:06:18|16287.03
03:06:19|16287.03
03:06:20|16287.03
03:06:21|16287.03
03:06:22|16287.03
03:06:23|16287.03
03:06:25|16287.03
03:06:26|16287.03
03:06:28|16287.03
03:06:29|16287.03
03:06:30|16287.03
03:06:31|16287.03
03:06:32|16287.03
03:06:33|16287.03
03:06:34|16287.03
03:06:35|16287.03
03:06:36|16287.03
03:06:37|16287.03
03:06:38|16287.03
03:06:39|16287.03
03:06:40|16287.03
03:06:41|16287.03
03:06:42|16287.03
03:06:43|16287.03
03:06:44|16287.03
03:06:45|16287.03
03:06:46|16287.03
03:06:47|16287.03
03:06:49|16287.03
03:06:50|16287.03
03:06:51|16287.03
03:06:52|16287.03
03:06:53|16287.03
03:06:54|16287.03
03:06:55|16287.03
03:06:56|16287.03
03:06:57|16287.03
03:06:58|16287.03
03:06:59|16287.03
03:07:00|16287.03
03:07:01|16287.03
03:07:02|16287.03
03:07:03|16287.03
03:07:04|16287.03
03:07:06|16287.03
03:07:06|16287.03
03:07:07|16287.03
03:07:08|16287.03
03:07:09|16287.03
03:07:11|16287.03
03:07:11|16287.03
03:07:12|16287.03
03:07:13|16287.03
03:07:14|16287.03
03:07:16|16287.03
03:07:16|16287.03
03:07:17|16287.03
03:07:18|16287.03
03:07:19|16287.03
03:07:20|16287.03
03:07:21|16287.03
03:07:22|16287.03
03:07:24|16287.03
03:07:26|16287.03
03:07:27|16287.03
03:07:28|16287.03
03:07:29|16287.03
03:07:31|16287.03
03:07:32|16287.03
03:07:32|16287.03
03:07:34|16287.03
03:07:35|16287.03
03:07:36|16287.03
03:07:37|16287.03
03:07:38|16287.03
03:07:40|16287.03
03:07:40|16287.03
03:07:41|16287.03
03:07:43|16287.03
03:07:43|16287.03
03:07:45|16287.03
03:07:46|16287.03
03:07:47|16287.03
03:07:48|16287.03
03:07:49|16287.03
03:07:50|16287.03
03:07:51|16287.03
03:07:51|16287.03
03:07:53|16287.03
03:07:54|16287.03
03:07:55|16287.03
03:07:56|16287.03
03:07:57|16287.03
03:07:58|16287.03
03:07:59|16287.03
03:08:00|16289.21
03:08:01|16289.21
03:08:02|16289.21
03:08:03|16289.21
03:08:04|16289.21
03:08:05|16289.21
03:08:06|16289.21
03:08:07|16289.21
03:08:08|16289.21
03:08:09|16289.21
03:08:10|16289.21
03:08:11|16289.21
03:08:12|16287.91
03:08:13|16287.91
03:08:14|16287.91
03:08:15|16287.5
03:08:16|16287.5
03:08:17|16287.5
03:08:18|16287.5
03:08:19|16286.97
03:08:20|16286.97
03:08:21|16286.97
03:08:22|16286.97
03:08:23|16285.89
03:08:24|16284.77
03:08:26|16284.86
03:08:27|16284.86
03:08:29|16284.86
03:08:29|16284.86
03:08:31|16284.86
03:08:33|16284.86
03:08:34|16284.86
03:08:35|16284.86
03:08:37|16284.86
03:08:37|16284.86
03:08:38|16284.86
03:08:39|16284.86
03:08:41|16284.86
03:08:42|16284.86
03:08:43|16284.86
03:08:44|16284.86
03:08:45|16284.86
03:08:46|16284.86
03:08:47|16284.86
03:08:48|16284.22
03:08:49|16283.79
03:08:50|16283.79
03:08:51|16283.84
03:08:52|16283.84
03:08:53|16283.84
03:08:54|16283.84
03:08:55|16283.84
03:08:56|16283.84
03:08:57|16283.84
03:08:58|16283.84
03:08:59|16283.84
03:09:00|16283.84
03:09:01|16283.84
03:09:02|16283.84
03:09:03|16286.03
03:09:04|16286.03
03:09:05|16286.03
03:09:07|16286.03
03:09:07|16286.03
03:09:08|16285.72
03:09:09|16285.72
03:09:10|16285.72
03:09:11|16286.44
03:09:13|16286.44
03:09:13|16286.44
03:09:14|16286.44
03:09:16|16286.44
03:09:17|16288.59
03:09:17|16288.59
03:09:19|16285.06
03:09:20|16283.48
03:09:21|16283.48
03:09:21|16283.21
03:09:23|16283.02
03:09:23|16283.02
03:09:24|16283.02
03:09:26|16283.74
03:09:28|16283.74
03:09:29|16283.74
03:09:30|16283.74
03:09:31|16283.74
03:09:32|16283.74
03:09:33|16283.74
03:09:34|16283.74
03:09:35|16283.74
03:09:36|16283.97
03:09:37|16283.71
03:09:38|16283.71
03:09:39|16283.3
03:09:41|16283.3
03:09:42|16283.3
03:09:43|16283.3
03:09:45|16283.3
03:09:46|16283.3
03:09:47|16283.3
03:09:48|16283.3
03:09:49|16283.3
03:09:50|16283.3
03:09:51|16283.3
03:09:52|16283.3
03:09:52|16283.3
03:09:53|16283.3
03:09:55|16283.3
03:09:56|16283.3
03:09:57|16283.3
03:09:58|16283.3
03:09:59|16283.3
03:10:00|16283.3
03:10:01|16283.3
03:10:02|16283.3
03:10:03|16284.79
03:10:05|16284.79
03:10:05|16284.79
03:10:06|16284.79
03:10:07|16284.79
03:10:08|16285.14
03:10:09|16285.14
03:10:10|16285.14
03:10:12|16285.14
03:10:12|16285.14
03:10:13|16285.14
03:10:14|16286.62
03:10:15|16286.62
03:10:16|16286.62
03:10:18|16286.62
03:10:19|16286.62
03:10:20|16286.62
03:10:21|16286.62
03:10:22|16286.62
03:10:23|16286.62
03:10:24|16286.62
03:10:25|16286.62
03:10:26|16286.62
03:10:28|16286.62
03:10:29|16286.62
03:10:30|16286.62
03:10:32|16286.62
03:10:32|16286.62
03:10:34|16286.62
03:10:36|16286.62
03:10:36|16286.62
03:10:37|16286.62
03:10:39|16286.62
03:10:41|16286.62
03:10:42|16286.62
03:10:43|16286.62
03:10:44|16283.58
03:10:45|16283.58
03:10:46|16282.91
03:10:46|16282.91
03:10:48|16283.79
03:10:49|16281.96
03:10:50|16281.96
03:10:51|16281.96
03:10:53|16285.4
03:10:54|16285.4
03:10:55|16285.4
03:10:56|16285.4
03:10:57|16285.4
03:10:58|16285.4
03:10:59|16283.2
03:11:00|16283.2
03:11:01|16283.2
03:11:03|16281.91
03:11:04|16281.91
03:11:05|16281.91
03:11:06|16281.91
03:11:07|16281.91
03:11:07|16281.91
03:11:08|16284.02
03:11:09|16284.02
03:11:11|16284.02
03:11:12|16284.02
03:11:12|16284.02
03:11:14|16284.02
03:11:15|16284.02
03:11:15|16284.02
03:11:17|16284.02
03:11:18|16284.02
03:11:19|16284.02
03:11:20|16284.02
03:11:21|16284.02
03:11:22|16284.02
03:11:23|16284.02
03:11:24|16284.02
03:11:25|16284.02
03:11:26|16284.02
03:11:27|16284.02
03:11:28|16284.02
03:11:30|16284.02
03:11:31|16284.02
03:11:32|16284.02
03:11:34|16284.02
03:11:35|16284.02
03:11:35|16284.02
03:11:37|16284.02
03:11:38|16284.02
03:11:40|16284.02
03:11:41|16284.02
03:11:42|16284.02
03:11:43|16287.09
03:11:44|16287.09
03:11:45|16286.85
03:11:46|16287.26
03:11:47|16287.26
03:11:48|16287.26
03:11:49|16287.26
03:11:50|16287.26
03:11:51|16287.26
03:11:53|16287.26
03:11:54|16287.26
03:11:55|16287.26
03:11:56|16287.26
03:11:57|16287.26
03:11:57|16287.26
03:11:59|16287.26
03:12:00|16287.26
03:12:01|16287.26
03:12:02|16287.26
03:12:03|16287.26
03:12:04|16287.26
03:12:05|16287.26
03:12:06|16287.26
03:12:07|16287.26
03:12:08|16287.26
03:12:09|16287.26
03:12:10|16287.26
03:12:11|16287.26
03:12:12|16287.26
03:12:13|16286.24
03:12:14|16286.24
03:12:15|16286.24
03:12:16|16286.24
03:12:17|16286.24
03:12:18|16286.24
03:12:19|16286.24
03:12:20|16286.24
03:12:21|16287.53
03:12:22|16287.53
03:12:23|16285.53
03:12:24|16285.62
03:12:25|16285.62
03:12:26|16285.62
03:12:27|16285.89
03:12:28|16285.89
03:12:30|16285.89
03:12:31|16285.89
03:12:33|16285.89
03:12:33|16285.89
03:12:35|16285.89
03:12:36|16285.89
03:12:37|16285.89
03:12:38|16285.89
03:12:39|16285.89
03:12:40|16285.89
03:12:42|16285.89
03:12:43|16285.89
03:12:44|16285.89
03:12:45|16285.89
03:12:46|16285.89
03:12:47|16285.89
03:12:48|16285.89
03:12:49|16285.89
03:12:50|16285.89
03:12:51|16285.89
03:12:52|16285.89
03:12:53|16285.89
03:12:54|16285.89
03:12:55|16285.89
03:12:56|16285.89
03:12:57|16285.89
03:12:58|16285.89
03:12:59|16285.89
03:13:01|16285.89
03:13:02|16287.63
03:13:03|16287.63
03:13:03|16287.63
03:13:05|16287.63
03:13:05|16287.63
03:13:07|16287.63
03:13:08|16287.63
03:13:09|16287.63
03:13:10|16287.63
03:13:10|16287.63
03:13:12|16287.18
03:13:13|16287.18
03:13:14|16287.18
03:13:14|16287.18
03:13:15|16287.18
03:13:17|16287.18
03:13:18|16287.18
03:13:19|16287.03
03:13:20|16286.99
03:13:21|16286.99
03:13:22|16287.
03:13:23|16286.72
03:13:24|16286.42
03:13:25|16286.42
03:13:26|16286.42
03:13:27|16286.42
03:13:28|16286.42
03:13:29|16286.42
03:13:30|16286.42
03:13:32|16286.48
03:13:33|16286.48
03:13:34|16286.48
03:13:35|16286.48
03:13:37|16284.
03:13:38|16284.
03:13:39|16284.
03:13:40|16284.
03:13:40|16284.
03:13:41|16284.
03:13:43|16284.
03:13:43|16284.
03:13:44|16284.
03:13:46|16284.
03:13:47|16284.
03:13:48|16284.
03:13:49|16284.
03:13:50|16284.
03:13:51|16284.
03:13:51|16284.82
03:13:52|16284.82
03:13:54|16283.98
03:13:55|16284.51
03:13:56|16284.51
03:13:57|16284.51
03:13:58|16284.51
03:13:59|16284.51
03:14:00|16286.85
03:14:01|16286.84
03:14:02|16286.36
03:14:03|16286.36
03:14:04|16286.36
03:14:05|16286.36
03:14:06|16286.36
03:14:07|16286.36
03:14:08|16285.64
03:14:09|16285.64
03:14:10|16285.64
03:14:12|16285.64
03:14:13|16285.64
03:14:14|16285.64
03:14:15|16285.64
03:14:16|16285.64
03:14:16|16287.13
03:14:18|16285.79
03:14:19|16285.79
03:14:20|16285.79
03:14:20|16285.79
03:14:21|16285.79
03:14:23|16285.69
03:14:24|16285.69
03:14:25|16285.69
03:14:26|16285.69
03:14:27|16287.16
03:14:28|16287.16
03:14:29|16287.16
03:14:29|16287.16
03:14:32|16287.16
03:14:33|16287.16
03:14:35|16287.17
03:14:36|16287.17
03:14:37|16287.17
03:14:39|16287.17
03:14:40|16287.17
03:14:41|16287.17
03:14:42|16288.3
03:14:43|16287.47
03:14:44|16287.47
03:14:45|16287.47
03:14:46|16287.47
03:14:47|16287.47
03:14:48|16287.47
03:14:49|16287.47
03:14:50|16287.47
03:14:51|16287.47
03:14:52|16287.47
03:14:53|16287.41
03:14:54|16287.41
03:14:55|16287.41
03:14:56|16287.41
03:14:57|16287.41
03:14:59|16287.41
03:14:59|16287.41
03:15:00|16287.41
03:15:01|16287.41
03:15:02|16287.41
03:15:03|16288.41
03:15:04|16288.53
03:15:05|16288.53
03:15:06|16290.07
03:15:08|16290.07
03:15:09|16290.07
03:15:10|16290.07
03:15:11|16290.07
03:15:12|16290.07
03:15:13|16290.73
03:15:14|16289.9
03:15:15|16289.9
03:15:16|16289.9
03:15:17|16289.9
03:15:18|16289.9
03:15:19|16289.9
03:15:20|16289.9
03:15:21|16288.07
03:15:22|16288.07
03:15:23|16288.07
03:15:24|16288.07
03:15:25|16288.07
03:15:26|16288.07
03:15:27|16288.07
03:15:28|16288.07
03:15:29|16288.07
03:15:31|16288.07
03:15:32|16288.07
03:15:34|16288.07
03:15:35|16288.07
03:15:36|16288.07
03:15:37|16288.07
03:15:38|16288.07
03:15:39|16288.07
03:15:40|16288.07
03:15:42|16288.07
03:15:43|16288.53
03:15:44|16288.53
03:15:45|16288.94
03:15:46|16288.53
03:15:47|16288.53
03:15:48|16288.53
03:15:49|16288.53
03:15:49|16288.54
03:15:51|16288.54
03:15:52|16288.54
03:15:53|16288.54
03:15:54|16288.54
03:15:55|16288.54
03:15:56|16286.9
03:15:57|16286.9
03:15:57|16285.29
03:15:58|16285.29
03:15:59|16285.29
03:16:01|16285.29
03:16:02|16285.29
03:16:03|16285.29
03:16:04|16285.29
03:16:05|16285.29
03:16:06|16286.73
03:16:08|16286.73
03:16:08|16286.73
03:16:10|16286.73
03:16:11|16286.73
03:16:11|16286.73
03:16:12|16286.73
03:16:14|16286.73
03:16:14|16286.73
03:16:16|16286.73
03:16:17|16286.73
03:16:18|16286.73
03:16:19|16287.38
03:16:20|16287.38
03:16:21|16287.38
03:16:22|16287.38
03:16:23|16287.38
03:16:24|16287.38
03:16:25|16287.44
03:16:26|16287.44
03:16:27|16287.44
03:16:28|16287.44
03:16:29|16287.44
03:16:30|16287.44
03:16:31|16293.6
03:16:32|16289.27
03:16:34|16292.41
03:16:36|16289.89
03:16:36|16289.28
03:16:38|16289.28
03:16:39|16289.28
03:16:40|16289.28
03:16:41|16289.28
03:16:42|16289.28
03:16:43|16289.28
03:16:44|16289.28
03:16:45|16289.28
03:16:46|16289.28
03:16:47|16289.28
03:16:48|16289.28
03:16:49|16289.28
03:16:50|16289.28
03:16:51|16289.28
03:16:52|16289.28
03:16:54|16289.28
03:16:54|16289.28
03:16:55|16289.28
03:16:56|16289.28
03:16:57|16289.28
03:16:58|16289.28
03:16:59|16289.28
03:17:00|16289.28
03:17:02|16289.28
03:17:02|16289.28
03:17:03|16289.28
03:17:04|16289.28
03:17:05|16289.28
03:17:07|16289.28
03:17:07|16289.28
03:17:08|16289.28
03:17:09|16289.28
03:17:10|16289.28
03:17:12|16289.28
03:17:12|16289.28
03:17:13|16289.28
03:17:14|16289.28
03:17:15|16289.28
03:17:16|16289.28
03:17:17|16289.28
03:17:18|16289.28
03:17:19|16289.28
03:17:20|16289.28
03:17:22|16289.4
03:17:23|16289.4
03:17:24|16289.4
03:17:24|16289.4
03:17:26|16289.4
03:17:27|16289.4
03:17:28|16289.4
03:17:28|16289.4
03:17:29|16289.4
03:17:31|16289.4
03:17:32|16289.4
03:17:33|16289.4
03:17:34|16289.4
03:17:35|16289.4
03:17:36|16289.
03:17:37|16289.
03:17:39|16289.
03:17:40|16289.
03:17:42|16289.
03:17:43|16289.
03:17:43|16289.64
03:17:45|16289.64
03:17:46|16289.64
03:17:47|16289.64
03:17:48|16289.64
03:17:49|16289.64
03:17:51|16291.14
03:17:52|16291.14
03:17:52|16291.14
03:17:53|16291.14
03:17:55|16291.14
03:17:55|16290.16
03:17:57|16290.19
03:17:58|16290.19
03:17:59|16290.19
03:18:00|16290.19
03:18:01|16290.19
03:18:02|16290.19
03:18:03|16287.97
03:18:04|16287.97
03:18:05|16287.97
03:18:06|16287.64
03:18:07|16287.2
03:18:08|16287.2
03:18:09|16287.11
03:18:10|16286.91
03:18:11|16288.89
03:18:12|16288.89
03:18:13|16288.89
03:18:14|16288.89
03:18:15|16288.89
03:18:16|16288.89
03:18:17|16286.37
03:18:18|16286.37
03:18:19|16286.37
03:18:20|16286.37
03:18:21|16286.37
03:18:22|16286.37
03:18:23|16286.37
03:18:24|16286.37
03:18:25|16286.37
03:18:26|16286.37
03:18:27|16286.37
03:18:28|16286.37
03:18:29|16286.35
03:18:30|16286.35
03:18:31|16286.35
03:18:32|16286.35
03:18:33|16286.35
03:18:34|16286.8
03:18:36|16286.8
03:18:37|16287.45
03:18:38|16287.84
03:18:40|16287.84
03:18:41|16287.84
03:18:42|16287.84
03:18:44|16287.45
03:18:45|16287.45
03:18:46|16287.45
03:18:47|16287.45
03:18:48|16286.79
03:18:49|16286.38
03:18:50|16285.71
03:18:51|16285.71
03:18:52|16286.75
03:18:53|16286.75
03:18:55|16286.75
03:18:56|16286.75
03:18:57|16286.75
03:18:57|16286.75
03:18:58|16286.75
03:19:00|16286.75
03:19:01|16286.75
03:19:02|16286.75
03:19:02|16286.75
03:19:03|16286.75
03:19:04|16286.75
03:19:06|16286.75
03:19:06|16286.75
03:19:07|16285.81
03:19:08|16285.81
03:19:10|16285.81
03:19:11|16285.81
03:19:12|16285.81
03:19:12|16285.81
03:19:14|16285.81
03:19:14|16285.81
03:19:16|16285.01
03:19:16|16285.01
03:19:17|16285.01
03:19:19|16285.01
03:19:19|16285.01
03:19:20|16285.01
03:19:21|16285.01
03:19:22|16285.01
03:19:23|16284.3
03:19:25|16284.3
03:19:26|16284.3
03:19:27|16284.3
03:19:27|16284.3
03:19:29|16284.3
03:19:30|16284.3
03:19:30|16284.3
03:19:31|16284.3
03:19:32|16284.3
03:19:33|16284.3
03:19:34|16284.3
03:19:36|16284.3
03:19:37|16284.07
03:19:39|16284.07
03:19:40|16284.07
03:19:41|16284.07
03:19:42|16284.07
03:19:44|16284.07
03:19:46|16284.07
03:19:46|16284.07
03:19:47|16284.07
03:19:48|16283.3
03:19:50|16283.34
03:19:50|16283.43
03:19:52|16283.43
03:19:53|16283.43
03:19:54|16283.43
03:19:55|16283.43
03:19:57|16283.8
03:19:57|16283.8
03:19:58|16283.8
03:19:59|16283.8
03:20:01|16283.8
03:20:01|16282.33
03:20:03|16282.6
03:20:04|16282.6
03:20:05|16282.6
03:20:06|16282.6
03:20:06|16282.18
03:20:09|16282.18
03:20:09|16280.79
03:20:10|16283.06
03:20:11|16283.06
03:20:12|16282.02
03:20:13|16282.76
03:20:14|16282.51
03:20:16|16282.49
03:20:17|16282.49
03:20:18|16280.
03:20:19|16281.44
03:20:20|16281.44
03:20:20|16281.44
03:20:22|16281.44
03:20:23|16281.78
03:20:24|16282.61
03:20:24|16282.61
03:20:26|16282.61
03:20:27|16282.61
03:20:28|16282.61
03:20:29|16283.02
03:20:29|16283.02
03:20:31|16283.02
03:20:32|16283.02
03:20:33|16283.02
03:20:33|16282.36
03:20:35|16282.36
03:20:36|16282.36
03:20:38|16282.36
03:20:38|16282.36
03:20:40|16281.63
03:20:42|16281.63
03:20:43|16281.63
03:20:45|16282.46
03:20:46|16282.46
03:20:47|16282.46
03:20:49|16285.5
03:20:50|16287.06
03:20:51|16286.16
03:20:52|16286.16
03:20:53|16286.15
03:20:53|16286.15
03:20:54|16285.12
03:20:56|16285.07
03:20:57|16285.07
03:20:58|16284.26
03:20:59|16282.81
03:21:00|16282.81
03:21:01|16282.81
03:21:02|16282.81
03:21:03|16282.81
03:21:05|16283.86
03:21:05|16282.89
03:21:06|16282.89
03:21:07|16282.89
03:21:08|16282.89
03:21:09|16282.89
03:21:10|16282.89
03:21:11|16282.89
03:21:12|16282.89
03:21:13|16282.89
03:21:15|16282.89
03:21:16|16284.59
03:21:17|16284.59
03:21:18|16283.21
03:21:19|16282.57
03:21:20|16282.28
03:21:21|16280.9
03:21:22|16280.9
03:21:23|16281.11
03:21:24|16278.75
03:21:25|16279.08
03:21:26|16279.16
03:21:27|16280.37
03:21:28|16280.78
03:21:29|16280.51
03:21:30|16279.03
03:21:31|16279.03
03:21:32|16279.03
03:21:33|16279.76
03:21:34|16279.76
03:21:35|16279.76
03:21:36|16279.76
03:21:38|16279.76
03:21:39|16279.76
03:21:41|16279.76
03:21:42|16279.76
03:21:44|16279.76
03:21:44|16279.76
03:21:45|16279.76
03:21:47|16279.76
03:21:48|16279.76
03:21:49|16278.78
03:21:51|16278.78
03:21:52|16278.78
03:21:53|16278.78
03:21:54|16279.9
03:21:55|16279.9
03:21:55|16279.9
03:21:57|16277.28
03:21:58|16278.31
03:21:59|16278.31
03:22:00|16278.31
03:22:01|16279.78
03:22:02|16279.78
03:22:03|16279.78
03:22:04|16279.78
03:22:05|16280.21
03:22:06|16280.21
03:22:07|16279.8
03:22:08|16280.57
03:22:09|16280.57
03:22:10|16280.22
03:22:11|16280.22
03:22:12|16280.39
03:22:14|16279.98
03:22:14|16279.98
03:22:15|16279.98
03:22:16|16279.98
03:22:17|16279.98
03:22:18|16279.98
03:22:19|16279.98
03:22:21|16278.97
03:22:21|16278.97
03:22:22|16278.97
03:22:24|16278.97
03:22:25|16278.97
03:22:26|16278.97
03:22:27|16278.97
03:22:28|16278.97
03:22:29|16278.97
03:22:30|16278.97
03:22:31|16280.04
03:22:32|16280.04
03:22:33|16280.04
03:22:34|16280.04
03:22:35|16280.04
03:22:36|16279.04
03:22:37|16277.01
03:22:38|16279.56
03:22:40|16279.71
03:22:41|16279.71
03:22:42|16279.71
03:22:44|16278.37
03:22:45|16278.36
03:22:46|16278.36
03:22:49|16278.55
03:22:49|16278.55
03:22:50|16278.55
03:22:52|16278.55
03:22:52|16278.51
03:22:53|16278.23
03:22:54|16278.16
03:22:55|16278.16
03:22:56|16275.02
03:22:58|16275.
03:22:59|16275.
03:23:00|16275.01
03:23:01|16278.85
03:23:01|16281.41
03:23:03|16281.41
03:23:04|16281.78
03:23:05|16281.78
03:23:07|16278.8
03:23:07|16278.8
03:23:08|16280.78
03:23:09|16279.19
03:23:10|16279.19
03:23:11|16279.19
03:23:12|16279.67
03:23:13|16279.67
03:23:14|16279.67
03:23:15|16279.67
03:23:16|16279.67
03:23:17|16279.67
03:23:18|16280.1
03:23:19|16280.1
03:23:20|16280.1
03:23:21|16280.1
03:23:22|16280.1
03:23:23|16280.1
03:23:24|16280.1
03:23:25|16280.1
03:23:26|16280.1
03:23:27|16280.1
03:23:29|16280.1
03:23:30|16280.1
03:23:31|16280.1
03:23:32|16280.1
03:23:33|16280.1
03:23:34|16281.78
03:23:34|16281.78
03:23:36|16282.46
03:23:37|16282.46
03:23:38|16282.46
03:23:39|16282.88
03:23:39|16282.88
03:23:42|16281.37
03:23:43|16281.37
03:23:45|16278.79
03:23:45|16278.79
03:23:46|16278.79
03:23:47|16279.56
03:23:48|16279.96
03:23:50|16279.54
03:23:51|16279.54
03:23:52|16279.24
03:23:53|16278.79
03:23:54|16278.79
03:23:56|16278.79
03:23:56|16277.9
03:23:57|16277.07
03:23:58|16277.86
03:24:00|16277.51
03:24:01|16278.37
03:24:02|16278.37
03:24:02|16278.37
03:24:05|16276.92
03:24:05|16280.58
03:24:06|16281.19
03:24:07|16279.07
03:24:08|16279.07
03:24:09|16279.07
03:24:10|16279.07
03:24:11|16279.07
03:24:12|16279.07
03:24:14|16279.07
03:24:15|16279.07
03:24:16|16282.03
03:24:16|16282.03
03:24:18|16282.03
03:24:19|16282.03
03:24:20|16282.03
03:24:20|16282.03
03:24:22|16282.03
03:24:23|16282.03
03:24:24|16282.03
03:24:24|16282.03
03:24:26|16281.03
03:24:27|16281.03
03:24:28|16281.03
03:24:29|16281.03
03:24:29|16281.03
03:24:31|16281.03
03:24:31|16281.03
03:24:33|16281.03
03:24:33|16281.03
03:24:35|16279.68
03:24:35|16279.67
03:24:37|16280.71
03:24:37|16280.71
03:24:39|16280.71
03:24:40|16280.71
03:24:42|16282.58
03:24:42|16282.55
03:24:44|16283.07
03:24:46|16283.82
03:24:46|16284.25
03:24:47|16284.24
03:24:48|16284.43
03:24:49|16284.43
03:24:50|16284.43
03:24:52|16284.43
03:24:53|16284.43
03:24:55|16284.43
03:24:56|16284.43
03:24:56|16283.84
03:24:58|16283.84
03:24:59|16283.84
03:24:59|16283.84
03:25:01|16283.84
03:25:02|16283.84
03:25:03|16283.88
03:25:04|16283.88
03:25:05|16283.88
03:25:06|16281.96
03:25:07|16282.36
03:25:08|16282.36
03:25:09|16281.87
03:25:10|16281.87
03:25:11|16281.87
03:25:13|16281.87
03:25:14|16281.87
03:25:14|16281.87
03:25:16|16282.29
03:25:17|16282.29
03:25:18|16282.29
03:25:19|16282.29
03:25:20|16282.29
03:25:21|16282.29
03:25:22|16282.29
03:25:22|16282.29
03:25:24|16282.29
03:25:24|16282.29
03:25:26|16282.29
03:25:26|16282.29
03:25:27|16282.29
03:25:29|16282.29
03:25:29|16282.29
03:25:30|16282.29
03:25:31|16282.29
03:25:33|16282.29
03:25:33|16282.29
03:25:34|16282.29
03:25:36|16282.29
03:25:36|16282.29
03:25:37|16282.29
03:25:39|16282.29
03:25:40|16282.29
03:25:40|16282.29
03:25:42|16282.29
03:25:44|16282.29
03:25:46|16282.29
03:25:47|16281.87
03:25:48|16281.87
03:25:49|16281.87
03:25:50|16281.87
03:25:51|16281.87
03:25:52|16281.87
03:25:53|16281.87
03:25:54|16281.87
03:25:55|16281.87
03:25:56|16281.87
03:25:57|16281.87
03:25:58|16281.87
03:25:59|16281.87
03:26:01|16282.04
03:26:02|16281.6
03:26:03|16281.6
03:26:03|16283.46
03:26:05|16283.46
03:26:06|16283.46
03:26:07|16283.46
03:26:08|16283.46
03:26:09|16283.46
03:26:10|16283.46
03:26:11|16283.46
03:26:12|16283.62
03:26:13|16283.62
03:26:14|16283.62
03:26:15|16283.62
03:26:15|16283.62
03:26:17|16283.62
03:26:17|16283.62
03:26:19|16283.62
03:26:19|16283.62
03:26:21|16283.62
03:26:22|16283.62
03:26:24|16283.62
03:26:24|16283.62
03:26:25|16283.62
03:26:26|16283.62
03:26:27|16283.62
03:26:28|16283.62
03:26:29|16283.62
03:26:30|16283.62
03:26:31|16283.62
03:26:32|16283.62
03:26:33|16283.62
03:26:34|16285.3
03:26:35|16285.31
03:26:36|16285.31
03:26:38|16285.33
03:26:38|16285.33
03:26:39|16285.33
03:26:40|16285.33
03:26:41|16285.15
03:26:43|16285.15
03:26:44|16285.15
03:26:45|16285.15
03:26:47|16287.8
03:26:48|16287.79
03:26:50|16287.79
03:26:50|16287.79
03:26:51|16287.79
03:26:52|16287.79
03:26:53|16286.83
03:26:54|16286.83
03:26:55|16286.83
03:26:56|16286.83
03:26:57|16286.83
03:26:58|16286.83
03:26:59|16286.83
03:27:00|16286.83
03:27:02|16286.83
03:27:03|16286.83
03:27:04|16286.83
03:27:05|16286.83
03:27:06|16286.83
03:27:07|16286.83
03:27:08|16288.01
03:27:09|16288.01
03:27:10|16288.
03:27:11|16288.
03:27:12|16288.
03:27:14|16288.
03:27:15|16288.
03:27:16|16288.
03:27:17|16288.
03:27:18|16288.
03:27:19|16288.
03:27:20|16288.
03:27:21|16288.
03:27:22|16288.
03:27:23|16287.19
03:27:24|16287.19
03:27:25|16287.19
03:27:26|16286.64
03:27:27|16286.64
03:27:28|16286.64
03:27:29|16286.64
03:27:30|16288.77
03:27:31|16288.77
03:27:32|16288.77
03:27:33|16288.77
03:27:34|16288.77
03:27:35|16288.77
03:27:36|16288.77
03:27:37|16287.81
03:27:38|16287.81
03:27:39|16289.07
03:27:41|16289.07
03:27:41|16287.89
03:27:42|16287.89
03:27:44|16287.89
03:27:45|16288.54
03:27:47|16288.28
03:27:47|16288.28
03:27:48|16288.28
03:27:50|16289.26
03:27:50|16289.26
03:27:53|16289.26
03:27:53|16289.26
03:27:55|16289.26
03:27:56|16289.26
03:27:58|16289.26
03:27:59|16289.26
03:28:01|16289.26
03:28:01|16289.26
03:28:02|16289.26
03:28:03|16287.56
03:28:04|16287.56
03:28:06|16286.25
03:28:07|16286.25
03:28:08|16286.25
03:28:09|16286.25
03:28:10|16286.25
03:28:11|16286.25
03:28:12|16286.25
03:28:13|16286.25
03:28:14|16286.25
03:28:14|16286.83
03:28:16|16286.83
03:28:16|16287.02
03:28:18|16287.02
03:28:19|16287.02
03:28:20|16287.02
03:28:21|16287.78
03:28:21|16287.78
03:28:22|16287.78
03:28:24|16287.78
03:28:25|16287.23
03:28:26|16287.23
03:28:27|16287.23
03:28:28|16287.23
03:28:29|16287.23
03:28:30|16287.23
03:28:31|16287.23
03:28:31|16287.23
03:28:33|16287.23
03:28:33|16287.23
03:28:35|16287.23
03:28:36|16287.23
03:28:37|16287.23
03:28:38|16287.23
03:28:39|16287.23
03:28:39|16288.89
03:28:41|16288.89
03:28:42|16288.89
03:28:43|16288.89
03:28:44|16288.34
03:28:46|16288.34
03:28:46|16288.34
03:28:47|16288.34
03:28:48|16288.34
03:28:49|16288.34
03:28:50|16288.34
03:28:51|16288.34
03:28:52|16288.34
03:28:53|16290.46
03:28:54|16290.46
03:28:56|16290.51
03:28:58|16289.69
03:28:59|16289.69
03:29:00|16289.69
03:29:01|16291.14
03:29:03|16291.14
03:29:04|16289.3
03:29:05|16289.3
03:29:06|16289.3
03:29:07|16286.53
03:29:07|16286.53
03:29:09|16286.53
03:29:10|16282.8
03:29:11|16282.28
03:29:12|16282.69
03:29:12|16282.69
03:29:14|16282.64
03:29:15|16282.64
03:29:16|16282.64
03:29:16|16282.64
03:29:18|16282.64
03:29:18|16282.64
03:29:20|16282.64
03:29:21|16280.67
03:29:22|16280.67
03:29:23|16280.67
03:29:24|16280.26
03:29:25|16280.26
03:29:26|16280.26
03:29:27|16280.26
03:29:28|16281.71
03:29:28|16283.07
03:29:30|16283.07
03:29:31|16283.08
03:29:31|16283.08
03:29:33|16283.08
03:29:34|16284.
03:29:35|16284.
03:29:35|16284.
03:29:37|16282.42
03:29:38|16282.42
03:29:38|16282.42
03:29:40|16282.42
03:29:40|16282.42
03:29:42|16282.42
03:29:43|16283.06
03:29:44|16283.06
03:29:45|16283.06
03:29:47|16283.06
03:29:48|16283.06
03:29:49|16283.06
03:29:50|16283.06
03:29:52|16281.07
03:29:52|16281.07
03:29:53|16281.07
03:29:54|16281.07
03:29:55|16280.58
03:29:57|16280.63
03:29:58|16278.45
03:30:00|16279.27
03:30:00|16283.2
03:30:01|16283.5
03:30:02|16280.14
03:30:03|16280.14
03:30:04|16280.74
03:30:05|16280.74
03:30:06|16280.74
03:30:08|16280.75
03:30:08|16280.33
03:30:09|16280.33
03:30:10|16280.33
03:30:11|16280.33
03:30:13|16280.33
03:30:13|16280.33
03:30:14|16281.49
03:30:15|16284.39
03:30:16|16284.39
03:30:17|16282.67
03:30:19|16282.66
03:30:19|16282.17
03:30:20|16284.36
03:30:21|16284.36
03:30:22|16284.36
03:30:23|16284.36
03:30:24|16281.02
03:30:25|16281.02
03:30:27|16281.02
03:30:27|16281.02
03:30:28|16280.13
03:30:29|16280.93
03:30:30|16280.38
03:30:32|16280.05
03:30:33|16280.05
03:30:34|16280.05
03:30:35|16279.13
03:30:36|16279.49
03:30:37|16279.49
03:30:38|16278.97
03:30:39|16278.97
03:30:40|16278.97
03:30:41|16280.25
03:30:42|16280.25
03:30:43|16278.31
03:30:44|16277.75
03:30:45|16277.75
03:30:46|16277.75
03:30:48|16280.23
03:30:48|16280.23
03:30:49|16280.23
03:30:51|16280.23
03:30:53|16280.23
03:30:54|16280.23
03:30:55|16278.95
03:30:56|16278.95
03:30:57|16278.95
03:30:58|16278.95
03:30:59|16278.95
03:31:00|16278.95
03:31:01|16278.95
03:31:02|16278.95
03:31:03|16278.95
03:31:04|16278.95
03:31:05|16278.53
03:31:06|16278.53
03:31:07|16278.67
03:31:08|16278.66
03:31:09|16278.66
03:31:10|16278.67
03:31:12|16278.29
03:31:13|16278.29
03:31:13|16278.29
03:31:14|16278.29
03:31:15|16278.29
03:31:16|16278.21
03:31:17|16278.21
03:31:19|16277.58
03:31:20|16277.58
03:31:21|16276.92
03:31:21|16276.59
03:31:23|16276.47
03:31:24|16276.33
03:31:25|16275.18
03:31:26|16277.3
03:31:27|16277.3
03:31:28|16275.68
03:31:29|16275.68
03:31:30|16275.88
03:31:31|16275.8
03:31:32|16272.78
03:31:32|16274.21
03:31:33|16275.07
03:31:35|16276.46
03:31:36|16276.14
03:31:37|16276.14
03:31:37|16276.14
03:31:38|16276.14
03:31:40|16276.14
03:31:41|16275.58
03:31:42|16274.81
03:31:43|16275.6
03:31:44|16275.6
03:31:45|16275.6
03:31:46|16275.33
03:31:46|16274.98
03:31:48|16274.98
03:31:50|16275.64
03:31:50|16275.64
03:31:51|16275.57
03:31:53|16275.57
03:31:54|16275.57
03:31:55|16275.57
03:31:56|16275.57
03:31:57|16275.57
03:31:59|16275.65
03:32:00|16275.
03:32:01|16274.91
03:32:02|16274.81
03:32:03|16274.81
03:32:04|16274.81
03:32:06|16274.81
03:32:07|16274.81
03:32:08|16274.81
03:32:09|16274.81
03:32:10|16274.81
03:32:11|16274.81
03:32:12|16274.81
03:32:13|16273.28
03:32:14|16273.43
03:32:15|16273.19
03:32:16|16273.19
03:32:17|16273.19
03:32:18|16273.19
03:32:19|16273.19
03:32:20|16273.19
03:32:21|16273.19
03:32:22|16274.61
03:32:23|16274.2
03:32:24|16274.2
03:32:25|16272.87
03:32:26|16272.87
03:32:27|16272.87
03:32:28|16272.87
03:32:29|16272.87
03:32:30|16272.87
03:32:31|16272.87
03:32:32|16272.87
03:32:33|16273.86
03:32:34|16273.86
03:32:35|16273.86
03:32:36|16273.86
03:32:37|16271.9
03:32:38|16271.9
03:32:39|16271.9
03:32:41|16271.9
03:32:42|16272.84
03:32:43|16273.33
03:32:44|16273.33
03:32:45|16273.33
03:32:46|16273.33
03:32:47|16273.33
03:32:48|16273.33
03:32:50|16274.83
03:32:50|16274.83
03:32:52|16274.83
03:32:53|16274.83
03:32:55|16274.51
03:32:56|16274.67
03:32:57|16274.67
03:32:58|16274.67
03:32:59|16274.89
03:33:00|16274.98
03:33:01|16274.98
03:33:02|16274.98
03:33:03|16274.98
03:33:04|16274.98
03:33:05|16272.84
03:33:06|16272.84
03:33:07|16272.84
03:33:08|16273.72
03:33:10|16273.72
03:33:10|16273.72
03:33:11|16273.72
03:33:12|16273.72
03:33:13|16273.72
03:33:15|16273.42
03:33:15|16273.42
03:33:16|16272.22
03:33:17|16272.22
03:33:18|16272.22
03:33:19|16274.11
03:33:20|16274.11
03:33:22|16273.95
03:33:23|16273.95
03:33:24|16273.95
03:33:25|16273.95
03:33:26|16273.95
03:33:26|16273.95
03:33:28|16273.95
03:33:30|16273.95
03:33:30|16275.11
03:33:31|16275.11
03:33:32|16275.11
03:33:33|16275.11
03:33:34|16275.11
03:33:35|16275.11
03:33:37|16275.11
03:33:38|16275.11
03:33:39|16275.11
03:33:40|16275.11
03:33:41|16275.11
03:33:42|16275.11
03:33:43|16275.11
03:33:43|16275.11
03:33:44|16275.11
03:33:46|16275.11
03:33:47|16275.11
03:33:48|16275.11
03:33:49|16275.11
03:33:51|16275.11
03:33:52|16275.11
03:33:54|16275.11
03:33:54|16275.11
03:33:56|16275.63
03:33:57|16275.63
03:33:58|16275.63
03:34:00|16275.63
03:34:01|16275.63
03:34:02|16275.63
03:34:03|16276.35
03:34:04|16276.35
03:34:05|16274.96
03:34:06|16274.96
03:34:07|16274.96
03:34:08|16276.93
03:34:09|16276.93
03:34:10|16277.01
03:34:11|16277.01
03:34:12|16277.01
03:34:13|16277.01
03:34:14|16277.01
03:34:15|16277.01
03:34:17|16277.01
03:34:18|16277.01
03:34:19|16277.01
03:34:20|16277.01
03:34:20|16277.01
03:34:22|16277.01
03:34:23|16277.01
03:34:23|16274.51
03:34:25|16274.51
03:34:26|16274.51
03:34:27|16274.45
03:34:28|16274.4
03:34:29|16274.4
03:34:30|16274.4
03:34:31|16273.5
03:34:32|16273.84
03:34:33|16273.84
03:34:35|16273.84
03:34:35|16273.93
03:34:36|16273.93
03:34:37|16273.93
03:34:38|16273.93
03:34:39|16273.93
03:34:40|16273.93
03:34:41|16273.93
03:34:42|16273.93
03:34:43|16273.93
03:34:44|16274.2
03:34:45|16274.2
03:34:46|16274.2
03:34:47|16274.14
03:34:48|16274.14
03:34:49|16274.14
03:34:51|16274.14
03:34:52|16274.14
03:34:53|16273.21
03:34:54|16273.21
03:34:56|16273.21
03:34:57|16272.49
03:34:59|16272.34
03:34:59|16274.03
03:35:00|16274.03
03:35:01|16274.03
03:35:03|16274.03
03:35:03|16276.23
03:35:04|16276.23
03:35:06|16276.23
03:35:08|16276.23
03:35:09|16275.14
03:35:10|16275.14
03:35:11|16275.14
03:35:13|16275.14
03:35:14|16275.14
03:35:15|16277.89
03:35:16|16278.55
03:35:17|16278.96
03:35:18|16278.96
03:35:18|16277.33
03:35:20|16276.84
03:35:22|16278.93
03:35:22|16278.56
03:35:23|16278.97
03:35:24|16278.97
03:35:25|16278.97
03:35:26|16278.97
03:35:27|16280.05
03:35:28|16280.04
03:35:29|16280.04
03:35:30|16280.04
03:35:31|16280.04
03:35:32|16278.35
03:35:33|16278.35
03:35:34|16278.35
03:35:35|16278.35
03:35:36|16278.35
03:35:37|16278.35
03:35:38|16280.41
03:35:39|16280.81
03:35:40|16280.84
03:35:41|16280.83
03:35:42|16280.83
03:35:43|16278.1
03:35:44|16278.1
03:35:45|16278.1
03:35:46|16278.55
03:35:47|16278.55
03:35:48|16278.55
03:35:49|16278.55
03:35:50|16273.97
03:35:52|16273.97
03:35:53|16273.97
03:35:53|16273.97
03:35:55|16277.16
03:35:56|16277.16
03:35:58|16277.1
03:35:58|16277.1
03:35:59|16277.1
03:36:00|16277.1
03:36:01|16275.43
03:36:02|16275.89
03:36:03|16275.89
03:36:04|16275.89
03:36:05|16275.89
03:36:07|16275.89
03:36:07|16279.64
03:36:08|16279.64
03:36:09|16279.64
03:36:10|16279.64
03:36:12|16279.64
03:36:12|16279.64
03:36:13|16279.64
03:36:14|16279.64
03:36:16|16279.64
03:36:17|16279.64
03:36:18|16279.64
03:36:19|16279.64
03:36:20|16279.64
03:36:21|16279.64
03:36:22|16279.64
03:36:23|16279.64
03:36:24|16279.64
03:36:24|16279.64
03:36:26|16279.64
03:36:27|16279.64
03:36:28|16279.64
03:36:29|16279.64
03:36:30|16279.64
03:36:31|16279.64
03:36:32|16279.64
03:36:33|16279.64
03:36:34|16279.64
03:36:35|16279.64
03:36:36|16281.89
03:36:37|16281.89
03:36:38|16281.89
03:36:39|16281.89
03:36:40|16280.37
03:36:41|16280.37
03:36:42|16279.96
03:36:43|16279.96
03:36:44|16280.42
03:36:45|16280.01
03:36:46|16280.01
03:36:47|16280.01
03:36:48|16280.01
03:36:49|16278.96
03:36:50|16278.12
03:36:51|16278.03
03:36:51|16281.61
03:36:54|16281.61
03:36:55|16281.67
03:36:56|16281.67
03:36:58|16281.67
03:36:59|16281.67
03:37:00|16281.67
03:37:01|16281.67
03:37:02|16281.67
03:37:03|16282.29
03:37:04|16282.77
03:37:05|16282.78
03:37:06|16282.97
03:37:07|16282.17
03:37:08|16281.77
03:37:09|16281.77
03:37:10|16282.15
03:37:11|16282.15
03:37:12|16282.54
03:37:13|16282.54
03:37:14|16283.27
03:37:15|16283.27
03:37:16|16283.27
03:37:17|16283.78
03:37:18|16283.94
03:37:19|16283.94
03:37:20|16283.94
03:37:21|16283.94
03:37:22|16283.52
03:37:23|16283.52
03:37:24|16283.52
03:37:25|16283.52
03:37:26|16283.52
03:37:27|16283.52
03:37:28|16282.78
03:37:29|16282.89
03:37:30|16284.51
03:37:31|16284.5
03:37:32|16284.78
03:37:33|16285.16
03:37:34|16285.57
03:37:36|16285.14
03:37:36|16285.14
03:37:37|16285.14
03:37:39|16283.22
03:37:40|16282.38
03:37:41|16282.88
03:37:42|16283.41
03:37:43|16283.5
03:37:43|16282.87
03:37:45|16282.87
03:37:46|16282.87
03:37:47|16282.87
03:37:48|16282.51
03:37:49|16283.78
03:37:50|16282.81
03:37:51|16282.4
03:37:52|16282.4
03:37:53|16283.63
03:37:55|16283.63
03:37:56|16284.65
03:37:58|16283.23
03:37:58|16283.23
03:38:00|16284.03
03:38:02|16282.26
03:38:02|16282.26
03:38:04|16282.24
03:38:05|16281.87
03:38:07|16282.41
03:38:07|16282.41
03:38:09|16282.41
03:38:10|16282.41
03:38:11|16282.41
03:38:12|16282.41
03:38:13|16282.41
03:38:14|16282.41
03:38:16|16282.41
03:38:17|16282.41
03:38:18|16282.41
03:38:19|16280.8
03:38:20|16280.8
03:38:21|16280.8
03:38:22|16280.8
03:38:23|16280.8
03:38:24|16280.8
03:38:25|16280.8
03:38:26|16280.8
03:38:27|16280.88
03:38:29|16280.88
03:38:29|16281.66
03:38:30|16281.66
03:38:31|16281.96
03:38:32|16282.14
03:38:33|16282.77
03:38:34|16282.77
03:38:35|16282.77
03:38:37|16282.77
03:38:37|16282.77
03:38:38|16282.77
03:38:39|16282.77
03:38:40|16282.77
03:38:41|16281.06
03:38:43|16281.06
03:38:44|16281.06
03:38:45|16281.06
03:38:45|16281.06
03:38:46|16282.39
03:38:48|16282.37
03:38:49|16282.76
03:38:50|16280.23
03:38:51|16280.23
03:38:52|16280.23
03:38:53|16280.23
03:38:54|16280.23
03:38:55|16280.23
03:38:57|16280.23
03:38:57|16280.23
03:38:59|16280.23
03:39:00|16280.78
03:39:01|16280.78
03:39:02|16281.53
03:39:03|16281.53
03:39:04|16281.53
03:39:05|16281.53
03:39:06|16281.53
03:39:07|16281.53
03:39:08|16281.53
03:39:10|16280.97
03:39:11|16281.24
03:39:12|16281.27
03:39:14|16281.27
03:39:14|16281.27
03:39:15|16281.27
03:39:16|16281.27
03:39:17|16281.27
03:39:18|16281.27
03:39:20|16281.27
03:39:20|16281.27
03:39:22|16281.27
03:39:23|16281.27
03:39:24|16281.27
03:39:24|16281.27
03:39:25|16281.27
03:39:27|16281.27
03:39:28|16281.27
03:39:29|16281.27
03:39:29|16281.27
03:39:31|16282.22
03:39:32|16282.22
03:39:33|16282.22
03:39:34|16282.22
03:39:34|16282.22
03:39:36|16282.22
03:39:37|16282.22
03:39:37|16282.22
03:39:39|16282.22
03:39:40|16282.22
03:39:40|16282.22
03:39:41|16282.22
03:39:43|16278.77
03:39:43|16281.13
03:39:45|16280.97
03:39:46|16278.97
03:39:46|16278.71
03:39:48|16280.69
03:39:49|16281.03
03:39:50|16280.69
03:39:50|16280.32
03:39:52|16280.32
03:39:53|16280.32
03:39:54|16280.77
03:39:55|16280.77
03:39:57|16279.33
03:39:58|16279.33
03:39:59|16279.33
03:40:00|16279.33
03:40:01|16280.74
03:40:02|16280.54
03:40:04|16280.56
03:40:05|16280.56
03:40:07|16280.96
03:40:08|16280.96
03:40:09|16280.96
03:40:10|16280.96
03:40:11|16280.96
03:40:12|16280.96
03:40:13|16280.96
03:40:14|16280.96
03:40:15|16280.96
03:40:16|16280.96
03:40:17|16280.96
03:40:18|16280.96
03:40:19|16280.96
03:40:20|16280.96
03:40:21|16280.96
03:40:22|16280.96
03:40:24|16280.96
03:40:24|16280.96
03:40:25|16281.27
03:40:26|16281.27
03:40:27|16281.27
03:40:28|16281.27
03:40:29|16281.27
03:40:30|16281.27
03:40:31|16281.27
03:40:32|16281.27
03:40:33|16281.27
03:40:34|16281.27
03:40:35|16281.27
03:40:36|16281.27
03:40:37|16281.27
03:40:39|16281.27
03:40:40|16281.27
03:40:41|16281.27
03:40:42|16281.27
03:40:43|16281.27
03:40:44|16281.27
03:40:45|16281.27
03:40:46|16281.27
03:40:46|16281.27
03:40:47|16281.27
03:40:49|16282.37
03:40:50|16283.13
03:40:51|16283.13
03:40:53|16283.13
03:40:53|16283.49
03:40:54|16283.49
03:40:55|16283.21
03:40:56|16283.21
03:40:58|16283.21
03:41:00|16283.21
03:41:01|16283.21
03:41:03|16282.68
03:41:04|16282.16
03:41:05|16282.16
03:41:05|16279.65
03:41:08|16279.65
03:41:08|16279.65
03:41:10|16279.65
03:41:11|16279.65
03:41:12|16279.65
03:41:13|16279.24
03:41:14|16279.24
03:41:15|16278.26
03:41:16|16279.08
03:41:17|16279.63
03:41:18|16279.63
03:41:19|16279.71
03:41:20|16279.71
03:41:21|16280.56
03:41:22|16280.56
03:41:23|16280.56
03:41:24|16280.56
03:41:25|16280.56
03:41:26|16280.56
03:41:27|16280.56
03:41:28|16280.56
03:41:29|16280.56
03:41:30|16280.56
03:41:31|16280.56
03:41:32|16280.56
03:41:33|16280.56
03:41:34|16278.92
03:41:35|16278.92
03:41:37|16278.92
03:41:37|16278.92
03:41:38|16278.92
03:41:40|16278.92
03:41:40|16278.92
03:41:42|16278.92
03:41:42|16278.92
03:41:44|16278.92
03:41:44|16278.92
03:41:45|16281.59
03:41:46|16281.59
03:41:47|16281.59
03:41:48|16281.59
03:41:49|16281.59
03:41:50|16281.59
03:41:51|16281.59
03:41:53|16281.59
03:41:53|16281.59
03:41:54|16281.59
03:41:55|16281.59
03:41:57|16281.59
03:41:58|16281.59
03:41:59|16281.59
03:42:01|16281.59
03:42:02|16281.59
03:42:04|16281.59
03:42:04|16281.59
03:42:06|16281.59
03:42:07|16281.59
03:42:08|16281.59
03:42:09|16281.59
03:42:10|16281.59
03:42:11|16281.59
03:42:12|16281.59
03:42:13|16281.59
03:42:14|16281.59
03:42:15|16281.59
03:42:16|16281.59
03:42:17|16281.59
03:42:18|16281.59
03:42:19|16281.59
03:42:20|16281.59
03:42:21|16281.59
03:42:22|16281.59
03:42:23|16281.59
03:42:24|16281.59
03:42:25|16281.59
03:42:26|16281.59
03:42:27|16281.59
03:42:28|16281.59
03:42:30|16281.59
03:42:30|16281.59
03:42:31|16281.59
03:42:32|16281.59
03:42:33|16281.59
03:42:34|16281.59
03:42:35|16281.59
03:42:36|16281.59
03:42:37|16281.59
03:42:38|16281.59
03:42:39|16281.59
03:42:40|16281.59
03:42:41|16278.42
03:42:42|16278.61
03:42:43|16278.61
03:42:44|16279.01
03:42:45|16279.01
03:42:46|16278.6
03:42:47|16278.6
03:42:48|16278.6
03:42:49|16278.6
03:42:50|16278.76
03:42:51|16278.76
03:42:52|16278.81
03:42:53|16278.81
03:42:54|16278.81
03:42:55|16278.81
03:42:57|16278.81
03:42:57|16278.81
03:42:58|16278.81
03:43:00|16278.81
03:43:01|16278.81
03:43:03|16278.81
03:43:04|16278.81
03:43:05|16278.81
03:43:07|16279.47
03:43:08|16279.54
03:43:09|16279.54
03:43:10|16279.54
03:43:11|16279.54
03:43:12|16279.54
03:43:14|16279.54
03:43:14|16279.54
03:43:15|16279.54
03:43:16|16279.54
03:43:17|16279.54
03:43:19|16279.54
03:43:19|16279.54
03:43:20|16279.54
03:43:21|16279.54
03:43:22|16279.54
03:43:23|16279.54
03:43:25|16279.54
03:43:26|16279.54
03:43:27|16279.54
03:43:27|16279.54
03:43:28|16279.54
03:43:29|16279.54
03:43:31|16279.54
03:43:32|16280.92
03:43:33|16280.92
03:43:33|16280.92
03:43:34|16280.92
03:43:36|16280.92
03:43:36|16280.92
03:43:37|16280.92
03:43:38|16280.92
03:43:40|16280.92
03:43:41|16280.92
03:43:41|16280.92
03:43:43|16280.92
03:43:44|16280.92
03:43:44|16280.92
03:43:45|16280.92
03:43:47|16280.92
03:43:47|16280.92
03:43:49|16280.92
03:43:50|16279.88
03:43:51|16279.88
03:43:52|16279.88
03:43:52|16279.88
03:43:53|16279.88
03:43:54|16279.88
03:43:56|16279.88
03:43:57|16279.88
03:43:58|16279.88
03:43:59|16279.88
03:44:00|16279.88
03:44:02|16277.35
03:44:04|16276.78
03:44:05|16276.78
03:44:07|16276.78
03:44:07|16276.78
03:44:09|16276.78
03:44:10|16276.78
03:44:11|16276.78
03:44:13|16276.78
03:44:13|16276.78
03:44:15|16276.78
03:44:16|16276.78
03:44:17|16276.78
03:44:18|16278.11
03:44:19|16278.11
03:44:20|16278.11
03:44:22|16278.11
03:44:22|16278.11
03:44:23|16278.11
03:44:25|16278.11
03:44:26|16278.11
03:44:27|16280.56
03:44:28|16280.56
03:44:29|16281.42
03:44:30|16281.42
03:44:31|16281.43
03:44:32|16281.43
03:44:33|16281.43
03:44:34|16281.43
03:44:35|16281.43
03:44:36|16281.43
03:44:37|16281.43
03:44:38|16281.43
03:44:39|16281.43
03:44:40|16281.43
03:44:41|16281.43
03:44:42|16281.43
03:44:43|16281.43
03:44:44|16281.43
03:44:45|16281.43
03:44:46|16281.43
03:44:47|16281.43
03:44:48|16281.43
03:44:49|16281.43
03:44:50|16279.5
03:44:51|16279.11
03:44:52|16279.37
03:44:53|16279.37
03:44:54|16279.37
03:44:55|16279.37
03:44:56|16279.37
03:44:57|16279.37
03:44:58|16279.37
03:44:59|16279.37
03:45:00|16279.37
03:45:01|16279.37
03:45:03|16279.37
03:45:04|16279.37
03:45:05|16279.37
03:45:06|16279.37
03:45:07|16279.37
03:45:09|16279.37
03:45:09|16279.37
03:45:10|16279.37
03:45:12|16279.37
03:45:12|16279.37
03:45:14|16278.7
03:45:15|16278.7
03:45:15|16278.7
03:45:17|16279.15
03:45:17|16279.15
03:45:18|16279.15
03:45:20|16279.15
03:45:21|16279.15
03:45:22|16279.15
03:45:23|16279.15
03:45:24|16279.15
03:45:25|16279.15
03:45:25|16279.15
03:45:27|16279.15
03:45:27|16279.15
03:45:28|16277.78
03:45:30|16276.78
03:45:31|16276.78
03:45:32|16276.78
03:45:33|16276.78
03:45:34|16276.78
03:45:35|16276.78
03:45:36|16276.78
03:45:37|16276.78
03:45:38|16276.78
03:45:39|16276.78
03:45:40|16276.78
03:45:41|16276.78
03:45:42|16276.78
03:45:43|16276.78
03:45:44|16276.78
03:45:45|16276.78
03:45:46|16275.61
03:45:47|16275.61
03:45:48|16275.61
03:45:49|16275.61
03:45:50|16275.61
03:45:51|16275.61
03:45:52|16275.36
03:45:53|16275.36
03:45:54|16276.18
03:45:55|16276.18
03:45:56|16276.18
03:45:57|16276.18
03:45:58|16273.76
03:45:59|16273.76
03:46:00|16273.76
03:46:02|16273.76
03:46:03|16273.76
03:46:04|16273.76
03:46:05|16273.76
03:46:06|16274.68
03:46:07|16274.68
03:46:09|16274.68
03:46:10|16274.68
03:46:11|16274.68
03:46:12|16274.68
03:46:13|16274.68
03:46:14|16274.68
03:46:15|16274.68
03:46:16|16274.66
03:46:17|16274.66
03:46:18|16273.31
03:46:19|16273.31
03:46:20|16273.31
03:46:21|16273.31
03:46:22|16273.31
03:46:24|16273.31
03:46:26|16273.31
03:46:26|16273.31
03:46:27|16273.26
03:46:28|16274.08
03:46:29|16274.08
03:46:30|16274.08
03:46:31|16273.83
03:46:32|16273.99
03:46:33|16275.03
03:46:34|16275.03
03:46:35|16275.03
03:46:37|16275.03
03:46:37|16276.16
03:46:38|16276.16
03:46:39|16276.16
03:46:40|16276.16
03:46:42|16276.16
03:46:42|16276.16
03:46:43|16276.16
03:46:45|16278.14
03:46:46|16278.14
03:46:46|16278.16
03:46:48|16278.16
03:46:48|16278.16
03:46:50|16278.16
03:46:50|16278.16
03:46:52|16278.16
03:46:52|16278.16
03:46:54|16278.16
03:46:55|16278.16
03:46:55|16278.16
03:46:56|16278.16
03:46:57|16276.34
03:46:58|16276.34
03:47:00|16276.34
03:47:00|16276.34
03:47:02|16276.34
03:47:03|16276.34
03:47:05|16276.34
03:47:05|16276.34
03:47:06|16276.34
03:47:07|16276.34
03:47:09|16276.34
03:47:10|16276.34
03:47:11|16276.34
03:47:12|16276.34
03:47:13|16276.34
03:47:14|16276.34
03:47:15|16276.34
03:47:16|16276.34
03:47:17|16276.34
03:47:17|16274.48
03:47:19|16274.48
03:47:20|16274.48
03:47:21|16274.48
03:47:22|16274.48
03:47:23|16274.48
03:47:24|16274.48
03:47:25|16274.48
03:47:25|16275.05
03:47:27|16275.05
03:47:28|16275.05
03:47:29|16275.05
03:47:30|16275.05
03:47:31|16275.05
03:47:33|16275.05
03:47:33|16275.05
03:47:34|16275.05
03:47:35|16275.05
03:47:36|16275.05
03:47:37|16275.05
03:47:38|16275.05
03:47:39|16275.05
03:47:40|16275.05
03:47:41|16273.37
03:47:42|16273.37
03:47:44|16273.37
03:47:44|16273.37
03:47:45|16273.37
03:47:46|16274.37
03:47:47|16274.37
03:47:48|16274.37
03:47:49|16273.95
03:47:50|16273.95
03:47:51|16273.95
03:47:52|16272.01
03:47:53|16272.01
03:47:55|16272.01
03:47:55|16272.01
03:47:56|16273.71
03:47:57|16273.71
03:47:58|16273.71
03:47:59|16273.71
03:48:00|16273.71
03:48:02|16273.27
03:48:03|16271.24
03:48:04|16271.24
03:48:06|16271.24
03:48:06|16272.06
03:48:08|16272.06
03:48:09|16272.06
03:48:10|16272.06
03:48:11|16272.06
03:48:12|16272.06
03:48:13|16270.78
03:48:14|16271.83
03:48:15|16271.83
03:48:16|16272.39
03:48:18|16272.39
03:48:18|16272.39
03:48:20|16272.39
03:48:21|16272.39
03:48:22|16272.21
03:48:23|16272.21
03:48:24|16272.21
03:48:25|16273.46
03:48:26|16273.46
03:48:27|16273.46
03:48:28|16273.46
03:48:29|16273.46
03:48:30|16273.46
03:48:31|16273.46
03:48:32|16273.46
03:48:33|16273.46
03:48:34|16273.46
03:48:35|16273.46
03:48:36|16273.46
03:48:37|16273.46
03:48:39|16273.46
03:48:39|16273.46
03:48:40|16273.46
03:48:42|16273.46
03:48:44|16273.46
03:48:45|16273.46
03:48:45|16273.46
03:48:46|16273.46
03:48:47|16273.46
03:48:49|16273.46
03:48:50|16273.46
03:48:51|16273.46
03:48:52|16273.46
03:48:53|16273.46
03:48:54|16273.46
03:48:55|16273.46
03:48:56|16273.46
03:48:57|16277.48
03:48:58|16277.48
03:48:59|16277.48
03:49:00|16277.48
03:49:02|16277.48
03:49:02|16277.48
03:49:04|16277.48
03:49:05|16277.48
03:49:07|16277.48
03:49:08|16277.48
03:49:09|16277.48
03:49:11|16277.48
03:49:12|16277.48
03:49:13|16273.25
03:49:14|16273.25
03:49:15|16273.25
03:49:16|16273.25
03:49:17|16272.96
03:49:18|16272.96
03:49:19|16272.96
03:49:20|16272.96
03:49:21|16272.96
03:49:22|16272.96
03:49:23|16272.96
03:49:24|16272.96
03:49:26|16272.96
03:49:27|16272.96
03:49:28|16272.96
03:49:29|16272.96
03:49:29|16272.96
03:49:30|16272.96
03:49:31|16271.13
03:49:33|16271.13
03:49:33|16271.13
03:49:35|16271.66
03:49:36|16271.66
03:49:37|16271.66
03:49:38|16271.66
03:49:39|16271.66
03:49:40|16271.66
03:49:41|16271.66
03:49:42|16271.66
03:49:43|16271.66
03:49:44|16271.66
03:49:45|16271.66
03:49:46|16271.66
03:49:47|16271.66
03:49:48|16271.66
03:49:48|16274.36
03:49:49|16274.36
03:49:51|16274.36
03:49:52|16274.36
03:49:53|16274.36
03:49:54|16275.46
03:49:55|16275.46
03:49:55|16274.08
03:49:57|16274.08
03:49:57|16273.65
03:49:58|16273.83
03:50:00|16273.83
03:50:01|16273.83
03:50:02|16273.83
03:50:03|16273.83
03:50:04|16272.2
03:50:05|16272.2
03:50:06|16272.2
03:50:08|16272.2
03:50:08|16272.2
03:50:09|16272.2
03:50:10|16274.96
03:50:11|16274.96
03:50:13|16274.96
03:50:14|16274.96
03:50:15|16274.96
03:50:16|16274.96
03:50:17|16274.96
03:50:18|16274.96
03:50:19|16274.96
03:50:20|16274.42
03:50:21|16274.42
03:50:22|16274.42
03:50:24|16274.42
03:50:25|16274.42
03:50:25|16274.42
03:50:27|16274.42
03:50:28|16274.42
03:50:28|16274.42
03:50:29|16274.42
03:50:31|16272.91
03:50:31|16272.91
03:50:32|16272.91
03:50:33|16272.84
03:50:35|16272.84
03:50:36|16272.84
03:50:37|16272.33
03:50:38|16272.33
03:50:38|16272.33
03:50:39|16272.33
03:50:40|16272.44
03:50:42|16272.44
03:50:43|16272.44
03:50:43|16272.44
03:50:44|16272.44
03:50:46|16272.44
03:50:46|16272.44
03:50:48|16272.44
03:50:49|16272.44
03:50:49|16272.44
03:50:51|16272.44
03:50:52|16272.44
03:50:52|16272.44
03:50:54|16272.44
03:50:55|16272.44
03:50:55|16270.78
03:50:56|16270.78
03:50:58|16271.53
03:50:59|16271.53
03:51:00|16271.53
03:51:00|16271.53
03:51:02|16271.53
03:51:03|16271.78
03:51:04|16271.78
03:51:05|16271.78
03:51:06|16272.44
03:51:08|16272.85
03:51:09|16272.85
03:51:10|16272.85
03:51:12|16272.85
03:51:13|16272.85
03:51:15|16272.85
03:51:16|16272.84
03:51:18|16272.84
03:51:19|16272.84
03:51:20|16272.84
03:51:21|16272.12
03:51:22|16272.12
03:51:23|16272.12
03:51:24|16272.12
03:51:25|16272.12
03:51:26|16272.12
03:51:27|16272.12
03:51:29|16272.16
03:51:29|16272.16
03:51:30|16271.86
03:51:31|16271.86
03:51:32|16271.86
03:51:33|16271.86
03:51:34|16271.86
03:51:36|16271.86
03:51:37|16271.86
03:51:38|16271.86
03:51:39|16271.86
03:51:40|16271.86
03:51:41|16271.86
03:51:42|16271.86
03:51:43|16271.86
03:51:44|16271.86
03:51:45|16271.14
03:51:46|16271.14
03:51:48|16271.14
03:51:48|16271.14
03:51:49|16271.14
03:51:50|16271.14
03:51:51|16271.14
03:51:52|16271.14
03:51:53|16271.14
03:51:54|16271.14
03:51:55|16272.09
03:51:56|16272.09
03:51:58|16272.09
03:51:58|16272.09
03:51:59|16272.09
03:52:00|16272.09
03:52:01|16272.09
03:52:02|16272.09
03:52:03|16272.09
03:52:04|16272.09
03:52:05|16272.09
03:52:06|16272.09
03:52:08|16272.09
03:52:10|16272.09
03:52:11|16272.09
03:52:13|16272.09
03:52:14|16272.09
03:52:15|16272.09
03:52:16|16272.09
03:52:17|16272.09
03:52:18|16272.09
03:52:19|16272.09
03:52:20|16272.09
03:52:21|16271.16
03:52:22|16271.16
03:52:23|16271.16
03:52:24|16271.16
03:52:25|16271.16
03:52:26|16271.16
03:52:27|16271.16
03:52:28|16271.16
03:52:29|16271.16
03:52:30|16271.13
03:52:31|16271.13
03:52:32|16271.13
03:52:33|16271.13
03:52:34|16271.13
03:52:35|16271.13
03:52:36|16270.84
03:52:37|16270.84
03:52:38|16270.84
03:52:39|16270.84
03:52:41|16270.84
03:52:41|16270.84
03:52:42|16270.84
03:52:43|16270.84
03:52:44|16270.84
03:52:45|16270.84
03:52:46|16270.84
03:52:47|16270.84
03:52:48|16270.84
03:52:49|16270.84
03:52:50|16270.84
03:52:51|16272.11
03:52:52|16272.11
03:52:53|16272.11
03:52:54|16272.11
03:52:55|16272.11
03:52:57|16272.11
03:52:58|16272.11
03:52:59|16272.11
03:53:00|16272.11
03:53:01|16272.11
03:53:02|16272.11
03:53:03|16272.11
03:53:04|16272.11
03:53:05|16272.11
03:53:06|16272.11
03:53:08|16272.11
03:53:09|16272.11
03:53:11|16272.11
03:53:12|16272.11
03:53:14|16272.11
03:53:15|16272.11
03:53:16|16272.11
03:53:17|16272.11
03:53:19|16271.54
03:53:20|16271.54
03:53:21|16271.54
03:53:22|16271.54
03:53:24|16271.54
03:53:24|16271.54
03:53:25|16271.54
03:53:26|16271.54
03:53:27|16271.54
03:53:28|16271.54
03:53:29|16271.54
03:53:30|16271.54
03:53:31|16271.54
03:53:32|16271.54
03:53:33|16271.54
03:53:34|16271.54
03:53:35|16271.54
03:53:36|16271.54
03:53:38|16271.54
03:53:39|16271.54
03:53:40|16272.87
03:53:41|16272.87
03:53:42|16272.87
03:53:43|16272.87
03:53:45|16272.87
03:53:45|16272.87
03:53:47|16272.87
03:53:48|16273.13
03:53:48|16272.99
03:53:49|16273.27
03:53:50|16273.27
03:53:51|16273.27
03:53:52|16273.27
03:53:53|16273.27
03:53:54|16273.27
03:53:55|16273.27
03:53:56|16273.27
03:53:58|16273.27
03:53:58|16272.07
03:54:00|16271.7
03:54:01|16271.7
03:54:02|16271.7
03:54:03|16271.7
03:54:04|16271.7
03:54:05|16271.7
03:54:06|16271.7
03:54:07|16271.7
03:54:08|16271.7
03:54:09|16271.01
03:54:11|16271.01
03:54:12|16272.12
03:54:13|16272.12
03:54:15|16272.12
03:54:15|16272.03
03:54:17|16271.09
03:54:18|16271.09
03:54:19|16271.09
03:54:20|16271.09
03:54:21|16271.75
03:54:22|16271.75
03:54:23|16271.75
03:54:24|16271.97
03:54:25|16270.65
03:54:27|16270.65
03:54:27|16270.65
03:54:28|16270.65
03:54:29|16270.65
03:54:30|16270.65
03:54:31|16270.65
03:54:32|16270.65
03:54:33|16270.65
03:54:34|16270.65
03:54:36|16270.65
03:54:36|16270.65
03:54:37|16270.65
03:54:38|16270.65
03:54:39|16269.94
03:54:41|16269.94
03:54:42|16269.94
03:54:43|16269.94
03:54:44|16269.94
03:54:45|16269.94
03:54:46|16269.94
03:54:47|16269.87
03:54:48|16269.87
03:54:49|16269.87
03:54:50|16269.87
03:54:52|16269.87
03:54:52|16269.87
03:54:53|16269.87
03:54:54|16269.87
03:54:55|16269.87
03:54:57|16269.87
03:54:57|16269.87
03:54:58|16269.87
03:54:59|16269.87
03:55:00|16269.87
03:55:02|16269.87
03:55:02|16269.87
03:55:03|16269.87
03:55:04|16269.87
03:55:06|16269.87
03:55:07|16269.87
03:55:08|16269.87
03:55:09|16269.87
03:55:10|16269.87
03:55:12|16269.87
03:55:13|16269.87
03:55:15|16269.87
03:55:16|16269.87
03:55:18|16269.87
03:55:19|16269.87
03:55:20|16271.51
03:55:20|16271.53
03:55:22|16271.53
03:55:23|16271.53
03:55:23|16271.53
03:55:25|16271.78
03:55:26|16271.78
03:55:27|16271.78
03:55:28|16271.78
03:55:29|16271.78
03:55:30|16271.78
03:55:31|16271.78
03:55:32|16271.78
03:55:33|16271.78
03:55:34|16271.78
03:55:35|16271.78
03:55:36|16271.78
03:55:37|16271.78
03:55:38|16271.78
03:55:39|16271.78
03:55:40|16271.78
03:55:41|16271.78
03:55:42|16271.78
03:55:43|16271.78
03:55:44|16271.78
03:55:45|16271.78
03:55:46|16271.78
03:55:47|16271.78
03:55:48|16271.78
03:55:49|16271.78
03:55:50|16271.78
03:55:51|16271.78
03:55:52|16271.78
03:55:53|16271.78
03:55:54|16271.78
03:55:55|16271.78
03:55:56|16271.78
03:55:57|16271.78
03:55:58|16271.78
03:56:00|16271.78
03:56:00|16271.78
03:56:01|16271.78
03:56:02|16273.39
03:56:03|16273.39
03:56:05|16274.7
03:56:05|16273.4
03:56:06|16273.4
03:56:07|16273.4
03:56:08|16273.4
03:56:09|16273.4
03:56:10|16273.4
03:56:11|16273.4
03:56:12|16273.4
03:56:14|16273.4
03:56:16|16273.4
03:56:17|16273.4
03:56:18|16273.4
03:56:20|16273.4
03:56:20|16273.4
03:56:21|16273.4
03:56:22|16273.4
03:56:23|16273.4
03:56:25|16273.4
03:56:26|16273.4
03:56:27|16273.4
03:56:28|16273.4
03:56:29|16273.4
03:56:30|16273.4
03:56:32|16273.4
03:56:32|16273.4
03:56:33|16273.4
03:56:34|16273.4
03:56:35|16273.4
03:56:36|16273.4
03:56:38|16271.38
03:56:38|16271.38
03:56:39|16271.38
03:56:40|16271.56
03:56:41|16271.62
03:56:42|16271.62
03:56:43|16271.62
03:56:45|16271.62
03:56:46|16271.62
03:56:46|16271.62
03:56:48|16271.62
03:56:49|16271.62
03:56:50|16271.62
03:56:51|16271.62
03:56:52|16271.62
03:56:53|16271.62
03:56:54|16271.62
03:56:55|16271.62
03:56:56|16271.62
03:56:57|16271.62
03:56:58|16271.62
03:56:59|16271.62
03:56:59|16271.62
03:57:01|16271.62
03:57:02|16271.62
03:57:03|16271.62
03:57:04|16271.65
03:57:05|16271.65
03:57:06|16271.65
03:57:07|16271.65
03:57:08|16271.65
03:57:09|16271.65
03:57:10|16271.65
03:57:11|16271.65
03:57:12|16271.65
03:57:14|16271.65
03:57:15|16270.19
03:57:16|16269.35
03:57:18|16269.3
03:57:18|16269.3
03:57:21|16269.3
03:57:22|16269.3
03:57:23|16271.87
03:57:24|16271.87
03:57:25|16271.36
03:57:26|16271.36
03:57:27|16272.77
03:57:28|16272.77
03:57:28|16272.77
03:57:30|16272.77
03:57:31|16272.77
03:57:32|16272.77
03:57:33|16272.77
03:57:33|16272.77
03:57:34|16272.77
03:57:37|16272.77
03:57:37|16272.77
03:57:38|16272.77
03:57:39|16273.62
03:57:41|16273.62
03:57:41|16273.62
03:57:42|16273.62
03:57:43|16273.62
03:57:44|16273.62
03:57:45|16273.62
03:57:46|16273.62
03:57:47|16273.62
03:57:48|16273.62
03:57:49|16273.62
03:57:51|16273.62
03:57:51|16273.62
03:57:53|16273.62
03:57:54|16273.62
03:57:54|16273.62
03:57:55|16273.62
03:57:57|16273.62
03:57:58|16273.04
03:57:59|16273.04
03:58:00|16273.04
03:58:00|16273.04
03:58:02|16273.04
03:58:02|16273.04
03:58:03|16273.04
03:58:05|16273.04
03:58:06|16273.04
03:58:06|16273.04
03:58:07|16273.04
03:58:09|16273.04
03:58:09|16273.04
03:58:10|16273.04
03:58:12|16273.04
03:58:13|16273.04
03:58:14|16273.04
03:58:16|16273.04
03:58:18|16273.04
03:58:19|16273.04
03:58:21|16275.6
03:58:22|16271.97
03:58:23|16272.39
03:58:24|16272.38
03:58:25|16271.51
03:58:26|16271.51
03:58:27|16271.51
03:58:29|16271.51
03:58:29|16271.51
03:58:30|16271.51
03:58:31|16271.51
03:58:32|16271.51
03:58:33|16271.51
03:58:34|16271.51
03:58:35|16271.51
03:58:36|16271.51
03:58:37|16270.78
03:58:38|16270.78
03:58:39|16269.94
03:58:40|16269.94
03:58:41|16269.94
03:58:42|16269.94
03:58:44|16269.94
03:58:44|16269.94
03:58:45|16269.94
03:58:46|16270.33
03:58:47|16270.33
03:58:48|16270.33
03:58:49|16270.33
03:58:50|16270.33
03:58:51|16270.33
03:58:52|16270.33
03:58:53|16270.33
03:58:54|16270.33
03:58:55|16270.33
03:58:56|16270.33
03:58:57|16270.33
03:58:58|16270.33
03:58:59|16270.33
03:59:00|16270.33
03:59:01|16270.33
03:59:02|16270.33
03:59:03|16270.33
03:59:04|16270.33
03:59:05|16271.65
03:59:06|16271.65
03:59:07|16271.65
03:59:08|16271.65
03:59:09|16271.65
03:59:11|16271.65
03:59:12|16271.65
03:59:12|16271.65
03:59:14|16271.65
03:59:16|16271.65
03:59:16|16271.65
03:59:18|16271.65
03:59:19|16271.65
03:59:21|16271.65
03:59:22|16271.65
03:59:22|16271.65
03:59:23|16271.65
03:59:24|16271.65
03:59:26|16271.65
03:59:27|16271.65
03:59:28|16271.65
03:59:30|16271.65
03:59:30|16271.65
03:59:31|16271.65
03:59:32|16271.65
03:59:33|16271.65
03:59:34|16271.65
03:59:35|16271.65
03:59:36|16271.65
03:59:37|16271.65
03:59:38|16268.45
03:59:39|16268.45
03:59:40|16268.45
03:59:41|16268.45
03:59:42|16268.45
03:59:43|16268.47
03:59:44|16268.47
03:59:45|16268.47
03:59:46|16270.52
03:59:47|16270.52
03:59:49|16270.52
03:59:49|16268.
03:59:50|16268.
03:59:51|16268.
03:59:52|16268.
03:59:54|16269.19
03:59:54|16269.19
03:59:55|16269.19
03:59:56|16269.19
03:59:57|16269.19
03:59:58|16269.19
03:59:59|16269.19
04:00:00|16269.19
04:00:01|16269.19
04:00:02|16269.19
04:00:03|16268.37
04:00:05|16268.79
04:00:05|16268.79
04:00:06|16268.79
04:00:07|16269.49
04:00:08|16269.49
04:00:10|16269.49
04:00:10|16269.49
04:00:11|16269.49
04:00:12|16269.49
04:00:13|16269.49
04:00:15|16269.49
04:00:16|16269.49
04:00:17|16269.49
04:00:19|16268.01
04:00:20|16271.09
04:00:21|16271.09
04:00:23|16268.
04:00:24|16268.
04:00:25|16268.
04:00:26|16268.
04:00:27|16268.
04:00:28|16268.
04:00:29|16267.96
04:00:30|16267.96
04:00:32|16267.97
04:00:32|16268.37
04:00:34|16267.2
04:00:35|16267.26
04:00:36|16267.26
04:00:37|16267.26
04:00:37|16267.26
04:00:39|16267.26
04:00:40|16267.26
04:00:41|16267.26
04:00:41|16267.26
04:00:43|16266.14
04:00:44|16266.14
04:00:44|16266.14
04:00:46|16266.14
04:00:46|16266.14
04:00:48|16266.14
04:00:48|16266.14
04:00:50|16266.14
04:00:50|16266.14
04:00:52|16266.14
04:00:53|16266.14
04:00:53|16266.14
04:00:55|16267.78
04:00:55|16268.86
04:00:56|16268.86
04:00:58|16268.86
04:00:58|16268.86
04:01:00|16268.86
04:01:00|16268.86
04:01:01|16268.86
04:01:03|16268.86
04:01:03|16268.86
04:01:04|16268.86
04:01:06|16268.86
04:01:07|16268.86
04:01:08|16268.86
04:01:09|16268.86
04:01:10|16267.19
04:01:11|16267.6
04:01:12|16267.6
04:01:12|16269.39
04:01:14|16269.39
04:01:14|16267.92
04:01:15|16267.92
04:01:18|16267.92
04:01:19|16267.92
04:01:20|16267.92
04:01:22|16267.92
04:01:22|16267.92
04:01:23|16267.92
04:01:24|16267.92
04:01:25|16268.04
04:01:26|16268.04
04:01:27|16268.04
04:01:28|16268.04
04:01:29|16268.04
04:01:30|16268.04
04:01:32|16268.04
04:01:33|16268.04
04:01:35|16268.04
04:01:36|16265.87
04:01:37|16267.05
04:01:38|16267.05
04:01:39|16267.05
04:01:40|16267.05
04:01:41|16267.01
04:01:42|16266.96
04:01:42|16266.88
04:01:44|16266.88
04:01:45|16266.88
04:01:46|16266.88
04:01:47|16266.88
04:01:49|16266.88
04:01:49|16266.88
04:01:50|16266.88
04:01:51|16266.88
04:01:52|16266.88
04:01:53|16267.25
04:01:54|16267.25
04:01:55|16269.37
04:01:56|16269.6
04:01:57|16269.6
04:01:59|16270.1
04:02:00|16270.1
04:02:00|16270.1
04:02:02|16267.73
04:02:03|16267.73
04:02:03|16267.73
04:02:06|16267.73
04:02:06|16267.73
04:02:07|16267.73
04:02:08|16267.73
04:02:09|16267.73
04:02:10|16269.5
04:02:11|16269.5
04:02:12|16269.75
04:02:13|16269.75
04:02:14|16269.75
04:02:15|16269.75
04:02:16|16269.75
04:02:18|16269.33
04:02:20|16269.33
04:02:21|16269.29
04:02:23|16269.29
04:02:23|16269.29
04:02:24|16269.29
04:02:25|16269.29
04:02:27|16269.29
04:02:27|16269.29
04:02:28|16267.68
04:02:30|16267.68
04:02:32|16267.68
04:02:33|16267.78
04:02:34|16267.78
04:02:35|16267.78
04:02:36|16267.78
04:02:37|16267.78
04:02:38|16267.78
04:02:39|16268.24
04:02:40|16268.24
04:02:41|16268.76
04:02:42|16268.76
04:02:43|16268.78
04:02:44|16268.78
04:02:45|16268.78
04:02:46|16268.78
04:02:47|16269.78
04:02:48|16269.78
04:02:49|16269.78
04:02:50|16269.78
04:02:51|16269.78
04:02:52|16269.38
04:02:53|16268.98
04:02:54|16268.98
04:02:55|16269.37
04:02:56|16268.74
04:02:57|16268.74
04:02:58|16268.74
04:02:59|16268.74
04:03:00|16268.74
04:03:02|16268.74
04:03:03|16268.74
04:03:04|16268.74
04:03:04|16268.74
04:03:06|16268.74
04:03:07|16268.46
04:03:07|16268.4
04:03:08|16268.4
04:03:10|16268.4
04:03:11|16268.4
04:03:12|16268.4
04:03:13|16268.4
04:03:14|16268.4
04:03:16|16268.4
04:03:16|16268.4
04:03:17|16268.4
04:03:19|16267.63
04:03:21|16267.63
04:03:22|16267.63
04:03:24|16267.63
04:03:24|16267.63
04:03:26|16267.63
04:03:27|16267.63
04:03:29|16267.63
04:03:29|16267.63
04:03:31|16267.63
04:03:32|16267.63
04:03:33|16267.63
04:03:34|16267.63
04:03:35|16267.63
04:03:36|16267.63
04:03:38|16267.63
04:03:39|16267.63
04:03:40|16267.63
04:03:41|16267.63
04:03:42|16267.63
04:03:43|16267.63
04:03:44|16265.95
04:03:45|16265.95
04:03:46|16265.95
04:03:47|16265.95
04:03:48|16265.95
04:03:49|16265.95
04:03:50|16265.95
04:03:51|16265.95
04:03:52|16265.95
04:03:53|16265.95
04:03:55|16265.95
04:03:55|16265.95
04:03:56|16265.95
04:03:57|16265.95
04:03:58|16265.95
04:03:59|16265.95
04:04:00|16265.95
04:04:02|16265.95
04:04:03|16265.95
04:04:04|16265.95
04:04:05|16265.89
04:04:06|16265.89
04:04:07|16266.31
04:04:08|16266.31
04:04:09|16266.73
04:04:11|16267.15
04:04:11|16267.15
04:04:12|16268.25
04:04:13|16268.25
04:04:14|16268.25
04:04:15|16268.25
04:04:16|16268.63
04:04:17|16268.63
04:04:18|16268.63
04:04:20|16268.08
04:04:22|16268.08
04:04:22|16268.08
04:04:24|16267.08
04:04:26|16265.86
04:04:27|16267.39
04:04:28|16267.42
04:04:29|16267.42
04:04:30|16267.42
04:04:31|16269.58
04:04:32|16269.58
04:04:33|16269.58
04:04:35|16269.58
04:04:35|16269.58
04:04:36|16269.58
04:04:37|16269.58
04:04:38|16269.58
04:04:39|16269.58
04:04:40|16267.91
04:04:42|16268.73
04:04:43|16268.73
04:04:44|16268.32
04:04:45|16268.29
04:04:46|16268.29
04:04:47|16268.24
04:04:49|16267.83
04:04:49|16267.83
04:04:50|16267.83
04:04:51|16267.83
04:04:52|16268.24
04:04:54|16268.65
04:04:54|16268.65
04:04:55|16268.65
04:04:56|16268.24
04:04:57|16267.83
04:04:59|16268.62
04:05:00|16268.62
04:05:01|16268.62
04:05:02|16268.9
04:05:03|16268.9
04:05:04|16268.9
04:05:05|16269.31
04:05:06|16269.31
04:05:07|16269.31
04:05:08|16269.32
04:05:09|16269.32
04:05:10|16269.32
04:05:11|16270.11
04:05:12|16270.11
04:05:13|16270.11
04:05:14|16270.11
04:05:15|16269.02
04:05:16|16269.02
04:05:17|16269.02
04:05:18|16269.02
04:05:19|16269.02
04:05:20|16269.02
04:05:22|16265.79
04:05:22|16265.78
04:05:25|16266.03
04:05:25|16266.03
04:05:26|16266.03
04:05:28|16266.03
04:05:29|16266.78
04:05:30|16266.78
04:05:31|16266.78
04:05:32|16266.78
04:05:33|16266.78
04:05:34|16266.78
04:05:35|16266.78
04:05:36|16267.73
04:05:37|16267.01
04:05:39|16267.15
04:05:39|16265.7
04:05:41|16265.7
04:05:41|16265.7
04:05:42|16265.7
04:05:43|16265.7
04:05:44|16265.7
04:05:46|16267.81
04:05:47|16268.65
04:05:47|16267.71
04:05:49|16267.29
04:05:50|16267.29
04:05:51|16267.29
04:05:51|16267.22
04:05:53|16267.5
04:05:54|16267.5
04:05:55|16265.43
04:05:55|16265.42
04:05:57|16265.42
04:05:57|16265.42
04:05:58|16265.79
04:05:59|16265.79
04:06:01|16265.09
04:06:01|16267.48
04:06:03|16267.48
04:06:04|16267.48
04:06:05|16267.48
04:06:06|16267.48
04:06:07|16267.48
04:06:08|16267.48
04:06:09|16266.39
04:06:09|16266.39
04:06:10|16266.39
04:06:12|16266.39
04:06:13|16266.39
04:06:14|16266.39
04:06:14|16266.39
04:06:16|16266.39
04:06:17|16266.39
04:06:17|16265.52
04:06:18|16265.89
04:06:19|16265.89
04:06:21|16265.89
04:06:22|16265.38
04:06:23|16265.4
04:06:25|16265.4
04:06:26|16265.4
04:06:27|16265.4
04:06:28|16265.4
04:06:29|16265.4
04:06:31|16265.4
04:06:31|16265.4
04:06:33|16265.4
04:06:34|16265.4
04:06:35|16265.4
04:06:36|16265.46
04:06:37|16265.46
04:06:37|16265.46
04:06:39|16265.58
04:06:40|16265.58
04:06:40|16265.58
04:06:41|16265.58
04:06:43|16265.58
04:06:44|16265.58
04:06:45|16265.58
04:06:45|16265.58
04:06:47|16265.58
04:06:47|16265.58
04:06:49|16266.63
04:06:50|16266.63
04:06:51|16266.78
04:06:52|16266.78
04:06:53|16266.78
04:06:54|16266.78
04:06:55|16266.78
04:06:56|16266.78
04:06:57|16266.78
04:06:58|16266.78
04:06:59|16266.78
04:07:00|16266.78
04:07:01|16266.78
04:07:02|16266.78
04:07:03|16266.78
04:07:04|16266.78
04:07:05|16266.78
04:07:06|16266.78
04:07:07|16266.78
04:07:08|16265.85
04:07:09|16265.85
04:07:09|16265.85
04:07:11|16265.85
04:07:12|16268.02
04:07:13|16268.02
04:07:14|16268.02
04:07:15|16268.02
04:07:16|16268.02
04:07:17|16268.02
04:07:18|16268.02
04:07:19|16265.46
04:07:20|16265.46
04:07:21|16265.46
04:07:22|16265.46
04:07:24|16265.46
04:07:25|16265.46
04:07:26|16265.46
04:07:27|16265.46
04:07:28|16265.46
04:07:29|16265.46
04:07:31|16265.46
04:07:32|16265.46
04:07:33|16265.46
04:07:35|16265.46
04:07:35|16265.46
04:07:36|16265.46
04:07:37|16265.46
04:07:38|16265.46
04:07:40|16265.46
04:07:41|16265.46
04:07:42|16264.56
04:07:43|16264.56
04:07:44|16264.56
04:07:45|16264.56
04:07:46|16264.56
04:07:47|16264.56
04:07:48|16264.56
04:07:49|16264.56
04:07:50|16264.56
04:07:51|16264.56
04:07:52|16264.56
04:07:53|16264.56
04:07:54|16264.56
04:07:55|16264.56
04:07:57|16264.56
04:07:57|16264.56
04:07:58|16264.56
04:07:59|16264.56
04:08:00|16264.56
04:08:01|16264.56
04:08:02|16264.56
04:08:03|16264.56
04:08:04|16264.56
04:08:05|16264.56
04:08:06|16264.56
04:08:07|16265.46
04:08:08|16266.29
04:08:09|16266.29
04:08:10|16266.29
04:08:11|16266.29
04:08:12|16266.06
04:08:13|16266.06
04:08:14|16266.06
04:08:15|16266.06
04:08:16|16266.06
04:08:17|16266.06
04:08:19|16265.02
04:08:19|16265.02
04:08:21|16265.02
04:08:21|16265.02
04:08:22|16265.02
04:08:24|16265.02
04:08:26|16265.02
04:08:26|16265.02
04:08:28|16265.02
04:08:29|16266.02
04:08:31|16266.02
04:08:32|16266.02
04:08:33|16266.02
04:08:34|16266.02
04:08:36|16266.02
04:08:36|16266.02
04:08:37|16265.04
04:08:39|16265.04
04:08:40|16265.04
04:08:41|16265.04
04:08:42|16265.04
04:08:43|16265.04
04:08:44|16265.04
04:08:45|16265.04
04:08:46|16265.04
04:08:47|16265.04
04:08:48|16265.04
04:08:49|16265.04
04:08:50|16265.04
04:08:51|16265.04
04:08:52|16264.64
04:08:53|16264.64
04:08:54|16264.64
04:08:55|16264.64
04:08:56|16264.64
04:08:57|16264.64
04:08:59|16264.64
04:09:00|16264.64
04:09:00|16264.19
04:09:02|16264.19
04:09:02|16264.19
04:09:04|16264.19
04:09:04|16264.19
04:09:05|16264.19
04:09:06|16264.19
04:09:08|16264.19
04:09:08|16264.19
04:09:10|16264.19
04:09:11|16264.19
04:09:12|16264.19
04:09:12|16264.19
04:09:14|16264.19
04:09:14|16264.19
04:09:15|16264.19
04:09:17|16264.19
04:09:18|16264.19
04:09:18|16264.19
04:09:19|16264.19
04:09:21|16264.19
04:09:22|16264.19
04:09:22|16264.19
04:09:24|16264.19
04:09:25|16264.19
04:09:27|16264.19
04:09:28|16264.19
04:09:29|16266.23
04:09:30|16266.23
04:09:31|16265.88
04:09:33|16265.88
04:09:34|16265.88
04:09:34|16265.88
04:09:35|16265.88
04:09:37|16265.88
04:09:38|16265.88
04:09:38|16265.88
04:09:40|16265.19
04:09:41|16265.19
04:09:42|16265.19
04:09:43|16265.19
04:09:44|16265.19
04:09:46|16265.19
04:09:46|16265.19
04:09:48|16265.19
04:09:48|16265.19
04:09:50|16265.19
04:09:50|16265.19
04:09:51|16265.19
04:09:53|16265.19
04:09:54|16265.19
04:09:55|16265.19
04:09:55|16265.19
04:09:57|16265.19
04:09:57|16265.19
04:09:59|16265.19
04:10:00|16265.19
04:10:01|16268.49
04:10:01|16268.49
04:10:03|16268.49
04:10:03|16268.49
04:10:05|16268.49
04:10:06|16268.49
04:10:07|16268.49
04:10:08|16268.49
04:10:09|16268.49
04:10:09|16268.49
04:10:11|16268.49
04:10:11|16268.49
04:10:12|16268.49
04:10:14|16266.02
04:10:15|16266.02
04:10:16|16266.02
04:10:17|16266.02
04:10:17|16266.02
04:10:19|16266.02
04:10:19|16266.02
04:10:21|16266.02
04:10:22|16266.02
04:10:22|16266.02
04:10:24|16266.02
04:10:25|16266.02
04:10:26|16266.02
04:10:28|16266.02
04:10:29|16266.02
04:10:31|16266.02
04:10:32|16266.02
04:10:33|16266.02
04:10:34|16266.02
04:10:35|16266.02
04:10:36|16266.02
04:10:37|16269.14
04:10:38|16269.14
04:10:39|16269.52
04:10:40|16269.74
04:10:41|16269.74
04:10:42|16269.74
04:10:43|16269.74
04:10:44|16269.74
04:10:45|16269.74
04:10:46|16269.74
04:10:47|16269.74
04:10:48|16269.74
04:10:49|16269.74
04:10:50|16269.74
04:10:51|16269.74
04:10:52|16269.74
04:10:53|16269.74
04:10:54|16269.74
04:10:55|16269.74
04:10:56|16269.74
04:10:57|16268.09
04:10:58|16268.08
04:10:59|16268.08
04:11:00|16268.08
04:11:02|16267.85
04:11:03|16267.85
04:11:03|16267.85
04:11:05|16267.85
04:11:06|16267.85
04:11:06|16267.85
04:11:08|16267.85
04:11:08|16267.85
04:11:09|16267.85
04:11:11|16267.85
04:11:12|16267.85
04:11:12|16267.85
04:11:14|16267.85
04:11:14|16267.85
04:11:15|16267.85
04:11:17|16267.85
04:11:18|16267.85
04:11:18|16267.85
04:11:20|16267.85
04:11:21|16267.85
04:11:21|16267.85
04:11:23|16271.78
04:11:25|16271.19
04:11:25|16271.19
04:11:27|16272.13
04:11:29|16272.13
04:11:30|16271.19
04:11:32|16271.19
04:11:32|16271.19
04:11:33|16271.19
04:11:34|16271.19
04:11:36|16271.19
04:11:37|16271.19
04:11:37|16271.19
04:11:39|16271.19
04:11:39|16271.19
04:11:41|16271.19
04:11:42|16271.19
04:11:43|16271.19
04:11:44|16271.19
04:11:45|16271.19
04:11:46|16271.19
04:11:47|16271.19
04:11:48|16271.19
04:11:49|16271.19
04:11:50|16271.19
04:11:51|16271.19
04:11:52|16271.19
04:11:53|16271.19
04:11:54|16271.19
04:11:55|16271.19
04:11:56|16271.19
04:11:57|16271.19
04:11:58|16272.48
04:11:59|16273.04
04:12:00|16273.04
04:12:01|16273.04
04:12:02|16273.04
04:12:03|16273.04
04:12:04|16273.04
04:12:05|16273.04
04:12:06|16273.04
04:12:07|16273.04
04:12:08|16273.04
04:12:09|16273.04
04:12:10|16269.68
04:12:11|16268.07
04:12:12|16268.07
04:12:13|16268.65
04:12:15|16269.56
04:12:16|16269.56
04:12:16|16269.56
04:12:17|16269.56
04:12:18|16269.56
04:12:19|16269.56
04:12:21|16269.56
04:12:22|16269.56
04:12:22|16269.56
04:12:24|16269.56
04:12:24|16269.54
04:12:25|16269.54
04:12:27|16269.54
04:12:28|16270.09
04:12:30|16270.09
04:12:31|16270.09
04:12:32|16270.09
04:12:34|16270.09
04:12:35|16270.09
04:12:37|16270.09
04:12:37|16269.82
04:12:39|16269.82
04:12:41|16269.82
04:12:41|16269.82
04:12:43|16269.82
04:12:44|16269.82
04:12:45|16269.33
04:12:46|16269.27
04:12:47|16269.27
04:12:48|16269.05
04:12:49|16269.02
04:12:51|16269.02
04:12:52|16269.02
04:12:52|16269.02
04:12:53|16269.02
04:12:54|16269.02
04:12:56|16269.02
04:12:56|16269.02
04:12:57|16269.02
04:12:59|16269.02
04:12:59|16269.02
04:13:00|16269.02
04:13:02|16269.02
04:13:02|16269.02
04:13:04|16269.02
04:13:05|16269.02
04:13:06|16269.02
04:13:07|16270.29
04:13:07|16270.29
04:13:09|16272.46
04:13:09|16272.34
04:13:10|16271.19
04:13:12|16271.19
04:13:13|16271.19
04:13:14|16271.19
04:13:15|16270.78
04:13:16|16270.78
04:13:17|16270.78
04:13:18|16270.78
04:13:19|16270.78
04:13:19|16270.78
04:13:21|16270.78
04:13:22|16270.78
04:13:23|16270.78
04:13:24|16270.78
04:13:25|16270.78
04:13:26|16270.78
04:13:26|16270.3
04:13:28|16270.3
04:13:29|16268.15
04:13:31|16268.15
04:13:32|16268.15
04:13:33|16268.15
04:13:34|16268.15
04:13:35|16270.04
04:13:36|16270.04
04:13:37|16270.04
04:13:38|16270.04
04:13:39|16270.04
04:13:40|16270.04
04:13:41|16271.52
04:13:42|16271.52
04:13:43|16271.52
04:13:44|16271.52
04:13:45|16271.52
04:13:46|16271.34
04:13:47|16271.35
04:13:48|16271.35
04:13:49|16271.44
04:13:51|16271.44
04:13:51|16270.88
04:13:53|16270.88
04:13:54|16270.88
04:13:54|16270.88
04:13:56|16271.78
04:13:57|16271.78
04:13:57|16271.78
04:13:59|16271.78
04:13:59|16271.78
04:14:01|16271.78
04:14:02|16271.78
04:14:03|16270.97
04:14:04|16269.32
04:14:05|16269.72
04:14:06|16269.72
04:14:07|16269.72
04:14:08|16269.72
04:14:09|16269.72
04:14:10|16269.72
04:14:11|16269.72
04:14:13|16269.72
04:14:14|16269.72
04:14:15|16269.72
04:14:16|16269.72
04:14:17|16269.72
04:14:18|16269.72
04:14:19|16269.72
04:14:20|16266.03
04:14:21|16266.03
04:14:22|16266.03
04:14:23|16266.99
04:14:24|16266.58
04:14:26|16265.92
04:14:27|16265.92
04:14:28|16265.92
04:14:29|16265.92
04:14:30|16265.92
04:14:31|16265.94
04:14:33|16265.94
04:14:34|16265.94
04:14:35|16265.92
04:14:37|16265.92
04:14:37|16265.92
04:14:39|16265.92
04:14:40|16265.92
04:14:41|16265.92
04:14:43|16265.92
04:14:43|16265.92
04:14:44|16265.92
04:14:45|16265.92
04:14:47|16265.92
04:14:48|16265.92
04:14:49|16265.92
04:14:50|16265.92
04:14:51|16265.92
04:14:51|16265.92
04:14:53|16267.68
04:14:53|16267.68
04:14:54|16269.23
04:14:56|16269.07
04:14:57|16269.07
04:14:58|16269.07
04:14:59|16269.07
04:14:59|16269.07
04:15:01|16269.07
04:15:01|16269.07
04:15:03|16269.07
04:15:04|16269.07
04:15:05|16269.07
04:15:06|16269.07
04:15:07|16269.07
04:15:08|16269.19
04:15:09|16269.19
04:15:10|16269.19
04:15:11|16269.19
04:15:12|16269.19
04:15:13|16271.35
04:15:14|16271.35
04:15:15|16271.35
04:15:16|16271.35
04:15:17|16271.35
04:15:18|16271.35
04:15:19|16271.35
04:15:20|16271.35
04:15:21|16271.35
04:15:22|16271.35
04:15:23|16268.93
04:15:24|16268.14
04:15:25|16268.14
04:15:26|16268.14
04:15:27|16268.14
04:15:28|16268.14
04:15:29|16268.14
04:15:30|16268.14
04:15:32|16268.14
04:15:33|16268.14
04:15:35|16268.14
04:15:35|16268.14
04:15:37|16268.14
04:15:39|16268.14
04:15:39|16268.14
04:15:41|16268.14
04:15:42|16268.14
04:15:44|16268.14
04:15:44|16268.14
04:15:46|16268.14
04:15:47|16268.7
04:15:48|16268.7
04:15:49|16268.7
04:15:50|16268.7
04:15:51|16268.7
04:15:52|16268.7
04:15:53|16268.95
04:15:54|16268.95
04:15:55|16268.95
04:15:57|16268.95
04:15:57|16268.95
04:15:58|16268.95
04:15:59|16268.95
04:16:00|16268.95
04:16:01|16268.99
04:16:02|16268.99
04:16:03|16268.99
04:16:04|16268.99
04:16:05|16270.35
04:16:06|16270.35
04:16:07|16270.35
04:16:09|16270.35
04:16:10|16270.35
04:16:11|16270.35
04:16:12|16270.35
04:16:13|16270.35
04:16:14|16271.58
04:16:15|16271.58
04:16:16|16271.58
04:16:17|16271.58
04:16:18|16271.58
04:16:19|16270.03
04:16:20|16270.03
04:16:21|16270.03
04:16:22|16269.35
04:16:23|16269.35
04:16:24|16269.35
04:16:25|16269.35
04:16:26|16268.93
04:16:27|16268.93
04:16:28|16268.93
04:16:29|16268.93
04:16:30|16268.93
04:16:31|16269.42
04:16:32|16269.53
04:16:34|16269.2
04:16:35|16268.91
04:16:36|16268.91
04:16:38|16267.63
04:16:39|16267.63
04:16:41|16267.63
04:16:41|16267.63
04:16:43|16267.63
04:16:45|16268.17
04:16:45|16268.17
04:16:46|16268.17
04:16:47|16268.17
04:16:48|16268.17
04:16:50|16268.17
04:16:50|16268.17
04:16:51|16268.17
04:16:52|16268.17
04:16:53|16268.17
04:16:55|16268.17
04:16:55|16268.17
04:16:56|16267.67
04:16:57|16267.67
04:16:58|16268.09
04:17:00|16268.09
04:17:01|16268.09
04:17:01|16268.09
04:17:03|16268.09
04:17:04|16268.09
04:17:04|16268.09
04:17:05|16268.09
04:17:07|16268.09
04:17:08|16268.09
04:17:09|16268.09
04:17:10|16268.09
04:17:11|16268.09
04:17:12|16268.09
04:17:13|16268.09
04:17:13|16268.09
04:17:15|16268.09
04:17:15|16268.09
04:17:17|16268.09
04:17:17|16268.09
04:17:19|16268.09
04:17:20|16268.09
04:17:20|16268.09
04:17:21|16268.09
04:17:23|16266.82
04:17:23|16267.71
04:17:25|16267.71
04:17:26|16267.71
04:17:27|16267.71
04:17:28|16267.71
04:17:29|16267.71
04:17:30|16269.22
04:17:31|16268.44
04:17:32|16268.44
04:17:33|16268.44
04:17:35|16268.44
04:17:35|16268.44
04:17:36|16268.44
04:17:39|16268.44
04:17:39|16268.44
04:17:40|16268.44
04:17:41|16268.44
04:17:42|16268.44
04:17:43|16271.14
04:17:44|16271.14
04:17:46|16271.14
04:17:47|16271.14
04:17:47|16271.14
04:17:49|16271.14
04:17:50|16271.14
04:17:51|16271.14
04:17:52|16271.14
04:17:53|16271.14
04:17:54|16271.14
04:17:55|16269.68
04:17:56|16269.68
04:17:57|16269.68
04:17:59|16269.68
04:18:00|16269.68
04:18:01|16268.14
04:18:01|16267.25
04:18:03|16267.66
04:18:04|16267.66
04:18:04|16267.66
04:18:06|16267.66
04:18:07|16268.79
04:18:07|16268.79
04:18:09|16269.09
04:18:10|16269.09
04:18:11|16269.09
04:18:12|16269.09
04:18:13|16269.09
04:18:14|16269.09
04:18:15|16269.09
04:18:16|16269.09
04:18:17|16269.09
04:18:18|16269.09
04:18:19|16269.09
04:18:20|16269.09
04:18:21|16269.09
04:18:22|16269.09
04:18:23|16269.09
04:18:24|16269.09
04:18:25|16269.09
04:18:26|16269.09
04:18:27|16269.09
04:18:28|16268.6
04:18:29|16268.15
04:18:30|16268.98
04:18:32|16268.98
04:18:33|16268.98
04:18:34|16268.98
04:18:35|16268.98
04:18:37|16268.98
04:18:38|16271.2
04:18:39|16271.2
04:18:40|16271.2
04:18:41|16270.68
04:18:42|16270.68
04:18:44|16270.24
04:18:45|16270.41
04:18:46|16270.41
04:18:47|16270.41
04:18:48|16270.41
04:18:49|16270.41
04:18:50|16270.41
04:18:51|16270.41
04:18:52|16272.84
04:18:53|16272.84
04:18:54|16272.84
04:18:55|16271.38
04:18:56|16271.38
04:18:57|16271.38
04:18:58|16271.38
04:18:59|16271.38
04:19:01|16271.38
04:19:02|16271.38
04:19:03|16271.38
04:19:04|16271.38
04:19:05|16271.38
04:19:06|16271.38
04:19:07|16271.38
04:19:08|16271.38
04:19:09|16271.38
04:19:10|16271.38
04:19:12|16271.38
04:19:13|16271.38
04:19:14|16271.38
04:19:15|16271.38
04:19:16|16271.38
04:19:16|16271.38
04:19:18|16271.38
04:19:19|16271.
04:19:19|16271.
04:19:21|16270.84
04:19:22|16270.84
04:19:23|16270.84
04:19:24|16270.84
04:19:25|16270.84
04:19:26|16270.84
04:19:27|16270.84
04:19:28|16270.48
04:19:29|16270.89
04:19:30|16270.89
04:19:31|16270.89
04:19:32|16271.43
04:19:33|16271.43
04:19:34|16271.43
04:19:35|16271.43
04:19:37|16271.34
04:19:38|16271.34
04:19:39|16271.34
04:19:40|16271.34
04:19:42|16271.34
04:19:43|16271.34
04:19:44|16272.
04:19:45|16272.
04:19:46|16268.89
04:19:47|16269.06
04:19:48|16268.96
04:19:49|16268.88
04:19:51|16268.61
04:19:52|16268.61
04:19:53|16268.61
04:19:55|16268.61
04:19:55|16268.61
04:19:56|16268.61
04:19:58|16268.7
04:19:59|16268.7
04:20:00|16268.7
04:20:01|16268.7
04:20:03|16268.7
04:20:03|16268.7
04:20:04|16268.71
04:20:05|16268.71
04:20:06|16268.71
04:20:08|16268.71
04:20:09|16268.71
04:20:11|16268.71
04:20:11|16268.71
04:20:12|16268.71
04:20:13|16268.71
04:20:14|16268.71
04:20:15|16268.71
04:20:16|16268.71
04:20:17|16268.71
04:20:18|16268.25
04:20:19|16268.65
04:20:20|16268.65
04:20:21|16268.65
04:20:22|16268.65
04:20:23|16268.65
04:20:24|16268.65
04:20:26|16268.65
04:20:26|16268.65
04:20:27|16269.43
04:20:28|16269.43
04:20:29|16269.43
04:20:30|16269.39
04:20:31|16269.39
04:20:32|16269.39
04:20:33|16269.39
04:20:34|16269.39
04:20:36|16269.39
04:20:38|16267.27
04:20:38|16267.27
04:20:40|16267.27
04:20:41|16267.27
04:20:41|16267.27
04:20:43|16267.27
04:20:44|16269.54
04:20:45|16269.54
04:20:47|16269.54
04:20:47|16269.54
04:20:49|16269.54
04:20:50|16269.54
04:20:51|16268.7
04:20:52|16268.7
04:20:54|16268.9
04:20:54|16269.3
04:20:55|16269.3
04:20:56|16269.3
04:20:57|16269.3
04:20:58|16269.3
04:21:00|16269.3
04:21:01|16269.3
04:21:01|16268.18
04:21:03|16268.18
04:21:03|16267.86
04:21:05|16267.95
04:21:05|16268.45
04:21:07|16268.13
04:21:08|16267.8
04:21:09|16267.8
04:21:10|16267.8
04:21:11|16267.61
04:21:12|16267.61
04:21:13|16267.61
04:21:14|16267.61
04:21:15|16267.61
04:21:16|16267.61
04:21:17|16267.61
04:21:18|16267.61
04:21:19|16267.61
04:21:20|16267.61
04:21:22|16267.61
04:21:22|16267.61
04:21:23|16267.61
04:21:24|16267.61
04:21:25|16267.61
04:21:26|16267.61
04:21:27|16267.25
04:21:28|16267.25
04:21:29|16266.43
04:21:30|16268.79
04:21:32|16268.45
04:21:33|16266.56
04:21:34|16266.56
04:21:35|16268.83
04:21:36|16268.83
04:21:38|16268.53
04:21:39|16269.03
04:21:41|16268.71
04:21:42|16268.71
04:21:43|16268.71
04:21:44|16268.71
04:21:45|16268.71
04:21:47|16268.71
04:21:48|16268.62
04:21:48|16268.62
04:21:50|16268.62
04:21:51|16268.62
04:21:52|16268.86
04:21:53|16268.3
04:21:55|16268.14
04:21:55|16267.93
04:21:56|16267.56
04:21:57|16268.13
04:21:58|16268.13
04:21:59|16268.07
04:22:00|16267.56
04:22:01|16267.56
04:22:02|16267.56
04:22:03|16267.56
04:22:05|16267.56
04:22:06|16267.56
04:22:07|16267.56
04:22:08|16267.56
04:22:09|16267.56
04:22:10|16267.56
04:22:11|16269.29
04:22:13|16269.29
04:22:14|16269.29
04:22:15|16269.29
04:22:16|16269.29
04:22:17|16273.22
04:22:18|16273.22
04:22:19|16273.22
04:22:20|16273.22
04:22:21|16273.22
04:22:22|16273.22
04:22:23|16273.91
04:22:25|16273.78
04:22:26|16275.58
04:22:26|16272.58
04:22:27|16272.58
04:22:28|16272.58
04:22:29|16272.58
04:22:30|16272.58
04:22:31|16272.58
04:22:33|16272.58
04:22:34|16273.47
04:22:35|16273.47
04:22:36|16272.48
04:22:37|16272.48
04:22:39|16272.05
04:22:40|16272.19
04:22:42|16272.19
04:22:43|16272.19
04:22:45|16272.18
04:22:45|16272.18
04:22:46|16271.96
04:22:47|16271.96
04:22:48|16271.96
04:22:49|16271.96
04:22:51|16272.63
04:22:52|16272.87
04:22:53|16272.87
04:22:54|16272.87
04:22:55|16272.87
04:22:56|16272.87
04:22:57|16272.87
04:22:58|16272.87
04:22:59|16272.87
04:23:00|16272.87
04:23:01|16272.87
04:23:02|16272.18
04:23:03|16272.18
04:23:04|16272.18
04:23:05|16272.18
04:23:06|16271.27
04:23:07|16271.26
04:23:08|16271.25
04:23:09|16268.75
04:23:10|16268.75
04:23:11|16268.75
04:23:12|16268.75
04:23:13|16268.45
04:23:14|16268.45
04:23:15|16268.45
04:23:16|16268.45
04:23:17|16268.45
04:23:18|16268.45
04:23:19|16268.45
04:23:21|16268.45
04:23:22|16268.45
04:23:23|16268.45
04:23:24|16268.45
04:23:25|16268.45
04:23:26|16268.45
04:23:27|16268.45
04:23:28|16268.45
04:23:29|16268.45
04:23:30|16268.45
04:23:31|16268.45
04:23:32|16272.65
04:23:33|16272.65
04:23:34|16274.11
04:23:35|16274.11
04:23:36|16274.11
04:23:37|16274.62
04:23:38|16274.62
04:23:40|16273.93
04:23:41|16273.93
04:23:42|16273.93
04:23:43|16273.93
04:23:45|16274.62
04:23:46|16274.3
04:23:47|16276.99
04:23:49|16273.49
04:23:49|16270.42
04:23:51|16270.42
04:23:52|16269.11
04:23:53|16269.11
04:23:54|16269.11
04:23:55|16269.11
04:23:56|16269.11
04:23:57|16269.11
04:23:58|16269.11
04:23:58|16269.11
04:24:00|16269.11
04:24:01|16272.33
04:24:02|16272.33
04:24:03|16273.1
04:24:04|16273.1
04:24:05|16273.1
04:24:06|16273.1
04:24:07|16273.1
04:24:08|16273.1
04:24:09|16273.1
04:24:10|16273.1
04:24:11|16273.1
04:24:12|16273.1
04:24:13|16273.1
04:24:14|16273.1
04:24:15|16273.1
04:24:17|16273.1
04:24:17|16273.1
04:24:18|16273.1
04:24:20|16273.1
04:24:20|16273.1
04:24:22|16272.53
04:24:22|16272.53
04:24:24|16272.53
04:24:25|16271.72
04:24:26|16270.42
04:24:27|16270.42
04:24:28|16270.42
04:24:29|16270.42
04:24:30|16270.42
04:24:31|16270.42
04:24:32|16270.42
04:24:33|16270.42
04:24:34|16270.42
04:24:35|16270.42
04:24:36|16270.42
04:24:37|16270.42
04:24:39|16272.52
04:24:40|16272.52
04:24:42|16272.52
04:24:42|16272.52
04:24:45|16272.52
04:24:46|16272.21
04:24:47|16272.21
04:24:48|16272.21
04:24:49|16272.21
04:24:50|16272.21
04:24:51|16272.62
04:24:52|16272.62
04:24:54|16272.62
04:24:55|16272.62
04:24:56|16272.62
04:24:57|16272.62
04:24:58|16272.62
04:24:59|16272.62
04:25:00|16272.62
04:25:01|16271.09
04:25:02|16271.85
04:25:03|16271.85
04:25:05|16271.85
04:25:05|16271.85
04:25:06|16271.85
04:25:07|16271.85
04:25:08|16271.85
04:25:09|16271.85
04:25:10|16271.85
04:25:12|16271.85
04:25:12|16271.85
04:25:13|16271.85
04:25:14|16271.85
04:25:15|16271.85
04:25:16|16271.85
04:25:17|16271.85
04:25:18|16271.85
04:25:19|16271.85
04:25:20|16271.85
04:25:21|16271.85
04:25:22|16271.85
04:25:23|16271.85
04:25:24|16272.84
04:25:25|16272.84
04:25:26|16272.84
04:25:27|16272.84
04:25:28|16272.84
04:25:29|16269.3
04:25:30|16269.3
04:25:31|16269.3
04:25:32|16269.3
04:25:34|16269.3
04:25:34|16269.3
04:25:35|16269.3
04:25:36|16269.3
04:25:37|16269.3
04:25:39|16269.3
04:25:39|16271.73
04:25:40|16270.82
04:25:42|16272.03
04:25:43|16272.03
04:25:44|16272.48
04:25:46|16272.48
04:25:47|16272.48
04:25:49|16272.48
04:25:49|16272.48
04:25:51|16272.48
04:25:52|16272.48
04:25:53|16273.34
04:25:54|16273.34
04:25:55|16273.34
04:25:56|16273.34
04:25:57|16273.34
04:25:58|16273.34
04:25:59|16273.34
04:26:00|16273.83
04:26:01|16273.83
04:26:02|16273.9
04:26:03|16273.9
04:26:04|16273.9
04:26:06|16273.9
04:26:06|16273.9
04:26:07|16273.9
04:26:08|16273.9
04:26:09|16274.13
04:26:10|16274.13
04:26:11|16274.13
04:26:12|16274.13
04:26:13|16274.13
04:26:14|16274.13
04:26:15|16274.13
04:26:16|16274.13
04:26:17|16274.13
04:26:18|16274.13
04:26:19|16274.13
04:26:21|16273.72
04:26:21|16273.72
04:26:22|16273.72
04:26:23|16273.72
04:26:24|16273.72
04:26:25|16271.49
04:26:26|16271.49
04:26:27|16271.49
04:26:28|16271.49
04:26:29|16271.49
04:26:30|16271.49
04:26:32|16271.49
04:26:32|16271.49
04:26:33|16271.49
04:26:34|16271.49
04:26:35|16271.49
04:26:37|16271.49
04:26:38|16271.49
04:26:39|16271.49
04:26:40|16271.49
04:26:41|16271.49
04:26:43|16271.49
04:26:44|16271.49
04:26:46|16271.49
04:26:47|16271.49
04:26:48|16271.49
04:26:50|16271.49
04:26:50|16271.49
04:26:52|16271.49
04:26:52|16271.49
04:26:53|16271.49
04:26:54|16271.49
04:26:55|16271.49
04:26:56|16271.49
04:26:58|16274.05
04:26:59|16274.05
04:27:00|16274.05
04:27:01|16274.05
04:27:02|16274.05
04:27:03|16274.05
04:27:04|16274.05
04:27:05|16274.05
04:27:06|16274.05
04:27:08|16274.05
04:27:09|16274.05
04:27:11|16274.05
04:27:11|16274.05
04:27:12|16274.05
04:27:13|16274.05
04:27:14|16274.05
04:27:15|16274.05
04:27:16|16274.05
04:27:18|16274.05
04:27:19|16274.05
04:27:20|16274.05
04:27:20|16274.05
04:27:21|16274.05
04:27:22|16273.22
04:27:23|16273.22
04:27:24|16273.22
04:27:26|16273.22
04:27:27|16273.22
04:27:27|16273.22
04:27:29|16274.33
04:27:30|16274.33
04:27:31|16274.33
04:27:32|16274.33
04:27:33|16274.33
04:27:33|16274.33
04:27:34|16274.33
04:27:35|16273.92
04:27:37|16273.92
04:27:37|16273.92
04:27:39|16273.92
04:27:40|16273.92
04:27:41|16273.92
04:27:42|16273.92
04:27:43|16273.92
04:27:44|16273.92
04:27:46|16275.13
04:27:47|16275.38
04:27:48|16275.38
04:27:49|16275.38
04:27:50|16274.42
04:27:52|16274.42
04:27:53|16274.42
04:27:54|16274.42
04:27:55|16274.42
04:27:56|16274.42
04:27:57|16274.42
04:27:58|16274.42
04:27:59|16274.42
04:28:00|16274.42
04:28:01|16274.42
04:28:02|16274.42
04:28:03|16274.42
04:28:04|16274.42
04:28:05|16274.42
04:28:06|16274.42
04:28:07|16274.42
04:28:09|16274.42
04:28:09|16273.51
04:28:11|16273.51
04:28:12|16273.51
04:28:13|16273.52
04:28:14|16273.52
04:28:14|16273.52
04:28:15|16273.52
04:28:17|16273.52
04:28:18|16273.52
04:28:19|16273.52
04:28:20|16273.52
04:28:21|16273.52
04:28:22|16273.52
04:28:23|16273.52
04:28:24|16273.52
04:28:25|16273.52
04:28:26|16273.52
04:28:27|16273.52
04:28:28|16274.37
04:28:29|16274.37
04:28:30|16274.37
04:28:31|16274.37
04:28:32|16274.37
04:28:33|16274.37
04:28:35|16274.37
04:28:35|16274.37
04:28:36|16274.37
04:28:37|16274.37
04:28:38|16274.37
04:28:39|16274.37
04:28:40|16274.37
04:28:41|16274.37
04:28:42|16274.37
04:28:44|16274.37
04:28:46|16274.37
04:28:46|16274.37
04:28:48|16274.37
04:28:50|16274.37
04:28:51|16274.37
04:28:52|16274.37
04:28:53|16274.37
04:28:53|16274.37
04:28:55|16274.37
04:28:56|16274.37
04:28:57|16274.37
04:28:57|16274.37
04:28:59|16274.37
04:28:59|16276.53
04:29:00|16276.24
04:29:02|16276.24
04:29:03|16276.24
04:29:04|16276.24
04:29:05|16276.24
04:29:06|16276.24
04:29:07|16276.24
04:29:08|16276.24
04:29:10|16276.24
04:29:10|16276.24
04:29:12|16274.09
04:29:13|16274.09
04:29:14|16274.09
04:29:15|16274.09
04:29:16|16274.44
04:29:17|16274.44
04:29:18|16274.44
04:29:19|16274.44
04:29:21|16274.83
04:29:21|16274.83
04:29:22|16274.83
04:29:23|16274.83
04:29:24|16274.83
04:29:25|16274.83
04:29:26|16274.83
04:29:28|16274.83
04:29:29|16274.83
04:29:29|16274.83
04:29:30|16274.83
04:29:31|16274.83
04:29:33|16274.83
04:29:34|16274.83
04:29:34|16274.83
04:29:35|16274.83
04:29:36|16274.83
04:29:38|16274.83
04:29:39|16274.83
04:29:40|16274.83
04:29:41|16274.83
04:29:42|16274.83
04:29:43|16274.83
04:29:43|16274.83
04:29:45|16274.83
04:29:47|16274.83
04:29:48|16274.83
04:29:49|16274.83
04:29:50|16274.83
04:29:52|16274.83
04:29:52|16274.83
04:29:54|16274.83
04:29:54|16274.83
04:29:56|16274.83
04:29:56|16274.83
04:29:58|16274.83
04:29:59|16274.83
04:30:00|16274.83
04:30:00|16274.83
04:30:02|16274.83
04:30:03|16274.83
04:30:04|16274.83
04:30:05|16274.83
04:30:06|16274.83
04:30:07|16274.83
04:30:08|16275.46
04:30:09|16275.46
04:30:10|16275.46
04:30:11|16275.46
04:30:12|16275.46
04:30:13|16275.44
04:30:14|16275.44
04:30:15|16275.44
04:30:16|16275.44
04:30:18|16275.44
04:30:19|16275.44
04:30:19|16275.44
04:30:21|16275.44
04:30:22|16275.44
04:30:23|16275.44
04:30:24|16275.44
04:30:25|16275.44
04:30:26|16278.7
04:30:26|16274.83
04:30:28|16274.94
04:30:29|16274.94
04:30:29|16271.23
04:30:31|16271.23
04:30:32|16271.23
04:30:33|16272.53
04:30:33|16271.85
04:30:35|16271.85
04:30:35|16271.85
04:30:37|16271.28
04:30:38|16271.28
04:30:38|16271.28
04:30:39|16271.28
04:30:41|16271.28
04:30:41|16271.28
04:30:43|16272.33
04:30:44|16272.33
04:30:44|16272.33
04:30:46|16270.86
04:30:48|16270.86
04:30:49|16270.86
04:30:51|16270.86
04:30:51|16270.86
04:30:52|16270.86
04:30:54|16270.86
04:30:55|16270.86
04:30:56|16270.86
04:30:58|16270.86
04:30:58|16270.86
04:30:59|16270.86
04:31:00|16270.86
04:31:02|16270.86
04:31:02|16270.86
04:31:04|16270.86
04:31:05|16270.86
04:31:06|16270.86
04:31:07|16270.86
04:31:08|16270.86
04:31:09|16270.86
04:31:09|16270.86
04:31:12|16270.86
04:31:12|16270.86
04:31:13|16270.86
04:31:14|16273.23
04:31:16|16273.23
04:31:16|16273.79
04:31:18|16273.79
04:31:19|16273.79
04:31:20|16273.79
04:31:21|16274.94
04:31:22|16274.94
04:31:23|16274.94
04:31:24|16274.94
04:31:25|16274.94
04:31:26|16274.94
04:31:27|16274.94
04:31:28|16274.94
04:31:29|16274.94
04:31:30|16274.94
04:31:31|16274.94
04:31:32|16274.94
04:31:33|16274.94
04:31:34|16274.94
04:31:35|16274.94
04:31:36|16274.94
04:31:37|16274.94
04:31:39|16274.08
04:31:39|16274.08
04:31:41|16273.56
04:31:41|16273.56
04:31:43|16273.56
04:31:43|16273.56
04:31:45|16275.77
04:31:46|16275.77
04:31:48|16274.42
04:31:50|16274.42
04:31:50|16273.
04:31:51|16272.73
04:31:52|16272.35
04:31:53|16274.1
04:31:54|16274.1
04:31:55|16274.1
04:31:57|16274.48
04:31:58|16274.48
04:31:59|16274.48
04:32:00|16274.48
04:32:01|16274.48
04:32:01|16275.1
04:32:03|16275.1
04:32:04|16275.1
04:32:05|16275.1
04:32:06|16275.1
04:32:06|16275.1
04:32:08|16275.1
04:32:09|16275.6
04:32:09|16276.69
04:32:11|16276.69
04:32:12|16277.38
04:32:13|16277.38
04:32:14|16277.38
04:32:14|16277.38
04:32:17|16277.38
04:32:17|16277.95
04:32:18|16277.95
04:32:19|16277.7
04:32:20|16277.7
04:32:21|16277.7
04:32:22|16278.1
04:32:23|16278.1
04:32:24|16277.7
04:32:25|16277.53
04:32:26|16277.53
04:32:27|16277.53
04:32:28|16278.77
04:32:29|16279.
04:32:30|16279.
04:32:31|16279.
04:32:32|16279.6
04:32:33|16279.6
04:32:34|16279.6
04:32:35|16279.6
04:32:37|16276.49
04:32:37|16276.49
04:32:38|16276.49
04:32:39|16276.49
04:32:40|16278.56
04:32:41|16278.56
04:32:42|16278.56
04:32:43|16277.41
04:32:44|16277.42
04:32:45|16277.42
04:32:46|16277.42
04:32:48|16279.95
04:32:50|16279.95
04:32:51|16279.95
04:32:52|16279.95
04:32:53|16279.82
04:32:55|16278.8
04:32:56|16278.19
04:32:56|16278.19
04:32:58|16278.19
04:33:00|16278.19
04:33:01|16278.18
04:33:02|16278.18
04:33:03|16278.15
04:33:04|16278.15
04:33:06|16278.15
04:33:06|16278.15
04:33:07|16278.15
04:33:08|16278.15
04:33:09|16276.27
04:33:10|16276.27
04:33:11|16276.26
04:33:13|16276.26
04:33:14|16275.77
04:33:16|16275.77
04:33:17|16275.77
04:33:18|16275.77
04:33:19|16275.77
04:33:19|16275.77
04:33:20|16275.77
04:33:22|16275.77
04:33:23|16275.77
04:33:23|16275.77
04:33:24|16275.77
04:33:26|16276.85
04:33:26|16276.85
04:33:27|16276.85
04:33:29|16277.83
04:33:30|16277.83
04:33:31|16277.83
04:33:32|16277.83
04:33:33|16279.13
04:33:34|16279.13
04:33:34|16278.02
04:33:35|16278.02
04:33:37|16278.02
04:33:37|16278.02
04:33:39|16278.02
04:33:40|16278.02
04:33:41|16278.02
04:33:42|16278.02
04:33:42|16278.02
04:33:44|16278.02
04:33:45|16278.02
04:33:46|16278.02
04:33:46|16278.02
04:33:48|16278.02
04:33:49|16278.02
04:33:51|16278.02
04:33:52|16278.02
04:33:54|16278.02
04:33:55|16278.02
04:33:56|16278.02
04:33:57|16278.02
04:33:58|16276.18
04:33:59|16275.77
04:34:01|16275.77
04:34:01|16275.77
04:34:03|16275.77
04:34:04|16275.77
04:34:05|16275.32
04:34:06|16275.32
04:34:08|16275.32
04:34:08|16275.32
04:34:10|16275.32
04:34:10|16275.32
04:34:12|16275.32
04:34:13|16275.32
04:34:14|16275.12
04:34:15|16275.12
04:34:15|16275.12
04:34:17|16275.12
04:34:17|16275.12
04:34:19|16275.12
04:34:20|16275.12
04:34:21|16275.12
04:34:22|16275.12
04:34:23|16275.12
04:34:24|16275.12
04:34:25|16275.12
04:34:26|16275.12
04:34:27|16275.12
04:34:28|16275.12
04:34:29|16275.12
04:34:30|16275.12
04:34:31|16275.12
04:34:33|16275.12
04:34:33|16275.12
04:34:35|16275.12
04:34:36|16275.12
04:34:36|16275.12
04:34:38|16275.12
04:34:39|16279.7
04:34:40|16279.7
04:34:41|16278.44
04:34:41|16278.44
04:34:43|16278.61
04:34:44|16278.61
04:34:45|16278.61
04:34:46|16278.61
04:34:46|16278.37
04:34:48|16278.37
04:34:49|16278.37
04:34:50|16278.37
04:34:51|16277.37
04:34:53|16276.11
04:34:54|16275.18
04:34:55|16275.18
04:34:56|16275.18
04:34:57|16275.18
04:34:58|16275.21
04:34:59|16275.21
04:35:01|16275.21
04:35:01|16275.21
04:35:03|16275.21
04:35:04|16275.21
04:35:05|16275.21
04:35:06|16275.21
04:35:07|16275.21
04:35:08|16275.26
04:35:09|16275.66
04:35:10|16275.66
04:35:11|16275.66
04:35:12|16275.66
04:35:13|16275.66
04:35:14|16275.65
04:35:15|16275.65
04:35:16|16275.65
04:35:17|16276.56
04:35:18|16276.56
04:35:19|16276.56
04:35:20|16276.56
04:35:21|16276.56
04:35:22|16276.56
04:35:23|16276.56
04:35:24|16276.56
04:35:25|16274.8
04:35:27|16274.8
04:35:28|16273.36
04:35:28|16273.36
04:35:29|16273.36
04:35:30|16273.37
04:35:31|16273.37
04:35:33|16273.37
04:35:34|16273.37
04:35:35|16274.18
04:35:35|16274.18
04:35:37|16274.18
04:35:38|16274.82
04:35:38|16274.82
04:35:39|16274.82
04:35:41|16274.82
04:35:42|16274.82
04:35:43|16274.82
04:35:44|16274.82
04:35:45|16274.82
04:35:46|16274.82
04:35:47|16274.82
04:35:48|16274.82
04:35:49|16274.82
04:35:50|16274.82
04:35:52|16274.82
04:35:54|16274.82
04:35:55|16274.34
04:35:57|16274.34
04:35:57|16274.34
04:35:58|16274.34
04:35:59|16274.34
04:36:00|16274.34
04:36:02|16274.34
04:36:03|16274.34
04:36:05|16274.34
04:36:06|16273.34
04:36:07|16273.34
04:36:09|16273.34
04:36:10|16273.82
04:36:10|16273.82
04:36:11|16273.82
04:36:12|16273.82
04:36:13|16273.82
04:36:14|16271.41
04:36:15|16271.41
04:36:16|16271.41
04:36:17|16271.41
04:36:18|16272.38
04:36:19|16272.38
04:36:21|16272.38
04:36:21|16272.38
04:36:22|16273.26
04:36:23|16273.17
04:36:24|16273.18
04:36:25|16272.4
04:36:26|16272.4
04:36:27|16272.4
04:36:28|16272.11
04:36:29|16272.11
04:36:31|16272.11
04:36:31|16272.11
04:36:32|16272.11
04:36:33|16272.11
04:36:34|16272.11
04:36:36|16272.11
04:36:36|16272.11
04:36:37|16272.11
04:36:39|16272.11
04:36:40|16272.54
04:36:41|16272.28
04:36:42|16271.76
04:36:42|16271.76
04:36:44|16271.17
04:36:44|16271.17
04:36:46|16271.17
04:36:47|16271.17
04:36:48|16271.17
04:36:49|16271.17
04:36:50|16271.17
04:36:51|16271.17
04:36:53|16271.17
04:36:53|16271.17
04:36:54|16271.17
04:36:55|16271.17
04:36:56|16271.17
04:36:58|16271.17
04:36:59|16269.29
04:36:59|16269.29
04:37:01|16269.29
04:37:02|16269.29
04:37:03|16270.
04:37:04|16270.
04:37:05|16270.
04:37:06|16269.29
04:37:07|16269.29
04:37:08|16269.29
04:37:10|16269.34
04:37:10|16269.34
04:37:11|16269.66
04:37:12|16269.66
04:37:13|16269.66
04:37:14|16269.66
04:37:15|16270.68
04:37:16|16270.67
04:37:17|16270.3
04:37:19|16270.3
04:37:20|16269.28
04:37:21|16269.28
04:37:22|16269.28
04:37:22|16269.28
04:37:23|16269.28
04:37:25|16269.28
04:37:26|16269.28
04:37:27|16269.28
04:37:27|16269.28
04:37:29|16269.28
04:37:30|16269.28
04:37:31|16269.28
04:37:32|16269.28
04:37:32|16269.28
04:37:34|16269.28
04:37:35|16269.28
04:37:36|16269.28
04:37:37|16269.28
04:37:37|16269.28
04:37:39|16269.28
04:37:40|16269.28
04:37:40|16269.28
04:37:42|16269.28
04:37:42|16269.28
04:37:44|16269.28
04:37:45|16269.28
04:37:46|16269.28
04:37:47|16269.28
04:37:48|16269.28
04:37:49|16269.28
04:37:50|16269.28
04:37:51|16269.28
04:37:51|16269.28
04:37:53|16269.28
04:37:55|16269.28
04:37:56|16269.28
04:37:57|16269.28
04:37:58|16269.28
04:37:59|16269.28
04:38:01|16269.21
04:38:02|16269.21
04:38:04|16269.21
04:38:05|16267.78
04:38:06|16268.56
04:38:06|16268.56
04:38:09|16268.56
04:38:10|16268.56
04:38:11|16268.56
04:38:12|16268.56
04:38:14|16268.56
04:38:14|16268.56
04:38:15|16268.56
04:38:16|16268.56
04:38:17|16268.56
04:38:19|16268.56
04:38:20|16268.56
04:38:20|16268.56
04:38:22|16268.56
04:38:23|16268.56
04:38:24|16268.56
04:38:24|16268.56
04:38:26|16268.56
04:38:27|16268.56
04:38:28|16268.56
04:38:28|16268.56
04:38:30|16268.56
04:38:31|16268.56
04:38:32|16268.56
04:38:33|16268.56
04:38:34|16268.56
04:38:35|16268.56
04:38:36|16268.56
04:38:37|16268.56
04:38:38|16268.56
04:38:39|16268.56
04:38:40|16268.56
04:38:41|16268.56
04:38:42|16268.56
04:38:43|16268.56
04:38:44|16268.56
04:38:45|16268.56
04:38:46|16268.56
04:38:47|16268.56
04:38:48|16268.56
04:38:49|16268.56
04:38:50|16268.56
04:38:51|16268.56
04:38:52|16268.56
04:38:53|16268.56
04:38:55|16268.82
04:38:56|16268.82
04:38:58|16268.82
04:38:59|16268.82
04:39:01|16268.82
04:39:02|16268.82
04:39:03|16268.82
04:39:04|16268.82
04:39:05|16268.82
04:39:07|16268.82
04:39:08|16268.82
04:39:09|16268.82
04:39:10|16268.82
04:39:11|16268.82
04:39:12|16267.55
04:39:13|16267.55
04:39:14|16267.
04:39:15|16267.56
04:39:16|16268.74
04:39:17|16269.16
04:39:18|16269.16
04:39:19|16266.53
04:39:20|16266.53
04:39:21|16265.9
04:39:22|16268.5
04:39:23|16268.5
04:39:24|16268.5
04:39:25|16269.36
04:39:26|16271.34
04:39:27|16271.95
04:39:28|16271.37
04:39:29|16271.37
04:39:30|16271.37
04:39:31|16271.37
04:39:32|16271.16
04:39:33|16271.16
04:39:34|16271.16
04:39:35|16271.16
04:39:36|16271.16
04:39:37|16273.4
04:39:38|16273.4
04:39:39|16273.4
04:39:40|16273.4
04:39:41|16273.4
04:39:42|16273.4
04:39:43|16273.4
04:39:45|16273.29
04:39:46|16273.25
04:39:46|16273.25
04:39:48|16273.25
04:39:48|16273.25
04:39:50|16273.25
04:39:51|16273.25
04:39:52|16273.25
04:39:52|16273.25
04:39:53|16273.89
04:39:55|16276.29
04:39:57|16276.29
04:39:58|16276.36
04:39:59|16276.36
04:40:00|16276.36
04:40:01|16276.36
04:40:02|16273.91
04:40:03|16273.91
04:40:04|16273.91
04:40:05|16273.91
04:40:06|16273.91
04:40:08|16273.27
04:40:09|16273.27
04:40:09|16272.93
04:40:11|16273.79
04:40:11|16273.32
04:40:13|16273.32
04:40:14|16273.32
04:40:15|16273.8
04:40:15|16273.8
04:40:17|16273.8
04:40:18|16273.8
04:40:19|16274.53
04:40:19|16274.36
04:40:20|16274.36
04:40:21|16274.36
04:40:22|16274.36
04:40:24|16274.36
04:40:25|16274.36
04:40:26|16274.36
04:40:26|16274.36
04:40:27|16274.36
04:40:28|16274.25
04:40:30|16274.25
04:40:31|16276.6
04:40:32|16276.6
04:40:33|16277.25
04:40:34|16277.25
04:40:34|16277.25
04:40:36|16277.25
04:40:37|16277.25
04:40:38|16277.25
04:40:38|16277.25
04:40:39|16277.25
04:40:41|16276.9
04:40:42|16276.9
04:40:43|16276.9
04:40:44|16276.16
04:40:45|16276.16
04:40:45|16276.16
04:40:47|16276.91
04:40:48|16276.91
04:40:49|16276.91
04:40:50|16276.91
04:40:51|16276.91
04:40:52|16276.91
04:40:53|16276.91
04:40:54|16276.91
04:40:55|16276.88
04:40:57|16276.3
04:40:57|16276.3
04:40:58|16276.3
04:40:59|16276.3
04:41:01|16276.3
04:41:02|16276.3
04:41:04|16276.3
04:41:04|16276.3
04:41:06|16276.3
04:41:07|16276.3
04:41:09|16276.3
04:41:10|16273.52
04:41:11|16273.52
04:41:12|16273.52
04:41:13|16273.52
04:41:14|16273.52
04:41:15|16271.92
04:41:16|16271.92
04:41:17|16271.92
04:41:18|16271.92
04:41:19|16269.63
04:41:19|16269.63
04:41:21|16269.63
04:41:22|16269.63
04:41:22|16269.63
04:41:24|16269.63
04:41:25|16269.63
04:41:25|16269.63
04:41:27|16269.63
04:41:28|16269.63
04:41:29|16269.63
04:41:29|16269.63
04:41:30|16269.63
04:41:32|16271.23
04:41:33|16271.23
04:41:34|16271.23
04:41:34|16271.23
04:41:36|16271.23
04:41:37|16271.23
04:41:38|16271.23
04:41:39|16271.23
04:41:40|16268.89
04:41:41|16268.89
04:41:42|16268.89
04:41:43|16268.89
04:41:44|16268.89
04:41:46|16268.89
04:41:46|16268.89
04:41:47|16268.89
04:41:49|16269.9
04:41:50|16269.93
04:41:50|16269.93
04:41:52|16269.93
04:41:52|16269.93
04:41:53|16269.93
04:41:54|16269.93
04:41:56|16268.48
04:41:57|16268.48
04:41:59|16268.48
04:42:00|16268.48
04:42:01|16268.48
04:42:03|16268.48
04:42:04|16268.48
04:42:05|16268.48
04:42:06|16269.94
04:42:07|16269.94
04:42:08|16269.94
04:42:10|16269.94
04:42:11|16269.94
04:42:12|16269.94
04:42:13|16269.94
04:42:14|16269.94
04:42:15|16269.94
04:42:17|16269.94
04:42:18|16269.94
04:42:19|16269.94
04:42:19|16269.94
04:42:21|16269.94
04:42:21|16269.94
04:42:22|16269.94
04:42:24|16269.94
04:42:25|16269.94
04:42:25|16271.77
04:42:27|16271.77
04:42:28|16271.28
04:42:29|16271.28
04:42:29|16271.28
04:42:31|16271.28
04:42:32|16271.28
04:42:33|16271.77
04:42:34|16271.71
04:42:35|16271.71
04:42:36|16271.28
04:42:37|16271.28
04:42:38|16270.22
04:42:39|16270.22
04:42:40|16270.22
04:42:41|16270.23
04:42:42|16270.23
04:42:43|16270.23
04:42:44|16270.23
04:42:45|16270.23
04:42:46|16270.23
04:42:47|16270.23
04:42:48|16270.23
04:42:49|16270.06
04:42:50|16270.06
04:42:51|16270.06
04:42:52|16270.06
04:42:53|16270.06
04:42:54|16270.06
04:42:55|16270.06
04:42:56|16270.06
04:42:58|16270.06
04:42:59|16270.06
04:43:00|16270.06
04:43:01|16270.06
04:43:02|16270.06
04:43:04|16270.06
04:43:04|16270.06
04:43:06|16270.06
04:43:08|16268.06
04:43:09|16268.06
04:43:10|16268.47
04:43:10|16268.47
04:43:12|16268.47
04:43:13|16269.65
04:43:14|16269.65
04:43:15|16269.65
04:43:17|16268.1
04:43:18|16268.1
04:43:19|16268.1
04:43:20|16268.1
04:43:21|16268.1
04:43:22|16268.1
04:43:23|16268.1
04:43:24|16269.65
04:43:25|16269.65
04:43:26|16269.65
04:43:27|16269.65
04:43:27|16269.65
04:43:29|16269.65
04:43:30|16269.65
04:43:31|16271.01
04:43:32|16270.89
04:43:33|16270.89
04:43:34|16270.89
04:43:35|16270.89
04:43:36|16270.89
04:43:37|16270.89
04:43:38|16270.89
04:43:39|16270.89
04:43:40|16270.89
04:43:41|16271.
04:43:42|16271.
04:43:43|16271.
04:43:44|16271.
04:43:45|16271.
04:43:46|16271.
04:43:47|16271.
04:43:48|16271.
04:43:49|16271.
04:43:50|16271.
04:43:51|16271.
04:43:52|16271.
04:43:53|16271.
04:43:54|16271.
04:43:55|16271.
04:43:56|16271.
04:43:58|16271.11
04:43:58|16271.11
04:44:00|16270.71
04:44:02|16270.71
04:44:03|16270.71
04:44:04|16270.71
04:44:04|16270.71
04:44:06|16270.71
04:44:07|16270.71
04:44:08|16268.89
04:44:10|16268.89
04:44:10|16268.89
04:44:11|16268.89
04:44:13|16268.89
04:44:13|16268.89
04:44:15|16268.89
04:44:17|16268.89
04:44:17|16268.89
04:44:18|16268.89
04:44:19|16268.89
04:44:20|16268.89
04:44:22|16268.52
04:44:23|16268.52
04:44:24|16268.52
04:44:25|16268.52
04:44:26|16268.52
04:44:27|16268.52
04:44:28|16268.52
04:44:29|16268.52
04:44:30|16268.52
04:44:30|16268.52
04:44:32|16268.52
04:44:33|16268.52
04:44:34|16268.52
04:44:35|16268.52
04:44:36|16268.52
04:44:36|16268.52
04:44:38|16268.52
04:44:38|16268.52
04:44:40|16268.52
04:44:41|16268.52
04:44:42|16268.52
04:44:43|16268.52
04:44:43|16268.52
04:44:44|16268.52
04:44:45|16268.52
04:44:47|16269.94
04:44:48|16270.1
04:44:48|16269.89
04:44:50|16270.48
04:44:51|16270.4
04:44:52|16269.68
04:44:53|16269.7
04:44:54|16269.91
04:44:55|16269.17
04:44:56|16269.4
04:44:56|16269.4
04:44:58|16270.24
04:44:58|16269.88
04:45:00|16269.4
04:45:02|16268.99
04:45:03|16268.25
04:45:05|16268.25
04:45:05|16268.25
04:45:06|16268.25
04:45:08|16268.25
04:45:09|16268.25
04:45:10|16268.25
04:45:12|16268.25
04:45:12|16268.81
04:45:13|16268.25
04:45:14|16268.74
04:45:15|16268.74
04:45:16|16268.74
04:45:17|16268.74
04:45:19|16269.43
04:45:20|16266.9
04:45:21|16266.86
04:45:22|16266.42
04:45:23|16266.64
04:45:24|16266.64
04:45:25|16266.64
04:45:26|16266.64
04:45:27|16266.64
04:45:28|16266.28
04:45:29|16265.87
04:45:30|16265.35
04:45:31|16265.76
04:45:32|16265.35
04:45:33|16265.85
04:45:34|16266.02
04:45:35|16265.93
04:45:36|16265.93
04:45:37|16265.93
04:45:38|16266.33
04:45:39|16266.34
04:45:40|16266.34
04:45:41|16266.34
04:45:42|16266.34
04:45:43|16268.36
04:45:44|16268.36
04:45:45|16268.36
04:45:46|16268.41
04:45:47|16268.41
04:45:48|16269.45
04:45:49|16269.45
04:45:50|16269.45
04:45:51|16269.45
04:45:52|16269.45
04:45:53|16269.45
04:45:54|16269.45
04:45:55|16269.2
04:45:56|16269.54
04:45:57|16269.54
04:45:58|16269.54
04:45:59|16269.54
04:46:00|16269.54
04:46:02|16269.54
04:46:03|16269.54
04:46:04|16270.84
04:46:06|16270.84
04:46:07|16269.21
04:46:08|16269.47
04:46:09|16268.53
04:46:10|16268.53
04:46:11|16268.67
04:46:12|16268.59
04:46:13|16268.81
04:46:14|16268.81
04:46:15|16266.94
04:46:16|16266.94
04:46:17|16266.94
04:46:18|16266.94
04:46:19|16266.94
04:46:20|16266.58
04:46:21|16266.58
04:46:22|16268.65
04:46:23|16268.65
04:46:24|16268.65
04:46:25|16268.65
04:46:26|16268.65
04:46:27|16268.65
04:46:28|16266.99
04:46:29|16266.99
04:46:31|16266.99
04:46:31|16266.99
04:46:32|16268.59
04:46:33|16268.59
04:46:34|16268.45
04:46:36|16268.45
04:46:36|16268.45
04:46:37|16265.51
04:46:38|16265.51
04:46:39|16267.55
04:46:40|16268.48
04:46:41|16268.48
04:46:42|16268.48
04:46:43|16268.81
04:46:44|16268.56
04:46:45|16268.56
04:46:46|16268.56
04:46:47|16268.56
04:46:48|16268.56
04:46:49|16268.56
04:46:50|16268.56
04:46:52|16268.56
04:46:52|16268.56
04:46:53|16268.56
04:46:55|16268.56
04:46:56|16268.56
04:46:57|16268.83
04:46:58|16268.83
04:46:58|16268.83
04:47:00|16268.83
04:47:01|16268.83
04:47:03|16268.75
04:47:04|16268.8
04:47:06|16268.8
04:47:06|16268.8
04:47:08|16268.8
04:47:10|16268.8
04:47:11|16268.8
04:47:12|16268.8
04:47:13|16268.8
04:47:14|16268.8
04:47:15|16268.8
04:47:16|16268.8
04:47:17|16268.8
04:47:17|16268.8
04:47:20|16268.8
04:47:20|16268.8
04:47:21|16268.8
04:47:22|16268.8
04:47:23|16268.8
04:47:24|16267.91
04:47:25|16267.91
04:47:26|16267.91
04:47:27|16267.91
04:47:28|16267.91
04:47:29|16267.91
04:47:30|16267.91
04:47:31|16267.91
04:47:32|16267.91
04:47:33|16267.91
04:47:34|16267.91
04:47:35|16267.91
04:47:37|16267.91
04:47:37|16267.91
04:47:38|16267.91
04:47:40|16267.91
04:47:41|16267.91
04:47:42|16267.91
04:47:43|16267.91
04:47:43|16267.91
04:47:44|16267.91
04:47:46|16269.63
04:47:47|16269.71
04:47:48|16270.04
04:47:49|16270.04
04:47:50|16270.04
04:47:51|16270.04
04:47:52|16270.04
04:47:53|16270.04
04:47:54|16270.04
04:47:55|16270.04
04:47:56|16270.89
04:47:57|16272.45
04:47:58|16273.57
04:47:59|16273.57
04:48:00|16273.51
04:48:01|16273.15
04:48:02|16273.15
04:48:03|16273.15
04:48:04|16271.95
04:48:05|16271.95
04:48:05|16271.95
04:48:08|16271.96
04:48:08|16271.96
04:48:09|16270.17
04:48:10|16270.17
04:48:11|16270.17
04:48:13|16270.17
04:48:14|16270.17
04:48:15|16270.17
04:48:17|16270.17
04:48:17|16270.17
04:48:18|16270.17
04:48:19|16270.17
04:48:20|16271.31
04:48:21|16273.34
04:48:22|16273.34
04:48:23|16273.34
04:48:25|16273.34
04:48:25|16275.35
04:48:27|16275.35
04:48:27|16275.35
04:48:28|16275.35
04:48:30|16275.35
04:48:31|16275.35
04:48:31|16275.35
04:48:33|16275.35
04:48:34|16275.35
04:48:35|16275.35
04:48:36|16273.44
04:48:37|16271.34
04:48:38|16271.34
04:48:39|16271.34
04:48:40|16271.34
04:48:41|16271.34
04:48:42|16271.34
04:48:43|16271.34
04:48:44|16271.34
04:48:46|16271.34
04:48:46|16271.34
04:48:47|16271.34
04:48:48|16271.34
04:48:49|16271.34
04:48:51|16271.34
04:48:51|16271.34
04:48:52|16271.34
04:48:53|16271.34
04:48:54|16271.34
04:48:56|16271.34
04:48:57|16271.34
04:48:58|16271.34
04:48:58|16271.47
04:48:59|16271.47
04:49:01|16271.47
04:49:01|16271.47
04:49:03|16271.47
04:49:04|16271.47
04:49:06|16271.47
04:49:07|16271.47
04:49:08|16271.47
04:49:09|16271.47
04:49:10|16271.47
04:49:12|16271.47
04:49:13|16272.46
04:49:14|16272.46
04:49:15|16272.46
04:49:17|16272.46
04:49:18|16272.46
04:49:19|16272.46
04:49:20|16272.46
04:49:21|16272.46
04:49:22|16272.46
04:49:23|16272.46
04:49:25|16272.46
04:49:25|16272.46
04:49:26|16272.46
04:49:27|16272.46
04:49:28|16272.46
04:49:29|16270.61
04:49:30|16270.61
04:49:31|16270.61
04:49:32|16270.61
04:49:34|16270.61
04:49:34|16270.58
04:49:36|16270.58
04:49:37|16270.58
04:49:37|16270.58
04:49:39|16270.58
04:49:39|16270.58
04:49:41|16270.58
04:49:42|16270.58
04:49:42|16270.58
04:49:43|16270.58
04:49:44|16270.58
04:49:46|16271.29
04:49:47|16271.29
04:49:48|16272.95
04:49:49|16272.95
04:49:50|16272.95
04:49:51|16272.95
04:49:52|16272.95
04:49:53|16273.17
04:49:54|16271.45
04:49:55|16271.45
04:49:56|16271.45
04:49:57|16273.99
04:49:58|16273.43
04:49:59|16273.43
04:50:00|16276.28
04:50:01|16276.28
04:50:02|16276.28
04:50:03|16276.28
04:50:04|16276.28
04:50:06|16275.02
04:50:06|16275.02
04:50:08|16275.42
04:50:09|16275.42
04:50:10|16275.42
04:50:11|16275.42
04:50:12|16275.42
04:50:13|16275.42
04:50:14|16275.42
04:50:15|16275.42
04:50:17|16275.42
04:50:18|16275.42
04:50:19|16277.78
04:50:20|16277.78
04:50:21|16277.78
04:50:21|16277.78
04:50:22|16277.78
04:50:24|16274.32
04:50:25|16276.25
04:50:26|16276.25
04:50:27|16276.25
04:50:28|16276.25
04:50:29|16276.25
04:50:30|16276.25
04:50:31|16276.25
04:50:32|16276.25
04:50:33|16276.25
04:50:34|16276.25
04:50:35|16276.25
04:50:36|16277.09
04:50:37|16276.64
04:50:39|16277.08
04:50:39|16277.08
04:50:40|16277.08
04:50:41|16276.87
04:50:42|16276.87
04:50:43|16276.87
04:50:44|16276.87
04:50:45|16276.87
04:50:46|16276.87
04:50:47|16276.87
04:50:48|16276.76
04:50:49|16276.76
04:50:50|16276.76
04:50:51|16276.76
04:50:52|16274.85
04:50:53|16275.37
04:50:55|16275.37
04:50:55|16275.37
04:50:56|16275.37
04:50:57|16275.37
04:50:58|16275.37
04:51:00|16275.37
04:51:00|16275.37
04:51:01|16275.37
04:51:02|16275.37
04:51:03|16274.93
04:51:05|16274.93
04:51:06|16275.31
04:51:08|16274.07
04:51:09|16274.07
04:51:10|16274.02
04:51:11|16272.87
04:51:12|16272.59
04:51:13|16271.26
04:51:14|16271.88
04:51:15|16271.88
04:51:16|16271.88
04:51:17|16269.71
04:51:18|16269.31
04:51:19|16270.89
04:51:21|16271.69
04:51:21|16271.69
04:51:22|16271.69
04:51:23|16271.69
04:51:24|16271.69
04:51:26|16274.35
04:51:26|16274.35
04:51:27|16274.4
04:51:28|16274.4
04:51:29|16274.9
04:51:31|16274.58
04:51:32|16274.58
04:51:33|16274.58
04:51:34|16274.58
04:51:35|16274.58
04:51:36|16274.58
04:51:37|16274.58
04:51:38|16274.58
04:51:39|16276.16
04:51:40|16276.16
04:51:41|16276.16
04:51:42|16276.16
04:51:43|16276.16
04:51:44|16276.16
04:51:45|16276.16
04:51:46|16276.16
04:51:47|16276.16
04:51:48|16276.16
04:51:49|16275.25
04:51:50|16275.76
04:51:51|16276.27
04:51:52|16276.27
04:51:53|16276.27
04:51:54|16276.27
04:51:55|16276.27
04:51:56|16276.27
04:51:57|16276.27
04:51:58|16276.27
04:51:59|16276.27
04:52:00|16276.27
04:52:01|16276.27
04:52:02|16274.28
04:52:03|16274.28
04:52:04|16274.28
04:52:05|16274.28
04:52:06|16274.28
04:52:08|16274.28
04:52:09|16274.28
04:52:10|16274.28
04:52:11|16274.28
04:52:12|16274.28
04:52:13|16274.28
04:52:14|16273.1
04:52:14|16273.1
04:52:16|16273.1
04:52:17|16273.1
04:52:19|16273.1
04:52:21|16273.1
04:52:21|16273.1
04:52:23|16273.1
04:52:25|16273.1
04:52:25|16273.1
04:52:26|16273.1
04:52:27|16273.1
04:52:28|16273.1
04:52:29|16272.97
04:52:30|16272.97
04:52:31|16272.97
04:52:32|16272.97
04:52:33|16272.97
04:52:34|16272.97
04:52:36|16272.97
04:52:37|16272.97
04:52:38|16272.97
04:52:39|16272.97
04:52:40|16272.97
04:52:41|16272.09
04:52:42|16272.09
04:52:44|16272.09
04:52:44|16272.09
04:52:45|16272.09
04:52:46|16272.09
04:52:47|16272.47
04:52:48|16272.47
04:52:49|16272.48
04:52:50|16272.36
04:52:51|16272.53
04:52:52|16273.27
04:52:53|16273.27
04:52:54|16273.27
04:52:55|16274.18
04:52:56|16274.18
04:52:57|16274.18
04:52:58|16274.35
04:53:00|16274.35
04:53:00|16274.35
04:53:01|16275.84
04:53:02|16275.84
04:53:03|16275.84
04:53:05|16275.84
04:53:05|16275.84
04:53:06|16275.84
04:53:08|16275.84
04:53:09|16276.28
04:53:11|16276.28
04:53:11|16276.28
04:53:12|16276.28
04:53:14|16276.28
04:53:15|16276.28
04:53:17|16276.28
04:53:17|16276.28
04:53:19|16276.28
04:53:21|16276.28
04:53:21|16276.28
04:53:22|16274.28
04:53:23|16274.28
04:53:24|16274.28
04:53:25|16274.28
04:53:26|16274.28
04:53:28|16274.28
04:53:28|16274.35
04:53:29|16274.35
04:53:30|16274.35
04:53:31|16274.35
04:53:32|16274.35
04:53:33|16274.35
04:53:34|16274.35
04:53:35|16274.35
04:53:37|16274.35
04:53:38|16274.35
04:53:39|16274.35
04:53:40|16274.35
04:53:40|16274.35
04:53:42|16274.35
04:53:43|16274.35
04:53:45|16274.39
04:53:45|16274.39
04:53:46|16274.39
04:53:47|16274.39
04:53:48|16274.39
04:53:49|16274.96
04:53:51|16274.96
04:53:52|16274.96
04:53:53|16274.96
04:53:54|16274.96
04:53:55|16274.96
04:53:56|16274.96
04:53:57|16274.96
04:53:58|16274.96
04:53:59|16274.96
04:54:00|16274.96
04:54:01|16274.96
04:54:02|16274.96
04:54:03|16274.96
04:54:04|16274.96
04:54:05|16274.96
04:54:06|16274.96
04:54:07|16275.99
04:54:08|16278.77
04:54:10|16277.88
04:54:11|16277.88
04:54:13|16277.88
04:54:13|16277.88
04:54:14|16277.88
04:54:16|16277.88
04:54:17|16277.88
04:54:18|16277.88
04:54:19|16277.88
04:54:20|16277.88
04:54:21|16277.88
04:54:22|16277.88
04:54:23|16277.88
04:54:27|16277.88
04:54:28|16277.88
04:54:29|16277.88
04:54:30|16279.1
04:54:31|16279.1
04:54:32|16279.1
04:54:34|16279.1
04:54:35|16279.1
04:54:35|16279.1
04:54:37|16279.1
04:54:38|16279.1
04:54:39|16279.1
04:54:40|16279.1
04:54:41|16279.1
04:54:42|16279.1
04:54:42|16279.1
04:54:44|16279.1
04:54:45|16279.1
04:54:46|16279.1
04:54:47|16279.1
04:54:48|16279.1
04:54:49|16279.1
04:54:50|16279.1
04:54:51|16279.1
04:54:52|16279.1
04:54:53|16279.1
04:54:54|16279.1
04:54:55|16279.1
04:54:56|16280.
04:54:57|16280.
04:54:58|16280.
04:54:59|16280.71
04:55:00|16280.8
04:55:01|16280.25
04:55:02|16278.91
04:55:03|16279.01
04:55:04|16279.01
04:55:05|16279.01
04:55:06|16279.01
04:55:07|16279.01
04:55:08|16279.01
04:55:09|16279.01
04:55:10|16279.01
04:55:12|16279.01
04:55:13|16280.71
04:55:15|16280.3
04:55:16|16280.3
04:55:17|16280.3
04:55:18|16280.3
04:55:19|16280.3
04:55:21|16280.3
04:55:21|16280.3
04:55:22|16280.3
04:55:24|16281.38
04:55:25|16281.38
04:55:26|16281.38
04:55:27|16281.38
04:55:28|16282.63
04:55:29|16282.63
04:55:30|16282.63
04:55:31|16280.36
04:55:32|16280.88
04:55:33|16281.19
04:55:34|16281.19
04:55:35|16281.19
04:55:36|16281.19
04:55:37|16282.35
04:55:38|16282.35
04:55:39|16282.35
04:55:40|16282.35
04:55:42|16282.35
04:55:43|16282.35
04:55:44|16282.35
04:55:45|16282.35
04:55:46|16282.35
04:55:47|16282.35
04:55:48|16282.35
04:55:49|16282.35
04:55:49|16282.35
04:55:50|16282.35
04:55:52|16282.84
04:55:53|16282.84
04:55:54|16282.84
04:55:55|16282.84
04:55:56|16281.19
04:55:57|16281.19
04:55:58|16281.19
04:55:59|16281.19
04:56:00|16281.19
04:56:01|16281.43
04:56:02|16281.43
04:56:03|16281.43
04:56:04|16281.43
04:56:05|16281.43
04:56:06|16281.43
04:56:07|16283.37
04:56:08|16283.37
04:56:09|16283.37
04:56:10|16283.37
04:56:11|16283.37
04:56:13|16283.66
04:56:14|16283.66
04:56:16|16283.66
04:56:16|16283.27
04:56:17|16283.27
04:56:18|16283.27
04:56:19|16283.27
04:56:20|16283.27
04:56:21|16283.27
04:56:22|16284.
04:56:24|16284.
04:56:25|16284.
04:56:27|16283.49
04:56:28|16283.49
04:56:28|16284.53
04:56:30|16284.11
04:56:31|16284.12
04:56:32|16284.12
04:56:33|16284.12
04:56:34|16284.12
04:56:35|16284.12
04:56:36|16284.12
04:56:37|16285.
04:56:38|16284.62
04:56:39|16283.78
04:56:40|16283.78
04:56:41|16282.81
04:56:42|16282.81
04:56:43|16282.81
04:56:44|16282.78
04:56:45|16282.3
04:56:46|16282.3
04:56:47|16280.33
04:56:48|16280.33
04:56:49|16280.33
04:56:50|16280.33
04:56:51|16280.33
04:56:52|16280.33
04:56:53|16280.79
04:56:54|16280.79
04:56:55|16280.79
04:56:56|16281.45
04:56:57|16281.45
04:56:58|16279.78
04:56:59|16279.51
04:57:00|16280.13
04:57:01|16280.13
04:57:02|16280.13
04:57:03|16280.13
04:57:04|16280.13
04:57:05|16280.13
04:57:06|16280.13
04:57:07|16280.13
04:57:08|16280.13
04:57:09|16280.13
04:57:10|16280.13
04:57:11|16280.01
04:57:13|16280.61
04:57:14|16279.8
04:57:15|16279.8
04:57:16|16279.8
04:57:18|16279.8
04:57:18|16279.8
04:57:20|16279.8
04:57:20|16279.8
04:57:22|16279.8
04:57:24|16279.8
04:57:24|16279.8
04:57:25|16279.8
04:57:27|16279.8
04:57:28|16279.8
04:57:30|16279.8
04:57:31|16279.8
04:57:32|16279.8
04:57:33|16279.8
04:57:34|16279.8
04:57:35|16281.37
04:57:36|16281.39
04:57:37|16281.39
04:57:38|16281.78
04:57:40|16281.78
04:57:40|16281.78
04:57:41|16281.78
04:57:44|16280.75
04:57:44|16280.78
04:57:45|16280.78
04:57:46|16280.78
04:57:47|16280.78
04:57:48|16280.78
04:57:49|16280.78
04:57:50|16280.78
04:57:51|16280.78
04:57:52|16281.21
04:57:53|16281.21
04:57:55|16281.21
04:57:55|16281.21
04:57:57|16281.78
04:57:58|16281.78
04:57:59|16281.78
04:58:00|16281.78
04:58:01|16282.53
04:58:02|16282.52
04:58:03|16282.52
04:58:04|16283.45
04:58:05|16282.03
04:58:06|16282.2
04:58:07|16282.2
04:58:08|16282.2
04:58:09|16282.2
04:58:11|16282.2
04:58:11|16282.2
04:58:13|16283.37
04:58:15|16282.63
04:58:15|16282.63
04:58:16|16283.52
04:58:18|16283.48
04:58:20|16284.77
04:58:21|16284.78
04:58:22|16284.78
04:58:24|16285.03
04:58:24|16285.84
04:58:26|16284.66
04:58:27|16284.66
04:58:28|16284.66
04:58:29|16284.66
04:58:30|16284.66
04:58:31|16284.66
04:58:32|16285.03
04:58:33|16285.03
04:58:34|16285.7
04:58:35|16286.77
04:58:36|16286.77
04:58:37|16286.77
04:58:38|16286.77
04:58:39|16286.39
04:58:40|16285.78
04:58:41|16285.78
04:58:42|16282.93
04:58:43|16284.03
04:58:44|16284.03
04:58:45|16284.03
04:58:46|16284.03
04:58:47|16284.78
04:58:47|16284.78
04:58:48|16284.78
04:58:50|16284.78
04:58:52|16285.59
04:58:52|16285.59
04:58:53|16285.59
04:58:54|16286.75
04:58:55|16286.75
04:58:56|16286.75
04:58:57|16286.75
04:58:58|16286.78
04:58:59|16286.78
04:59:01|16286.78
04:59:02|16287.37
04:59:02|16287.76
04:59:04|16287.76
04:59:04|16287.76
04:59:06|16287.76
04:59:07|16287.76
04:59:08|16287.76
04:59:09|16287.76
04:59:10|16287.78
04:59:11|16287.15
04:59:12|16287.38
04:59:13|16287.38
04:59:15|16287.38
04:59:16|16286.78
04:59:17|16286.78
04:59:18|16285.62
04:59:20|16285.07
04:59:22|16283.78
04:59:22|16283.9
04:59:24|16283.49
04:59:25|16285.55
04:59:26|16285.55
04:59:27|16285.55
04:59:29|16285.55
04:59:29|16285.55
04:59:30|16285.55
04:59:31|16286.06
04:59:32|16283.57
04:59:33|16283.64
04:59:34|16283.64
04:59:35|16283.64
04:59:36|16283.64
04:59:37|16283.64
04:59:38|16283.64
04:59:39|16282.97
04:59:41|16283.07
04:59:42|16284.48
04:59:43|16282.9
04:59:43|16282.9
04:59:45|16283.77
04:59:46|16283.77
04:59:47|16283.77
04:59:48|16283.37
04:59:49|16283.37
04:59:50|16283.37
04:59:52|16283.37
04:59:52|16284.22
04:59:53|16284.22
04:59:54|16284.22
04:59:55|16284.22
04:59:56|16284.22
04:59:57|16284.22
04:59:58|16284.22
04:59:59|16284.22
05:00:00|16284.22
05:00:01|16286.36
05:00:02|16286.13
05:00:03|16285.29
05:00:04|16286.37
05:00:05|16285.49
05:00:07|16285.49
05:00:08|16285.49
05:00:09|16286.12
05:00:10|16285.39
05:00:11|16284.67
05:00:12|16284.67
05:00:14|16284.67
05:00:15|16284.67
05:00:17|16284.67
05:00:18|16284.67
05:00:20|16284.67
05:00:20|16284.67
05:00:22|16284.67
05:00:23|16284.67
05:00:25|16282.78
05:00:25|16283.15
05:00:26|16282.78
05:00:28|16283.16
05:00:29|16283.16
05:00:30|16283.16
05:00:31|16283.16
05:00:33|16284.71
05:00:33|16285.28
05:00:34|16284.98
05:00:35|16284.87
05:00:36|16284.87
05:00:37|16284.87
05:00:39|16284.87
05:00:40|16284.87
05:00:40|16284.87
05:00:42|16286.43
05:00:43|16286.43
05:00:44|16286.43
05:00:45|16286.43
05:00:46|16286.43
05:00:46|16286.43
05:00:47|16286.43
05:00:49|16286.43
05:00:49|16286.43
05:00:51|16286.43
05:00:52|16286.43
05:00:53|16282.88
05:00:54|16282.88
05:00:54|16282.88
05:00:56|16282.88
05:00:56|16282.88
05:00:58|16282.88
05:00:59|16282.88
05:01:00|16282.88
05:01:00|16282.88
05:01:02|16282.88
05:01:02|16282.88
05:01:04|16282.88
05:01:05|16282.88
05:01:06|16284.54
05:01:06|16284.04
05:01:08|16284.04
05:01:09|16284.04
05:01:10|16284.04
05:01:11|16283.13
05:01:11|16282.19
05:01:13|16282.19
05:01:13|16282.19
05:01:16|16282.19
05:01:16|16282.19
05:01:18|16282.19
05:01:19|16282.19
05:01:21|16280.44
05:01:22|16281.67
05:01:23|16282.27
05:01:24|16282.49
05:01:25|16282.49
05:01:26|16282.84
05:01:27|16282.75
05:01:28|16282.9
05:01:29|16282.9
05:01:30|16282.9
05:01:31|16282.9
05:01:32|16282.9
05:01:33|16282.9
05:01:34|16282.9
05:01:35|16282.9
05:01:35|16282.9
05:01:37|16282.9
05:01:37|16282.9
05:01:39|16282.9
05:01:40|16282.9
05:01:41|16282.9
05:01:42|16282.9
05:01:43|16284.05
05:01:43|16283.52
05:01:45|16283.52
05:01:46|16283.52
05:01:47|16283.52
05:01:48|16283.52
05:01:49|16283.52
05:01:50|16283.52
05:01:51|16283.52
05:01:52|16283.52
05:01:53|16283.52
05:01:54|16283.52
05:01:55|16283.52
05:01:56|16283.52
05:01:57|16283.52
05:01:58|16283.52
05:01:59|16283.52
05:02:00|16283.05
05:02:01|16283.05
05:02:02|16283.05
05:02:03|16283.05
05:02:04|16283.05
05:02:05|16283.05
05:02:06|16283.05
05:02:07|16284.98
05:02:08|16284.98
05:02:09|16284.98
05:02:10|16284.98
05:02:11|16284.98
05:02:12|16284.98
05:02:13|16284.98
05:02:14|16284.98
05:02:15|16284.55
05:02:16|16284.55
05:02:18|16284.55
05:02:19|16284.55
05:02:21|16284.55
05:02:22|16284.55
05:02:22|16284.55
05:02:24|16284.55
05:02:25|16284.55
05:02:27|16286.69
05:02:27|16286.69
05:02:28|16286.69
05:02:29|16286.69
05:02:30|16286.69
05:02:31|16286.69
05:02:32|16286.42
05:02:33|16285.94
05:02:34|16285.94
05:02:36|16286.45
05:02:36|16286.45
05:02:37|16286.37
05:02:38|16286.38
05:02:39|16286.37
05:02:40|16286.37
05:02:41|16286.37
05:02:42|16286.37
05:02:43|16286.37
05:02:44|16286.37
05:02:45|16286.37
05:02:46|16286.37
05:02:47|16287.59
05:02:48|16287.59
05:02:49|16287.59
05:02:50|16287.59
05:02:51|16286.19
05:02:52|16286.19
05:02:53|16287.25
05:02:54|16287.25
05:02:55|16287.25
05:02:56|16287.31
05:02:58|16287.31
05:02:59|16287.35
05:03:00|16286.96
05:03:01|16286.96
05:03:02|16286.96
05:03:03|16286.19
05:03:04|16286.19
05:03:05|16284.96
05:03:06|16284.66
05:03:07|16284.66
05:03:08|16284.66
05:03:09|16283.87
05:03:10|16283.87
05:03:11|16283.56
05:03:12|16283.59
05:03:13|16283.59
05:03:14|16283.59
05:03:15|16283.59
05:03:16|16283.59
05:03:17|16283.59
05:03:19|16283.74
05:03:20|16283.2
05:03:22|16283.2
05:03:22|16283.75
05:03:24|16282.64
05:03:24|16282.64
05:03:25|16282.33
05:03:27|16282.33
05:03:28|16280.75
05:03:30|16281.02
05:03:31|16281.02
05:03:32|16281.02
05:03:33|16281.02
05:03:34|16281.02
05:03:35|16281.02
05:03:36|16281.02
05:03:37|16281.02
05:03:38|16281.02
05:03:39|16281.02
05:03:40|16281.02
05:03:41|16281.02
05:03:42|16281.02
05:03:43|16281.02
05:03:44|16281.02
05:03:45|16281.02
05:03:46|16281.02
05:03:47|16281.02
05:03:48|16281.02
05:03:49|16280.39
05:03:50|16280.39
05:03:51|16280.39
05:03:52|16280.39
05:03:53|16280.39
05:03:54|16280.39
05:03:55|16280.39
05:03:56|16280.39
05:03:57|16280.61
05:03:58|16280.61
05:03:59|16281.23
05:04:00|16281.23
05:04:01|16281.23
05:04:03|16279.1
05:04:03|16278.38
05:04:04|16278.7
05:04:05|16278.7
05:04:06|16278.96
05:04:08|16278.96
05:04:08|16278.96
05:04:09|16278.96
05:04:10|16278.96
05:04:11|16278.96
05:04:13|16276.76
05:04:13|16276.76
05:04:14|16277.37
05:04:15|16277.78
05:04:16|16277.78
05:04:17|16277.78
05:04:19|16277.89
05:04:21|16277.89
05:04:22|16278.21
05:04:23|16278.21
05:04:25|16278.21
05:04:26|16279.4
05:04:28|16279.4
05:04:29|16279.4
05:04:30|16279.4
05:04:31|16279.4
05:04:32|16279.4
05:04:34|16279.4
05:04:34|16279.4
05:04:35|16279.4
05:04:37|16279.4
05:04:38|16279.4
05:04:39|16279.4
05:04:40|16279.4
05:04:41|16277.52
05:04:42|16277.52
05:04:44|16277.52
05:04:44|16277.55
05:04:45|16278.77
05:04:46|16278.77
05:04:47|16278.77
05:04:48|16278.77
05:04:50|16279.61
05:04:51|16279.61
05:04:52|16278.88
05:04:53|16278.82
05:04:54|16278.82
05:04:55|16278.82
05:04:56|16278.82
05:04:57|16278.82
05:04:57|16278.82
05:04:59|16278.82
05:05:00|16277.49
05:05:01|16278.81
05:05:02|16278.81
05:05:03|16278.81
05:05:04|16278.81
05:05:05|16278.81
05:05:06|16278.81
05:05:07|16278.81
05:05:08|16278.81
05:05:09|16278.81
05:05:10|16278.81
05:05:11|16278.81
05:05:12|16278.81
05:05:13|16278.81
05:05:14|16277.35
05:05:15|16277.35
05:05:16|16277.35
05:05:17|16277.14
05:05:18|16277.14
05:05:19|16277.14
05:05:21|16277.14
05:05:22|16277.14
05:05:23|16276.2
05:05:25|16276.2
05:05:26|16276.2
05:05:27|16278.18
05:05:28|16278.18
05:05:29|16278.18
05:05:31|16276.74
05:05:32|16276.25
05:05:33|16276.25
05:05:34|16276.25
05:05:35|16276.25
05:05:37|16276.59
05:05:38|16276.59
05:05:39|16276.59
05:05:40|16276.59
05:05:41|16276.59
05:05:42|16276.49
05:05:43|16276.49
05:05:44|16276.49
05:05:45|16276.49
05:05:46|16276.49
05:05:47|16276.49
05:05:48|16276.49
05:05:49|16276.49
05:05:49|16276.49
05:05:51|16276.49
05:05:52|16276.49
05:05:53|16276.49
05:05:54|16276.49
05:05:55|16276.49
05:05:56|16276.49
05:05:57|16276.49
05:05:58|16276.49
05:05:59|16276.27
05:06:00|16276.27
05:06:01|16276.27
05:06:02|16276.27
05:06:03|16276.27
05:06:04|16276.27
05:06:05|16275.08
05:06:06|16275.08
05:06:07|16275.08
05:06:08|16275.08
05:06:09|16275.08
05:06:10|16275.08
05:06:11|16275.08
05:06:12|16275.08
05:06:13|16273.2
05:06:14|16273.2
05:06:15|16273.2
05:06:16|16273.2
05:06:17|16273.2
05:06:18|16273.2
05:06:19|16273.2
05:06:21|16275.56
05:06:23|16275.56
05:06:24|16275.56
05:06:25|16275.56
05:06:27|16275.65
05:06:28|16275.65
05:06:29|16275.65
05:06:30|16275.65
05:06:31|16275.65
05:06:32|16275.65
05:06:33|16275.65
05:06:34|16275.65
05:06:34|16275.65
05:06:36|16275.65
05:06:37|16276.78
05:06:38|16276.78
05:06:39|16276.78
05:06:40|16276.78
05:06:41|16278.55
05:06:42|16279.43
05:06:43|16279.43
05:06:44|16279.43
05:06:45|16279.43
05:06:46|16279.43
05:06:47|16279.43
05:06:48|16279.43
05:06:49|16278.29
05:06:50|16277.82
05:06:51|16277.83
05:06:51|16277.83
05:06:53|16277.83
05:06:54|16276.78
05:06:55|16276.78
05:06:55|16277.59
05:06:57|16277.59
05:06:58|16277.59
05:06:59|16277.59
05:07:00|16277.59
05:07:01|16277.59
05:07:02|16277.59
05:07:04|16276.94
05:07:04|16276.94
05:07:05|16276.94
05:07:06|16276.94
05:07:07|16276.94
05:07:08|16276.94
05:07:09|16276.94
05:07:10|16276.94
05:07:11|16276.94
05:07:12|16275.81
05:07:14|16275.81
05:07:14|16275.81
05:07:15|16275.81
05:07:16|16275.81
05:07:17|16275.81
05:07:19|16275.81
05:07:19|16276.16
05:07:20|16276.08
05:07:22|16276.05
05:07:24|16275.99
05:07:25|16275.99
05:07:27|16275.78
05:07:27|16275.78
05:07:28|16274.29
05:07:30|16274.29
05:07:31|16274.29
05:07:32|16274.29
05:07:33|16274.29
05:07:34|16273.93
05:07:34|16273.93
05:07:36|16273.93
05:07:37|16273.93
05:07:39|16273.93
05:07:39|16273.93
05:07:40|16273.93
05:07:41|16273.93
05:07:42|16273.93
05:07:43|16273.93
05:07:44|16273.93
05:07:45|16273.93
05:07:47|16272.78
05:07:47|16272.78
05:07:49|16272.78
05:07:50|16272.78
05:07:51|16274.28
05:07:52|16274.28
05:07:53|16274.28
05:07:54|16274.28
05:07:55|16273.93
05:07:56|16273.93
05:07:57|16273.93
05:07:58|16273.93
05:07:59|16272.37
05:08:00|16272.63
05:08:01|16272.63
05:08:02|16272.63
05:08:03|16271.52
05:08:04|16272.4
05:08:05|16272.4
05:08:06|16272.4
05:08:07|16272.4
05:08:08|16272.37
05:08:09|16272.37
05:08:10|16272.37
05:08:11|16272.37
05:08:12|16272.37
05:08:13|16272.37
05:08:14|16272.37
05:08:15|16272.37
05:08:17|16272.37
05:08:18|16272.37
05:08:19|16272.37
05:08:19|16272.37
05:08:21|16272.77
05:08:22|16272.77
05:08:22|16272.77
05:08:25|16272.77
05:08:25|16272.77
05:08:26|16272.77
05:08:28|16270.
05:08:29|16270.
05:08:30|16270.
05:08:31|16271.09
05:08:33|16270.9
05:08:33|16270.9
05:08:34|16270.9
05:08:35|16269.1
05:08:36|16271.13
05:08:37|16271.13
05:08:38|16271.13
05:08:39|16270.77
05:08:41|16270.77
05:08:41|16270.77
05:08:42|16270.77
05:08:43|16270.77
05:08:44|16270.77
05:08:46|16272.61
05:08:47|16272.61
05:08:48|16272.61
05:08:50|16272.61
05:08:50|16272.61
05:08:52|16272.61
05:08:52|16272.61
05:08:53|16272.61
05:08:54|16271.94
05:08:55|16271.94
05:08:57|16271.94
05:08:58|16271.94
05:08:59|16271.94
05:09:00|16271.94
05:09:01|16271.94
05:09:01|16271.94
05:09:03|16271.94
05:09:03|16271.94
05:09:04|16271.94
05:09:06|16271.94
05:09:06|16271.94
05:09:08|16271.73
05:09:09|16271.73
05:09:10|16271.73
05:09:11|16271.73
05:09:12|16271.73
05:09:13|16271.73
05:09:14|16271.73
05:09:15|16271.73
05:09:15|16271.73
05:09:17|16271.73
05:09:18|16271.73
05:09:19|16271.73
05:09:20|16271.73
05:09:21|16271.73
05:09:22|16271.73
05:09:23|16271.73
05:09:25|16271.73
05:09:26|16271.73
05:09:27|16271.73
05:09:28|16271.73
05:09:30|16271.73
05:09:31|16271.73
05:09:33|16270.3
05:09:34|16271.73
05:09:35|16272.78
05:09:36|16272.78
05:09:36|16272.78
05:09:38|16272.78
05:09:39|16273.92
05:09:40|16273.92
05:09:41|16273.67
05:09:42|16273.53
05:09:43|16273.53
05:09:44|16273.53
05:09:45|16273.53
05:09:46|16273.53
05:09:47|16273.53
05:09:48|16273.53
05:09:49|16273.44
05:09:50|16273.46
05:09:52|16273.03
05:09:53|16273.03
05:09:53|16273.03
05:09:55|16273.03
05:09:56|16273.03
05:09:57|16271.79
05:09:58|16271.79
05:09:59|16271.79
05:10:00|16269.66
05:10:01|16269.66
05:10:02|16272.32
05:10:03|16272.78
05:10:04|16273.29
05:10:05|16272.88
05:10:06|16271.36
05:10:07|16271.36
05:10:08|16271.36
05:10:09|16271.36
05:10:10|16271.77
05:10:11|16271.78
05:10:12|16271.78
05:10:13|16271.78
05:10:14|16271.78
05:10:15|16271.78
05:10:16|16271.78
05:10:17|16271.78
05:10:18|16271.78
05:10:19|16271.78
05:10:20|16271.78
05:10:21|16271.78
05:10:22|16271.78
05:10:23|16271.78
05:10:24|16271.78
05:10:26|16271.78
05:10:27|16271.78
05:10:28|16271.78
05:10:29|16271.78
05:10:31|16271.78
05:10:32|16271.78
05:10:32|16271.78
05:10:34|16271.78
05:10:35|16271.78
05:10:36|16271.78
05:10:37|16271.78
05:10:38|16271.78
05:10:40|16271.78
05:10:41|16271.78
05:10:41|16271.78
05:10:43|16269.73
05:10:44|16270.14
05:10:45|16270.14
05:10:46|16270.14
05:10:47|16270.14
05:10:48|16270.14
05:10:49|16270.14
05:10:50|16270.14
05:10:51|16270.14
05:10:52|16270.14
05:10:53|16270.14
05:10:54|16270.14
05:10:55|16269.47
05:10:56|16269.47
05:10:57|16269.47
05:10:58|16269.47
05:10:59|16270.26
05:11:00|16270.26
05:11:01|16270.26
05:11:02|16270.26
05:11:03|16270.26
05:11:04|16269.82
05:11:05|16269.82
05:11:06|16269.82
05:11:07|16269.82
05:11:08|16269.82
05:11:09|16269.82
05:11:10|16269.82
05:11:11|16269.82
05:11:12|16269.82
05:11:13|16269.82
05:11:14|16269.82
05:11:15|16269.82
05:11:16|16269.82
05:11:18|16266.89
05:11:18|16266.89
05:11:19|16267.7
05:11:20|16267.43
05:11:22|16267.79
05:11:22|16267.79
05:11:23|16267.79
05:11:24|16267.79
05:11:26|16267.79
05:11:27|16268.34
05:11:29|16268.34
05:11:30|16267.93
05:11:31|16267.93
05:11:32|16267.93
05:11:33|16267.93
05:11:34|16267.93
05:11:35|16267.93
05:11:36|16267.93
05:11:38|16267.93
05:11:39|16267.93
05:11:40|16267.93
05:11:41|16268.75
05:11:42|16268.75
05:11:43|16268.75
05:11:44|16268.75
05:11:45|16268.75
05:11:47|16268.75
05:11:47|16268.75
05:11:48|16268.75
05:11:49|16268.75
05:11:50|16268.75
05:11:51|16268.75
05:11:52|16268.75
05:11:53|16268.75
05:11:54|16269.96
05:11:55|16269.96
05:11:56|16270.38
05:11:57|16270.77
05:11:58|16270.77
05:11:59|16270.77
05:12:00|16270.77
05:12:01|16269.65
05:12:02|16271.09
05:12:03|16269.48
05:12:04|16269.39
05:12:05|16269.39
05:12:06|16270.99
05:12:07|16271.41
05:12:08|16274.26
05:12:09|16274.26
05:12:10|16274.26
05:12:11|16271.89
05:12:12|16271.77
05:12:13|16272.66
05:12:14|16272.66
05:12:15|16272.66
05:12:16|16273.91
05:12:17|16274.98
05:12:19|16274.98
05:12:20|16274.98
05:12:20|16274.26
05:12:22|16274.39
05:12:23|16274.26
05:12:23|16274.25
05:12:25|16274.25
05:12:26|16274.41
05:12:28|16274.41
05:12:28|16274.41
05:12:29|16274.41
05:12:30|16274.41
05:12:32|16274.41
05:12:33|16274.13
05:12:35|16274.13
05:12:35|16274.13
05:12:36|16274.13
05:12:37|16274.13
05:12:38|16274.13
05:12:39|16274.13
05:12:40|16274.13
05:12:41|16274.13
05:12:42|16274.13
05:12:43|16272.75
05:12:44|16272.75
05:12:46|16272.75
05:12:46|16272.75
05:12:48|16272.75
05:12:49|16272.75
05:12:50|16272.75
05:12:50|16272.75
05:12:52|16272.75
05:12:53|16272.29
05:12:54|16272.29
05:12:55|16272.29
05:12:55|16272.29
05:12:57|16272.29
05:12:58|16272.55
05:12:59|16272.55
05:13:00|16272.55
05:13:01|16272.55
05:13:02|16272.55
05:13:03|16272.55
05:13:04|16272.55
05:13:05|16272.55
05:13:06|16272.55
05:13:06|16272.55
05:13:08|16272.55
05:13:09|16272.55
05:13:10|16272.55
05:13:12|16272.55
05:13:12|16272.55
05:13:14|16272.55
05:13:14|16270.91
05:13:15|16270.91
05:13:16|16270.91
05:13:18|16270.91
05:13:19|16270.91
05:13:20|16270.91
05:13:21|16270.91
05:13:22|16270.91
05:13:23|16270.91
05:13:24|16270.91
05:13:25|16274.34
05:13:26|16274.34
05:13:27|16274.34
05:13:29|16274.34
05:13:30|16274.34
05:13:31|16274.03
05:13:33|16273.26
05:13:34|16273.25
05:13:35|16273.25
05:13:36|16273.25
05:13:37|16273.25
05:13:38|16273.25
05:13:39|16273.25
05:13:40|16273.25
05:13:41|16273.25
05:13:42|16273.25
05:13:43|16273.25
05:13:44|16273.25
05:13:44|16273.25
05:13:47|16272.34
05:13:47|16272.34
05:13:48|16272.34
05:13:49|16272.34
05:13:50|16273.78
05:13:52|16273.78
05:13:52|16273.78
05:13:53|16273.78
05:13:54|16273.78
05:13:55|16273.78
05:13:57|16273.78
05:13:57|16273.78
05:13:58|16273.78
05:13:59|16273.78
05:14:00|16273.78
05:14:02|16272.41
05:14:02|16272.41
05:14:04|16272.41
05:14:04|16272.41
05:14:06|16272.41
05:14:07|16272.51
05:14:08|16271.21
05:14:09|16271.21
05:14:10|16272.58
05:14:11|16272.58
05:14:12|16272.58
05:14:13|16272.58
05:14:14|16272.58
05:14:15|16272.58
05:14:16|16272.62
05:14:17|16272.07
05:14:18|16272.07
05:14:19|16272.07
05:14:20|16272.07
05:14:21|16272.07
05:14:22|16272.07
05:14:23|16270.77
05:14:24|16270.77
05:14:25|16270.77
05:14:26|16270.77
05:14:27|16270.77
05:14:29|16270.77
05:14:31|16270.77
05:14:32|16270.77
05:14:33|16270.77
05:14:34|16270.77
05:14:35|16270.77
05:14:35|16270.77
05:14:38|16270.77
05:14:38|16270.77
05:14:39|16270.77
05:14:40|16270.77
05:14:41|16272.87
05:14:42|16272.87
05:14:43|16272.87
05:14:44|16272.53
05:14:46|16272.53
05:14:46|16272.53
05:14:47|16272.53
05:14:49|16272.53
05:14:49|16272.53
05:14:51|16272.53
05:14:53|16272.53
05:14:53|16272.53
05:14:54|16272.53
05:14:55|16272.53
05:14:57|16272.53
05:14:58|16272.53
05:14:59|16272.53
05:15:00|16272.53
05:15:02|16272.53
05:15:03|16272.53
05:15:04|16272.53
05:15:05|16274.49
05:15:05|16274.49
05:15:07|16274.07
05:15:08|16273.89
05:15:09|16274.15
05:15:10|16274.08
05:15:11|16274.69
05:15:13|16274.69
05:15:13|16275.29
05:15:14|16275.29
05:15:15|16275.29
05:15:16|16275.29
05:15:17|16275.37
05:15:18|16275.78
05:15:19|16276.78
05:15:20|16277.
05:15:21|16277.
05:15:22|16277.
05:15:24|16277.
05:15:24|16277.
05:15:25|16277.
05:15:26|16276.19
05:15:27|16276.19
05:15:28|16276.19
05:15:30|16274.88
05:15:32|16275.24
05:15:32|16275.24
05:15:33|16272.61
05:15:35|16272.61
05:15:36|16272.61
05:15:37|16272.61
05:15:39|16272.61
05:15:39|16276.37
05:15:40|16276.37
05:15:41|16276.37
05:15:42|16276.37
05:15:43|16275.53
05:15:44|16275.53
05:15:45|16275.53
05:15:46|16275.53
05:15:47|16275.53
05:15:48|16275.53
05:15:49|16275.53
05:15:50|16275.53
05:15:51|16274.65
05:15:53|16275.12
05:15:54|16275.12
05:15:55|16275.12
05:15:56|16275.12
05:15:57|16275.12
05:15:58|16276.78
05:15:59|16276.78
05:16:00|16276.78
05:16:01|16276.78
05:16:02|16274.1
05:16:03|16274.1
05:16:04|16274.1
05:16:05|16274.1
05:16:06|16274.1
05:16:07|16274.1
05:16:08|16274.1
05:16:09|16274.1
05:16:10|16275.55
05:16:11|16276.51
05:16:12|16276.51
05:16:13|16276.51
05:16:14|16276.51
05:16:15|16276.51
05:16:16|16276.51
05:16:17|16276.51
05:16:18|16276.51
05:16:19|16275.76
05:16:20|16275.76
05:16:21|16275.76
05:16:22|16275.76
05:16:23|16275.76
05:16:24|16275.76
05:16:25|16275.76
05:16:26|16275.76
05:16:27|16275.76
05:16:28|16275.76
05:16:29|16275.76
05:16:31|16274.46
05:16:31|16274.46
05:16:33|16274.46
05:16:34|16274.46
05:16:35|16274.46
05:16:36|16274.46
05:16:37|16274.46
05:16:39|16276.05
05:16:40|16276.05
05:16:41|16276.05
05:16:42|16276.05
05:16:43|16276.05
05:16:44|16276.05
05:16:45|16276.05
05:16:46|16276.05
05:16:48|16275.85
05:16:48|16275.85
05:16:49|16275.85
05:16:50|16275.85
05:16:51|16275.85
05:16:52|16275.85
05:16:53|16275.85
05:16:54|16275.34
05:16:55|16275.34
05:16:56|16275.34
05:16:57|16275.34
05:16:58|16275.34
05:16:59|16275.34
05:17:00|16275.34
05:17:02|16275.34
05:17:03|16275.34
05:17:04|16275.34
05:17:05|16275.34
05:17:06|16275.34
05:17:07|16275.34
05:17:08|16275.34
05:17:09|16275.34
05:17:10|16275.34
05:17:11|16275.34
05:17:11|16275.34
05:17:13|16275.34
05:17:14|16275.34
05:17:15|16275.34
05:17:16|16274.28
05:17:17|16273.23
05:17:18|16274.03
05:17:19|16274.03
05:17:20|16274.88
05:17:21|16274.88
05:17:22|16274.88
05:17:24|16274.88
05:17:25|16274.88
05:17:25|16274.88
05:17:27|16274.88
05:17:28|16274.88
05:17:29|16274.88
05:17:30|16274.88
05:17:31|16274.88
05:17:32|16274.88
05:17:34|16274.88
05:17:34|16274.88
05:17:36|16276.18
05:17:37|16275.77
05:17:38|16276.05
05:17:39|16276.05
05:17:41|16276.05
05:17:42|16276.18
05:17:43|16275.83
05:17:44|16275.84
05:17:45|16275.83
05:17:46|16275.35
05:17:47|16275.35
05:17:48|16275.35
05:17:49|16275.35
05:17:50|16275.35
05:17:51|16275.35
05:17:52|16275.35
05:17:52|16275.35
05:17:54|16275.35
05:17:55|16275.35
05:17:56|16275.35
05:17:57|16275.35
05:17:58|16275.35
05:17:59|16273.86
05:18:00|16273.86
05:18:00|16273.86
05:18:02|16273.86
05:18:03|16272.77
05:18:04|16272.77
05:18:05|16272.77
05:18:06|16272.77
05:18:07|16272.77
05:18:08|16272.77
05:18:10|16271.85
05:18:10|16271.85
05:18:11|16271.85
05:18:12|16271.44
05:18:14|16271.44
05:18:15|16271.44
05:18:16|16274.07
05:18:16|16270.34
05:18:18|16270.34
05:18:19|16267.89
05:18:20|16267.89
05:18:21|16269.23
05:18:22|16269.23
05:18:23|16269.23
05:18:24|16269.23
05:18:26|16269.23
05:18:26|16269.23
05:18:27|16269.23
05:18:28|16269.23
05:18:29|16269.23
05:18:30|16267.35
05:18:31|16267.87
05:18:33|16267.35
05:18:34|16267.35
05:18:36|16267.76
05:18:37|16267.76
05:18:39|16267.76
05:18:39|16267.76
05:18:40|16269.78
05:18:42|16269.78
05:18:43|16269.78
05:18:44|16269.78
05:18:45|16269.78
05:18:46|16269.78
05:18:47|16269.19
05:18:48|16269.19
05:18:49|16268.78
05:18:50|16268.78
05:18:51|16267.35
05:18:52|16267.35
05:18:53|16268.64
05:18:54|16267.35
05:18:56|16267.35
05:18:56|16267.35
05:18:58|16267.35
05:18:58|16267.35
05:19:00|16267.35
05:19:01|16267.35
05:19:02|16267.35
05:19:03|16267.35
05:19:04|16267.35
05:19:05|16267.35
05:19:06|16267.35
05:19:07|16267.35
05:19:08|16267.35
05:19:09|16267.35
05:19:10|16267.35
05:19:11|16267.35
05:19:12|16267.35
05:19:13|16267.35
05:19:14|16267.35
05:19:15|16267.35
05:19:16|16267.35
05:19:17|16267.35
05:19:18|16267.35
05:19:19|16267.35
05:19:20|16267.35
05:19:21|16267.35
05:19:22|16267.35
05:19:23|16267.35
05:19:24|16267.35
05:19:25|16267.35
05:19:26|16267.35
05:19:27|16267.35
05:19:28|16267.35
05:19:29|16267.35
05:19:30|16267.35
05:19:31|16267.35
05:19:32|16267.35
05:19:33|16267.35
05:19:35|16268.13
05:19:35|16268.13
05:19:37|16268.13
05:19:38|16268.13
05:19:40|16267.46
05:19:41|16267.46
05:19:41|16266.81
05:19:43|16266.81
05:19:44|16266.81
05:19:45|16266.81
05:19:46|16266.81
05:19:47|16266.81
05:19:48|16266.81
05:19:50|16266.81
05:19:50|16266.81
05:19:52|16266.81
05:19:52|16266.81
05:19:54|16266.81
05:19:55|16266.81
05:19:55|16266.81
05:19:57|16268.06
05:19:58|16268.06
05:19:59|16268.06
05:19:59|16268.06
05:20:00|16268.06
05:20:02|16267.
05:20:03|16266.91
05:20:04|16267.29
05:20:05|16267.36
05:20:07|16267.58
05:20:07|16267.58
05:20:09|16266.73
05:20:10|16266.7
05:20:11|16266.7
05:20:12|16266.7
05:20:13|16267.11
05:20:14|16267.11
05:20:15|16268.68
05:20:16|16268.68
05:20:17|16268.68
05:20:18|16267.21
05:20:19|16267.21
05:20:20|16267.21
05:20:21|16267.21
05:20:22|16267.21
05:20:23|16267.21
05:20:24|16267.21
05:20:25|16267.21
05:20:26|16267.21
05:20:27|16267.21
05:20:28|16267.21
05:20:29|16267.21
05:20:30|16267.21
05:20:31|16267.21
05:20:32|16267.21
05:20:33|16267.21
05:20:35|16268.28
05:20:36|16268.3
05:20:37|16268.1
05:20:39|16268.1
05:20:40|16268.01
05:20:41|16268.38
05:20:42|16268.38
05:20:43|16268.66
05:20:45|16268.42
05:20:46|16268.42
05:20:47|16269.41
05:20:48|16269.41
05:20:49|16269.41
05:20:50|16269.41
05:20:51|16268.7
05:20:52|16268.7
05:20:53|16268.7
05:20:54|16268.7
05:20:55|16268.7
05:20:56|16268.7
05:20:57|16268.7
05:20:58|16268.7
05:20:59|16268.7
05:20:59|16268.7
05:21:01|16268.7
05:21:02|16268.7
05:21:03|16268.7
05:21:04|16268.7
05:21:05|16268.7
05:21:06|16268.7
05:21:07|16268.7
05:21:08|16269.62
05:21:09|16269.62
05:21:10|16269.62
05:21:11|16269.62
05:21:12|16269.62
05:21:13|16269.62
05:21:14|16269.62
05:21:15|16268.7
05:21:16|16268.7
05:21:17|16268.7
05:21:18|16268.7
05:21:19|16268.7
05:21:20|16267.09
05:21:21|16267.09
05:21:22|16267.09
05:21:23|16267.81
05:21:24|16267.66
05:21:25|16267.66
05:21:26|16267.66
05:21:27|16267.66
05:21:28|16267.66
05:21:29|16267.66
05:21:30|16267.66
05:21:31|16267.66
05:21:32|16267.66
05:21:33|16267.66
05:21:35|16268.03
05:21:36|16268.03
05:21:37|16267.51
05:21:38|16267.48
05:21:40|16263.95
05:21:42|16263.95
05:21:43|16264.99
05:21:44|16264.99
05:21:46|16264.73
05:21:46|16264.73
05:21:48|16265.09
05:21:48|16265.19
05:21:50|16265.19
05:21:51|16265.19
05:21:52|16265.19
05:21:53|16265.19
05:21:54|16265.19
05:21:55|16265.19
05:21:56|16264.64
05:21:57|16265.75
05:21:58|16265.75
05:21:59|16265.75
05:22:00|16265.75
05:22:01|16265.75
05:22:02|16265.75
05:22:03|16265.75
05:22:05|16265.75
05:22:05|16265.75
05:22:06|16265.75
05:22:07|16265.75
05:22:08|16265.75
05:22:10|16265.19
05:22:10|16265.19
05:22:12|16265.19
05:22:13|16265.19
05:22:13|16265.19
05:22:15|16265.8
05:22:16|16265.5
05:22:17|16266.93
05:22:18|16266.93
05:22:19|16266.93
05:22:19|16266.93
05:22:21|16266.93
05:22:21|16266.93
05:22:23|16266.93
05:22:23|16266.93
05:22:25|16266.93
05:22:26|16266.93
05:22:27|16266.93
05:22:28|16266.93
05:22:29|16266.93
05:22:30|16266.93
05:22:31|16264.14
05:22:32|16264.16
05:22:33|16263.79
05:22:34|16264.47
05:22:35|16264.47
05:22:36|16264.56
05:22:38|16264.2
05:22:40|16264.2
05:22:41|16264.21
05:22:42|16264.21
05:22:43|16264.51
05:22:44|16264.51
05:22:45|16264.51
05:22:46|16264.51
05:22:47|16264.51
05:22:48|16264.51
05:22:49|16264.51
05:22:50|16264.51
05:22:52|16264.51
05:22:52|16264.51
05:22:54|16263.64
05:22:54|16263.64
05:22:57|16263.64
05:22:57|16263.64
05:22:58|16263.64
05:22:59|16263.64
05:23:00|16263.64
05:23:01|16263.64
05:23:03|16263.64
05:23:04|16263.64
05:23:05|16263.64
05:23:07|16263.64
05:23:07|16263.64
05:23:08|16263.64
05:23:09|16263.64
05:23:10|16263.64
05:23:11|16263.64
05:23:12|16263.64
05:23:13|16263.64
05:23:14|16263.64
05:23:15|16263.5
05:23:16|16263.41
05:23:17|16263.41
05:23:18|16264.13
05:23:19|16264.13
05:23:20|16264.13
05:23:21|16264.13
05:23:22|16264.13
05:23:23|16264.13
05:23:24|16264.13
05:23:26|16264.13
05:23:26|16264.13
05:23:27|16264.13
05:23:28|16264.13
05:23:29|16264.78
05:23:30|16266.42
05:23:31|16266.42
05:23:32|16266.76
05:23:33|16267.57
05:23:34|16267.36
05:23:35|16267.36
05:23:36|16267.36
05:23:38|16266.26
05:23:40|16266.26
05:23:41|16266.26
05:23:43|16266.26
05:23:44|16266.26
05:23:44|16266.2
05:23:46|16266.2
05:23:47|16266.2
05:23:48|16266.2
05:23:49|16266.
05:23:50|16266.
05:23:51|16266.
05:23:52|16264.94
05:23:53|16264.94
05:23:54|16264.94
05:23:55|16264.94
05:23:57|16264.94
05:23:58|16264.94
05:23:59|16264.94
05:24:00|16264.94
05:24:01|16263.92
05:24:02|16263.47
05:24:03|16263.38
05:24:04|16264.82
05:24:04|16263.5
05:24:06|16263.5
05:24:07|16263.41
05:24:07|16262.59
05:24:09|16262.59
05:24:10|16262.59
05:24:11|16263.
05:24:12|16262.94
05:24:13|16262.94
05:24:14|16262.94
05:24:15|16262.09
05:24:16|16262.19
05:24:17|16262.36
05:24:18|16262.19
05:24:19|16262.19
05:24:20|16262.19
05:24:21|16262.34
05:24:21|16261.01
05:24:23|16261.06
05:24:24|16261.06
05:24:25|16261.06
05:24:26|16259.91
05:24:27|16259.91
05:24:28|16260.19
05:24:29|16260.19
05:24:29|16261.37
05:24:31|16261.37
05:24:32|16261.37
05:24:33|16261.37
05:24:34|16261.37
05:24:35|16261.37
05:24:36|16260.58
05:24:37|16260.38
05:24:38|16260.32
05:24:38|16261.37
05:24:41|16261.37
05:24:41|16261.37
05:24:42|16261.37
05:24:43|16261.37
05:24:44|16261.37
05:24:45|16261.37
05:24:47|16261.37
05:24:48|16260.19
05:24:49|16261.37
05:24:50|16261.37
05:24:52|16260.19
05:24:53|16260.19
05:24:54|16260.19
05:24:55|16260.19
05:24:56|16260.19
05:24:57|16261.37
05:24:58|16261.37
05:24:59|16261.37
05:25:00|16261.63
05:25:01|16261.63
05:25:02|16261.63
05:25:03|16261.63
05:25:04|16261.63
05:25:05|16260.26
05:25:06|16261.45
05:25:07|16261.02
05:25:08|16261.78
05:25:10|16261.78
05:25:11|16261.78
05:25:12|16261.78
05:25:13|16261.49
05:25:14|16261.49
05:25:15|16261.49
05:25:16|16261.49
05:25:17|16261.49
05:25:18|16260.1
05:25:19|16259.78
05:25:20|16258.78
05:25:21|16258.99
05:25:22|16258.99
05:25:23|16258.91
05:25:24|16258.91
05:25:25|16258.91
05:25:26|16259.37
05:25:27|16259.36
05:25:29|16259.36
05:25:29|16259.37
05:25:30|16258.86
05:25:31|16258.51
05:25:33|16258.24
05:25:34|16259.08
05:25:35|16258.96
05:25:36|16259.37
05:25:36|16259.55
05:25:38|16260.26
05:25:39|16258.79
05:25:41|16257.54
05:25:42|16257.54
05:25:43|16257.54
05:25:44|16257.54
05:25:45|16257.82
05:25:46|16257.9
05:25:48|16254.33
05:25:49|16255.82
05:25:50|16255.82
05:25:52|16255.82
05:25:52|16255.82
05:25:55|16255.82
05:25:56|16253.78
05:25:56|16253.78
05:25:58|16254.61
05:25:59|16254.37
05:26:00|16255.78
05:26:01|16256.93
05:26:02|16256.75
05:26:03|16256.75
05:26:04|16254.68
05:26:05|16253.72
05:26:06|16253.72
05:26:07|16254.05
05:26:08|16254.05
05:26:09|16254.47
05:26:10|16254.47
05:26:11|16255.95
05:26:12|16255.54
05:26:13|16255.83
05:26:14|16256.85
05:26:15|16256.81
05:26:16|16257.22
05:26:17|16257.22
05:26:18|16257.22
05:26:19|16257.22
05:26:20|16257.22
05:26:21|16257.22
05:26:22|16257.22
05:26:23|16257.22
05:26:24|16257.22
05:26:25|16255.33
05:26:26|16255.33
05:26:27|16255.33
05:26:28|16255.33
05:26:29|16257.24
05:26:30|16257.24
05:26:31|16257.24
05:26:32|16257.24
05:26:33|16257.24
05:26:34|16257.24
05:26:35|16257.24
05:26:36|16257.24
05:26:37|16257.24
05:26:38|16257.24
05:26:39|16256.27
05:26:40|16255.25
05:26:42|16255.73
05:26:42|16255.73
05:26:44|16255.73
05:26:45|16255.73
05:26:46|16255.73
05:26:47|16256.14
05:26:48|16259.76
05:26:49|16259.76
05:26:50|16256.98
05:26:51|16256.98
05:26:53|16256.98
05:26:53|16257.28
05:26:54|16257.28
05:26:55|16257.28
05:26:56|16257.28
05:26:58|16259.31
05:26:58|16258.21
05:26:59|16258.19
05:27:00|16259.03
05:27:01|16259.45
05:27:03|16260.58
05:27:03|16260.58
05:27:04|16260.23
05:27:05|16258.7
05:27:06|16258.7
05:27:08|16258.7
05:27:09|16258.28
05:27:10|16257.78
05:27:11|16257.78
05:27:12|16257.78
05:27:13|16257.78
05:27:14|16257.78
05:27:15|16257.78
05:27:16|16257.78
05:27:17|16257.78
05:27:18|16257.78
05:27:19|16256.78
05:27:20|16256.78
05:27:21|16254.63
05:27:22|16255.07
05:27:23|16255.57
05:27:24|16255.57
05:27:25|16255.57
05:27:26|16255.97
05:27:27|16255.97
05:27:28|16255.97
05:27:29|16255.97
05:27:30|16253.31
05:27:31|16253.23
05:27:32|16252.84
05:27:33|16252.84
05:27:34|16252.84
05:27:35|16249.78
05:27:36|16246.78
05:27:37|16247.04
05:27:38|16222.31
05:27:39|16222.74
05:27:40|16222.74
05:27:41|16235.72
05:27:42|16238.15
05:27:44|16234.73
05:27:45|16234.73
05:27:47|16240.6
05:27:48|16239.99
05:27:49|16240.79
05:27:50|16240.79
05:27:50|16241.29
05:27:51|16241.29
05:27:52|16241.29
05:27:54|16241.29
05:27:55|16241.29
05:27:56|16241.29
05:27:57|16241.29
05:27:58|16241.29
05:27:59|16241.29
05:28:01|16242.98
05:28:01|16242.23
05:28:02|16242.49
05:28:03|16242.64
05:28:04|16242.79
05:28:05|16242.79
05:28:07|16243.11
05:28:08|16242.64
05:28:10|16242.64
05:28:11|16242.64
05:28:12|16243.05
05:28:13|16243.05
05:28:14|16244.66
05:28:15|16243.58
05:28:17|16242.78
05:28:18|16242.78
05:28:19|16242.78
05:28:19|16243.55
05:28:21|16243.55
05:28:22|16243.55
05:28:23|16243.55
05:28:24|16243.45
05:28:25|16244.58
05:28:26|16244.58
05:28:27|16244.58
05:28:28|16244.58
05:28:29|16244.18
05:28:30|16244.18
05:28:31|16244.18
05:28:33|16244.18
05:28:34|16244.18
05:28:34|16244.18
05:28:36|16244.18
05:28:37|16244.18
05:28:37|16244.18
05:28:39|16244.18
05:28:40|16244.18
05:28:40|16244.35
05:28:41|16244.35
05:28:43|16244.35
05:28:45|16244.35
05:28:46|16244.35
05:28:47|16244.35
05:28:48|16243.3
05:28:50|16243.3
05:28:51|16246.58
05:28:52|16246.25
05:28:53|16246.25
05:28:54|16245.96
05:28:55|16245.96
05:28:56|16245.96
05:28:58|16245.96
05:28:59|16245.96
05:28:59|16245.96
05:29:01|16245.8
05:29:02|16245.8
05:29:03|16246.08
05:29:04|16246.08
05:29:05|16244.51
05:29:06|16245.94
05:29:08|16245.21
05:29:09|16245.21
05:29:10|16245.21
05:29:11|16245.17
05:29:12|16246.05
05:29:13|16246.78
05:29:14|16248.78
05:29:15|16248.78
05:29:16|16247.34
05:29:17|16246.57
05:29:18|16246.57
05:29:19|16246.57
05:29:20|16246.57
05:29:21|16246.21
05:29:22|16246.21
05:29:23|16248.61
05:29:24|16248.32
05:29:25|16247.13
05:29:25|16245.1
05:29:27|16245.1
05:29:28|16245.1
05:29:29|16245.1
05:29:30|16245.1
05:29:30|16245.1
05:29:32|16245.1
05:29:33|16243.04
05:29:34|16241.61
05:29:35|16242.07
05:29:36|16245.75
05:29:37|16239.98
05:29:37|16242.21
05:29:39|16240.44
05:29:40|16240.44
05:29:41|16240.44
05:29:42|16240.44
05:29:43|16240.44
05:29:45|16240.64
05:29:45|16240.64
05:29:46|16240.64
05:29:48|16239.7
05:29:49|16239.7
05:29:51|16238.71
05:29:52|16238.71
05:29:53|16238.71
05:29:54|16240.05
05:29:54|16238.65
05:29:56|16238.64
05:29:57|16238.64
05:29:58|16238.64
05:29:59|16238.64
05:30:00|16238.64
05:30:02|16238.64
05:30:02|16238.64
05:30:03|16239.22
05:30:04|16239.22
05:30:05|16236.51
05:30:07|16236.51
05:30:07|16236.51
05:30:08|16236.51
05:30:09|16236.51
05:30:10|16236.51
05:30:11|16236.51
05:30:12|16236.51
05:30:13|16239.53
05:30:14|16238.63
05:30:15|16238.63
05:30:16|16235.78
05:30:18|16235.78
05:30:18|16235.78
05:30:19|16233.69
05:30:20|16233.64
05:30:21|16232.8
05:30:22|16236.02
05:30:23|16234.11
05:30:24|16232.39
05:30:25|16234.73
05:30:26|16232.92
05:30:27|16231.48
05:30:28|16231.48
05:30:29|16227.77
05:30:30|16230.86
05:30:31|16231.41
05:30:32|16233.04
05:30:33|16231.49
05:30:34|16232.3
05:30:35|16232.3
05:30:36|16230.8
05:30:37|16230.8
05:30:38|16227.08
05:30:39|16230.79
05:30:40|16230.79
05:30:41|16230.79
05:30:42|16229.14
05:30:43|16230.85
05:30:45|16229.78
05:30:46|16228.9
05:30:48|16226.01
05:30:48|16226.09
05:30:50|16226.09
05:30:52|16225.98
05:30:52|16225.59
05:30:54|16225.59
05:30:55|16225.59
05:30:56|16225.59
05:30:57|16221.12
05:30:58|16222.55
05:30:59|16221.26
05:31:00|16223.41
05:31:01|16221.11
05:31:02|16221.14
05:31:03|16224.71
05:31:04|16224.71
05:31:05|16225.52
05:31:06|16224.01
05:31:07|16224.01
05:31:08|16227.14
05:31:09|16227.08
05:31:10|16227.08
05:31:11|16227.08
05:31:12|16227.08
05:31:13|16224.53
05:31:14|16224.52
05:31:15|16224.52
05:31:16|16224.81
05:31:17|16224.64
05:31:18|16226.87
05:31:19|16226.45
05:31:20|16224.47
05:31:21|16224.47
05:31:22|16224.65
05:31:24|16227.26
05:31:24|16227.26
05:31:26|16227.26
05:31:26|16230.68
05:31:28|16230.68
05:31:28|16229.26
05:31:30|16227.73
05:31:30|16227.7
05:31:32|16227.29
05:31:32|16226.55
05:31:33|16226.55
05:31:35|16226.55
05:31:35|16227.03
05:31:37|16229.95
05:31:38|16230.28
05:31:38|16231.92
05:31:40|16231.92
05:31:40|16229.82
05:31:41|16230.08
05:31:43|16230.08
05:31:43|16230.08
05:31:45|16230.08
05:31:47|16232.99
05:31:48|16233.16
05:31:50|16233.16
05:31:51|16233.16
05:31:52|16233.16
05:31:54|16233.46
05:31:55|16233.81
05:31:57|16233.81
05:31:58|16233.38
05:31:58|16233.38
05:32:00|16233.38
05:32:01|16233.38
05:32:02|16233.38
05:32:04|16233.38
05:32:04|16233.04
05:32:06|16233.04
05:32:07|16233.04
05:32:08|16233.35
05:32:08|16233.4
05:32:10|16233.4
05:32:11|16234.36
05:32:11|16234.56
05:32:13|16234.56
05:32:13|16234.56
05:32:14|16233.33
05:32:15|16233.33
05:32:17|16233.33
05:32:17|16233.33
05:32:19|16235.72
05:32:19|16235.72
05:32:21|16235.72
05:32:21|16235.72
05:32:23|16235.72
05:32:24|16235.72
05:32:24|16235.72
05:32:26|16235.72
05:32:27|16235.72
05:32:28|16233.95
05:32:29|16233.94
05:32:29|16233.94
05:32:30|16233.94
05:32:31|16233.94
05:32:33|16233.1
05:32:34|16233.4
05:32:35|16228.6
05:32:35|16228.6
05:32:36|16230.19
05:32:38|16230.19
05:32:39|16230.19
05:32:40|16230.19
05:32:41|16229.27
05:32:42|16229.16
05:32:42|16229.16
05:32:44|16229.16
05:32:45|16229.16
05:32:46|16228.77
05:32:48|16229.19
05:32:49|16229.79
05:32:51|16229.79
05:32:51|16229.79
05:32:53|16229.79
05:32:54|16229.79
05:32:55|16229.79
05:32:56|16231.4
05:32:58|16231.4
05:32:59|16232.32
05:33:00|16232.32
05:33:01|16232.9
05:33:02|16232.9
05:33:03|16232.9
05:33:04|16232.35
05:33:05|16235.42
05:33:06|16235.42
05:33:07|16235.42
05:33:08|16235.42
05:33:09|16235.42
05:33:10|16235.42
05:33:11|16235.42
05:33:12|16235.42
05:33:13|16236.78
05:33:14|16238.27
05:33:15|16237.76
05:33:16|16237.76
05:33:17|16237.76
05:33:18|16237.76
05:33:19|16237.76
05:33:20|16241.8
05:33:21|16242.59
05:33:22|16241.33
05:33:23|16241.18
05:33:24|16241.18
05:33:25|16241.18
05:33:26|16241.26
05:33:27|16242.78
05:33:28|16239.69
05:33:29|16239.66
05:33:30|16238.86
05:33:31|16238.86
05:33:32|16238.86
05:33:33|16238.86
05:33:34|16238.86
05:33:35|16238.86
05:33:36|16238.86
05:33:37|16238.86
05:33:38|16238.86
05:33:39|16238.86
05:33:40|16240.39
05:33:41|16239.33
05:33:42|16239.33
05:33:43|16239.33
05:33:44|16239.33
05:33:45|16239.33
05:33:46|16241.86
05:33:47|16241.86
05:33:49|16242.78
05:33:49|16242.78
05:33:51|16246.1
05:33:52|16246.1
05:33:53|16246.1
05:33:54|16246.1
05:33:55|16246.9
05:33:56|16245.6
05:33:58|16246.26
05:33:58|16246.26
05:34:00|16246.26
05:34:00|16246.26
05:34:01|16246.58
05:34:02|16246.51
05:34:03|16246.51
05:34:05|16246.51
05:34:06|16246.51
05:34:06|16246.51
05:34:08|16246.51
05:34:08|16246.29
05:34:10|16246.29
05:34:11|16246.29
05:34:11|16246.29
05:34:13|16246.29
05:34:13|16246.29
05:34:15|16246.94
05:34:16|16246.94
05:34:17|16247.63
05:34:18|16247.35
05:34:19|16247.35
05:34:20|16247.78
05:34:21|16249.36
05:34:22|16250.46
05:34:23|16249.96
05:34:24|16248.51
05:34:25|16248.51
05:34:26|16248.51
05:34:27|16248.51
05:34:28|16248.51
05:34:29|16246.44
05:34:30|16247.72
05:34:31|16247.72
05:34:32|16247.72
05:34:33|16246.68
05:34:34|16246.68
05:34:35|16246.68
05:34:36|16246.68
05:34:37|16246.68
05:34:38|16246.68
05:34:39|16246.68
05:34:40|16246.68
05:34:41|16246.68
05:34:42|16246.68
05:34:43|16246.68
05:34:44|16246.68
05:34:45|16246.68
05:34:46|16246.68
05:34:47|16248.43
05:34:49|16248.43
05:34:50|16248.43
05:34:52|16248.43
05:34:53|16248.43
05:34:55|16247.64
05:34:55|16247.64
05:34:56|16247.64
05:34:57|16247.64
05:34:59|16247.64
05:35:01|16247.42
05:35:01|16247.42
05:35:02|16247.42
05:35:03|16245.9
05:35:04|16245.9
05:35:05|16245.14
05:35:06|16245.48
05:35:07|16245.88
05:35:08|16245.88
05:35:10|16245.88
05:35:10|16245.88
05:35:11|16245.88
05:35:12|16245.88
05:35:13|16245.89
05:35:15|16245.89
05:35:15|16245.89
05:35:16|16245.89
05:35:17|16245.89
05:35:18|16245.89
05:35:20|16245.89
05:35:20|16245.89
05:35:21|16245.89
05:35:22|16245.89
05:35:23|16245.89
05:35:24|16245.89
05:35:25|16245.89
05:35:26|16245.89
05:35:27|16245.89
05:35:28|16245.89
05:35:29|16245.89
05:35:31|16245.89
05:35:31|16245.89
05:35:32|16245.89
05:35:33|16245.01
05:35:34|16245.01
05:35:35|16245.01
05:35:36|16245.01
05:35:37|16245.01
05:35:38|16245.01
05:35:39|16245.01
05:35:40|16245.01
05:35:42|16245.01
05:35:42|16245.01
05:35:43|16245.01
05:35:44|16245.01
05:35:45|16245.01
05:35:47|16245.01
05:35:47|16245.01
05:35:48|16245.01
05:35:50|16245.01
05:35:51|16249.7
05:35:52|16249.7
05:35:53|16249.7
05:35:55|16249.7
05:35:55|16249.7
05:35:56|16247.7
05:35:58|16247.16
05:35:59|16247.16
05:36:00|16246.76
05:36:01|16246.76
05:36:03|16246.43
05:36:04|16246.43
05:36:05|16246.76
05:36:06|16246.03
05:36:06|16244.19
05:36:08|16242.41
05:36:09|16242.41
05:36:10|16242.41
05:36:11|16242.41
05:36:12|16242.41
05:36:13|16241.78
05:36:14|16240.47
05:36:15|16241.85
05:36:16|16241.85
05:36:17|16242.75
05:36:18|16242.75
05:36:19|16242.37
05:36:20|16242.37
05:36:21|16242.37
05:36:22|16243.68
05:36:23|16243.68
05:36:24|16243.68
05:36:25|16242.33
05:36:26|16242.45
05:36:27|16242.44
05:36:28|16242.61
05:36:29|16242.61
05:36:30|16242.93
05:36:31|16242.93
05:36:32|16242.93
05:36:33|16242.66
05:36:34|16243.55
05:36:35|16242.37
05:36:36|16242.37
05:36:37|16241.58
05:36:38|16241.57
05:36:40|16241.57
05:36:40|16241.57
05:36:41|16241.57
05:36:42|16241.78
05:36:44|16241.78
05:36:45|16241.78
05:36:45|16241.78
05:36:46|16241.78
05:36:48|16241.78
05:36:49|16241.78
05:36:49|16241.78
05:36:51|16241.78
05:36:53|16241.78
05:36:54|16241.78
05:36:56|16240.56
05:36:57|16240.56
05:36:57|16240.56
05:36:59|16242.25
05:37:00|16242.86
05:37:01|16242.86
05:37:03|16240.83
05:37:03|16240.83
05:37:04|16240.83
05:37:05|16240.83
05:37:07|16240.83
05:37:08|16240.83
05:37:09|16240.15
05:37:10|16240.56
05:37:11|16241.04
05:37:12|16240.8
05:37:13|16240.8
05:37:14|16241.21
05:37:15|16243.62
05:37:16|16243.62
05:37:17|16243.62
05:37:18|16241.9
05:37:19|16242.22
05:37:20|16242.82
05:37:21|16243.06
05:37:22|16243.06
05:37:23|16243.06
05:37:24|16242.35
05:37:25|16242.04
05:37:26|16242.04
05:37:27|16243.47
05:37:28|16243.47
05:37:29|16243.47
05:37:31|16243.47
05:37:31|16243.47
05:37:33|16246.35
05:37:34|16246.35
05:37:35|16247.45
05:37:36|16249.01
05:37:37|16250.78
05:37:38|16250.78
05:37:39|16248.68
05:37:40|16249.28
05:37:41|16249.28
05:37:42|16249.28
05:37:43|16247.37
05:37:44|16247.19
05:37:46|16247.19
05:37:46|16247.19
05:37:48|16246.84
05:37:49|16246.84
05:37:50|16246.84
05:37:51|16246.84
05:37:53|16246.84
05:37:55|16246.84
05:37:56|16246.84
05:37:57|16246.84
05:37:58|16246.84
05:37:59|16246.84
05:38:00|16246.84
05:38:01|16246.84
05:38:02|16247.6
05:38:03|16247.6
05:38:04|16246.53
05:38:05|16246.53
05:38:06|16247.51
05:38:07|16247.51
05:38:08|16247.51
05:38:09|16247.51
05:38:10|16247.51
05:38:11|16247.51
05:38:12|16247.51
05:38:13|16247.51
05:38:14|16247.51
05:38:15|16246.46
05:38:16|16246.46
05:38:17|16246.46
05:38:18|16246.46
05:38:19|16247.8
05:38:20|16247.8
05:38:21|16247.8
05:38:22|16247.8
05:38:23|16247.8
05:38:24|16247.8
05:38:25|16247.8
05:38:26|16247.8
05:38:27|16247.8
05:38:28|16247.02
05:38:29|16247.29
05:38:30|16247.29
05:38:31|16245.94
05:38:32|16245.94
05:38:33|16245.94
05:38:34|16245.94
05:38:35|16245.94
05:38:37|16245.94
05:38:37|16245.94
05:38:38|16245.94
05:38:39|16245.94
05:38:40|16247.66
05:38:42|16248.4
05:38:42|16247.84
05:38:44|16248.1
05:38:45|16248.1
05:38:46|16248.1
05:38:47|16246.51
05:38:47|16246.51
05:38:49|16246.51
05:38:50|16246.51
05:38:51|16246.51
05:38:51|16247.53
05:38:53|16247.53
05:38:55|16247.53
05:38:56|16247.53
05:38:57|16247.53
05:38:58|16247.53
05:38:59|16247.53
05:39:00|16247.53
05:39:01|16247.53
05:39:02|16247.53
05:39:03|16247.53
05:39:04|16247.53
05:39:05|16247.53
05:39:07|16247.53
05:39:07|16247.53
05:39:09|16247.53
05:39:10|16246.34
05:39:11|16244.13
05:39:12|16244.13
05:39:13|16244.13
05:39:14|16244.13
05:39:15|16244.13
05:39:16|16244.13
05:39:18|16246.41
05:39:18|16246.41
05:39:20|16246.41
05:39:21|16246.18
05:39:22|16246.21
05:39:22|16246.25
05:39:23|16246.25
05:39:25|16246.25
05:39:25|16246.25
05:39:27|16248.09
05:39:28|16248.09
05:39:29|16248.18
05:39:30|16248.18
05:39:31|16248.18
05:39:32|16249.96
05:39:33|16249.96
05:39:34|16249.96
05:39:35|16249.97
05:39:36|16249.97
05:39:37|16249.97
05:39:38|16249.97
05:39:39|16249.97
05:39:40|16251.13
05:39:42|16251.02
05:39:43|16251.02
05:39:43|16248.91
05:39:44|16248.91
05:39:46|16248.91
05:39:47|16248.91
05:39:48|16250.75
05:39:48|16250.75
05:39:49|16250.75
05:39:51|16250.75
05:39:51|16250.75
05:39:53|16250.75
05:39:54|16250.75
05:39:55|16250.75
05:39:57|16249.88
05:39:58|16249.88
05:39:59|16249.88
05:40:00|16246.46
05:40:02|16246.46
05:40:03|16246.46
05:40:05|16246.88
05:40:06|16246.88
05:40:07|16246.88
05:40:08|16246.88
05:40:09|16246.88
05:40:10|16246.88
05:40:11|16246.88
05:40:12|16246.88
05:40:13|16246.88
05:40:13|16246.88
05:40:15|16246.88
05:40:16|16246.88
05:40:17|16246.88
05:40:18|16246.88
05:40:19|16246.88
05:40:20|16246.88
05:40:21|16248.53
05:40:22|16248.53
05:40:23|16248.53
05:40:24|16250.12
05:40:25|16250.12
05:40:26|16250.12
05:40:27|16250.12
05:40:29|16250.12
05:40:29|16250.12
05:40:30|16250.12
05:40:31|16250.12
05:40:32|16250.12
05:40:34|16250.12
05:40:34|16250.12
05:40:35|16250.12
05:40:36|16250.12
05:40:37|16250.83
05:40:39|16250.88
05:40:39|16251.17
05:40:40|16251.17
05:40:41|16251.58
05:40:42|16251.58
05:40:44|16251.58
05:40:44|16251.58
05:40:45|16251.58
05:40:46|16251.16
05:40:47|16251.16
05:40:49|16251.16
05:40:50|16249.83
05:40:51|16251.37
05:40:53|16251.37
05:40:53|16251.37
05:40:55|16251.37
05:40:57|16251.37
05:40:58|16250.65
05:40:59|16250.65
05:41:00|16251.37
05:41:02|16252.78
05:41:03|16252.78
05:41:04|16252.78
05:41:05|16252.78
05:41:05|16252.78
05:41:08|16252.11
05:41:08|16251.78
05:41:09|16250.24
05:41:11|16249.57
05:41:11|16250.86
05:41:12|16250.86
05:41:13|16253.77
05:41:14|16253.77
05:41:15|16252.75
05:41:16|16252.75
05:41:17|16252.75
05:41:18|16252.75
05:41:19|16252.75
05:41:20|16252.75
05:41:21|16252.75
05:41:22|16252.75
05:41:23|16252.75
05:41:24|16252.75
05:41:25|16252.75
05:41:27|16252.67
05:41:27|16254.75
05:41:28|16256.53
05:41:29|16255.93
05:41:30|16255.52
05:41:32|16255.52
05:41:33|16255.52
05:41:34|16255.52
05:41:35|16255.52
05:41:36|16257.17
05:41:37|16257.17
05:41:38|16257.72
05:41:39|16257.72
05:41:40|16257.72
05:41:40|16257.72
05:41:42|16257.72
05:41:42|16257.72
05:41:43|16257.72
05:41:45|16257.72
05:41:45|16257.33
05:41:46|16256.83
05:41:48|16256.48
05:41:48|16256.48
05:41:50|16256.48
05:41:51|16256.48
05:41:52|16256.48
05:41:52|16256.48
05:41:54|16256.48
05:41:54|16256.48
05:41:55|16256.48
05:41:57|16256.48
05:41:58|16255.72
05:42:00|16255.76
05:42:00|16255.31
05:42:01|16256.18
05:42:03|16256.19
05:42:04|16256.3
05:42:05|16256.97
05:42:06|16256.45
05:42:07|16256.45
05:42:09|16256.96
05:42:10|16254.91
05:42:11|16254.91
05:42:12|16254.04
05:42:13|16253.96
05:42:15|16253.96
05:42:15|16253.96
05:42:17|16255.69
05:42:18|16255.69
05:42:19|16255.69
05:42:20|16255.69
05:42:21|16255.69
05:42:22|16255.69
05:42:23|16257.78
05:42:24|16257.78
05:42:25|16257.78
05:42:26|16257.78
05:42:27|16257.78
05:42:28|16257.88
05:42:29|16258.25
05:42:31|16258.25
05:42:31|16258.25
05:42:32|16257.88
05:42:33|16258.26
05:42:34|16258.26
05:42:36|16258.37
05:42:37|16258.43
05:42:37|16258.44
05:42:39|16258.44
05:42:39|16258.44
05:42:41|16258.44
05:42:41|16258.44
05:42:42|16258.48
05:42:44|16258.57
05:42:45|16260.61
05:42:46|16260.61
05:42:47|16260.61
05:42:48|16260.61
05:42:49|16260.61
05:42:50|16260.61
05:42:51|16260.37
05:42:53|16260.37
05:42:53|16264.39
05:42:54|16264.39
05:42:55|16264.39
05:42:56|16264.39
05:42:58|16262.81
05:43:00|16262.81
05:43:00|16262.81
05:43:02|16262.81
05:43:03|16262.81
05:43:04|16262.81
05:43:06|16260.04
05:43:06|16260.04
05:43:07|16260.04
05:43:08|16260.04
05:43:09|16260.04
05:43:10|16260.04
05:43:11|16260.04
05:43:12|16260.04
05:43:13|16260.04
05:43:14|16260.04
05:43:15|16261.71
05:43:16|16261.71
05:43:17|16261.71
05:43:18|16261.71
05:43:19|16261.71
05:43:20|16261.71
05:43:22|16261.71
05:43:23|16261.71
05:43:24|16261.16
05:43:25|16261.64
05:43:26|16261.64
05:43:27|16261.64
05:43:28|16261.64
05:43:29|16261.64
05:43:31|16261.64
05:43:31|16262.19
05:43:32|16262.19
05:43:33|16262.19
05:43:35|16262.19
05:43:36|16262.52
05:43:36|16259.79
05:43:37|16260.08
05:43:39|16260.08
05:43:39|16259.78
05:43:41|16259.78
05:43:42|16259.78
05:43:42|16258.44
05:43:44|16258.41
05:43:45|16258.41
05:43:46|16258.42
05:43:47|16258.42
05:43:47|16258.39
05:43:49|16258.04
05:43:49|16258.
05:43:51|16258.
05:43:52|16258.
05:43:53|16258.
05:43:53|16258.02
05:43:55|16258.02
05:43:55|16257.07
05:43:56|16257.06
05:43:58|16256.83
05:43:59|16257.15
05:44:01|16257.16
05:44:01|16257.16
05:44:02|16255.
05:44:04|16255.
05:44:05|16255.
05:44:06|16255.
05:44:07|16255.
05:44:08|16255.
05:44:10|16255.5
05:44:11|16254.94
05:44:11|16255.
05:44:13|16254.96
05:44:14|16254.96
05:44:15|16254.96
05:44:16|16254.96
05:44:17|16254.96
05:44:18|16254.96
05:44:19|16255.35
05:44:20|16255.35
05:44:21|16255.35
05:44:22|16255.94
05:44:23|16255.94
05:44:24|16255.94
05:44:25|16257.26
05:44:26|16257.26
05:44:27|16259.77
05:44:28|16259.77
05:44:29|16259.77
05:44:30|16259.21
05:44:31|16259.21
05:44:32|16259.21
05:44:33|16259.24
05:44:34|16259.24
05:44:35|16259.24
05:44:37|16259.24
05:44:37|16258.92
05:44:38|16258.9
05:44:39|16258.9
05:44:40|16258.9
05:44:43|16258.9
05:44:43|16258.9
05:44:44|16258.9
05:44:45|16258.9
05:44:46|16258.9
05:44:48|16258.9
05:44:48|16258.9
05:44:49|16258.9
05:44:50|16258.9
05:44:51|16258.9
05:44:53|16258.9
05:44:53|16258.9
05:44:55|16258.9
05:44:55|16258.9
05:44:57|16258.9
05:44:58|16260.02
05:44:59|16260.02
05:45:00|16259.89
05:45:01|16259.89
05:45:03|16260.43
05:45:05|16260.43
05:45:05|16260.43
05:45:07|16258.33
05:45:08|16257.24
05:45:09|16257.24
05:45:10|16257.76
05:45:11|16257.76
05:45:12|16257.76
05:45:13|16257.76
05:45:14|16257.76
05:45:15|16257.76
05:45:16|16257.76
05:45:17|16257.22
05:45:18|16257.22
05:45:19|16257.22
05:45:20|16257.22
05:45:21|16257.22
05:45:22|16257.22
05:45:23|16257.22
05:45:24|16257.22
05:45:25|16257.22
05:45:26|16257.57
05:45:26|16257.57
05:45:28|16257.57
05:45:28|16257.57
05:45:30|16257.57
05:45:31|16257.57
05:45:32|16257.57
05:45:33|16257.57
05:45:34|16257.57
05:45:36|16258.32
05:45:36|16258.32
05:45:37|16258.32
05:45:38|16258.32
05:45:39|16258.32
05:45:40|16258.32
05:45:41|16258.32
05:45:42|16258.32
05:45:43|16258.32
05:45:44|16258.32
05:45:45|16258.32
05:45:47|16258.32
05:45:47|16258.32
05:45:48|16256.78
05:45:49|16256.78
05:45:50|16255.19
05:45:51|16255.19
05:45:52|16255.19
05:45:53|16255.19
05:45:54|16255.19
05:45:55|16255.19
05:45:56|16255.19
05:45:57|16255.19
05:45:58|16255.89
05:46:00|16255.89
05:46:02|16255.89
05:46:02|16255.89
05:46:04|16255.89
05:46:05|16255.89
05:46:06|16255.
05:46:07|16255.
05:46:09|16252.91
05:46:10|16252.99
05:46:10|16252.91
05:46:12|16252.02
05:46:13|16252.76
05:46:14|16252.76
05:46:15|16252.76
05:46:16|16252.76
05:46:17|16253.22
05:46:18|16253.22
05:46:19|16253.37
05:46:20|16253.37
05:46:21|16253.37
05:46:22|16253.37
05:46:23|16253.37
05:46:24|16253.37
05:46:26|16253.37
05:46:26|16253.37
05:46:27|16256.16
05:46:28|16256.16
05:46:29|16256.18
05:46:30|16256.18
05:46:31|16256.18
05:46:32|16256.18
05:46:33|16256.18
05:46:34|16256.18
05:46:35|16256.77
05:46:36|16256.77
05:46:38|16256.24
05:46:39|16256.24
05:46:40|16256.24
05:46:41|16256.24
05:46:42|16258.97
05:46:43|16258.97
05:46:44|16255.76
05:46:45|16255.76
05:46:47|16256.78
05:46:48|16256.78
05:46:48|16256.78
05:46:49|16256.78
05:46:51|16256.78
05:46:51|16256.78
05:46:53|16256.78
05:46:53|16256.78
05:46:55|16256.78
05:46:56|16256.78
05:46:56|16256.78
05:46:57|16256.78
05:46:59|16256.78
05:47:00|16256.78
05:47:01|16256.78
05:47:02|16256.78
05:47:04|16256.78
05:47:06|16256.78
05:47:07|16256.78
05:47:08|16256.78
05:47:09|16256.78
05:47:10|16256.78
05:47:11|16256.78
05:47:12|16256.78
05:47:13|16256.78
05:47:14|16256.78
05:47:15|16256.78
05:47:16|16256.78
05:47:17|16256.78
05:47:18|16256.78
05:47:19|16256.78
05:47:20|16256.44
05:47:21|16256.44
05:47:22|16256.44
05:47:23|16256.07
05:47:24|16256.07
05:47:25|16256.07
05:47:26|16256.07
05:47:27|16256.07
05:47:28|16256.07
05:47:29|16256.07
05:47:31|16257.07
05:47:31|16257.07
05:47:32|16257.07
05:47:33|16257.07
05:47:34|16257.07
05:47:35|16257.07
05:47:37|16257.07
05:47:38|16257.07
05:47:39|16257.4
05:47:40|16256.96
05:47:41|16256.96
05:47:42|16256.96
05:47:43|16257.37
05:47:43|16257.37
05:47:44|16257.37
05:47:46|16257.37
05:47:47|16257.37
05:47:48|16257.37
05:47:49|16257.37
05:47:49|16257.37
05:47:51|16257.78
05:47:52|16257.78
05:47:53|16257.78
05:47:53|16257.78
05:47:55|16257.78
05:47:56|16257.78
05:47:56|16257.78
05:47:58|16258.38
05:47:59|16258.38
05:48:00|16258.38
05:48:01|16258.38
05:48:03|16258.38
05:48:03|16258.38
05:48:04|16258.38
05:48:07|16258.38
05:48:08|16258.14
05:48:09|16257.19
05:48:10|16257.19
05:48:11|16257.19
05:48:12|16257.19
05:48:13|16257.19
05:48:14|16257.19
05:48:15|16257.19
05:48:16|16257.19
05:48:17|16257.19
05:48:17|16256.44
05:48:18|16255.19
05:48:20|16255.19
05:48:22|16255.19
05:48:22|16255.19
05:48:23|16257.16
05:48:24|16257.16
05:48:26|16257.16
05:48:27|16257.16
05:48:28|16257.16
05:48:29|16257.16
05:48:30|16257.16
05:48:31|16257.16
05:48:32|16257.16
05:48:33|16256.3
05:48:34|16256.3
05:48:35|16256.3
05:48:36|16256.3
05:48:37|16256.3
05:48:39|16257.78
05:48:40|16257.78
05:48:41|16257.78
05:48:42|16257.78
05:48:43|16257.78
05:48:44|16257.55
05:48:45|16257.55
05:48:46|16257.55
05:48:47|16257.55
05:48:48|16259.61
05:48:49|16259.61
05:48:50|16259.61
05:48:51|16256.44
05:48:52|16256.44
05:48:53|16256.44
05:48:54|16256.44
05:48:55|16256.22
05:48:56|16256.22
05:48:57|16255.19
05:48:58|16254.78
05:48:59|16252.51
05:49:00|16253.26
05:49:01|16253.67
05:49:02|16253.67
05:49:04|16253.67
05:49:05|16253.67
05:49:07|16253.67
05:49:08|16253.67
05:49:09|16253.67
05:49:10|16253.67
05:49:11|16253.77
05:49:12|16251.79
05:49:13|16251.79
05:49:14|16251.98
05:49:15|16252.19
05:49:17|16252.19
05:49:17|16253.19
05:49:18|16253.19
05:49:19|16252.78
05:49:20|16250.79
05:49:21|16250.79
05:49:23|16250.8
05:49:24|16250.8
05:49:25|16250.8
05:49:26|16250.8
05:49:27|16250.8
05:49:28|16250.78
05:49:29|16250.78
05:49:30|16250.78
05:49:31|16250.78
05:49:32|16250.78
05:49:33|16250.78
05:49:34|16250.78
05:49:35|16250.78
05:49:35|16250.78
05:49:37|16250.78
05:49:38|16250.78
05:49:40|16249.78
05:49:40|16249.78
05:49:41|16249.78
05:49:43|16249.78
05:49:44|16250.66
05:49:45|16250.66
05:49:46|16250.66
05:49:47|16250.66
05:49:48|16250.66
05:49:49|16248.47
05:49:50|16248.47
05:49:51|16248.47
05:49:52|16248.47
05:49:53|16248.54
05:49:54|16249.95
05:49:55|16249.95
05:49:56|16249.77
05:49:58|16249.77
05:49:59|16249.77
05:49:59|16249.77
05:50:00|16249.77
05:50:01|16250.13
05:50:02|16249.27
05:50:03|16249.27
05:50:05|16249.53
05:50:07|16249.67
05:50:08|16249.17
05:50:09|16249.66
05:50:10|16249.5
05:50:12|16249.09
05:50:12|16249.09
05:50:13|16249.09
05:50:15|16249.09
05:50:15|16249.09
05:50:17|16249.09
05:50:17|16249.09
05:50:19|16248.85
05:50:20|16248.84
05:50:21|16248.84
05:50:22|16247.94
05:50:24|16247.94
05:50:25|16247.78
05:50:26|16248.35
05:50:26|16248.35
05:50:28|16248.35
05:50:28|16248.26
05:50:29|16248.26
05:50:31|16248.26
05:50:31|16248.26
05:50:33|16248.26
05:50:33|16248.26
05:50:35|16248.26
05:50:36|16248.23
05:50:37|16248.23
05:50:38|16248.23
05:50:39|16248.23
05:50:39|16248.23
05:50:41|16248.23
05:50:42|16248.23
05:50:43|16248.23
05:50:43|16250.23
05:50:45|16250.23
05:50:46|16250.37
05:50:46|16250.77
05:50:47|16250.77
05:50:49|16250.77
05:50:50|16250.77
05:50:50|16250.77
05:50:52|16250.77
05:50:53|16250.77
05:50:53|16250.77
05:50:54|16250.77
05:50:56|16250.77
05:50:57|16250.77
05:50:58|16250.77
05:50:59|16251.77
05:51:00|16251.77
05:51:01|16251.77
05:51:02|16249.51
05:51:03|16250.36
05:51:04|16250.72
05:51:06|16250.72
05:51:07|16250.72
05:51:07|16250.72
05:51:08|16250.72
05:51:10|16249.07
05:51:11|16249.07
05:51:12|16249.07
05:51:14|16249.07
05:51:15|16249.07
05:51:16|16249.07
05:51:16|16249.07
05:51:18|16249.07
05:51:19|16249.07
05:51:20|16249.07
05:51:21|16249.07
05:51:22|16247.93
05:51:23|16247.93
05:51:24|16247.93
05:51:25|16247.93
05:51:26|16247.93
05:51:27|16247.67
05:51:28|16248.06
05:51:29|16248.1
05:51:30|16248.1
05:51:31|16248.1
05:51:32|16248.1
05:51:34|16248.1
05:51:35|16248.1
05:51:36|16248.1
05:51:37|16250.96
05:51:38|16250.96
05:51:39|16250.96
05:51:40|16247.87
05:51:40|16247.87
05:51:42|16247.87
05:51:42|16247.87
05:51:43|16247.87
05:51:44|16247.72
05:51:46|16247.15
05:51:47|16247.57
05:51:48|16251.07
05:51:48|16251.07
05:51:50|16250.17
05:51:52|16250.17
05:51:53|16250.17
05:51:54|16249.2
05:51:55|16249.2
05:51:56|16249.2
05:51:57|16249.2
05:51:58|16249.2
05:51:59|16249.2
05:52:00|16249.2
05:52:01|16249.2
05:52:02|16249.2
05:52:03|16249.2
05:52:03|16249.55
05:52:05|16249.55
05:52:06|16249.55
05:52:08|16249.55
05:52:09|16249.55
05:52:10|16249.55
05:52:12|16249.94
05:52:13|16250.35
05:52:14|16251.62
05:52:15|16251.35
05:52:16|16251.76
05:52:18|16251.51
05:52:19|16251.51
05:52:20|16251.51
05:52:20|16251.51
05:52:21|16251.51
05:52:23|16251.51
05:52:24|16251.51
05:52:25|16251.51
05:52:26|16251.51
05:52:27|16251.51
05:52:28|16251.63
05:52:29|16252.18
05:52:30|16251.6
05:52:31|16251.6
05:52:32|16251.6
05:52:34|16251.63
05:52:34|16251.63
05:52:35|16251.63
05:52:36|16251.63
05:52:37|16251.63
05:52:38|16251.63
05:52:39|16251.63
05:52:40|16251.63
05:52:41|16251.63
05:52:43|16251.63
05:52:43|16251.63
05:52:44|16251.63
05:52:45|16251.63
05:52:46|16251.63
05:52:48|16251.63
05:52:49|16251.63
05:52:50|16251.63
05:52:51|16251.63
05:52:52|16251.63
05:52:53|16250.78
05:52:54|16250.78
05:52:55|16250.78
05:52:56|16250.91
05:52:57|16248.88
05:52:58|16248.88
05:52:59|16247.61
05:53:00|16248.07
05:53:01|16249.92
05:53:02|16249.92
05:53:03|16249.92
05:53:04|16249.92
05:53:05|16249.92
05:53:06|16249.4
05:53:07|16249.48
05:53:09|16249.77
05:53:11|16250.23
05:53:12|16251.78
05:53:13|16251.78
05:53:14|16252.14
05:53:14|16252.14
05:53:16|16251.38
05:53:17|16251.38
05:53:18|16251.38
05:53:20|16251.38
05:53:20|16251.38
05:53:21|16251.38
05:53:22|16251.38
05:53:23|16251.38
05:53:24|16251.38
05:53:25|16251.38
05:53:26|16251.38
05:53:27|16251.38
05:53:28|16251.38
05:53:30|16251.38
05:53:31|16251.38
05:53:32|16251.38
05:53:33|16251.38
05:53:34|16251.38
05:53:35|16250.78
05:53:36|16250.78
05:53:37|16250.78
05:53:38|16250.78
05:53:39|16250.78
05:53:40|16249.35
05:53:41|16249.76
05:53:42|16249.78
05:53:43|16249.78
05:53:44|16249.78
05:53:45|16249.78
05:53:46|16249.78
05:53:47|16249.78
05:53:48|16249.66
05:53:49|16249.66
05:53:50|16249.66
05:53:51|16249.66
05:53:52|16249.66
05:53:53|16249.82
05:53:54|16249.13
05:53:55|16249.47
05:53:56|16249.14
05:53:57|16249.13
05:53:58|16249.13
05:53:59|16249.13
05:54:00|16249.13
05:54:01|16249.13
05:54:02|16249.13
05:54:03|16249.13
05:54:04|16249.13
05:54:05|16249.13
05:54:06|16249.13
05:54:08|16249.13
05:54:09|16249.55
05:54:11|16248.72
05:54:11|16248.72
05:54:13|16248.72
05:54:14|16249.15
05:54:15|16249.15
05:54:16|16249.56
05:54:17|16249.28
05:54:19|16249.28
05:54:20|16249.28
05:54:21|16249.28
05:54:23|16249.28
05:54:23|16249.28
05:54:24|16249.28
05:54:25|16249.28
05:54:26|16249.28
05:54:28|16249.22
05:54:29|16249.22
05:54:30|16249.21
05:54:31|16249.21
05:54:31|16249.21
05:54:33|16249.21
05:54:34|16249.48
05:54:35|16248.42
05:54:36|16247.93
05:54:37|16247.34
05:54:38|16247.72
05:54:39|16246.85
05:54:39|16246.85
05:54:40|16246.85
05:54:42|16246.92
05:54:43|16246.92
05:54:44|16247.33
05:54:45|16247.33
05:54:47|16247.33
05:54:47|16247.33
05:54:49|16246.92
05:54:49|16246.92
05:54:50|16246.92
05:54:51|16246.92
05:54:52|16244.29
05:54:53|16244.29
05:54:55|16244.29
05:54:55|16244.29
05:54:58|16246.26
05:54:58|16246.26
05:54:59|16247.87
05:55:00|16247.87
05:55:01|16247.87
05:55:02|16247.87
05:55:03|16247.87
05:55:04|16247.87
05:55:05|16247.87
05:55:06|16247.87
05:55:07|16247.87
05:55:09|16247.87
05:55:10|16247.87
05:55:11|16247.87
05:55:12|16247.87
05:55:14|16247.87
05:55:15|16248.11
05:55:16|16248.11
05:55:17|16248.11
05:55:18|16248.11
05:55:19|16248.11
05:55:21|16248.11
05:55:21|16248.11
05:55:22|16248.11
05:55:24|16248.11
05:55:25|16248.11
05:55:26|16248.11
05:55:27|16248.11
05:55:28|16248.11
05:55:29|16248.11
05:55:30|16248.11
05:55:31|16248.11
05:55:32|16248.11
05:55:33|16248.11
05:55:34|16248.11
05:55:36|16248.11
05:55:36|16248.11
05:55:37|16248.11
05:55:38|16248.11
05:55:39|16248.11
05:55:40|16248.11
05:55:41|16248.11
05:55:43|16248.11
05:55:44|16248.11
05:55:44|16246.65
05:55:45|16246.65
05:55:46|16246.65
05:55:47|16246.65
05:55:49|16246.65
05:55:50|16246.65
05:55:51|16247.95
05:55:52|16247.95
05:55:52|16247.95
05:55:54|16247.95
05:55:55|16247.95
05:55:56|16247.95
05:55:57|16247.95
05:55:58|16247.95
05:55:58|16247.95
05:56:00|16247.95
05:56:00|16249.23
05:56:01|16249.23
05:56:03|16249.23
05:56:04|16248.43
05:56:05|16248.43
05:56:05|16248.43
05:56:07|16248.02
05:56:07|16248.02
05:56:08|16248.02
05:56:10|16248.02
05:56:11|16248.02
05:56:13|16248.02
05:56:14|16248.02
05:56:15|16248.02
05:56:16|16248.02
05:56:17|16248.02
05:56:18|16246.15
05:56:20|16246.15
05:56:21|16248.31
05:56:22|16248.31
05:56:22|16248.31
05:56:24|16248.31
05:56:25|16248.31
05:56:26|16248.31
05:56:27|16248.31
05:56:28|16248.31
05:56:29|16248.31
05:56:30|16248.31
05:56:31|16248.31
05:56:32|16248.31
05:56:33|16248.31
05:56:34|16248.31
05:56:35|16248.31
05:56:36|16246.03
05:56:37|16246.03
05:56:39|16246.03
05:56:39|16246.03
05:56:41|16246.03
05:56:42|16246.77
05:56:43|16246.77
05:56:44|16246.77
05:56:45|16247.84
05:56:46|16247.84
05:56:47|16247.84
05:56:48|16247.84
05:56:49|16248.7
05:56:50|16250.99
05:56:51|16250.99
05:56:52|16250.35
05:56:53|16250.82
05:56:54|16251.76
05:56:55|16251.02
05:56:56|16251.02
05:56:57|16251.02
05:56:58|16251.02
05:56:59|16251.02
05:57:00|16251.02
05:57:01|16251.02
05:57:02|16251.02
05:57:03|16251.02
05:57:05|16251.37
05:57:05|16251.78
05:57:06|16251.78
05:57:08|16251.58
05:57:08|16251.58
05:57:10|16251.89
05:57:10|16255.79
05:57:12|16255.79
05:57:13|16255.79
05:57:15|16255.47
05:57:16|16255.47
05:57:17|16255.47
05:57:18|16255.47
05:57:20|16256.78
05:57:21|16256.78
05:57:21|16254.86
05:57:23|16255.19
05:57:24|16255.19
05:57:24|16255.19
05:57:26|16255.19
05:57:27|16255.19
05:57:27|16253.88
05:57:28|16253.88
05:57:30|16253.88
05:57:31|16253.88
05:57:32|16253.88
05:57:33|16253.75
05:57:34|16253.75
05:57:35|16254.36
05:57:36|16254.36
05:57:37|16254.36
05:57:38|16254.36
05:57:39|16254.36
05:57:40|16254.36
05:57:41|16254.36
05:57:42|16254.36
05:57:44|16255.46
05:57:44|16255.46
05:57:46|16255.46
05:57:47|16254.92
05:57:47|16252.27
05:57:48|16253.06
05:57:49|16253.
05:57:51|16253.
05:57:51|16253.08
05:57:53|16251.03
05:57:54|16253.14
05:57:55|16253.61
05:57:56|16253.61
05:57:57|16253.61
05:57:58|16253.61
05:57:59|16253.61
05:58:00|16253.61
05:58:01|16253.61
05:58:02|16253.61
05:58:03|16253.61
05:58:03|16253.61
05:58:05|16253.61
05:58:06|16253.79
05:58:07|16253.79
05:58:08|16253.79
05:58:09|16253.79
05:58:09|16253.79
05:58:11|16253.78
05:58:13|16253.78
05:58:14|16253.18
05:58:15|16253.18
05:58:17|16253.18
05:58:17|16253.18
05:58:18|16253.18
05:58:19|16253.18
05:58:20|16253.18
05:58:21|16253.18
05:58:23|16253.54
05:58:25|16253.54
05:58:25|16253.54
05:58:26|16253.54
05:58:27|16253.54
05:58:28|16253.54
05:58:29|16253.54
05:58:30|16253.54
05:58:31|16252.65
05:58:33|16252.65
05:58:33|16252.65
05:58:35|16252.65
05:58:36|16252.65
05:58:36|16252.65
05:58:37|16252.65
05:58:39|16252.65
05:58:40|16252.65
05:58:41|16254.77
05:58:42|16254.77
05:58:43|16253.73
05:58:44|16254.37
05:58:45|16255.51
05:58:46|16255.51
05:58:47|16255.51
05:58:47|16255.51
05:58:49|16254.7
05:58:51|16254.31
05:58:52|16253.61
05:58:53|16251.69
05:58:54|16251.69
05:58:55|16251.76
05:58:56|16251.76
05:58:57|16251.76
05:58:58|16251.76
05:58:59|16250.78
05:58:59|16250.78
05:59:01|16250.78
05:59:02|16250.78
05:59:03|16250.78
05:59:04|16250.78
05:59:05|16250.78
05:59:07|16250.78
05:59:07|16250.78
05:59:09|16248.59
05:59:09|16248.59
05:59:11|16250.06
05:59:12|16247.64
05:59:13|16248.03
05:59:14|16248.07
05:59:15|16247.64
05:59:17|16247.68
05:59:18|16247.69
05:59:20|16247.95
05:59:21|16247.95
05:59:22|16247.95
05:59:23|16247.96
05:59:23|16246.61
05:59:26|16246.85
05:59:26|16247.12
05:59:27|16247.06
05:59:28|16247.06
05:59:29|16247.06
05:59:30|16247.06
05:59:31|16247.06
05:59:32|16247.06
05:59:33|16248.32
05:59:34|16248.32
05:59:35|16248.32
05:59:36|16248.32
05:59:38|16248.32
05:59:38|16248.32
05:59:39|16248.32
05:59:40|16248.32
05:59:41|16251.06
05:59:42|16251.06
05:59:43|16249.96
05:59:44|16249.96
05:59:45|16249.96
05:59:46|16249.96
05:59:47|16248.6
05:59:48|16248.6
05:59:49|16248.6
05:59:50|16248.6
05:59:51|16248.6
05:59:52|16251.32
05:59:53|16251.32
05:59:54|16251.32
05:59:55|16251.32
05:59:56|16251.38
05:59:57|16251.38
05:59:58|16250.97
05:59:59|16249.55
06:00:00|16250.52
06:00:01|16250.52
06:00:02|16250.52
06:00:03|16249.46
06:00:04|16249.87
06:00:05|16249.81
06:00:06|16247.34
06:00:07|16247.34
06:00:08|16247.34
06:00:09|16247.34
06:00:10|16247.34
06:00:11|16247.34
06:00:12|16247.34
06:00:13|16247.34
06:00:14|16247.34
06:00:16|16247.34
06:00:17|16247.34
06:00:19|16247.34
06:00:19|16247.34
06:00:20|16247.34
06:00:22|16247.34
06:00:23|16249.51
06:00:24|16249.51
06:00:26|16249.51
06:00:26|16249.11
06:00:28|16249.4
06:00:28|16249.09
06:00:29|16249.26
06:00:30|16249.1
06:00:31|16251.25
06:00:32|16251.25
06:00:33|16251.25
06:00:34|16251.17
06:00:35|16251.17
06:00:37|16248.78
06:00:38|16248.78
06:00:39|16248.78
06:00:39|16248.8
06:00:41|16249.11
06:00:42|16246.6
06:00:43|16248.37
06:00:44|16248.37
06:00:45|16248.7
06:00:46|16248.7
06:00:47|16248.7
06:00:47|16248.7
06:00:49|16248.7
06:00:50|16248.7
06:00:51|16248.7
06:00:52|16248.7
06:00:53|16248.7
06:00:53|16248.7
06:00:55|16248.7
06:00:56|16248.7
06:00:57|16248.93
06:00:57|16250.27
06:00:59|16248.32
06:01:00|16248.32
06:01:01|16248.32
06:01:02|16248.32
06:01:03|16248.32
06:01:04|16249.75
06:01:05|16249.75
06:01:06|16249.75
06:01:07|16250.02
06:01:08|16250.02
06:01:09|16250.02
06:01:10|16250.02
06:01:11|16249.77
06:01:12|16249.77
06:01:13|16249.77
06:01:14|16249.77
06:01:16|16249.77
06:01:17|16248.44
06:01:19|16248.73
06:01:20|16248.73
06:01:22|16248.36
06:01:23|16248.36
06:01:24|16248.68
06:01:25|16248.68
06:01:27|16249.22
06:01:27|16249.22
06:01:28|16249.22
06:01:29|16249.22
06:01:30|16249.3
06:01:31|16249.3
06:01:32|16249.3
06:01:34|16249.3
06:01:34|16249.3
06:01:35|16249.3
06:01:36|16250.22
06:01:38|16250.22
06:01:39|16250.22
06:01:39|16250.22
06:01:41|16251.71
06:01:42|16251.78
06:01:43|16252.06
06:01:45|16252.04
06:01:45|16251.93
06:01:46|16252.04
06:01:47|16251.64
06:01:48|16251.64
06:01:49|16251.64
06:01:50|16251.64
06:01:51|16251.94
06:01:52|16251.91
06:01:53|16251.96
06:01:54|16252.19
06:01:56|16252.93
06:01:57|16252.93
06:01:58|16252.93
06:02:00|16252.93
06:02:00|16252.93
06:02:02|16252.93
06:02:02|16251.94
06:02:04|16251.97
06:02:05|16251.97
06:02:05|16251.94
06:02:07|16251.77
06:02:08|16251.31
06:02:09|16251.31
06:02:10|16251.36
06:02:10|16251.75
06:02:13|16251.75
06:02:13|16252.16
06:02:14|16252.16
06:02:16|16252.16
06:02:18|16252.16
06:02:19|16251.22
06:02:21|16251.9
06:02:22|16252.31
06:02:23|16252.31
06:02:24|16252.31
06:02:24|16252.31
06:02:26|16251.62
06:02:27|16251.62
06:02:27|16251.62
06:02:29|16251.62
06:02:29|16251.62
06:02:31|16251.62
06:02:32|16251.62
06:02:33|16251.62
06:02:34|16251.62
06:02:35|16251.62
06:02:35|16251.62
06:02:36|16251.62
06:02:38|16251.62
06:02:38|16251.62
06:02:40|16254.26
06:02:40|16254.26
06:02:42|16254.26
06:02:43|16254.26
06:02:43|16254.26
06:02:45|16254.26
06:02:46|16254.26
06:02:47|16250.22
06:02:47|16250.23
06:02:49|16250.23
06:02:50|16250.23
06:02:51|16250.23
06:02:52|16249.65
06:02:53|16250.27
06:02:54|16250.27
06:02:55|16250.27
06:02:56|16250.27
06:02:57|16250.27
06:02:58|16250.27
06:02:59|16250.27
06:03:00|16250.27
06:03:01|16250.48
06:03:02|16250.04
06:03:03|16250.04
06:03:04|16251.7
06:03:05|16251.7
06:03:06|16251.7
06:03:07|16251.7
06:03:08|16251.7
06:03:09|16249.65
06:03:10|16249.65
06:03:11|16249.36
06:03:12|16250.11
06:03:13|16250.11
06:03:14|16250.11
06:03:15|16250.11
06:03:16|16250.11
06:03:18|16250.11
06:03:19|16250.11
06:03:20|16250.11
06:03:21|16250.11
06:03:22|16250.59
06:03:23|16250.59
06:03:24|16250.59
06:03:25|16250.59
06:03:26|16250.59
06:03:27|16250.59
06:03:28|16250.55
06:03:29|16250.55
06:03:31|16250.55
06:03:31|16250.55
06:03:32|16250.55
06:03:33|16250.55
06:03:34|16250.55
06:03:35|16250.55
06:03:37|16250.55
06:03:38|16250.55
06:03:39|16250.55
06:03:40|16250.55
06:03:41|16250.55
06:03:42|16250.55
06:03:43|16250.55
06:03:44|16250.55
06:03:45|16250.55
06:03:46|16250.55
06:03:47|16250.55
06:03:48|16250.55
06:03:49|16250.55
06:03:50|16250.55
06:03:51|16250.04
06:03:52|16250.04
06:03:53|16250.04
06:03:54|16250.04
06:03:55|16250.04
06:03:56|16250.04
06:03:58|16250.04
06:03:59|16250.04
06:03:59|16250.04
06:04:01|16250.04
06:04:02|16250.04
06:04:03|16250.04
06:04:04|16250.04
06:04:05|16250.04
06:04:06|16250.04
06:04:06|16250.04
06:04:07|16250.04
06:04:09|16250.04
06:04:09|16250.04
06:04:11|16250.04
06:04:12|16250.04
06:04:13|16250.04
06:04:14|16250.04
06:04:15|16250.04
06:04:16|16250.04
06:04:17|16250.04
06:04:19|16249.58
06:04:20|16249.58
06:04:22|16249.58
06:04:23|16249.58
06:04:25|16249.58
06:04:26|16249.58
06:04:27|16250.93
06:04:28|16251.37
06:04:29|16251.73
06:04:30|16251.73
06:04:31|16251.73
06:04:32|16251.73
06:04:33|16251.73
06:04:34|16251.73
06:04:35|16251.73
06:04:36|16251.73
06:04:37|16251.73
06:04:38|16251.73
06:04:39|16251.73
06:04:40|16251.73
06:04:41|16251.73
06:04:42|16251.73
06:04:43|16251.73
06:04:44|16251.73
06:04:46|16251.67
06:04:47|16251.67
06:04:47|16251.67
06:04:49|16251.67
06:04:50|16251.67
06:04:51|16251.67
06:04:51|16250.53
06:04:53|16250.53
06:04:53|16250.53
06:04:55|16250.53
06:04:56|16250.53
06:04:57|16250.53
06:04:58|16249.73
06:04:59|16249.73
06:05:00|16249.73
06:05:01|16249.73
06:05:02|16249.73
06:05:03|16249.73
06:05:04|16249.73
06:05:05|16249.73
06:05:06|16249.73
06:05:07|16246.38
06:05:09|16246.38
06:05:10|16246.38
06:05:11|16246.38
06:05:12|16246.38
06:05:12|16246.38
06:05:14|16246.38
06:05:15|16246.38
06:05:16|16245.66
06:05:17|16245.66
06:05:18|16246.85
06:05:20|16246.85
06:05:20|16246.85
06:05:22|16246.85
06:05:23|16246.85
06:05:24|16246.85
06:05:25|16246.85
06:05:27|16246.85
06:05:28|16246.85
06:05:29|16246.85
06:05:30|16246.85
06:05:31|16246.85
06:05:31|16246.85
06:05:32|16246.85
06:05:34|16246.
06:05:35|16246.
06:05:36|16249.32
06:05:37|16247.42
06:05:38|16247.42
06:05:39|16247.04
06:05:40|16247.04
06:05:41|16247.04
06:05:42|16247.04
06:05:43|16247.62
06:05:44|16247.62
06:05:45|16247.63
06:05:46|16246.66
06:05:47|16246.51
06:05:48|16246.92
06:05:49|16246.92
06:05:50|16246.92
06:05:51|16246.86
06:05:52|16246.86
06:05:53|16246.86
06:05:54|16246.86
06:05:56|16246.86
06:05:56|16246.86
06:05:58|16246.86
06:05:59|16246.86
06:06:00|16246.86
06:06:01|16246.86
06:06:02|16247.36
06:06:03|16247.36
06:06:04|16247.36
06:06:05|16247.36
06:06:06|16247.36
06:06:06|16247.36
06:06:08|16247.36
06:06:09|16247.36
06:06:10|16247.36
06:06:10|16245.95
06:06:12|16245.95
06:06:13|16245.95
06:06:14|16245.95
06:06:15|16246.68
06:06:16|16246.68
06:06:17|16246.68
06:06:18|16246.68
06:06:19|16246.68
06:06:21|16246.68
06:06:21|16246.68
06:06:23|16246.68
06:06:23|16246.68
06:06:26|16247.8
06:06:26|16247.8
06:06:27|16247.8
06:06:29|16247.8
06:06:30|16248.55
06:06:31|16248.55
06:06:32|16247.52
06:06:33|16247.52
06:06:35|16247.52
06:06:35|16247.93
06:06:36|16247.66
06:06:37|16247.58
06:06:38|16247.39
06:06:39|16247.39
06:06:40|16247.39
06:06:42|16249.26
06:06:43|16248.91
06:06:45|16248.42
06:06:46|16248.42
06:06:47|16249.18
06:06:48|16249.54
06:06:49|16249.54
06:06:50|16249.54
06:06:51|16249.48
06:06:52|16249.48
06:06:53|16249.48
06:06:54|16249.48
06:06:55|16248.54
06:06:56|16247.39
06:06:57|16247.39
06:06:58|16247.42
06:06:59|16247.42
06:07:01|16247.42
06:07:01|16247.42
06:07:02|16247.42
06:07:03|16247.42
06:07:04|16245.96
06:07:06|16246.37
06:07:06|16246.37
06:07:07|16245.93
06:07:08|16245.93
06:07:09|16245.93
06:07:10|16245.93
06:07:11|16245.93
06:07:12|16245.93
06:07:13|16246.23
06:07:14|16246.23
06:07:15|16246.23
06:07:17|16244.5
06:07:17|16244.5
06:07:18|16244.61
06:07:19|16244.75
06:07:21|16244.75
06:07:22|16246.91
06:07:24|16246.37
06:07:25|16246.62
06:07:26|16246.62
06:07:28|16246.66
06:07:29|16245.32
06:07:30|16247.3
06:07:32|16247.47
06:07:32|16248.41
06:07:33|16248.41
06:07:35|16249.17
06:07:36|16248.69
06:07:37|16248.69
06:07:39|16248.69
06:07:39|16248.69
06:07:40|16248.69
06:07:42|16249.45
06:07:43|16249.16
06:07:44|16247.95
06:07:45|16247.95
06:07:46|16249.61
06:07:47|16249.61
06:07:48|16251.09
06:07:49|16251.4
06:07:50|16251.49
06:07:51|16251.49
06:07:52|16251.49
06:07:53|16251.49
06:07:53|16250.63
06:07:55|16251.48
06:07:56|16251.48
06:07:57|16250.3
06:07:58|16250.3
06:07:58|16250.3
06:08:00|16250.3
06:08:01|16250.3
06:08:02|16250.3
06:08:03|16250.3
06:08:04|16252.69
06:08:05|16252.69
06:08:05|16252.69
06:08:07|16251.95
06:08:08|16251.95
06:08:09|16251.95
06:08:10|16251.95
06:08:11|16251.95
06:08:12|16251.95
06:08:13|16251.95
06:08:14|16251.95
06:08:15|16251.95
06:08:15|16251.95
06:08:17|16251.95
06:08:18|16251.95
06:08:19|16251.95
06:08:20|16250.78
06:08:21|16252.67
06:08:23|16252.43
06:08:24|16252.43
06:08:25|16254.58
06:08:26|16254.58
06:08:28|16254.58
06:08:28|16254.58
06:08:29|16255.18
06:08:31|16257.31
06:08:31|16257.31
06:08:33|16257.31
06:08:35|16257.31
06:08:36|16257.75
06:08:37|16257.78
06:08:38|16257.78
06:08:38|16258.92
06:08:40|16259.07
06:08:40|16259.2
06:08:41|16259.01
06:08:43|16259.02
06:08:44|16259.02
06:08:44|16259.02
06:08:45|16259.02
06:08:47|16259.02
06:08:48|16259.02
06:08:48|16259.02
06:08:50|16259.02
06:08:51|16261.4
06:08:52|16261.4
06:08:53|16261.4
06:08:53|16261.18
06:08:55|16261.18
06:08:56|16261.18
06:08:57|16261.18
06:08:58|16261.18
06:08:59|16256.97
06:09:00|16256.97
06:09:01|16256.97
06:09:02|16256.97
06:09:03|16256.97
06:09:04|16254.28
06:09:04|16253.84
06:09:05|16253.84
06:09:07|16253.84
06:09:08|16253.84
06:09:09|16254.01
06:09:10|16257.3
06:09:11|16257.3
06:09:12|16255.48
06:09:13|16255.48
06:09:14|16255.48
06:09:15|16255.48
06:09:16|16255.48
06:09:17|16255.48
06:09:18|16255.
06:09:19|16254.65
06:09:20|16254.65
06:09:21|16254.65
06:09:22|16254.65
06:09:23|16256.85
06:09:25|16256.15
06:09:26|16257.39
06:09:27|16254.72
06:09:28|16254.72
06:09:29|16256.54
06:09:30|16256.54
06:09:31|16256.11
06:09:32|16255.19
06:09:33|16255.19
06:09:34|16254.78
06:09:36|16254.19
06:09:37|16254.1
06:09:37|16254.1
06:09:39|16254.1
06:09:40|16253.78
06:09:41|16252.31
06:09:42|16251.19
06:09:43|16251.19
06:09:45|16251.19
06:09:46|16251.19
06:09:47|16251.19
06:09:48|16251.19
06:09:48|16251.19
06:09:50|16251.19
06:09:51|16250.78
06:09:51|16250.78
06:09:53|16250.78
06:09:54|16250.78
06:09:55|16250.78
06:09:56|16250.78
06:09:57|16250.78
06:09:57|16250.78
06:09:59|16251.78
06:10:00|16251.78
06:10:01|16251.78
06:10:03|16250.78
06:10:04|16250.78
06:10:05|16250.78
06:10:06|16247.82
06:10:07|16249.34
06:10:08|16247.4
06:10:09|16246.94
06:10:10|16249.66
06:10:12|16249.69
06:10:12|16249.69
06:10:13|16248.99
06:10:14|16248.99
06:10:15|16248.99
06:10:16|16248.99
06:10:17|16248.99
06:10:18|16248.99
06:10:19|16248.99
06:10:20|16248.99
06:10:21|16248.99
06:10:23|16248.99
06:10:24|16250.9
06:10:26|16250.9
06:10:27|16250.9
06:10:29|16250.9
06:10:30|16250.9
06:10:32|16250.9
06:10:32|16249.88
06:10:33|16249.88
06:10:34|16249.88
06:10:36|16250.17
06:10:37|16250.17
06:10:38|16250.17
06:10:39|16250.17
06:10:40|16250.17
06:10:41|16250.17
06:10:42|16250.57
06:10:43|16250.23
06:10:44|16250.23
06:10:45|16250.23
06:10:47|16251.78
06:10:47|16251.78
06:10:48|16252.86
06:10:49|16255.66
06:10:50|16255.66
06:10:51|16255.66
06:10:52|16255.66
06:10:53|16255.66
06:10:55|16255.66
06:10:56|16255.66
06:10:57|16253.75
06:10:57|16257.25
06:10:59|16257.25
06:11:00|16257.25
06:11:01|16257.25
06:11:02|16257.25
06:11:03|16257.25
06:11:04|16257.25
06:11:05|16257.25
06:11:06|16257.25
06:11:08|16257.25
06:11:08|16257.25
06:11:09|16254.11
06:11:10|16254.11
06:11:11|16252.97
06:11:12|16252.97
06:11:13|16251.76
06:11:14|16251.76
06:11:16|16251.76
06:11:17|16251.76
06:11:18|16251.76
06:11:19|16251.76
06:11:20|16251.11
06:11:21|16251.11
06:11:22|16251.11
06:11:23|16251.11
06:11:24|16250.66
06:11:26|16250.66
06:11:26|16250.66
06:11:28|16250.73
06:11:30|16252.6
06:11:30|16252.6
06:11:31|16252.6
06:11:32|16252.6
06:11:34|16252.6
06:11:35|16252.6
06:11:36|16252.6
06:11:37|16252.03
06:11:37|16251.49
06:11:39|16251.49
06:11:40|16251.49
06:11:41|16251.49
06:11:42|16251.49
06:11:43|16251.49
06:11:44|16251.49
06:11:44|16251.49
06:11:46|16251.49
06:11:47|16251.49
06:11:47|16251.49
06:11:49|16251.49
06:11:50|16251.49
06:11:52|16248.87
06:11:52|16251.73
06:11:53|16251.73
06:11:54|16251.73
06:11:55|16251.73
06:11:56|16251.61
06:11:57|16251.61
06:11:58|16251.78
06:12:00|16252.53
06:12:00|16251.86
06:12:01|16251.86
06:12:02|16251.86
06:12:04|16250.78
06:12:05|16250.78
06:12:06|16250.74
06:12:07|16250.74
06:12:08|16250.74
06:12:09|16250.74
06:12:09|16250.74
06:12:11|16250.74
06:12:12|16250.49
06:12:13|16250.49
06:12:14|16250.49
06:12:15|16250.49
06:12:16|16250.49
06:12:17|16250.49
06:12:18|16247.81
06:12:19|16247.81
06:12:19|16248.67
06:12:21|16248.67
06:12:21|16247.02
06:12:23|16245.48
06:12:24|16244.88
06:12:25|16247.24
06:12:27|16247.24
06:12:28|16250.16
06:12:30|16250.16
06:12:31|16250.16
06:12:32|16251.34
06:12:33|16251.34
06:12:34|16248.22
06:12:35|16250.08
06:12:35|16250.08
06:12:37|16250.08
06:12:37|16250.08
06:12:39|16250.08
06:12:40|16250.08
06:12:41|16250.28
06:12:42|16250.28
06:12:44|16251.
06:12:44|16251.95
06:12:46|16251.95
06:12:47|16251.95
06:12:48|16251.95
06:12:49|16251.95
06:12:50|16251.95
06:12:51|16251.95
06:12:52|16251.95
06:12:53|16251.95
06:12:54|16254.01
06:12:55|16254.01
06:12:56|16254.01
06:12:57|16250.42
06:12:58|16250.42
06:12:59|16251.73
06:13:00|16251.73
06:13:01|16251.94
06:13:02|16251.94
06:13:03|16251.94
06:13:04|16251.94
06:13:05|16251.94
06:13:06|16251.94
06:13:07|16251.94
06:13:08|16251.94
06:13:09|16253.01
06:13:10|16253.01
06:13:12|16253.01
06:13:12|16253.01
06:13:13|16253.01
06:13:14|16253.01
06:13:15|16253.01
06:13:16|16253.01
06:13:17|16252.53
06:13:18|16252.53
06:13:19|16252.53
06:13:20|16253.45
06:13:21|16253.45
06:13:22|16253.45
06:13:23|16254.97
06:13:24|16254.97
06:13:26|16254.55
06:13:27|16255.05
06:13:29|16253.97
06:13:29|16253.97
06:13:31|16253.97
06:13:33|16253.97
06:13:33|16253.97
06:13:34|16254.36
06:13:36|16254.36
06:13:37|16254.36
06:13:38|16255.27
06:13:40|16255.27
06:13:41|16253.69
06:13:42|16253.44
06:13:43|16253.44
06:13:44|16253.44
06:13:45|16253.44
06:13:46|16253.44
06:13:47|16253.8
06:13:48|16253.78
06:13:49|16253.74
06:13:49|16253.74
06:13:51|16253.75
06:13:52|16253.75
06:13:53|16253.75
06:13:54|16253.75
06:13:55|16253.75
06:13:56|16253.75
06:13:58|16253.75
06:13:58|16253.75
06:13:59|16253.75
06:14:00|16253.75
06:14:01|16253.75
06:14:02|16253.75
06:14:04|16253.75
06:14:04|16251.1
06:14:05|16251.1
06:14:06|16251.1
06:14:07|16252.73
06:14:08|16252.73
06:14:09|16252.73
06:14:10|16252.73
06:14:11|16252.73
06:14:13|16252.73
06:14:14|16253.46
06:14:15|16253.46
06:14:16|16253.46
06:14:17|16253.46
06:14:17|16253.46
06:14:19|16253.46
06:14:20|16255.19
06:14:20|16255.19
06:14:22|16255.11
06:14:22|16255.11
06:14:23|16255.11
06:14:25|16255.1
06:14:25|16255.1
06:14:27|16255.1
06:14:28|16255.36
06:14:30|16255.36
06:14:31|16255.36
06:14:33|16255.36
06:14:34|16255.36
06:14:35|16255.36
06:14:36|16254.06
06:14:37|16254.06
06:14:39|16252.9
06:14:40|16252.48
06:14:41|16252.02
06:14:41|16252.9
06:14:43|16252.9
06:14:44|16252.9
06:14:45|16252.9
06:14:46|16252.9
06:14:47|16252.9
06:14:48|16252.9
06:14:49|16252.9
06:14:50|16252.9
06:14:51|16252.9
06:14:52|16251.38
06:14:53|16253.
06:14:54|16252.49
06:14:55|16252.49
06:14:56|16252.49
06:14:57|16252.6
06:14:59|16253.21
06:15:00|16253.21
06:15:01|16251.62
06:15:03|16251.62
06:15:03|16249.34
06:15:04|16249.34
06:15:05|16251.2
06:15:06|16251.21
06:15:08|16251.21
06:15:08|16251.21
06:15:09|16251.62
06:15:10|16251.62
06:15:11|16252.08
06:15:12|16252.79
06:15:13|16253.21
06:15:14|16253.34
06:15:15|16253.1
06:15:16|16253.1
06:15:17|16253.1
06:15:18|16253.1
06:15:19|16253.1
06:15:20|16253.1
06:15:21|16253.1
06:15:22|16253.1
06:15:23|16253.1
06:15:25|16253.1
06:15:25|16253.1
06:15:26|16253.1
06:15:27|16253.1
06:15:29|16253.1
06:15:31|16251.01
06:15:31|16251.01
06:15:33|16251.01
06:15:33|16251.01
06:15:35|16251.01
06:15:36|16251.01
06:15:38|16251.01
06:15:38|16251.01
06:15:40|16250.94
06:15:41|16250.94
06:15:42|16252.32
06:15:42|16252.32
06:15:44|16252.32
06:15:45|16252.32
06:15:47|16252.32
06:15:47|16252.32
06:15:48|16253.33
06:15:49|16253.33
06:15:50|16251.59
06:15:51|16251.59
06:15:52|16251.59
06:15:53|16251.59
06:15:54|16251.59
06:15:55|16251.59
06:15:56|16254.46
06:15:57|16254.57
06:15:58|16254.57
06:15:59|16252.82
06:16:00|16252.82
06:16:01|16252.82
06:16:02|16252.82
06:16:04|16252.82
06:16:05|16252.82
06:16:05|16252.82
06:16:07|16252.82
06:16:07|16252.82
06:16:09|16252.82
06:16:10|16252.82
06:16:11|16252.82
06:16:12|16252.82
06:16:13|16254.21
06:16:14|16254.21
06:16:15|16254.45
06:16:16|16254.44
06:16:16|16254.43
06:16:18|16254.43
06:16:18|16254.43
06:16:19|16253.42
06:16:20|16255.
06:16:21|16254.84
06:16:23|16254.84
06:16:24|16254.84
06:16:25|16255.77
06:16:26|16255.77
06:16:26|16255.77
06:16:27|16254.87
06:16:29|16254.87
06:16:30|16254.87
06:16:32|16256.42
06:16:33|16256.42
06:16:34|16256.42
06:16:35|16256.42
06:16:36|16256.42
06:16:38|16255.85
06:16:39|16252.26
06:16:40|16252.26
06:16:41|16252.26
06:16:42|16252.26
06:16:43|16256.26
06:16:44|16256.26
06:16:45|16256.26
06:16:46|16256.26
06:16:47|16256.38
06:16:48|16256.36
06:16:50|16256.36
06:16:51|16256.36
06:16:52|16256.36
06:16:53|16256.36
06:16:54|16256.36
06:16:55|16253.23
06:16:56|16251.28
06:16:57|16253.23
06:16:58|16253.23
06:16:59|16254.
06:17:00|16254.79
06:17:01|16254.85
06:17:02|16254.85
06:17:03|16253.03
06:17:04|16253.03
06:17:05|16253.03
06:17:06|16253.03
06:17:07|16253.03
06:17:08|16253.03
06:17:09|16255.17
06:17:10|16255.17
06:17:12|16256.21
06:17:13|16256.21
06:17:14|16256.21
06:17:15|16256.21
06:17:16|16256.21
06:17:17|16256.21
06:17:18|16256.21
06:17:19|16256.21
06:17:20|16256.21
06:17:21|16256.21
06:17:21|16256.21
06:17:23|16256.21
06:17:24|16256.21
06:17:24|16256.21
06:17:26|16256.21
06:17:26|16256.21
06:17:28|16256.21
06:17:29|16256.21
06:17:30|16256.21
06:17:32|16256.21
06:17:33|16256.78
06:17:35|16257.46
06:17:36|16257.46
06:17:37|16257.46
06:17:38|16257.46
06:17:40|16257.46
06:17:41|16257.46
06:17:42|16257.46
06:17:43|16257.46
06:17:44|16257.46
06:17:45|16257.46
06:17:46|16257.46
06:17:48|16257.46
06:17:48|16257.46
06:17:49|16257.46
06:17:50|16257.46
06:17:51|16255.8
06:17:52|16255.8
06:17:53|16255.8
06:17:55|16255.8
06:17:56|16255.8
06:17:57|16255.8
06:17:58|16255.8
06:17:59|16255.12
06:18:00|16255.12
06:18:01|16255.46
06:18:02|16255.46
06:18:03|16255.46
06:18:03|16255.57
06:18:05|16255.57
06:18:06|16254.42
06:18:07|16254.3
06:18:08|16255.14
06:18:08|16255.14
06:18:10|16255.14
06:18:11|16255.18
06:18:12|16255.18
06:18:13|16255.18
06:18:13|16255.53
06:18:15|16255.52
06:18:15|16255.11
06:18:17|16255.53
06:18:18|16255.53
06:18:19|16255.53
06:18:20|16255.53
06:18:21|16255.53
06:18:22|16255.53
06:18:23|16255.53
06:18:24|16255.53
06:18:25|16256.37
06:18:26|16256.37
06:18:26|16256.37
06:18:28|16256.37
06:18:29|16255.64
06:18:29|16255.64
06:18:31|16255.64
06:18:33|16255.64
06:18:34|16255.64
06:18:36|16254.02
06:18:37|16253.99
06:18:38|16254.4
06:18:39|16254.31
06:18:40|16252.3
06:18:40|16252.3
06:18:42|16254.72
06:18:43|16254.72
06:18:44|16254.72
06:18:45|16256.37
06:18:46|16256.37
06:18:47|16256.37
06:18:48|16256.37
06:18:50|16256.37
06:18:51|16256.78
06:18:52|16256.78
06:18:53|16256.78
06:18:55|16256.63
06:18:55|16256.19
06:18:57|16256.62
06:18:57|16256.62
06:18:58|16256.62
06:18:59|16256.62
06:19:02|16253.8
06:19:03|16253.63
06:19:05|16253.81
06:19:05|16253.81
06:19:06|16254.5
06:19:07|16255.99
06:19:08|16255.99
06:19:09|16255.83
06:19:10|16256.38
06:19:11|16257.06
06:19:12|16258.92
06:19:13|16259.26
06:19:14|16259.26
06:19:15|16259.26
06:19:16|16257.46
06:19:17|16257.46
06:19:18|16257.46
06:19:20|16257.56
06:19:21|16257.56
06:19:22|16257.56
06:19:23|16257.56
06:19:24|16257.56
06:19:25|16257.56
06:19:25|16257.56
06:19:26|16257.56
06:19:28|16257.56
06:19:29|16257.89
06:19:29|16257.89
06:19:31|16255.79
06:19:31|16255.79
06:19:34|16255.79
06:19:34|16255.79
06:19:36|16258.44
06:19:37|16257.62
06:19:38|16257.62
06:19:39|16257.62
06:19:40|16258.91
06:19:41|16258.61
06:19:43|16258.61
06:19:45|16258.61
06:19:45|16258.61
06:19:47|16258.61
06:19:47|16258.61
06:19:49|16258.61
06:19:50|16258.61
06:19:51|16258.61
06:19:52|16257.77
06:19:54|16257.77
06:19:55|16257.77
06:19:56|16257.77
06:19:57|16257.77
06:19:57|16258.64
06:19:58|16258.15
06:20:00|16258.15
06:20:00|16258.15
06:20:01|16258.15
06:20:02|16258.15
06:20:03|16258.12
06:20:04|16258.12
06:20:06|16259.01
06:20:07|16259.01
06:20:08|16259.01
06:20:09|16259.01
06:20:10|16256.41
06:20:11|16256.19
06:20:12|16256.19
06:20:13|16256.19
06:20:14|16256.19
06:20:14|16256.19
06:20:16|16257.02
06:20:17|16257.02
06:20:18|16258.69
06:20:19|16258.69
06:20:20|16258.69
06:20:21|16258.69
06:20:22|16257.44
06:20:23|16258.26
06:20:24|16258.26
06:20:25|16256.61
06:20:26|16256.71
06:20:27|16256.72
06:20:28|16256.72
06:20:29|16256.72
06:20:30|16256.71
06:20:31|16256.71
06:20:32|16256.71
06:20:33|16256.7
06:20:35|16256.7
06:20:36|16256.7
06:20:37|16255.91
06:20:38|16255.91
06:20:39|16256.31
06:20:40|16256.32
06:20:41|16256.32
06:20:42|16256.37
06:20:44|16256.43
06:20:44|16256.43
06:20:45|16256.43
06:20:46|16256.35
06:20:48|16256.37
06:20:49|16258.47
06:20:50|16258.47
06:20:51|16258.47
06:20:52|16258.47
06:20:53|16258.47
06:20:55|16257.17
06:20:55|16256.78
06:20:56|16256.36
06:20:57|16256.36
06:20:58|16255.8
06:21:00|16255.83
06:21:03|16256.19
06:21:03|16256.52
06:21:05|16256.52
06:21:06|16256.93
06:21:07|16257.43
06:21:08|16258.73
06:21:09|16258.73
06:21:10|16258.73
06:21:11|16258.73
06:21:12|16258.73
06:21:13|16258.73
06:21:14|16258.73
06:21:15|16258.73
06:21:16|16258.73
06:21:17|16258.73
06:21:18|16258.73
06:21:19|16256.59
06:21:20|16256.19
06:21:21|16256.21
06:21:22|16256.19
06:21:23|16256.78
06:21:25|16256.78
06:21:25|16255.79
06:21:27|16255.79
06:21:28|16255.79
06:21:29|16255.79
06:21:30|16255.18
06:21:30|16255.18
06:21:31|16255.18
06:21:33|16255.18
06:21:34|16253.58
06:21:36|16253.58
06:21:37|16253.58
06:21:38|16253.58
06:21:39|16253.58
06:21:40|16253.58
06:21:41|16253.58
06:21:42|16253.58
06:21:43|16253.58
06:21:44|16253.58
06:21:45|16255.33
06:21:46|16255.33
06:21:47|16255.33
06:21:48|16255.33
06:21:50|16255.33
06:21:50|16255.33
06:21:51|16255.33
06:21:52|16255.33
06:21:54|16255.33
06:21:55|16255.33
06:21:55|16255.33
06:21:57|16255.33
06:21:58|16255.33
06:21:59|16255.33
06:22:00|16255.33
06:22:01|16255.33
06:22:02|16255.33
06:22:03|16255.33
06:22:04|16255.33
06:22:05|16255.33
06:22:06|16255.33
06:22:07|16255.33
06:22:08|16255.33
06:22:09|16256.51
06:22:10|16256.51
06:22:12|16256.51
06:22:13|16256.51
06:22:14|16256.51
06:22:15|16256.51
06:22:16|16256.51
06:22:17|16256.51
06:22:18|16256.51
06:22:19|16256.78
06:22:20|16256.78
06:22:21|16259.01
06:22:22|16257.19
06:22:23|16257.19
06:22:24|16257.19
06:22:25|16257.19
06:22:26|16257.19
06:22:27|16255.78
06:22:27|16255.78
06:22:29|16255.78
06:22:30|16255.78
06:22:31|16255.78
06:22:32|16255.69
06:22:33|16255.69
06:22:34|16255.69
06:22:35|16255.69
06:22:37|16255.69
06:22:38|16255.69
06:22:38|16256.1
06:22:40|16256.1
06:22:40|16256.78
06:22:43|16256.78
06:22:43|16256.78
06:22:44|16255.13
06:22:45|16255.13
06:22:47|16254.24
06:22:48|16254.27
06:22:48|16254.27
06:22:50|16254.5
06:22:51|16254.49
06:22:52|16254.11
06:22:53|16254.08
06:22:54|16254.84
06:22:55|16253.77
06:22:56|16254.15
06:22:57|16254.01
06:22:58|16254.
06:23:00|16253.18
06:23:01|16255.52
06:23:02|16255.52
06:23:03|16255.52
06:23:04|16255.52
06:23:05|16253.98
06:23:06|16253.33
06:23:07|16253.33
06:23:08|16253.33
06:23:09|16253.33
06:23:10|16253.33
06:23:12|16252.74
06:23:13|16252.74
06:23:14|16252.74
06:23:15|16251.83
06:23:16|16251.79
06:23:17|16251.78
06:23:18|16251.78
06:23:19|16251.93
06:23:20|16251.93
06:23:21|16251.93
06:23:22|16252.07
06:23:23|16252.07
06:23:24|16252.15
06:23:25|16252.26
06:23:26|16252.26
06:23:27|16252.26
06:23:28|16252.26
06:23:29|16252.26
06:23:30|16253.08
06:23:31|16253.08
06:23:32|16253.08
06:23:33|16253.08
06:23:34|16253.08
06:23:35|16253.08
06:23:36|16253.08
06:23:38|16253.37
06:23:39|16253.37
06:23:40|16253.37
06:23:41|16253.78
06:23:43|16253.78
06:23:44|16253.78
06:23:46|16253.78
06:23:47|16253.78
06:23:48|16253.78
06:23:49|16255.32
06:23:50|16255.32
06:23:52|16255.78
06:23:52|16255.78
06:23:54|16255.78
06:23:55|16255.78
06:23:56|16255.78
06:23:57|16255.78
06:23:58|16255.78
06:23:59|16255.78
06:24:00|16255.78
06:24:00|16255.78
06:24:02|16255.78
06:24:03|16255.78
06:24:04|16255.78
06:24:05|16255.78
06:24:06|16255.78
06:24:06|16255.78
06:24:09|16255.78
06:24:09|16256.78
06:24:10|16256.78
06:24:11|16256.78
06:24:12|16256.78
06:24:14|16256.78
06:24:14|16256.78
06:24:15|16256.78
06:24:16|16259.33
06:24:17|16259.33
06:24:19|16259.33
06:24:20|16259.33
06:24:20|16259.33
06:24:22|16259.33
06:24:23|16259.33
06:24:24|16259.33
06:24:25|16259.33
06:24:26|16259.33
06:24:27|16259.33
06:24:28|16259.33
06:24:29|16259.33
06:24:30|16256.99
06:24:31|16256.99
06:24:32|16256.99
06:24:33|16256.99
06:24:34|16256.99
06:24:35|16256.99
06:24:36|16256.99
06:24:37|16256.99
06:24:39|16256.99
06:24:40|16256.99
06:24:41|16256.99
06:24:42|16256.99
06:24:43|16256.99
06:24:44|16256.99
06:24:45|16256.99
06:24:46|16256.99
06:24:47|16256.99
06:24:48|16257.85
06:24:49|16257.85
06:24:50|16257.85
06:24:52|16257.85
06:24:53|16257.85
06:24:53|16257.85
06:24:54|16257.85
06:24:55|16257.85
06:24:56|16257.85
06:24:58|16259.2
06:24:59|16259.2
06:25:00|16259.2
06:25:01|16259.2
06:25:02|16259.2
06:25:03|16259.2
06:25:04|16259.2
06:25:05|16259.2
06:25:06|16259.2
06:25:07|16259.2
06:25:08|16255.79
06:25:09|16255.79
06:25:10|16255.79
06:25:11|16255.79
06:25:12|16255.79
06:25:13|16255.79
06:25:14|16255.79
06:25:15|16255.78
06:25:16|16256.93
06:25:17|16256.93
06:25:18|16256.93
06:25:19|16256.93
06:25:20|16256.93
06:25:21|16256.93
06:25:22|16256.93
06:25:23|16256.93
06:25:24|16255.38
06:25:25|16255.38
06:25:26|16255.38
06:25:27|16255.38
06:25:28|16255.38
06:25:29|16255.38
06:25:30|16255.38
06:25:31|16255.38
06:25:32|16255.38
06:25:33|16255.38
06:25:34|16255.49
06:25:35|16255.49
06:25:36|16255.88
06:25:37|16255.88
06:25:39|16255.08
06:25:40|16255.08
06:25:41|16255.08
06:25:43|16255.08
06:25:44|16255.96
06:25:45|16255.96
06:25:46|16255.96
06:25:47|16255.96
06:25:48|16255.59
06:25:49|16255.68
06:25:50|16255.68
06:25:51|16255.68
06:25:52|16255.68
06:25:53|16254.07
06:25:54|16253.67
06:25:56|16254.04
06:25:58|16255.2
06:25:58|16255.2
06:25:59|16255.2
06:26:00|16255.81
06:26:01|16255.84
06:26:02|16255.84
06:26:03|16255.84
06:26:04|16255.84
06:26:05|16255.84
06:26:06|16255.84
06:26:07|16255.84
06:26:08|16257.78
06:26:09|16257.78
06:26:10|16257.78
06:26:11|16257.78
06:26:12|16257.78
06:26:13|16257.78
06:26:14|16259.27
06:26:15|16259.27
06:26:16|16259.27
06:26:17|16259.27
06:26:18|16259.27
06:26:19|16259.27
06:26:20|16259.27
06:26:21|16259.78
06:26:23|16259.78
06:26:23|16259.78
06:26:24|16260.76
06:26:25|16260.76
06:26:26|16260.76
06:26:27|16260.76
06:26:28|16260.76
06:26:29|16260.76
06:26:30|16260.76
06:26:31|16259.94
06:26:32|16260.39
06:26:34|16260.37
06:26:34|16261.05
06:26:35|16261.05
06:26:36|16261.05
06:26:37|16261.05
06:26:38|16260.52
06:26:39|16260.28
06:26:40|16260.57
06:26:42|16260.57
06:26:43|16260.57
06:26:45|16262.3
06:26:46|16261.8
06:26:46|16261.68
06:26:48|16261.68
06:26:49|16261.68
06:26:49|16261.68
06:26:52|16261.14
06:26:52|16261.01
06:26:53|16261.41
06:26:54|16260.62
06:26:55|16262.12
06:26:56|16262.07
06:26:57|16261.9
06:26:59|16262.14
06:27:00|16260.85
06:27:01|16261.1
06:27:02|16260.69
06:27:03|16262.32
06:27:04|16262.37
06:27:05|16261.44
06:27:06|16261.44
06:27:07|16260.45
06:27:08|16260.27
06:27:08|16262.25
06:27:10|16262.25
06:27:11|16262.25
06:27:12|16261.93
06:27:13|16261.93
06:27:13|16260.63
06:27:15|16260.63
06:27:16|16260.63
06:27:17|16260.63
06:27:17|16260.63
06:27:19|16260.63
06:27:20|16261.63
06:27:21|16261.63
06:27:22|16261.63
06:27:23|16261.63
06:27:24|16261.63
06:27:24|16261.63
06:27:26|16261.63
06:27:27|16261.63
06:27:28|16261.63
06:27:29|16261.63
06:27:30|16261.63
06:27:31|16261.63
06:27:32|16261.63
06:27:33|16261.63
06:27:34|16261.63
06:27:35|16261.63
06:27:36|16261.63
06:27:37|16261.63
06:27:38|16261.63
06:27:39|16262.4
06:27:40|16262.41
06:27:42|16262.41
06:27:42|16262.41
06:27:44|16262.41
06:27:45|16262.41
06:27:47|16262.08
06:27:47|16262.08
06:27:48|16262.08
06:27:49|16261.89
06:27:50|16261.89
06:27:52|16261.89
06:27:53|16261.89
06:27:53|16261.89
06:27:54|16262.61
06:27:55|16262.78
06:27:56|16262.78
06:27:58|16262.78
06:27:59|16262.78
06:28:00|16262.78
06:28:01|16262.78
06:28:02|16262.78
06:28:02|16262.78
06:28:04|16262.78
06:28:04|16262.78
06:28:06|16262.78
06:28:07|16262.78
06:28:08|16262.78
06:28:09|16262.78
06:28:10|16262.78
06:28:11|16262.78
06:28:13|16262.78
06:28:13|16262.78
06:28:14|16262.78
06:28:15|16262.78
06:28:16|16261.78
06:28:17|16261.78
06:28:18|16258.43
06:28:19|16258.43
06:28:20|16258.43
06:28:21|16258.43
06:28:23|16258.43
06:28:23|16258.43
06:28:24|16261.43
06:28:25|16262.77
06:28:26|16262.77
06:28:28|16262.77
06:28:28|16262.77
06:28:29|16262.77
06:28:30|16262.77
06:28:31|16262.77
06:28:33|16262.37
06:28:34|16262.37
06:28:35|16262.37
06:28:35|16262.37
06:28:36|16262.37
06:28:38|16262.37
06:28:39|16262.37
06:28:40|16262.37
06:28:41|16262.37
06:28:41|16262.37
06:28:44|16262.37
06:28:45|16262.37
06:28:46|16262.37
06:28:46|16262.37
06:28:48|16262.37
06:28:49|16262.37
06:28:50|16262.37
06:28:51|16259.82
06:28:52|16263.27
06:28:53|16263.27
06:28:54|16259.91
06:28:55|16259.91
06:28:56|16259.91
06:28:57|16259.91
06:28:59|16259.91
06:29:00|16259.91
06:29:01|16259.91
06:29:02|16259.91
06:29:03|16259.91
06:29:04|16262.19
06:29:05|16261.78
06:29:06|16261.78
06:29:07|16261.78
06:29:08|16261.78
06:29:09|16261.78
06:29:10|16261.78
06:29:11|16261.78
06:29:12|16261.78
06:29:13|16261.78
06:29:13|16261.78
06:29:15|16261.78
06:29:16|16256.78
06:29:17|16256.64
06:29:18|16257.05
06:29:19|16257.05
06:29:20|16257.05
06:29:21|16257.05
06:29:22|16257.05
06:29:23|16257.05
06:29:24|16257.05
06:29:25|16257.05
06:29:26|16257.05
06:29:27|16257.05
06:29:28|16259.15
06:29:29|16259.15
06:29:30|16259.15
06:29:31|16261.17
06:29:32|16260.46
06:29:33|16260.74
06:29:34|16258.5
06:29:36|16262.12
06:29:37|16262.12
06:29:37|16262.12
06:29:39|16259.76
06:29:40|16259.76
06:29:41|16259.76
06:29:41|16259.76
06:29:43|16259.76
06:29:45|16259.76
06:29:46|16259.76
06:29:47|16259.76
06:29:48|16259.76
06:29:49|16259.76
06:29:50|16259.76
06:29:51|16259.76
06:29:52|16259.76
06:29:53|16259.76
06:29:55|16259.76
06:29:56|16259.76
06:29:57|16260.25
06:29:58|16260.25
06:29:59|16260.25
06:30:01|16260.25
06:30:01|16260.25
06:30:03|16260.25
06:30:05|16260.25
06:30:05|16256.85
06:30:06|16256.85
06:30:07|16256.09
06:30:08|16253.37
06:30:09|16253.78
06:30:10|16253.78
06:30:12|16253.78
06:30:12|16253.78
06:30:13|16253.78
06:30:14|16251.3
06:30:15|16250.
06:30:17|16250.
06:30:17|16248.21
06:30:18|16248.12
06:30:19|16243.46
06:30:20|16243.46
06:30:21|16243.46
06:30:22|16246.34
06:30:23|16246.34
06:30:24|16248.08
06:30:25|16248.91
06:30:26|16247.6
06:30:27|16247.6
06:30:28|16247.6
06:30:29|16247.6
06:30:30|16248.59
06:30:31|16248.59
06:30:32|16248.59
06:30:34|16248.59
06:30:34|16248.59
06:30:36|16249.98
06:30:36|16250.59
06:30:38|16247.98
06:30:38|16247.98
06:30:39|16247.98
06:30:40|16247.98
06:30:41|16250.37
06:30:42|16250.78
06:30:45|16250.78
06:30:46|16251.37
06:30:48|16251.37
06:30:48|16251.37
06:30:50|16251.37
06:30:51|16250.21
06:30:53|16249.1
06:30:53|16249.1
06:30:54|16250.31
06:30:55|16250.31
06:30:56|16250.31
06:30:57|16250.31
06:30:58|16250.31
06:30:59|16250.31
06:31:01|16250.31
06:31:01|16250.31
06:31:02|16250.18
06:31:03|16252.19
06:31:04|16252.19
06:31:06|16253.44
06:31:06|16253.44
06:31:07|16253.44
06:31:08|16253.44
06:31:09|16253.44
06:31:11|16253.44
06:31:11|16253.44
06:31:12|16253.44
06:31:13|16253.14
06:31:15|16251.68
06:31:16|16251.68
06:31:17|16252.25
06:31:18|16252.25
06:31:19|16252.25
06:31:20|16253.71
06:31:21|16253.71
06:31:22|16253.71
06:31:23|16251.88
06:31:24|16251.88
06:31:25|16251.88
06:31:26|16251.88
06:31:27|16250.78
06:31:28|16250.78
06:31:29|16250.19
06:31:30|16250.19
06:31:31|16249.78
06:31:33|16249.1
06:31:33|16249.98
06:31:34|16249.98
06:31:35|16251.37
06:31:36|16251.37
06:31:37|16251.62
06:31:38|16251.62
06:31:39|16251.62
06:31:40|16251.62
06:31:41|16251.62
06:31:42|16251.62
06:31:45|16251.77
06:31:46|16249.84
06:31:48|16249.26
06:31:49|16249.59
06:31:51|16251.57
06:31:52|16251.57
06:31:54|16255.05
06:31:55|16255.05
06:31:57|16253.89
06:31:57|16253.89
06:31:58|16253.54
06:31:59|16253.54
06:32:00|16253.54
06:32:01|16253.55
06:32:02|16253.55
06:32:03|16253.96
06:32:04|16253.96
06:32:05|16254.06
06:32:06|16254.06
06:32:07|16252.63
06:32:08|16252.63
06:32:09|16252.63
06:32:10|16252.63
06:32:11|16252.63
06:32:12|16252.63
06:32:14|16250.78
06:32:15|16249.
06:32:16|16249.
06:32:17|16249.
06:32:17|16249.
06:32:19|16249.
06:32:20|16247.91
06:32:21|16247.91
06:32:22|16247.91
06:32:23|16247.91
06:32:24|16247.91
06:32:25|16248.32
06:32:26|16248.32
06:32:27|16248.32
06:32:28|16248.32
06:32:29|16251.
06:32:30|16251.
06:32:31|16251.
06:32:32|16251.
06:32:33|16251.35
06:32:34|16251.35
06:32:35|16251.35
06:32:36|16251.35
06:32:37|16251.35
06:32:38|16250.59
06:32:39|16249.73
06:32:40|16249.73
06:32:41|16251.
06:32:43|16251.
06:32:44|16254.08
06:32:45|16254.08
06:32:47|16254.08
06:32:48|16254.08
06:32:49|16254.08
06:32:51|16253.17
06:32:52|16253.17
06:32:53|16253.17
06:32:54|16253.17
06:32:55|16253.17
06:32:56|16253.17
06:32:58|16253.17
06:32:59|16253.17
06:33:00|16253.17
06:33:01|16253.09
06:33:02|16253.09
06:33:03|16253.09
06:33:03|16256.38
06:33:04|16256.38
06:33:06|16256.38
06:33:06|16256.38
06:33:08|16256.38
06:33:08|16256.19
06:33:10|16256.06
06:33:11|16256.06
06:33:12|16257.16
06:33:13|16257.16
06:33:14|16255.82
06:33:15|16255.78
06:33:16|16255.78
06:33:17|16255.78
06:33:18|16255.32
06:33:19|16252.92
06:33:20|16255.32
06:33:21|16255.32
06:33:22|16254.9
06:33:24|16254.9
06:33:25|16254.91
06:33:26|16254.91
06:33:27|16254.91
06:33:27|16254.91
06:33:28|16254.38
06:33:30|16254.28
06:33:31|16255.92
06:33:32|16257.37
06:33:32|16257.37
06:33:34|16257.76
06:33:35|16256.44
06:33:36|16256.44
06:33:37|16260.76
06:33:38|16258.
06:33:38|16257.87
06:33:40|16257.89
06:33:41|16257.92
06:33:42|16257.89
06:33:43|16257.82
06:33:44|16257.82
06:33:44|16259.25
06:33:46|16259.9
06:33:48|16259.29
06:33:48|16259.29
06:33:49|16259.29
06:33:51|16259.29
06:33:51|16259.29
06:33:54|16257.8
06:33:55|16261.05
06:33:56|16261.23
06:33:57|16260.21
06:33:58|16261.78
06:33:59|16261.78
06:34:00|16261.78
06:34:01|16261.78
06:34:02|16260.69
06:34:03|16259.5
06:34:04|16260.13
06:34:04|16260.14
06:34:06|16258.66
06:34:07|16257.69
06:34:08|16257.69
06:34:09|16257.69
06:34:10|16257.69
06:34:11|16257.69
06:34:12|16257.69
06:34:13|16259.21
06:34:14|16259.21
06:34:15|16259.21
06:34:17|16259.21
06:34:18|16259.21
06:34:20|16259.21
06:34:21|16259.78
06:34:22|16259.78
06:34:23|16257.66
06:34:23|16257.66
06:34:25|16259.97
06:34:26|16259.19
06:34:27|16259.19
06:34:28|16259.37
06:34:29|16259.37
06:34:30|16259.31
06:34:31|16259.78
06:34:32|16259.78
06:34:33|16258.15
06:34:34|16258.15
06:34:35|16258.15
06:34:36|16258.15
06:34:37|16258.15
06:34:38|16259.38
06:34:39|16259.38
06:34:40|16259.38
06:34:41|16259.38
06:34:42|16259.38
06:34:43|16258.67
06:34:44|16258.67
06:34:44|16258.67
06:34:46|16259.13
06:34:47|16259.13
06:34:49|16262.37
06:34:50|16262.37
06:34:51|16262.37
06:34:53|16262.37
06:34:53|16262.37
06:34:55|16261.78
06:34:57|16259.78
06:34:57|16259.78
06:34:59|16259.61
06:35:00|16259.61
06:35:01|16259.61
06:35:01|16259.61
06:35:04|16259.59
06:35:05|16259.59
06:35:06|16259.59
06:35:07|16259.59
06:35:08|16259.59
06:35:09|16259.59
06:35:09|16259.59
06:35:12|16261.64
06:35:12|16261.64
06:35:13|16261.64
06:35:14|16261.64
06:35:15|16261.64
06:35:16|16261.64
06:35:17|16261.21
06:35:18|16261.19
06:35:20|16260.55
06:35:21|16260.54
06:35:22|16260.95
06:35:22|16260.95
06:35:24|16260.95
06:35:25|16261.23
06:35:26|16261.23
06:35:27|16261.23
06:35:28|16261.23
06:35:29|16261.64
06:35:29|16261.64
06:35:31|16261.64
06:35:32|16261.65
06:35:33|16261.65
06:35:34|16261.65
06:35:36|16261.65
06:35:37|16261.65
06:35:38|16261.65
06:35:38|16261.65
06:35:39|16261.65
06:35:41|16260.82
06:35:41|16260.82
06:35:43|16259.15
06:35:43|16259.35
06:35:45|16258.78
06:35:45|16258.79
06:35:46|16259.62
06:35:48|16259.62
06:35:49|16259.62
06:35:50|16259.62
06:35:52|16259.94
06:35:53|16259.94
06:35:54|16259.94
06:35:56|16259.65
06:35:57|16259.81
06:35:58|16259.81
06:36:00|16259.81
06:36:01|16259.81
06:36:02|16259.81
06:36:03|16259.81
06:36:04|16259.81
06:36:04|16260.03
06:36:06|16260.03
06:36:07|16258.78
06:36:08|16258.57
06:36:09|16258.57
06:36:10|16258.57
06:36:11|16258.57
06:36:12|16258.57
06:36:13|16257.98
06:36:14|16257.98
06:36:15|16257.98
06:36:16|16257.98
06:36:17|16258.09
06:36:18|16258.09
06:36:19|16258.09
06:36:20|16258.09
06:36:21|16258.31
06:36:22|16258.31
06:36:23|16258.68
06:36:24|16258.68
06:36:25|16259.87
06:36:26|16259.65
06:36:27|16259.65
06:36:28|16259.65
06:36:29|16254.82
06:36:30|16255.57
06:36:31|16255.06
06:36:32|16255.06
06:36:33|16255.97
06:36:34|16255.95
06:36:35|16255.99
06:36:36|16256.
06:36:37|16256.
06:36:38|16256.
06:36:39|16256.
06:36:40|16256.
06:36:41|16256.
06:36:42|16256.
06:36:43|16256.
06:36:44|16256.
06:36:45|16256.
06:36:46|16256.
06:36:47|16256.
06:36:48|16256.05
06:36:50|16256.05
06:36:51|16256.05
06:36:53|16254.
06:36:53|16254.
06:36:54|16254.
06:36:56|16254.
06:36:58|16254.
06:36:58|16254.
06:37:00|16254.
06:37:01|16257.78
06:37:02|16257.78
06:37:03|16257.78
06:37:04|16257.78
06:37:06|16257.05
06:37:07|16257.05
06:37:07|16253.93
06:37:09|16254.08
06:37:10|16254.07
06:37:11|16253.92
06:37:12|16253.68
06:37:14|16253.91
06:37:15|16253.91
06:37:15|16253.91
06:37:17|16254.01
06:37:17|16254.01
06:37:19|16252.49
06:37:19|16252.49
06:37:20|16252.49
06:37:22|16253.5
06:37:23|16253.79
06:37:23|16253.36
06:37:26|16253.36
06:37:27|16253.29
06:37:28|16253.29
06:37:29|16253.29
06:37:30|16251.92
06:37:31|16251.92
06:37:31|16251.18
06:37:33|16252.11
06:37:34|16252.11
06:37:35|16252.82
06:37:36|16252.8
06:37:37|16252.8
06:37:38|16252.8
06:37:39|16252.71
06:37:39|16252.17
06:37:41|16252.17
06:37:42|16252.17
06:37:42|16252.85
06:37:43|16252.85
06:37:45|16252.76
06:37:46|16252.76
06:37:47|16252.84
06:37:49|16252.76
06:37:49|16252.76
06:37:51|16252.76
06:37:52|16252.76
06:37:55|16252.76
06:37:55|16252.68
06:37:56|16253.09
06:37:57|16253.09
06:37:59|16253.09
06:38:00|16253.09
06:38:02|16253.09
06:38:02|16253.09
06:38:03|16253.09
06:38:04|16253.09
06:38:05|16253.09
06:38:06|16253.09
06:38:07|16253.09
06:38:08|16253.09
06:38:09|16253.09
06:38:10|16253.09
06:38:11|16253.09
06:38:12|16251.18
06:38:13|16251.18
06:38:14|16251.18
06:38:15|16251.18
06:38:16|16251.18
06:38:17|16253.17
06:38:18|16253.17
06:38:19|16253.17
06:38:20|16253.17
06:38:22|16253.17
06:38:24|16253.17
06:38:24|16253.17
06:38:25|16251.65
06:38:26|16251.65
06:38:27|16252.06
06:38:29|16252.62
06:38:30|16252.62
06:38:31|16252.62
06:38:32|16252.62
06:38:33|16252.45
06:38:34|16251.19
06:38:35|16251.15
06:38:36|16251.15
06:38:37|16250.78
06:38:38|16250.78
06:38:38|16250.78
06:38:40|16250.78
06:38:41|16251.03
06:38:42|16250.47
06:38:43|16251.35
06:38:44|16251.35
06:38:45|16251.35
06:38:46|16251.35
06:38:47|16251.35
06:38:48|16251.77
06:38:49|16251.27
06:38:50|16251.27
06:38:51|16251.27
06:38:53|16251.27
06:38:54|16251.27
06:38:55|16251.27
06:38:57|16251.66
06:38:58|16251.66
06:38:59|16251.66
06:39:00|16252.07
06:39:01|16252.07
06:39:03|16252.07
06:39:04|16252.07
06:39:05|16252.07
06:39:06|16252.07
06:39:08|16253.04
06:39:08|16253.04
06:39:10|16253.04
06:39:11|16253.04
06:39:11|16252.18
06:39:13|16251.19
06:39:14|16251.19
06:39:15|16251.19
06:39:16|16251.19
06:39:17|16251.19
06:39:18|16251.19
06:39:19|16251.19
06:39:20|16251.19
06:39:21|16251.19
06:39:22|16252.13
06:39:23|16252.13
06:39:24|16251.26
06:39:25|16251.26
06:39:26|16251.26
06:39:27|16250.78
06:39:28|16250.78
06:39:29|16250.78
06:39:30|16250.78
06:39:31|16250.78
06:39:32|16250.78
06:39:33|16250.78
06:39:34|16250.78
06:39:35|16250.78
06:39:37|16253.03
06:39:37|16253.03
06:39:38|16253.03
06:39:39|16253.03
06:39:40|16253.03
06:39:42|16250.
06:39:42|16251.22
06:39:43|16251.22
06:39:44|16251.22
06:39:46|16251.22
06:39:47|16248.63
06:39:49|16248.63
06:39:49|16248.63
06:39:50|16248.63
06:39:51|16248.17
06:39:53|16245.11
06:39:55|16245.11
06:39:56|16246.77
06:39:57|16247.02
06:39:58|16247.02
06:39:59|16247.02
06:40:00|16247.02
06:40:01|16245.94
06:40:02|16245.94
06:40:03|16245.89
06:40:04|16245.89
06:40:05|16245.89
06:40:06|16243.75
06:40:07|16243.75
06:40:08|16243.75
06:40:09|16245.78
06:40:10|16245.78
06:40:11|16245.78
06:40:12|16245.78
06:40:13|16245.78
06:40:14|16242.49
06:40:15|16242.49
06:40:16|16242.49
06:40:17|16242.29
06:40:18|16242.07
06:40:19|16242.07
06:40:20|16241.99
06:40:21|16241.99
06:40:22|16241.99
06:40:23|16241.
06:40:24|16241.
06:40:25|16240.14
06:40:26|16240.14
06:40:27|16240.
06:40:28|16240.
06:40:29|16240.
06:40:30|16240.
06:40:31|16241.12
06:40:32|16239.9
06:40:33|16237.78
06:40:34|16237.78
06:40:35|16237.78
06:40:37|16237.78
06:40:38|16237.78
06:40:39|16238.43
06:40:39|16238.78
06:40:41|16237.78
06:40:42|16240.73
06:40:42|16240.73
06:40:44|16240.73
06:40:45|16240.73
06:40:45|16239.98
06:40:46|16239.98
06:40:48|16238.03
06:40:48|16238.03
06:40:49|16238.03
06:40:50|16238.03
06:40:52|16238.03
06:40:53|16238.15
06:40:54|16237.32
06:40:56|16236.18
06:40:57|16236.18
06:40:58|16236.18
06:40:59|16236.18
06:41:00|16236.18
06:41:01|16236.28
06:41:02|16236.28
06:41:03|16236.28
06:41:05|16235.75
06:41:06|16235.75
06:41:07|16236.98
06:41:08|16235.94
06:41:09|16235.94
06:41:10|16235.94
06:41:11|16237.47
06:41:12|16237.47
06:41:13|16237.93
06:41:14|16239.59
06:41:15|16239.59
06:41:16|16238.66
06:41:17|16241.96
06:41:18|16239.42
06:41:19|16239.42
06:41:20|16239.42
06:41:21|16239.42
06:41:22|16239.42
06:41:23|16239.42
06:41:24|16239.42
06:41:25|16239.42
06:41:26|16239.42
06:41:27|16239.42
06:41:28|16239.42
06:41:29|16239.42
06:41:30|16239.42
06:41:31|16241.1
06:41:32|16243.34
06:41:33|16243.34
06:41:34|16243.34
06:41:35|16243.75
06:41:36|16242.42
06:41:37|16242.42
06:41:38|16242.42
06:41:39|16242.42
06:41:40|16242.42
06:41:41|16242.42
06:41:42|16242.24
06:41:43|16242.24
06:41:44|16242.24
06:41:45|16244.43
06:41:46|16244.43
06:41:48|16242.55
06:41:49|16242.55
06:41:49|16242.55
06:41:51|16242.91
06:41:52|16240.95
06:41:53|16240.95
06:41:54|16240.3
06:41:56|16240.3
06:41:56|16241.18
06:41:57|16239.58
06:41:58|16238.96
06:41:59|16238.96
06:42:00|16238.88
06:42:02|16238.88
06:42:03|16236.94
06:42:04|16238.91
06:42:05|16238.91
06:42:07|16238.42
06:42:08|16238.42
06:42:09|16238.42
06:42:10|16235.78
06:42:11|16235.78
06:42:13|16235.78
06:42:13|16235.78
06:42:15|16235.78
06:42:15|16235.78
06:42:16|16235.78
06:42:17|16235.78
06:42:18|16236.37
06:42:19|16235.63
06:42:20|16235.63
06:42:21|16235.63
06:42:22|16237.04
06:42:23|16237.04
06:42:24|16237.04
06:42:26|16237.7
06:42:26|16237.7
06:42:27|16238.26
06:42:29|16238.26
06:42:30|16238.58
06:42:31|16238.58
06:42:32|16238.37
06:42:32|16238.37
06:42:33|16238.37
06:42:34|16238.37
06:42:36|16238.37
06:42:37|16239.05
06:42:38|16239.05
06:42:39|16239.05
06:42:39|16238.19
06:42:40|16238.19
06:42:42|16238.19
06:42:43|16238.19
06:42:43|16239.15
06:42:45|16238.19
06:42:46|16238.4
06:42:46|16238.4
06:42:47|16238.34
06:42:49|16238.34
06:42:50|16238.34
06:42:51|16238.34
06:42:52|16239.16
06:42:52|16239.16
06:42:53|16239.16
06:42:55|16239.16
06:42:56|16240.1
06:42:58|16240.1
06:43:00|16239.77
06:43:00|16239.77
06:43:01|16239.77
06:43:02|16239.77
06:43:04|16239.77
06:43:05|16238.23
06:43:06|16238.23
06:43:08|16238.23
06:43:09|16238.23
06:43:09|16238.23
06:43:11|16238.23
06:43:13|16238.23
06:43:13|16238.23
06:43:14|16238.23
06:43:15|16238.23
06:43:16|16238.23
06:43:17|16238.23
06:43:18|16237.24
06:43:20|16236.37
06:43:21|16234.29
06:43:22|16234.29
06:43:23|16234.29
06:43:24|16235.43
06:43:26|16235.57
06:43:26|16235.57
06:43:27|16235.57
06:43:28|16235.57
06:43:30|16236.78
06:43:31|16236.78
06:43:32|16236.78
06:43:33|16236.78
06:43:34|16236.78
06:43:35|16238.
06:43:36|16237.55
06:43:37|16237.55
06:43:38|16237.55
06:43:39|16236.68
06:43:40|16236.68
06:43:41|16237.2
06:43:42|16237.14
06:43:43|16236.19
06:43:44|16236.74
06:43:45|16236.74
06:43:46|16236.74
06:43:47|16236.74
06:43:48|16236.74
06:43:49|16236.74
06:43:50|16236.74
06:43:51|16235.78
06:43:53|16236.36
06:43:54|16236.36
06:43:54|16236.36
06:43:56|16236.36
06:43:57|16236.37
06:43:59|16237.63
06:44:01|16238.38
06:44:02|16238.21
06:44:04|16238.21
06:44:04|16238.21
06:44:06|16238.21
06:44:06|16238.21
06:44:07|16238.21
06:44:09|16236.68
06:44:10|16237.34
06:44:11|16237.34
06:44:12|16237.34
06:44:13|16237.34
06:44:14|16237.34
06:44:15|16237.43
06:44:17|16237.43
06:44:18|16237.43
06:44:19|16237.98
06:44:20|16237.98
06:44:21|16237.98
06:44:22|16237.98
06:44:23|16237.98
06:44:24|16236.12
06:44:25|16236.54
06:44:26|16236.54
06:44:27|16236.54
06:44:28|16238.1
06:44:29|16235.41
06:44:30|16235.82
06:44:31|16235.82
06:44:32|16235.82
06:44:33|16235.82
06:44:34|16235.82
06:44:35|16235.82
06:44:37|16235.82
06:44:38|16235.82
06:44:39|16235.82
06:44:40|16235.82
06:44:41|16237.91
06:44:42|16237.91
06:44:43|16237.91
06:44:44|16237.91
06:44:45|16237.91
06:44:46|16237.91
06:44:47|16237.91
06:44:48|16237.91
06:44:49|16237.91
06:44:50|16237.91
06:44:51|16237.91
06:44:52|16237.91
06:44:53|16236.55
06:44:54|16236.55
06:44:55|16236.55
06:44:56|16236.58
06:44:57|16236.58
06:44:58|16236.58
06:45:00|16236.58
06:45:00|16236.17
06:45:02|16234.27
06:45:03|16232.89
06:45:04|16232.89
06:45:05|16233.92
06:45:06|16233.86
06:45:07|16234.49
06:45:09|16234.25
06:45:10|16234.2
06:45:11|16234.16
06:45:12|16234.14
06:45:13|16233.93
06:45:13|16233.93
06:45:15|16232.89
06:45:16|16232.89
06:45:17|16232.89
06:45:17|16233.76
06:45:18|16233.76
06:45:20|16234.28
06:45:21|16234.79
06:45:22|16234.79
06:45:23|16234.48
06:45:23|16234.71
06:45:25|16235.21
06:45:25|16236.21
06:45:27|16236.21
06:45:29|16236.21
06:45:29|16236.21
06:45:30|16236.21
06:45:31|16236.21
06:45:32|16236.21
06:45:33|16236.21
06:45:34|16236.21
06:45:35|16236.21
06:45:36|16236.21
06:45:37|16236.21
06:45:38|16236.21
06:45:39|16236.21
06:45:40|16236.21
06:45:41|16236.21
06:45:42|16234.29
06:45:43|16234.29
06:45:44|16234.29
06:45:45|16234.29
06:45:47|16234.29
06:45:47|16234.29
06:45:49|16234.29
06:45:50|16234.29
06:45:51|16234.29
06:45:52|16236.51
06:45:53|16236.51
06:45:54|16236.51
06:45:54|16236.51
06:45:56|16234.46
06:45:56|16234.41
06:45:57|16234.
06:46:00|16233.98
06:46:00|16233.31
06:46:02|16233.31
06:46:03|16233.31
06:46:04|16233.31
06:46:06|16233.31
06:46:07|16233.31
06:46:08|16233.31
06:46:09|16233.31
06:46:10|16233.31
06:46:11|16233.31
06:46:12|16233.31
06:46:13|16233.31
06:46:14|16233.31
06:46:16|16233.31
06:46:16|16233.31
06:46:18|16231.51
06:46:19|16231.51
06:46:20|16231.51
06:46:22|16231.51
06:46:23|16231.51
06:46:23|16231.51
06:46:25|16231.51
06:46:26|16233.21
06:46:26|16233.21
06:46:27|16233.21
06:46:29|16233.21
06:46:30|16233.21
06:46:31|16233.21
06:46:32|16233.21
06:46:33|16233.21
06:46:34|16233.21
06:46:35|16233.21
06:46:36|16233.21
06:46:37|16233.21
06:46:38|16233.21
06:46:39|16233.21
06:46:40|16233.21
06:46:41|16233.21
06:46:42|16233.21
06:46:43|16231.75
06:46:44|16231.75
06:46:45|16231.92
06:46:46|16231.92
06:46:47|16231.92
06:46:47|16232.41
06:46:49|16232.41
06:46:50|16232.41
06:46:51|16232.41
06:46:53|16231.46
06:46:53|16231.49
06:46:54|16231.49
06:46:55|16232.84
06:46:56|16232.1
06:46:57|16233.1
06:46:58|16235.91
06:47:00|16234.87
06:47:02|16234.64
06:47:02|16234.64
06:47:04|16234.64
06:47:05|16235.59
06:47:06|16235.59
06:47:07|16235.59
06:47:08|16235.59
06:47:09|16235.59
06:47:11|16235.59
06:47:11|16235.59
06:47:12|16235.59
06:47:13|16235.59
06:47:14|16235.59
06:47:15|16234.37
06:47:16|16233.43
06:47:18|16233.43
06:47:19|16233.43
06:47:20|16232.61
06:47:21|16231.78
06:47:22|16231.96
06:47:23|16232.91
06:47:24|16232.91
06:47:25|16232.91
06:47:26|16232.3
06:47:27|16232.3
06:47:28|16232.67
06:47:30|16232.67
06:47:31|16232.67
06:47:32|16232.67
06:47:33|16232.5
06:47:34|16232.5
06:47:35|16231.48
06:47:36|16231.48
06:47:37|16231.48
06:47:38|16231.48
06:47:39|16231.48
06:47:40|16231.48
06:47:42|16231.51
06:47:42|16231.51
06:47:44|16231.51
06:47:45|16231.51
06:47:46|16230.29
06:47:47|16230.29
06:47:47|16230.29
06:47:49|16230.67
06:47:50|16230.67
06:47:50|16230.67
06:47:53|16231.69
06:47:53|16231.69
06:47:54|16231.69
06:47:55|16231.69
06:47:57|16231.54
06:47:58|16231.54
06:47:59|16231.54
06:48:00|16231.54
06:48:02|16230.41
06:48:03|16228.8
06:48:05|16228.74
06:48:05|16228.33
06:48:06|16228.33
06:48:08|16228.74
06:48:10|16228.74
06:48:11|16228.74
06:48:12|16231.78
06:48:13|16231.78
06:48:14|16230.66
06:48:15|16230.66
06:48:17|16230.66
06:48:17|16227.96
06:48:18|16227.96
06:48:20|16227.96
06:48:21|16227.78
06:48:22|16227.78
06:48:23|16225.62
06:48:24|16226.47
06:48:25|16227.04
06:48:26|16226.37
06:48:28|16228.84
06:48:28|16228.84
06:48:29|16228.84
06:48:30|16228.84
06:48:31|16229.2
06:48:32|16230.03
06:48:33|16230.03
06:48:35|16230.03
06:48:36|16230.03
06:48:37|16230.03
06:48:37|16230.03
06:48:39|16227.53
06:48:40|16227.53
06:48:41|16227.1
06:48:42|16227.1
06:48:43|16227.94
06:48:44|16227.94
06:48:44|16227.94
06:48:45|16227.94
06:48:47|16227.94
06:48:48|16227.94
06:48:49|16229.06
06:48:50|16229.06
06:48:51|16229.06
06:48:52|16229.06
06:48:53|16228.4
06:48:54|16228.4
06:48:56|16228.4
06:48:56|16228.4
06:48:57|16228.4
06:48:59|16228.4
06:49:00|16228.4
06:49:00|16228.4
06:49:02|16228.4
06:49:04|16229.46
06:49:05|16229.15
06:49:06|16229.15
06:49:07|16229.15
06:49:09|16230.74
06:49:10|16230.74
06:49:11|16230.19
06:49:12|16230.51
06:49:13|16230.51
06:49:14|16230.51
06:49:15|16230.51
06:49:16|16230.51
06:49:17|16230.51
06:49:18|16227.44
06:49:19|16229.23
06:49:20|16226.82
06:49:21|16226.82
06:49:22|16227.34
06:49:23|16227.34
06:49:24|16227.38
06:49:25|16227.79
06:49:26|16227.79
06:49:26|16227.79
06:49:28|16227.79
06:49:30|16227.79
06:49:30|16227.79
06:49:31|16227.79
06:49:32|16228.77
06:49:33|16228.76
06:49:34|16229.36
06:49:36|16229.36
06:49:36|16228.3
06:49:37|16226.37
06:49:38|16227.19
06:49:39|16227.19
06:49:41|16226.88
06:49:41|16227.37
06:49:42|16225.59
06:49:43|16225.59
06:49:44|16225.96
06:49:45|16227.03
06:49:46|16227.44
06:49:47|16227.44
06:49:48|16225.93
06:49:49|16225.93
06:49:50|16225.93
06:49:52|16225.93
06:49:52|16225.93
06:49:53|16226.14
06:49:54|16226.14
06:49:55|16226.14
06:49:57|16228.42
06:49:57|16228.42
06:49:58|16226.77
06:49:59|16227.04
06:50:00|16227.04
06:50:01|16226.63
06:50:03|16227.01
06:50:05|16227.41
06:50:06|16227.54
06:50:07|16227.54
06:50:08|16228.09
06:50:09|16226.24
06:50:10|16226.24
06:50:11|16228.1
06:50:12|16227.06
06:50:14|16225.14
06:50:14|16225.46
06:50:16|16225.42
06:50:17|16225.42
06:50:18|16224.19
06:50:19|16223.4
06:50:20|16223.4
06:50:20|16223.14
06:50:22|16222.41
06:50:23|16218.
06:50:24|16215.01
06:50:25|16214.94
06:50:26|16218.64
06:50:27|16220.02
06:50:28|16219.7
06:50:29|16218.98
06:50:30|16218.98
06:50:31|16221.04
06:50:32|16219.45
06:50:33|16219.05
06:50:34|16219.05
06:50:35|16219.77
06:50:36|16221.82
06:50:37|16219.83
06:50:38|16219.83
06:50:39|16219.83
06:50:40|16220.19
06:50:41|16219.4
06:50:42|16219.4
06:50:43|16217.23
06:50:44|16217.23
06:50:45|16217.23
06:50:46|16217.23
06:50:47|16218.83
06:50:48|16218.83
06:50:49|16214.5
06:50:50|16214.5
06:50:51|16219.29
06:50:52|16219.29
06:50:53|16219.29
06:50:54|16219.29
06:50:55|16219.29
06:50:56|16219.29
06:50:57|16219.29
06:50:58|16219.29
06:50:59|16219.29
06:51:00|16219.78
06:51:00|16219.78
06:51:01|16219.78
06:51:03|16219.78
06:51:05|16220.58
06:51:06|16220.58
06:51:07|16220.58
06:51:08|16220.58
06:51:09|16220.58
06:51:10|16220.58
06:51:12|16220.58
06:51:13|16220.58
06:51:14|16216.02
06:51:15|16216.88
06:51:16|16216.88
06:51:17|16216.88
06:51:18|16215.78
06:51:19|16215.78
06:51:20|16215.78
06:51:21|16215.78
06:51:22|16217.01
06:51:23|16217.01
06:51:24|16216.29
06:51:25|16216.29
06:51:26|16216.29
06:51:27|16216.29
06:51:29|16216.12
06:51:29|16216.12
06:51:31|16215.4
06:51:31|16215.96
06:51:33|16216.84
06:51:34|16215.15
06:51:35|16215.6
06:51:36|16213.17
06:51:37|16213.17
06:51:38|16211.11
06:51:39|16209.88
06:51:40|16209.88
06:51:41|16211.18
06:51:42|16213.8
06:51:43|16214.37
06:51:44|16215.83
06:51:45|16216.22
06:51:46|16215.63
06:51:47|16216.69
06:51:48|16213.55
06:51:49|16213.55
06:51:50|16212.39
06:51:51|16212.16
06:51:52|16213.19
06:51:53|16213.19
06:51:54|16213.19
06:51:55|16213.19
06:51:56|16212.52
06:51:57|16212.52
06:51:58|16209.69
06:51:59|16209.69
06:52:00|16210.48
06:52:01|16209.69
06:52:02|16212.11
06:52:03|16212.11
06:52:04|16213.01
06:52:06|16214.46
06:52:07|16214.46
06:52:08|16214.46
06:52:09|16214.46
06:52:10|16212.21
06:52:11|16212.21
06:52:12|16212.21
06:52:13|16212.21
06:52:14|16211.65
06:52:15|16211.65
06:52:16|16211.65
06:52:17|16211.65
06:52:18|16214.29
06:52:20|16214.82
06:52:21|16214.82
06:52:22|16215.51
06:52:23|16215.51
06:52:24|16215.51
06:52:25|16214.1
06:52:26|16214.1
06:52:27|16210.95
06:52:29|16212.35
06:52:30|16212.35
06:52:31|16212.56
06:52:32|16212.56
06:52:33|16212.56
06:52:34|16210.95
06:52:34|16210.95
06:52:35|16210.95
06:52:37|16210.95
06:52:38|16213.6
06:52:39|16215.85
06:52:40|16215.85
06:52:41|16215.85
06:52:42|16215.85
06:52:43|16215.87
06:52:44|16215.41
06:52:45|16215.41
06:52:46|16218.37
06:52:47|16219.85
06:52:48|16220.76
06:52:49|16218.7
06:52:50|16218.7
06:52:51|16216.41
06:52:52|16219.03
06:52:53|16219.03
06:52:54|16218.29
06:52:55|16218.29
06:52:56|16218.29
06:52:57|16219.49
06:52:57|16219.49
06:52:58|16219.49
06:53:00|16219.49
06:53:01|16216.19
06:53:02|16216.19
06:53:02|16216.47
06:53:04|16218.67
06:53:05|16218.67
06:53:07|16218.67
06:53:07|16218.67
06:53:09|16216.34
06:53:11|16216.34
06:53:11|16216.34
06:53:12|16215.79
06:53:14|16215.79
06:53:14|16216.66
06:53:15|16216.66
06:53:16|16216.66
06:53:17|16216.66
06:53:19|16216.66
06:53:20|16216.66
06:53:21|16216.66
06:53:22|16216.66
06:53:23|16216.66
06:53:25|16216.66
06:53:25|16216.66
06:53:26|16216.66
06:53:27|16219.86
06:53:29|16219.85
06:53:30|16219.85
06:53:31|16219.85
06:53:32|16219.85
06:53:33|16219.85
06:53:34|16219.85
06:53:35|16219.85
06:53:36|16219.85
06:53:37|16219.85
06:53:38|16218.89
06:53:39|16218.89
06:53:40|16218.89
06:53:41|16218.89
06:53:42|16218.89
06:53:43|16218.89
06:53:44|16216.38
06:53:45|16216.38
06:53:46|16216.38
06:53:47|16216.38
06:53:48|16216.38
06:53:49|16216.38
06:53:50|16216.38
06:53:51|16216.38
06:53:52|16216.38
06:53:53|16216.38
06:53:54|16216.38
06:53:55|16218.67
06:53:57|16218.67
06:53:57|16218.67
06:53:58|16218.67
06:53:59|16218.67
06:54:00|16218.86
06:54:01|16219.77
06:54:02|16219.77
06:54:03|16219.77
06:54:04|16219.77
06:54:05|16219.77
06:54:07|16214.29
06:54:09|16210.95
06:54:10|16212.7
06:54:12|16214.87
06:54:13|16214.87
06:54:13|16214.87
06:54:14|16214.87
06:54:15|16213.11
06:54:16|16213.11
06:54:18|16213.11
06:54:19|16213.11
06:54:21|16213.11
06:54:22|16213.33
06:54:23|16213.54
06:54:24|16213.54
06:54:25|16214.84
06:54:26|16213.44
06:54:27|16213.44
06:54:28|16213.44
06:54:29|16212.49
06:54:30|16212.89
06:54:31|16208.6
06:54:32|16209.33
06:54:34|16209.34
06:54:34|16209.34
06:54:35|16209.34
06:54:36|16211.35
06:54:37|16211.35
06:54:38|16212.58
06:54:39|16212.58
06:54:40|16212.3
06:54:41|16210.22
06:54:42|16210.22
06:54:44|16210.22
06:54:45|16209.55
06:54:45|16215.26
06:54:46|16215.26
06:54:47|16215.26
06:54:49|16215.26
06:54:50|16215.26
06:54:51|16215.26
06:54:52|16215.26
06:54:53|16214.82
06:54:54|16218.33
06:54:55|16218.33
06:54:55|16219.14
06:54:57|16219.14
06:54:57|16219.14
06:54:59|16218.46
06:54:59|16220.
06:55:01|16220.
06:55:01|16220.
06:55:02|16220.
06:55:04|16220.
06:55:05|16220.
06:55:07|16220.
06:55:08|16219.79
06:55:10|16219.38
06:55:11|16219.38
06:55:11|16219.38
06:55:14|16221.35
06:55:15|16221.35
06:55:15|16221.76
06:55:16|16219.91
06:55:17|16222.02
06:55:18|16222.07
06:55:20|16222.07
06:55:20|16223.27
06:55:22|16223.27
06:55:23|16223.27
06:55:24|16224.42
06:55:25|16224.42
06:55:26|16224.42
06:55:27|16224.42
06:55:28|16224.
06:55:29|16224.82
06:55:30|16224.42
06:55:31|16224.42
06:55:32|16224.48
06:55:33|16224.83
06:55:34|16225.55
06:55:35|16225.4
06:55:36|16225.4
06:55:37|16225.4
06:55:39|16225.4
06:55:39|16225.4
06:55:40|16225.4
06:55:41|16225.4
06:55:43|16225.4
06:55:43|16225.4
06:55:44|16225.4
06:55:46|16225.4
06:55:46|16227.77
06:55:48|16227.4
06:55:48|16225.27
06:55:49|16225.27
06:55:51|16225.27
06:55:51|16225.79
06:55:52|16225.79
06:55:53|16225.79
06:55:54|16225.79
06:55:56|16225.79
06:55:57|16227.22
06:55:57|16227.22
06:55:59|16227.22
06:56:00|16227.22
06:56:00|16227.22
06:56:01|16227.22
06:56:02|16227.22
06:56:03|16227.78
06:56:05|16227.78
06:56:05|16227.78
06:56:07|16227.78
06:56:08|16227.78
06:56:09|16228.41
06:56:10|16227.97
06:56:12|16227.97
06:56:13|16227.97
06:56:15|16227.97
06:56:16|16227.71
06:56:17|16227.71
06:56:18|16227.71
06:56:19|16227.71
06:56:20|16227.71
06:56:21|16227.71
06:56:22|16227.71
06:56:23|16227.71
06:56:24|16227.71
06:56:25|16227.71
06:56:26|16227.71
06:56:27|16227.71
06:56:28|16227.71
06:56:29|16227.71
06:56:30|16227.71
06:56:31|16227.71
06:56:32|16227.71
06:56:33|16227.71
06:56:34|16227.71
06:56:35|16227.71
06:56:37|16224.19
06:56:37|16221.49
06:56:39|16221.95
06:56:39|16221.95
06:56:41|16221.95
06:56:41|16221.95
06:56:43|16221.95
06:56:43|16221.95
06:56:45|16221.95
06:56:46|16221.95
06:56:47|16221.95
06:56:48|16221.95
06:56:48|16221.95
06:56:50|16225.47
06:56:51|16221.91
06:56:52|16224.82
06:56:53|16224.47
06:56:54|16224.47
06:56:55|16224.47
06:56:55|16225.25
06:56:57|16224.98
06:56:58|16224.61
06:56:58|16224.61
06:57:00|16224.61
06:57:01|16224.61
06:57:02|16224.61
06:57:03|16224.61
06:57:04|16224.61
06:57:05|16224.61
06:57:06|16224.14
06:57:07|16226.42
06:57:08|16226.42
06:57:09|16226.42
06:57:11|16225.07
06:57:13|16223.89
06:57:13|16222.71
06:57:14|16222.71
06:57:15|16222.71
06:57:16|16222.71
06:57:18|16222.71
06:57:19|16222.71
06:57:20|16222.71
06:57:22|16222.71
06:57:22|16222.71
06:57:23|16222.71
06:57:24|16222.71
06:57:25|16221.19
06:57:26|16221.19
06:57:27|16221.19
06:57:28|16221.19
06:57:29|16221.19
06:57:30|16221.19
06:57:31|16221.19
06:57:33|16222.32
06:57:34|16222.32
06:57:35|16222.32
06:57:35|16222.32
06:57:37|16219.78
06:57:38|16219.78
06:57:39|16219.78
06:57:40|16220.64
06:57:41|16220.64
06:57:42|16220.64
06:57:43|16220.64
06:57:44|16220.64
06:57:45|16221.27
06:57:46|16221.27
06:57:47|16219.78
06:57:48|16219.78
06:57:49|16219.78
06:57:50|16219.78
06:57:51|16219.78
06:57:52|16219.78
06:57:53|16219.78
06:57:54|16219.78
06:57:55|16223.57
06:57:56|16223.57
06:57:57|16223.57
06:57:59|16223.57
06:57:59|16223.57
06:58:01|16223.57
06:58:01|16223.57
06:58:03|16220.99
06:58:04|16220.99
06:58:05|16222.26
06:58:06|16222.26
06:58:07|16222.26
06:58:08|16222.36
06:58:09|16220.79
06:58:10|16220.79
06:58:12|16220.7
06:58:13|16219.67
06:58:13|16222.19
06:58:15|16217.08
06:58:17|16219.76
06:58:18|16218.18
06:58:19|16218.22
06:58:20|16218.67
06:58:21|16219.43
06:58:22|16219.43
06:58:23|16219.43
06:58:24|16219.43
06:58:26|16219.43
06:58:27|16219.43
06:58:27|16219.43
06:58:29|16220.14
06:58:30|16220.14
06:58:31|16221.07
06:58:32|16221.07
06:58:32|16221.07
06:58:33|16221.07
06:58:35|16221.07
06:58:36|16221.03
06:58:37|16221.03
06:58:38|16221.03
06:58:39|16221.03
06:58:40|16221.03
06:58:41|16219.87
06:58:42|16223.84
06:58:43|16222.7
06:58:45|16222.7
06:58:46|16222.7
06:58:47|16221.31
06:58:48|16221.31
06:58:49|16222.13
06:58:50|16223.05
06:58:52|16223.05
06:58:52|16222.41
06:58:54|16223.52
06:58:55|16223.52
06:58:56|16223.09
06:58:57|16222.22
06:58:57|16220.43
06:58:59|16220.43
06:58:59|16220.43
06:59:00|16218.38
06:59:01|16219.52
06:59:03|16218.76
06:59:04|16218.76
06:59:05|16218.45
06:59:06|16218.83
06:59:07|16217.91
06:59:08|16215.4
06:59:09|16215.4
06:59:10|16213.72
06:59:11|16212.91
06:59:12|16213.01
06:59:13|16212.7
06:59:15|16214.21
06:59:16|16213.93
06:59:17|16213.93
06:59:18|16213.93
06:59:20|16213.93
06:59:21|16214.95
06:59:22|16215.69
06:59:23|16215.34
06:59:24|16219.45
06:59:25|16219.73
06:59:26|16220.56
06:59:26|16221.
06:59:28|16221.
06:59:29|16221.
06:59:30|16218.54
06:59:31|16218.12
06:59:32|16218.45
06:59:33|16216.97
06:59:34|16220.
06:59:34|16220.
06:59:36|16221.17
06:59:37|16221.17
06:59:38|16219.03
06:59:39|16219.03
06:59:39|16223.02
06:59:41|16223.69
06:59:42|16224.41
06:59:43|16224.41
06:59:44|16224.41
06:59:45|16224.41
06:59:46|16224.41
06:59:47|16224.41
06:59:48|16227.51
06:59:49|16227.51
06:59:50|16226.06
06:59:51|16226.06
06:59:52|16228.94
06:59:53|16228.94
06:59:54|16228.01
06:59:56|16229.35
06:59:56|16230.27
06:59:57|16230.93
06:59:58|16230.93
06:59:59|16230.93
07:00:00|16230.93
07:00:01|16228.2
07:00:02|16228.2
07:00:03|16228.2
07:00:04|16227.43
07:00:05|16227.43
07:00:06|16227.43
07:00:07|16227.43
07:00:08|16225.69
07:00:09|16225.69
07:00:10|16225.69
07:00:11|16225.69
07:00:13|16222.41
07:00:15|16224.32
07:00:16|16224.32
07:00:17|16223.71
07:00:19|16222.1
07:00:20|16222.89
07:00:21|16222.89
07:00:22|16220.82
07:00:24|16218.71
07:00:24|16220.88
07:00:26|16221.61
07:00:27|16221.61
07:00:28|16223.74
07:00:30|16222.87
07:00:30|16222.46
07:00:32|16223.05
07:00:33|16223.05
07:00:34|16223.05
07:00:35|16221.47
07:00:36|16221.47
07:00:36|16221.47
07:00:38|16221.47
07:00:38|16221.47
07:00:40|16220.51
07:00:41|16220.07
07:00:42|16220.07
07:00:43|16220.07
07:00:44|16220.07
07:00:45|16220.07
07:00:46|16221.46
07:00:47|16221.46
07:00:48|16221.46
07:00:49|16221.46
07:00:50|16221.46
07:00:51|16221.46
07:00:52|16222.24
07:00:53|16222.24
07:00:54|16222.24
07:00:55|16222.24
07:00:56|16221.98
07:00:57|16221.98
07:00:58|16223.7
07:00:59|16223.7
07:01:00|16223.7
07:01:01|16223.7
07:01:02|16223.7
07:01:03|16223.7
07:01:04|16223.7
07:01:05|16222.85
07:01:06|16222.85
07:01:07|16221.16
07:01:08|16221.16
07:01:09|16221.16
07:01:10|16221.16
07:01:12|16221.16
07:01:13|16221.34
07:01:14|16221.5
07:01:16|16221.5
07:01:17|16221.5
07:01:19|16221.5
07:01:20|16222.94
07:01:20|16223.26
07:01:21|16224.08
07:01:23|16223.17
07:01:23|16223.17
07:01:25|16223.58
07:01:25|16223.58
07:01:27|16223.34
07:01:28|16221.61
07:01:29|16221.61
07:01:30|16221.61
07:01:31|16221.61
07:01:32|16221.61
07:01:34|16221.61
07:01:34|16218.6
07:01:36|16218.6
07:01:37|16218.6
07:01:37|16218.59
07:01:39|16218.86
07:01:39|16218.86
07:01:41|16218.86
07:01:42|16220.38
07:01:43|16220.6
07:01:44|16221.25
07:01:45|16221.23
07:01:45|16221.23
07:01:47|16220.33
07:01:48|16220.33
07:01:48|16220.33
07:01:49|16219.94
07:01:50|16219.94
07:01:52|16219.94
07:01:52|16220.78
07:01:54|16222.16
07:01:55|16222.16
07:01:55|16222.16
07:01:57|16222.16
07:01:58|16223.6
07:01:59|16222.43
07:02:00|16222.47
07:02:01|16222.47
07:02:02|16222.81
07:02:02|16221.07
07:02:03|16220.63
07:02:04|16220.63
07:02:06|16221.13
07:02:06|16221.13
07:02:08|16221.13
07:02:08|16221.13
07:02:10|16225.97
07:02:11|16225.97
07:02:12|16225.97
07:02:13|16225.97
07:02:14|16225.97
07:02:15|16223.96
07:02:17|16223.96
07:02:18|16223.96
07:02:19|16223.96
07:02:21|16223.96
07:02:22|16224.67
07:02:24|16224.67
07:02:25|16223.32
07:02:26|16222.56
07:02:27|16222.56
07:02:28|16222.56
07:02:29|16222.56
07:02:30|16225.65
07:02:31|16225.65
07:02:32|16225.65
07:02:33|16225.65
07:02:34|16225.65
07:02:35|16225.65
07:02:36|16223.67
07:02:37|16223.75
07:02:38|16223.75
07:02:40|16223.75
07:02:40|16223.75
07:02:41|16223.75
07:02:43|16223.75
07:02:44|16223.75
07:02:44|16221.92
07:02:46|16221.92
07:02:46|16221.92
07:02:48|16221.92
07:02:49|16222.85
07:02:49|16222.85
07:02:51|16222.85
07:02:52|16222.85
07:02:53|16222.85
07:02:54|16223.74
07:02:55|16223.74
07:02:56|16223.74
07:02:57|16223.74
07:02:58|16223.74
07:02:59|16223.74
07:03:00|16225.83
07:03:01|16223.15
07:03:02|16223.56
07:03:03|16223.56
07:03:04|16223.77
07:03:05|16223.42
07:03:06|16223.67
07:03:07|16223.67
07:03:08|16223.67
07:03:09|16223.67
07:03:10|16223.67
07:03:11|16223.67
07:03:12|16223.67
07:03:13|16223.67
07:03:14|16223.03
07:03:15|16223.03
07:03:17|16220.73
07:03:18|16223.78
07:03:19|16223.78
07:03:20|16223.78
07:03:21|16223.78
07:03:22|16222.33
07:03:23|16222.33
07:03:24|16222.33
07:03:26|16223.2
07:03:26|16223.2
07:03:28|16223.2
07:03:29|16223.2
07:03:30|16223.2
07:03:31|16223.2
07:03:32|16223.2
07:03:33|16223.2
07:03:34|16223.2
07:03:35|16223.2
07:03:35|16222.36
07:03:37|16222.36
07:03:37|16222.36
07:03:39|16222.36
07:03:39|16222.36
07:03:41|16222.36
07:03:42|16221.17
07:03:43|16221.17
07:03:44|16219.69
07:03:45|16219.69
07:03:46|16219.7
07:03:47|16220.14
07:03:48|16220.14
07:03:49|16220.14
07:03:50|16220.14
07:03:51|16220.14
07:03:52|16221.12
07:03:53|16221.12
07:03:54|16221.12
07:03:55|16219.66
07:03:56|16219.66
07:03:57|16219.66
07:03:58|16219.66
07:03:59|16219.66
07:04:00|16220.15
07:04:01|16220.15
07:04:03|16220.15
07:04:03|16220.15
07:04:04|16218.95
07:04:05|16218.94
07:04:06|16218.94
07:04:07|16216.6
07:04:08|16216.6
07:04:09|16216.6
07:04:10|16217.74
07:04:11|16217.68
07:04:12|16218.35
07:04:14|16216.98
07:04:14|16219.13
07:04:15|16219.13
07:04:17|16216.3
07:04:19|16216.3
07:04:20|16216.88
07:04:21|16217.78
07:04:22|16217.78
07:04:24|16217.78
07:04:25|16215.78
07:04:26|16217.01
07:04:27|16216.93
07:04:28|16216.4
07:04:29|16217.67
07:04:30|16217.11
07:04:31|16217.11
07:04:33|16216.99
07:04:34|16217.
07:04:35|16216.69
07:04:35|16216.13
07:04:37|16213.73
07:04:38|16213.73
07:04:39|16213.73
07:04:40|16213.73
07:04:41|16214.47
07:04:42|16214.11
07:04:43|16214.75
07:04:43|16214.75
07:04:45|16215.44
07:04:46|16215.44
07:04:47|16215.44
07:04:47|16214.74
07:04:49|16214.58
07:04:50|16214.54
07:04:52|16214.29
07:04:53|16214.42
07:04:54|16214.37
07:04:55|16212.29
07:04:56|16212.29
07:04:57|16212.29
07:04:58|16211.94
07:04:59|16211.94
07:05:00|16210.68
07:05:01|16212.07
07:05:02|16210.27
07:05:03|16210.27
07:05:04|16210.27
07:05:05|16209.53
07:05:06|16207.05
07:05:07|16207.05
07:05:08|16207.05
07:05:09|16207.05
07:05:10|16208.57
07:05:11|16208.
07:05:12|16208.
07:05:13|16208.
07:05:14|16207.71
07:05:15|16208.15
07:05:16|16208.15
07:05:17|16207.34
07:05:18|16206.52
07:05:19|16209.
07:05:20|16209.
07:05:22|16209.61
07:05:23|16209.61
07:05:23|16209.61
07:05:24|16209.61
07:05:26|16209.61
07:05:26|16209.61
07:05:28|16209.61
07:05:29|16209.61
07:05:30|16209.61
07:05:31|16209.61
07:05:32|16207.75
07:05:33|16207.75
07:05:34|16207.75
07:05:35|16207.75
07:05:36|16207.36
07:05:37|16207.36
07:05:38|16207.77
07:05:39|16207.77
07:05:40|16207.38
07:05:41|16207.38
07:05:42|16207.38
07:05:43|16207.39
07:05:44|16205.19
07:05:45|16207.18
07:05:46|16207.57
07:05:47|16208.76
07:05:48|16208.76
07:05:49|16208.27
07:05:50|16208.73
07:05:51|16208.73
07:05:52|16208.58
07:05:53|16208.58
07:05:54|16208.58
07:05:55|16205.68
07:05:56|16202.97
07:05:57|16203.93
07:05:58|16206.91
07:05:59|16203.68
07:06:00|16202.97
07:06:01|16202.82
07:06:02|16200.06
07:06:03|16204.3
07:06:04|16205.32
07:06:05|16204.33
07:06:06|16206.23
07:06:07|16206.28
07:06:08|16205.68
07:06:09|16207.68
07:06:10|16207.68
07:06:11|16203.39
07:06:12|16203.39
07:06:13|16202.02
07:06:14|16200.06
07:06:15|16201.47
07:06:16|16201.52
07:06:17|16201.52
07:06:18|16201.75
07:06:20|16201.69
07:06:21|16200.45
07:06:22|16200.01
07:06:24|16200.63
07:06:25|16200.
07:06:26|16200.
07:06:27|16200.57
07:06:28|16200.09
07:06:28|16199.78
07:06:30|16198.98
07:06:31|16195.54
07:06:32|16197.08
07:06:33|16197.08
07:06:34|16197.64
07:06:35|16198.84
07:06:36|16199.49
07:06:38|16199.18
07:06:39|16199.18
07:06:40|16199.18
07:06:41|16198.74
07:06:42|16192.6
07:06:43|16197.43
07:06:44|16197.43
07:06:45|16198.37
07:06:46|16199.99
07:06:47|16199.99
07:06:48|16199.99
07:06:49|16199.99
07:06:50|16199.99
07:06:51|16199.96
07:06:52|16199.96
07:06:53|16199.96
07:06:54|16200.68
07:06:55|16200.7
07:06:56|16201.64
07:06:57|16201.64
07:06:58|16201.64
07:06:59|16201.64
07:07:00|16201.64
07:07:01|16201.64
07:07:02|16201.64
07:07:03|16201.64
07:07:04|16201.64
07:07:05|16203.49
07:07:06|16203.78
07:07:07|16205.79
07:07:08|16207.77
07:07:09|16206.51
07:07:10|16207.17
07:07:11|16205.02
07:07:12|16205.02
07:07:13|16205.02
07:07:14|16206.26
07:07:15|16205.9
07:07:16|16203.66
07:07:17|16203.66
07:07:18|16203.66
07:07:20|16203.66
07:07:21|16203.66
07:07:22|16203.66
07:07:24|16204.35
07:07:25|16205.38
07:07:26|16205.38
07:07:28|16205.38
07:07:29|16203.66
07:07:30|16205.37
07:07:31|16206.56
07:07:32|16206.56
07:07:33|16206.07
07:07:34|16206.07
07:07:35|16206.07
07:07:36|16206.07
07:07:37|16206.07
07:07:39|16206.07
07:07:40|16203.46
07:07:41|16202.34
07:07:42|16202.34
07:07:43|16200.48
07:07:44|16200.89
07:07:45|16199.78
07:07:46|16199.78
07:07:47|16199.78
07:07:48|16199.78
07:07:49|16198.17
07:07:50|16198.17
07:07:51|16198.17
07:07:52|16198.17
07:07:53|16198.17
07:07:54|16198.17
07:07:55|16198.17
07:07:56|16198.17
07:07:57|16198.17
07:07:58|16198.17
07:07:59|16197.16
07:08:00|16195.78
07:08:01|16192.83
07:08:02|16193.14
07:08:03|16193.15
07:08:04|16193.56
07:08:05|16195.16
07:08:07|16195.16
07:08:07|16195.16
07:08:09|16194.38
07:08:10|16193.45
07:08:11|16192.01
07:08:12|16192.39
07:08:13|16192.39
07:08:13|16192.9
07:08:15|16190.79
07:08:16|16191.33
07:08:16|16191.08
07:08:18|16192.83
07:08:19|16192.83
07:08:20|16192.83
07:08:20|16195.13
07:08:22|16197.13
07:08:24|16199.43
07:08:25|16199.43
07:08:26|16199.43
07:08:26|16200.18
07:08:28|16200.59
07:08:30|16200.59
07:08:30|16202.54
07:08:31|16202.54
07:08:32|16202.54
07:08:33|16202.54
07:08:34|16199.12
07:08:36|16199.12
07:08:37|16200.77
07:08:38|16200.77
07:08:39|16200.77
07:08:40|16202.38
07:08:41|16202.38
07:08:42|16204.14
07:08:43|16204.12
07:08:44|16204.12
07:08:44|16204.12
07:08:45|16204.12
07:08:47|16206.16
07:08:48|16206.16
07:08:49|16206.16
07:08:49|16205.45
07:08:50|16205.45
07:08:51|16205.13
07:08:53|16205.14
07:08:54|16204.76
07:08:55|16204.24
07:08:56|16204.24
07:08:57|16204.11
07:08:57|16205.04
07:08:59|16205.04
07:09:00|16201.91
07:09:01|16201.91
07:09:02|16201.91
07:09:03|16201.07
07:09:04|16201.07
07:09:05|16203.02
07:09:06|16203.01
07:09:07|16203.01
07:09:08|16203.01
07:09:09|16203.01
07:09:10|16203.01
07:09:11|16202.93
07:09:12|16202.93
07:09:14|16203.43
07:09:14|16203.43
07:09:16|16203.43
07:09:17|16203.45
07:09:17|16204.04
07:09:19|16204.04
07:09:20|16202.83
07:09:20|16202.83
07:09:22|16202.32
07:09:24|16202.09
07:09:25|16201.07
07:09:26|16201.07
07:09:27|16201.31
07:09:27|16201.
07:09:29|16200.9
07:09:30|16201.14
07:09:31|16201.61
07:09:32|16201.76
07:09:33|16201.76
07:09:34|16201.76
07:09:35|16201.24
07:09:37|16202.23
07:09:38|16202.23
07:09:38|16199.19
07:09:40|16199.18
07:09:41|16199.18
07:09:42|16199.18
07:09:43|16199.18
07:09:44|16199.75
07:09:45|16199.75
07:09:46|16199.75
07:09:47|16199.75
07:09:49|16199.75
07:09:50|16196.57
07:09:51|16194.62
07:09:52|16194.62
07:09:53|16194.62
07:09:54|16194.62
07:09:55|16194.62
07:09:56|16194.62
07:09:57|16196.87
07:09:58|16196.87
07:10:00|16198.5
07:10:00|16199.65
07:10:02|16197.92
07:10:03|16197.92
07:10:04|16197.92
07:10:05|16197.92
07:10:06|16197.92
07:10:07|16197.92
07:10:08|16197.92
07:10:09|16197.92
07:10:10|16197.4
07:10:11|16197.4
07:10:12|16197.15
07:10:13|16195.75
07:10:14|16195.75
07:10:15|16195.75
07:10:16|16195.75
07:10:17|16195.75
07:10:18|16195.51
07:10:19|16192.45
07:10:20|16192.45
07:10:21|16192.93
07:10:23|16192.93
07:10:24|16192.68
07:10:26|16191.34
07:10:27|16191.34
07:10:28|16192.87
07:10:30|16192.05
07:10:31|16192.42
07:10:33|16193.57
07:10:34|16193.57
07:10:35|16193.84
07:10:36|16193.84
07:10:38|16193.84
07:10:38|16193.84
07:10:39|16192.14
07:10:40|16192.14
07:10:41|16192.14
07:10:42|16192.14
07:10:44|16192.14
07:10:45|16192.14
07:10:46|16192.14
07:10:47|16192.14
07:10:48|16188.91
07:10:49|16188.91
07:10:51|16191.54
07:10:51|16190.98
07:10:53|16190.98
07:10:53|16190.98
07:10:55|16190.98
07:10:55|16190.98
07:10:56|16190.98
07:10:57|16190.98
07:10:59|16192.18
07:10:59|16192.41
07:11:00|16195.27
07:11:01|16195.27
07:11:03|16192.4
07:11:03|16191.09
07:11:04|16191.09
07:11:06|16191.09
07:11:07|16191.15
07:11:08|16185.81
07:11:08|16183.78
07:11:09|16186.39
07:11:11|16187.94
07:11:11|16189.2
07:11:12|16191.27
07:11:13|16191.27
07:11:15|16193.93
07:11:16|16191.78
07:11:17|16191.78
07:11:18|16191.78
07:11:19|16191.78
07:11:20|16190.97
07:11:22|16190.04
07:11:22|16190.24
07:11:24|16193.02
07:11:26|16195.08
07:11:27|16194.76
07:11:29|16194.76
07:11:29|16194.76
07:11:30|16194.76
07:11:32|16194.76
07:11:34|16189.76
07:11:35|16189.62
07:11:36|16189.56
07:11:37|16189.56
07:11:38|16191.69
07:11:39|16191.69
07:11:39|16191.69
07:11:41|16191.66
07:11:42|16191.82
07:11:43|16191.69
07:11:44|16191.69
07:11:45|16193.81
07:11:47|16193.85
07:11:48|16193.85
07:11:49|16192.91
07:11:50|16192.91
07:11:51|16193.7
07:11:52|16193.45
07:11:53|16193.45
07:11:53|16192.39
07:11:55|16191.52
07:11:56|16191.52
07:11:57|16191.52
07:11:58|16191.52
07:11:59|16191.52
07:12:00|16191.35
07:12:01|16191.35
07:12:02|16191.35
07:12:03|16191.35
07:12:04|16191.35
07:12:05|16188.62
07:12:06|16187.78
07:12:07|16187.78
07:12:08|16188.49
07:12:09|16189.45
07:12:10|16189.45
07:12:11|16189.93
07:12:12|16188.51
07:12:13|16184.7
07:12:14|16184.25
07:12:15|16183.78
07:12:16|16180.73
07:12:17|16183.23
07:12:18|16184.11
07:12:19|16183.52
07:12:20|16183.54
07:12:22|16184.39
07:12:22|16185.33
07:12:23|16183.72
07:12:25|16184.34
07:12:27|16184.34
07:12:28|16180.01
07:12:29|16179.14
07:12:31|16165.57
07:12:32|16163.4
07:12:34|16169.2
07:12:35|16165.33
07:12:37|16166.56
07:12:38|16166.56
07:12:38|16163.31
07:12:40|16163.31
07:12:40|16158.35
07:12:42|16160.61
07:12:44|16152.19
07:12:45|16158.97
07:12:46|16139.74
07:12:47|16132.15
07:12:48|16125.01
07:12:50|16105.
07:12:51|16115.66
07:12:52|16100.07
07:12:53|16100.03
07:12:54|16107.68
07:12:55|16100.02
07:12:56|16100.
07:12:57|16100.
07:12:58|16100.05
07:12:58|16100.
07:13:00|16105.96
07:13:01|16100.01
07:13:01|16104.85
07:13:03|16100.53
07:13:04|16100.52
07:13:05|16090.39
07:13:05|16096.86
07:13:07|16096.63
07:13:08|16097.44
07:13:08|16097.21
07:13:09|16092.03
07:13:11|16083.35
07:13:12|16080.53
07:13:13|16071.92
07:13:14|16072.43
07:13:15|16065.04
07:13:16|16055.78
07:13:17|16057.98
07:13:18|16057.94
07:13:19|16053.
07:13:20|16056.19
07:13:21|16055.31
07:13:22|16061.39
07:13:23|16053.96
07:13:24|16058.26
07:13:25|16051.75
07:13:27|16048.33
07:13:27|16044.
07:13:29|16043.
07:13:29|16050.
07:13:31|16050.6
07:13:32|16049.9
07:13:33|16049.93
07:13:34|16051.5
07:13:35|16047.45
07:13:37|16046.95
07:13:38|16050.99
07:13:39|16045.39
07:13:40|16040.01
07:13:41|16050.37
07:13:42|16052.56
07:13:43|16054.5
07:13:44|16059.85
07:13:44|16048.63
07:13:46|16050.42
07:13:47|16056.48
07:13:48|16059.16
07:13:49|16057.91
07:13:49|16058.43
07:13:51|16062.77
07:13:51|16061.81
07:13:53|16075.21
07:13:54|16070.84
07:13:55|16071.97
07:13:56|16076.98
07:13:58|16077.35
07:13:58|16083.63
07:13:59|16061.27
07:14:00|16066.33
07:14:01|16065.64
07:14:03|16066.9
07:14:03|16069.22
07:14:04|16075.76
07:14:06|16070.09
07:14:06|16066.07
07:14:08|16063.37
07:14:08|16066.28
07:14:10|16066.8
07:14:11|16064.18
07:14:11|16062.36
07:14:13|16068.06
07:14:14|16075.18
07:14:15|16078.99
07:14:16|16084.51
07:14:17|16085.89
07:14:18|16085.05
07:14:19|16078.47
07:14:19|16070.19
07:14:21|16065.58
07:14:21|16067.44
07:14:23|16078.44
07:14:23|16078.46
07:14:24|16078.46
07:14:25|16088.93
07:14:27|16076.58
07:14:29|16077.35
07:14:30|16078.89
07:14:31|16082.67
07:14:32|16084.19
07:14:33|16091.36
07:14:34|16088.49
07:14:35|16080.7
07:14:37|16073.57
07:14:38|16069.19
07:14:39|16092.41
07:14:40|16074.08
07:14:41|16079.25
07:14:42|16080.04
07:14:43|16079.42
07:14:44|16079.46
07:14:45|16069.73
07:14:46|16072.38
07:14:47|16074.77
07:14:48|16083.4
07:14:49|16083.18
07:14:50|16085.72
07:14:51|16095.68
07:14:52|16088.73
07:14:53|16085.03
07:14:55|16082.99
07:14:56|16074.67
07:14:57|16075.3
07:14:58|16075.78
07:14:59|16077.92
07:15:00|16077.93
07:15:01|16072.05
07:15:02|16067.94
07:15:03|16065.96
07:15:04|16063.6
07:15:05|16060.
07:15:06|16055.63
07:15:07|16056.77
07:15:08|16053.48
07:15:09|16062.45
07:15:10|16058.21
07:15:11|16050.91
07:15:12|16061.65
07:15:13|16055.52
07:15:14|16048.73
07:15:15|16040.
07:15:16|16030.
07:15:17|16046.44
07:15:18|16045.97
07:15:18|16042.4
07:15:21|16049.14
07:15:21|16039.79
07:15:22|16039.34
07:15:23|16037.34
07:15:24|16037.51
07:15:25|16040.43
07:15:26|16042.37
07:15:28|16047.73
07:15:30|16053.92
07:15:30|16052.59
07:15:32|16048.54
07:15:33|16046.28
07:15:33|16047.88
07:15:35|16038.19
07:15:36|16032.99
07:15:38|16055.27
07:15:38|16043.72
07:15:39|16046.49
07:15:41|16044.72
07:15:42|16042.37
07:15:43|16038.17
07:15:44|16039.11
07:15:45|16046.58
07:15:46|16050.66
07:15:48|16051.63
07:15:48|16052.24
07:15:49|16056.73
07:15:50|16054.71
07:15:51|16049.94
07:15:52|16049.69
07:15:53|16054.17
07:15:54|16060.97
07:15:55|16063.66
07:15:56|16060.
07:15:57|16063.42
07:15:58|16064.28
07:15:59|16061.72
07:16:00|16067.46
07:16:01|16067.56
07:16:03|16060.61
07:16:04|16061.59
07:16:05|16066.99
07:16:06|16071.78
07:16:07|16073.59
07:16:08|16069.9
07:16:09|16075.21
07:16:10|16074.89
07:16:11|16075.36
07:16:12|16076.57
07:16:13|16079.7
07:16:14|16082.02
07:16:15|16078.22
07:16:16|16081.48
07:16:17|16079.3
07:16:18|16079.3
07:16:19|16083.03
07:16:21|16074.87
07:16:22|16081.45
07:16:22|16081.45
07:16:23|16076.4
07:16:25|16080.89
07:16:25|16080.98
07:16:26|16083.94
07:16:28|16081.18
07:16:29|16073.93
07:16:31|16083.81
07:16:32|16083.61
07:16:33|16083.61
07:16:35|16087.78
07:16:36|16087.78
07:16:37|16087.78
07:16:38|16087.78
07:16:39|16087.37
07:16:40|16079.94
07:16:41|16079.94
07:16:42|16077.88
07:16:43|16080.99
07:16:44|16080.99
07:16:45|16080.99
07:16:45|16081.89
07:16:47|16083.76
07:16:48|16083.76
07:16:48|16084.69
07:16:49|16084.69
07:16:50|16087.78
07:16:52|16089.
07:16:53|16089.
07:16:54|16086.22
07:16:55|16087.61
07:16:56|16089.86
07:16:57|16091.66
07:16:58|16091.66
07:16:59|16086.85
07:16:59|16086.85
07:17:01|16072.26
07:17:02|16072.26
07:17:03|16071.14
07:17:04|16096.04
07:17:04|16086.81
07:17:06|16082.93
07:17:06|16086.18
07:17:08|16086.18
07:17:08|16086.18
07:17:10|16081.06
07:17:11|16091.31
07:17:12|16091.31
07:17:13|16091.31
07:17:14|16090.61
07:17:14|16092.6
07:17:16|16092.6
07:17:17|16092.6
07:17:17|16092.6
07:17:19|16095.13
07:17:20|16095.12
07:17:21|16093.01
07:17:21|16093.01
07:17:23|16093.01
07:17:24|16095.
07:17:25|16094.88
07:17:26|16093.39
07:17:27|16094.05
07:17:28|16096.74
07:17:29|16099.79
07:17:31|16096.13
07:17:32|16094.46
07:17:33|16097.43
07:17:35|16099.79
07:17:35|16099.05
07:17:36|16102.91
07:17:38|16100.78
07:17:39|16096.34
07:17:40|16098.2
07:17:40|16099.92
07:17:42|16102.89
07:17:42|16101.52
07:17:44|16103.86
07:17:44|16103.75
07:17:47|16099.11
07:17:47|16099.11
07:17:48|16095.72
07:17:49|16095.72
07:17:50|16092.55
07:17:51|16090.02
07:17:52|16090.02
07:17:53|16090.67
07:17:54|16089.74
07:17:55|16089.99
07:17:56|16093.01
07:17:57|16092.99
07:17:59|16092.99
07:18:00|16092.99
07:18:00|16084.79
07:18:01|16089.52
07:18:02|16089.52
07:18:03|16089.42
07:18:05|16092.22
07:18:06|16091.02
07:18:06|16091.02
07:18:08|16094.72
07:18:08|16091.22
07:18:09|16091.22
07:18:10|16090.56
07:18:11|16087.78
07:18:13|16092.61
07:18:14|16092.61
07:18:15|16089.15
07:18:16|16092.19
07:18:17|16090.11
07:18:18|16090.11
07:18:18|16090.11
07:18:20|16093.31
07:18:21|16090.6
07:18:22|16090.6
07:18:23|16090.6
07:18:24|16090.56
07:18:25|16090.99
07:18:26|16090.99
07:18:26|16093.83
07:18:28|16096.06
07:18:29|16096.06
07:18:30|16092.31
07:18:32|16092.31
07:18:33|16092.08
07:18:34|16092.08
07:18:35|16096.13
07:18:36|16096.13
07:18:37|16096.91
07:18:39|16094.39
07:18:40|16094.03
07:18:41|16094.03
07:18:42|16094.03
07:18:44|16099.11
07:18:45|16099.57
07:18:45|16099.59
07:18:47|16100.
07:18:48|16097.46
07:18:49|16097.46
07:18:50|16097.46
07:18:51|16095.15
07:18:52|16096.54
07:18:52|16096.54
07:18:54|16091.58
07:18:55|16090.28
07:18:56|16090.19
07:18:57|16090.19
07:18:58|16090.19
07:18:59|16090.19
07:19:00|16101.
07:19:00|16101.
07:19:02|16101.
07:19:03|16101.
07:19:04|16101.
07:19:05|16089.07
07:19:07|16089.07
07:19:08|16085.37
07:19:09|16088.24
07:19:10|16088.24
07:19:11|16083.27
07:19:12|16086.51
07:19:13|16082.75
07:19:14|16082.23
07:19:15|16082.23
07:19:16|16078.3
07:19:17|16078.3
07:19:18|16076.31
07:19:19|16076.31
07:19:20|16074.19
07:19:21|16073.57
07:19:22|16081.45
07:19:23|16081.2
07:19:24|16082.24
07:19:25|16082.24
07:19:26|16082.24
07:19:27|16079.04
07:19:28|16079.04
07:19:29|16079.04
07:19:30|16079.04
07:19:32|16073.24
07:19:33|16074.11
07:19:34|16067.37
07:19:35|16070.
07:19:36|16063.63
07:19:37|16063.64
07:19:39|16063.64
07:19:39|16061.68
07:19:42|16059.78
07:19:42|16061.58
07:19:44|16061.58
07:19:44|16061.58
07:19:45|16061.58
07:19:47|16061.01
07:19:47|16062.75
07:19:49|16063.49
07:19:49|16062.72
07:19:50|16062.72
07:19:51|16063.29
07:19:52|16063.29
07:19:54|16061.06
07:19:55|16061.81
07:19:55|16061.96
07:19:57|16063.65
07:19:57|16063.65
07:19:59|16063.65
07:20:00|16063.65
07:20:00|16063.65
07:20:02|16065.28
07:20:03|16065.28
07:20:04|16070.04
07:20:05|16073.
07:20:05|16074.66
07:20:07|16075.22
07:20:08|16075.22
07:20:09|16075.22
07:20:10|16074.45
07:20:12|16070.02
07:20:12|16070.02
07:20:14|16070.49
07:20:14|16070.49
07:20:16|16070.49
07:20:17|16070.44
07:20:18|16068.51
07:20:19|16070.31
07:20:20|16071.3
07:20:20|16072.94
07:20:21|16072.91
07:20:23|16072.91
07:20:24|16074.82
07:20:25|16077.32
07:20:26|16077.32
07:20:27|16077.32
07:20:28|16077.49
07:20:29|16077.49
07:20:30|16079.97
07:20:32|16068.59
07:20:33|16080.17
07:20:34|16080.17
07:20:35|16078.02
07:20:37|16074.46
07:20:38|16074.46
07:20:40|16074.46
07:20:41|16069.09
07:20:42|16068.82
07:20:44|16071.36
07:20:44|16071.36
07:20:46|16071.75
07:20:47|16071.75
07:20:48|16073.
07:20:49|16075.83
07:20:50|16073.51
07:20:51|16075.95
07:20:52|16077.04
07:20:53|16077.04
07:20:54|16074.82
07:20:55|16074.82
07:20:56|16075.1
07:20:57|16076.92
07:20:59|16079.11
07:21:00|16079.11
07:21:00|16079.11
07:21:02|16076.59
07:21:03|16075.45
07:21:04|16077.62
07:21:05|16077.23
07:21:06|16077.64
07:21:07|16077.64
07:21:08|16081.73
07:21:10|16081.73
07:21:11|16079.29
07:21:12|16081.88
07:21:13|16081.88
07:21:14|16079.06
07:21:14|16080.57
07:21:16|16077.79
07:21:17|16081.07
07:21:18|16081.68
07:21:19|16081.68
07:21:20|16081.34
07:21:21|16082.22
07:21:22|16083.31
07:21:23|16084.46
07:21:24|16084.46
07:21:25|16080.42
07:21:26|16080.42
07:21:27|16081.19
07:21:28|16080.14
07:21:29|16080.12
07:21:30|16076.75
07:21:31|16076.75
07:21:32|16076.75
07:21:33|16076.75
07:21:35|16076.75
07:21:36|16077.9
07:21:37|16077.9
07:21:38|16077.9
07:21:39|16075.22
07:21:41|16075.21
07:21:41|16075.29
07:21:42|16076.97
07:21:44|16078.49
07:21:45|16076.15
07:21:47|16075.3
07:21:47|16075.3
07:21:49|16077.7
07:21:51|16076.97
07:21:51|16076.97
07:21:52|16079.36
07:21:53|16082.21
07:21:54|16080.72
07:21:55|16080.72
07:21:56|16080.72
07:21:57|16078.74
07:21:59|16075.4
07:22:00|16076.23
07:22:01|16086.92
07:22:02|16077.51
07:22:03|16076.03
07:22:04|16074.99
07:22:05|16083.6
07:22:06|16088.76
07:22:08|16083.33
07:22:08|16083.33
07:22:09|16083.9
07:22:10|16084.38
07:22:11|16084.38
07:22:12|16084.38
07:22:14|16084.38
07:22:15|16086.46
07:22:17|16088.03
07:22:17|16083.82
07:22:18|16083.82
07:22:19|16083.78
07:22:20|16079.47
07:22:21|16079.47
07:22:22|16080.18
07:22:23|16081.12
07:22:24|16081.12
07:22:25|16084.03
07:22:26|16082.66
07:22:27|16082.66
07:22:28|16082.66
07:22:29|16079.65
07:22:30|16079.65
07:22:31|16079.65
07:22:32|16080.28
07:22:33|16080.28
07:22:35|16076.23
07:22:37|16076.02
07:22:38|16076.02
07:22:40|16079.91
07:22:41|16074.88
07:22:42|16076.09
07:22:43|16076.09
07:22:44|16076.09
07:22:45|16076.49
07:22:46|16077.05
07:22:47|16077.7
07:22:48|16077.7
07:22:49|16075.44
07:22:50|16075.44
07:22:52|16073.22
07:22:52|16072.8
07:22:53|16074.11
07:22:54|16074.11
07:22:55|16073.72
07:22:56|16073.72
07:22:57|16074.14
07:22:58|16072.39
07:23:00|16073.42
07:23:00|16073.42
07:23:01|16074.37
07:23:03|16072.59
07:23:03|16072.59
07:23:04|16072.59
07:23:05|16067.46
07:23:06|16066.29
07:23:08|16066.29
07:23:08|16066.29
07:23:09|16066.94
07:23:10|16066.94
07:23:11|16064.67
07:23:13|16064.67
07:23:14|16063.76
07:23:15|16062.12
07:23:16|16061.06
07:23:16|16061.91
07:23:18|16062.42
07:23:19|16062.42
07:23:21|16062.42
07:23:22|16062.2
07:23:23|16062.2
07:23:24|16062.67
07:23:25|16062.42
07:23:26|16062.42
07:23:27|16063.2
07:23:28|16064.
07:23:29|16064.
07:23:30|16064.
07:23:31|16064.
07:23:32|16065.94
07:23:33|16069.74
07:23:34|16069.74
07:23:35|16073.72
07:23:37|16073.72
07:23:38|16073.72
07:23:40|16073.72
07:23:40|16072.83
07:23:41|16072.83
07:23:42|16076.47
07:23:44|16076.47
07:23:45|16074.46
07:23:46|16075.38
07:23:47|16075.38
07:23:48|16075.42
07:23:49|16076.51
07:23:50|16074.74
07:23:51|16074.74
07:23:52|16071.72
07:23:54|16071.72
07:23:54|16068.94
07:23:56|16068.94
07:23:58|16068.94
07:23:58|16071.37
07:23:59|16073.86
07:24:00|16075.76
07:24:01|16074.53
07:24:02|16074.53
07:24:03|16075.45
07:24:04|16075.86
07:24:05|16075.86
07:24:07|16077.91
07:24:08|16077.91
07:24:09|16077.91
07:24:09|16078.59
07:24:11|16084.29
07:24:11|16075.86
07:24:13|16075.85
07:24:14|16075.85
07:24:15|16079.63
07:24:16|16079.63
07:24:17|16079.63
07:24:18|16079.63
07:24:19|16079.63
07:24:20|16078.65
07:24:21|16076.71
07:24:21|16075.92
07:24:23|16075.92
07:24:24|16074.49
07:24:24|16074.49
07:24:26|16075.32
07:24:26|16075.32
07:24:28|16075.32
07:24:29|16075.32
07:24:29|16075.91
07:24:30|16077.71
07:24:31|16077.71
07:24:32|16077.71
07:24:34|16077.58
07:24:34|16077.47
07:24:35|16077.47
07:24:37|16077.47
07:24:39|16077.47
07:24:40|16072.26
07:24:41|16072.26
07:24:42|16072.26
07:24:44|16072.26
07:24:46|16072.26
07:24:46|16072.67
07:24:47|16072.67
07:24:48|16080.04
07:24:49|16079.78
07:24:50|16079.78
07:24:51|16075.76
07:24:52|16075.76
07:24:53|16075.76
07:24:54|16078.61
07:24:56|16074.78
07:24:57|16076.31
07:24:58|16076.31
07:24:59|16071.08
07:25:00|16071.08
07:25:01|16071.08
07:25:03|16071.02
07:25:03|16071.02
07:25:04|16071.01
07:25:05|16068.3
07:25:06|16068.01
07:25:07|16068.01
07:25:08|16068.01
07:25:09|16067.46
07:25:10|16068.83
07:25:12|16068.83
07:25:13|16068.83
07:25:13|16068.83
07:25:15|16064.
07:25:16|16064.
07:25:17|16064.
07:25:18|16064.
07:25:19|16064.
07:25:20|16066.87
07:25:21|16066.87
07:25:22|16066.87
07:25:23|16063.41
07:25:24|16062.46
07:25:25|16063.76
07:25:26|16063.76
07:25:27|16064.97
07:25:28|16067.88
07:25:29|16067.88
07:25:30|16067.88
07:25:31|16068.19
07:25:33|16068.19
07:25:33|16068.19
07:25:34|16068.19
07:25:35|16067.07
07:25:36|16067.07
07:25:37|16067.07
07:25:39|16066.1
07:25:40|16066.58
07:25:42|16067.09
07:25:43|16067.07
07:25:44|16067.07
07:25:44|16066.69
07:25:47|16067.46
07:25:47|16067.46
07:25:48|16068.98
07:25:49|16068.98
07:25:50|16067.43
07:25:52|16066.68
07:25:53|16066.68
07:25:54|16066.68
07:25:55|16066.88
07:25:56|16070.41
07:25:58|16070.73
07:25:58|16070.73
07:25:59|16070.73
07:26:01|16070.73
07:26:01|16070.73
07:26:02|16067.62
07:26:03|16066.87
07:26:04|16067.08
07:26:06|16064.67
07:26:06|16064.67
07:26:07|16064.84
07:26:08|16063.67
07:26:09|16063.58
07:26:10|16064.43
07:26:11|16065.07
07:26:12|16065.67
07:26:13|16064.89
07:26:14|16062.85
07:26:15|16062.85
07:26:16|16062.85
07:26:17|16062.21
07:26:18|16062.21
07:26:19|16058.7
07:26:20|16061.82
07:26:21|16058.09
07:26:23|16058.09
07:26:23|16060.2
07:26:25|16059.23
07:26:26|16059.23
07:26:26|16059.23
07:26:28|16060.99
07:26:28|16057.95
07:26:30|16059.
07:26:31|16059.39
07:26:32|16059.39
07:26:33|16059.66
07:26:33|16060.74
07:26:35|16062.95
07:26:36|16064.75
07:26:37|16064.75
07:26:38|16064.75
07:26:39|16064.75
07:26:40|16064.75
07:26:41|16058.28
07:26:43|16058.19
07:26:44|16059.35
07:26:46|16057.48
07:26:46|16057.48
07:26:47|16058.34
07:26:48|16060.64
07:26:50|16060.64
07:26:52|16060.64
07:26:53|16060.64
07:26:54|16061.27
07:26:55|16061.27
07:26:56|16063.07
07:26:57|16063.07
07:26:58|16063.07
07:26:59|16063.07
07:27:00|16064.18
07:27:01|16064.18
07:27:02|16064.87
07:27:04|16063.66
07:27:05|16063.66
07:27:06|16064.52
07:27:07|16064.52
07:27:07|16063.45
07:27:09|16064.06
07:27:10|16064.06
07:27:11|16064.43
07:27:12|16067.58
07:27:13|16067.58
07:27:14|16067.58
07:27:15|16067.58
07:27:16|16069.13
07:27:17|16069.13
07:27:18|16069.13
07:27:19|16069.13
07:27:20|16072.58
07:27:21|16072.13
07:27:22|16072.17
07:27:23|16071.78
07:27:24|16070.98
07:27:25|16071.6
07:27:26|16071.6
07:27:27|16071.6
07:27:28|16071.6
07:27:29|16071.6
07:27:30|16068.29
07:27:31|16068.29
07:27:32|16068.29
07:27:33|16070.47
07:27:34|16068.18
07:27:36|16070.34
07:27:36|16070.34
07:27:37|16070.34
07:27:38|16074.38
07:27:40|16075.9
07:27:41|16075.9
07:27:43|16075.9
07:27:43|16073.02
07:27:45|16073.02
07:27:47|16070.96
07:27:47|16070.96
07:27:48|16070.96
07:27:49|16070.96
07:27:50|16070.96
07:27:51|16075.68
07:27:53|16075.68
07:27:54|16075.68
07:27:55|16074.69
07:27:56|16077.33
07:27:57|16074.87
07:27:58|16074.87
07:28:00|16074.87
07:28:00|16074.87
07:28:01|16074.87
07:28:02|16075.81
07:28:03|16074.17
07:28:04|16074.17
07:28:06|16075.88
07:28:07|16075.88
07:28:08|16077.23
07:28:09|16076.74
07:28:10|16074.11
07:28:11|16074.48
07:28:12|16073.46
07:28:13|16072.03
07:28:14|16076.01
07:28:15|16074.96
07:28:16|16074.96
07:28:17|16073.66
07:28:18|16075.2
07:28:19|16075.2
07:28:20|16075.2
07:28:21|16075.2
07:28:22|16073.86
07:28:23|16073.86
07:28:24|16073.86
07:28:25|16075.27
07:28:26|16075.86
07:28:27|16075.86
07:28:28|16073.87
07:28:29|16073.87
07:28:30|16073.87
07:28:31|16073.87
07:28:32|16073.87
07:28:33|16071.54
07:28:34|16071.54
07:28:35|16070.62
07:28:36|16070.62
07:28:37|16069.2
07:28:38|16069.2
07:28:39|16069.2
07:28:40|16074.92
07:28:42|16067.62
07:28:43|16066.4
07:28:44|16066.13
07:28:45|16066.13
07:28:47|16065.21
07:28:47|16065.21
07:28:48|16068.36
07:28:49|16068.36
07:28:50|16068.36
07:28:51|16068.36
07:28:52|16068.36
07:28:53|16068.36
07:28:54|16068.53
07:28:55|16069.87
07:28:56|16071.88
07:28:58|16071.88
07:28:58|16071.88
07:28:59|16071.82
07:29:00|16073.87
07:29:01|16074.08
07:29:02|16071.79
07:29:03|16074.33
07:29:04|16074.33
07:29:05|16075.32
07:29:06|16075.32
07:29:07|16075.32
07:29:08|16075.32
07:29:09|16073.58
07:29:10|16073.58
07:29:11|16073.58
07:29:12|16073.58
07:29:13|16073.58
07:29:15|16073.58
07:29:16|16073.58
07:29:17|16073.58
07:29:18|16073.58
07:29:19|16073.58
07:29:20|16073.58
07:29:21|16073.34
07:29:22|16073.34
07:29:23|16073.34
07:29:24|16071.58
07:29:25|16074.48
07:29:26|16071.99
07:29:27|16071.99
07:29:28|16071.99
07:29:29|16076.02
07:29:30|16076.02
07:29:32|16076.02
07:29:32|16076.02
07:29:33|16077.91
07:29:34|16077.91
07:29:35|16080.91
07:29:36|16079.53
07:29:37|16082.82
07:29:38|16080.48
07:29:39|16080.48
07:29:41|16080.48
07:29:41|16081.6
07:29:43|16084.37
07:29:45|16083.43
07:29:46|16083.54
07:29:47|16082.6
07:29:48|16082.24
07:29:50|16083.
07:29:51|16083.33
07:29:52|16084.37
07:29:53|16083.05
07:29:54|16083.05
07:29:55|16085.24
07:29:56|16085.45
07:29:57|16086.66
07:29:58|16086.51
07:29:59|16086.51
07:30:01|16086.62
07:30:02|16087.73
07:30:03|16084.9
07:30:04|16082.92
07:30:05|16081.79
07:30:06|16080.85
07:30:07|16074.5
07:30:08|16074.5
07:30:09|16074.5
07:30:10|16074.5
07:30:11|16074.5
07:30:12|16076.98
07:30:13|16075.69
07:30:14|16079.44
07:30:15|16079.44
07:30:16|16075.42
07:30:17|16076.97
07:30:18|16076.97
07:30:19|16076.97
07:30:20|16074.44
07:30:21|16074.54
07:30:22|16075.01
07:30:23|16075.01
07:30:24|16074.53
07:30:25|16074.53
07:30:26|16072.01
07:30:27|16072.87
07:30:28|16074.
07:30:29|16069.65
07:30:30|16069.65
07:30:31|16069.65
07:30:32|16069.65
07:30:34|16069.65
07:30:35|16064.68
07:30:36|16067.59
07:30:37|16065.08
07:30:38|16065.08
07:30:39|16061.87
07:30:40|16061.87
07:30:41|16063.74
07:30:42|16063.73
07:30:44|16063.73
07:30:45|16065.26
07:30:47|16063.96
07:30:48|16064.32
07:30:49|16064.32
07:30:50|16064.32
07:30:51|16062.46
07:30:52|16055.89
07:30:53|16056.62
07:30:54|16056.62
07:30:56|16057.11
07:30:56|16057.5
07:30:57|16055.88
07:30:58|16059.74
07:30:59|16059.74
07:31:01|16061.68
07:31:01|16061.68
07:31:02|16064.38
07:31:03|16064.38
07:31:05|16064.38
07:31:06|16063.62
07:31:07|16063.62
07:31:09|16064.37
07:31:10|16067.19
07:31:11|16067.19
07:31:12|16068.2
07:31:13|16066.23
07:31:14|16064.14
07:31:15|16065.26
07:31:16|16065.26
07:31:17|16061.78
07:31:18|16062.95
07:31:19|16062.95
07:31:20|16062.95
07:31:21|16067.88
07:31:22|16067.36
07:31:23|16066.35
07:31:24|16066.35
07:31:25|16067.78
07:31:27|16067.23
07:31:27|16067.23
07:31:28|16067.23
07:31:29|16063.95
07:31:30|16063.95
07:31:32|16063.95
07:31:32|16063.95
07:31:33|16070.42
07:31:34|16065.72
07:31:35|16064.8
07:31:37|16064.8
07:31:37|16064.8
07:31:39|16060.2
07:31:40|16060.2
07:31:40|16060.2
07:31:42|16060.2
07:31:42|16060.53
07:31:44|16060.53
07:31:45|16063.17
07:31:46|16063.17
07:31:48|16063.17
07:31:48|16061.37
07:31:50|16061.37
07:31:51|16061.37
07:31:53|16061.37
07:31:55|16061.37
07:31:55|16067.09
07:31:56|16065.61
07:31:57|16065.61
07:31:58|16064.71
07:31:59|16064.71
07:32:00|16064.71
07:32:01|16063.49
07:32:02|16064.62
07:32:04|16062.66
07:32:04|16062.66
07:32:05|16065.56
07:32:06|16065.56
07:32:07|16065.56
07:32:08|16067.94
07:32:10|16067.94
07:32:11|16067.94
07:32:12|16067.94
07:32:13|16066.98
07:32:13|16066.98
07:32:15|16066.98
07:32:16|16066.98
07:32:17|16066.34
07:32:17|16067.58
07:32:19|16069.62
07:32:20|16067.22
07:32:21|16065.61
07:32:22|16063.76
07:32:22|16064.74
07:32:24|16064.74
07:32:25|16064.74
07:32:26|16065.05
07:32:26|16064.27
07:32:27|16063.87
07:32:29|16063.84
07:32:29|16063.84
07:32:31|16062.
07:32:32|16062.
07:32:33|16062.
07:32:34|16063.42
07:32:34|16063.42
07:32:36|16063.42
07:32:36|16063.42
07:32:38|16063.42
07:32:39|16063.42
07:32:40|16063.42
07:32:41|16063.51
07:32:43|16065.73
07:32:43|16065.73
07:32:45|16065.07
07:32:47|16065.07
07:32:48|16062.53
07:32:49|16060.93
07:32:51|16064.08
07:32:52|16062.52
07:32:54|16061.34
07:32:54|16063.45
07:32:55|16063.45
07:32:57|16063.45
07:32:58|16060.93
07:32:59|16060.93
07:33:00|16061.36
07:33:01|16061.36
07:33:02|16061.36
07:33:03|16063.36
07:33:04|16063.36
07:33:06|16063.36
07:33:07|16063.36
07:33:07|16062.03
07:33:09|16060.2
07:33:09|16061.11
07:33:10|16064.48
07:33:11|16064.48
07:33:13|16063.76
07:33:14|16063.76
07:33:15|16063.76
07:33:16|16063.76
07:33:17|16064.52
07:33:18|16066.15
07:33:19|16066.15
07:33:20|16066.15
07:33:21|16066.15
07:33:22|16069.14
07:33:23|16065.9
07:33:24|16065.9
07:33:25|16065.9
07:33:26|16065.9
07:33:27|16065.9
07:33:28|16065.9
07:33:29|16067.91
07:33:30|16068.94
07:33:31|16067.84
07:33:32|16066.56
07:33:33|16065.9
07:33:34|16065.9
07:33:35|16066.3
07:33:36|16066.41
07:33:37|16066.56
07:33:38|16063.17
07:33:39|16065.64
07:33:40|16065.64
07:33:41|16065.64
07:33:42|16065.64
07:33:43|16066.62
07:33:44|16066.62
07:33:45|16067.2
07:33:47|16067.2
07:33:48|16065.52
07:33:50|16065.52
07:33:51|16066.69
07:33:52|16065.73
07:33:53|16063.47
07:33:54|16063.88
07:33:55|16063.88
07:33:56|16063.53
07:33:57|16065.17
07:33:58|16060.44
07:33:59|16060.49
07:34:00|16060.99
07:34:01|16061.33
07:34:02|16061.74
07:34:03|16064.
07:34:04|16064.48
07:34:05|16063.53
07:34:05|16063.7
07:34:07|16063.7
07:34:08|16062.73
07:34:09|16061.77
07:34:10|16062.15
07:34:12|16062.15
07:34:12|16061.
07:34:13|16058.37
07:34:14|16058.37
07:34:15|16058.85
07:34:16|16058.85
07:34:17|16057.58
07:34:18|16058.42
07:34:19|16058.42
07:34:20|16060.28
07:34:21|16060.28
07:34:23|16060.28
07:34:23|16060.28
07:34:25|16060.81
07:34:26|16060.81
07:34:27|16056.98
07:34:28|16057.48
07:34:28|16057.07
07:34:30|16057.49
07:34:31|16057.49
07:34:32|16056.19
07:34:33|16056.28
07:34:33|16056.28
07:34:35|16056.28
07:34:36|16060.25
07:34:37|16059.78
07:34:37|16060.44
07:34:38|16060.44
07:34:40|16060.44
07:34:40|16060.44
07:34:41|16060.44
07:34:43|16056.12
07:34:44|16054.31
07:34:45|16053.76
07:34:46|16053.43
07:34:48|16055.52
07:34:48|16055.52
07:34:50|16055.12
07:34:51|16056.75
07:34:53|16058.35
07:34:53|16059.25
07:34:54|16057.91
07:34:56|16060.89
07:34:57|16061.06
07:34:58|16057.01
07:34:59|16056.19
07:35:00|16057.12
07:35:01|16052.77
07:35:02|16052.11
07:35:04|16054.05
07:35:04|16054.05
07:35:05|16055.39
07:35:06|16055.39
07:35:07|16055.39
07:35:08|16055.58
07:35:10|16055.3
07:35:11|16052.49
07:35:12|16053.34
07:35:13|16053.36
07:35:14|16053.36
07:35:15|16053.36
07:35:16|16051.
07:35:17|16051.97
07:35:19|16051.05
07:35:19|16051.05
07:35:20|16051.05
07:35:21|16047.17
07:35:23|16045.88
07:35:23|16048.22
07:35:24|16048.22
07:35:25|16050.67
07:35:26|16050.67
07:35:27|16051.67
07:35:28|16052.01
07:35:29|16051.32
07:35:30|16051.32
07:35:31|16048.82
07:35:32|16048.82
07:35:34|16048.82
07:35:35|16048.82
07:35:36|16049.91
07:35:36|16051.69
07:35:37|16051.77
07:35:39|16051.77
07:35:40|16051.77
07:35:40|16045.26
07:35:41|16045.26
07:35:42|16047.53
07:35:44|16047.53
07:35:45|16048.43
07:35:46|16049.89
07:35:47|16049.89
07:35:49|16048.68
07:35:50|16048.68
07:35:52|16047.7
07:35:53|16047.7
07:35:53|16047.7
07:35:54|16046.41
07:35:56|16046.41
07:35:57|16046.41
07:35:58|16047.86
07:35:59|16045.36
07:36:00|16045.78
07:36:01|16043.92
07:36:02|16043.92
07:36:03|16043.92
07:36:04|16043.92
07:36:05|16043.28
07:36:06|16043.28
07:36:06|16041.86
07:36:07|16041.86
07:36:09|16041.86
07:36:10|16042.02
07:36:11|16040.67
07:36:12|16037.84
07:36:13|16037.85
07:36:14|16037.28
07:36:15|16037.28
07:36:15|16036.58
07:36:17|16041.87
07:36:18|16042.4
07:36:20|16041.17
07:36:21|16041.17
07:36:22|16043.48
07:36:23|16043.61
07:36:24|16039.22
07:36:25|16039.63
07:36:26|16039.63
07:36:27|16039.63
07:36:28|16039.63
07:36:29|16039.63
07:36:30|16039.63
07:36:31|16039.63
07:36:32|16034.05
07:36:33|16034.05
07:36:34|16032.57
07:36:35|16034.6
07:36:36|16034.6
07:36:37|16034.6
07:36:38|16034.64
07:36:38|16032.28
07:36:39|16031.94
07:36:40|16032.2
07:36:42|16035.01
07:36:43|16035.01
07:36:44|16035.01
07:36:45|16032.27
07:36:46|16031.49
07:36:47|16031.05
07:36:48|16030.61
07:36:50|16030.92
07:36:51|16034.03
07:36:53|16032.82
07:36:54|16035.04
07:36:55|16035.04
07:36:57|16038.77
07:36:58|16038.92
07:36:59|16038.92
07:37:00|16038.92
07:37:01|16037.21
07:37:03|16036.04
07:37:04|16036.04
07:37:05|16037.
07:37:06|16037.
07:37:07|16037.5
07:37:08|16036.95
07:37:09|16037.17
07:37:10|16037.17
07:37:11|16037.17
07:37:12|16037.2
07:37:13|16037.24
07:37:15|16037.96
07:37:15|16038.88
07:37:16|16038.88
07:37:17|16038.88
07:37:18|16038.88
07:37:20|16038.88
07:37:20|16038.88
07:37:21|16038.88
07:37:22|16038.88
07:37:23|16040.28
07:37:25|16039.15
07:37:25|16039.15
07:37:26|16039.15
07:37:27|16039.15
07:37:28|16039.15
07:37:30|16039.15
07:37:30|16039.58
07:37:31|16040.78
07:37:32|16039.77
07:37:33|16039.9
07:37:34|16039.9
07:37:35|16039.9
07:37:36|16040.25
07:37:37|16039.75
07:37:38|16038.5
07:37:39|16038.5
07:37:40|16039.24
07:37:41|16039.72
07:37:42|16039.31
07:37:43|16041.36
07:37:44|16041.36
07:37:46|16041.36
07:37:46|16039.71
07:37:47|16039.71
07:37:48|16039.71
07:37:50|16038.48
07:37:52|16038.81
07:37:53|16038.81
07:37:55|16038.81
07:37:56|16038.81
07:37:57|16038.81
07:37:58|16038.81
07:37:59|16038.81
07:38:00|16038.81
07:38:01|16041.16
07:38:03|16040.8
07:38:04|16040.85
07:38:04|16040.85
07:38:06|16040.86
07:38:07|16040.86
07:38:08|16040.86
07:38:09|16040.86
07:38:10|16040.86
07:38:11|16040.86
07:38:12|16040.45
07:38:13|16040.9
07:38:14|16040.9
07:38:15|16040.49
07:38:16|16042.46
07:38:17|16042.46
07:38:18|16042.46
07:38:19|16042.46
07:38:21|16042.46
07:38:22|16042.46
07:38:23|16042.46
07:38:24|16042.46
07:38:25|16042.46
07:38:26|16042.46
07:38:27|16040.35
07:38:28|16040.35
07:38:29|16041.32
07:38:30|16041.29
07:38:31|16039.22
07:38:32|16039.22
07:38:33|16039.22
07:38:34|16039.22
07:38:35|16039.22
07:38:36|16039.16
07:38:37|16039.21
07:38:38|16036.13
07:38:39|16038.73
07:38:40|16038.73
07:38:41|16038.73
07:38:42|16038.73
07:38:43|16037.29
07:38:44|16038.76
07:38:45|16038.76
07:38:46|16038.76
07:38:47|16038.76
07:38:48|16038.76
07:38:49|16038.76
07:38:50|16038.76
07:38:52|16035.62
07:38:52|16035.62
07:38:53|16035.62
07:38:55|16035.62
07:38:57|16035.62
07:38:58|16035.62
07:38:59|16035.62
07:39:00|16037.97
07:39:02|16035.04
07:39:03|16035.04
07:39:04|16035.04
07:39:05|16035.04
07:39:06|16035.04
07:39:07|16035.04
07:39:08|16031.84
07:39:09|16031.43
07:39:10|16031.43
07:39:11|16031.43
07:39:13|16031.07
07:39:14|16031.07
07:39:14|16030.
07:39:16|16030.
07:39:16|16030.
07:39:18|16029.97
07:39:18|16030.78
07:39:20|16030.78
07:39:21|16030.78
07:39:22|16030.78
07:39:23|16037.54
07:39:24|16036.88
07:39:25|16036.88
07:39:26|16037.25
07:39:26|16037.25
07:39:27|16037.25
07:39:29|16037.25
07:39:29|16037.25
07:39:31|16036.05
07:39:32|16035.08
07:39:33|16035.08
07:39:34|16033.25
07:39:34|16033.55
07:39:35|16033.55
07:39:37|16032.15
07:39:38|16032.15
07:39:38|16032.15
07:39:40|16032.15
07:39:40|16032.15
07:39:42|16029.
07:39:43|16030.46
07:39:44|16030.46
07:39:44|16030.46
07:39:46|16030.46
07:39:47|16030.46
07:39:48|16030.46
07:39:48|16030.46
07:39:50|16030.46
07:39:51|16030.46
07:39:51|16030.46
07:39:54|16030.46
07:39:55|16029.29
07:39:56|16029.29
07:39:58|16029.29
07:39:59|16028.09
07:40:00|16028.09
07:40:01|16028.41
07:40:02|16026.84
07:40:03|16027.13
07:40:04|16028.51
07:40:06|16029.37
07:40:07|16029.37
07:40:08|16029.37
07:40:09|16029.37
07:40:10|16029.37
07:40:11|16029.37
07:40:12|16035.84
07:40:13|16033.67
07:40:13|16033.67
07:40:14|16033.67
07:40:16|16033.67
07:40:17|16032.63
07:40:18|16032.63
07:40:19|16036.29
07:40:20|16036.29
07:40:21|16036.29
07:40:22|16036.29
07:40:24|16039.28
07:40:25|16039.28
07:40:26|16036.5
07:40:27|16036.5
07:40:27|16035.89
07:40:29|16035.89
07:40:30|16037.78
07:40:31|16036.99
07:40:32|16036.99
07:40:33|16037.7
07:40:34|16037.7
07:40:35|16039.58
07:40:35|16038.9
07:40:36|16038.9
07:40:38|16039.84
07:40:39|16038.93
07:40:39|16038.93
07:40:41|16038.93
07:40:42|16038.31
07:40:43|16038.72
07:40:44|16039.69
07:40:45|16039.69
07:40:46|16039.69
07:40:47|16039.69
07:40:48|16038.76
07:40:49|16037.34
07:40:50|16035.94
07:40:51|16034.78
07:40:52|16035.15
07:40:54|16035.57
07:40:55|16035.57
07:40:56|16037.66
07:40:58|16035.15
07:40:59|16035.15
07:41:00|16031.31
07:41:01|16031.31
07:41:02|16031.31
07:41:03|16031.31
07:41:04|16031.31
07:41:05|16030.57
07:41:06|16028.51
07:41:07|16028.7
07:41:09|16029.05
07:41:10|16029.05
07:41:11|16026.07
07:41:12|16026.47
07:41:13|16026.3
07:41:13|16026.3
07:41:15|16026.3
07:41:15|16026.3
07:41:16|16027.27
07:41:18|16027.27
07:41:19|16021.65
07:41:19|16020.19
07:41:21|16023.45
07:41:22|16023.49
07:41:23|16023.49
07:41:23|16024.16
07:41:24|16022.21
07:41:26|16025.17
07:41:27|16026.73
07:41:27|16027.26
07:41:29|16029.45
07:41:30|16027.54
07:41:31|16026.01
07:41:32|16025.27
07:41:33|16025.27
07:41:33|16021.23
07:41:35|16025.19
07:41:36|16025.19
07:41:37|16026.09
07:41:38|16026.09
07:41:39|16026.09
07:41:40|16026.09
07:41:41|16026.09
07:41:42|16026.88
07:41:43|16026.08
07:41:44|16026.08
07:41:44|16025.99
07:41:45|16025.21
07:41:47|16025.21
07:41:48|16025.71
07:41:49|16026.25
07:41:50|16025.53
07:41:51|16025.53
07:41:52|16024.97
07:41:53|16024.97
07:41:55|16023.44
07:41:55|16023.28
07:41:57|16023.28
07:41:58|16023.28
07:41:59|16023.28
07:42:00|16023.28
07:42:01|16027.53
07:42:02|16024.97
07:42:04|16024.97
07:42:05|16024.97
07:42:05|16024.97
07:42:07|16024.97
07:42:08|16024.97
07:42:08|16025.57
07:42:09|16025.57
07:42:11|16025.57
07:42:12|16021.23
07:42:13|16021.23
07:42:14|16024.98
07:42:15|16025.53
07:42:16|16025.52
07:42:17|16025.53
07:42:18|16026.43
07:42:19|16026.43
07:42:20|16026.43
07:42:21|16026.43
07:42:22|16026.43
07:42:23|16026.43
07:42:24|16026.43
07:42:25|16028.71
07:42:26|16028.71
07:42:27|16028.71
07:42:28|16028.71
07:42:29|16030.89
07:42:30|16031.31
07:42:31|16031.03
07:42:32|16031.03
07:42:33|16031.03
07:42:34|16027.36
07:42:35|16028.8
07:42:36|16028.8
07:42:37|16028.21
07:42:38|16028.21
07:42:39|16028.21
07:42:40|16028.21
07:42:41|16028.21
07:42:42|16029.7
07:42:43|16029.7
07:42:44|16029.7
07:42:45|16029.7
07:42:46|16029.7
07:42:47|16029.7
07:42:48|16029.7
07:42:49|16026.64
07:42:50|16026.08
07:42:51|16026.64
07:42:52|16029.99
07:42:53|16029.72
07:42:54|16030.65
07:42:56|16030.07
07:42:57|16030.05
07:42:59|16030.25
07:43:00|16030.55
07:43:01|16031.06
07:43:03|16030.65
07:43:04|16032.46
07:43:05|16032.01
07:43:06|16033.47
07:43:07|16033.51
07:43:08|16032.1
07:43:09|16032.1
07:43:09|16032.1
07:43:11|16033.51
07:43:12|16034.25
07:43:13|16034.25
07:43:14|16034.25
07:43:15|16034.25
07:43:16|16034.25
07:43:17|16031.93
07:43:18|16031.93
07:43:19|16030.46
07:43:20|16030.44
07:43:21|16030.44
07:43:22|16030.44
07:43:23|16030.44
07:43:25|16030.16
07:43:25|16030.16
07:43:27|16028.01
07:43:28|16028.01
07:43:28|16028.56
07:43:30|16028.61
07:43:31|16029.05
07:43:32|16029.05
07:43:33|16031.62
07:43:34|16031.62
07:43:35|16031.62
07:43:36|16031.62
07:43:37|16031.62
07:43:38|16031.62
07:43:39|16028.99
07:43:40|16028.99
07:43:41|16028.82
07:43:42|16029.15
07:43:43|16029.15
07:43:44|16029.15
07:43:45|16029.15
07:43:46|16024.42
07:43:47|16024.42
07:43:48|16024.42
07:43:49|16023.19
07:43:50|16023.19
07:43:51|16023.46
07:43:52|16025.78
07:43:54|16025.78
07:43:54|16025.78
07:43:55|16025.59
07:43:57|16029.57
07:43:58|16029.57
07:43:59|16026.03
07:44:00|16026.03
07:44:02|16026.03
07:44:02|16026.03
07:44:03|16026.03
07:44:04|16026.03
07:44:05|16026.03
07:44:07|16026.03
07:44:09|16026.03
07:44:10|16026.03
07:44:11|16023.42
07:44:12|16023.42
07:44:13|16019.43
07:44:14|16019.05
07:44:15|16019.93
07:44:16|16019.41
07:44:17|16019.41
07:44:18|16019.41
07:44:19|16019.
07:44:20|16019.
07:44:21|16019.
07:44:22|16019.
07:44:24|16019.
07:44:24|16019.
07:44:26|16018.45
07:44:27|16019.7
07:44:28|16019.5
07:44:28|16017.58
07:44:29|16017.58
07:44:31|16024.32
07:44:32|16024.32
07:44:33|16024.32
07:44:34|16024.73
07:44:35|16024.73
07:44:36|16024.73
07:44:37|16024.73
07:44:38|16026.45
07:44:39|16026.45
07:44:40|16027.62
07:44:41|16027.62
07:44:42|16027.62
07:44:43|16027.62
07:44:44|16028.57
07:44:45|16028.48
07:44:46|16028.29
07:44:48|16030.41
07:44:49|16030.41
07:44:50|16030.51
07:44:51|16030.51
07:44:52|16030.51
07:44:53|16030.51
07:44:54|16031.59
07:44:55|16031.9
07:44:56|16031.9
07:44:57|16029.91
07:44:59|16029.49
07:45:00|16029.46
07:45:02|16029.46
07:45:03|16028.13
07:45:04|16028.13
07:45:05|16028.13
07:45:06|16025.85
07:45:07|16025.56
07:45:08|16025.56
07:45:09|16021.94
07:45:10|16021.85
07:45:11|16022.69
07:45:12|16024.52
07:45:13|16024.52
07:45:14|16024.52
07:45:15|16024.52
07:45:17|16026.4
07:45:18|16026.4
07:45:19|16024.76
07:45:20|16024.76
07:45:21|16024.76
07:45:21|16024.76
07:45:23|16024.92
07:45:24|16022.75
07:45:25|16022.05
07:45:26|16022.05
07:45:27|16022.26
07:45:28|16022.07
07:45:29|16022.07
07:45:30|16019.74
07:45:31|16020.9
07:45:32|16022.89
07:45:33|16022.89
07:45:34|16022.89
07:45:35|16022.89
07:45:37|16022.89
07:45:37|16024.19
07:45:38|16024.91
07:45:39|16024.91
07:45:40|16023.88
07:45:41|16024.72
07:45:42|16024.72
07:45:43|16024.72
07:45:45|16023.44
07:45:45|16024.59
07:45:46|16028.44
07:45:47|16027.82
07:45:48|16028.04
07:45:49|16028.04
07:45:50|16028.04
07:45:51|16029.09
07:45:52|16029.09
07:45:53|16028.95
07:45:54|16028.62
07:45:55|16029.56
07:45:56|16029.22
07:45:58|16029.22
07:46:00|16029.22
07:46:00|16027.87
07:46:02|16027.87
07:46:04|16030.21
07:46:05|16030.21
07:46:06|16034.75
07:46:08|16034.75
07:46:09|16036.07
07:46:10|16033.09
07:46:10|16033.29
07:46:12|16033.29
07:46:12|16033.29
07:46:14|16035.65
07:46:14|16035.65
07:46:15|16036.98
07:46:17|16036.98
07:46:18|16038.95
07:46:19|16038.73
07:46:20|16038.69
07:46:22|16030.24
07:46:22|16030.24
07:46:24|16040.
07:46:25|16041.58
07:46:25|16039.8
07:46:27|16033.84
07:46:28|16033.84
07:46:29|16033.84
07:46:30|16033.84
07:46:31|16032.46
07:46:32|16033.21
07:46:32|16033.21
07:46:34|16033.21
07:46:34|16037.96
07:46:36|16037.96
07:46:36|16038.63
07:46:38|16038.63
07:46:39|16037.41
07:46:40|16037.41
07:46:41|16037.41
07:46:42|16037.41
07:46:42|16040.28
07:46:44|16040.28
07:46:45|16040.28
07:46:45|16040.28
07:46:47|16043.22
07:46:47|16044.72
07:46:49|16044.72
07:46:50|16043.77
07:46:50|16048.47
07:46:52|16048.47
07:46:52|16048.47
07:46:54|16048.72
07:46:55|16049.14
07:46:56|16049.14
07:46:57|16049.14
07:46:58|16049.14
07:47:00|16049.14
07:47:01|16047.89
07:47:02|16047.89
07:47:04|16047.89
07:47:05|16047.89
07:47:06|16043.38
07:47:08|16045.95
07:47:09|16043.84
07:47:10|16043.84
07:47:11|16043.84
07:47:12|16043.84
07:47:13|16045.63
07:47:14|16046.44
07:47:15|16046.84
07:47:16|16046.85
07:47:17|16046.85
07:47:18|16046.85
07:47:20|16046.85
07:47:21|16046.23
07:47:22|16046.23
07:47:23|16046.85
07:47:24|16046.85
07:47:25|16046.85
07:47:26|16046.85
07:47:27|16044.6
07:47:28|16044.6
07:47:29|16044.6
07:47:30|16044.09
07:47:32|16040.6
07:47:33|16040.6
07:47:34|16040.6
07:47:36|16040.6
07:47:36|16040.6
07:47:37|16040.6
07:47:38|16044.48
07:47:39|16043.48
07:47:40|16043.48
07:47:41|16043.48
07:47:42|16043.48
07:47:43|16043.48
07:47:44|16043.48
07:47:45|16043.48
07:47:47|16043.48
07:47:47|16043.48
07:47:49|16043.48
07:47:50|16043.48
07:47:51|16043.48
07:47:51|16043.48
07:47:52|16042.5
07:47:53|16041.48
07:47:55|16039.59
07:47:56|16039.59
07:47:57|16039.59
07:47:58|16042.23
07:47:59|16042.23
07:48:01|16043.48
07:48:01|16043.48
07:48:03|16043.48
07:48:05|16040.82
07:48:06|16040.82
07:48:07|16040.82
07:48:08|16037.9
07:48:10|16038.38
07:48:11|16038.38
07:48:12|16038.38
07:48:14|16036.
07:48:15|16036.
07:48:16|16036.
07:48:17|16033.79
07:48:18|16035.27
07:48:19|16035.27
07:48:21|16033.89
07:48:21|16034.98
07:48:22|16034.98
07:48:23|16030.9
07:48:24|16030.9
07:48:25|16029.58
07:48:26|16029.55
07:48:27|16029.55
07:48:28|16030.16
07:48:29|16032.05
07:48:30|16035.64
07:48:31|16032.2
07:48:32|16032.2
07:48:33|16033.44
07:48:34|16037.29
07:48:35|16039.8
07:48:36|16041.77
07:48:37|16041.77
07:48:38|16039.73
07:48:39|16039.73
07:48:40|16039.22
07:48:42|16037.68
07:48:42|16038.1
07:48:43|16039.93
07:48:44|16039.45
07:48:45|16039.45
07:48:46|16039.45
07:48:47|16039.13
07:48:48|16040.7
07:48:49|16040.78
07:48:50|16042.29
07:48:51|16041.12
07:48:53|16040.78
07:48:53|16041.52
07:48:54|16040.33
07:48:55|16040.33
07:48:56|16040.71
07:48:58|16040.75
07:48:58|16040.75
07:49:00|16040.75
07:49:01|16040.75
07:49:03|16040.75
07:49:04|16040.75
07:49:05|16040.75
07:49:06|16040.71
07:49:08|16038.28
07:49:10|16039.25
07:49:11|16039.25
07:49:13|16038.43
07:49:13|16039.22
07:49:14|16039.22
07:49:15|16039.22
07:49:16|16039.35
07:49:17|16039.35
07:49:18|16039.35
07:49:19|16042.08
07:49:20|16043.22
07:49:21|16041.67
07:49:23|16042.06
07:49:24|16042.06
07:49:25|16039.88
07:49:26|16039.96
07:49:27|16039.96
07:49:28|16040.38
07:49:29|16042.83
07:49:30|16047.62
07:49:32|16047.62
07:49:33|16042.72
07:49:34|16042.72
07:49:35|16042.72
07:49:36|16043.53
07:49:37|16042.41
07:49:38|16042.41
07:49:38|16042.41
07:49:40|16042.41
07:49:41|16042.41
07:49:42|16042.41
07:49:43|16046.82
07:49:43|16046.82
07:49:45|16046.82
07:49:46|16046.82
07:49:47|16046.82
07:49:48|16044.66
07:49:48|16046.01
07:49:50|16046.01
07:49:51|16044.04
07:49:52|16043.53
07:49:53|16043.17
07:49:54|16043.38
07:49:55|16043.47
07:49:56|16043.47
07:49:57|16043.47
07:49:58|16042.44
07:49:59|16042.12
07:50:00|16042.12
07:50:01|16042.12
07:50:02|16042.71
07:50:04|16042.71
07:50:05|16042.71
07:50:06|16042.71
07:50:08|16043.49
07:50:09|16043.68
07:50:10|16040.61
07:50:11|16041.45
07:50:12|16041.45
07:50:13|16041.45
07:50:14|16039.57
07:50:14|16039.57
07:50:16|16037.87
07:50:17|16037.63
07:50:19|16037.63
07:50:19|16037.74
07:50:20|16037.32
07:50:21|16037.32
07:50:22|16034.53
07:50:24|16033.11
07:50:24|16033.11
07:50:25|16034.15
07:50:26|16033.75
07:50:27|16033.75
07:50:29|16034.26
07:50:29|16034.67
07:50:31|16033.88
07:50:31|16033.05
07:50:33|16032.67
07:50:33|16030.71
07:50:35|16026.56
07:50:36|16026.07
07:50:37|16028.63
07:50:37|16019.38
07:50:39|16008.27
07:50:40|16014.61
07:50:40|16009.47
07:50:42|16011.83
07:50:43|16013.47
07:50:43|16014.62
07:50:45|16011.41
07:50:46|16012.88
07:50:47|16015.4
07:50:48|16015.4
07:50:49|16018.77
07:50:50|16019.19
07:50:51|16019.19
07:50:52|16013.76
07:50:53|16016.67
07:50:54|16016.67
07:50:56|16016.98
07:50:56|16016.98
07:50:57|16020.81
07:50:58|16020.81
07:50:59|16022.84
07:51:00|16022.84
07:51:02|16021.53
07:51:03|16020.29
07:51:05|16017.18
07:51:06|16016.67
07:51:07|16016.67
07:51:08|16016.67
07:51:10|16005.
07:51:11|16005.41
07:51:13|16005.85
07:51:13|16004.34
07:51:14|16004.34
07:51:15|16006.91
07:51:17|16009.43
07:51:18|16010.61
07:51:19|16010.61
07:51:20|16010.61
07:51:21|16016.52
07:51:22|16015.2
07:51:23|16016.42
07:51:24|16016.42
07:51:25|16016.42
07:51:26|16016.93
07:51:27|16017.43
07:51:28|16018.45
07:51:29|16018.45
07:51:30|16018.84
07:51:31|16018.84
07:51:32|16021.49
07:51:33|16020.92
07:51:34|16020.92
07:51:35|16021.18
07:51:36|16024.15
07:51:37|16022.88
07:51:38|16022.88
07:51:39|16022.88
07:51:40|16018.28
07:51:41|16021.07
07:51:42|16022.41
07:51:43|16022.41
07:51:44|16022.41
07:51:45|16022.41
07:51:46|16022.73
07:51:47|16022.47
07:51:48|16019.66
07:51:49|16019.66
07:51:50|16019.66
07:51:51|16019.66
07:51:52|16023.6
07:51:53|16024.83
07:51:54|16024.83
07:51:55|16024.83
07:51:56|16024.83
07:51:57|16024.83
07:51:58|16024.83
07:51:59|16023.49
07:52:00|16023.49
07:52:02|16023.76
07:52:02|16023.76
07:52:04|16020.94
07:52:05|16021.63
07:52:07|16021.75
07:52:08|16023.1
07:52:09|16025.
07:52:09|16024.34
07:52:12|16023.32
07:52:12|16025.57
07:52:14|16024.58
07:52:15|16024.96
07:52:16|16024.54
07:52:17|16022.26
07:52:18|16022.26
07:52:19|16023.97
07:52:20|16024.
07:52:21|16023.54
07:52:22|16024.15
07:52:23|16025.
07:52:24|16024.82
07:52:25|16024.36
07:52:26|16024.36
07:52:27|16024.36
07:52:28|16024.36
07:52:29|16023.67
07:52:30|16024.06
07:52:31|16024.74
07:52:32|16025.47
07:52:33|16025.47
07:52:34|16023.46
07:52:35|16024.46
07:52:36|16024.46
07:52:37|16022.08
07:52:38|16017.63
07:52:39|16018.23
07:52:40|16018.74
07:52:41|16017.51
07:52:42|16017.51
07:52:43|16017.51
07:52:44|16015.83
07:52:45|16018.73
07:52:46|16019.9
07:52:47|16018.39
07:52:48|16018.39
07:52:49|16018.39
07:52:50|16019.4
07:52:51|16017.15
07:52:52|16017.78
07:52:53|16019.07
07:52:54|16019.17
07:52:55|16018.44
07:52:56|16018.44
07:52:57|16018.44
07:52:58|16020.54
07:52:59|16022.33
07:53:00|16022.97
07:53:01|16023.46
07:53:02|16021.17
07:53:03|16021.57
07:53:04|16022.91
07:53:05|16021.11
07:53:06|16020.5
07:53:08|16021.05
07:53:09|16021.05
07:53:10|16019.06
07:53:11|16022.46
07:53:12|16022.78
07:53:13|16022.78
07:53:15|16020.66
07:53:16|16019.66
07:53:17|16019.66
07:53:18|16021.09
07:53:19|16019.26
07:53:20|16022.54
07:53:21|16023.41
07:53:22|16020.82
07:53:23|16021.53
07:53:24|16022.64
07:53:25|16022.65
07:53:26|16023.16
07:53:27|16023.16
07:53:28|16024.54
07:53:29|16024.02
07:53:30|16022.78
07:53:31|16023.16
07:53:32|16022.91
07:53:33|16023.52
07:53:34|16023.16
07:53:35|16023.16
07:53:36|16023.75
07:53:37|16023.99
07:53:38|16024.74
07:53:39|16025.31
07:53:41|16027.58
07:53:41|16026.38
07:53:43|16024.63
07:53:43|16024.63
07:53:45|16024.63
07:53:45|16024.69
07:53:47|16028.16
07:53:48|16029.9
07:53:49|16029.9
07:53:50|16031.17
07:53:50|16031.17
07:53:52|16030.55
07:53:52|16029.84
07:53:53|16028.84
07:53:54|16030.47
07:53:56|16030.47
07:53:56|16031.71
07:53:58|16031.71
07:53:59|16031.71
07:54:00|16031.71
07:54:01|16032.53
07:54:02|16030.94
07:54:03|16030.94
07:54:04|16030.94
07:54:05|16030.94
07:54:07|16030.78
07:54:08|16031.03
07:54:09|16030.87
07:54:10|16030.87
07:54:11|16030.87
07:54:12|16030.45
07:54:13|16030.45
07:54:14|16030.45
07:54:15|16032.36
07:54:16|16032.36
07:54:17|16032.36
07:54:18|16032.36
07:54:20|16029.61
07:54:20|16029.61
07:54:22|16034.4
07:54:23|16034.4
07:54:24|16034.4
07:54:26|16034.4
07:54:26|16034.4
07:54:27|16034.4
07:54:28|16036.26
07:54:29|16037.13
07:54:30|16037.13
07:54:32|16038.38
07:54:33|16038.38
07:54:34|16038.38
07:54:35|16038.38
07:54:36|16038.38
07:54:37|16038.38
07:54:37|16038.38
07:54:38|16038.38
07:54:40|16039.94
07:54:41|16039.13
07:54:42|16039.13
07:54:42|16038.82
07:54:44|16037.64
07:54:45|16037.64
07:54:46|16035.37
07:54:46|16035.37
07:54:48|16037.53
07:54:48|16037.53
07:54:50|16040.86
07:54:51|16040.86
07:54:52|16040.86
07:54:52|16040.86
07:54:54|16040.86
07:54:54|16040.86
07:54:55|16038.82
07:54:57|16040.7
07:54:58|16040.7
07:54:58|16040.43
07:54:59|16040.43
07:55:00|16038.41
07:55:02|16038.41
07:55:03|16038.41
07:55:03|16038.41
07:55:05|16038.41
07:55:06|16038.41
07:55:08|16039.56
07:55:09|16039.56
07:55:10|16039.56
07:55:11|16039.56
07:55:13|16039.56
07:55:13|16039.56
07:55:14|16039.56
07:55:16|16039.56
07:55:17|16039.56
07:55:17|16039.56
07:55:19|16039.56
07:55:21|16039.56
07:55:22|16039.56
07:55:22|16039.56
07:55:24|16042.38
07:55:25|16042.38
07:55:26|16042.38
07:55:27|16042.38
07:55:28|16042.38
07:55:29|16042.38
07:55:30|16042.38
07:55:31|16038.11
07:55:32|16038.11
07:55:33|16037.48
07:55:33|16037.34
07:55:34|16037.34
07:55:36|16037.34
07:55:37|16037.34
07:55:38|16038.7
07:55:39|16040.42
07:55:39|16040.42
07:55:41|16040.42
07:55:42|16040.42
07:55:43|16040.42
07:55:44|16040.42
07:55:45|16036.95
07:55:46|16037.61
07:55:47|16038.31
07:55:48|16038.31
07:55:49|16038.31
07:55:49|16040.
07:55:51|16040.
07:55:52|16040.
07:55:53|16040.
07:55:54|16040.
07:55:55|16041.18
07:55:56|16041.18
07:55:57|16041.18
07:55:58|16039.99
07:55:59|16045.55
07:56:00|16045.55
07:56:00|16045.55
07:56:01|16039.42
07:56:03|16039.42
07:56:04|16039.42
07:56:05|16042.7
07:56:06|16042.7
07:56:07|16042.7
07:56:09|16043.86
07:56:10|16041.86
07:56:11|16040.
07:56:13|16040.
07:56:14|16040.
07:56:15|16040.
07:56:16|16040.
07:56:17|16040.
07:56:18|16040.
07:56:19|16040.
07:56:20|16037.13
07:56:21|16032.87
07:56:22|16033.77
07:56:23|16036.48
07:56:24|16036.67
07:56:25|16036.67
07:56:26|16036.67
07:56:27|16036.67
07:56:28|16036.67
07:56:29|16036.67
07:56:30|16034.39
07:56:31|16035.08
07:56:32|16035.08
07:56:33|16037.13
07:56:34|16032.38
07:56:35|16032.31
07:56:36|16031.62
07:56:37|16031.62
07:56:38|16031.41
07:56:39|16030.47
07:56:40|16031.77
07:56:41|16030.96
07:56:42|16029.93
07:56:43|16032.58
07:56:44|16031.07
07:56:45|16030.27
07:56:46|16030.27
07:56:47|16030.27
07:56:48|16030.27
07:56:49|16030.27
07:56:50|16027.3
07:56:51|16027.3
07:56:52|16027.3
07:56:53|16027.3
07:56:54|16027.3
07:56:55|16029.48
07:56:56|16029.48
07:56:57|16029.48
07:56:59|16031.84
07:56:59|16031.84
07:57:01|16031.04
07:57:01|16031.86
07:57:03|16031.86
07:57:04|16032.36
07:57:05|16032.23
07:57:05|16032.23
07:57:07|16033.28
07:57:08|16033.24
07:57:09|16033.24
07:57:11|16034.75
07:57:12|16035.33
07:57:14|16035.74
07:57:15|16036.1
07:57:16|16035.34
07:57:16|16035.33
07:57:18|16035.33
07:57:19|16035.33
07:57:20|16035.33
07:57:21|16037.11
07:57:22|16037.34
07:57:23|16038.73
07:57:24|16039.87
07:57:25|16039.87
07:57:26|16039.87
07:57:27|16042.77
07:57:28|16042.77
07:57:29|16037.74
07:57:30|16036.69
07:57:31|16033.39
07:57:33|16033.39
07:57:34|16033.39
07:57:34|16033.39
07:57:35|16038.41
07:57:37|16038.41
07:57:38|16038.41
07:57:39|16038.92
07:57:39|16038.92
07:57:41|16038.92
07:57:42|16038.92
07:57:42|16038.92
07:57:43|16038.92
07:57:44|16040.28
07:57:46|16040.28
07:57:47|16040.28
07:57:48|16040.28
07:57:48|16040.28
07:57:50|16040.28
07:57:50|16041.21
07:57:52|16036.8
07:57:53|16036.8
07:57:53|16037.59
07:57:54|16033.92
07:57:56|16031.53
07:57:57|16031.53
07:57:57|16031.53
07:57:59|16035.31
07:57:59|16035.42
07:58:01|16035.53
07:58:01|16034.93
07:58:03|16034.07
07:58:04|16034.07
07:58:04|16034.07
07:58:06|16034.07
07:58:06|16034.07
07:58:07|16034.07
07:58:08|16034.07
07:58:10|16030.87
07:58:12|16032.43
07:58:13|16032.43
07:58:14|16029.41
07:58:15|16029.03
07:58:16|16029.03
07:58:17|16029.03
07:58:18|16029.49
07:58:20|16029.93
07:58:21|16029.93
07:58:22|16029.93
07:58:23|16029.74
07:58:24|16027.13
07:58:25|16027.13
07:58:25|16032.69
07:58:26|16031.84
07:58:27|16031.84
07:58:29|16036.84
07:58:30|16036.84
07:58:32|16036.84
07:58:33|16036.45
07:58:34|16036.45
07:58:35|16036.45
07:58:35|16036.45
07:58:36|16036.49
07:58:37|16037.27
07:58:39|16037.27
07:58:40|16037.27
07:58:41|16037.27
07:58:41|16037.27
07:58:43|16037.26
07:58:44|16036.45
07:58:45|16036.45
07:58:46|16038.25
07:58:46|16036.41
07:58:48|16036.41
07:58:48|16036.41
07:58:49|16036.
07:58:51|16032.84
07:58:52|16032.84
07:58:53|16032.84
07:58:54|16032.84
07:58:55|16034.9
07:58:55|16035.75
07:58:57|16039.38
07:58:58|16038.71
07:58:59|16038.71
07:59:00|16038.71
07:59:01|16038.71
07:59:02|16038.71
07:59:02|16038.71
07:59:04|16038.71
07:59:06|16038.71
07:59:06|16038.71
07:59:07|16038.71
07:59:08|16038.71
07:59:09|16038.71
07:59:11|16038.71
07:59:13|16038.71
07:59:14|16038.71
07:59:15|16038.71
07:59:16|16038.71
07:59:17|16035.08
07:59:19|16035.08
07:59:20|16035.08
07:59:21|16036.91
07:59:21|16036.91
07:59:22|16034.32
07:59:23|16034.75
07:59:24|16034.31
07:59:26|16034.31
07:59:27|16034.31
07:59:27|16034.31
07:59:29|16037.18
07:59:30|16037.18
07:59:31|16033.1
07:59:32|16033.1
07:59:33|16033.1
07:59:34|16033.66
07:59:35|16033.66
07:59:36|16033.66
07:59:37|16035.07
07:59:38|16035.07
07:59:39|16035.07
07:59:40|16035.07
07:59:41|16035.07
07:59:42|16035.07
07:59:43|16035.07
07:59:44|16035.07
07:59:46|16035.07
07:59:46|16035.07
07:59:47|16035.07
07:59:48|16035.07
07:59:49|16035.07
07:59:51|16034.21
07:59:51|16034.21
07:59:52|16034.21
07:59:53|16034.21
07:59:54|16035.07
07:59:55|16035.26
07:59:56|16035.26
07:59:57|16035.26
07:59:58|16034.39
08:00:00|16033.47
08:00:01|16034.79
08:00:02|16033.1
08:00:02|16032.32
08:00:04|16033.37
08:00:05|16029.8
08:00:06|16029.8
08:00:06|16029.03
08:00:07|16027.
08:00:09|16026.35
08:00:10|16026.35
08:00:11|16025.41
08:00:13|16027.65
08:00:14|16027.47
08:00:15|16030.63
08:00:16|16034.82
08:00:18|16033.81
08:00:19|16033.81
08:00:20|16030.34
08:00:21|16031.47
08:00:23|16032.25
08:00:23|16032.25
08:00:24|16032.28
08:00:25|16032.28
08:00:26|16031.84
08:00:27|16031.43
08:00:29|16034.33
08:00:30|16033.92
08:00:32|16031.77
08:00:32|16031.77
08:00:33|16031.77
08:00:34|16027.6
08:00:35|16027.6
08:00:36|16025.37
08:00:37|16026.94
08:00:38|16026.53
08:00:40|16026.53
08:00:40|16026.53
08:00:41|16029.7
08:00:42|16029.7
08:00:43|16029.74
08:00:44|16029.74
08:00:46|16029.74
08:00:47|16033.64
08:00:48|16034.59
08:00:48|16034.59
08:00:50|16036.12
08:00:51|16036.9
08:00:52|16036.9
08:00:52|16036.9
08:00:54|16036.9
08:00:55|16036.04
08:00:56|16036.04
08:00:57|16034.33
08:00:58|16033.86
08:00:59|16032.64
08:01:00|16033.39
08:01:01|16033.39
08:01:02|16033.39
08:01:03|16033.39
08:01:04|16033.39
08:01:05|16033.39
08:01:06|16034.37
08:01:07|16028.91
08:01:08|16028.91
08:01:09|16026.94
08:01:10|16026.94
08:01:11|16026.94
08:01:12|16026.94
08:01:12|16026.94
08:01:15|16023.28
08:01:16|16023.28
08:01:18|16021.12
08:01:18|16021.38
08:01:20|16021.38
08:01:20|16018.
08:01:21|16018.
08:01:22|16018.
08:01:23|16020.73
08:01:25|16021.21
08:01:26|16020.19
08:01:26|16020.19
08:01:28|16020.19
08:01:29|16019.99
08:01:29|16020.
08:01:30|16021.52
08:01:32|16021.52
08:01:33|16021.04
08:01:34|16022.36
08:01:35|16022.36
08:01:36|16025.9
08:01:37|16025.9
08:01:38|16025.03
08:01:39|16025.03
08:01:40|16025.03
08:01:41|16025.03
08:01:42|16025.03
08:01:44|16025.03
08:01:44|16028.79
08:01:45|16029.37
08:01:47|16030.01
08:01:48|16023.23
08:01:48|16022.14
08:01:49|16022.14
08:01:51|16022.14
08:01:52|16020.62
08:01:52|16020.32
08:01:54|16019.31
08:01:55|16020.51
08:01:56|16023.96
08:01:56|16021.72
08:01:57|16022.21
08:01:59|16022.21
08:02:00|16022.21
08:02:01|16022.21
08:02:02|16022.21
08:02:03|16023.85
08:02:04|16023.85
08:02:05|16021.82
08:02:06|16021.83
08:02:07|16021.83
08:02:08|16021.83
08:02:09|16022.22
08:02:10|16021.81
08:02:11|16021.81
08:02:12|16021.72
08:02:13|16020.82
08:02:15|16024.46
08:02:16|16023.42
08:02:18|16023.42
08:02:18|16023.42
08:02:20|16023.42
08:02:21|16022.67
08:02:22|16022.67
08:02:23|16022.67
08:02:23|16023.65
08:02:25|16026.32
08:02:26|16026.32
08:02:27|16028.15
08:02:28|16021.26
08:02:29|16021.26
08:02:30|16021.26
08:02:31|16023.95
08:02:32|16021.74
08:02:33|16023.22
08:02:34|16028.54
08:02:35|16023.79
08:02:37|16023.37
08:02:38|16021.43
08:02:38|16019.42
08:02:40|16019.
08:02:41|16019.
08:02:42|16019.
08:02:43|16018.24
08:02:45|16015.59
08:02:45|16017.08
08:02:47|16017.08
08:02:48|16015.62
08:02:49|16015.13
08:02:50|16015.41
08:02:51|16015.
08:02:52|16015.1
08:02:53|16015.52
08:02:54|16015.36
08:02:55|16013.36
08:02:55|16017.7
08:02:57|16013.74
08:02:58|16013.33
08:02:59|16016.94
08:03:00|16012.32
08:03:01|16012.32
08:03:02|16012.32
08:03:03|16012.32
08:03:04|16009.87
08:03:05|16011.63
08:03:06|16011.63
08:03:07|16011.44
08:03:07|16013.95
08:03:09|16013.95
08:03:10|16013.95
08:03:11|16013.04
08:03:12|16013.04
08:03:12|16013.04
08:03:14|16014.44
08:03:15|16014.44
08:03:17|16013.84
08:03:18|16017.18
08:03:19|16019.52
08:03:20|16017.99
08:03:22|16017.54
08:03:22|16019.66
08:03:23|16019.98
08:03:24|16019.98
08:03:25|16024.26
08:03:26|16024.26
08:03:27|16024.26
08:03:28|16026.11
08:03:30|16025.9
08:03:31|16026.13
08:03:32|16026.13
08:03:33|16027.1
08:03:34|16026.29
08:03:35|16026.29
08:03:37|16023.5
08:03:37|16022.13
08:03:38|16022.62
08:03:39|16022.14
08:03:40|16022.14
08:03:41|16023.77
08:03:42|16023.77
08:03:43|16023.77
08:03:44|16022.32
08:03:45|16022.49
08:03:46|16022.54
08:03:47|16022.83
08:03:48|16022.34
08:03:49|16024.13
08:03:50|16021.26
08:03:51|16022.63
08:03:52|16022.98
08:03:53|16022.98
08:03:54|16022.38
08:03:55|16021.82
08:03:56|16021.82
08:03:57|16021.82
08:03:58|16023.52
08:03:59|16023.52
08:04:01|16023.42
08:04:02|16023.29
08:04:02|16023.7
08:04:04|16023.7
08:04:05|16023.3
08:04:06|16023.3
08:04:07|16023.3
08:04:07|16025.05
08:04:09|16027.59
08:04:10|16026.43
08:04:11|16026.43
08:04:12|16025.82
08:04:13|16027.32
08:04:14|16027.32
08:04:14|16027.32
08:04:17|16024.55
08:04:18|16024.55
08:04:20|16026.1
08:04:21|16024.44
08:04:23|16026.86
08:04:23|16027.31
08:04:24|16027.49
08:04:26|16023.86
08:04:26|16023.86
08:04:28|16026.07
08:04:29|16025.65
08:04:29|16025.65
08:04:30|16025.69
08:04:33|16026.21
08:04:33|16026.21
08:04:34|16024.64
08:04:35|16024.64
08:04:36|16022.38
08:04:37|16020.
08:04:38|16020.
08:04:39|16021.92
08:04:40|16019.78
08:04:41|16019.37
08:04:42|16016.23
08:04:43|16016.21
08:04:44|16016.2
08:04:45|16015.23
08:04:46|16015.23
08:04:48|16015.23
08:04:48|16014.48
08:04:49|16014.48
08:04:50|16014.48
08:04:51|16014.48
08:04:52|16014.48
08:04:54|16014.48
08:04:55|16014.48
08:04:56|16014.48
08:04:57|16014.48
08:04:58|16013.31
08:04:59|16012.53
08:05:00|16009.
08:05:01|16011.07
08:05:01|16003.15
08:05:03|15996.91
08:05:04|15977.94
08:05:05|15993.9
08:05:06|15987.28
08:05:07|15988.66
08:05:08|15994.31
08:05:09|15993.86
08:05:10|15992.31
08:05:11|15998.18
08:05:12|15997.64
08:05:13|15991.76
08:05:14|15984.26
08:05:15|15990.36
08:05:16|15998.37
08:05:17|15993.74
08:05:19|15999.82
08:05:19|16004.96
08:05:21|16009.84
08:05:22|16017.28
08:05:23|16017.28
08:05:24|16022.1
08:05:25|16016.48
08:05:26|16017.3
08:05:28|16017.3
08:05:29|16017.3
08:05:30|16022.15
08:05:30|16023.9
08:05:31|16022.23
08:05:32|16022.28
08:05:34|16021.12
08:05:35|16024.38
08:05:36|16024.38
08:05:37|16024.38
08:05:38|16025.
08:05:39|16025.
08:05:40|16020.6
08:05:41|16020.6
08:05:42|16021.32
08:05:43|16024.71
08:05:44|16024.71
08:05:45|16024.82
08:05:46|16024.49
08:05:47|16025.66
08:05:48|16028.18
08:05:50|16027.02
08:05:50|16029.
08:05:51|16030.45
08:05:52|16029.47
08:05:53|16032.56
08:05:55|16031.47
08:05:55|16032.2
08:05:56|16034.47
08:05:57|16035.78
08:05:58|16035.78
08:06:00|16035.78
08:06:01|16036.19
08:06:01|16038.16
08:06:03|16035.38
08:06:04|16035.38
08:06:04|16046.46
08:06:05|16032.13
08:06:06|16032.12
08:06:08|16028.07
08:06:09|16027.66
08:06:10|16029.74
08:06:11|16029.74
08:06:12|16029.74
08:06:13|16034.01
08:06:14|16033.61
08:06:15|16034.9
08:06:17|16035.45
08:06:17|16033.66
08:06:19|16036.8
08:06:20|16038.2
08:06:22|16037.54
08:06:22|16037.51
08:06:23|16040.67
08:06:24|16038.4
08:06:25|16038.4
08:06:26|16038.4
08:06:27|16040.6
08:06:28|16038.14
08:06:29|16033.28
08:06:30|16033.28
08:06:31|16037.37
08:06:32|16037.37
08:06:33|16037.37
08:06:34|16037.37
08:06:35|16040.96
08:06:36|16040.96
08:06:37|16039.77
08:06:38|16039.22
08:06:39|16040.15
08:06:40|16036.69
08:06:41|16038.66
08:06:42|16035.39
08:06:43|16036.12
08:06:44|16033.81
08:06:45|16037.46
08:06:46|16036.52
08:06:47|16037.82
08:06:48|16037.82
08:06:49|16039.03
08:06:50|16040.48
08:06:51|16040.48
08:06:52|16039.42
08:06:53|16039.42
08:06:54|16039.42
08:06:55|16040.62
08:06:56|16039.47
08:06:57|16039.19
08:06:58|16039.46
08:06:59|16037.78
08:07:00|16038.44
08:07:01|16037.29
08:07:02|16038.19
08:07:04|16040.58
08:07:05|16042.1
08:07:06|16042.52
08:07:07|16042.52
08:07:08|16042.94
08:07:09|16041.46
08:07:10|16041.46
08:07:10|16044.29
08:07:11|16041.66
08:07:13|16043.15
08:07:14|16041.93
08:07:15|16041.77
08:07:16|16038.68
08:07:17|16044.32
08:07:18|16043.07
08:07:19|16045.75
08:07:20|16045.75
08:07:21|16043.66
08:07:23|16041.25
08:07:24|16039.38
08:07:26|16044.49
08:07:27|16044.49
08:07:28|16044.49
08:07:29|16044.49
08:07:30|16046.78
08:07:31|16043.01
08:07:32|16041.52
08:07:33|16039.08
08:07:34|16039.08
08:07:35|16037.8
08:07:36|16037.8
08:07:37|16037.
08:07:39|16038.1
08:07:39|16036.21
08:07:40|16046.57
08:07:41|16046.57
08:07:42|16040.48
08:07:43|16046.12
08:07:44|16046.17
08:07:45|16046.17
08:07:46|16046.17
08:07:47|16046.17
08:07:48|16044.1
08:07:49|16044.1
08:07:50|16044.1
08:07:51|16046.57
08:07:52|16045.67
08:07:53|16043.48
08:07:54|16041.89
08:07:55|16043.94
08:07:56|16043.94
08:07:57|16043.94
08:07:58|16042.92
08:07:59|16042.92
08:08:00|16042.92
08:08:01|16042.92
08:08:02|16042.92
08:08:03|16039.47
08:08:05|16039.47
08:08:05|16040.28
08:08:06|16041.38
08:08:07|16041.38
08:08:08|16040.75
08:08:09|16040.75
08:08:10|16040.75
08:08:11|16040.75
08:08:12|16040.75
08:08:13|16043.65
08:08:14|16043.65
08:08:16|16044.45
08:08:16|16044.86
08:08:17|16044.86
08:08:18|16044.86
08:08:19|16046.87
08:08:20|16046.87
08:08:22|16044.47
08:08:24|16047.86
08:08:24|16047.86
08:08:25|16047.86
08:08:27|16047.86
08:08:28|16048.3
08:08:29|16048.3
08:08:30|16048.3
08:08:31|16046.66
08:08:32|16048.54
08:08:33|16047.18
08:08:34|16045.01
08:08:35|16044.53
08:08:36|16044.53
08:08:37|16044.53
08:08:38|16044.53
08:08:39|16044.54
08:08:40|16044.54
08:08:41|16044.6
08:08:43|16045.89
08:08:43|16045.89
08:08:44|16048.79
08:08:45|16048.79
08:08:46|16048.79
08:08:47|16050.
08:08:48|16050.37
08:08:49|16050.37
08:08:50|16050.37
08:08:51|16050.37
08:08:53|16048.37
08:08:53|16048.37
08:08:54|16047.38
08:08:55|16047.38
08:08:56|16047.38
08:08:58|16047.38
08:08:58|16049.76
08:08:59|16049.76
08:09:01|16048.67
08:09:02|16044.95
08:09:03|16044.95
08:09:04|16044.95
08:09:04|16046.67
08:09:05|16045.95
08:09:07|16046.93
08:09:07|16048.
08:09:09|16051.43
08:09:10|16051.7
08:09:11|16051.7
08:09:12|16049.57
08:09:13|16049.57
08:09:13|16049.57
08:09:14|16049.57
08:09:16|16049.57
08:09:17|16047.87
08:09:18|16046.62
08:09:19|16045.95
08:09:20|16045.95
08:09:22|16047.46
08:09:23|16047.46
08:09:24|16044.84
08:09:25|16044.84
08:09:26|16044.84
08:09:27|16044.84
08:09:29|16042.88
08:09:30|16041.98
08:09:31|16041.55
08:09:31|16043.22
08:09:33|16043.22
08:09:33|16043.22
08:09:35|16043.22
08:09:36|16043.16
08:09:36|16043.16
08:09:37|16043.16
08:09:39|16043.16
08:09:40|16039.74
08:09:41|16039.74
08:09:42|16040.46
08:09:43|16040.49
08:09:44|16040.49
08:09:45|16041.63
08:09:46|16041.28
08:09:47|16041.7
08:09:48|16041.7
08:09:49|16044.74
08:09:50|16044.74
08:09:51|16042.1
08:09:52|16043.26
08:09:53|16043.26
08:09:54|16043.26
08:09:55|16043.26
08:09:56|16043.26
08:09:57|16043.26
08:09:58|16040.99
08:09:59|16040.99
08:10:00|16043.99
08:10:01|16043.99
08:10:02|16043.64
08:10:03|16043.64
08:10:04|16043.64
08:10:05|16046.07
08:10:06|16046.07
08:10:07|16049.24
08:10:08|16049.24
08:10:09|16049.24
08:10:11|16049.24
08:10:11|16049.24
08:10:12|16049.82
08:10:14|16049.82
08:10:14|16049.82
08:10:16|16049.82
08:10:16|16049.82
08:10:17|16049.82
08:10:19|16049.82
08:10:19|16049.82
08:10:20|16049.82
08:10:22|16043.72
08:10:24|16043.72
08:10:25|16043.72
08:10:27|16045.1
08:10:28|16042.99
08:10:30|16042.53
08:10:30|16041.75
08:10:31|16041.75
08:10:32|16041.75
08:10:33|16041.75
08:10:34|16041.75
08:10:35|16043.24
08:10:36|16043.24
08:10:37|16046.92
08:10:39|16045.33
08:10:40|16046.58
08:10:42|16044.37
08:10:42|16044.42
08:10:44|16044.49
08:10:45|16044.49
08:10:46|16044.14
08:10:47|16044.14
08:10:48|16044.14
08:10:49|16044.14
08:10:50|16046.
08:10:51|16048.74
08:10:53|16046.87
08:10:53|16046.89
08:10:55|16046.97
08:10:55|16047.11
08:10:56|16046.58
08:10:57|16047.5
08:10:58|16047.5
08:11:00|16049.63
08:11:01|16048.28
08:11:02|16045.81
08:11:03|16045.81
08:11:04|16045.81
08:11:05|16045.13
08:11:06|16046.99
08:11:07|16046.99
08:11:08|16046.37
08:11:09|16046.37
08:11:10|16046.3
08:11:11|16046.3
08:11:11|16045.77
08:11:13|16046.41
08:11:13|16046.41
08:11:14|16041.77
08:11:16|16041.77
08:11:17|16041.77
08:11:18|16041.66
08:11:19|16041.66
08:11:20|16041.66
08:11:20|16043.04
08:11:22|16043.04
08:11:23|16043.04
08:11:24|16042.55
08:11:26|16043.13
08:11:27|16043.13
08:11:28|16043.13
08:11:29|16043.13
08:11:30|16043.42
08:11:31|16044.87
08:11:32|16044.87
08:11:33|16042.24
08:11:35|16042.24
08:11:36|16042.24
08:11:36|16042.24
08:11:38|16039.33
08:11:39|16037.79
08:11:40|16037.79
08:11:41|16037.79
08:11:42|16037.79
08:11:43|16039.9
08:11:44|16038.72
08:11:45|16039.07
08:11:46|16039.07
08:11:47|16039.07
08:11:48|16039.07
08:11:50|16037.95
08:11:51|16037.95
08:11:51|16038.27
08:11:53|16039.33
08:11:54|16039.33
08:11:54|16038.26
08:11:55|16038.26
08:11:57|16038.26
08:11:58|16038.93
08:11:59|16038.48
08:12:00|16038.48
08:12:01|16038.35
08:12:02|16036.83
08:12:03|16035.9
08:12:04|16035.89
08:12:05|16033.54
08:12:06|16031.53
08:12:07|16036.63
08:12:08|16036.63
08:12:09|16036.63
08:12:10|16036.63
08:12:11|16038.97
08:12:11|16040.11
08:12:13|16039.17
08:12:14|16039.62
08:12:15|16037.74
08:12:16|16038.39
08:12:17|16040.04
08:12:18|16037.04
08:12:18|16036.02
08:12:20|16036.87
08:12:21|16036.86
08:12:22|16036.46
08:12:23|16036.61
08:12:25|16039.15
08:12:26|16038.94
08:12:27|16038.94
08:12:28|16038.94
08:12:30|16038.94
08:12:31|16038.11
08:12:32|16039.79
08:12:34|16039.31
08:12:34|16037.33
08:12:35|16036.
08:12:36|16037.27
08:12:37|16037.1
08:12:39|16040.36
08:12:40|16040.36
08:12:41|16040.33
08:12:42|16040.93
08:12:43|16041.92
08:12:44|16040.43
08:12:45|16041.39
08:12:46|16041.39
08:12:47|16041.39
08:12:48|16041.39
08:12:49|16040.5
08:12:50|16040.5
08:12:51|16041.24
08:12:52|16041.95
08:12:54|16042.62
08:12:54|16041.92
08:12:55|16041.88
08:12:56|16041.88
08:12:57|16041.88
08:12:58|16041.88
08:12:59|16041.88
08:13:01|16043.68
08:13:01|16043.68
08:13:02|16043.68
08:13:03|16042.95
08:13:04|16042.95
08:13:06|16042.95
08:13:06|16041.72
08:13:08|16041.91
08:13:08|16041.57
08:13:10|16041.23
08:13:11|16041.23
08:13:12|16041.23
08:13:13|16042.04
08:13:14|16042.04
08:13:15|16042.04
08:13:16|16042.04
08:13:17|16042.04
08:13:18|16041.92
08:13:19|16041.92
08:13:20|16041.92
08:13:21|16042.61
08:13:22|16043.22
08:13:23|16043.22
08:13:24|16043.22
08:13:26|16043.22
08:13:27|16043.22
08:13:29|16043.22
08:13:30|16043.22
08:13:31|16044.7
08:13:33|16043.08
08:13:33|16043.08
08:13:35|16043.08
08:13:35|16043.08
08:13:37|16042.64
08:13:38|16042.64
08:13:39|16042.64
08:13:40|16044.17
08:13:41|16044.17
08:13:42|16044.17
08:13:43|16044.17
08:13:44|16045.98
08:13:45|16045.14
08:13:46|16045.76
08:13:47|16045.76
08:13:48|16045.76
08:13:49|16045.76
08:13:50|16045.76
08:13:51|16045.76
08:13:52|16044.86
08:13:53|16044.86
08:13:54|16045.56
08:13:55|16045.57
08:13:56|16044.69
08:13:58|16044.69
08:13:58|16044.69
08:14:00|16048.57
08:14:01|16048.55
08:14:02|16048.55
08:14:02|16048.55
08:14:04|16048.25
08:14:05|16048.25
08:14:06|16051.32
08:14:07|16047.71
08:14:08|16048.69
08:14:09|16048.69
08:14:10|16049.64
08:14:11|16049.25
08:14:12|16050.58
08:14:13|16050.58
08:14:14|16050.58
08:14:15|16050.58
08:14:16|16050.58
08:14:17|16050.58
08:14:18|16050.58
08:14:19|16051.78
08:14:19|16051.78
08:14:21|16049.26
08:14:21|16052.18
08:14:22|16052.18
08:14:24|16052.18
08:14:25|16052.18
08:14:26|16051.13
08:14:28|16048.84
08:14:29|16048.84
08:14:30|16048.84
08:14:31|16048.84
08:14:31|16048.84
08:14:33|16048.33
08:14:34|16050.69
08:14:36|16050.69
08:14:36|16050.69
08:14:37|16050.69
08:14:39|16047.83
08:14:40|16047.24
08:14:41|16047.24
08:14:42|16044.95
08:14:43|16047.06
08:14:44|16047.21
08:14:45|16047.44
08:14:46|16047.98
08:14:47|16048.64
08:14:49|16048.64
08:14:50|16047.98
08:14:51|16047.26
08:14:51|16047.13
08:14:52|16045.44
08:14:54|16045.44
08:14:55|16045.44
08:14:56|16046.67
08:14:57|16046.33
08:14:58|16046.33
08:14:59|16047.88
08:15:00|16047.82
08:15:01|16048.72
08:15:02|16046.49
08:15:03|16046.49
08:15:05|16041.11
08:15:06|16041.11
08:15:07|16041.11
08:15:07|16041.11
08:15:08|16041.11
08:15:10|16041.11
08:15:11|16041.11
08:15:11|16041.11
08:15:12|16040.71
08:15:14|16040.32
08:15:15|16040.32
08:15:16|16040.32
08:15:16|16040.32
08:15:18|16040.32
08:15:19|16040.32
08:15:19|16035.92
08:15:21|16039.26
08:15:21|16041.98
08:15:23|16041.98
08:15:24|16043.51
08:15:24|16043.51
08:15:26|16043.51
08:15:27|16042.33
08:15:29|16042.33
08:15:30|16042.33
08:15:31|16042.33
08:15:32|16039.98
08:15:33|16042.84
08:15:35|16042.53
08:15:36|16039.64
08:15:37|16039.64
08:15:38|16039.64
08:15:40|16039.64
08:15:40|16037.63
08:15:42|16039.01
08:15:43|16041.11
08:15:44|16041.39
08:15:45|16041.39
08:15:46|16041.38
08:15:46|16041.38
08:15:47|16041.38
08:15:49|16041.38
08:15:49|16043.06
08:15:51|16043.06
08:15:52|16042.5
08:15:53|16042.5
08:15:54|16042.5
08:15:55|16042.5
08:15:56|16042.5
08:15:57|16042.5
08:15:58|16039.5
08:15:59|16039.56
08:16:00|16039.56
08:16:01|16039.61
08:16:02|16039.61
08:16:03|16037.01
08:16:03|16037.01
08:16:05|16036.79
08:16:06|16036.79
08:16:07|16037.14
08:16:08|16037.14
08:16:09|16035.68
08:16:10|16037.43
08:16:11|16037.43
08:16:12|16037.43
08:16:13|16037.43
08:16:14|16037.81
08:16:14|16037.81
08:16:16|16037.82
08:16:17|16037.89
08:16:18|16037.89
08:16:19|16037.89
08:16:20|16037.48
08:16:21|16037.48
08:16:22|16037.48
08:16:23|16037.48
08:16:24|16038.78
08:16:25|16040.52
08:16:26|16040.52
08:16:27|16040.15
08:16:29|16039.13
08:16:30|16039.65
08:16:31|16039.65
08:16:32|16039.65
08:16:33|16039.84
08:16:34|16037.86
08:16:35|16037.86
08:16:36|16037.86
08:16:38|16037.86
08:16:38|16037.86
08:16:39|16038.34
08:16:40|16035.61
08:16:41|16035.61
08:16:43|16035.61
08:16:43|16037.24
08:16:44|16036.68
08:16:45|16036.86
08:16:46|16035.57
08:16:47|16037.33
08:16:48|16039.36
08:16:50|16040.7
08:16:51|16040.7
08:16:52|16039.17
08:16:53|16039.47
08:16:54|16039.48
08:16:55|16039.48
08:16:56|16039.9
08:16:58|16039.9
08:16:58|16039.9
08:16:59|16039.42
08:17:00|16039.43
08:17:02|16039.43
08:17:03|16039.17
08:17:03|16039.14
08:17:05|16038.68
08:17:06|16036.82
08:17:07|16038.66
08:17:08|16038.66
08:17:09|16036.95
08:17:10|16037.24
08:17:11|16036.4
08:17:12|16036.4
08:17:13|16036.4
08:17:14|16036.4
08:17:14|16036.4
08:17:16|16036.4
08:17:16|16036.4
08:17:18|16036.4
08:17:18|16036.4
08:17:20|16036.4
08:17:21|16033.51
08:17:22|16033.51
08:17:23|16033.51
08:17:24|16033.51
08:17:25|16033.51
08:17:26|16036.03
08:17:27|16034.26
08:17:28|16034.68
08:17:30|16034.59
08:17:32|16034.91
08:17:32|16033.23
08:17:33|16033.23
08:17:35|16033.23
08:17:35|16033.23
08:17:38|16035.42
08:17:38|16036.65
08:17:39|16035.42
08:17:40|16035.42
08:17:41|16035.42
08:17:42|16036.69
08:17:43|16035.76
08:17:45|16035.76
08:17:46|16035.76
08:17:47|16035.91
08:17:48|16036.32
08:17:49|16040.35
08:17:50|16040.22
08:17:51|16040.34
08:17:53|16039.7
08:17:53|16040.05
08:17:54|16040.05
08:17:55|16039.01
08:17:56|16039.82
08:17:57|16039.79
08:17:58|16039.8
08:18:00|16039.8
08:18:00|16038.07
08:18:01|16036.89
08:18:02|16036.16
08:18:03|16038.16
08:18:05|16038.16
08:18:05|16039.68
08:18:06|16039.68
08:18:07|16039.68
08:18:08|16037.86
08:18:09|16037.86
08:18:10|16037.86
08:18:11|16037.86
08:18:12|16035.57
08:18:13|16034.68
08:18:14|16034.68
08:18:15|16034.68
08:18:17|16034.68
08:18:17|16034.73
08:18:18|16034.73
08:18:19|16036.89
08:18:20|16036.89
08:18:21|16036.89
08:18:22|16038.54
08:18:23|16038.54
08:18:24|16038.54
08:18:26|16038.69
08:18:27|16038.89
08:18:28|16038.89
08:18:29|16038.16
08:18:31|16038.16
08:18:32|16037.59
08:18:34|16037.59
08:18:35|16037.59
08:18:35|16037.59
08:18:37|16037.59
08:18:38|16037.59
08:18:39|16037.59
08:18:40|16037.59
08:18:41|16037.59
08:18:42|16044.47
08:18:43|16040.41
08:18:44|16044.66
08:18:45|16044.25
08:18:46|16042.44
08:18:47|16042.44
08:18:48|16042.44
08:18:49|16042.44
08:18:50|16043.46
08:18:51|16040.42
08:18:52|16040.42
08:18:53|16040.42
08:18:54|16040.42
08:18:55|16040.42
08:18:56|16040.42
08:18:57|16040.29
08:18:58|16040.29
08:18:59|16040.29
08:19:00|16040.29
08:19:01|16040.29
08:19:02|16041.96
08:19:03|16041.96
08:19:04|16041.96
08:19:05|16041.96
08:19:06|16041.96
08:19:07|16039.29
08:19:08|16039.29
08:19:09|16038.98
08:19:09|16038.98
08:19:10|16038.16
08:19:12|16038.16
08:19:13|16038.14
08:19:14|16036.42
08:19:15|16035.76
08:19:16|16035.76
08:19:17|16036.37
08:19:18|16036.37
08:19:19|16035.15
08:19:20|16035.15
08:19:21|16035.15
08:19:22|16037.31
08:19:23|16037.31
08:19:25|16038.21
08:19:25|16038.21
08:19:27|16038.79
08:19:28|16038.38
08:19:29|16038.38
08:19:30|16038.38
08:19:32|16038.1
08:19:32|16036.88
08:19:33|16036.73
08:19:34|16038.38
08:19:36|16037.96
08:19:37|16037.97
08:19:37|16038.85
08:19:38|16039.08
08:19:41|16039.47
08:19:41|16038.28
08:19:42|16038.28
08:19:44|16039.99
08:19:44|16039.99
08:19:46|16039.99
08:19:47|16039.99
08:19:48|16039.99
08:19:48|16040.
08:19:50|16040.54
08:19:51|16043.65
08:19:53|16039.88
08:19:53|16038.49
08:19:54|16040.08
08:19:55|16040.08
08:19:56|16040.08
08:19:57|16040.08
08:19:58|16040.37
08:20:00|16038.28
08:20:01|16038.28
08:20:02|16040.03
08:20:03|16040.03
08:20:04|16040.03
08:20:05|16040.03
08:20:06|16040.03
08:20:07|16040.03
08:20:08|16036.74
08:20:09|16036.74
08:20:10|16036.57
08:20:11|16036.57
08:20:12|16038.74
08:20:13|16038.74
08:20:14|16038.74
08:20:15|16036.83
08:20:16|16036.83
08:20:17|16036.42
08:20:18|16036.42
08:20:19|16036.42
08:20:20|16035.
08:20:21|16035.
08:20:22|16035.01
08:20:23|16033.16
08:20:24|16033.16
08:20:25|16033.16
08:20:26|16033.16
08:20:27|16033.16
08:20:28|16033.16
08:20:30|16033.16
08:20:31|16034.72
08:20:33|16034.72
08:20:34|16033.41
08:20:36|16033.
08:20:36|16033.
08:20:38|16031.11
08:20:39|16032.27
08:20:41|16033.23
08:20:42|16033.99
08:20:43|16033.45
08:20:44|16033.36
08:20:45|16033.36
08:20:46|16032.82
08:20:47|16031.59
08:20:48|16031.59
08:20:50|16031.59
08:20:50|16030.93
08:20:51|16030.93
08:20:52|16030.93
08:20:53|16030.93
08:20:54|16031.8
08:20:55|16032.84
08:20:56|16034.28
08:20:57|16034.28
08:20:59|16033.33
08:21:00|16033.33
08:21:01|16033.31
08:21:03|16032.51
08:21:04|16032.58
08:21:05|16032.69
08:21:06|16032.69
08:21:07|16032.69
08:21:08|16030.27
08:21:09|16030.
08:21:09|16029.01
08:21:11|16030.97
08:21:12|16030.98
08:21:13|16031.18
08:21:14|16030.88
08:21:15|16031.75
08:21:15|16030.98
08:21:17|16030.98
08:21:18|16030.93
08:21:19|16030.93
08:21:20|16031.4
08:21:21|16031.29
08:21:22|16031.29
08:21:22|16031.29
08:21:24|16031.29
08:21:24|16032.88
08:21:26|16032.88
08:21:26|16030.88
08:21:29|16030.3
08:21:29|16028.59
08:21:30|16028.59
08:21:31|16028.59
08:21:33|16029.84
08:21:35|16029.84
08:21:35|16029.84
08:21:37|16028.27
08:21:38|16026.17
08:21:40|16029.06
08:21:40|16029.06
08:21:42|16030.92
08:21:43|16030.92
08:21:44|16030.71
08:21:45|16030.71
08:21:46|16030.71
08:21:47|16030.11
08:21:48|16030.23
08:21:49|16030.23
08:21:50|16030.23
08:21:51|16030.93
08:21:52|16030.93
08:21:53|16031.74
08:21:54|16033.39
08:21:56|16032.46
08:21:56|16032.25
08:21:57|16031.7
08:21:58|16034.57
08:21:59|16034.57
08:22:01|16034.57
08:22:02|16033.33
08:22:02|16033.33
08:22:04|16033.33
08:22:05|16034.58
08:22:05|16034.58
08:22:07|16033.03
08:22:08|16032.18
08:22:09|16032.18
08:22:10|16032.18
08:22:11|16032.18
08:22:13|16032.18
08:22:14|16032.18
08:22:15|16032.18
08:22:16|16032.18
08:22:17|16032.18
08:22:17|16032.18
08:22:19|16032.18
08:22:20|16032.18
08:22:21|16032.18
08:22:21|16032.86
08:22:23|16032.86
08:22:24|16032.86
08:22:25|16032.86
08:22:26|16032.86
08:22:27|16032.86
08:22:28|16032.86
08:22:29|16032.9
08:22:30|16034.85
08:22:31|16033.01
08:22:32|16032.49
08:22:33|16032.49
08:22:35|16032.11
08:22:37|16030.99
08:22:37|16030.99
08:22:39|16030.99
08:22:40|16030.99
08:22:41|16030.99
08:22:42|16030.99
08:22:44|16030.99
08:22:46|16030.85
08:22:47|16030.85
08:22:48|16030.85
08:22:49|16030.85
08:22:50|16030.85
08:22:51|16030.85
08:22:52|16030.85
08:22:53|16031.86
08:22:54|16030.78
08:22:55|16030.78
08:22:56|16030.78
08:22:57|16030.78
08:22:58|16029.95
08:22:59|16029.95
08:23:00|16030.89
08:23:01|16029.71
08:23:02|16029.71
08:23:03|16029.71
08:23:04|16029.71
08:23:05|16027.89
08:23:06|16027.89
08:23:08|16028.11
08:23:08|16030.12
08:23:09|16029.19
08:23:10|16028.88
08:23:11|16030.65
08:23:12|16031.92
08:23:13|16031.96
08:23:14|16031.96
08:23:15|16031.51
08:23:16|16030.5
08:23:18|16030.49
08:23:19|16030.49
08:23:20|16027.19
08:23:20|16027.19
08:23:22|16027.19
08:23:22|16027.19
08:23:24|16027.19
08:23:25|16027.19
08:23:26|16027.19
08:23:27|16027.19
08:23:28|16024.56
08:23:29|16024.56
08:23:31|16024.56
08:23:31|16027.79
08:23:32|16027.79
08:23:33|16029.43
08:23:35|16029.38
08:23:36|16029.44
08:23:38|16030.41
08:23:38|16030.41
08:23:39|16030.41
08:23:40|16030.41
08:23:42|16030.16
08:23:43|16030.16
08:23:44|16030.16
08:23:45|16032.72
08:23:46|16032.72
08:23:47|16032.72
08:23:49|16030.44
08:23:49|16030.44
08:23:50|16030.
08:23:51|16030.
08:23:52|16034.66
08:23:53|16034.02
08:23:54|16033.92
08:23:55|16033.92
08:23:56|16033.92
08:23:57|16033.92
08:23:58|16033.92
08:23:59|16033.92
08:24:00|16033.92
08:24:02|16033.92
08:24:03|16031.45
08:24:03|16030.69
08:24:05|16030.28
08:24:06|16032.26
08:24:07|16028.51
08:24:07|16028.85
08:24:09|16028.18
08:24:10|16028.86
08:24:11|16029.92
08:24:12|16033.97
08:24:13|16031.2
08:24:14|16031.2
08:24:14|16031.2
08:24:15|16032.94
08:24:17|16032.87
08:24:18|16032.14
08:24:19|16032.14
08:24:20|16031.98
08:24:20|16031.97
08:24:22|16031.96
08:24:23|16031.95
08:24:24|16030.1
08:24:25|16032.83
08:24:26|16032.83
08:24:27|16032.83
08:24:28|16032.83
08:24:29|16033.52
08:24:29|16032.36
08:24:31|16034.18
08:24:32|16034.18
08:24:33|16034.18
08:24:34|16034.18
08:24:35|16034.18
08:24:37|16034.18
08:24:38|16036.99
08:24:39|16036.99
08:24:40|16036.99
08:24:42|16036.99
08:24:42|16036.99
08:24:43|16036.99
08:24:44|16036.99
08:24:45|16038.29
08:24:46|16038.91
08:24:47|16038.91
08:24:49|16038.64
08:24:50|16038.25
08:24:51|16038.08
08:24:52|16037.68
08:24:53|16037.27
08:24:54|16037.27
08:24:55|16037.27
08:24:56|16037.27
08:24:57|16037.27
08:24:58|16037.27
08:25:00|16037.27
08:25:00|16037.27
08:25:02|16037.95
08:25:03|16038.82
08:25:04|16036.53
08:25:05|16036.53
08:25:06|16036.19
08:25:07|16036.19
08:25:08|16037.5
08:25:09|16037.5
08:25:10|16036.81
08:25:11|16037.74
08:25:12|16037.29
08:25:13|16036.95
08:25:13|16036.71
08:25:15|16036.71
08:25:16|16036.3
08:25:17|16036.3
08:25:18|16035.58
08:25:19|16035.48
08:25:20|16035.48
08:25:21|16035.46
08:25:22|16035.46
08:25:23|16035.87
08:25:24|16035.83
08:25:25|16035.71
08:25:25|16035.71
08:25:27|16035.61
08:25:28|16035.87
08:25:29|16034.41
08:25:30|16034.41
08:25:31|16035.84
08:25:32|16036.31
08:25:33|16037.07
08:25:34|16037.07
08:25:35|16036.7
08:25:36|16036.7
08:25:38|16035.56
08:25:39|16037.11
08:25:41|16035.5
08:25:42|16036.58
08:25:43|16036.58
08:25:44|16036.58
08:25:45|16036.58
08:25:46|16036.58
08:25:47|16036.58
08:25:48|16034.57
08:25:49|16034.57
08:25:50|16036.72
08:25:51|16036.72
08:25:52|16036.72
08:25:53|16036.72
08:25:54|16036.72
08:25:55|16036.72
08:25:56|16035.89
08:25:57|16035.93
08:25:58|16036.26
08:25:59|16036.99
08:26:00|16035.91
08:26:01|16035.91
08:26:03|16035.91
08:26:04|16038.63
08:26:05|16037.84
08:26:06|16036.24
08:26:07|16036.24
08:26:08|16036.24
08:26:09|16036.24
08:26:10|16036.2
08:26:11|16036.2
08:26:12|16036.2
08:26:12|16036.2
08:26:14|16036.2
08:26:15|16036.2
08:26:15|16036.2
08:26:16|16036.2
08:26:17|16036.11
08:26:19|16036.11
08:26:19|16036.48
08:26:21|16038.35
08:26:22|16038.76
08:26:23|16040.06
08:26:24|16040.04
08:26:25|16038.19
08:26:26|16038.61
08:26:27|16038.61
08:26:28|16039.8
08:26:29|16039.8
08:26:30|16039.8
08:26:31|16039.8
08:26:31|16039.8
08:26:33|16039.8
08:26:34|16039.8
08:26:35|16039.75
08:26:36|16039.87
08:26:36|16039.87
08:26:39|16037.69
08:26:40|16039.1
08:26:41|16037.98
08:26:43|16041.55
08:26:43|16041.55
08:26:44|16041.96
08:26:45|16046.23
08:26:46|16042.42
08:26:48|16038.9
08:26:50|16042.18
08:26:50|16042.18
08:26:51|16041.63
08:26:52|16041.28
08:26:54|16042.23
08:26:55|16043.14
08:26:56|16043.81
08:26:57|16043.81
08:26:58|16044.35
08:26:59|16044.35
08:27:00|16046.17
08:27:01|16044.63
08:27:01|16043.99
08:27:03|16043.99
08:27:04|16041.84
08:27:05|16041.84
08:27:06|16041.84
08:27:06|16043.71
08:27:08|16044.91
08:27:09|16044.49
08:27:10|16044.49
08:27:11|16044.29
08:27:12|16044.
08:27:13|16044.46
08:27:14|16043.71
08:27:15|16043.71
08:27:16|16044.97
08:27:17|16047.25
08:27:18|16046.14
08:27:19|16046.14
08:27:19|16041.7
08:27:21|16039.89
08:27:22|16039.73
08:27:23|16039.73
08:27:24|16039.73
08:27:25|16039.73
08:27:25|16040.69
08:27:27|16040.69
08:27:27|16041.25
08:27:29|16042.08
08:27:29|16043.47
08:27:31|16043.47
08:27:32|16043.47
08:27:32|16043.47
08:27:34|16044.82
08:27:35|16044.82
08:27:36|16044.82
08:27:37|16044.82
08:27:38|16044.82
08:27:40|16044.82
08:27:40|16044.82
08:27:42|16044.82
08:27:44|16044.82
08:27:45|16044.82
08:27:46|16044.82
08:27:48|16044.82
08:27:49|16045.92
08:27:50|16047.43
08:27:51|16047.63
08:27:52|16047.63
08:27:52|16047.63
08:27:54|16050.
08:27:55|16050.
08:27:56|16050.
08:27:56|16048.18
08:27:57|16048.18
08:27:59|16048.18
08:27:59|16045.86
08:28:01|16046.27
08:28:02|16046.27
08:28:04|16046.27
08:28:04|16046.27
08:28:06|16046.27
08:28:07|16046.27
08:28:07|16050.62
08:28:09|16049.32
08:28:10|16051.57
08:28:11|16049.88
08:28:12|16049.04
08:28:13|16049.04
08:28:14|16049.04
08:28:15|16049.31
08:28:16|16049.31
08:28:17|16049.96
08:28:18|16049.55
08:28:19|16049.55
08:28:20|16051.33
08:28:21|16050.12
08:28:22|16049.66
08:28:23|16049.66
08:28:23|16050.62
08:28:24|16050.62
08:28:26|16050.62
08:28:27|16050.62
08:28:28|16050.62
08:28:29|16050.62
08:28:30|16047.78
08:28:31|16044.97
08:28:32|16046.88
08:28:33|16046.78
08:28:34|16046.78
08:28:35|16046.78
08:28:36|16046.78
08:28:37|16046.78
08:28:38|16045.
08:28:39|16044.59
08:28:41|16042.97
08:28:42|16042.97
08:28:44|16042.97
08:28:44|16045.26
08:28:46|16048.11
08:28:47|16048.11
08:28:48|16045.58
08:28:50|16045.63
08:28:51|16045.17
08:28:52|16045.17
08:28:53|16045.17
08:28:54|16047.9
08:28:55|16047.9
08:28:56|16047.9
08:28:57|16044.27
08:28:58|16041.57
08:28:59|16041.57
08:29:00|16041.57
08:29:01|16046.4
08:29:02|16046.4
08:29:03|16046.4
08:29:04|16046.4
08:29:05|16050.06
08:29:06|16049.36
08:29:07|16049.28
08:29:08|16048.06
08:29:09|16048.06
08:29:10|16047.3
08:29:11|16045.24
08:29:13|16045.8
08:29:14|16045.8
08:29:15|16045.8
08:29:16|16045.8
08:29:17|16045.8
08:29:17|16045.8
08:29:18|16051.77
08:29:19|16047.96
08:29:20|16047.96
08:29:21|16047.96
08:29:22|16049.71
08:29:24|16049.71
08:29:24|16049.71
08:29:26|16050.39
08:29:26|16050.39
08:29:28|16051.08
08:29:29|16051.08
08:29:30|16051.08
08:29:31|16051.37
08:29:32|16051.77
08:29:33|16054.91
08:29:34|16053.53
08:29:35|16053.19
08:29:36|16052.8
08:29:37|16050.9
08:29:38|16051.51
08:29:39|16053.77
08:29:40|16053.77
08:29:42|16053.33
08:29:42|16052.74
08:29:44|16052.74
08:29:45|16052.74
08:29:46|16052.74
08:29:47|16052.74
08:29:48|16053.77
08:29:49|16053.77
08:29:50|16052.52
08:29:51|16053.9
08:29:52|16054.98
08:29:53|16053.06
08:29:55|16054.12
08:29:56|16054.12
08:29:57|16054.12
08:29:57|16054.12
08:29:59|16054.18
08:30:00|16054.96
08:30:01|16054.74
08:30:02|16056.5
08:30:03|16056.5
08:30:04|16057.87
08:30:05|16057.87
08:30:06|16054.77
08:30:07|16054.77
08:30:08|16054.77
08:30:09|16053.51
08:30:10|16051.78
08:30:11|16051.78
08:30:12|16052.9
08:30:13|16053.39
08:30:14|16053.39
08:30:15|16053.48
08:30:16|16053.48
08:30:17|16053.96
08:30:18|16053.96
08:30:19|16055.9
08:30:20|16055.9
08:30:21|16055.9
08:30:22|16055.9
08:30:23|16055.9
08:30:24|16055.9
08:30:25|16055.47
08:30:26|16055.47
08:30:27|16055.73
08:30:28|16055.73
08:30:29|16055.99
08:30:30|16055.99
08:30:31|16055.27
08:30:32|16055.27
08:30:33|16055.27
08:30:34|16055.27
08:30:35|16055.27
08:30:36|16055.27
08:30:37|16055.08
08:30:38|16055.63
08:30:39|16055.63
08:30:40|16054.8
08:30:41|16054.8
08:30:43|16054.8
08:30:45|16053.67
08:30:46|16053.67
08:30:47|16053.67
08:30:48|16053.67
08:30:49|16053.67
08:30:50|16052.59
08:30:51|16052.59
08:30:53|16052.59
08:30:54|16053.42
08:30:55|16053.42
08:30:56|16053.42
08:30:57|16053.42
08:30:58|16053.42
08:30:59|16053.43
08:31:00|16053.43
08:31:01|16052.37
08:31:02|16052.37
08:31:03|16054.73
08:31:04|16054.78
08:31:05|16055.19
08:31:06|16052.36
08:31:07|16053.77
08:31:08|16053.77
08:31:10|16052.98
08:31:11|16052.98
08:31:12|16053.08
08:31:13|16053.08
08:31:14|16049.67
08:31:14|16053.42
08:31:16|16053.42
08:31:17|16053.42
08:31:18|16053.42
08:31:19|16053.42
08:31:20|16053.42
08:31:21|16052.27
08:31:22|16051.86
08:31:22|16051.87
08:31:24|16052.28
08:31:25|16052.27
08:31:26|16052.27
08:31:26|16052.91
08:31:28|16052.62
08:31:28|16050.02
08:31:29|16051.62
08:31:31|16051.62
08:31:32|16051.62
08:31:33|16051.2
08:31:34|16051.61
08:31:35|16051.39
08:31:36|16051.39
08:31:37|16052.71
08:31:38|16052.71
08:31:39|16052.71
08:31:40|16053.34
08:31:41|16053.34
08:31:42|16053.34
08:31:44|16053.34
08:31:45|16053.34
08:31:47|16049.44
08:31:49|16047.78
08:31:49|16047.88
08:31:50|16047.39
08:31:51|16047.39
08:31:53|16048.5
08:31:54|16047.35
08:31:55|16047.35
08:31:56|16048.55
08:31:57|16048.55
08:31:58|16049.53
08:31:58|16049.53
08:32:00|16049.53
08:32:02|16049.85
08:32:02|16051.39
08:32:03|16051.39
08:32:05|16052.42
08:32:06|16053.5
08:32:07|16053.5
08:32:08|16053.5
08:32:09|16053.5
08:32:10|16053.5
08:32:11|16053.5
08:32:12|16053.5
08:32:13|16053.5
08:32:14|16055.78
08:32:15|16058.33
08:32:16|16058.33
08:32:17|16055.8
08:32:18|16055.53
08:32:19|16055.52
08:32:20|16051.34
08:32:21|16051.34
08:32:22|16051.34
08:32:23|16051.34
08:32:24|16051.34
08:32:24|16051.34
08:32:26|16051.34
08:32:27|16051.34
08:32:28|16051.34
08:32:29|16051.34
08:32:30|16051.34
08:32:31|16055.16
08:32:32|16055.83
08:32:33|16058.83
08:32:33|16056.
08:32:35|16055.96
08:32:36|16055.96
08:32:37|16055.96
08:32:39|16055.52
08:32:39|16055.52
08:32:40|16054.57
08:32:41|16054.57
08:32:42|16054.57
08:32:44|16055.99
08:32:46|16055.99
08:32:47|16059.
08:32:49|16058.61
08:32:49|16058.61
08:32:51|16058.37
08:32:52|16059.
08:32:54|16057.88
08:32:55|16057.49
08:32:57|16058.42
08:32:58|16058.42
08:32:59|16058.42
08:33:00|16058.42
08:33:01|16058.42
08:33:03|16057.91
08:33:03|16057.91
08:33:04|16058.63
08:33:05|16058.63
08:33:06|16058.63
08:33:07|16058.63
08:33:08|16058.63
08:33:09|16058.63
08:33:10|16056.46
08:33:11|16056.46
08:33:13|16056.46
08:33:13|16053.06
08:33:14|16053.06
08:33:15|16055.
08:33:16|16055.
08:33:18|16055.
08:33:19|16055.
08:33:20|16055.
08:33:21|16055.
08:33:22|16055.
08:33:23|16055.
08:33:24|16055.
08:33:25|16055.
08:33:26|16055.
08:33:27|16055.
08:33:28|16055.
08:33:29|16055.
08:33:30|16055.
08:33:31|16055.
08:33:32|16055.
08:33:33|16055.
08:33:34|16055.
08:33:35|16055.
08:33:36|16060.03
08:33:37|16060.03
08:33:38|16060.03
08:33:39|16060.03
08:33:40|16060.03
08:33:41|16059.02
08:33:42|16059.02
08:33:43|16059.02
08:33:44|16059.02
08:33:45|16059.02
08:33:47|16061.08
08:33:48|16061.08
08:33:49|16061.08
08:33:50|16061.08
08:33:51|16061.08
08:33:53|16062.39
08:33:54|16062.39
08:33:55|16062.39
08:33:56|16062.39
08:33:57|16062.29
08:33:58|16062.59
08:33:59|16062.59
08:34:00|16062.59
08:34:01|16064.31
08:34:02|16064.31
08:34:03|16063.9
08:34:04|16064.26
08:34:05|16064.26
08:34:06|16064.31
08:34:08|16064.31
08:34:08|16063.76
08:34:10|16065.02
08:34:10|16065.02
08:34:12|16062.26
08:34:13|16062.26
08:34:14|16063.76
08:34:15|16063.76
08:34:16|16062.9
08:34:16|16061.92
08:34:18|16061.92
08:34:19|16061.92
08:34:20|16061.92
08:34:21|16060.54
08:34:22|16063.82
08:34:23|16063.54
08:34:24|16063.99
08:34:25|16063.99
08:34:26|16065.8
08:34:27|16065.8
08:34:27|16065.8
08:34:29|16065.8
08:34:29|16066.18
08:34:30|16064.67
08:34:32|16064.67
08:34:32|16064.67
08:34:33|16064.67
08:34:34|16064.67
08:34:35|16064.67
08:34:36|16060.68
08:34:37|16060.68
08:34:38|16060.68
08:34:40|16062.64
08:34:40|16063.17
08:34:42|16063.17
08:34:43|16063.21
08:34:44|16063.21
08:34:45|16064.42
08:34:47|16064.
08:34:48|16064.
08:34:49|16067.
08:34:51|16068.
08:34:52|16068.
08:34:53|16068.14
08:34:54|16068.4
08:34:55|16068.4
08:34:56|16068.4
08:34:58|16068.4
08:34:59|16070.11
08:35:00|16066.95
08:35:01|16066.95
08:35:02|16066.95
08:35:03|16066.95
08:35:03|16067.47
08:35:05|16064.42
08:35:06|16064.42
08:35:08|16064.42
08:35:09|16064.72
08:35:10|16064.23
08:35:11|16064.23
08:35:11|16064.23
08:35:13|16062.25
08:35:13|16060.86
08:35:15|16060.86
08:35:16|16060.91
08:35:17|16060.91
08:35:18|16060.91
08:35:19|16059.85
08:35:20|16059.34
08:35:21|16061.11
08:35:21|16061.11
08:35:23|16060.45
08:35:23|16060.69
08:35:25|16060.69
08:35:25|16058.99
08:35:26|16059.74
08:35:28|16058.96
08:35:29|16058.96
08:35:30|16059.43
08:35:30|16059.43
08:35:32|16059.43
08:35:32|16061.77
08:35:33|16061.77
08:35:34|16061.77
08:35:35|16062.56
08:35:37|16062.5
08:35:37|16060.34
08:35:38|16060.34
08:35:39|16060.34
08:35:41|16060.34
08:35:41|16061.78
08:35:42|16061.78
08:35:44|16061.78
08:35:44|16061.78
08:35:45|16062.8
08:35:47|16063.44
08:35:49|16063.03
08:35:50|16063.03
08:35:51|16064.33
08:35:52|16061.05
08:35:53|16063.07
08:35:54|16063.07
08:35:55|16062.26
08:35:56|16062.26
08:35:58|16062.26
08:35:59|16060.02
08:36:00|16060.02
08:36:01|16060.09
08:36:03|16060.09
08:36:04|16060.09
08:36:04|16060.55
08:36:05|16060.55
08:36:06|16060.54
08:36:07|16060.55
08:36:09|16061.94
08:36:10|16061.59
08:36:11|16061.59
08:36:12|16061.59
08:36:12|16061.59
08:36:14|16061.59
08:36:15|16061.59
08:36:16|16063.16
08:36:17|16063.16
08:36:18|16062.75
08:36:18|16062.75
08:36:20|16062.75
08:36:21|16062.04
08:36:22|16062.04
08:36:23|16062.04
08:36:24|16062.04
08:36:25|16062.32
08:36:26|16062.32
08:36:27|16062.49
08:36:28|16063.27
08:36:29|16063.27
08:36:31|16063.27
08:36:31|16063.27
08:36:32|16063.27
08:36:33|16063.27
08:36:34|16063.27
08:36:35|16063.27
08:36:36|16063.27
08:36:37|16063.27
08:36:38|16063.71
08:36:39|16063.71
08:36:40|16063.19
08:36:41|16063.19
08:36:42|16063.19
08:36:43|16063.19
08:36:44|16062.4
08:36:45|16059.72
08:36:46|16061.01
08:36:48|16062.51
08:36:50|16063.32
08:36:51|16064.44
08:36:53|16064.44
08:36:54|16064.44
08:36:55|16064.44
08:36:56|16064.44
08:36:57|16064.15
08:36:58|16064.15
08:36:59|16064.15
08:37:00|16064.15
08:37:02|16068.82
08:37:02|16068.82
08:37:04|16068.82
08:37:05|16068.82
08:37:05|16069.4
08:37:07|16069.4
08:37:08|16069.4
08:37:08|16069.4
08:37:10|16069.81
08:37:11|16069.81
08:37:12|16070.25
08:37:13|16070.25
08:37:15|16071.51
08:37:16|16071.1
08:37:17|16069.3
08:37:17|16070.5
08:37:19|16070.5
08:37:20|16074.99
08:37:22|16071.93
08:37:22|16071.93
08:37:23|16073.21
08:37:24|16075.
08:37:26|16073.16
08:37:27|16073.16
08:37:27|16074.98
08:37:28|16074.98
08:37:30|16074.98
08:37:31|16073.97
08:37:32|16074.97
08:37:33|16074.97
08:37:34|16074.97
08:37:35|16074.2
08:37:37|16075.96
08:37:37|16075.96
08:37:38|16075.96
08:37:39|16075.96
08:37:40|16076.27
08:37:41|16078.1
08:37:42|16077.69
08:37:44|16075.3
08:37:45|16075.3
08:37:46|16079.62
08:37:47|16079.62
08:37:48|16077.98
08:37:48|16077.98
08:37:51|16077.55
08:37:52|16076.87
08:37:53|16076.87
08:37:54|16076.87
08:37:56|16076.87
08:37:56|16075.
08:37:58|16075.
08:37:59|16075.
08:38:00|16075.
08:38:01|16075.
08:38:01|16075.
08:38:03|16075.
08:38:04|16075.
08:38:05|16075.
08:38:06|16075.
08:38:07|16075.
08:38:08|16075.
08:38:09|16075.
08:38:11|16075.
08:38:12|16075.
08:38:13|16075.
08:38:15|16075.
08:38:16|16075.
08:38:16|16075.
08:38:17|16077.26
08:38:18|16077.26
08:38:20|16077.26
08:38:20|16077.26
08:38:22|16077.26
08:38:23|16077.26
08:38:24|16080.
08:38:24|16080.
08:38:26|16080.62
08:38:26|16081.05
08:38:28|16080.11
08:38:28|16080.11
08:38:29|16078.12
08:38:30|16078.12
08:38:32|16076.57
08:38:33|16076.57
08:38:34|16076.57
08:38:35|16076.57
08:38:36|16074.44
08:38:37|16074.06
08:38:38|16074.06
08:38:39|16074.06
08:38:40|16074.98
08:38:41|16074.98
08:38:42|16075.95
08:38:43|16075.95
08:38:44|16075.95
08:38:45|16075.95
08:38:46|16074.12
08:38:47|16074.12
08:38:48|16074.12
08:38:49|16084.18
08:38:51|16076.16
08:38:52|16073.27
08:38:53|16071.02
08:38:55|16071.02
08:38:55|16071.53
08:38:56|16071.53
08:38:58|16071.53
08:38:59|16071.53
08:39:00|16071.87
08:39:02|16071.47
08:39:03|16071.52
08:39:04|16073.91
08:39:04|16072.68
08:39:06|16073.81
08:39:07|16073.95
08:39:08|16073.95
08:39:09|16073.95
08:39:10|16073.95
08:39:11|16073.95
08:39:12|16073.95
08:39:14|16072.8
08:39:14|16072.8
08:39:15|16071.98
08:39:16|16071.92
08:39:17|16071.92
08:39:18|16071.61
08:39:19|16071.61
08:39:20|16071.61
08:39:21|16071.61
08:39:22|16074.7
08:39:23|16074.7
08:39:24|16073.27
08:39:25|16073.27
08:39:26|16073.27
08:39:27|16073.63
08:39:28|16076.55
08:39:29|16076.15
08:39:30|16075.74
08:39:31|16074.42
08:39:32|16074.43
08:39:33|16074.43
08:39:34|16074.43
08:39:36|16074.43
08:39:36|16074.11
08:39:37|16074.12
08:39:38|16074.42
08:39:39|16075.24
08:39:40|16075.24
08:39:41|16075.24
08:39:42|16074.54
08:39:43|16074.83
08:39:44|16074.81
08:39:45|16074.81
08:39:46|16074.81
08:39:47|16074.8
08:39:48|16074.8
08:39:49|16074.36
08:39:51|16077.34
08:39:53|16075.5
08:39:53|16075.85
08:39:54|16077.47
08:39:55|16077.47
08:39:57|16077.47
08:39:58|16076.98
08:39:59|16077.47
08:40:00|16077.47
08:40:01|16076.9
08:40:02|16075.05
08:40:03|16074.9
08:40:04|16074.9
08:40:05|16072.58
08:40:07|16072.57
08:40:08|16072.57
08:40:09|16072.57
08:40:10|16072.57
08:40:10|16071.54
08:40:12|16071.25
08:40:13|16071.67
08:40:14|16070.14
08:40:14|16070.58
08:40:16|16070.58
08:40:17|16070.58
08:40:17|16070.58
08:40:19|16071.08
08:40:20|16070.
08:40:21|16069.75
08:40:22|16068.12
08:40:23|16069.84
08:40:24|16069.43
08:40:25|16069.53
08:40:27|16070.35
08:40:28|16070.49
08:40:29|16070.49
08:40:29|16073.57
08:40:30|16073.63
08:40:31|16073.12
08:40:32|16072.92
08:40:34|16072.92
08:40:34|16072.92
08:40:36|16072.92
08:40:37|16071.12
08:40:38|16071.12
08:40:39|16071.12
08:40:40|16071.12
08:40:41|16071.12
08:40:42|16067.27
08:40:43|16067.47
08:40:44|16067.05
08:40:45|16067.05
08:40:46|16066.07
08:40:47|16066.07
08:40:48|16066.07
08:40:49|16073.79
08:40:50|16073.79
08:40:51|16073.79
08:40:53|16064.7
08:40:54|16066.54
08:40:54|16066.54
08:40:56|16067.24
08:40:58|16069.21
08:40:59|16069.21
08:41:00|16071.29
08:41:02|16071.29
08:41:03|16069.56
08:41:03|16069.56
08:41:05|16069.85
08:41:06|16069.45
08:41:08|16070.
08:41:08|16070.
08:41:10|16067.86
08:41:11|16068.63
08:41:11|16068.63
08:41:13|16068.88
08:41:14|16068.88
08:41:15|16070.
08:41:16|16068.79
08:41:17|16068.79
08:41:19|16068.79
08:41:19|16068.79
08:41:20|16068.13
08:41:22|16069.52
08:41:22|16068.15
08:41:24|16068.15
08:41:25|16068.15
08:41:26|16068.15
08:41:27|16068.15
08:41:28|16068.15
08:41:29|16068.15
08:41:30|16068.15
08:41:31|16069.77
08:41:32|16069.09
08:41:33|16069.08
08:41:34|16066.62
08:41:35|16069.24
08:41:36|16069.24
08:41:37|16068.29
08:41:38|16068.35
08:41:39|16065.31
08:41:40|16066.07
08:41:41|16066.07
08:41:42|16066.07
08:41:43|16066.07
08:41:45|16066.07
08:41:46|16066.07
08:41:47|16068.16
08:41:48|16068.97
08:41:49|16068.97
08:41:50|16068.15
08:41:51|16068.15
08:41:52|16068.15
08:41:54|16068.08
08:41:54|16068.08
08:41:56|16068.08
08:41:58|16068.08
08:41:58|16068.08
08:41:59|16068.08
08:42:00|16067.8
08:42:01|16067.7
08:42:03|16067.
08:42:03|16067.
08:42:04|16067.
08:42:05|16067.
08:42:06|16067.
08:42:07|16055.26
08:42:08|16053.47
08:42:09|16053.45
08:42:10|16051.77
08:42:11|16051.77
08:42:12|16051.96
08:42:13|16054.46
08:42:14|16054.46
08:42:16|16055.37
08:42:17|16055.37
08:42:18|16055.37
08:42:19|16055.78
08:42:20|16055.78
08:42:21|16057.04
08:42:22|16057.04
08:42:23|16064.73
08:42:24|16060.68
08:42:25|16061.94
08:42:26|16061.68
08:42:27|16061.68
08:42:28|16061.68
08:42:29|16061.68
08:42:30|16064.74
08:42:31|16064.74
08:42:32|16064.74
08:42:33|16062.11
08:42:34|16062.11
08:42:35|16063.77
08:42:36|16061.96
08:42:37|16061.96
08:42:38|16061.96
08:42:39|16061.96
08:42:40|16061.14
08:42:41|16061.15
08:42:42|16061.27
08:42:43|16061.27
08:42:44|16061.27
08:42:45|16061.27
08:42:46|16064.07
08:42:47|16061.58
08:42:48|16064.52
08:42:49|16064.51
08:42:50|16062.17
08:42:51|16062.17
08:42:52|16062.17
08:42:54|16062.17
08:42:56|16062.54
08:42:56|16062.54
08:42:58|16062.08
08:42:59|16062.08
08:43:00|16057.71
08:43:01|16057.71
08:43:02|16057.71
08:43:02|16058.92
08:43:05|16060.79
08:43:05|16060.79
08:43:06|16059.98
08:43:07|16059.98
08:43:09|16059.46
08:43:10|16059.46
08:43:11|16059.46
08:43:12|16057.17
08:43:13|16057.17
08:43:14|16057.17
08:43:15|16057.17
08:43:15|16060.04
08:43:17|16056.65
08:43:18|16059.93
08:43:19|16058.89
08:43:20|16058.88
08:43:20|16058.88
08:43:23|16061.59
08:43:23|16061.59
08:43:25|16061.59
08:43:25|16061.59
08:43:27|16061.59
08:43:28|16059.64
08:43:29|16059.64
08:43:30|16061.
08:43:31|16061.75
08:43:32|16061.75
08:43:33|16061.34
08:43:34|16061.34
08:43:35|16061.34
08:43:36|16060.93
08:43:37|16059.98
08:43:38|16057.8
08:43:39|16057.8
08:43:40|16057.8
08:43:41|16057.8
08:43:42|16057.8
08:43:43|16057.8
08:43:44|16058.68
08:43:45|16058.68
08:43:46|16058.68
08:43:47|16058.68
08:43:48|16058.68
08:43:49|16058.68
08:43:50|16059.35
08:43:51|16058.81
08:43:52|16058.23
08:43:53|16058.23
08:43:54|16060.54
08:43:55|16060.54
08:43:57|16060.54
08:43:58|16060.54
08:43:59|16060.54
08:44:01|16060.54
08:44:01|16058.73
08:44:03|16058.73
08:44:03|16058.73
08:44:05|16058.73
08:44:06|16058.73
08:44:08|16058.73
08:44:09|16058.73
08:44:10|16058.73
08:44:11|16058.73
08:44:11|16058.73
08:44:12|16060.4
08:44:14|16060.4
08:44:14|16060.4
08:44:16|16058.41
08:44:17|16058.41
08:44:18|16058.41
08:44:19|16058.41
08:44:20|16058.41
08:44:21|16059.41
08:44:22|16059.41
08:44:23|16058.37
08:44:23|16058.33
08:44:25|16058.2
08:44:25|16058.2
08:44:27|16057.04
08:44:28|16058.13
08:44:29|16059.22
08:44:29|16058.37
08:44:31|16058.37
08:44:32|16058.37
08:44:33|16058.37
08:44:34|16059.62
08:44:35|16059.62
08:44:36|16059.62
08:44:37|16059.62
08:44:38|16059.35
08:44:39|16059.35
08:44:40|16059.35
08:44:41|16059.35
08:44:42|16059.35
08:44:43|16059.35
08:44:44|16059.35
08:44:45|16059.35
08:44:46|16059.35
08:44:47|16060.54
08:44:48|16060.54
08:44:49|16060.54
08:44:50|16061.1
08:44:51|16061.1
08:44:52|16061.1
08:44:53|16060.
08:44:54|16060.
08:44:55|16060.
08:44:57|16060.
08:44:58|16061.49
08:44:59|16061.49
08:45:00|16061.12
08:45:02|16060.56
08:45:03|16062.23
08:45:05|16062.23
08:45:06|16062.23
08:45:06|16061.94
08:45:08|16061.94
08:45:09|16060.76
08:45:10|16060.76
08:45:12|16060.76
08:45:13|16060.76
08:45:13|16059.92
08:45:15|16059.92
08:45:15|16060.21
08:45:16|16061.89
08:45:17|16061.86
08:45:18|16060.35
08:45:20|16060.35
08:45:20|16062.43
08:45:21|16062.43
08:45:22|16062.44
08:45:24|16062.44
08:45:24|16062.44
08:45:25|16063.41
08:45:27|16065.
08:45:27|16065.
08:45:28|16066.16
08:45:29|16068.28
08:45:31|16068.28
08:45:31|16068.28
08:45:33|16066.28
08:45:33|16067.92
08:45:35|16067.57
08:45:36|16067.57
08:45:36|16067.57
08:45:38|16067.57
08:45:38|16065.03
08:45:39|16067.02
08:45:40|16067.02
08:45:42|16067.02
08:45:42|16067.57
08:45:43|16067.57
08:45:45|16067.57
08:45:46|16067.57
08:45:46|16065.69
08:45:48|16068.29
08:45:48|16066.26
08:45:50|16066.97
08:45:50|16065.84
08:45:52|16066.2
08:45:52|16064.54
08:45:53|16064.79
08:45:54|16064.79
08:45:55|16063.68
08:45:57|16059.56
08:45:59|16060.37
08:46:00|16060.37
08:46:02|16060.45
08:46:03|16058.37
08:46:05|16059.91
08:46:05|16060.08
08:46:06|16058.59
08:46:08|16059.11
08:46:09|16058.08
08:46:11|16058.37
08:46:11|16059.13
08:46:12|16059.13
08:46:14|16059.13
08:46:14|16059.13
08:46:16|16059.13
08:46:17|16059.13
08:46:17|16056.19
08:46:19|16053.51
08:46:20|16058.31
08:46:21|16058.31
08:46:22|16058.31
08:46:22|16056.86
08:46:24|16056.86
08:46:25|16056.86
08:46:26|16056.86
08:46:27|16056.86
08:46:28|16054.29
08:46:29|16052.41
08:46:30|16052.41
08:46:31|16052.41
08:46:32|16052.41
08:46:33|16052.41
08:46:34|16052.41
08:46:35|16052.41
08:46:36|16052.41
08:46:37|16052.41
08:46:38|16052.41
08:46:39|16054.58
08:46:40|16054.58
08:46:41|16054.58
08:46:42|16054.58
08:46:43|16054.58
08:46:44|16054.58
08:46:45|16052.91
08:46:46|16052.91
08:46:48|16052.4
08:46:48|16052.4
08:46:49|16052.4
08:46:50|16052.4
08:46:51|16052.4
08:46:52|16052.4
08:46:53|16052.4
08:46:54|16054.5
08:46:55|16053.79
08:46:56|16053.79
08:46:58|16053.79
08:46:59|16053.79
08:47:01|16053.79
08:47:02|16054.22
08:47:03|16054.22
08:47:04|16054.22
08:47:05|16054.22
08:47:06|16054.22
08:47:08|16054.22
08:47:09|16054.22
08:47:10|16054.22
08:47:11|16054.22
08:47:12|16053.37
08:47:13|16053.37
08:47:14|16053.37
08:47:15|16053.37
08:47:16|16053.37
08:47:17|16053.37
08:47:18|16053.37
08:47:19|16053.37
08:47:20|16053.37
08:47:21|16051.97
08:47:22|16051.97
08:47:23|16051.97
08:47:24|16051.97
08:47:25|16051.77
08:47:26|16049.37
08:47:27|16049.31
08:47:28|16048.74
08:47:29|16048.93
08:47:30|16048.93
08:47:31|16047.42
08:47:32|16048.89
08:47:33|16048.82
08:47:34|16047.82
08:47:35|16047.82
08:47:36|16047.82
08:47:37|16047.43
08:47:38|16048.24
08:47:39|16048.24
08:47:40|16048.24
08:47:42|16048.24
08:47:42|16047.41
08:47:43|16047.41
08:47:44|16047.41
08:47:46|16047.41
08:47:47|16047.41
08:47:48|16047.41
08:47:49|16047.41
08:47:50|16045.
08:47:50|16047.12
08:47:51|16045.45
08:47:53|16048.06
08:47:54|16048.06
08:47:55|16046.87
08:47:56|16046.87
08:47:57|16047.19
08:47:58|16047.19
08:48:00|16047.19
08:48:00|16047.19
08:48:02|16047.19
08:48:04|16047.21
08:48:05|16046.63
08:48:07|16048.36
08:48:07|16048.36
08:48:08|16048.36
08:48:10|16048.36
08:48:10|16047.98
08:48:12|16047.98
08:48:13|16046.55
08:48:14|16044.67
08:48:14|16045.93
08:48:16|16045.17
08:48:17|16045.17
08:48:18|16045.5
08:48:19|16045.5
08:48:20|16045.41
08:48:21|16045.41
08:48:22|16045.31
08:48:23|16045.31
08:48:24|16045.31
08:48:25|16044.87
08:48:26|16044.87
08:48:27|16044.87
08:48:28|16044.87
08:48:29|16042.97
08:48:30|16041.24
08:48:31|16041.24
08:48:32|16041.38
08:48:33|16041.2
08:48:34|16041.2
08:48:35|16041.2
08:48:36|16041.2
08:48:37|16041.2
08:48:38|16045.
08:48:39|16045.
08:48:40|16045.1
08:48:41|16044.32
08:48:42|16042.49
08:48:43|16042.77
08:48:45|16043.22
08:48:45|16043.22
08:48:47|16045.63
08:48:48|16044.55
08:48:48|16044.55
08:48:50|16044.55
08:48:51|16044.55
08:48:52|16044.55
08:48:53|16044.55
08:48:54|16041.69
08:48:55|16042.6
08:48:56|16042.6
08:48:57|16042.31
08:48:58|16042.31
08:48:59|16043.44
08:49:00|16043.44
08:49:02|16043.44
08:49:02|16044.9
08:49:04|16044.9
08:49:05|16044.39
08:49:05|16043.38
08:49:07|16042.74
08:49:08|16041.17
08:49:09|16039.
08:49:10|16041.2
08:49:11|16040.58
08:49:12|16040.58
08:49:13|16037.74
08:49:14|16038.91
08:49:15|16036.83
08:49:16|16036.83
08:49:17|16037.85
08:49:19|16037.75
08:49:20|16038.21
08:49:21|16037.86
08:49:22|16039.8
08:49:23|16039.8
08:49:24|16039.8
08:49:25|16039.8
08:49:26|16039.8
08:49:26|16039.8
08:49:28|16039.8
08:49:29|16039.8
08:49:30|16039.8
08:49:31|16039.14
08:49:31|16039.14
08:49:33|16039.14
08:49:34|16039.14
08:49:34|16039.14
08:49:36|16039.14
08:49:37|16039.14
08:49:38|16039.14
08:49:39|16037.59
08:49:39|16039.78
08:49:40|16039.78
08:49:41|16039.78
08:49:43|16039.15
08:49:43|16039.56
08:49:45|16039.56
08:49:45|16039.56
08:49:47|16039.56
08:49:47|16039.56
08:49:48|16039.56
08:49:49|16039.56
08:49:50|16039.56
08:49:51|16039.56
08:49:53|16039.56
08:49:53|16039.56
08:49:55|16039.56
08:49:55|16039.56
08:49:56|16039.56
08:49:57|16039.56
08:49:58|16039.56
08:49:59|16040.83
08:50:01|16040.83
08:50:02|16040.83
08:50:04|16040.83
08:50:05|16040.83
08:50:06|16036.27
08:50:08|16036.9
08:50:09|16037.6
08:50:11|16036.56
08:50:11|16034.2
08:50:12|16034.58
08:50:14|16031.61
08:50:14|16033.78
08:50:16|16027.79
08:50:17|16027.79
08:50:18|16027.16
08:50:20|16030.83
08:50:21|16030.83
08:50:22|16027.66
08:50:23|16028.61
08:50:24|16024.47
08:50:25|16024.47
08:50:26|16024.38
08:50:27|16024.76
08:50:28|16024.76
08:50:28|16024.76
08:50:29|16024.76
08:50:30|16023.01
08:50:32|16018.14
08:50:33|16017.89
08:50:34|16018.16
08:50:35|16017.85
08:50:36|16017.85
08:50:37|16017.85
08:50:38|16017.85
08:50:39|16017.85
08:50:40|16017.85
08:50:41|16017.85
08:50:42|16016.98
08:50:43|16020.02
08:50:44|16021.48
08:50:44|16023.7
08:50:46|16023.7
08:50:47|16021.4
08:50:48|16021.4
08:50:49|16021.4
08:50:50|16018.33
08:50:52|16018.71
08:50:52|16018.54
08:50:54|16020.89
08:50:55|16022.19
08:50:56|16022.5
08:50:57|16022.48
08:50:58|16022.46
08:50:59|16022.11
08:51:00|16022.11
08:51:01|16022.11
08:51:03|16021.92
08:51:03|16022.01
08:51:04|16023.9
08:51:06|16023.9
08:51:08|16022.64
08:51:08|16022.94
08:51:10|16023.23
08:51:11|16023.23
08:51:12|16025.15
08:51:12|16025.15
08:51:14|16025.15
08:51:15|16025.15
08:51:16|16026.63
08:51:17|16026.63
08:51:18|16024.86
08:51:19|16024.86
08:51:20|16024.86
08:51:21|16024.86
08:51:22|16024.87
08:51:23|16024.87
08:51:24|16024.87
08:51:25|16023.21
08:51:26|16023.08
08:51:27|16023.08
08:51:28|16026.63
08:51:29|16026.63
08:51:30|16024.34
08:51:31|16025.99
08:51:33|16025.99
08:51:34|16025.99
08:51:35|16025.99
08:51:36|16022.02
08:51:36|16025.42
08:51:38|16024.59
08:51:39|16025.38
08:51:40|16028.58
08:51:40|16028.58
08:51:42|16028.58
08:51:42|16028.58
08:51:44|16028.58
08:51:45|16028.58
08:51:45|16030.75
08:51:47|16027.06
08:51:47|16027.06
08:51:49|16027.4
08:51:50|16027.4
08:51:50|16027.4
08:51:52|16027.4
08:51:53|16028.76
08:51:53|16029.34
08:51:54|16029.34
08:51:56|16029.34
08:51:57|16029.34
08:51:57|16029.34
08:51:59|16029.34
08:52:00|16029.34
08:52:01|16029.34
08:52:01|16029.34
08:52:03|16028.93
08:52:05|16029.6
08:52:06|16029.6
08:52:08|16029.6
08:52:09|16027.59
08:52:10|16027.59
08:52:12|16027.55
08:52:12|16027.55
08:52:13|16027.55
08:52:14|16027.11
08:52:16|16027.11
08:52:17|16028.25
08:52:18|16026.37
08:52:19|16026.37
08:52:20|16026.36
08:52:21|16026.34
08:52:22|16026.09
08:52:23|16026.09
08:52:24|16026.09
08:52:25|16026.09
08:52:26|16026.1
08:52:27|16026.1
08:52:28|16026.1
08:52:29|16026.1
08:52:30|16028.65
08:52:31|16028.65
08:52:32|16028.65
08:52:33|16025.03
08:52:35|16025.56
08:52:36|16023.82
08:52:36|16025.97
08:52:38|16026.55
08:52:39|16025.5
08:52:39|16025.49
08:52:41|16026.65
08:52:42|16026.65
08:52:43|16026.65
08:52:44|16026.65
08:52:45|16026.65
08:52:46|16027.82
08:52:47|16027.82
08:52:48|16027.82
08:52:48|16028.65
08:52:49|16029.12
08:52:51|16029.12
08:52:51|16029.12
08:52:53|16029.12
08:52:54|16030.24
08:52:54|16029.83
08:52:56|16028.82
08:52:56|16028.75
08:52:58|16028.75
08:52:58|16028.75
08:53:00|16030.37
08:53:01|16030.37
08:53:02|16030.37
08:53:03|16028.81
08:53:05|16027.18
08:53:05|16028.11
08:53:06|16028.11
08:53:07|16028.11
08:53:08|16028.11
08:53:10|16028.23
08:53:12|16027.85
08:53:12|16026.22
08:53:13|16026.22
08:53:14|16026.22
08:53:15|16025.95
08:53:16|16025.95
08:53:17|16027.25
08:53:18|16027.25
08:53:19|16025.88
08:53:20|16025.36
08:53:21|16024.95
08:53:22|16024.95
08:53:23|16023.42
08:53:24|16023.98
08:53:25|16024.81
08:53:26|16025.85
08:53:27|16025.85
08:53:28|16025.85
08:53:29|16027.29
08:53:30|16027.34
08:53:31|16027.34
08:53:32|16027.53
08:53:33|16027.53
08:53:34|16027.53
08:53:35|16027.53
08:53:36|16027.53
08:53:37|16027.53
08:53:38|16027.53
08:53:39|16027.53
08:53:40|16027.53
08:53:41|16028.87
08:53:43|16028.79
08:53:43|16028.79
08:53:44|16028.79
08:53:45|16028.79
08:53:46|16028.79
08:53:48|16028.79
08:53:48|16028.79
08:53:49|16028.79
08:53:50|16028.4
08:53:51|16028.4
08:53:52|16027.56
08:53:53|16027.56
08:53:54|16027.56
08:53:55|16027.56
08:53:56|16027.56
08:53:57|16023.87
08:53:58|16023.87
08:53:59|16024.3
08:54:00|16024.3
08:54:01|16024.3
08:54:02|16026.82
08:54:03|16026.82
08:54:04|16026.82
08:54:06|16026.82
08:54:08|16027.71
08:54:09|16027.71
08:54:11|16027.71
08:54:11|16027.71
08:54:12|16027.34
08:54:13|16027.6
08:54:14|16027.6
08:54:15|16027.6
08:54:16|16028.8
08:54:17|16030.3
08:54:18|16030.3
08:54:20|16030.18
08:54:20|16030.17
08:54:21|16029.93
08:54:22|16028.13
08:54:23|16029.01
08:54:25|16028.77
08:54:26|16028.77
08:54:27|16028.77
08:54:28|16028.77
08:54:29|16028.77
08:54:30|16029.02
08:54:31|16029.02
08:54:32|16029.02
08:54:33|16029.02
08:54:34|16028.96
08:54:35|16028.96
08:54:36|16028.96
08:54:37|16028.96
08:54:38|16028.96
08:54:39|16027.77
08:54:40|16029.66
08:54:41|16029.66
08:54:42|16028.12
08:54:43|16028.12
08:54:44|16028.12
08:54:45|16028.12
08:54:46|16027.67
08:54:47|16027.67
08:54:48|16027.67
08:54:49|16027.67
08:54:50|16027.67
08:54:51|16027.67
08:54:52|16027.67
08:54:53|16027.67
08:54:54|16028.04
08:54:55|16027.99
08:54:56|16026.87
08:54:57|16027.99
08:54:58|16027.99
08:54:59|16027.99
08:55:00|16029.4
08:55:01|16029.4
08:55:02|16028.78
08:55:03|16028.78
08:55:04|16028.78
08:55:05|16028.78
08:55:07|16028.42
08:55:08|16028.42
08:55:08|16028.78
08:55:10|16028.78
08:55:12|16028.78
08:55:13|16028.78
08:55:14|16028.27
08:55:15|16028.27
08:55:16|16026.29
08:55:17|16026.29
08:55:18|16026.29
08:55:19|16026.29
08:55:20|16025.8
08:55:21|16025.8
08:55:22|16027.94
08:55:23|16027.94
08:55:24|16027.17
08:55:25|16027.17
08:55:26|16027.43
08:55:27|16027.02
08:55:28|16027.02
08:55:29|16027.02
08:55:30|16027.37
08:55:31|16027.37
08:55:32|16027.37
08:55:33|16027.37
08:55:34|16027.78
08:55:35|16027.63
08:55:36|16027.63
08:55:37|16027.63
08:55:38|16023.13
08:55:39|16023.13
08:55:40|16023.13
08:55:41|16023.13
08:55:42|16023.13
08:55:43|16023.13
08:55:44|16023.13
08:55:45|16023.13
08:55:46|16023.13
08:55:47|16023.13
08:55:48|16023.91
08:55:49|16023.91
08:55:50|16023.44
08:55:51|16023.91
08:55:52|16023.91
08:55:53|16024.31
08:55:54|16024.31
08:55:55|16024.31
08:55:56|16024.31
08:55:57|16024.31
08:55:58|16024.82
08:55:59|16024.82
08:56:00|16024.82
08:56:01|16024.82
08:56:02|16024.82
08:56:03|16024.82
08:56:04|16024.82
08:56:05|16024.82
08:56:06|16024.82
08:56:08|16024.82
08:56:09|16024.82
08:56:11|16024.82
08:56:11|16024.82
08:56:13|16024.82
08:56:14|16024.82
08:56:15|16024.82
08:56:16|16024.82
08:56:17|16024.82
08:56:18|16024.82
08:56:19|16030.62
08:56:20|16030.62
08:56:21|16030.62
08:56:22|16030.62
08:56:23|16030.62
08:56:24|16030.62
08:56:25|16030.62
08:56:26|16030.62
08:56:27|16030.62
08:56:29|16025.
08:56:30|16025.
08:56:31|16025.
08:56:32|16028.9
08:56:33|16030.58
08:56:34|16030.5
08:56:35|16030.5
08:56:36|16030.5
08:56:38|16029.67
08:56:39|16029.67
08:56:40|16029.67
08:56:41|16029.67
08:56:42|16029.44
08:56:43|16030.02
08:56:44|16030.02
08:56:44|16030.3
08:56:46|16030.3
08:56:47|16030.3
08:56:48|16030.42
08:56:49|16029.5
08:56:50|16029.5
08:56:51|16029.5
08:56:52|16029.5
08:56:53|16029.5
08:56:55|16029.5
08:56:55|16029.5
08:56:56|16029.5
08:56:57|16029.5
08:56:59|16031.35
08:57:00|16031.35
08:57:01|16031.35
08:57:01|16031.35
08:57:03|16031.35
08:57:04|16026.88
08:57:05|16030.34
08:57:06|16030.34
08:57:06|16030.34
08:57:09|16030.35
08:57:09|16030.35
08:57:10|16030.35
08:57:11|16030.35
08:57:12|16030.35
08:57:13|16030.35
08:57:14|16030.35
08:57:16|16030.35
08:57:17|16030.35
08:57:18|16030.35
08:57:19|16030.35
08:57:21|16030.35
08:57:22|16030.35
08:57:22|16031.66
08:57:23|16031.25
08:57:24|16026.82
08:57:25|16026.82
08:57:26|16034.78
08:57:27|16034.44
08:57:28|16034.44
08:57:29|16034.44
08:57:30|16034.44
08:57:31|16034.44
08:57:33|16034.44
08:57:33|16037.16
08:57:34|16037.16
08:57:35|16037.16
08:57:36|16037.15
08:57:38|16037.16
08:57:39|16037.16
08:57:40|16034.7
08:57:41|16034.7
08:57:41|16034.7
08:57:43|16034.7
08:57:44|16034.7
08:57:45|16035.84
08:57:46|16035.84
08:57:46|16035.84
08:57:47|16035.84
08:57:49|16035.84
08:57:50|16036.72
08:57:51|16037.17
08:57:52|16036.4
08:57:53|16036.4
08:57:54|16036.4
08:57:55|16036.4
08:57:56|16036.4
08:57:57|16036.4
08:57:58|16036.4
08:57:59|16037.16
08:58:00|16037.16
08:58:01|16037.16
08:58:02|16037.16
08:58:03|16037.56
08:58:04|16037.56
08:58:05|16037.56
08:58:06|16037.56
08:58:07|16038.65
08:58:08|16038.65
08:58:10|16038.65
08:58:11|16039.14
08:58:13|16041.07
08:58:14|16041.08
08:58:15|16041.08
08:58:16|16038.75
08:58:17|16038.75
08:58:18|16038.75
08:58:19|16038.75
08:58:21|16035.43
08:58:23|16035.43
08:58:24|16037.04
08:58:25|16037.04
08:58:26|16037.04
08:58:27|16037.04
08:58:28|16037.04
08:58:29|16037.04
08:58:30|16037.04
08:58:31|16037.04
08:58:32|16036.99
08:58:34|16036.99
08:58:35|16038.26
08:58:36|16038.26
08:58:37|16038.26
08:58:38|16038.26
08:58:38|16035.73
08:58:40|16035.73
08:58:41|16039.82
08:58:42|16039.82
08:58:42|16039.82
08:58:44|16039.6
08:58:45|16039.6
08:58:46|16040.83
08:58:47|16040.83
08:58:48|16038.06
08:58:49|16038.06
08:58:50|16038.06
08:58:51|16038.06
08:58:52|16038.06
08:58:53|16038.1
08:58:54|16038.54
08:58:55|16038.38
08:58:56|16038.38
08:58:57|16039.81
08:58:58|16039.01
08:58:59|16039.01
08:59:00|16039.01
08:59:01|16040.53
08:59:02|16040.53
08:59:03|16040.53
08:59:04|16040.53
08:59:05|16040.53
08:59:06|16040.53
08:59:07|16040.53
08:59:08|16040.53
08:59:09|16040.53
08:59:11|16040.53
08:59:12|16038.82
08:59:14|16037.49
08:59:15|16036.77
08:59:17|16036.77
08:59:18|16036.77
08:59:19|16039.04
08:59:20|16039.04
08:59:21|16039.04
08:59:22|16039.04
08:59:23|16038.54
08:59:24|16037.87
08:59:26|16037.87
08:59:26|16037.87
08:59:28|16037.87
08:59:29|16037.87
08:59:30|16037.39
08:59:31|16035.52
08:59:32|16035.52
08:59:33|16037.53
08:59:34|16037.53
08:59:36|16037.53
08:59:37|16037.53
08:59:38|16037.53
08:59:39|16037.53
08:59:40|16038.05
08:59:40|16036.97
08:59:42|16036.84
08:59:42|16036.83
08:59:44|16036.83
08:59:44|16037.29
08:59:45|16037.29
08:59:47|16044.
08:59:48|16044.
08:59:48|16040.56
08:59:50|16039.47
08:59:52|16039.2
08:59:52|16038.75
08:59:53|16038.75
08:59:55|16038.75
08:59:55|16036.03
08:59:57|16036.03
08:59:57|16034.26
08:59:59|16034.26
09:00:00|16033.04
09:00:01|16034.95
09:00:01|16033.82
09:00:02|16033.71
09:00:03|16033.71
09:00:04|16036.07
09:00:06|16033.01
09:00:06|16033.01
09:00:08|16033.01
09:00:08|16034.19
09:00:10|16034.19
09:00:11|16034.19
09:00:12|16034.19
09:00:14|16034.19
09:00:15|16034.6
09:00:16|16034.6
09:00:18|16035.89
09:00:18|16037.29
09:00:20|16037.29
09:00:21|16037.29
09:00:21|16037.29
09:00:22|16037.29
09:00:24|16037.29
09:00:24|16034.68
09:00:26|16038.54
09:00:27|16038.54
09:00:28|16037.21
09:00:29|16037.46
09:00:30|16043.07
09:00:31|16042.03
09:00:32|16042.4
09:00:33|16042.87
09:00:34|16042.92
09:00:35|16042.92
09:00:36|16042.92
09:00:37|16042.92
09:00:38|16041.01
09:00:39|16039.14
09:00:40|16039.14
09:00:41|16039.14
09:00:42|16039.14
09:00:43|16039.14
09:00:44|16039.82
09:00:45|16039.82
09:00:46|16039.82
09:00:47|16039.82
09:00:48|16039.82
09:00:49|16039.82
09:00:51|16039.82
09:00:51|16040.3
09:00:52|16040.71
09:00:53|16041.13
09:00:54|16041.13
09:00:55|16041.13
09:00:56|16041.13
09:00:58|16041.13
09:00:58|16041.13
09:00:59|16041.13
09:01:01|16041.13
09:01:02|16042.
09:01:02|16042.
09:01:04|16042.
09:01:04|16042.
09:01:06|16043.14
09:01:06|16043.14
09:01:08|16041.12
09:01:08|16041.12
09:01:10|16041.12
09:01:10|16041.12
09:01:12|16042.58
09:01:13|16042.58
09:01:14|16042.58
09:01:16|16046.19
09:01:17|16044.06
09:01:18|16044.06
09:01:19|16044.06
09:01:20|16044.06
09:01:22|16044.06
09:01:23|16045.65
09:01:24|16045.65
09:01:25|16045.65
09:01:26|16045.65
09:01:27|16045.65
09:01:28|16045.65
09:01:29|16045.65
09:01:30|16045.65
09:01:32|16045.65
09:01:33|16047.41
09:01:34|16044.63
09:01:34|16044.63
09:01:36|16044.63
09:01:37|16045.25
09:01:38|16045.25
09:01:39|16045.25
09:01:40|16047.53
09:01:41|16047.53
09:01:42|16047.53
09:01:43|16047.53
09:01:44|16047.53
09:01:45|16045.83
09:01:46|16045.83
09:01:47|16046.62
09:01:48|16046.62
09:01:49|16046.62
09:01:50|16049.13
09:01:51|16049.13
09:01:52|16048.53
09:01:53|16048.53
09:01:54|16047.96
09:01:55|16047.96
09:01:56|16047.96
09:01:57|16047.96
09:01:58|16050.34
09:01:59|16050.34
09:02:00|16050.34
09:02:01|16050.34
09:02:02|16050.34
09:02:03|16050.52
09:02:04|16050.52
09:02:05|16050.52
09:02:06|16050.52
09:02:07|16051.28
09:02:08|16047.78
09:02:09|16048.85
09:02:10|16048.85
09:02:11|16046.45
09:02:12|16048.08
09:02:14|16050.1
09:02:15|16050.1
09:02:16|16050.1
09:02:17|16050.1
09:02:19|16049.76
09:02:20|16049.69
09:02:21|16049.69
09:02:22|16050.1
09:02:23|16050.1
09:02:24|16050.1
09:02:25|16050.1
09:02:26|16050.1
09:02:27|16050.1
09:02:28|16050.1
09:02:29|16050.1
09:02:30|16055.88
09:02:31|16055.88
09:02:32|16055.89
09:02:33|16055.89
09:02:34|16055.89
09:02:35|16055.89
09:02:36|16055.89
09:02:37|16055.89
09:02:38|16055.62
09:02:39|16055.62
09:02:40|16055.62
09:02:41|16055.62
09:02:43|16055.62
09:02:43|16057.33
09:02:44|16057.41
09:02:45|16057.41
09:02:46|16057.41
09:02:48|16059.7
09:02:48|16059.7
09:02:49|16059.7
09:02:50|16059.7
09:02:51|16056.99
09:02:52|16056.99
09:02:53|16056.99
09:02:54|16056.99
09:02:55|16056.99
09:02:56|16056.99
09:02:57|16056.99
09:02:59|16053.6
09:02:59|16053.6
09:03:00|16053.6
09:03:01|16053.6
09:03:02|16053.6
09:03:03|16053.6
09:03:04|16058.04
09:03:05|16058.04
09:03:06|16058.04
09:03:07|16059.38
09:03:08|16059.38
09:03:10|16059.38
09:03:10|16056.19
09:03:11|16056.09
09:03:12|16056.09
09:03:14|16058.24
09:03:16|16058.24
09:03:17|16058.24
09:03:18|16058.24
09:03:20|16058.24
09:03:20|16056.53
09:03:22|16056.53
09:03:23|16056.53
09:03:24|16056.53
09:03:25|16056.53
09:03:26|16056.53
09:03:27|16056.53
09:03:28|16056.53
09:03:29|16056.53
09:03:30|16060.57
09:03:31|16059.3
09:03:33|16059.3
09:03:33|16057.8
09:03:34|16057.8
09:03:35|16057.8
09:03:36|16057.8
09:03:37|16057.8
09:03:38|16057.8
09:03:39|16057.8
09:03:40|16057.8
09:03:41|16057.8
09:03:42|16057.8
09:03:44|16059.31
09:03:45|16059.31
09:03:46|16059.31
09:03:47|16059.31
09:03:48|16059.31
09:03:49|16058.85
09:03:50|16059.7
09:03:51|16059.7
09:03:52|16059.7
09:03:53|16059.7
09:03:54|16058.12
09:03:55|16058.12
09:03:56|16058.12
09:03:57|16058.12
09:03:58|16059.7
09:03:59|16058.87
09:04:00|16059.66
09:04:01|16059.66
09:04:02|16059.24
09:04:03|16059.24
09:04:04|16059.24
09:04:05|16059.32
09:04:06|16059.32
09:04:07|16059.32
09:04:08|16059.32
09:04:09|16060.47
09:04:10|16060.47
09:04:12|16060.47
09:04:13|16061.47
09:04:13|16061.06
09:04:15|16061.06
09:04:17|16061.06
09:04:18|16061.06
09:04:19|16061.06
09:04:20|16061.21
09:04:21|16063.15
09:04:22|16062.17
09:04:23|16062.17
09:04:24|16060.89
09:04:25|16060.89
09:04:26|16060.25
09:04:27|16058.12
09:04:28|16057.4
09:04:29|16057.99
09:04:30|16057.99
09:04:31|16057.72
09:04:32|16057.72
09:04:34|16058.55
09:04:34|16058.55
09:04:36|16056.97
09:04:37|16056.97
09:04:37|16056.97
09:04:39|16056.97
09:04:40|16056.97
09:04:40|16055.62
09:04:42|16058.55
09:04:44|16057.44
09:04:44|16058.52
09:04:45|16058.11
09:04:46|16059.06
09:04:47|16059.73
09:04:48|16058.38
09:04:49|16060.89
09:04:50|16060.14
09:04:51|16060.14
09:04:52|16060.31
09:04:53|16060.31
09:04:54|16060.64
09:04:55|16060.78
09:04:56|16060.78
09:04:57|16060.78
09:04:58|16060.78
09:04:59|16060.43
09:05:00|16062.78
09:05:01|16062.78
09:05:02|16062.78
09:05:03|16061.63
09:05:04|16059.49
09:05:05|16060.15
09:05:06|16059.93
09:05:07|16059.48
09:05:08|16059.07
09:05:09|16059.07
09:05:10|16058.06
09:05:11|16057.82
09:05:12|16058.22
09:05:13|16058.97
09:05:14|16058.97
09:05:15|16058.97
09:05:17|16059.64
09:05:18|16059.64
09:05:19|16059.64
09:05:21|16061.
09:05:21|16061.
09:05:23|16061.
09:05:24|16061.
09:05:25|16061.
09:05:26|16061.
09:05:27|16061.
09:05:28|16061.
09:05:29|16061.
09:05:31|16061.
09:05:31|16053.01
09:05:32|16053.49
09:05:33|16053.42
09:05:34|16053.42
09:05:35|16053.62
09:05:36|16053.62
09:05:37|16055.72
09:05:38|16055.72
09:05:40|16055.72
09:05:41|16055.72
09:05:41|16055.72
09:05:43|16056.67
09:05:43|16056.67
09:05:45|16058.01
09:05:46|16058.01
09:05:47|16058.01
09:05:48|16058.01
09:05:49|16058.01
09:05:50|16058.01
09:05:52|16058.01
09:05:52|16058.2
09:05:53|16057.85
09:05:54|16057.85
09:05:55|16057.85
09:05:56|16057.85
09:05:57|16057.35
09:05:58|16057.8
09:05:59|16057.8
09:06:00|16057.8
09:06:02|16058.15
09:06:02|16058.15
09:06:03|16058.17
09:06:05|16058.86
09:06:05|16058.86
09:06:07|16058.86
09:06:07|16058.86
09:06:09|16058.86
09:06:10|16058.86
09:06:11|16059.46
09:06:12|16059.44
09:06:12|16059.44
09:06:14|16059.44
09:06:14|16059.44
09:06:16|16059.44
09:06:17|16059.44
09:06:19|16058.15
09:06:20|16058.15
09:06:21|16059.2
09:06:22|16059.2
09:06:23|16059.2
09:06:25|16059.2
09:06:26|16059.2
09:06:27|16059.2
09:06:29|16060.47
09:06:30|16059.93
09:06:31|16059.93
09:06:32|16059.93
09:06:34|16059.4
09:06:34|16059.4
09:06:36|16059.4
09:06:37|16059.4
09:06:38|16059.4
09:06:39|16059.71
09:06:40|16059.71
09:06:41|16059.71
09:06:42|16059.71
09:06:43|16059.71
09:06:44|16059.71
09:06:46|16060.64
09:06:46|16060.84
09:06:47|16060.27
09:06:48|16060.27
09:06:49|16060.27
09:06:51|16061.37
09:06:52|16061.05
09:06:53|16061.54
09:06:54|16061.52
09:06:55|16061.52
09:06:56|16061.52
09:06:56|16061.52
09:06:58|16061.52
09:06:59|16061.52
09:07:00|16063.74
09:07:01|16063.74
09:07:02|16064.35
09:07:03|16063.22
09:07:04|16063.22
09:07:06|16063.22
09:07:06|16063.22
09:07:07|16063.22
09:07:08|16062.12
09:07:09|16062.12
09:07:10|16062.12
09:07:12|16062.12
09:07:12|16063.1
09:07:13|16063.1
09:07:14|16063.11
09:07:15|16063.11
09:07:17|16063.11
09:07:18|16063.11
09:07:19|16063.67
09:07:21|16062.77
09:07:22|16062.77
09:07:23|16060.56
09:07:24|16060.56
09:07:25|16061.68
09:07:27|16061.68
09:07:28|16061.68
09:07:30|16061.8
09:07:30|16061.8
09:07:32|16064.07
09:07:33|16064.07
09:07:34|16064.07
09:07:35|16062.81
09:07:36|16063.25
09:07:36|16061.49
09:07:38|16061.49
09:07:39|16062.76
09:07:40|16062.25
09:07:41|16062.25
09:07:42|16062.25
09:07:43|16061.85
09:07:44|16062.15
09:07:45|16062.06
09:07:46|16062.11
09:07:47|16062.11
09:07:48|16060.64
09:07:49|16060.64
09:07:50|16061.7
09:07:51|16061.7
09:07:52|16061.28
09:07:53|16061.18
09:07:55|16061.6
09:07:55|16061.6
09:07:57|16061.6
09:07:58|16061.96
09:07:59|16061.96
09:08:00|16061.96
09:08:00|16061.96
09:08:02|16061.55
09:08:03|16061.59
09:08:04|16061.59
09:08:04|16061.18
09:08:05|16061.18
09:08:07|16060.61
09:08:08|16060.61
09:08:08|16060.61
09:08:09|16060.61
09:08:11|16063.56
09:08:12|16063.56
09:08:13|16064.12
09:08:13|16064.12
09:08:15|16064.53
09:08:16|16064.53
09:08:17|16064.52
09:08:17|16064.93
09:08:19|16064.53
09:08:20|16064.53
09:08:21|16064.53
09:08:23|16065.38
09:08:24|16065.38
09:08:24|16065.38
09:08:26|16069.03
09:08:27|16067.86
09:08:29|16067.41
09:08:30|16068.81
09:08:31|16068.81
09:08:32|16067.46
09:08:33|16067.46
09:08:34|16067.54
09:08:35|16067.54
09:08:36|16067.3
09:08:37|16066.79
09:08:38|16065.61
09:08:39|16065.61
09:08:40|16065.61
09:08:41|16065.61
09:08:42|16065.61
09:08:43|16065.61
09:08:44|16065.61
09:08:45|16065.61
09:08:46|16065.61
09:08:48|16065.61
09:08:49|16065.61
09:08:49|16065.61
09:08:51|16067.13
09:08:52|16067.13
09:08:53|16067.13
09:08:54|16067.13
09:08:55|16067.13
09:08:55|16067.13
09:08:57|16067.13
09:08:58|16067.13
09:08:59|16067.13
09:09:00|16067.13
09:09:01|16067.13
09:09:02|16067.13
09:09:03|16071.84
09:09:04|16071.43
09:09:05|16071.43
09:09:06|16071.43
09:09:07|16070.78
09:09:08|16070.78
09:09:08|16070.78
09:09:10|16069.
09:09:11|16069.
09:09:12|16069.61
09:09:13|16069.61
09:09:14|16068.8
09:09:15|16070.38
09:09:16|16070.38
09:09:17|16070.38
09:09:18|16070.37
09:09:19|16070.37
09:09:20|16070.37
09:09:22|16070.37
09:09:23|16070.37
09:09:24|16067.41
09:09:25|16067.41
09:09:27|16067.41
09:09:28|16067.8
09:09:29|16067.8
09:09:31|16067.8
09:09:32|16067.8
09:09:33|16067.8
09:09:34|16067.89
09:09:35|16067.41
09:09:36|16067.41
09:09:37|16067.84
09:09:38|16067.84
09:09:39|16067.84
09:09:40|16067.25
09:09:41|16067.09
09:09:42|16067.09
09:09:43|16067.11
09:09:44|16066.33
09:09:45|16068.69
09:09:47|16068.69
09:09:48|16069.54
09:09:49|16071.94
09:09:50|16071.94
09:09:51|16071.94
09:09:52|16071.88
09:09:52|16071.89
09:09:54|16071.88
09:09:54|16071.88
09:09:55|16071.88
09:09:56|16073.
09:09:57|16073.
09:09:58|16068.38
09:10:00|16068.38
09:10:00|16067.1
09:10:02|16067.9
09:10:02|16067.9
09:10:03|16068.58
09:10:04|16068.58
09:10:05|16068.58
09:10:07|16068.58
09:10:08|16068.58
09:10:08|16068.58
09:10:10|16068.58
09:10:11|16068.58
09:10:12|16068.58
09:10:13|16067.97
09:10:14|16067.97
09:10:15|16067.97
09:10:16|16067.97
09:10:17|16067.56
09:10:18|16067.56
09:10:19|16067.56
09:10:20|16067.56
09:10:22|16067.96
09:10:24|16067.96
09:10:25|16068.07
09:10:26|16068.07
09:10:27|16068.07
09:10:27|16063.23
09:10:29|16063.23
09:10:29|16063.23
09:10:31|16063.23
09:10:32|16063.23
09:10:33|16063.23
09:10:34|16062.01
09:10:35|16062.01
09:10:36|16060.46
09:10:36|16060.46
09:10:39|16062.21
09:10:39|16062.22
09:10:40|16062.22
09:10:42|16062.8
09:10:42|16062.8
09:10:44|16062.01
09:10:46|16061.49
09:10:46|16061.49
09:10:47|16061.49
09:10:48|16061.49
09:10:49|16061.49
09:10:50|16061.49
09:10:51|16061.49
09:10:52|16061.42
09:10:53|16061.42
09:10:54|16061.96
09:10:55|16061.96
09:10:57|16060.69
09:10:57|16060.69
09:10:58|16060.69
09:10:59|16060.69
09:11:00|16060.69
09:11:01|16060.69
09:11:03|16060.69
09:11:04|16060.69
09:11:04|16061.97
09:11:05|16061.97
09:11:06|16061.97
09:11:08|16061.97
09:11:08|16061.97
09:11:10|16061.97
09:11:10|16061.97
09:11:11|16061.97
09:11:13|16061.97
09:11:14|16061.97
09:11:15|16061.97
09:11:16|16061.97
09:11:16|16061.97
09:11:18|16061.97
09:11:19|16059.65
09:11:20|16059.65
09:11:20|16059.65
09:11:22|16060.09
09:11:24|16060.09
09:11:25|16060.09
09:11:26|16059.77
09:11:27|16060.09
09:11:28|16060.09
09:11:29|16059.06
09:11:30|16058.91
09:11:32|16058.71
09:11:33|16058.08
09:11:34|16058.05
09:11:35|16057.73
09:11:36|16058.07
09:11:36|16056.99
09:11:37|16057.92
09:11:38|16056.93
09:11:40|16057.35
09:11:41|16057.27
09:11:42|16057.32
09:11:44|16056.97
09:11:45|16056.97
09:11:45|16056.58
09:11:47|16056.54
09:11:48|16056.54
09:11:49|16058.77
09:11:50|16058.77
09:11:51|16057.17
09:11:52|16057.17
09:11:53|16057.17
09:11:54|16056.98
09:11:55|16056.32
09:11:56|16056.73
09:11:57|16055.82
09:11:58|16056.41
09:11:59|16055.72
09:12:00|16055.75
09:12:01|16055.62
09:12:02|16055.62
09:12:04|16056.98
09:12:04|16056.98
09:12:05|16056.98
09:12:06|16061.1
09:12:07|16061.1
09:12:08|16060.67
09:12:09|16057.15
09:12:10|16059.27
09:12:11|16059.27
09:12:12|16055.12
09:12:13|16056.46
09:12:14|16056.24
09:12:15|16054.72
09:12:16|16054.72
09:12:17|16054.22
09:12:18|16051.83
09:12:19|16052.72
09:12:20|16049.14
09:12:21|16048.19
09:12:23|16048.19
09:12:24|16048.19
09:12:26|16050.76
09:12:27|16049.05
09:12:28|16049.89
09:12:29|16049.82
09:12:30|16050.52
09:12:31|16050.52
09:12:32|16050.53
09:12:33|16050.53
09:12:34|16050.53
09:12:36|16050.56
09:12:36|16050.14
09:12:38|16050.14
09:12:38|16050.14
09:12:40|16050.14
09:12:41|16050.14
09:12:41|16050.14
09:12:43|16050.14
09:12:44|16049.63
09:12:45|16049.43
09:12:46|16049.43
09:12:47|16049.43
09:12:48|16048.28
09:12:50|16048.3
09:12:51|16048.3
09:12:52|16048.3
09:12:52|16048.3
09:12:54|16048.16
09:12:55|16048.72
09:12:55|16048.72
09:12:56|16048.3
09:12:57|16048.19
09:12:59|16048.19
09:12:59|16048.62
09:13:01|16048.19
09:13:02|16048.31
09:13:03|16050.56
09:13:04|16048.78
09:13:05|16048.62
09:13:06|16048.61
09:13:07|16050.14
09:13:08|16046.
09:13:09|16047.17
09:13:10|16048.25
09:13:11|16049.84
09:13:12|16050.25
09:13:13|16048.64
09:13:14|16049.57
09:13:15|16049.72
09:13:16|16050.67
09:13:17|16049.15
09:13:18|16049.15
09:13:19|16050.68
09:13:20|16050.68
09:13:21|16045.26
09:13:22|16045.26
09:13:23|16045.26
09:13:25|16045.26
09:13:26|16045.26
09:13:27|16044.38
09:13:28|16045.26
09:13:30|16045.26
09:13:31|16045.26
09:13:33|16042.89
09:13:34|16043.14
09:13:35|16043.14
09:13:36|16043.14
09:13:37|16043.14
09:13:38|16043.75
09:13:39|16043.75
09:13:39|16043.75
09:13:41|16043.75
09:13:42|16043.75
09:13:43|16043.75
09:13:44|16043.75
09:13:45|16043.75
09:13:46|16043.75
09:13:47|16043.75
09:13:48|16044.18
09:13:50|16044.18
09:13:50|16044.18
09:13:51|16043.29
09:13:52|16043.29
09:13:53|16043.29
09:13:55|16046.34
09:13:56|16046.34
09:13:57|16044.16
09:13:58|16044.5
09:13:59|16044.5
09:14:00|16043.65
09:14:01|16043.65
09:14:02|16045.22
09:14:03|16046.7
09:14:04|16046.7
09:14:05|16045.86
09:14:06|16045.86
09:14:07|16045.86
09:14:08|16045.86
09:14:09|16045.86
09:14:10|16045.86
09:14:11|16045.86
09:14:12|16048.36
09:14:12|16048.36
09:14:14|16048.36
09:14:15|16046.02
09:14:15|16046.02
09:14:17|16047.
09:14:18|16047.
09:14:19|16047.41
09:14:20|16047.82
09:14:21|16046.31
09:14:23|16046.75
09:14:23|16046.75
09:14:25|16046.81
09:14:27|16046.27
09:14:28|16045.39
09:14:29|16045.65
09:14:30|16045.65
09:14:31|16045.38
09:14:33|16045.38
09:14:33|16046.07
09:14:34|16046.07
09:14:37|16046.07
09:14:37|16046.07
09:14:39|16046.07
09:14:40|16046.07
09:14:41|16046.07
09:14:42|16047.2
09:14:43|16047.2
09:14:44|16048.53
09:14:45|16048.53
09:14:47|16046.07
09:14:47|16046.31
09:14:49|16046.31
09:14:50|16046.31
09:14:51|16046.31
09:14:52|16046.31
09:14:53|16046.31
09:14:54|16045.31
09:14:55|16045.72
09:14:56|16045.72
09:14:58|16045.72
09:14:58|16045.31
09:14:59|16045.31
09:15:00|16045.32
09:15:01|16045.32
09:15:03|16045.32
09:15:03|16050.56
09:15:04|16050.56
09:15:06|16050.56
09:15:06|16049.25
09:15:08|16049.25
09:15:08|16049.25
09:15:10|16050.42
09:15:10|16050.71
09:15:12|16051.78
09:15:13|16053.
09:15:14|16052.73
09:15:14|16052.73
09:15:16|16052.73
09:15:16|16054.47
09:15:18|16054.06
09:15:19|16054.47
09:15:20|16054.47
09:15:21|16055.59
09:15:22|16055.59
09:15:24|16055.59
09:15:25|16055.59
09:15:27|16053.1
09:15:28|16044.5
09:15:30|16044.5
09:15:30|16047.29
09:15:31|16047.29
09:15:32|16049.75
09:15:33|16046.31
09:15:35|16046.19
09:15:36|16046.19
09:15:36|16045.05
09:15:38|16045.99
09:15:38|16045.63
09:15:40|16047.98
09:15:41|16049.23
09:15:42|16049.23
09:15:43|16048.77
09:15:43|16048.77
09:15:45|16048.77
09:15:46|16048.77
09:15:47|16048.77
09:15:48|16048.77
09:15:48|16048.77
09:15:50|16049.12
09:15:51|16048.76
09:15:52|16048.76
09:15:53|16044.14
09:15:54|16045.87
09:15:54|16045.87
09:15:56|16045.87
09:15:56|16045.87
09:15:58|16045.39
09:15:59|16041.25
09:16:00|16041.25
09:16:01|16042.35
09:16:02|16042.35
09:16:03|16042.91
09:16:04|16042.91
09:16:05|16042.91
09:16:06|16042.91
09:16:08|16042.91
09:16:09|16042.91
09:16:10|16042.91
09:16:11|16042.91
09:16:12|16042.91
09:16:13|16046.79
09:16:14|16046.79
09:16:14|16046.72
09:16:15|16045.62
09:16:16|16045.62
09:16:18|16045.62
09:16:18|16045.62
09:16:20|16045.62
09:16:21|16045.62
09:16:22|16045.62
09:16:23|16045.62
09:16:24|16045.62
09:16:25|16044.06
09:16:27|16044.06
09:16:28|16044.06
09:16:29|16044.06
09:16:30|16044.06
09:16:32|16044.89
09:16:33|16044.89
09:16:35|16044.18
09:16:35|16044.59
09:16:37|16044.59
09:16:38|16044.59
09:16:39|16044.59
09:16:40|16044.59
09:16:41|16044.59
09:16:43|16043.12
09:16:43|16043.12
09:16:44|16043.12
09:16:45|16043.12
09:16:46|16040.95
09:16:47|16039.14
09:16:48|16039.14
09:16:49|16039.14
09:16:51|16039.14
09:16:52|16040.67
09:16:53|16040.67
09:16:54|16041.87
09:16:55|16041.87
09:16:56|16041.87
09:16:57|16041.87
09:16:59|16041.87
09:17:00|16041.87
09:17:01|16040.65
09:17:02|16040.65
09:17:03|16042.07
09:17:03|16042.07
09:17:04|16043.53
09:17:06|16043.43
09:17:06|16043.36
09:17:08|16044.19
09:17:09|16044.19
09:17:10|16043.88
09:17:11|16044.25
09:17:12|16044.25
09:17:12|16044.25
09:17:14|16044.25
09:17:15|16044.25
09:17:16|16044.05
09:17:16|16044.05
09:17:18|16044.05
09:17:19|16044.05
09:17:20|16043.74
09:17:21|16043.56
09:17:22|16043.56
09:17:23|16043.56
09:17:24|16043.56
09:17:25|16043.56
09:17:26|16043.56
09:17:27|16043.56
09:17:29|16044.29
09:17:30|16044.91
09:17:32|16044.97
09:17:33|16044.75
09:17:35|16047.52
09:17:36|16047.1
09:17:37|16047.1
09:17:38|16047.1
09:17:38|16047.1
09:17:40|16047.1
09:17:41|16047.1
09:17:42|16048.8
09:17:43|16049.09
09:17:43|16049.14
09:17:45|16049.15
09:17:46|16048.33
09:17:47|16048.33
09:17:48|16049.15
09:17:49|16049.47
09:17:50|16049.47
09:17:51|16049.47
09:17:52|16048.69
09:17:53|16048.28
09:17:54|16048.28
09:17:55|16047.86
09:17:57|16047.86
09:17:57|16049.15
09:17:58|16049.15
09:17:59|16047.76
09:18:00|16049.15
09:18:01|16049.78
09:18:02|16049.78
09:18:03|16050.
09:18:04|16050.
09:18:05|16049.95
09:18:06|16049.95
09:18:08|16047.63
09:18:08|16049.01
09:18:09|16049.01
09:18:10|16049.01
09:18:12|16049.01
09:18:13|16048.65
09:18:14|16048.65
09:18:15|16048.65
09:18:15|16050.03
09:18:17|16049.57
09:18:18|16049.25
09:18:19|16051.09
09:18:20|16050.47
09:18:21|16051.17
09:18:22|16050.85
09:18:23|16051.31
09:18:23|16049.08
09:18:25|16049.08
09:18:25|16049.08
09:18:26|16049.08
09:18:28|16049.08
09:18:29|16049.08
09:18:30|16049.08
09:18:31|16052.11
09:18:32|16052.11
09:18:33|16052.11
09:18:34|16052.11
09:18:36|16052.11
09:18:36|16050.79
09:18:38|16049.92
09:18:39|16051.52
09:18:40|16051.53
09:18:42|16051.16
09:18:43|16051.16
09:18:43|16051.16
09:18:45|16050.98
09:18:45|16051.2
09:18:47|16048.27
09:18:48|16048.27
09:18:49|16048.27
09:18:50|16046.94
09:18:51|16048.97
09:18:52|16048.97
09:18:53|16050.17
09:18:54|16050.17
09:18:55|16050.03
09:18:56|16050.03
09:18:57|16050.03
09:18:58|16050.03
09:18:59|16050.03
09:19:00|16049.71
09:19:01|16049.75
09:19:02|16051.2
09:19:03|16051.2
09:19:04|16051.2
09:19:05|16051.2
09:19:06|16052.22
09:19:07|16052.86
09:19:08|16052.86
09:19:10|16052.86
09:19:11|16052.86
09:19:12|16052.86
09:19:13|16052.86
09:19:14|16053.06
09:19:15|16054.98
09:19:15|16053.02
09:19:16|16053.02
09:19:17|16053.02
09:19:19|16053.02
09:19:20|16054.13
09:19:21|16051.52
09:19:22|16053.67
09:19:23|16053.67
09:19:23|16051.92
09:19:24|16053.9
09:19:25|16053.9
09:19:27|16053.9
09:19:28|16053.9
09:19:28|16053.9
09:19:30|16053.26
09:19:31|16053.26
09:19:33|16052.89
09:19:34|16052.92
09:19:35|16052.92
09:19:36|16052.91
09:19:37|16052.91
09:19:38|16052.92
09:19:40|16053.25
09:19:40|16053.37
09:19:42|16052.02
09:19:42|16053.37
09:19:44|16052.58
09:19:45|16052.57
09:19:46|16049.8
09:19:47|16051.83
09:19:48|16051.83
09:19:49|16049.43
09:19:50|16049.43
09:19:51|16049.43
09:19:52|16051.45
09:19:53|16051.45
09:19:54|16051.45
09:19:55|16051.45
09:19:56|16051.45
09:19:57|16051.75
09:19:59|16051.75
09:20:00|16051.75
09:20:01|16051.75
09:20:03|16051.7
09:20:03|16048.66
09:20:04|16050.96
09:20:05|16050.98
09:20:06|16052.78
09:20:07|16052.78
09:20:08|16053.18
09:20:09|16050.98
09:20:10|16050.98
09:20:11|16050.98
09:20:12|16050.98
09:20:13|16052.97
09:20:14|16053.38
09:20:16|16053.38
09:20:17|16053.38
09:20:18|16055.24
09:20:19|16055.24
09:20:20|16054.68
09:20:21|16054.84
09:20:22|16054.84
09:20:24|16050.44
09:20:24|16050.44
09:20:26|16051.38
09:20:26|16051.38
09:20:27|16051.38
09:20:29|16051.38
09:20:29|16051.82
09:20:31|16052.42
09:20:33|16053.68
09:20:34|16053.68
09:20:36|16053.68
09:20:36|16053.68
09:20:37|16052.85
09:20:38|16053.65
09:20:39|16054.27
09:20:40|16053.32
09:20:41|16054.68
09:20:42|16054.04
09:20:44|16054.04
09:20:44|16054.04
09:20:46|16054.04
09:20:47|16053.63
09:20:48|16053.85
09:20:49|16054.29
09:20:50|16053.59
09:20:51|16050.81
09:20:52|16052.62
09:20:53|16053.19
09:20:54|16053.19
09:20:55|16053.19
09:20:56|16053.19
09:20:58|16053.19
09:20:58|16053.19
09:20:59|16053.19
09:21:01|16054.27
09:21:01|16054.59
09:21:03|16054.59
09:21:04|16054.59
09:21:04|16054.59
09:21:06|16054.59
09:21:06|16054.59
09:21:08|16053.73
09:21:09|16054.48
09:21:10|16054.48
09:21:11|16055.62
09:21:12|16055.62
09:21:13|16055.62
09:21:13|16055.77
09:21:16|16055.83
09:21:17|16055.91
09:21:17|16055.9
09:21:18|16055.9
09:21:19|16055.9
09:21:20|16055.9
09:21:21|16055.9
09:21:23|16055.9
09:21:24|16055.9
09:21:25|16055.9
09:21:26|16055.9
09:21:27|16055.9
09:21:29|16057.36
09:21:30|16057.38
09:21:31|16057.37
09:21:32|16057.79
09:21:34|16057.79
09:21:36|16058.18
09:21:36|16058.78
09:21:37|16059.45
09:21:38|16059.45
09:21:39|16057.98
09:21:41|16057.98
09:21:42|16057.98
09:21:43|16057.98
09:21:43|16057.65
09:21:45|16057.95
09:21:46|16057.95
09:21:47|16058.52
09:21:49|16057.65
09:21:49|16057.93
09:21:51|16057.93
09:21:52|16057.74
09:21:53|16057.74
09:21:54|16056.15
09:21:55|16056.15
09:21:56|16056.15
09:21:57|16056.15
09:21:58|16054.87
09:21:59|16055.
09:22:00|16055.
09:22:01|16055.
09:22:02|16055.
09:22:03|16055.
09:22:04|16055.
09:22:05|16057.21
09:22:05|16057.21
09:22:07|16057.21
09:22:08|16057.21
09:22:09|16053.2
09:22:09|16054.84
09:22:11|16052.63
09:22:12|16054.7
09:22:12|16054.7
09:22:14|16054.7
09:22:15|16054.7
09:22:16|16054.87
09:22:17|16054.87
09:22:18|16054.87
09:22:19|16055.94
09:22:20|16055.94
09:22:21|16055.94
09:22:22|16055.94
09:22:22|16055.94
09:22:24|16051.6
09:22:25|16051.6
09:22:26|16053.93
09:22:26|16049.68
09:22:28|16052.19
09:22:29|16052.87
09:22:30|16052.87
09:22:31|16049.66
09:22:32|16053.51
09:22:33|16053.51
09:22:35|16053.51
09:22:37|16055.
09:22:37|16056.75
09:22:39|16056.06
09:22:40|16056.06
09:22:41|16051.58
09:22:42|16052.66
09:22:43|16052.66
09:22:44|16052.66
09:22:44|16053.1
09:22:46|16053.1
09:22:47|16053.1
09:22:48|16053.1
09:22:49|16053.1
09:22:49|16053.1
09:22:51|16053.1
09:22:52|16053.1
09:22:53|16053.1
09:22:54|16053.1
09:22:55|16056.93
09:22:56|16056.93
09:22:57|16058.74
09:22:58|16058.74
09:22:59|16058.74
09:23:00|16058.74
09:23:02|16058.57
09:23:02|16058.84
09:23:03|16058.84
09:23:04|16058.84
09:23:05|16058.84
09:23:06|16061.17
09:23:07|16061.17
09:23:09|16061.17
09:23:09|16061.17
09:23:10|16061.17
09:23:11|16062.98
09:23:12|16062.98
09:23:13|16062.68
09:23:14|16062.87
09:23:15|16065.69
09:23:16|16069.89
09:23:17|16067.42
09:23:18|16066.51
09:23:20|16066.96
09:23:21|16066.96
09:23:22|16066.96
09:23:22|16066.96
09:23:24|16069.25
09:23:25|16069.25
09:23:26|16069.25
09:23:27|16067.13
09:23:28|16067.13
09:23:29|16067.13
09:23:30|16067.13
09:23:31|16066.87
09:23:32|16067.22
09:23:32|16067.12
09:23:35|16067.08
09:23:36|16067.21
09:23:38|16064.28
09:23:39|16066.7
09:23:40|16066.49
09:23:41|16064.98
09:23:42|16063.76
09:23:43|16063.56
09:23:45|16064.7
09:23:46|16064.74
09:23:47|16065.19
09:23:48|16065.19
09:23:49|16066.73
09:23:51|16066.73
09:23:51|16066.78
09:23:52|16066.78
09:23:54|16065.83
09:23:55|16065.83
09:23:56|16065.83
09:23:57|16065.83
09:23:58|16065.83
09:23:59|16066.27
09:24:01|16064.74
09:24:02|16064.74
09:24:03|16064.74
09:24:04|16063.73
09:24:05|16064.23
09:24:06|16064.23
09:24:07|16065.05
09:24:08|16065.05
09:24:08|16065.05
09:24:10|16071.4
09:24:11|16070.52
09:24:12|16070.52
09:24:13|16070.52
09:24:14|16070.52
09:24:15|16070.64
09:24:16|16070.64
09:24:17|16070.61
09:24:18|16070.61
09:24:19|16071.38
09:24:20|16071.38
09:24:21|16071.15
09:24:22|16071.5
09:24:23|16071.5
09:24:24|16071.5
09:24:25|16071.79
09:24:26|16071.4
09:24:27|16073.16
09:24:28|16074.06
09:24:29|16074.59
09:24:30|16074.04
09:24:31|16074.02
09:24:32|16073.99
09:24:33|16073.47
09:24:34|16073.38
09:24:36|16070.75
09:24:36|16070.75
09:24:38|16070.75
09:24:39|16071.03
09:24:39|16073.03
09:24:40|16074.08
09:24:42|16074.08
09:24:42|16071.73
09:24:44|16071.78
09:24:45|16072.57
09:24:47|16073.36
09:24:47|16072.74
09:24:48|16072.84
09:24:49|16071.61
09:24:50|16070.17
09:24:51|16069.83
09:24:52|16069.83
09:24:53|16073.37
09:24:55|16069.98
09:24:56|16074.52
09:24:57|16074.52
09:24:58|16074.52
09:24:59|16074.52
09:25:00|16074.52
09:25:01|16071.37
09:25:02|16069.74
09:25:03|16069.74
09:25:04|16069.07
09:25:05|16068.78
09:25:05|16068.37
09:25:07|16068.8
09:25:08|16068.65
09:25:09|16069.21
09:25:10|16069.91
09:25:12|16070.32
09:25:12|16069.91
09:25:13|16069.91
09:25:14|16070.94
09:25:15|16070.94
09:25:16|16071.55
09:25:17|16070.33
09:25:18|16070.33
09:25:19|16066.82
09:25:20|16066.99
09:25:22|16063.73
09:25:23|16064.2
09:25:24|16063.79
09:25:25|16064.74
09:25:25|16064.74
09:25:27|16064.74
09:25:28|16068.42
09:25:29|16068.42
09:25:30|16068.42
09:25:31|16068.42
09:25:32|16068.42
09:25:33|16067.09
09:25:35|16066.39
09:25:36|16066.24
09:25:37|16066.24
09:25:39|16066.24
09:25:40|16066.24
09:25:40|16065.96
09:25:43|16068.24
09:25:43|16068.24
09:25:44|16068.24
09:25:46|16068.25
09:25:47|16068.25
09:25:48|16070.14
09:25:49|16070.56
09:25:50|16067.54
09:25:51|16070.21
09:25:51|16070.21
09:25:53|16070.21
09:25:54|16068.75
09:25:55|16068.75
09:25:56|16068.75
09:25:58|16068.75
09:25:58|16065.81
09:25:59|16065.81
09:26:01|16069.72
09:26:02|16073.91
09:26:03|16074.1
09:26:04|16069.45
09:26:05|16069.45
09:26:06|16069.45
09:26:07|16067.71
09:26:08|16067.63
09:26:09|16067.63
09:26:10|16067.63
09:26:11|16066.34
09:26:12|16066.34
09:26:13|16066.34
09:26:14|16066.34
09:26:15|16066.34
09:26:16|16066.34
09:26:17|16067.51
09:26:18|16067.51
09:26:19|16067.1
09:26:20|16067.1
09:26:21|16063.95
09:26:22|16064.36
09:26:23|16064.36
09:26:24|16064.36
09:26:25|16067.59
09:26:26|16067.24
09:26:27|16067.24
09:26:28|16066.81
09:26:29|16066.81
09:26:30|16066.81
09:26:31|16066.81
09:26:32|16066.81
09:26:33|16065.08
09:26:34|16064.16
09:26:35|16064.18
09:26:36|16064.18
09:26:37|16063.87
09:26:39|16065.01
09:26:40|16063.12
09:26:42|16063.12
09:26:43|16063.12
09:26:44|16063.12
09:26:45|16063.12
09:26:46|16066.3
09:26:47|16066.3
09:26:48|16066.36
09:26:49|16066.36
09:26:50|16066.36
09:26:51|16066.36
09:26:52|16068.1
09:26:53|16068.1
09:26:54|16068.1
09:26:55|16068.1
09:26:56|16068.1
09:26:58|16071.09
09:26:58|16070.06
09:27:00|16070.06
09:27:00|16070.06
09:27:02|16070.06
09:27:04|16071.52
09:27:04|16071.52
09:27:05|16070.97
09:27:06|16067.18
09:27:07|16067.18
09:27:09|16067.18
09:27:09|16067.98
09:27:10|16067.52
09:27:11|16067.91
09:27:12|16067.18
09:27:13|16066.18
09:27:14|16066.18
09:27:15|16066.18
09:27:16|16066.18
09:27:17|16066.18
09:27:18|16066.18
09:27:20|16062.28
09:27:20|16062.38
09:27:21|16062.38
09:27:22|16061.36
09:27:23|16061.6
09:27:25|16062.21
09:27:25|16061.8
09:27:26|16061.88
09:27:27|16062.35
09:27:28|16060.22
09:27:29|16060.22
09:27:31|16060.22
09:27:32|16062.16
09:27:33|16062.16
09:27:34|16062.16
09:27:35|16063.
09:27:35|16063.27
09:27:36|16063.27
09:27:38|16063.27
09:27:40|16063.27
09:27:41|16063.27
09:27:42|16065.13
09:27:43|16065.13
09:27:45|16062.86
09:27:46|16061.66
09:27:47|16061.5
09:27:48|16061.66
09:27:49|16061.66
09:27:50|16061.66
09:27:51|16062.06
09:27:52|16062.06
09:27:53|16062.78
09:27:54|16062.78
09:27:55|16064.89
09:27:56|16064.89
09:27:57|16064.89
09:27:58|16064.89
09:27:59|16064.89
09:28:01|16070.2
09:28:02|16070.2
09:28:03|16073.54
09:28:05|16063.71
09:28:06|16063.71
09:28:07|16063.71
09:28:08|16063.71
09:28:09|16063.71
09:28:10|16063.78
09:28:11|16065.54
09:28:12|16065.54
09:28:13|16065.54
09:28:14|16065.54
09:28:15|16067.52
09:28:16|16067.52
09:28:17|16067.52
09:28:17|16067.49
09:28:19|16067.49
09:28:20|16067.49
09:28:20|16067.49
09:28:22|16067.49
09:28:23|16068.95
09:28:24|16068.95
09:28:25|16068.48
09:28:26|16069.62
09:28:27|16069.62
09:28:28|16070.94
09:28:28|16072.72
09:28:30|16072.72
09:28:31|16072.72
09:28:32|16072.72
09:28:33|16072.26
09:28:34|16072.26
09:28:35|16072.26
09:28:36|16072.26
09:28:37|16072.26
09:28:38|16072.26
09:28:40|16072.26
09:28:41|16072.26
09:28:42|16066.89
09:28:44|16066.89
09:28:45|16066.89
09:28:46|16066.89
09:28:47|16066.89
09:28:48|16066.89
09:28:50|16069.
09:28:51|16074.83
09:28:52|16074.83
09:28:53|16073.73
09:28:54|16073.73
09:28:55|16072.18
09:28:56|16071.53
09:28:57|16071.05
09:28:58|16070.27
09:28:59|16072.26
09:29:00|16069.69
09:29:01|16068.04
09:29:02|16067.78
09:29:03|16067.78
09:29:04|16067.78
09:29:05|16067.78
09:29:06|16067.78
09:29:07|16067.78
09:29:08|16067.78
09:29:09|16067.78
09:29:10|16067.78
09:29:11|16067.78
09:29:12|16067.78
09:29:13|16067.78
09:29:14|16067.78
09:29:15|16065.8
09:29:16|16066.66
09:29:17|16066.66
09:29:18|16066.66
09:29:19|16066.66
09:29:20|16065.1
09:29:22|16065.1
09:29:23|16065.7
09:29:24|16065.65
09:29:25|16065.66
09:29:25|16068.43
09:29:27|16068.28
09:29:27|16068.04
09:29:28|16066.99
09:29:29|16066.58
09:29:30|16066.58
09:29:31|16065.81
09:29:32|16065.81
09:29:33|16066.28
09:29:35|16066.28
09:29:36|16066.
09:29:36|16066.
09:29:38|16066.
09:29:38|16066.
09:29:39|16066.
09:29:41|16066.
09:29:43|16066.
09:29:44|16066.
09:29:45|16066.
09:29:46|16066.35
09:29:47|16066.35
09:29:47|16066.35
09:29:50|16062.67
09:29:50|16062.67
09:29:51|16062.67
09:29:52|16062.67
09:29:53|16062.67
09:29:54|16062.67
09:29:55|16062.43
09:29:56|16062.68
09:29:57|16063.17
09:29:58|16063.17
09:30:00|16063.17
09:30:00|16063.17
09:30:01|16065.33
09:30:02|16066.26
09:30:03|16066.26
09:30:04|16066.26
09:30:05|16066.26
09:30:06|16066.26
09:30:08|16065.24
09:30:08|16064.67
09:30:10|16064.67
09:30:11|16064.98
09:30:12|16064.98
09:30:13|16064.98
09:30:14|16064.57
09:30:14|16064.72
09:30:16|16064.72
09:30:17|16064.49
09:30:18|16064.49
09:30:19|16064.49
09:30:20|16064.49
09:30:20|16064.49
09:30:21|16064.49
09:30:24|16064.49
09:30:24|16064.49
09:30:25|16065.62
09:30:26|16065.65
09:30:27|16065.25
09:30:28|16065.25
09:30:29|16065.3
09:30:30|16065.3
09:30:31|16065.3
09:30:33|16065.66
09:30:33|16065.66
09:30:34|16065.7
09:30:35|16065.7
09:30:36|16065.7
09:30:37|16065.7
09:30:38|16066.14
09:30:39|16066.14
09:30:40|16066.14
09:30:42|16065.02
09:30:44|16065.12
09:30:45|16065.02
09:30:45|16065.17
09:30:47|16066.05
09:30:47|16066.06
09:30:49|16066.06
09:30:50|16066.06
09:30:51|16066.77
09:30:52|16067.07
09:30:53|16066.28
09:30:54|16065.33
09:30:55|16064.46
09:30:56|16064.34
09:30:57|16064.34
09:30:58|16064.87
09:30:59|16064.71
09:31:00|16065.12
09:31:01|16064.74
09:31:02|16064.74
09:31:04|16064.5
09:31:05|16061.
09:31:06|16063.67
09:31:07|16063.88
09:31:07|16063.99
09:31:08|16063.96
09:31:10|16063.96
09:31:11|16063.96
09:31:12|16066.19
09:31:12|16066.19
09:31:14|16066.19
09:31:14|16064.62
09:31:16|16064.96
09:31:17|16062.32
09:31:18|16065.03
09:31:19|16064.63
09:31:20|16064.58
09:31:21|16064.43
09:31:22|16064.02
09:31:23|16064.02
09:31:24|16064.02
09:31:26|16065.04
09:31:26|16066.09
09:31:27|16066.88
09:31:28|16066.91
09:31:29|16066.46
09:31:30|16066.92
09:31:31|16066.63
09:31:33|16067.66
09:31:34|16067.66
09:31:35|16067.66
09:31:35|16067.66
09:31:37|16067.66
09:31:38|16065.29
09:31:39|16065.47
09:31:40|16065.13
09:31:41|16060.04
09:31:43|16064.61
09:31:44|16064.61
09:31:45|16064.61
09:31:46|16064.61
09:31:48|16059.66
09:31:49|16060.37
09:31:50|16060.37
09:31:52|16059.9
09:31:52|16061.73
09:31:54|16061.73
09:31:54|16061.73
09:31:55|16061.73
09:31:56|16061.73
09:31:57|16061.73
09:31:58|16061.73
09:31:59|16061.73
09:32:01|16061.73
09:32:02|16061.73
09:32:03|16061.73
09:32:05|16061.73
09:32:05|16061.73
09:32:06|16060.53
09:32:08|16060.53
09:32:09|16060.53
09:32:10|16060.53
09:32:11|16060.52
09:32:12|16060.52
09:32:13|16060.52
09:32:14|16060.52
09:32:15|16060.52
09:32:17|16057.18
09:32:17|16057.41
09:32:19|16057.51
09:32:20|16058.39
09:32:21|16058.39
09:32:22|16058.39
09:32:23|16058.64
09:32:24|16058.64
09:32:25|16060.15
09:32:26|16058.72
09:32:27|16058.72
09:32:28|16058.72
09:32:29|16058.72
09:32:30|16058.72
09:32:31|16058.72
09:32:32|16058.72
09:32:33|16058.72
09:32:34|16058.3
09:32:35|16060.16
09:32:36|16059.99
09:32:37|16059.48
09:32:38|16059.48
09:32:39|16059.48
09:32:40|16060.6
09:32:41|16060.85
09:32:42|16060.85
09:32:44|16060.63
09:32:45|16060.74
09:32:46|16060.73
09:32:47|16060.74
09:32:49|16059.95
09:32:49|16059.95
09:32:51|16059.95
09:32:52|16059.95
09:32:53|16059.95
09:32:55|16059.95
09:32:55|16059.95
09:32:56|16059.95
09:32:57|16059.95
09:32:58|16059.95
09:32:59|16059.95
09:33:00|16059.95
09:33:02|16059.95
09:33:03|16059.95
09:33:04|16059.95
09:33:05|16059.95
09:33:06|16059.95
09:33:07|16059.95
09:33:09|16059.33
09:33:09|16059.33
09:33:10|16058.92
09:33:11|16058.07
09:33:12|16058.07
09:33:13|16057.87
09:33:14|16057.47
09:33:15|16057.71
09:33:16|16057.64
09:33:17|16057.41
09:33:18|16056.79
09:33:19|16056.36
09:33:20|16056.65
09:33:21|16056.23
09:33:22|16055.62
09:33:23|16055.62
09:33:25|16055.48
09:33:25|16055.48
09:33:26|16055.48
09:33:27|16054.51
09:33:28|16055.51
09:33:29|16055.48
09:33:30|16055.48
09:33:31|16054.79
09:33:32|16054.79
09:33:33|16054.79
09:33:34|16054.79
09:33:36|16050.78
09:33:36|16050.75
09:33:37|16050.75
09:33:38|16050.75
09:33:39|16050.75
09:33:40|16051.95
09:33:41|16052.21
09:33:42|16052.21
09:33:43|16055.48
09:33:45|16052.38
09:33:46|16052.38
09:33:47|16052.38
09:33:49|16050.76
09:33:49|16050.76
09:33:51|16051.34
09:33:52|16051.27
09:33:53|16044.99
09:33:53|16044.99
09:33:55|16044.99
09:33:56|16048.97
09:33:57|16048.43
09:33:58|16046.96
09:33:58|16049.48
09:34:01|16047.
09:34:01|16047.
09:34:02|16047.48
09:34:03|16047.48
09:34:04|16047.48
09:34:05|16046.81
09:34:06|16046.9
09:34:08|16046.37
09:34:09|16046.37
09:34:09|16046.37
09:34:11|16046.37
09:34:11|16046.37
09:34:13|16046.76
09:34:14|16045.64
09:34:15|16045.64
09:34:16|16045.21
09:34:17|16047.18
09:34:18|16045.32
09:34:19|16047.37
09:34:20|16047.37
09:34:20|16046.39
09:34:22|16046.39
09:34:22|16046.39
09:34:24|16046.39
09:34:25|16046.39
09:34:26|16046.39
09:34:27|16044.87
09:34:28|16044.87
09:34:30|16046.85
09:34:30|16046.85
09:34:31|16046.85
09:34:32|16046.85
09:34:33|16049.
09:34:34|16048.15
09:34:35|16048.15
09:34:36|16048.15
09:34:37|16048.15
09:34:38|16048.15
09:34:39|16048.15
09:34:40|16048.15
09:34:41|16048.15
09:34:42|16048.15
09:34:43|16048.15
09:34:45|16048.15
09:34:47|16048.15
09:34:47|16047.18
09:34:49|16047.95
09:34:50|16047.95
09:34:52|16047.95
09:34:53|16048.69
09:34:53|16048.69
09:34:55|16048.41
09:34:56|16055.2
09:34:57|16047.23
09:34:58|16050.88
09:34:59|16050.88
09:35:00|16048.66
09:35:01|16048.66
09:35:02|16046.96
09:35:03|16048.06
09:35:04|16048.06
09:35:06|16049.27
09:35:07|16049.27
09:35:07|16049.27
09:35:09|16049.27
09:35:10|16049.27
09:35:11|16051.25
09:35:12|16051.25
09:35:13|16051.25
09:35:14|16051.25
09:35:15|16051.25
09:35:16|16051.25
09:35:17|16051.25
09:35:18|16051.25
09:35:19|16051.25
09:35:20|16052.85
09:35:21|16052.85
09:35:22|16052.85
09:35:23|16052.85
09:35:24|16052.85
09:35:25|16052.85
09:35:26|16052.69
09:35:27|16052.28
09:35:28|16052.28
09:35:29|16053.37
09:35:30|16053.37
09:35:31|16053.37
09:35:32|16053.37
09:35:33|16053.37
09:35:34|16053.37
09:35:35|16053.37
09:35:36|16053.37
09:35:37|16053.37
09:35:38|16053.37
09:35:39|16053.37
09:35:40|16053.37
09:35:41|16053.37
09:35:42|16053.37
09:35:43|16053.37
09:35:44|16053.37
09:35:45|16053.37
09:35:47|16053.37
09:35:48|16054.61
09:35:50|16054.61
09:35:51|16054.61
09:35:52|16054.61
09:35:53|16054.61
09:35:55|16054.61
09:35:55|16054.61
09:35:58|16054.61
09:35:58|16054.61
09:35:59|16054.61
09:36:01|16054.61
09:36:02|16054.61
09:36:03|16054.61
09:36:04|16058.57
09:36:05|16057.01
09:36:06|16057.29
09:36:07|16057.29
09:36:08|16057.29
09:36:10|16058.76
09:36:11|16058.76
09:36:11|16058.76
09:36:13|16058.76
09:36:14|16058.76
09:36:15|16058.76
09:36:16|16058.76
09:36:17|16059.78
09:36:18|16059.52
09:36:19|16062.19
09:36:20|16062.19
09:36:21|16062.97
09:36:22|16062.79
09:36:23|16062.79
09:36:24|16063.39
09:36:25|16063.39
09:36:26|16063.39
09:36:27|16063.39
09:36:28|16063.39
09:36:29|16063.39
09:36:30|16066.86
09:36:31|16066.86
09:36:32|16066.86
09:36:34|16068.8
09:36:34|16068.8
09:36:36|16068.8
09:36:37|16069.98
09:36:37|16067.95
09:36:39|16067.95
09:36:40|16067.95
09:36:41|16067.95
09:36:42|16067.18
09:36:42|16067.18
09:36:44|16067.18
09:36:45|16069.15
09:36:46|16069.15
09:36:47|16069.23
09:36:48|16069.97
09:36:50|16069.13
09:36:50|16069.13
09:36:51|16069.13
09:36:52|16068.75
09:36:54|16068.75
09:36:56|16068.75
09:36:57|16068.75
09:36:58|16068.75
09:36:59|16066.36
09:37:00|16066.36
09:37:01|16066.36
09:37:03|16064.98
09:37:04|16065.4
09:37:05|16062.03
09:37:06|16062.03
09:37:07|16064.36
09:37:08|16063.8
09:37:08|16064.85
09:37:09|16065.85
09:37:11|16065.85
09:37:12|16067.92
09:37:13|16067.92
09:37:14|16067.92
09:37:15|16067.92
09:37:16|16067.92
09:37:16|16067.92
09:37:18|16067.92
09:37:19|16067.92
09:37:20|16064.49
09:37:21|16063.71
09:37:22|16062.05
09:37:23|16062.05
09:37:24|16061.78
09:37:24|16062.2
09:37:26|16062.54
09:37:27|16062.54
09:37:28|16062.54
09:37:29|16062.12
09:37:30|16060.97
09:37:31|16060.81
09:37:32|16060.81
09:37:33|16060.81
09:37:34|16060.81
09:37:35|16060.81
09:37:36|16063.72
09:37:37|16063.72
09:37:38|16063.72
09:37:39|16065.34
09:37:40|16065.34
09:37:41|16065.34
09:37:42|16065.34
09:37:42|16063.62
09:37:44|16063.62
09:37:45|16063.62
09:37:45|16068.37
09:37:47|16068.37
09:37:49|16063.44
09:37:49|16063.44
09:37:50|16063.44
09:37:52|16063.44
09:37:52|16063.44
09:37:53|16063.44
09:37:55|16063.44
09:37:56|16063.44
09:37:57|16063.44
09:37:58|16063.44
09:37:59|16063.44
09:38:00|16063.44
09:38:02|16063.44
09:38:02|16063.44
09:38:03|16063.44
09:38:04|16061.82
09:38:06|16062.2
09:38:08|16063.05
09:38:08|16063.33
09:38:09|16063.33
09:38:11|16063.33
09:38:11|16063.33
09:38:12|16063.33
09:38:13|16064.57
09:38:15|16064.57
09:38:17|16066.43
09:38:17|16066.43
09:38:18|16066.43
09:38:19|16066.43
09:38:20|16066.43
09:38:21|16068.55
09:38:22|16069.8
09:38:23|16069.8
09:38:24|16069.8
09:38:25|16067.28
09:38:26|16066.15
09:38:27|16066.15
09:38:28|16066.15
09:38:29|16066.15
09:38:30|16066.15
09:38:31|16066.15
09:38:33|16066.15
09:38:33|16063.2
09:38:34|16063.2
09:38:35|16063.2
09:38:36|16063.2
09:38:38|16063.44
09:38:39|16063.44
09:38:40|16063.44
09:38:40|16063.44
09:38:42|16066.28
09:38:42|16064.63
09:38:43|16062.29
09:38:44|16064.
09:38:45|16064.
09:38:47|16064.01
09:38:48|16064.01
09:38:49|16064.01
09:38:51|16064.01
09:38:51|16064.67
09:38:53|16064.67
09:38:54|16064.67
09:38:55|16064.35
09:38:57|16063.94
09:38:57|16063.94
09:38:59|16063.94
09:39:00|16063.94
09:39:01|16063.94
09:39:01|16062.81
09:39:03|16062.81
09:39:04|16062.81
09:39:05|16062.81
09:39:06|16062.81
09:39:08|16062.81
09:39:09|16062.81
09:39:10|16062.81
09:39:11|16062.81
09:39:12|16062.81
09:39:13|16064.67
09:39:14|16064.38
09:39:15|16064.38
09:39:16|16062.43
09:39:17|16062.43
09:39:18|16064.05
09:39:19|16064.05
09:39:20|16064.47
09:39:21|16064.47
09:39:22|16064.46
09:39:23|16064.19
09:39:24|16064.41
09:39:25|16064.01
09:39:26|16064.01
09:39:27|16064.01
09:39:28|16064.01
09:39:29|16064.01
09:39:30|16064.18
09:39:31|16064.28
09:39:32|16064.86
09:39:33|16063.66
09:39:34|16063.66
09:39:35|16063.66
09:39:36|16064.71
09:39:37|16064.71
09:39:38|16064.71
09:39:39|16064.71
09:39:40|16064.36
09:39:41|16064.37
09:39:42|16064.01
09:39:43|16064.01
09:39:44|16064.01
09:39:45|16065.08
09:39:46|16065.15
09:39:47|16065.15
09:39:49|16066.99
09:39:50|16069.02
09:39:52|16067.48
09:39:53|16067.48
09:39:54|16067.48
09:39:55|16067.48
09:39:56|16065.43
09:39:58|16064.58
09:39:58|16065.32
09:40:00|16065.05
09:40:02|16065.33
09:40:03|16066.56
09:40:03|16066.08
09:40:05|16066.08
09:40:06|16065.61
09:40:06|16065.61
09:40:08|16065.37
09:40:09|16065.37
09:40:10|16066.1
09:40:10|16065.03
09:40:12|16065.03
09:40:13|16065.03
09:40:13|16065.27
09:40:15|16065.61
09:40:15|16065.51
09:40:17|16065.51
09:40:17|16065.11
09:40:18|16066.04
09:40:20|16064.7
09:40:21|16064.65
09:40:22|16064.07
09:40:22|16064.48
09:40:24|16064.48
09:40:25|16064.48
09:40:26|16064.48
09:40:27|16064.48
09:40:28|16064.29
09:40:29|16064.1
09:40:30|16064.1
09:40:31|16064.1
09:40:32|16064.1
09:40:33|16066.54
09:40:34|16066.54
09:40:35|16067.2
09:40:35|16067.2
09:40:37|16067.2
09:40:37|16067.2
09:40:39|16067.2
09:40:40|16067.2
09:40:41|16067.2
09:40:41|16067.2
09:40:42|16069.46
09:40:44|16069.17
09:40:45|16069.86
09:40:45|16069.86
09:40:47|16068.75
09:40:48|16068.92
09:40:48|16068.92
09:40:49|16069.58
09:40:50|16069.87
09:40:52|16069.87
09:40:53|16070.
09:40:55|16071.87
09:40:56|16070.85
09:40:58|16070.85
09:40:58|16070.75
09:40:59|16070.75
09:41:00|16072.25
09:41:01|16070.84
09:41:02|16070.84
09:41:03|16070.84
09:41:04|16071.71
09:41:05|16071.71
09:41:06|16071.71
09:41:07|16071.71
09:41:08|16070.33
09:41:10|16070.33
09:41:12|16070.33
09:41:12|16069.77
09:41:13|16071.14
09:41:14|16071.14
09:41:15|16071.14
09:41:16|16070.87
09:41:17|16070.87
09:41:18|16070.87
09:41:20|16068.59
09:41:20|16068.59
09:41:21|16068.59
09:41:22|16068.4
09:41:23|16068.4
09:41:24|16068.4
09:41:25|16068.4
09:41:26|16069.34
09:41:27|16067.23
09:41:28|16067.23
09:41:29|16066.7
09:41:30|16066.7
09:41:31|16066.7
09:41:32|16067.15
09:41:33|16067.58
09:41:34|16067.58
09:41:35|16067.58
09:41:36|16069.32
09:41:37|16068.46
09:41:38|16066.99
09:41:39|16066.99
09:41:40|16066.99
09:41:42|16066.99
09:41:42|16066.99
09:41:43|16066.99
09:41:44|16066.99
09:41:45|16066.99
09:41:46|16066.99
09:41:47|16066.99
09:41:48|16066.99
09:41:49|16066.99
09:41:50|16066.99
09:41:52|16066.99
09:41:54|16066.51
09:41:55|16065.96
09:41:56|16065.96
09:41:58|16068.07
09:41:59|16068.07
09:42:00|16068.07
09:42:01|16065.59
09:42:03|16065.59
09:42:04|16065.59
09:42:05|16066.38
09:42:06|16066.38
09:42:07|16066.38
09:42:09|16066.38
09:42:10|16066.38
09:42:11|16066.38
09:42:12|16066.38
09:42:13|16066.38
09:42:14|16066.38
09:42:15|16066.38
09:42:17|16066.38
09:42:17|16066.38
09:42:18|16065.68
09:42:20|16065.68
09:42:21|16065.68
09:42:22|16065.68
09:42:23|16065.68
09:42:24|16067.34
09:42:25|16067.34
09:42:26|16067.34
09:42:27|16067.34
09:42:28|16067.34
09:42:29|16067.34
09:42:30|16068.77
09:42:30|16068.77
09:42:32|16068.77
09:42:33|16068.77
09:42:35|16067.34
09:42:35|16067.34
09:42:36|16067.34
09:42:37|16068.37
09:42:38|16068.37
09:42:39|16068.37
09:42:40|16068.37
09:42:41|16068.37
09:42:42|16068.37
09:42:43|16068.37
09:42:44|16068.37
09:42:45|16068.37
09:42:47|16068.37
09:42:47|16068.37
09:42:48|16068.37
09:42:50|16068.81
09:42:50|16071.02
09:42:51|16071.56
09:42:53|16071.56
09:42:54|16071.56
09:42:55|16072.38
09:42:56|16073.02
09:42:58|16073.02
09:42:59|16073.02
09:43:00|16073.02
09:43:01|16075.
09:43:02|16075.
09:43:03|16075.
09:43:05|16075.
09:43:05|16075.
09:43:06|16077.23
09:43:08|16076.43
09:43:10|16076.15
09:43:11|16076.15
09:43:12|16076.22
09:43:13|16076.22
09:43:14|16076.22
09:43:14|16076.4
09:43:15|16076.72
09:43:17|16076.72
09:43:17|16076.72
09:43:18|16076.72
09:43:20|16076.72
09:43:21|16076.72
09:43:22|16076.72
09:43:23|16076.72
09:43:24|16076.72
09:43:25|16076.72
09:43:26|16072.7
09:43:27|16072.7
09:43:28|16071.92
09:43:29|16072.52
09:43:30|16073.73
09:43:31|16073.73
09:43:32|16073.73
09:43:33|16073.73
09:43:34|16073.85
09:43:35|16074.12
09:43:36|16074.12
09:43:37|16073.35
09:43:38|16073.52
09:43:39|16073.52
09:43:40|16074.54
09:43:41|16074.41
09:43:42|16074.21
09:43:43|16074.21
09:43:44|16074.21
09:43:45|16074.21
09:43:46|16074.21
09:43:47|16074.21
09:43:48|16074.21
09:43:49|16074.21
09:43:50|16074.21
09:43:51|16072.94
09:43:52|16069.97
09:43:53|16069.97
09:43:54|16069.97
09:43:56|16069.97
09:43:57|16069.97
09:43:59|16068.81
09:44:00|16068.81
09:44:01|16068.81
09:44:01|16069.64
09:44:02|16069.64
09:44:04|16069.64
09:44:04|16068.
09:44:06|16068.
09:44:07|16068.
09:44:08|16069.02
09:44:09|16069.02
09:44:10|16069.01
09:44:11|16069.08
09:44:12|16069.57
09:44:13|16069.7
09:44:14|16069.7
09:44:16|16069.7
09:44:17|16069.94
09:44:17|16069.44
09:44:18|16069.1
09:44:19|16068.52
09:44:21|16067.64
09:44:21|16067.23
09:44:23|16067.23
09:44:24|16067.23
09:44:24|16067.39
09:44:25|16067.39
09:44:26|16067.39
09:44:28|16067.39
09:44:29|16067.39
09:44:29|16067.95
09:44:31|16067.95
09:44:31|16068.05
09:44:32|16068.18
09:44:33|16068.18
09:44:35|16068.18
09:44:35|16068.18
09:44:36|16068.18
09:44:37|16068.4
09:44:39|16068.
09:44:40|16068.
09:44:40|16068.
09:44:42|16068.
09:44:43|16066.72
09:44:44|16066.72
09:44:45|16068.07
09:44:46|16068.
09:44:47|16067.37
09:44:48|16067.37
09:44:49|16065.19
09:44:50|16065.19
09:44:51|16065.19
09:44:52|16065.19
09:44:53|16065.19
09:44:54|16066.39
09:44:55|16065.8
09:44:57|16065.49
09:44:58|16065.49
09:44:59|16065.49
09:45:00|16066.16
09:45:01|16066.16
09:45:02|16066.49
09:45:03|16066.69
09:45:04|16066.69
09:45:06|16066.69
09:45:07|16066.82
09:45:08|16066.82
09:45:09|16066.78
09:45:10|16066.78
09:45:11|16066.94
09:45:12|16066.81
09:45:13|16066.81
09:45:14|16058.78
09:45:15|16060.73
09:45:16|16064.28
09:45:17|16064.28
09:45:18|16064.28
09:45:19|16064.28
09:45:20|16064.28
09:45:21|16062.67
09:45:22|16062.67
09:45:23|16062.67
09:45:24|16062.67
09:45:25|16062.67
09:45:26|16062.67
09:45:27|16062.67
09:45:28|16062.67
09:45:29|16065.
09:45:30|16065.
09:45:31|16065.99
09:45:32|16065.99
09:45:33|16065.99
09:45:34|16065.52
09:45:35|16065.99
09:45:36|16065.99
09:45:38|16065.99
09:45:39|16065.99
09:45:40|16065.99
09:45:41|16065.99
09:45:41|16065.99
09:45:43|16065.99
09:45:44|16065.99
09:45:45|16065.99
09:45:46|16065.99
09:45:47|16065.99
09:45:47|16065.99
09:45:49|16065.37
09:45:50|16065.37
09:45:51|16065.37
09:45:51|16065.37
09:45:53|16065.37
09:45:54|16065.37
09:45:55|16065.08
09:45:56|16065.08
09:45:58|16065.55
09:45:59|16065.54
09:46:00|16065.54
09:46:01|16065.54
09:46:02|16065.54
09:46:03|16065.54
09:46:04|16065.54
09:46:05|16065.54
09:46:06|16065.54
09:46:08|16065.54
09:46:08|16065.54
09:46:10|16065.54
09:46:11|16065.54
09:46:12|16065.69
09:46:14|16065.69
09:46:14|16064.22
09:46:16|16064.22
09:46:17|16064.22
09:46:18|16064.22
09:46:19|16064.22
09:46:20|16064.22
09:46:20|16064.22
09:46:22|16064.22
09:46:23|16064.22
09:46:24|16064.22
09:46:25|16064.22
09:46:26|16064.31
09:46:27|16064.31
09:46:28|16064.31
09:46:29|16064.31
09:46:30|16064.31
09:46:30|16064.31
09:46:32|16064.18
09:46:33|16064.18
09:46:33|16064.18
09:46:35|16064.87
09:46:36|16064.87
09:46:37|16064.87
09:46:38|16067.12
09:46:39|16067.12
09:46:40|16067.12
09:46:41|16067.12
09:46:42|16067.12
09:46:43|16067.12
09:46:44|16067.12
09:46:45|16066.84
09:46:46|16066.43
09:46:47|16066.43
09:46:48|16066.43
09:46:49|16065.82
09:46:50|16065.82
09:46:51|16065.82
09:46:52|16065.82
09:46:53|16065.82
09:46:54|16065.77
09:46:55|16065.74
09:46:56|16065.74
09:46:58|16066.22
09:46:59|16064.97
09:47:01|16064.97
09:47:03|16064.97
09:47:03|16064.97
09:47:04|16064.22
09:47:05|16064.22
09:47:06|16064.22
09:47:07|16064.22
09:47:08|16064.22
09:47:09|16064.22
09:47:10|16064.22
09:47:12|16064.22
09:47:12|16064.22
09:47:13|16064.22
09:47:14|16064.22
09:47:15|16064.22
09:47:17|16064.22
09:47:17|16061.82
09:47:18|16061.82
09:47:19|16061.82
09:47:20|16061.82
09:47:22|16061.82
09:47:23|16062.24
09:47:24|16062.24
09:47:25|16062.24
09:47:26|16062.78
09:47:26|16062.7
09:47:28|16063.11
09:47:29|16063.43
09:47:30|16063.43
09:47:31|16063.43
09:47:31|16063.43
09:47:32|16063.43
09:47:34|16063.43
09:47:34|16063.43
09:47:36|16063.43
09:47:37|16063.43
09:47:37|16063.43
09:47:39|16063.43
09:47:40|16063.43
09:47:41|16063.43
09:47:41|16062.33
09:47:43|16062.33
09:47:44|16060.39
09:47:44|16060.39
09:47:45|16061.9
09:47:47|16062.86
09:47:47|16065.17
09:47:49|16065.17
09:47:50|16065.17
09:47:50|16065.17
09:47:52|16065.26
09:47:53|16065.26
09:47:54|16066.56
09:47:55|16065.62
09:47:56|16065.62
09:47:57|16067.44
09:47:59|16067.44
09:48:00|16067.44
09:48:02|16067.4
09:48:03|16067.4
09:48:05|16067.4
09:48:05|16067.4
09:48:06|16067.4
09:48:07|16067.4
09:48:08|16066.88
09:48:09|16066.88
09:48:10|16066.88
09:48:11|16070.
09:48:12|16068.98
09:48:13|16067.06
09:48:14|16068.45
09:48:15|16068.45
09:48:17|16068.75
09:48:18|16068.75
09:48:19|16068.75
09:48:19|16070.06
09:48:20|16070.06
09:48:22|16070.06
09:48:23|16072.67
09:48:23|16070.06
09:48:25|16070.06
09:48:26|16070.05
09:48:27|16070.05
09:48:29|16070.53
09:48:29|16070.53
09:48:30|16071.39
09:48:31|16071.39
09:48:32|16071.39
09:48:33|16071.39
09:48:34|16071.39
09:48:35|16070.91
09:48:36|16070.91
09:48:37|16071.88
09:48:38|16074.22
09:48:39|16074.22
09:48:40|16074.22
09:48:41|16074.22
09:48:42|16074.22
09:48:44|16072.34
09:48:44|16072.34
09:48:45|16072.6
09:48:46|16072.6
09:48:48|16072.6
09:48:48|16072.6
09:48:50|16072.6
09:48:51|16074.22
09:48:52|16074.22
09:48:53|16072.95
09:48:54|16073.69
09:48:55|16073.57
09:48:56|16073.57
09:48:56|16073.57
09:48:57|16073.57
09:48:59|16075.71
09:49:00|16075.71
09:49:02|16074.57
09:49:04|16073.9
09:49:05|16073.75
09:49:06|16073.75
09:49:07|16073.76
09:49:08|16073.76
09:49:10|16073.
09:49:10|16073.
09:49:11|16073.
09:49:13|16073.
09:49:13|16073.
09:49:15|16073.
09:49:15|16073.
09:49:17|16075.51
09:49:18|16075.51
09:49:19|16075.75
09:49:20|16075.75
09:49:21|16075.75
09:49:22|16075.6
09:49:23|16075.6
09:49:24|16075.6
09:49:25|16075.5
09:49:26|16075.9
09:49:27|16075.9
09:49:28|16075.9
09:49:30|16075.9
09:49:30|16076.5
09:49:32|16076.5
09:49:32|16076.5
09:49:33|16076.5
09:49:35|16076.5
09:49:36|16076.5
09:49:37|16076.5
09:49:38|16076.33
09:49:38|16076.33
09:49:39|16076.33
09:49:41|16076.33
09:49:42|16076.33
09:49:43|16077.47
09:49:44|16075.93
09:49:45|16075.93
09:49:46|16075.93
09:49:47|16075.93
09:49:48|16075.86
09:49:49|16075.86
09:49:50|16075.86
09:49:51|16076.08
09:49:52|16076.08
09:49:53|16076.08
09:49:54|16076.08
09:49:55|16076.08
09:49:56|16075.76
09:49:57|16075.76
09:49:58|16075.76
09:49:59|16075.76
09:50:01|16075.76
09:50:01|16077.51
09:50:03|16077.51
09:50:03|16077.54
09:50:05|16077.62
09:50:06|16077.62
09:50:07|16077.62
09:50:08|16077.62
09:50:09|16078.16
09:50:10|16078.16
09:50:11|16080.
09:50:12|16076.16
09:50:13|16079.94
09:50:15|16079.11
09:50:15|16079.11
09:50:17|16079.11
09:50:17|16078.92
09:50:19|16079.59
09:50:19|16079.65
09:50:20|16078.41
09:50:22|16078.41
09:50:24|16078.41
09:50:25|16078.41
09:50:25|16079.69
09:50:27|16080.72
09:50:28|16080.72
09:50:29|16080.72
09:50:29|16080.72
09:50:31|16080.72
09:50:32|16080.72
09:50:32|16083.3
09:50:34|16083.3
09:50:34|16078.51
09:50:35|16079.76
09:50:36|16078.92
09:50:38|16078.92
09:50:39|16078.05
09:50:40|16078.05
09:50:41|16078.53
09:50:42|16078.53
09:50:42|16079.38
09:50:44|16079.76
09:50:45|16079.76
09:50:45|16077.48
09:50:46|16076.5
09:50:48|16078.41
09:50:49|16078.41
09:50:50|16078.
09:50:51|16075.96
09:50:52|16077.88
09:50:53|16077.77
09:50:54|16077.77
09:50:55|16077.77
09:50:56|16078.15
09:50:57|16078.15
09:50:58|16078.15
09:50:59|16078.15
09:51:00|16077.97
09:51:02|16080.02
09:51:03|16077.33
09:51:05|16075.6
09:51:06|16075.6
09:51:07|16076.87
09:51:08|16076.87
09:51:09|16076.76
09:51:10|16076.41
09:51:12|16075.25
09:51:12|16075.25
09:51:14|16074.72
09:51:15|16074.84
09:51:16|16074.65
09:51:17|16074.23
09:51:18|16074.23
09:51:19|16074.55
09:51:20|16074.01
09:51:21|16073.03
09:51:22|16072.93
09:51:23|16072.86
09:51:24|16072.89
09:51:25|16072.89
09:51:26|16072.89
09:51:27|16072.89
09:51:28|16072.89
09:51:29|16074.44
09:51:30|16074.56
09:51:31|16074.15
09:51:32|16074.15
09:51:33|16074.15
09:51:34|16074.15
09:51:35|16074.15
09:51:36|16074.96
09:51:37|16074.96
09:51:38|16074.96
09:51:39|16074.96
09:51:40|16074.96
09:51:41|16074.96
09:51:42|16074.97
09:51:43|16074.97
09:51:44|16074.97
09:51:45|16078.4
09:51:46|16076.08
09:51:47|16076.08
09:51:48|16076.08
09:51:49|16076.08
09:51:50|16073.49
09:51:51|16073.36
09:51:52|16072.89
09:51:53|16073.3
09:51:54|16072.89
09:51:55|16074.58
09:51:56|16074.23
09:51:57|16074.49
09:51:58|16074.49
09:51:59|16074.49
09:52:00|16074.49
09:52:01|16074.03
09:52:03|16074.03
09:52:04|16075.35
09:52:05|16075.35
09:52:07|16075.35
09:52:08|16075.35
09:52:09|16075.35
09:52:10|16075.35
09:52:11|16075.35
09:52:13|16072.
09:52:14|16072.33
09:52:16|16072.56
09:52:17|16072.56
09:52:18|16075.03
09:52:20|16075.01
09:52:20|16075.01
09:52:22|16075.01
09:52:22|16076.63
09:52:24|16076.63
09:52:25|16076.63
09:52:26|16076.63
09:52:27|16074.63
09:52:28|16074.63
09:52:29|16069.29
09:52:30|16069.29
09:52:31|16070.45
09:52:32|16073.
09:52:33|16073.
09:52:34|16073.
09:52:35|16073.
09:52:36|16073.
09:52:37|16073.
09:52:38|16073.
09:52:39|16073.
09:52:40|16073.14
09:52:41|16073.14
09:52:42|16074.46
09:52:43|16078.25
09:52:44|16078.25
09:52:46|16074.36
09:52:47|16074.51
09:52:48|16074.46
09:52:49|16074.45
09:52:50|16074.46
09:52:51|16074.37
09:52:52|16074.37
09:52:53|16074.37
09:52:54|16074.37
09:52:55|16074.37
09:52:56|16074.19
09:52:56|16074.66
09:52:58|16074.69
09:52:59|16074.69
09:52:59|16075.04
09:53:01|16075.69
09:53:02|16075.69
09:53:03|16078.46
09:53:04|16078.46
09:53:05|16078.46
09:53:06|16078.46
09:53:07|16078.04
09:53:08|16078.83
09:53:10|16078.81
09:53:11|16078.81
09:53:12|16078.81
09:53:13|16078.81
09:53:14|16078.81
09:53:15|16078.81
09:53:16|16079.35
09:53:17|16079.35
09:53:18|16079.35
09:53:19|16079.35
09:53:20|16079.35
09:53:22|16079.35
09:53:23|16082.45
09:53:23|16079.09
09:53:25|16079.09
09:53:25|16079.09
09:53:27|16079.09
09:53:28|16082.3
09:53:28|16082.3
09:53:30|16082.3
09:53:31|16079.13
09:53:32|16079.13
09:53:33|16076.77
09:53:34|16076.77
09:53:34|16076.77
09:53:35|16076.77
09:53:37|16076.13
09:53:38|16076.13
09:53:39|16076.13
09:53:40|16076.13
09:53:41|16075.29
09:53:42|16077.44
09:53:43|16077.44
09:53:44|16077.44
09:53:45|16077.44
09:53:46|16076.86
09:53:47|16076.86
09:53:48|16076.47
09:53:49|16076.46
09:53:50|16076.46
09:53:51|16076.46
09:53:52|16076.46
09:53:53|16076.46
09:53:54|16076.46
09:53:55|16076.46
09:53:56|16076.47
09:53:57|16075.05
09:53:58|16072.95
09:53:59|16072.95
09:54:00|16072.95
09:54:01|16073.47
09:54:02|16073.47
09:54:04|16073.47
09:54:05|16075.
09:54:07|16075.
09:54:08|16078.88
09:54:09|16078.88
09:54:11|16078.88
09:54:11|16076.36
09:54:13|16076.36
09:54:14|16076.36
09:54:15|16076.36
09:54:16|16076.36
09:54:17|16076.36
09:54:18|16075.36
09:54:18|16075.36
09:54:20|16075.36
09:54:21|16075.36
09:54:21|16075.36
09:54:23|16075.36
09:54:24|16075.36
09:54:25|16075.36
09:54:26|16075.36
09:54:27|16077.13
09:54:28|16077.13
09:54:29|16077.13
09:54:30|16077.13
09:54:30|16077.13
09:54:32|16076.64
09:54:33|16076.64
09:54:34|16076.64
09:54:35|16078.02
09:54:36|16078.02
09:54:37|16078.02
09:54:38|16076.93
09:54:39|16076.93
09:54:40|16076.93
09:54:41|16076.93
09:54:42|16076.93
09:54:43|16076.93
09:54:44|16076.93
09:54:45|16078.63
09:54:46|16078.63
09:54:47|16078.63
09:54:48|16078.63
09:54:49|16078.63
09:54:50|16077.93
09:54:51|16077.93
09:54:52|16077.93
09:54:53|16077.93
09:54:54|16077.93
09:54:55|16077.93
09:54:56|16077.93
09:54:57|16077.93
09:54:58|16077.93
09:54:59|16077.82
09:55:00|16075.73
09:55:01|16075.73
09:55:02|16075.73
09:55:03|16075.73
09:55:04|16075.73
09:55:06|16075.73
09:55:07|16075.73
09:55:08|16075.73
09:55:10|16075.73
09:55:11|16075.73
09:55:12|16075.22
09:55:13|16075.22
09:55:15|16077.56
09:55:16|16077.56
09:55:17|16077.57
09:55:17|16077.16
09:55:18|16076.54
09:55:19|16075.15
09:55:20|16075.15
09:55:22|16074.71
09:55:22|16074.71
09:55:24|16074.71
09:55:25|16075.12
09:55:26|16076.43
09:55:27|16076.43
09:55:28|16075.63
09:55:29|16075.63
09:55:30|16075.63
09:55:31|16076.42
09:55:32|16076.42
09:55:33|16076.42
09:55:34|16076.42
09:55:35|16076.42
09:55:36|16076.42
09:55:37|16076.42
09:55:38|16076.42
09:55:39|16076.42
09:55:40|16076.42
09:55:41|16076.42
09:55:42|16076.42
09:55:43|16076.42
09:55:44|16076.42
09:55:45|16076.42
09:55:46|16076.42
09:55:47|16076.43
09:55:48|16076.43
09:55:49|16076.43
09:55:50|16076.43
09:55:51|16078.39
09:55:52|16078.39
09:55:53|16078.39
09:55:54|16078.39
09:55:55|16078.39
09:55:56|16078.39
09:55:57|16077.64
09:55:58|16076.39
09:55:59|16076.39
09:56:01|16075.51
09:56:01|16075.51
09:56:02|16075.51
09:56:03|16075.51
09:56:04|16075.51
09:56:06|16075.51
09:56:07|16075.51
09:56:09|16075.51
09:56:10|16075.51
09:56:12|16078.22
09:56:13|16078.22
09:56:14|16078.22
09:56:15|16078.88
09:56:16|16078.88
09:56:17|16080.73
09:56:18|16080.73
09:56:19|16078.77
09:56:20|16078.77
09:56:21|16078.77
09:56:22|16078.77
09:56:23|16078.77
09:56:24|16078.72
09:56:25|16078.72
09:56:26|16078.72
09:56:28|16078.72
09:56:28|16078.39
09:56:29|16078.39
09:56:30|16078.39
09:56:31|16078.39
09:56:33|16078.39
09:56:33|16078.39
09:56:34|16078.39
09:56:36|16078.99
09:56:37|16078.99
09:56:38|16078.08
09:56:39|16078.08
09:56:40|16078.08
09:56:41|16077.74
09:56:42|16077.84
09:56:43|16078.14
09:56:44|16078.24
09:56:46|16079.99
09:56:46|16079.99
09:56:47|16079.99
09:56:48|16079.99
09:56:49|16079.99
09:56:50|16079.99
09:56:51|16079.99
09:56:52|16079.99
09:56:53|16079.99
09:56:54|16079.99
09:56:55|16079.99
09:56:56|16079.99
09:56:57|16079.99
09:56:58|16079.99
09:56:59|16079.99
09:57:01|16079.99
09:57:02|16079.99
09:57:03|16079.99
09:57:04|16079.99
09:57:05|16079.44
09:57:05|16079.44
09:57:08|16079.44
09:57:08|16079.44
09:57:09|16079.44
09:57:10|16079.44
09:57:11|16079.44
09:57:13|16077.28
09:57:14|16077.28
09:57:14|16077.28
09:57:16|16077.28
09:57:16|16080.68
09:57:18|16080.68
09:57:19|16081.19
09:57:19|16081.19
09:57:21|16081.19
09:57:22|16081.19
09:57:23|16081.19
09:57:25|16081.23
09:57:26|16081.23
09:57:27|16081.23
09:57:27|16081.23
09:57:29|16081.23
09:57:30|16082.34
09:57:31|16082.34
09:57:32|16082.34
09:57:33|16082.34
09:57:34|16082.34
09:57:35|16082.34
09:57:36|16082.34
09:57:37|16082.34
09:57:38|16082.34
09:57:39|16082.34
09:57:40|16082.34
09:57:41|16082.34
09:57:42|16082.34
09:57:43|16082.34
09:57:45|16081.44
09:57:46|16081.44
09:57:46|16079.18
09:57:48|16081.19
09:57:48|16079.37
09:57:50|16079.37
09:57:50|16077.
09:57:52|16076.42
09:57:53|16076.42
09:57:54|16076.42
09:57:55|16076.42
09:57:56|16076.42
09:57:57|16077.71
09:57:58|16077.71
09:57:59|16077.71
09:58:00|16077.71
09:58:00|16077.71
09:58:01|16077.71
09:58:02|16077.99
09:58:04|16077.99
09:58:05|16077.99
09:58:06|16077.99
09:58:06|16077.99
09:58:08|16077.99
09:58:10|16077.99
09:58:11|16077.99
09:58:13|16077.99
09:58:13|16077.99
09:58:14|16077.99
09:58:15|16077.99
09:58:17|16078.49
09:58:18|16078.49
09:58:19|16078.48
09:58:20|16078.48
09:58:21|16078.56
09:58:22|16078.56
09:58:24|16077.47
09:58:25|16077.47
09:58:27|16077.47
09:58:27|16078.6
09:58:28|16078.6
09:58:29|16078.6
09:58:30|16078.6
09:58:31|16078.6
09:58:32|16078.6
09:58:33|16078.6
09:58:34|16078.6
09:58:35|16080.76
09:58:36|16080.76
09:58:38|16080.76
09:58:38|16080.76
09:58:39|16080.76
09:58:40|16080.76
09:58:41|16081.95
09:58:43|16081.95
09:58:43|16081.95
09:58:44|16081.95
09:58:45|16081.95
09:58:46|16081.95
09:58:47|16081.95
09:58:49|16084.99
09:58:49|16084.99
09:58:50|16085.
09:58:52|16085.64
09:58:53|16085.64
09:58:54|16085.64
09:58:55|16082.37
09:58:56|16082.95
09:58:56|16082.95
09:58:57|16082.95
09:58:59|16083.94
09:58:59|16083.94
09:59:01|16082.81
09:59:02|16082.82
09:59:03|16083.94
09:59:04|16083.94
09:59:05|16083.96
09:59:05|16083.94
09:59:06|16083.94
09:59:08|16083.94
09:59:09|16083.69
09:59:10|16083.69
09:59:12|16082.71
09:59:13|16082.71
09:59:14|16082.71
09:59:16|16082.71
09:59:17|16082.89
09:59:19|16082.57
09:59:21|16082.48
09:59:21|16082.48
09:59:22|16081.94
09:59:23|16081.94
09:59:24|16082.41
09:59:25|16082.41
09:59:26|16082.41
09:59:27|16082.24
09:59:28|16080.82
09:59:29|16080.82
09:59:31|16080.82
09:59:31|16080.63
09:59:33|16080.21
09:59:34|16079.91
09:59:34|16082.07
09:59:36|16082.07
09:59:37|16081.73
09:59:38|16081.73
09:59:39|16081.73
09:59:39|16081.61
09:59:41|16081.6
09:59:41|16081.19
09:59:42|16081.19
09:59:44|16081.19
09:59:44|16080.05
09:59:46|16080.05
09:59:46|16081.59
09:59:48|16081.62
09:59:48|16082.76
09:59:49|16083.84
09:59:51|16082.98
09:59:52|16084.4
09:59:53|16082.57
09:59:54|16085.71
09:59:55|16085.71
09:59:55|16085.71
09:59:57|16083.82
09:59:58|16083.67
09:59:59|16083.27
09:59:59|16083.27
10:00:01|16081.67
10:00:02|16080.97
10:00:02|16079.91
10:00:03|16080.39
10:00:04|16080.46
10:00:05|16080.46
10:00:07|16077.54
10:00:08|16077.54
10:00:09|16075.
10:00:11|16076.04
10:00:12|16076.01
10:00:14|16076.01
10:00:15|16076.01
10:00:16|16076.29
10:00:18|16075.22
10:00:19|16075.22
10:00:20|16074.92
10:00:21|16075.8
10:00:22|16074.32
10:00:23|16071.94
10:00:23|16072.17
10:00:25|16072.17
10:00:25|16071.67
10:00:27|16071.67
10:00:28|16071.67
10:00:28|16071.67
10:00:30|16071.22
10:00:31|16071.66
10:00:32|16072.13
10:00:33|16072.5
10:00:34|16073.79
10:00:35|16073.78
10:00:35|16074.56
10:00:36|16074.56
10:00:38|16073.69
10:00:39|16070.64
10:00:40|16070.64
10:00:41|16070.64
10:00:42|16070.64
10:00:42|16070.64
10:00:43|16070.64
10:00:45|16070.58
10:00:46|16071.14
10:00:47|16069.04
10:00:48|16071.14
10:00:49|16071.14
10:00:50|16071.14
10:00:51|16071.14
10:00:52|16071.14
10:00:53|16071.14
10:00:54|16071.14
10:00:55|16071.14
10:00:56|16071.14
10:00:57|16069.09
10:00:58|16066.89
10:00:59|16066.89
10:01:00|16067.55
10:01:01|16068.38
10:01:02|16068.38
10:01:03|16068.38
10:01:04|16068.38
10:01:05|16068.38
10:01:06|16068.38
10:01:07|16068.38
10:01:08|16068.38
10:01:09|16068.38
10:01:10|16068.38
10:01:12|16073.79
10:01:13|16073.79
10:01:14|16073.79
10:01:15|16077.16
10:01:17|16078.48
10:01:18|16077.33
10:01:19|16070.99
10:01:21|16075.34
10:01:21|16075.34
10:01:22|16075.34
10:01:24|16075.35
10:01:25|16075.35
10:01:26|16075.35
10:01:27|16075.4
10:01:28|16073.36
10:01:29|16073.36
10:01:31|16073.36
10:01:31|16073.36
10:01:32|16073.36
10:01:34|16072.79
10:01:34|16072.44
10:01:36|16072.31
10:01:37|16072.13
10:01:38|16072.13
10:01:39|16072.13
10:01:40|16072.13
10:01:41|16072.13
10:01:42|16072.13
10:01:43|16072.13
10:01:44|16072.13
10:01:45|16072.13
10:01:46|16072.13
10:01:47|16074.73
10:01:47|16073.52
10:01:49|16073.52
10:01:50|16073.52
10:01:51|16073.35
10:01:52|16073.11
10:01:53|16073.11
10:01:54|16073.11
10:01:55|16073.11
10:01:56|16073.03
10:01:57|16073.03
10:01:58|16073.03
10:01:59|16073.03
10:02:00|16073.03
10:02:01|16073.4
10:02:02|16073.9
10:02:03|16074.31
10:02:04|16074.31
10:02:05|16074.31
10:02:06|16074.94
10:02:08|16075.52
10:02:08|16077.02
10:02:09|16077.02
10:02:10|16077.02
10:02:12|16074.59
10:02:14|16074.59
10:02:15|16074.59
10:02:16|16075.77
10:02:17|16076.35
10:02:18|16076.35
10:02:19|16077.99
10:02:20|16076.04
10:02:21|16074.53
10:02:22|16074.53
10:02:23|16074.53
10:02:24|16074.53
10:02:25|16074.53
10:02:26|16074.53
10:02:27|16074.53
10:02:28|16074.53
10:02:29|16074.53
10:02:30|16074.53
10:02:32|16074.53
10:02:34|16074.44
10:02:34|16074.44
10:02:35|16074.44
10:02:36|16074.44
10:02:38|16074.44
10:02:38|16074.44
10:02:39|16074.44
10:02:40|16074.44
10:02:41|16074.44
10:02:43|16074.44
10:02:43|16074.44
10:02:44|16074.44
10:02:45|16074.44
10:02:46|16074.84
10:02:47|16074.84
10:02:48|16074.84
10:02:49|16074.84
10:02:50|16074.84
10:02:51|16073.27
10:02:52|16072.57
10:02:53|16072.57
10:02:54|16072.57
10:02:55|16072.23
10:02:56|16072.23
10:02:57|16074.75
10:02:58|16071.92
10:02:59|16071.92
10:03:00|16071.92
10:03:01|16071.92
10:03:02|16074.44
10:03:03|16073.01
10:03:05|16073.06
10:03:05|16073.02
10:03:06|16072.05
10:03:07|16072.05
10:03:08|16072.93
10:03:09|16072.93
10:03:10|16072.93
10:03:11|16072.93
10:03:13|16073.9
10:03:14|16073.9
10:03:16|16074.27
10:03:17|16074.27
10:03:18|16074.18
10:03:19|16076.2
10:03:20|16074.61
10:03:21|16076.66
10:03:21|16073.28
10:03:23|16075.79
10:03:24|16073.33
10:03:25|16073.33
10:03:25|16073.33
10:03:27|16073.33
10:03:29|16073.33
10:03:29|16073.33
10:03:30|16074.27
10:03:31|16072.81
10:03:32|16073.4
10:03:33|16070.34
10:03:35|16072.8
10:03:36|16072.8
10:03:36|16072.8
10:03:38|16072.8
10:03:40|16075.5
10:03:40|16071.87
10:03:41|16072.48
10:03:42|16072.61
10:03:43|16073.61
10:03:44|16073.61
10:03:45|16070.43
10:03:46|16070.
10:03:47|16071.26
10:03:48|16069.59
10:03:49|16069.59
10:03:50|16072.28
10:03:51|16072.28
10:03:52|16072.28
10:03:53|16072.28
10:03:55|16071.26
10:03:56|16071.26
10:03:57|16073.
10:03:57|16073.
10:03:59|16073.
10:03:59|16071.51
10:04:01|16071.51
10:04:02|16071.51
10:04:03|16071.51
10:04:04|16073.18
10:04:05|16073.31
10:04:05|16075.3
10:04:07|16073.72
10:04:07|16073.72
10:04:08|16074.13
10:04:10|16074.72
10:04:11|16074.72
10:04:12|16077.34
10:04:13|16077.34
10:04:14|16075.53
10:04:16|16075.86
10:04:17|16078.28
10:04:19|16078.27
10:04:19|16078.27
10:04:21|16078.77
10:04:22|16078.78
10:04:23|16076.91
10:04:24|16076.91
10:04:25|16076.91
10:04:26|16076.91
10:04:28|16076.91
10:04:28|16076.91
10:04:29|16080.1
10:04:30|16078.52
10:04:31|16078.78
10:04:32|16078.78
10:04:33|16079.78
10:04:34|16080.5
10:04:35|16080.5
10:04:36|16080.5
10:04:37|16080.5
10:04:39|16080.5
10:04:40|16080.09
10:04:41|16080.09
10:04:42|16080.39
10:04:43|16080.41
10:04:44|16078.78
10:04:45|16080.36
10:04:46|16081.02
10:04:47|16081.02
10:04:48|16081.02
10:04:49|16076.41
10:04:50|16077.53
10:04:51|16075.73
10:04:52|16075.73
10:04:53|16075.73
10:04:54|16075.73
10:04:55|16075.73
10:04:56|16080.27
10:04:57|16080.27
10:04:58|16080.27
10:04:59|16080.27
10:05:00|16080.27
10:05:01|16080.27
10:05:02|16075.03
10:05:03|16075.03
10:05:04|16075.03
10:05:05|16075.03
10:05:06|16075.03
10:05:07|16074.52
10:05:08|16074.52
10:05:09|16074.52
10:05:10|16074.52
10:05:11|16074.84
10:05:12|16074.29
10:05:13|16075.77
10:05:14|16075.77
10:05:16|16075.77
10:05:16|16079.4
10:05:18|16080.
10:05:20|16080.
10:05:21|16076.99
10:05:22|16076.99
10:05:23|16076.36
10:05:24|16076.36
10:05:25|16076.36
10:05:26|16077.36
10:05:27|16078.42
10:05:28|16078.38
10:05:29|16078.38
10:05:30|16077.97
10:05:31|16077.83
10:05:33|16077.83
10:05:33|16079.87
10:05:35|16079.87
10:05:36|16078.34
10:05:37|16078.34
10:05:38|16078.34
10:05:39|16078.34
10:05:40|16078.34
10:05:41|16078.34
10:05:42|16078.34
10:05:43|16078.34
10:05:44|16078.42
10:05:45|16078.42
10:05:46|16078.42
10:05:48|16078.42
10:05:48|16078.42
10:05:50|16078.42
10:05:51|16078.42
10:05:52|16078.42
10:05:52|16078.42
10:05:54|16079.41
10:05:55|16079.41
10:05:56|16076.91
10:05:56|16077.99
10:05:58|16077.6
10:05:59|16075.46
10:06:00|16076.78
10:06:01|16076.
10:06:02|16074.79
10:06:03|16074.95
10:06:04|16074.95
10:06:05|16074.69
10:06:06|16074.69
10:06:06|16074.69
10:06:08|16074.69
10:06:08|16074.69
10:06:10|16074.69
10:06:11|16074.69
10:06:11|16074.69
10:06:13|16074.69
10:06:14|16077.17
10:06:14|16076.76
10:06:15|16076.76
10:06:17|16081.05
10:06:18|16081.05
10:06:20|16081.05
10:06:21|16081.05
10:06:22|16081.05
10:06:23|16077.84
10:06:24|16077.84
10:06:25|16077.84
10:06:26|16077.84
10:06:27|16075.79
10:06:28|16075.84
10:06:30|16074.87
10:06:31|16074.87
10:06:31|16075.15
10:06:33|16076.39
10:06:34|16075.15
10:06:35|16074.39
10:06:36|16074.39
10:06:36|16073.77
10:06:38|16073.25
10:06:39|16075.36
10:06:40|16075.36
10:06:41|16075.36
10:06:41|16075.36
10:06:43|16075.36
10:06:44|16075.22
10:06:45|16075.32
10:06:46|16074.91
10:06:47|16074.91
10:06:48|16074.91
10:06:50|16074.91
10:06:50|16073.38
10:06:51|16073.38
10:06:53|16073.38
10:06:53|16073.38
10:06:54|16072.67
10:06:55|16072.67
10:06:56|16071.52
10:06:57|16073.46
10:06:58|16073.48
10:07:00|16073.48
10:07:01|16073.48
10:07:02|16073.48
10:07:03|16074.36
10:07:04|16074.8
10:07:04|16076.42
10:07:06|16076.42
10:07:07|16076.42
10:07:08|16074.5
10:07:08|16074.5
10:07:09|16074.5
10:07:11|16074.5
10:07:12|16072.73
10:07:13|16072.48
10:07:14|16072.48
10:07:14|16072.48
10:07:16|16073.51
10:07:17|16071.26
10:07:19|16071.
10:07:20|16070.84
10:07:21|16070.84
10:07:22|16070.84
10:07:24|16073.61
10:07:24|16073.61
10:07:25|16073.61
10:07:27|16073.61
10:07:28|16073.61
10:07:29|16073.61
10:07:29|16073.98
10:07:30|16073.98
10:07:32|16073.98
10:07:33|16073.98
10:07:34|16073.98
10:07:35|16073.98
10:07:36|16073.98
10:07:37|16073.98
10:07:38|16073.98
10:07:39|16074.41
10:07:40|16074.41
10:07:41|16074.41
10:07:42|16074.41
10:07:44|16072.69
10:07:45|16072.69
10:07:45|16072.69
10:07:46|16072.69
10:07:48|16072.69
10:07:49|16072.69
10:07:50|16072.69
10:07:51|16072.69
10:07:52|16072.69
10:07:53|16072.69
10:07:54|16072.69
10:07:55|16072.69
10:07:56|16072.69
10:07:57|16072.69
10:07:59|16072.69
10:08:00|16072.69
10:08:01|16072.69
10:08:02|16075.95
10:08:03|16075.95
10:08:04|16075.95
10:08:05|16075.6
10:08:06|16075.6
10:08:07|16074.38
10:08:08|16073.14
10:08:09|16072.62
10:08:10|16072.62
10:08:11|16072.62
10:08:12|16072.62
10:08:13|16071.72
10:08:14|16071.72
10:08:15|16071.72
10:08:16|16074.25
10:08:17|16074.25
10:08:19|16072.72
10:08:20|16069.81
10:08:22|16069.43
10:08:23|16067.69
10:08:24|16067.69
10:08:25|16067.69
10:08:27|16067.53
10:08:28|16067.88
10:08:29|16068.56
10:08:30|16071.47
10:08:31|16071.47
10:08:32|16072.69
10:08:33|16072.69
10:08:35|16072.69
10:08:36|16072.69
10:08:37|16072.69
10:08:37|16072.69
10:08:39|16072.69
10:08:39|16072.69
10:08:41|16074.33
10:08:41|16074.33
10:08:43|16074.33
10:08:44|16074.33
10:08:45|16074.33
10:08:46|16074.33
10:08:46|16073.74
10:08:47|16073.74
10:08:49|16075.9
10:08:49|16075.9
10:08:51|16075.9
10:08:52|16077.3
10:08:53|16075.53
10:08:54|16075.53
10:08:55|16075.75
10:08:56|16075.75
10:08:57|16075.75
10:08:58|16074.88
10:08:58|16076.03
10:08:59|16076.03
10:09:01|16074.78
10:09:02|16074.69
10:09:03|16074.47
10:09:04|16074.47
10:09:05|16074.47
10:09:06|16072.78
10:09:07|16071.23
10:09:08|16071.23
10:09:10|16071.3
10:09:10|16071.3
10:09:11|16070.41
10:09:12|16070.13
10:09:13|16070.13
10:09:15|16070.13
10:09:16|16070.13
10:09:17|16071.61
10:09:18|16071.61
10:09:20|16071.61
10:09:21|16071.61
10:09:23|16072.15
10:09:24|16072.15
10:09:25|16072.15
10:09:25|16072.15
10:09:27|16070.
10:09:28|16070.
10:09:30|16070.
10:09:30|16070.
10:09:31|16070.
10:09:32|16070.
10:09:33|16070.
10:09:34|16070.
10:09:36|16070.
10:09:37|16070.31
10:09:38|16070.31
10:09:38|16069.8
10:09:40|16069.48
10:09:41|16069.48
10:09:42|16069.
10:09:42|16068.65
10:09:44|16069.17
10:09:44|16068.4
10:09:47|16068.4
10:09:47|16068.4
10:09:48|16068.4
10:09:49|16068.97
10:09:50|16068.97
10:09:51|16071.78
10:09:52|16071.78
10:09:53|16071.78
10:09:54|16071.78
10:09:56|16072.91
10:09:57|16071.98
10:09:58|16075.33
10:09:58|16075.33
10:10:00|16076.05
10:10:01|16076.88
10:10:02|16073.86
10:10:02|16073.86
10:10:04|16073.86
10:10:05|16073.86
10:10:06|16073.86
10:10:07|16073.86
10:10:08|16072.37
10:10:09|16074.15
10:10:10|16074.15
10:10:11|16074.15
10:10:12|16074.15
10:10:12|16074.15
10:10:14|16071.85
10:10:15|16071.85
10:10:16|16071.85
10:10:17|16069.79
10:10:18|16069.79
10:10:19|16069.6
10:10:21|16069.6
10:10:22|16069.6
10:10:23|16069.6
10:10:24|16071.03
10:10:25|16071.03
10:10:26|16069.32
10:10:27|16069.32
10:10:29|16070.56
10:10:30|16072.77
10:10:31|16070.54
10:10:32|16070.34
10:10:32|16070.64
10:10:33|16071.05
10:10:35|16071.55
10:10:36|16071.55
10:10:37|16071.55
10:10:38|16070.04
10:10:38|16070.04
10:10:39|16070.04
10:10:40|16070.04
10:10:42|16070.04
10:10:42|16070.04
10:10:44|16070.04
10:10:44|16070.04
10:10:46|16070.04
10:10:46|16070.04
10:10:48|16070.04
10:10:49|16070.04
10:10:49|16069.72
10:10:50|16069.64
10:10:52|16068.8
10:10:52|16068.8
10:10:54|16069.22
10:10:54|16069.22
10:10:55|16068.76
10:10:57|16068.76
10:10:58|16068.76
10:10:59|16068.76
10:11:00|16068.76
10:11:01|16068.76
10:11:02|16068.97
10:11:02|16072.85
10:11:04|16069.54
10:11:05|16069.96
10:11:06|16069.68
10:11:07|16069.68
10:11:08|16069.68
10:11:09|16069.68
10:11:10|16069.68
10:11:11|16069.63
10:11:12|16069.63
10:11:13|16069.25
10:11:14|16069.25
10:11:15|16069.25
10:11:16|16069.25
10:11:17|16069.25
10:11:18|16069.25
10:11:19|16069.25
10:11:20|16069.25
10:11:22|16066.69
10:11:23|16066.69
10:11:24|16066.69
10:11:25|16067.81
10:11:26|16067.79
10:11:27|16069.16
10:11:28|16067.4
10:11:29|16067.4
10:11:31|16068.35
10:11:32|16067.69
10:11:33|16067.69
10:11:34|16067.69
10:11:36|16065.97
10:11:37|16066.24
10:11:38|16066.18
10:11:39|16065.9
10:11:40|16066.12
10:11:40|16067.56
10:11:42|16066.84
10:11:43|16067.09
10:11:43|16067.09
10:11:44|16066.21
10:11:46|16065.9
10:11:47|16065.9
10:11:48|16065.
10:11:49|16065.
10:11:49|16065.
10:11:51|16059.96
10:11:51|16059.69
10:11:53|16058.61
10:11:54|16056.72
10:11:55|16058.03
10:11:55|16058.67
10:11:57|16058.67
10:11:57|16058.67
10:11:59|16058.67
10:12:00|16058.67
10:12:01|16059.53
10:12:02|16059.53
10:12:02|16058.56
10:12:04|16059.92
10:12:05|16057.85
10:12:06|16057.43
10:12:07|16057.43
10:12:07|16057.43
10:12:08|16057.43
10:12:10|16060.9
10:12:10|16060.9
10:12:12|16061.47
10:12:13|16061.47
10:12:13|16061.47
10:12:15|16061.47
10:12:15|16061.7
10:12:16|16061.7
10:12:18|16061.29
10:12:18|16059.57
10:12:20|16059.57
10:12:20|16059.76
10:12:22|16060.54
10:12:24|16057.88
10:12:25|16058.18
10:12:26|16057.73
10:12:27|16057.73
10:12:28|16057.73
10:12:29|16057.73
10:12:31|16057.73
10:12:31|16060.37
10:12:33|16059.54
10:12:34|16059.63
10:12:35|16060.44
10:12:37|16057.5
10:12:38|16057.32
10:12:39|16057.04
10:12:40|16057.83
10:12:41|16058.14
10:12:42|16055.58
10:12:43|16055.01
10:12:44|16055.29
10:12:45|16053.45
10:12:46|16055.44
10:12:47|16055.44
10:12:48|16052.8
10:12:49|16052.8
10:12:50|16052.8
10:12:51|16052.8
10:12:52|16051.66
10:12:53|16051.66
10:12:54|16051.66
10:12:55|16051.66
10:12:56|16051.87
10:12:57|16051.87
10:12:58|16051.87
10:12:59|16051.49
10:13:00|16051.49
10:13:01|16051.73
10:13:02|16051.73
10:13:03|16051.73
10:13:04|16050.46
10:13:05|16050.46
10:13:06|16050.46
10:13:07|16050.46
10:13:09|16050.46
10:13:10|16050.46
10:13:11|16051.82
10:13:12|16050.62
10:13:12|16049.15
10:13:13|16049.15
10:13:14|16046.
10:13:16|16047.81
10:13:17|16047.81
10:13:17|16045.41
10:13:18|16044.64
10:13:19|16044.64
10:13:21|16044.56
10:13:22|16043.97
10:13:22|16043.97
10:13:24|16043.97
10:13:26|16043.97
10:13:28|16043.97
10:13:29|16043.97
10:13:30|16043.97
10:13:31|16043.97
10:13:32|16043.97
10:13:33|16043.63
10:13:35|16043.94
10:13:36|16045.92
10:13:37|16045.92
10:13:38|16046.05
10:13:39|16046.05
10:13:40|16046.05
10:13:41|16046.05
10:13:42|16046.05
10:13:43|16046.05
10:13:44|16046.05
10:13:46|16044.
10:13:46|16044.
10:13:48|16044.
10:13:48|16044.
10:13:49|16044.
10:13:50|16044.
10:13:52|16044.
10:13:53|16044.
10:13:54|16044.
10:13:55|16042.41
10:13:56|16041.21
10:13:57|16041.21
10:13:58|16041.21
10:13:59|16041.21
10:14:00|16041.16
10:14:01|16040.75
10:14:02|16040.
10:14:03|16040.28
10:14:04|16040.28
10:14:05|16041.37
10:14:06|16045.1
10:14:07|16045.1
10:14:08|16040.75
10:14:09|16041.47
10:14:10|16041.56
10:14:11|16041.56
10:14:12|16043.25
10:14:13|16043.61
10:14:14|16043.41
10:14:15|16043.41
10:14:16|16043.45
10:14:17|16043.45
10:14:18|16043.62
10:14:19|16043.62
10:14:20|16043.62
10:14:21|16043.62
10:14:22|16043.46
10:14:23|16043.91
10:14:25|16043.91
10:14:27|16042.05
10:14:27|16042.05
10:14:29|16042.05
10:14:30|16042.05
10:14:32|16042.39
10:14:32|16042.17
10:14:33|16042.15
10:14:34|16042.15
10:14:35|16042.15
10:14:37|16042.15
10:14:38|16042.15
10:14:38|16042.15
10:14:40|16042.15
10:14:41|16042.15
10:14:42|16037.05
10:14:43|16039.02
10:14:44|16041.1
10:14:45|16038.78
10:14:46|16040.45
10:14:47|16041.01
10:14:48|16041.4
10:14:49|16041.4
10:14:50|16041.53
10:14:51|16041.53
10:14:52|16041.53
10:14:53|16041.
10:14:54|16041.
10:14:55|16041.
10:14:56|16040.92
10:14:57|16041.26
10:14:58|16041.26
10:14:59|16041.26
10:15:00|16041.26
10:15:01|16040.55
10:15:03|16039.28
10:15:03|16039.28
10:15:04|16039.
10:15:05|16038.99
10:15:06|16036.76
10:15:08|16036.35
10:15:08|16037.16
10:15:09|16038.78
10:15:10|16038.78
10:15:11|16038.49
10:15:13|16038.87
10:15:14|16038.87
10:15:15|16040.34
10:15:16|16040.34
10:15:17|16040.34
10:15:18|16040.55
10:15:19|16040.55
10:15:20|16042.73
10:15:21|16042.73
10:15:22|16043.61
10:15:23|16044.78
10:15:24|16044.78
10:15:25|16044.78
10:15:27|16041.08
10:15:27|16041.08
10:15:29|16041.08
10:15:30|16041.08
10:15:31|16041.08
10:15:32|16041.08
10:15:33|16041.08
10:15:34|16045.62
10:15:35|16045.62
10:15:37|16045.62
10:15:37|16045.62
10:15:39|16045.62
10:15:40|16045.12
10:15:41|16044.48
10:15:42|16042.66
10:15:43|16041.43
10:15:44|16041.43
10:15:45|16041.43
10:15:46|16041.43
10:15:47|16041.43
10:15:48|16041.43
10:15:49|16041.24
10:15:50|16041.24
10:15:51|16041.24
10:15:52|16041.24
10:15:53|16041.24
10:15:54|16041.24
10:15:55|16041.24
10:15:56|16041.24
10:15:57|16040.
10:15:59|16039.47
10:16:00|16039.47
10:16:00|16039.49
10:16:02|16040.68
10:16:03|16040.68
10:16:04|16040.68
10:16:05|16040.68
10:16:06|16042.66
10:16:07|16039.85
10:16:08|16039.85
10:16:09|16038.62
10:16:10|16036.92
10:16:11|16036.92
10:16:12|16035.18
10:16:13|16035.18
10:16:14|16035.18
10:16:15|16038.74
10:16:17|16038.74
10:16:17|16032.
10:16:19|16032.
10:16:20|16036.73
10:16:20|16036.73
10:16:21|16036.73
10:16:23|16036.73
10:16:24|16036.73
10:16:25|16035.51
10:16:27|16034.45
10:16:28|16032.
10:16:30|16032.
10:16:31|16032.
10:16:32|16032.
10:16:33|16032.
10:16:34|16032.
10:16:36|16032.
10:16:36|16032.
10:16:38|16032.
10:16:39|16032.
10:16:40|16032.
10:16:41|16032.
10:16:43|16033.98
10:16:43|16033.98
10:16:45|16033.98
10:16:46|16036.74
10:16:47|16032.85
10:16:48|16032.87
10:16:49|16032.87
10:16:51|16032.87
10:16:51|16032.87
10:16:52|16032.87
10:16:53|16032.87
10:16:54|16032.87
10:16:55|16032.87
10:16:56|16032.87
10:16:57|16032.98
10:16:58|16032.98
10:16:59|16032.98
10:17:00|16032.98
10:17:01|16032.98
10:17:02|16032.98
10:17:04|16032.98
10:17:05|16032.98
10:17:06|16032.98
10:17:07|16032.98
10:17:08|16032.98
10:17:09|16032.98
10:17:10|16032.98
10:17:11|16032.98
10:17:12|16034.09
10:17:13|16034.09
10:17:14|16032.45
10:17:14|16032.45
10:17:15|16032.45
10:17:17|16031.84
10:17:18|16032.11
10:17:19|16031.91
10:17:20|16031.91
10:17:21|16031.91
10:17:21|16031.91
10:17:22|16031.91
10:17:23|16031.91
10:17:24|16030.64
10:17:25|16032.21
10:17:27|16031.2
10:17:29|16030.68
10:17:30|16030.58
10:17:31|16030.99
10:17:32|16030.99
10:17:33|16031.62
10:17:35|16030.92
10:17:36|16031.98
10:17:37|16031.98
10:17:38|16031.98
10:17:39|16031.37
10:17:40|16031.37
10:17:41|16031.37
10:17:42|16031.37
10:17:43|16031.37
10:17:44|16031.37
10:17:45|16031.44
10:17:46|16031.02
10:17:47|16031.02
10:17:48|16031.02
10:17:49|16031.02
10:17:50|16031.02
10:17:51|16031.02
10:17:53|16031.68
10:17:53|16032.09
10:17:54|16032.09
10:17:55|16032.09
10:17:56|16032.09
10:17:57|16032.09
10:17:59|16032.09
10:18:00|16032.09
10:18:01|16034.19
10:18:02|16032.25
10:18:03|16033.24
10:18:04|16034.61
10:18:05|16034.61
10:18:06|16032.75
10:18:07|16033.38
10:18:07|16035.49
10:18:09|16035.49
10:18:10|16033.72
10:18:11|16033.72
10:18:12|16033.72
10:18:13|16033.72
10:18:14|16033.72
10:18:15|16034.65
10:18:16|16034.65
10:18:17|16034.65
10:18:18|16034.65
10:18:19|16034.06
10:18:21|16034.06
10:18:21|16034.08
10:18:22|16034.08
10:18:23|16035.37
10:18:24|16035.37
10:18:25|16036.06
10:18:26|16036.06
10:18:28|16036.06
10:18:30|16037.52
10:18:30|16037.52
10:18:32|16037.52
10:18:33|16037.52
10:18:34|16037.52
10:18:36|16037.76
10:18:37|16037.76
10:18:38|16037.76
10:18:39|16037.76
10:18:40|16037.76
10:18:40|16037.76
10:18:42|16037.76
10:18:43|16037.76
10:18:44|16037.76
10:18:45|16037.76
10:18:45|16037.76
10:18:47|16037.85
10:18:48|16038.62
10:18:48|16037.47
10:18:50|16037.62
10:18:51|16037.62
10:18:52|16037.62
10:18:54|16037.62
10:18:54|16037.62
10:18:55|16037.62
10:18:56|16037.62
10:18:57|16037.62
10:18:58|16037.62
10:18:59|16035.76
10:19:00|16035.76
10:19:01|16033.08
10:19:02|16033.08
10:19:03|16033.08
10:19:04|16034.75
10:19:05|16034.75
10:19:06|16034.75
10:19:07|16036.14
10:19:08|16036.14
10:19:09|16036.14
10:19:10|16036.14
10:19:11|16036.48
10:19:12|16036.48
10:19:13|16036.48
10:19:14|16036.48
10:19:15|16036.48
10:19:16|16036.48
10:19:17|16036.16
10:19:18|16035.
10:19:19|16035.
10:19:20|16035.
10:19:21|16035.
10:19:22|16036.09
10:19:23|16036.09
10:19:24|16034.4
10:19:25|16032.87
10:19:27|16030.79
10:19:27|16026.03
10:19:28|16026.3
10:19:29|16024.82
10:19:31|16025.76
10:19:33|16025.76
10:19:33|16025.76
10:19:34|16025.76
10:19:35|16026.14
10:19:36|16026.61
10:19:38|16027.8
10:19:39|16027.79
10:19:40|16025.45
10:19:41|16025.44
10:19:43|16025.44
10:19:43|16025.44
10:19:44|16025.44
10:19:46|16024.41
10:19:47|16024.
10:19:47|16024.
10:19:49|16025.72
10:19:50|16025.72
10:19:52|16023.13
10:19:53|16026.57
10:19:54|16026.57
10:19:55|16026.5
10:19:55|16026.5
10:19:57|16021.76
10:19:58|16019.31
10:19:59|16024.38
10:20:00|16024.98
10:20:01|16024.45
10:20:02|16025.49
10:20:03|16025.44
10:20:04|16025.85
10:20:05|16025.85
10:20:06|16026.09
10:20:07|16026.09
10:20:08|16026.09
10:20:09|16023.53
10:20:10|16023.53
10:20:11|16023.53
10:20:12|16027.35
10:20:13|16027.35
10:20:14|16027.41
10:20:15|16027.41
10:20:16|16027.41
10:20:17|16027.2
10:20:18|16027.2
10:20:19|16027.2
10:20:20|16027.2
10:20:21|16026.64
10:20:22|16026.23
10:20:23|16026.23
10:20:24|16025.69
10:20:25|16025.59
10:20:26|16025.45
10:20:27|16025.45
10:20:28|16025.45
10:20:30|16025.79
10:20:31|16025.8
10:20:32|16025.8
10:20:33|16026.94
10:20:35|16027.07
10:20:36|16025.55
10:20:38|16025.55
10:20:38|16025.55
10:20:40|16025.55
10:20:41|16025.55
10:20:42|16028.46
10:20:43|16028.46
10:20:44|16028.46
10:20:45|16027.74
10:20:46|16027.74
10:20:47|16027.65
10:20:48|16029.67
10:20:49|16029.67
10:20:50|16028.14
10:20:51|16028.14
10:20:52|16028.14
10:20:53|16028.61
10:20:54|16028.61
10:20:55|16028.24
10:20:56|16029.86
10:20:57|16029.86
10:20:58|16029.68
10:20:59|16029.78
10:21:00|16029.79
10:21:01|16031.9
10:21:02|16031.56
10:21:03|16029.33
10:21:04|16029.33
10:21:05|16029.33
10:21:06|16029.33
10:21:07|16029.33
10:21:08|16029.33
10:21:09|16029.33
10:21:10|16029.33
10:21:12|16029.33
10:21:13|16029.33
10:21:14|16029.33
10:21:15|16030.57
10:21:16|16030.57
10:21:17|16030.57
10:21:18|16030.57
10:21:19|16029.03
10:21:20|16029.03
10:21:21|16029.03
10:21:22|16029.03
10:21:23|16029.03
10:21:24|16029.03
10:21:25|16029.03
10:21:26|16029.8
10:21:27|16029.8
10:21:28|16029.03
10:21:29|16029.03
10:21:30|16029.03
10:21:31|16029.03
10:21:33|16029.03
10:21:34|16029.03
10:21:36|16029.03
10:21:37|16029.5
10:21:38|16029.5
10:21:39|16029.71
10:21:39|16032.44
10:21:41|16032.44
10:21:41|16032.44
10:21:43|16032.44
10:21:44|16032.44
10:21:45|16032.44
10:21:46|16032.44
10:21:47|16032.44
10:21:48|16032.44
10:21:50|16032.44
10:21:50|16032.44
10:21:51|16032.44
10:21:53|16032.44
10:21:54|16032.44
10:21:55|16032.44
10:21:56|16032.44
10:21:57|16031.88
10:21:59|16031.88
10:21:59|16031.88
10:22:00|16031.88
10:22:01|16031.88
10:22:02|16035.6
10:22:03|16035.6
10:22:04|16035.6
10:22:05|16030.91
10:22:06|16030.91
10:22:07|16030.91
10:22:08|16030.91
10:22:09|16030.91
10:22:10|16030.91
10:22:11|16033.27
10:22:12|16033.33
10:22:13|16033.33
10:22:14|16033.33
10:22:15|16033.33
10:22:16|16033.33
10:22:17|16033.33
10:22:18|16033.07
10:22:19|16035.6
10:22:20|16035.6
10:22:21|16035.6
10:22:22|16035.6
10:22:23|16035.6
10:22:24|16035.6
10:22:25|16035.6
10:22:26|16035.6
10:22:27|16035.6
10:22:28|16035.6
10:22:29|16035.6
10:22:30|16032.44
10:22:32|16032.44
10:22:34|16032.87
10:22:35|16034.74
10:22:36|16034.72
10:22:38|16034.72
10:22:38|16034.72
10:22:40|16034.72
10:22:41|16034.72
10:22:42|16034.72
10:22:43|16034.72
10:22:43|16032.89
10:22:44|16032.89
10:22:45|16032.89
10:22:47|16032.89
10:22:48|16035.62
10:22:49|16035.62
10:22:50|16035.62
10:22:51|16034.09
10:22:52|16034.09
10:22:53|16034.09
10:22:54|16032.36
10:22:55|16035.5
10:22:56|16035.5
10:22:57|16035.5
10:22:58|16035.5
10:22:59|16035.5
10:23:00|16035.5
10:23:01|16030.
10:23:02|16028.11
10:23:03|16028.11
10:23:04|16028.75
10:23:05|16032.
10:23:06|16032.
10:23:08|16029.67
10:23:08|16029.67
10:23:09|16031.05
10:23:10|16030.2
10:23:11|16030.2
10:23:13|16028.58
10:23:13|16029.27
10:23:14|16027.68
10:23:15|16026.09
10:23:16|16027.35
10:23:17|16025.78
10:23:18|16025.78
10:23:19|16025.78
10:23:20|16025.78
10:23:21|16025.78
10:23:22|16025.78
10:23:24|16027.25
10:23:24|16027.66
10:23:25|16027.25
10:23:26|16026.73
10:23:27|16026.73
10:23:29|16026.73
10:23:29|16026.14
10:23:30|16026.14
10:23:31|16026.14
10:23:33|16026.42
10:23:35|16027.17
10:23:36|16027.44
10:23:38|16027.44
10:23:38|16027.43
10:23:39|16025.72
10:23:40|16025.72
10:23:42|16025.72
10:23:43|16025.72
10:23:44|16025.72
10:23:45|16025.72
10:23:46|16025.72
10:23:47|16025.66
10:23:48|16025.66
10:23:49|16025.66
10:23:50|16025.66
10:23:52|16026.25
10:23:52|16026.25
10:23:53|16027.5
10:23:54|16027.5
10:23:55|16027.5
10:23:56|16027.5
10:23:57|16027.5
10:23:58|16026.8
10:23:59|16026.8
10:24:00|16027.95
10:24:01|16027.46
10:24:02|16027.46
10:24:03|16027.46
10:24:04|16027.46
10:24:05|16027.46
10:24:06|16026.86
10:24:08|16026.86
10:24:09|16026.86
10:24:10|16026.86
10:24:10|16026.86
10:24:12|16026.42
10:24:13|16026.42
10:24:14|16026.42
10:24:15|16026.42
10:24:16|16026.42
10:24:18|16026.42
10:24:18|16026.42
10:24:19|16028.02
10:24:20|16026.82
10:24:21|16027.36
10:24:22|16027.6
10:24:23|16027.6
10:24:24|16027.6
10:24:26|16027.6
10:24:27|16027.6
10:24:28|16027.48
10:24:29|16027.06
10:24:30|16027.06
10:24:31|16027.06
10:24:32|16027.06
10:24:33|16027.06
10:24:35|16028.5
10:24:36|16028.09
10:24:37|16028.09
10:24:38|16028.09
10:24:38|16029.07
10:24:40|16029.07
10:24:40|16024.99
10:24:42|16024.99
10:24:43|16024.99
10:24:44|16025.01
10:24:45|16025.55
10:24:47|16025.29
10:24:48|16026.6
10:24:49|16026.1
10:24:49|16025.69
10:24:50|16025.64
10:24:52|16025.64
10:24:53|16025.64
10:24:54|16028.39
10:24:55|16028.39
10:24:56|16028.39
10:24:57|16028.39
10:24:58|16028.39
10:24:59|16028.39
10:25:00|16028.39
10:25:01|16028.39
10:25:02|16029.3
10:25:04|16029.08
10:25:05|16028.21
10:25:06|16028.21
10:25:07|16028.21
10:25:08|16028.21
10:25:09|16028.07
10:25:10|16028.07
10:25:11|16028.07
10:25:12|16028.07
10:25:13|16028.07
10:25:14|16028.07
10:25:15|16028.07
10:25:16|16028.07
10:25:17|16028.07
10:25:18|16028.07
10:25:19|16026.61
10:25:20|16026.61
10:25:22|16028.07
10:25:22|16028.07
10:25:24|16028.07
10:25:24|16028.07
10:25:26|16028.07
10:25:27|16029.08
10:25:28|16029.08
10:25:29|16029.08
10:25:30|16029.08
10:25:31|16029.08
10:25:32|16029.08
10:25:33|16029.08
10:25:33|16029.08
10:25:35|16029.08
10:25:37|16028.54
10:25:38|16028.54
10:25:40|16028.54
10:25:41|16028.56
10:25:42|16028.54
10:25:42|16029.15
10:25:44|16029.15
10:25:45|16029.15
10:25:47|16029.15
10:25:48|16029.15
10:25:49|16029.15
10:25:50|16029.15
10:25:51|16029.15
10:25:52|16026.76
10:25:53|16026.76
10:25:54|16029.15
10:25:55|16029.15
10:25:56|16029.45
10:25:57|16029.45
10:25:58|16029.45
10:25:59|16030.55
10:26:00|16030.55
10:26:01|16030.55
10:26:02|16030.55
10:26:03|16028.07
10:26:04|16028.07
10:26:05|16028.6
10:26:06|16028.96
10:26:07|16026.84
10:26:08|16030.
10:26:09|16025.01
10:26:10|16025.01
10:26:11|16025.01
10:26:13|16025.94
10:26:13|16025.94
10:26:14|16028.07
10:26:15|16028.07
10:26:16|16028.07
10:26:18|16028.07
10:26:19|16028.07
10:26:19|16028.07
10:26:21|16028.07
10:26:22|16028.07
10:26:23|16027.03
10:26:24|16027.03
10:26:25|16027.83
10:26:26|16028.24
10:26:28|16028.29
10:26:28|16028.29
10:26:29|16027.84
10:26:30|16027.84
10:26:31|16027.43
10:26:32|16029.69
10:26:33|16027.7
10:26:34|16028.53
10:26:35|16025.07
10:26:37|16030.03
10:26:39|16030.44
10:26:39|16030.14
10:26:40|16026.41
10:26:41|16026.41
10:26:42|16030.53
10:26:43|16030.53
10:26:45|16028.08
10:26:46|16029.06
10:26:46|16028.59
10:26:47|16029.05
10:26:48|16026.41
10:26:49|16026.41
10:26:50|16029.66
10:26:51|16028.73
10:26:52|16028.84
10:26:53|16028.84
10:26:55|16028.35
10:26:55|16028.35
10:26:56|16028.27
10:26:57|16028.04
10:26:58|16028.86
10:26:59|16029.27
10:27:00|16030.35
10:27:01|16029.5
10:27:02|16029.39
10:27:03|16029.51
10:27:04|16029.92
10:27:05|16030.65
10:27:06|16031.49
10:27:07|16029.56
10:27:08|16028.3
10:27:09|16028.71
10:27:10|16032.91
10:27:11|16032.91
10:27:12|16028.9
10:27:13|16027.66
10:27:14|16028.22
10:27:16|16028.22
10:27:16|16028.22
10:27:17|16028.22
10:27:18|16028.22
10:27:19|16029.18
10:27:20|16030.16
10:27:21|16032.06
10:27:22|16030.87
10:27:24|16031.28
10:27:25|16031.29
10:27:26|16031.7
10:27:27|16031.81
10:27:28|16031.79
10:27:29|16031.79
10:27:30|16031.79
10:27:31|16031.79
10:27:32|16031.79
10:27:33|16031.79
10:27:35|16031.78
10:27:35|16033.4
10:27:37|16033.31
10:27:38|16033.31
10:27:40|16031.68
10:27:40|16031.68
10:27:41|16032.09
10:27:43|16032.09
10:27:45|16032.09
10:27:46|16032.09
10:27:47|16032.09
10:27:48|16031.99
10:27:50|16031.99
10:27:50|16033.04
10:27:51|16033.04
10:27:53|16033.04
10:27:54|16033.04
10:27:55|16033.04
10:27:56|16033.04
10:27:57|16033.04
10:27:58|16033.04
10:27:58|16034.
10:28:00|16031.61
10:28:01|16032.21
10:28:02|16033.19
10:28:03|16032.96
10:28:04|16032.96
10:28:05|16034.47
10:28:06|16032.97
10:28:07|16034.65
10:28:08|16033.81
10:28:09|16033.81
10:28:10|16031.11
10:28:11|16031.11
10:28:12|16031.11
10:28:13|16032.31
10:28:14|16032.31
10:28:15|16032.31
10:28:16|16032.72
10:28:17|16033.82
10:28:18|16033.82
10:28:19|16033.82
10:28:20|16032.69
10:28:21|16032.69
10:28:22|16032.28
10:28:24|16032.3
10:28:25|16031.82
10:28:25|16031.82
10:28:27|16032.08
10:28:28|16031.87
10:28:29|16031.86
10:28:31|16031.66
10:28:32|16028.73
10:28:32|16028.73
10:28:34|16028.73
10:28:34|16028.73
10:28:36|16028.73
10:28:36|16028.73
10:28:38|16031.1
10:28:40|16031.1
10:28:41|16032.64
10:28:42|16032.65
10:28:44|16032.65
10:28:45|16032.65
10:28:46|16030.68
10:28:47|16030.68
10:28:48|16028.89
10:28:49|16028.89
10:28:50|16028.89
10:28:51|16028.89
10:28:52|16028.89
10:28:53|16031.28
10:28:54|16031.28
10:28:55|16032.19
10:28:56|16032.19
10:28:57|16032.19
10:28:59|16031.56
10:29:00|16031.56
10:29:00|16031.56
10:29:02|16031.56
10:29:03|16031.56
10:29:04|16031.56
10:29:05|16031.56
10:29:06|16031.56
10:29:08|16032.78
10:29:09|16032.78
10:29:10|16034.93
10:29:11|16032.79
10:29:11|16032.79
10:29:13|16032.6
10:29:14|16032.6
10:29:15|16032.6
10:29:16|16032.6
10:29:17|16032.6
10:29:18|16033.
10:29:19|16033.
10:29:20|16033.
10:29:21|16033.
10:29:22|16033.
10:29:23|16033.
10:29:24|16034.28
10:29:25|16034.28
10:29:26|16034.28
10:29:27|16034.28
10:29:29|16033.44
10:29:29|16033.44
10:29:31|16033.44
10:29:32|16033.44
10:29:32|16033.48
10:29:33|16034.
10:29:35|16034.
10:29:35|16034.
10:29:36|16034.
10:29:38|16034.
10:29:39|16034.
10:29:40|16034.
10:29:42|16034.
10:29:43|16034.
10:29:44|16034.
10:29:45|16034.
10:29:46|16034.
10:29:47|16032.95
10:29:49|16032.95
10:29:50|16033.79
10:29:51|16033.79
10:29:52|16033.79
10:29:54|16033.79
10:29:55|16033.79
10:29:56|16033.79
10:29:57|16033.79
10:29:58|16033.79
10:29:59|16033.51
10:30:00|16033.51
10:30:00|16033.51
10:30:02|16033.51
10:30:03|16033.51
10:30:03|16033.51
10:30:05|16033.51
10:30:06|16033.51
10:30:06|16033.51
10:30:08|16033.51
10:30:09|16033.51
10:30:10|16033.51
10:30:11|16033.51
10:30:12|16033.51
10:30:13|16034.73
10:30:14|16034.73
10:30:16|16036.52
10:30:16|16037.46
10:30:17|16037.46
10:30:19|16037.46
10:30:19|16039.21
10:30:20|16037.76
10:30:22|16037.76
10:30:22|16037.76
10:30:23|16037.76
10:30:24|16039.61
10:30:25|16039.61
10:30:26|16039.61
10:30:27|16039.7
10:30:28|16040.01
10:30:29|16040.01
10:30:30|16040.01
10:30:32|16040.01
10:30:32|16040.87
10:30:34|16042.87
10:30:35|16042.87
10:30:35|16042.87
10:30:37|16042.87
10:30:37|16042.87
10:30:38|16044.75
10:30:40|16044.75
10:30:42|16045.62
10:30:43|16045.72
10:30:44|16045.72
10:30:45|16045.72
10:30:46|16045.72
10:30:47|16046.54
10:30:48|16046.54
10:30:50|16048.03
10:30:51|16047.62
10:30:52|16047.2
10:30:53|16047.6
10:30:54|16047.6
10:30:55|16048.03
10:30:56|16048.03
10:30:58|16048.81
10:30:58|16048.81
10:31:00|16048.81
10:31:02|16048.81
10:31:03|16048.78
10:31:04|16048.92
10:31:05|16048.92
10:31:06|16048.92
10:31:07|16049.14
10:31:07|16052.43
10:31:09|16049.38
10:31:10|16048.17
10:31:11|16048.17
10:31:11|16048.17
10:31:13|16048.17
10:31:14|16048.17
10:31:15|16048.17
10:31:16|16048.17
10:31:17|16048.17
10:31:18|16048.17
10:31:19|16048.17
10:31:20|16048.17
10:31:21|16048.17
10:31:22|16049.15
10:31:23|16049.15
10:31:24|16048.17
10:31:25|16048.17
10:31:25|16048.17
10:31:27|16048.23
10:31:28|16048.23
10:31:29|16048.23
10:31:29|16048.23
10:31:31|16046.56
10:31:32|16046.56
10:31:33|16047.13
10:31:34|16047.12
10:31:35|16046.24
10:31:36|16046.24
10:31:37|16046.24
10:31:38|16046.23
10:31:39|16046.23
10:31:40|16046.23
10:31:42|16052.06
10:31:42|16052.06
10:31:43|16046.71
10:31:45|16046.41
10:31:47|16045.83
10:31:48|16045.91
10:31:50|16047.82
10:31:50|16045.96
10:31:51|16045.96
10:31:52|16045.96
10:31:53|16045.96
10:31:54|16045.96
10:31:56|16045.
10:31:56|16045.
10:31:58|16045.
10:31:59|16045.
10:31:59|16045.
10:32:00|16044.63
10:32:02|16044.63
10:32:03|16044.63
10:32:04|16044.63
10:32:05|16044.9
10:32:05|16044.9
10:32:06|16045.06
10:32:08|16045.06
10:32:09|16045.06
10:32:10|16045.06
10:32:10|16045.06
10:32:12|16045.06
10:32:13|16045.06
10:32:14|16044.59
10:32:14|16044.14
10:32:15|16044.14
10:32:16|16044.14
10:32:18|16045.47
10:32:19|16045.47
10:32:19|16045.47
10:32:21|16045.47
10:32:22|16046.48
10:32:22|16045.53
10:32:24|16045.53
10:32:25|16047.49
10:32:26|16047.49
10:32:26|16046.64
10:32:28|16046.64
10:32:29|16046.64
10:32:29|16046.64
10:32:30|16046.64
10:32:32|16046.64
10:32:32|16046.64
10:32:34|16047.34
10:32:34|16047.34
10:32:36|16045.57
10:32:37|16047.34
10:32:38|16047.34
10:32:39|16045.7
10:32:40|16045.7
10:32:41|16046.1
10:32:43|16046.1
10:32:44|16046.1
10:32:46|16046.23
10:32:47|16046.23
10:32:48|16049.25
10:32:49|16049.25
10:32:50|16049.25
10:32:51|16049.25
10:32:52|16049.25
10:32:53|16049.25
10:32:54|16049.25
10:32:55|16049.25
10:32:56|16050.3
10:32:57|16050.3
10:32:58|16052.05
10:32:59|16052.05
10:33:00|16051.86
10:33:01|16048.62
10:33:02|16048.62
10:33:04|16049.31
10:33:05|16052.05
10:33:06|16052.05
10:33:06|16052.05
10:33:08|16049.12
10:33:09|16049.19
10:33:10|16049.19
10:33:10|16049.19
10:33:12|16050.
10:33:13|16049.84
10:33:14|16049.53
10:33:15|16049.23
10:33:16|16049.23
10:33:17|16051.5
10:33:18|16051.5
10:33:19|16050.75
10:33:20|16050.75
10:33:21|16050.75
10:33:22|16050.48
10:33:23|16050.48
10:33:24|16050.65
10:33:25|16054.14
10:33:26|16054.14
10:33:27|16052.31
10:33:28|16053.04
10:33:30|16052.98
10:33:31|16052.98
10:33:31|16052.98
10:33:33|16049.61
10:33:34|16049.61
10:33:35|16049.61
10:33:36|16049.61
10:33:37|16049.61
10:33:38|16049.61
10:33:39|16049.61
10:33:40|16049.61
10:33:41|16049.61
10:33:42|16049.61
10:33:43|16049.61
10:33:44|16049.61
10:33:45|16049.61
10:33:47|16049.61
10:33:48|16053.84
10:33:49|16053.52
10:33:51|16053.11
10:33:52|16052.7
10:33:53|16053.11
10:33:53|16053.11
10:33:54|16052.84
10:33:56|16053.33
10:33:56|16052.64
10:33:57|16052.64
10:33:58|16052.64
10:34:00|16052.64
10:34:01|16048.56
10:34:01|16048.56
10:34:02|16049.85
10:34:04|16049.85
10:34:05|16052.74
10:34:05|16052.74
10:34:06|16052.74
10:34:08|16052.74
10:34:08|16053.81
10:34:10|16053.81
10:34:11|16051.54
10:34:12|16052.75
10:34:13|16052.75
10:34:14|16052.23
10:34:16|16052.23
10:34:16|16052.
10:34:17|16052.
10:34:18|16052.
10:34:19|16052.03
10:34:20|16050.
10:34:21|16048.84
10:34:22|16048.92
10:34:23|16048.92
10:34:24|16048.92
10:34:26|16050.01
10:34:27|16050.33
10:34:28|16050.29
10:34:29|16050.29
10:34:30|16050.54
10:34:31|16050.64
10:34:32|16050.28
10:34:33|16051.86
10:34:34|16053.87
10:34:35|16051.61
10:34:36|16051.45
10:34:37|16051.63
10:34:38|16051.63
10:34:39|16052.5
10:34:40|16052.5
10:34:40|16053.4
10:34:42|16053.4
10:34:42|16053.4
10:34:45|16052.9
10:34:46|16052.9
10:34:48|16050.18
10:34:49|16050.18
10:34:50|16050.18
10:34:51|16050.18
10:34:52|16050.18
10:34:53|16050.46
10:34:54|16050.46
10:34:55|16050.46
10:34:56|16050.19
10:34:57|16050.59
10:34:58|16050.39
10:34:59|16050.39
10:35:00|16050.39
10:35:01|16050.21
10:35:02|16052.26
10:35:03|16052.26
10:35:04|16053.87
10:35:05|16054.38
10:35:06|16054.38
10:35:07|16054.44
10:35:08|16052.1
10:35:09|16054.19
10:35:11|16054.19
10:35:12|16054.19
10:35:12|16054.19
10:35:13|16054.68
10:35:15|16054.68
10:35:15|16054.68
10:35:17|16054.68
10:35:17|16054.68
10:35:19|16054.69
10:35:20|16054.69
10:35:21|16054.95
10:35:22|16054.95
10:35:23|16054.25
10:35:24|16054.25
10:35:25|16054.25
10:35:26|16054.28
10:35:27|16054.24
10:35:28|16054.24
10:35:29|16054.24
10:35:30|16054.24
10:35:31|16054.24
10:35:32|16052.82
10:35:33|16052.82
10:35:34|16052.82
10:35:35|16052.82
10:35:36|16052.82
10:35:37|16051.7
10:35:38|16051.7
10:35:40|16051.7
10:35:41|16053.38
10:35:42|16053.38
10:35:42|16053.38
10:35:44|16053.62
10:35:45|16053.92
10:35:47|16053.92
10:35:48|16053.92
10:35:49|16053.92
10:35:50|16053.92
10:35:51|16053.92
10:35:53|16053.92
10:35:54|16053.92
10:35:55|16053.92
10:35:55|16053.92
10:35:57|16053.92
10:35:58|16053.92
10:35:59|16054.17
10:35:59|16053.
10:36:01|16053.31
10:36:02|16053.31
10:36:02|16053.31
10:36:04|16053.33
10:36:05|16053.33
10:36:06|16054.84
10:36:07|16054.84
10:36:08|16054.89
10:36:09|16054.89
10:36:10|16054.89
10:36:11|16053.02
10:36:12|16054.46
10:36:13|16054.45
10:36:14|16054.15
10:36:15|16053.82
10:36:16|16054.47
10:36:17|16054.03
10:36:18|16054.03
10:36:19|16054.5
10:36:19|16054.83
10:36:21|16055.08
10:36:22|16055.03
10:36:22|16053.72
10:36:23|16053.72
10:36:24|16055.99
10:36:26|16055.99
10:36:27|16055.99
10:36:27|16056.13
10:36:29|16052.52
10:36:30|16054.88
10:36:30|16054.88
10:36:32|16054.51
10:36:33|16054.41
10:36:34|16054.41
10:36:35|16054.35
10:36:36|16054.77
10:36:37|16054.77
10:36:38|16054.77
10:36:39|16054.53
10:36:40|16055.68
10:36:40|16055.68
10:36:42|16055.27
10:36:43|16055.18
10:36:43|16055.18
10:36:44|16055.18
10:36:47|16055.18
10:36:48|16055.18
10:36:50|16055.18
10:36:51|16055.08
10:36:53|16054.58
10:36:53|16054.58
10:36:54|16054.58
10:36:55|16054.58
10:36:56|16054.59
10:36:57|16054.59
10:36:59|16054.59
10:36:59|16052.59
10:37:00|16053.62
10:37:01|16052.83
10:37:02|16052.93
10:37:04|16052.18
10:37:04|16051.57
10:37:05|16050.41
10:37:06|16050.62
10:37:07|16050.62
10:37:09|16050.62
10:37:09|16046.75
10:37:10|16046.27
10:37:11|16046.93
10:37:12|16046.93
10:37:13|16046.93
10:37:14|16046.97
10:37:15|16046.97
10:37:16|16046.97
10:37:17|16046.97
10:37:18|16046.97
10:37:20|16046.97
10:37:20|16046.97
10:37:21|16047.72
10:37:22|16047.72
10:37:23|16046.05
10:37:24|16046.02
10:37:25|16045.68
10:37:26|16045.68
10:37:27|16045.68
10:37:28|16045.19
10:37:29|16045.19
10:37:31|16045.19
10:37:31|16045.19
10:37:32|16045.19
10:37:33|16045.19
10:37:34|16045.19
10:37:36|16045.94
10:37:36|16045.94
10:37:37|16045.94
10:37:38|16045.94
10:37:39|16045.94
10:37:41|16045.94
10:37:41|16045.94
10:37:42|16045.94
10:37:43|16045.94
10:37:44|16045.94
10:37:46|16045.94
10:37:48|16046.77
10:37:49|16046.77
10:37:51|16046.77
10:37:52|16046.77
10:37:53|16047.14
10:37:54|16046.63
10:37:56|16046.63
10:37:57|16046.63
10:37:58|16046.63
10:37:59|16046.63
10:38:00|16046.19
10:38:02|16048.42
10:38:02|16048.42
10:38:04|16048.26
10:38:05|16048.34
10:38:06|16046.72
10:38:07|16046.72
10:38:08|16046.72
10:38:09|16045.15
10:38:10|16045.16
10:38:11|16044.84
10:38:12|16044.77
10:38:13|16044.77
10:38:14|16044.77
10:38:15|16044.77
10:38:16|16044.77
10:38:16|16046.08
10:38:18|16046.08
10:38:19|16047.09
10:38:20|16047.09
10:38:20|16047.09
10:38:22|16045.23
10:38:23|16045.23
10:38:23|16047.82
10:38:25|16045.24
10:38:26|16045.24
10:38:27|16045.8
10:38:28|16045.8
10:38:29|16045.99
10:38:30|16047.46
10:38:31|16047.46
10:38:32|16047.46
10:38:33|16047.46
10:38:34|16047.46
10:38:35|16047.46
10:38:36|16045.83
10:38:37|16045.83
10:38:38|16045.83
10:38:39|16045.83
10:38:40|16046.28
10:38:41|16046.28
10:38:42|16046.28
10:38:43|16046.28
10:38:44|16045.57
10:38:45|16045.57
10:38:46|16045.57
10:38:47|16045.57
10:38:48|16045.57
10:38:49|16045.41
10:38:50|16045.41
10:38:52|16042.
10:38:53|16041.22
10:38:54|16041.22
10:38:55|16041.22
10:38:55|16041.22
10:38:56|16041.92
10:38:57|16041.37
10:38:59|16041.85
10:39:01|16041.44
10:39:02|16041.51
10:39:02|16042.04
10:39:04|16042.29
10:39:04|16042.98
10:39:06|16039.
10:39:07|16040.58
10:39:08|16040.58
10:39:09|16040.58
10:39:10|16040.13
10:39:12|16040.13
10:39:13|16040.13
10:39:14|16040.69
10:39:16|16042.82
10:39:16|16042.82
10:39:17|16042.82
10:39:18|16042.82
10:39:19|16042.82
10:39:20|16042.82
10:39:21|16042.65
10:39:22|16042.65
10:39:23|16042.65
10:39:24|16042.65
10:39:25|16042.65
10:39:26|16042.94
10:39:28|16042.72
10:39:28|16042.72
10:39:29|16042.72
10:39:30|16042.72
10:39:31|16042.72
10:39:33|16042.72
10:39:33|16042.94
10:39:34|16042.94
10:39:35|16042.94
10:39:36|16042.94
10:39:38|16042.94
10:39:38|16042.5
10:39:40|16042.5
10:39:41|16042.09
10:39:42|16042.09
10:39:43|16042.09
10:39:43|16045.61
10:39:45|16045.61
10:39:45|16045.26
10:39:46|16045.62
10:39:47|16037.4
10:39:49|16037.4
10:39:51|16038.24
10:39:52|16038.86
10:39:54|16038.86
10:39:55|16038.99
10:39:56|16038.99
10:39:56|16038.99
10:39:58|16038.34
10:39:59|16038.34
10:40:00|16038.34
10:40:00|16038.34
10:40:02|16038.34
10:40:03|16038.34
10:40:04|16038.34
10:40:05|16038.34
10:40:07|16038.34
10:40:08|16038.05
10:40:09|16039.88
10:40:10|16039.88
10:40:11|16039.32
10:40:12|16038.94
10:40:12|16038.94
10:40:14|16038.
10:40:15|16037.27
10:40:16|16037.27
10:40:17|16035.05
10:40:18|16035.05
10:40:19|16035.95
10:40:20|16035.95
10:40:21|16035.27
10:40:22|16035.27
10:40:23|16035.27
10:40:24|16035.51
10:40:25|16035.
10:40:26|16035.41
10:40:27|16035.41
10:40:28|16035.41
10:40:29|16035.41
10:40:30|16035.41
10:40:31|16035.41
10:40:32|16035.41
10:40:33|16035.
10:40:34|16034.9
10:40:35|16035.29
10:40:37|16035.31
10:40:37|16035.31
10:40:38|16036.7
10:40:39|16037.25
10:40:40|16037.05
10:40:42|16037.92
10:40:42|16037.51
10:40:43|16039.32
10:40:45|16039.32
10:40:46|16039.32
10:40:47|16039.32
10:40:48|16039.32
10:40:49|16040.
10:40:51|16036.85
10:40:51|16038.89
10:40:53|16038.89
10:40:55|16038.89
10:40:56|16039.58
10:40:56|16039.58
10:40:58|16036.29
10:40:59|16036.29
10:41:00|16036.29
10:41:01|16035.95
10:41:02|16035.95
10:41:04|16035.96
10:41:05|16035.96
10:41:06|16035.96
10:41:07|16032.94
10:41:07|16032.94
10:41:09|16032.94
10:41:10|16031.64
10:41:11|16031.72
10:41:12|16031.7
10:41:14|16031.7
10:41:15|16031.7
10:41:16|16031.28
10:41:16|16030.01
10:41:18|16030.69
10:41:18|16030.69
10:41:20|16030.29
10:41:21|16030.83
10:41:22|16030.83
10:41:23|16029.37
10:41:23|16030.21
10:41:25|16030.21
10:41:26|16031.89
10:41:26|16032.55
10:41:28|16032.55
10:41:29|16033.23
10:41:29|16033.23
10:41:30|16033.23
10:41:31|16033.06
10:41:33|16033.06
10:41:33|16033.06
10:41:35|16033.06
10:41:36|16033.38
10:41:37|16033.38
10:41:38|16034.68
10:41:39|16034.56
10:41:40|16034.56
10:41:41|16031.74
10:41:42|16031.74
10:41:43|16031.64
10:41:44|16031.64
10:41:45|16031.64
10:41:46|16034.48
10:41:47|16033.57
10:41:48|16035.14
10:41:49|16035.14
10:41:50|16035.14
10:41:51|16031.66
10:41:52|16031.97
10:41:53|16031.97
10:41:55|16029.78
10:41:56|16032.14
10:41:57|16030.15
10:41:58|16030.18
10:42:00|16030.18
10:42:00|16030.15
10:42:02|16030.14
10:42:02|16030.1
10:42:04|16030.1
10:42:05|16030.15
10:42:06|16030.15
10:42:06|16029.08
10:42:08|16029.5
10:42:09|16030.37
10:42:10|16030.37
10:42:11|16030.37
10:42:12|16030.92
10:42:13|16031.48
10:42:14|16031.48
10:42:15|16029.93
10:42:16|16029.81
10:42:17|16028.3
10:42:18|16030.75
10:42:19|16030.75
10:42:21|16028.97
10:42:22|16028.38
10:42:23|16028.38
10:42:24|16028.07
10:42:24|16028.07
10:42:26|16028.07
10:42:26|16032.
10:42:27|16028.01
10:42:28|16028.01
10:42:30|16028.01
10:42:30|16028.01
10:42:32|16028.01
10:42:33|16028.01
10:42:33|16029.21
10:42:35|16027.07
10:42:35|16027.07
10:42:37|16027.67
10:42:38|16027.67
10:42:38|16027.62
10:42:40|16027.62
10:42:41|16027.62
10:42:42|16024.45
10:42:42|16027.21
10:42:44|16027.21
10:42:44|16027.21
10:42:45|16027.21
10:42:47|16027.21
10:42:48|16027.21
10:42:49|16027.21
10:42:50|16023.71
10:42:50|16023.71
10:42:52|16023.15
10:42:53|16025.26
10:42:54|16025.26
10:42:55|16025.26
10:42:56|16025.26
10:42:57|16026.58
10:42:58|16026.97
10:42:59|16026.97
10:43:00|16026.97
10:43:02|16026.97
10:43:03|16025.69
10:43:04|16025.69
10:43:05|16025.69
10:43:05|16025.69
10:43:07|16025.69
10:43:08|16025.69
10:43:09|16028.18
10:43:10|16028.18
10:43:10|16025.69
10:43:12|16025.69
10:43:12|16025.69
10:43:14|16025.99
10:43:15|16025.99
10:43:15|16025.99
10:43:17|16025.99
10:43:18|16025.99
10:43:19|16025.99
10:43:19|16025.99
10:43:21|16029.08
10:43:22|16028.71
10:43:22|16028.71
10:43:24|16026.25
10:43:24|16026.25
10:43:25|16026.25
10:43:26|16025.78
10:43:27|16025.78
10:43:29|16025.78
10:43:29|16024.99
10:43:31|16024.99
10:43:32|16024.99
10:43:32|16024.99
10:43:33|16024.99
10:43:35|16024.99
10:43:36|16024.99
10:43:36|16019.25
10:43:38|16019.25
10:43:39|16019.25
10:43:40|16019.25
10:43:40|16018.01
10:43:42|16018.
10:43:42|16017.02
10:43:43|16017.73
10:43:44|16017.73
10:43:45|16017.76
10:43:46|16018.18
10:43:47|16017.59
10:43:48|16017.59
10:43:49|16017.59
10:43:51|16017.91
10:43:51|16017.5
10:43:53|16016.75
10:43:54|16016.75
10:43:56|16018.02
10:43:57|16018.02
10:43:59|16018.71
10:43:59|16017.47
10:44:00|16020.07
10:44:01|16017.14
10:44:02|16018.02
10:44:03|16018.77
10:44:04|16018.77
10:44:05|16018.77
10:44:07|16018.66
10:44:07|16018.66
10:44:08|16019.73
10:44:09|16021.84
10:44:10|16019.7
10:44:12|16019.7
10:44:12|16019.7
10:44:13|16019.7
10:44:14|16019.7
10:44:15|16019.7
10:44:17|16019.7
10:44:17|16019.7
10:44:19|16019.7
10:44:20|16018.76
10:44:21|16018.76
10:44:21|16018.01
10:44:22|16019.65
10:44:24|16019.65
10:44:24|16019.65
10:44:25|16019.65
10:44:26|16019.65
10:44:27|16021.15
10:44:29|16016.62
10:44:30|16016.62
10:44:31|16016.62
10:44:32|16016.62
10:44:33|16016.62
10:44:34|16016.73
10:44:34|16016.73
10:44:35|16016.73
10:44:37|16016.73
10:44:38|16016.55
10:44:38|16016.83
10:44:39|16016.83
10:44:41|16016.83
10:44:42|16016.83
10:44:43|16016.83
10:44:44|16018.39
10:44:45|16018.39
10:44:46|16018.39
10:44:47|16018.39
10:44:48|16016.8
10:44:49|16018.4
10:44:50|16018.4
10:44:51|16021.21
10:44:52|16020.32
10:44:53|16020.32
10:44:55|16019.8
10:44:56|16018.96
10:44:57|16019.44
10:44:58|16019.24
10:44:59|16019.13
10:45:00|16019.31
10:45:02|16020.32
10:45:02|16020.32
10:45:04|16021.2
10:45:05|16020.87
10:45:06|16020.96
10:45:07|16019.15
10:45:08|16019.41
10:45:08|16019.67
10:45:10|16019.85
10:45:11|16019.49
10:45:12|16019.49
10:45:13|16018.74
10:45:14|16018.22
10:45:15|16016.79
10:45:16|16017.07
10:45:17|16017.18
10:45:19|16015.03
10:45:19|16015.09
10:45:20|16015.09
10:45:21|16015.09
10:45:22|16015.09
10:45:23|16015.09
10:45:24|16015.09
10:45:25|16016.41
10:45:26|16016.41
10:45:27|16016.41
10:45:28|16016.
10:45:30|16016.
10:45:30|16015.19
10:45:31|16015.89
10:45:32|16015.89
10:45:33|16015.89
10:45:35|16015.89
10:45:36|16015.89
10:45:37|16015.89
10:45:37|16015.85
10:45:38|16020.12
10:45:39|16020.12
10:45:40|16020.12
10:45:41|16019.73
10:45:42|16019.73
10:45:43|16019.73
10:45:45|16015.87
10:45:46|16016.25
10:45:46|16015.84
10:45:47|16015.84
10:45:49|16015.82
10:45:50|16015.02
10:45:50|16015.02
10:45:51|16015.02
10:45:52|16016.68
10:45:54|16015.
10:45:55|16015.
10:45:57|16016.51
10:45:58|16016.51
10:45:59|16019.15
10:46:01|16017.95
10:46:02|16017.95
10:46:03|16017.95
10:46:04|16017.95
10:46:05|16017.95
10:46:06|16020.11
10:46:07|16020.11
10:46:08|16019.32
10:46:09|16018.9
10:46:10|16018.9
10:46:11|16016.24
10:46:12|16016.24
10:46:13|16016.24
10:46:14|16016.24
10:46:15|16017.
10:46:17|16020.37
10:46:18|16020.37
10:46:19|16017.18
10:46:20|16017.18
10:46:21|16017.18
10:46:22|16017.18
10:46:23|16017.5
10:46:24|16017.5
10:46:26|16017.5
10:46:27|16017.46
10:46:28|16017.7
10:46:28|16017.19
10:46:29|16017.15
10:46:30|16017.6
10:46:32|16017.41
10:46:33|16017.
10:46:33|16016.86
10:46:35|16015.84
10:46:36|16017.96
10:46:37|16017.96
10:46:38|16015.63
10:46:39|16016.05
10:46:40|16016.32
10:46:41|16016.32
10:46:42|16018.01
10:46:43|16017.87
10:46:44|16017.87
10:46:45|16017.87
10:46:46|16017.87
10:46:47|16015.
10:46:48|16015.
10:46:49|16015.
10:46:50|16012.11
10:46:51|16012.11
10:46:52|16012.11
10:46:53|16012.11
10:46:54|16007.3
10:46:55|16006.93
10:46:56|16006.37
10:46:58|16009.48
10:46:58|16011.12
10:47:00|16011.12
10:47:02|16011.36
10:47:03|16011.87
10:47:04|16012.49
10:47:05|16013.95
10:47:07|16013.95
10:47:08|16012.35
10:47:09|16012.35
10:47:10|16011.04
10:47:11|16014.57
10:47:12|16014.57
10:47:13|16015.51
10:47:14|16014.5
10:47:15|16014.5
10:47:16|16014.5
10:47:17|16014.5
10:47:18|16014.57
10:47:19|16014.8
10:47:20|16014.5
10:47:21|16014.19
10:47:22|16014.33
10:47:23|16014.23
10:47:24|16015.59
10:47:25|16015.74
10:47:26|16015.34
10:47:27|16014.83
10:47:28|16014.83
10:47:29|16015.
10:47:30|16015.
10:47:31|16015.
10:47:32|16015.
10:47:33|16015.
10:47:34|16015.
10:47:36|16014.63
10:47:37|16014.63
10:47:38|16014.63
10:47:39|16014.63
10:47:39|16014.63
10:47:41|16014.58
10:47:42|16014.14
10:47:42|16013.93
10:47:43|16012.53
10:47:45|16012.76
10:47:46|16012.76
10:47:47|16012.76
10:47:48|16012.76
10:47:49|16012.76
10:47:50|16008.28
10:47:51|16008.28
10:47:52|16008.28
10:47:53|16008.28
10:47:54|16008.28
10:47:55|16010.42
10:47:57|16012.41
10:47:58|16012.41
10:48:00|16013.47
10:48:01|16013.47
10:48:02|16013.15
10:48:03|16013.6
10:48:05|16013.6
10:48:06|16014.32
10:48:06|16014.06
10:48:08|16013.56
10:48:08|16013.56
10:48:09|16011.24
10:48:10|16012.25
10:48:12|16011.41
10:48:12|16011.74
10:48:14|16012.16
10:48:14|16011.52
10:48:15|16011.48
10:48:17|16011.83
10:48:18|16011.25
10:48:19|16012.66
10:48:20|16012.23
10:48:21|16013.35
10:48:22|16013.35
10:48:22|16014.12
10:48:24|16014.71
10:48:25|16012.11
10:48:26|16012.33
10:48:27|16012.33
10:48:28|16013.23
10:48:29|16017.41
10:48:30|16017.41
10:48:31|16017.41
10:48:32|16017.41
10:48:33|16013.93
10:48:34|16013.93
10:48:35|16014.42
10:48:36|16011.87
10:48:37|16013.27
10:48:38|16013.71
10:48:39|16013.35
10:48:40|16014.98
10:48:41|16015.95
10:48:42|16017.11
10:48:43|16017.11
10:48:44|16017.11
10:48:45|16018.42
10:48:46|16018.31
10:48:47|16018.31
10:48:48|16018.31
10:48:49|16019.45
10:48:50|16018.61
10:48:51|16018.61
10:48:53|16018.61
10:48:53|16018.61
10:48:54|16018.61
10:48:55|16017.65
10:48:56|16018.03
10:48:58|16018.03
10:49:00|16017.2
10:49:01|16016.88
10:49:03|16016.88
10:49:04|16019.52
10:49:05|16019.52
10:49:06|16020.
10:49:08|16020.37
10:49:09|16020.37
10:49:10|16020.51
10:49:11|16019.6
10:49:13|16020.51
10:49:14|16019.59
10:49:15|16018.15
10:49:16|16019.92
10:49:17|16019.92
10:49:18|16020.87
10:49:19|16018.
10:49:20|16018.
10:49:21|16018.
10:49:22|16018.
10:49:23|16020.51
10:49:24|16020.51
10:49:25|16020.51
10:49:26|16020.51
10:49:27|16020.51
10:49:28|16020.51
10:49:29|16020.51
10:49:30|16020.51
10:49:31|16020.51
10:49:32|16020.14
10:49:33|16020.14
10:49:34|16019.33
10:49:35|16019.33
10:49:36|16019.33
10:49:37|16019.33
10:49:38|16019.33
10:49:40|16019.33
10:49:41|16019.33
10:49:42|16019.33
10:49:43|16019.33
10:49:44|16019.33
10:49:45|16019.33
10:49:46|16019.33
10:49:47|16019.33
10:49:48|16020.16
10:49:49|16020.16
10:49:51|16020.16
10:49:51|16020.16
10:49:52|16020.16
10:49:53|16020.16
10:49:54|16020.16
10:49:56|16020.18
10:49:56|16020.18
10:49:57|16020.18
10:49:59|16020.18
10:50:01|16020.18
10:50:03|16020.18
10:50:03|16020.18
10:50:04|16020.18
10:50:05|16020.18
10:50:06|16020.18
10:50:07|16020.08
10:50:08|16020.08
10:50:09|16020.08
10:50:11|16019.72
10:50:12|16019.72
10:50:12|16019.72
10:50:14|16019.72
10:50:15|16020.51
10:50:16|16020.51
10:50:17|16020.51
10:50:18|16025.42
10:50:19|16023.61
10:50:20|16023.61
10:50:21|16023.61
10:50:22|16023.61
10:50:24|16023.61
10:50:25|16023.61
10:50:25|16023.61
10:50:26|16023.61
10:50:28|16020.95
10:50:28|16027.67
10:50:30|16029.49
10:50:31|16025.31
10:50:32|16025.31
10:50:32|16025.31
10:50:33|16025.31
10:50:34|16025.31
10:50:35|16025.31
10:50:37|16024.19
10:50:37|16023.53
10:50:39|16023.53
10:50:40|16023.53
10:50:42|16023.53
10:50:42|16022.3
10:50:43|16022.3
10:50:44|16022.3
10:50:45|16022.3
10:50:46|16022.3
10:50:47|16022.3
10:50:48|16022.3
10:50:49|16022.3
10:50:50|16022.3
10:50:51|16022.3
10:50:52|16020.6
10:50:53|16020.6
10:50:54|16020.77
10:50:55|16020.77
10:50:56|16020.77
10:50:57|16020.77
10:50:58|16022.03
10:50:59|16022.37
10:51:01|16022.46
10:51:02|16021.7
10:51:04|16023.22
10:51:05|16021.61
10:51:06|16021.61
10:51:07|16020.73
10:51:08|16020.73
10:51:10|16020.73
10:51:12|16022.16
10:51:12|16023.65
10:51:13|16020.51
10:51:15|16019.03
10:51:15|16019.03
10:51:17|16019.03
10:51:18|16019.03
10:51:19|16019.03
10:51:19|16019.03
10:51:20|16021.16
10:51:22|16021.16
10:51:22|16021.16
10:51:23|16021.16
10:51:25|16021.16
10:51:26|16021.16
10:51:27|16021.16
10:51:28|16021.6
10:51:29|16021.6
10:51:30|16015.31
10:51:31|16015.31
10:51:33|16015.31
10:51:33|16021.75
10:51:34|16021.38
10:51:35|16021.24
10:51:36|16021.23
10:51:37|16021.08
10:51:38|16021.08
10:51:39|16016.55
10:51:40|16020.27
10:51:41|16018.11
10:51:43|16020.07
10:51:43|16019.45
10:51:44|16019.13
10:51:45|16019.67
10:51:46|16019.67
10:51:48|16019.67
10:51:49|16019.24
10:51:50|16020.16
10:51:51|16020.16
10:51:51|16020.16
10:51:52|16020.16
10:51:55|16018.51
10:51:55|16021.66
10:51:56|16021.66
10:51:57|16021.66
10:51:58|16025.56
10:51:59|16025.56
10:52:01|16025.56
10:52:03|16027.5
10:52:04|16025.56
10:52:06|16025.56
10:52:07|16025.56
10:52:08|16025.56
10:52:09|16025.56
10:52:10|16025.56
10:52:11|16026.08
10:52:12|16026.08
10:52:13|16030.
10:52:14|16030.
10:52:15|16030.
10:52:16|16029.45
10:52:17|16029.47
10:52:18|16029.94
10:52:20|16030.13
10:52:21|16030.13
10:52:22|16030.13
10:52:23|16024.9
10:52:24|16027.15
10:52:24|16029.1
10:52:26|16027.43
10:52:27|16027.54
10:52:28|16027.77
10:52:28|16030.85
10:52:30|16030.85
10:52:31|16028.85
10:52:32|16028.85
10:52:33|16029.69
10:52:34|16029.69
10:52:34|16029.69
10:52:35|16029.69
10:52:37|16027.3
10:52:38|16027.3
10:52:39|16026.63
10:52:40|16026.95
10:52:41|16026.95
10:52:42|16026.95
10:52:43|16020.89
10:52:43|16020.89
10:52:44|16020.89
10:52:46|16020.89
10:52:47|16024.75
10:52:48|16024.79
10:52:49|16024.79
10:52:50|16025.24
10:52:51|16025.24
10:52:52|16025.24
10:52:53|16026.52
10:52:54|16026.52
10:52:54|16026.38
10:52:56|16026.41
10:52:57|16028.09
10:52:58|16027.65
10:52:59|16027.49
10:53:00|16027.22
10:53:01|16027.51
10:53:03|16027.32
10:53:04|16027.09
10:53:05|16027.09
10:53:07|16028.1
10:53:07|16027.36
10:53:09|16027.36
10:53:10|16024.76
10:53:11|16024.76
10:53:12|16024.76
10:53:13|16025.26
10:53:15|16025.26
10:53:15|16025.26
10:53:17|16024.36
10:53:19|16023.11
10:53:19|16023.11
10:53:20|16023.49
10:53:22|16025.05
10:53:23|16025.05
10:53:24|16025.07
10:53:25|16025.7
10:53:26|16025.7
10:53:27|16025.7
10:53:28|16025.7
10:53:29|16026.24
10:53:30|16026.24
10:53:31|16026.24
10:53:32|16026.8
10:53:33|16026.8
10:53:34|16026.8
10:53:36|16026.8
10:53:37|16026.81
10:53:38|16026.81
10:53:39|16026.4
10:53:39|16028.63
10:53:40|16029.07
10:53:41|16028.51
10:53:43|16028.51
10:53:44|16028.49
10:53:45|16026.56
10:53:46|16028.5
10:53:47|16029.04
10:53:48|16028.42
10:53:48|16029.14
10:53:50|16028.73
10:53:51|16028.73
10:53:52|16028.73
10:53:53|16028.73
10:53:54|16028.73
10:53:55|16028.73
10:53:55|16028.73
10:53:57|16028.73
10:53:58|16028.73
10:53:58|16029.18
10:54:00|16028.77
10:54:01|16027.41
10:54:02|16028.08
10:54:03|16027.28
10:54:05|16027.28
10:54:06|16027.28
10:54:06|16024.18
10:54:08|16024.85
10:54:10|16024.65
10:54:11|16026.55
10:54:12|16026.55
10:54:13|16026.55
10:54:14|16026.55
10:54:16|16026.55
10:54:16|16026.55
10:54:17|16026.93
10:54:21|16026.93
10:54:22|16028.01
10:54:23|16026.95
10:54:24|16026.95
10:54:25|16026.95
10:54:26|16026.95
10:54:27|16026.95
10:54:28|16026.95
10:54:29|16026.95
10:54:30|16026.95
10:54:32|16026.37
10:54:33|16026.37
10:54:34|16026.37
10:54:35|16026.37
10:54:36|16026.37
10:54:37|16026.37
10:54:38|16026.37
10:54:39|16026.37
10:54:40|16026.37
10:54:41|16025.13
10:54:42|16025.13
10:54:43|16022.
10:54:44|16025.11
10:54:45|16025.11
10:54:46|16025.11
10:54:47|16025.11
10:54:48|16025.11
10:54:49|16025.11
10:54:50|16025.11
10:54:52|16025.11
10:54:53|16025.11
10:54:54|16025.11
10:54:55|16025.11
10:54:56|16026.78
10:54:57|16023.3
10:54:58|16022.56
10:54:58|16025.48
10:54:59|16026.86
10:55:00|16026.86
10:55:02|16026.86
10:55:03|16026.86
10:55:05|16026.86
10:55:06|16026.86
10:55:06|16026.86
10:55:09|16026.86
10:55:10|16026.86
10:55:11|16026.86
10:55:12|16026.86
10:55:13|16028.38
10:55:14|16028.38
10:55:15|16028.38
10:55:15|16028.38
10:55:17|16028.38
10:55:18|16028.38
10:55:19|16029.92
10:55:20|16031.
10:55:21|16030.07
10:55:22|16029.72
10:55:23|16029.72
10:55:24|16029.72
10:55:25|16031.58
10:55:25|16031.58
10:55:27|16031.58
10:55:28|16031.51
10:55:29|16031.51
10:55:30|16031.01
10:55:31|16031.01
10:55:32|16031.01
10:55:33|16031.31
10:55:34|16031.31
10:55:35|16029.93
10:55:36|16029.93
10:55:37|16029.93
10:55:38|16029.93
10:55:39|16030.15
10:55:40|16028.94
10:55:41|16025.7
10:55:42|16025.71
10:55:43|16026.25
10:55:44|16027.05
10:55:45|16025.71
10:55:46|16025.72
10:55:47|16026.96
10:55:48|16026.96
10:55:49|16026.47
10:55:50|16025.7
10:55:51|16024.23
10:55:52|16024.23
10:55:53|16023.83
10:55:54|16024.38
10:55:55|16023.72
10:55:56|16024.54
10:55:57|16024.14
10:55:58|16024.14
10:55:59|16023.72
10:56:00|16027.29
10:56:01|16024.77
10:56:02|16025.78
10:56:03|16028.43
10:56:04|16026.38
10:56:06|16026.33
10:56:07|16026.33
10:56:08|16029.62
10:56:09|16028.91
10:56:10|16028.59
10:56:11|16028.75
10:56:12|16028.21
10:56:13|16028.87
10:56:14|16028.24
10:56:15|16028.24
10:56:16|16030.
10:56:17|16028.52
10:56:19|16022.97
10:56:20|16022.97
10:56:21|16022.97
10:56:22|16030.69
10:56:22|16030.69
10:56:23|16030.69
10:56:25|16030.69
10:56:26|16030.69
10:56:27|16030.69
10:56:28|16028.46
10:56:28|16028.46
10:56:30|16028.46
10:56:31|16031.43
10:56:32|16029.54
10:56:33|16029.54
10:56:34|16029.54
10:56:35|16029.38
10:56:36|16029.38
10:56:37|16026.51
10:56:37|16026.12
10:56:39|16026.12
10:56:40|16026.12
10:56:41|16026.5
10:56:42|16026.53
10:56:43|16029.75
10:56:44|16029.75
10:56:45|16029.75
10:56:46|16025.16
10:56:47|16021.9
10:56:48|16021.9
10:56:49|16026.87
10:56:50|16026.87
10:56:51|16026.87
10:56:52|16026.87
10:56:53|16026.87
10:56:54|16026.87
10:56:55|16026.87
10:56:56|16021.95
10:56:57|16026.57
10:56:58|16026.57
10:56:59|16026.51
10:57:00|16026.51
10:57:01|16026.51
10:57:02|16026.51
10:57:03|16026.51
10:57:04|16026.8
10:57:05|16026.8
10:57:07|16025.38
10:57:07|16024.12
10:57:09|16023.66
10:57:11|16023.11
10:57:11|16023.34
10:57:12|16023.61
10:57:13|16022.65
10:57:15|16023.46
10:57:16|16025.41
10:57:17|16023.46
10:57:18|16023.83
10:57:18|16023.62
10:57:20|16023.72
10:57:21|16025.21
10:57:22|16025.21
10:57:23|16025.21
10:57:24|16026.44
10:57:26|16025.14
10:57:26|16023.83
10:57:27|16026.45
10:57:28|16025.33
10:57:29|16026.11
10:57:31|16026.11
10:57:32|16025.69
10:57:33|16024.64
10:57:34|16024.72
10:57:35|16024.65
10:57:36|16025.3
10:57:37|16025.07
10:57:38|16024.28
10:57:39|16024.28
10:57:40|16025.65
10:57:41|16025.65
10:57:42|16024.26
10:57:43|16024.26
10:57:44|16024.26
10:57:45|16024.26
10:57:46|16024.26
10:57:47|16024.26
10:57:49|16024.26
10:57:50|16024.26
10:57:50|16024.26
10:57:51|16024.26
10:57:53|16024.26
10:57:54|16024.26
10:57:55|16023.71
10:57:55|16023.71
10:57:57|16023.71
10:57:58|16024.55
10:57:59|16024.55
10:58:00|16025.38
10:58:01|16025.38
10:58:02|16027.06
10:58:03|16027.06
10:58:04|16027.27
10:58:05|16027.27
10:58:06|16025.52
10:58:08|16025.52
10:58:09|16028.21
10:58:11|16028.45
10:58:11|16028.45
10:58:13|16028.45
10:58:14|16028.45
10:58:16|16028.67
10:58:16|16028.67
10:58:17|16028.63
10:58:18|16032.2
10:58:19|16027.
10:58:20|16032.5
10:58:21|16030.06
10:58:22|16030.05
10:58:23|16030.06
10:58:24|16031.24
10:58:25|16031.24
10:58:26|16031.24
10:58:27|16029.66
10:58:28|16029.66
10:58:29|16029.99
10:58:30|16029.97
10:58:32|16029.68
10:58:33|16028.93
10:58:33|16028.93
10:58:35|16029.19
10:58:35|16029.93
10:58:36|16028.72
10:58:37|16029.63
10:58:39|16029.63
10:58:39|16029.63
10:58:40|16029.63
10:58:42|16029.63
10:58:43|16029.63
10:58:44|16034.04
10:58:45|16034.04
10:58:46|16034.04
10:58:46|16030.45
10:58:47|16025.65
10:58:49|16025.65
10:58:51|16031.07
10:58:51|16031.11
10:58:52|16030.7
10:58:53|16029.84
10:58:54|16029.73
10:58:55|16029.73
10:58:57|16029.73
10:58:57|16030.81
10:58:58|16030.81
10:58:59|16031.22
10:59:00|16035.77
10:59:01|16035.77
10:59:02|16035.71
10:59:03|16035.68
10:59:04|16035.68
10:59:05|16035.68
10:59:06|16033.16
10:59:08|16033.16
10:59:09|16031.35
10:59:10|16030.71
10:59:12|16029.37
10:59:13|16031.35
10:59:14|16030.74
10:59:16|16030.74
10:59:16|16030.74
10:59:18|16030.74
10:59:19|16030.74
10:59:20|16030.74
10:59:21|16030.74
10:59:22|16030.74
10:59:23|16029.17
10:59:24|16029.17
10:59:25|16030.13
10:59:26|16030.33
10:59:27|16030.33
10:59:28|16030.33
10:59:29|16030.33
10:59:30|16030.33
10:59:32|16030.33
10:59:32|16030.33
10:59:33|16030.33
10:59:34|16032.14
10:59:35|16032.14
10:59:36|16032.14
10:59:37|16032.14
10:59:38|16032.14
10:59:40|16032.14
10:59:40|16032.14
10:59:41|16032.14
10:59:42|16032.14
10:59:43|16032.14
10:59:44|16028.5
10:59:45|16028.5
10:59:46|16028.5
10:59:47|16028.5
10:59:48|16028.5
10:59:49|16028.5
10:59:51|16028.5
10:59:51|16028.5
10:59:52|16028.5
10:59:53|16028.5
10:59:54|16028.5
10:59:56|16031.8
10:59:56|16032.18
10:59:58|16032.18
10:59:58|16032.18
10:59:59|16032.18
11:00:00|16032.18
11:00:02|16032.65
11:00:03|16032.11
11:00:04|16032.11
11:00:05|16032.28
11:00:05|16032.08
11:00:07|16031.97
11:00:08|16032.08
11:00:09|16031.53
11:00:10|16031.53
11:00:11|16031.53
11:00:13|16031.77
11:00:13|16031.77
11:00:14|16031.77
11:00:16|16031.47
11:00:17|16031.47
11:00:17|16031.67
11:00:19|16031.67
11:00:19|16031.67
11:00:21|16030.63
11:00:22|16030.63
11:00:23|16030.63
11:00:24|16030.63
11:00:25|16030.63
11:00:26|16030.63
11:00:27|16030.86
11:00:28|16030.86
11:00:29|16030.99
11:00:30|16030.99
11:00:31|16031.29
11:00:32|16035.13
11:00:33|16032.83
11:00:34|16032.
11:00:35|16032.08
11:00:36|16031.66
11:00:37|16031.66
11:00:38|16031.66
11:00:39|16030.08
11:00:40|16030.08
11:00:41|16030.01
11:00:42|16030.01
11:00:43|16030.
11:00:44|16028.8
11:00:45|16029.72
11:00:46|16030.3
11:00:47|16030.31
11:00:48|16030.71
11:00:49|16030.29
11:00:50|16030.11
11:00:51|16030.11
11:00:52|16029.76
11:00:53|16030.18
11:00:54|16030.46
11:00:55|16030.46
11:00:56|16030.07
11:00:57|16030.07
11:00:58|16030.46
11:00:59|16030.47
11:01:01|16029.75
11:01:02|16029.75
11:01:03|16029.75
11:01:04|16029.75
11:01:05|16029.75
11:01:06|16029.75
11:01:07|16029.75
11:01:08|16030.63
11:01:09|16030.59
11:01:10|16030.59
11:01:12|16030.59
11:01:13|16030.49
11:01:14|16030.17
11:01:15|16031.56
11:01:16|16031.55
11:01:18|16031.55
11:01:19|16031.55
11:01:20|16030.17
11:01:21|16030.17
11:01:22|16031.71
11:01:23|16032.12
11:01:24|16032.12
11:01:25|16033.14
11:01:26|16033.14
11:01:28|16031.92
11:01:28|16031.92
11:01:30|16031.17
11:01:31|16032.82
11:01:32|16032.71
11:01:33|16032.71
11:01:34|16031.16
11:01:35|16031.16
11:01:36|16031.16
11:01:37|16031.16
11:01:38|16031.16
11:01:39|16031.16
11:01:40|16031.16
11:01:41|16031.16
11:01:42|16032.75
11:01:43|16032.83
11:01:44|16032.83
11:01:45|16032.83
11:01:46|16032.83
11:01:47|16032.83
11:01:48|16031.59
11:01:49|16031.59
11:01:50|16033.17
11:01:51|16032.48
11:01:52|16032.06
11:01:53|16032.11
11:01:55|16032.12
11:01:56|16034.49
11:01:57|16033.18
11:01:58|16033.18
11:01:59|16033.66
11:02:00|16033.66
11:02:01|16033.66
11:02:02|16034.96
11:02:03|16035.05
11:02:04|16035.22
11:02:05|16035.
11:02:06|16035.15
11:02:07|16036.27
11:02:08|16036.27
11:02:09|16034.64
11:02:10|16034.59
11:02:12|16033.9
11:02:13|16034.55
11:02:15|16034.55
11:02:16|16034.55
11:02:17|16034.13
11:02:18|16034.55
11:02:19|16034.11
11:02:19|16028.66
11:02:21|16030.32
11:02:23|16031.21
11:02:23|16032.15
11:02:24|16032.15
11:02:25|16032.88
11:02:26|16033.34
11:02:28|16033.09
11:02:29|16033.09
11:02:30|16033.09
11:02:31|16033.09
11:02:32|16036.58
11:02:33|16036.58
11:02:33|16036.58
11:02:35|16036.31
11:02:36|16037.55
11:02:37|16037.15
11:02:39|16036.21
11:02:40|16036.51
11:02:40|16036.51
11:02:41|16036.11
11:02:43|16035.9
11:02:43|16035.9
11:02:44|16035.9
11:02:45|16031.69
11:02:47|16031.69
11:02:47|16031.83
11:02:49|16031.86
11:02:50|16031.86
11:02:51|16031.86
11:02:52|16031.86
11:02:52|16031.86
11:02:53|16031.86
11:02:55|16031.86
11:02:55|16031.86
11:02:57|16031.86
11:02:57|16031.86
11:02:59|16032.79
11:02:59|16032.79
11:03:00|16033.51
11:03:02|16034.45
11:03:03|16033.22
11:03:04|16035.24
11:03:04|16035.24
11:03:06|16032.29
11:03:07|16032.29
11:03:08|16032.29
11:03:09|16033.7
11:03:10|16033.7
11:03:10|16033.7
11:03:12|16032.3
11:03:14|16032.71
11:03:15|16033.53
11:03:16|16033.53
11:03:17|16033.53
11:03:18|16033.53
11:03:20|16036.33
11:03:21|16036.33
11:03:22|16036.33
11:03:23|16036.33
11:03:24|16036.4
11:03:25|16036.18
11:03:26|16037.15
11:03:27|16037.15
11:03:28|16037.15
11:03:29|16037.15
11:03:30|16037.15
11:03:32|16037.15
11:03:33|16037.15
11:03:34|16037.15
11:03:35|16037.15
11:03:36|16037.15
11:03:37|16037.56
11:03:38|16037.56
11:03:39|16036.24
11:03:40|16036.24
11:03:41|16036.67
11:03:42|16036.67
11:03:42|16036.67
11:03:44|16036.67
11:03:45|16036.67
11:03:46|16035.41
11:03:47|16035.41
11:03:48|16035.41
11:03:49|16035.41
11:03:50|16035.41
11:03:51|16035.82
11:03:52|16035.34
11:03:53|16035.34
11:03:54|16035.34
11:03:55|16031.73
11:03:56|16031.73
11:03:57|16031.73
11:03:58|16031.73
11:03:59|16031.73
11:04:00|16031.73
11:04:02|16031.73
11:04:02|16031.73
11:04:03|16032.54
11:04:04|16032.54
11:04:05|16032.13
11:04:06|16032.86
11:04:07|16032.86
11:04:08|16032.86
11:04:09|16032.86
11:04:10|16033.85
11:04:11|16034.49
11:04:12|16034.49
11:04:13|16034.49
11:04:15|16034.49
11:04:16|16034.1
11:04:17|16033.27
11:04:19|16033.27
11:04:19|16031.87
11:04:20|16031.68
11:04:22|16032.72
11:04:23|16032.51
11:04:24|16032.51
11:04:25|16032.23
11:04:27|16032.32
11:04:27|16032.31
11:04:28|16032.31
11:04:29|16032.31
11:04:30|16032.31
11:04:31|16032.31
11:04:32|16031.61
11:04:33|16032.32
11:04:34|16037.59
11:04:35|16037.59
11:04:36|16031.55
11:04:37|16031.55
11:04:39|16031.7
11:04:40|16031.7
11:04:41|16031.7
11:04:42|16030.86
11:04:43|16032.11
11:04:44|16031.34
11:04:44|16031.34
11:04:46|16033.17
11:04:47|16033.17
11:04:48|16033.17
11:04:49|16033.17
11:04:50|16033.17
11:04:50|16033.17
11:04:52|16033.17
11:04:53|16036.69
11:04:54|16036.69
11:04:54|16033.49
11:04:57|16036.69
11:04:57|16036.69
11:04:58|16036.69
11:04:59|16036.69
11:05:00|16036.69
11:05:01|16032.4
11:05:02|16032.4
11:05:03|16032.4
11:05:04|16030.86
11:05:05|16030.94
11:05:06|16030.86
11:05:07|16029.94
11:05:08|16029.94
11:05:09|16029.94
11:05:10|16029.94
11:05:11|16029.42
11:05:12|16029.42
11:05:13|16028.8
11:05:15|16028.8
11:05:16|16030.15
11:05:17|16029.21
11:05:19|16028.78
11:05:19|16028.78
11:05:21|16030.2
11:05:21|16026.89
11:05:22|16026.78
11:05:24|16028.37
11:05:25|16028.37
11:05:26|16027.74
11:05:28|16027.74
11:05:28|16027.74
11:05:29|16027.74
11:05:30|16027.74
11:05:31|16025.41
11:05:32|16025.41
11:05:33|16025.41
11:05:34|16025.82
11:05:35|16025.82
11:05:36|16025.41
11:05:37|16025.41
11:05:38|16025.41
11:05:39|16025.41
11:05:40|16025.41
11:05:41|16029.94
11:05:42|16030.92
11:05:43|16030.43
11:05:44|16030.01
11:05:45|16030.01
11:05:46|16030.01
11:05:47|16030.01
11:05:48|16030.01
11:05:49|16030.01
11:05:50|16030.01
11:05:51|16030.01
11:05:52|16028.16
11:05:53|16030.62
11:05:54|16030.62
11:05:55|16030.62
11:05:56|16030.62
11:05:58|16030.62
11:05:58|16028.16
11:05:59|16028.26
11:06:00|16028.26
11:06:01|16028.26
11:06:03|16028.26
11:06:04|16028.26
11:06:04|16028.26
11:06:05|16025.77
11:06:07|16025.77
11:06:07|16025.77
11:06:08|16025.77
11:06:10|16025.77
11:06:10|16025.77
11:06:11|16025.77
11:06:13|16025.86
11:06:14|16025.86
11:06:15|16025.86
11:06:17|16025.86
11:06:18|16025.86
11:06:20|16025.86
11:06:21|16027.34
11:06:22|16027.34
11:06:24|16027.34
11:06:25|16027.34
11:06:26|16027.34
11:06:27|16027.34
11:06:28|16027.42
11:06:29|16027.42
11:06:30|16027.61
11:06:31|16029.48
11:06:32|16026.45
11:06:33|16026.45
11:06:34|16026.45
11:06:35|16026.45
11:06:36|16026.45
11:06:37|16026.45
11:06:38|16026.45
11:06:39|16026.66
11:06:40|16024.9
11:06:41|16024.9
11:06:42|16024.9
11:06:43|16024.9
11:06:44|16024.9
11:06:45|16024.9
11:06:46|16024.9
11:06:47|16024.9
11:06:48|16024.9
11:06:49|16024.9
11:06:50|16024.9
11:06:51|16024.9
11:06:52|16024.9
11:06:53|16024.9
11:06:54|16024.9
11:06:55|16024.9
11:06:56|16024.9
11:06:57|16024.9
11:06:58|16024.9
11:06:59|16026.05
11:07:00|16026.06
11:07:01|16026.06
11:07:02|16026.06
11:07:03|16027.05
11:07:04|16027.07
11:07:05|16026.64
11:07:07|16026.05
11:07:08|16026.05
11:07:08|16026.05
11:07:09|16023.8
11:07:11|16023.8
11:07:12|16023.8
11:07:13|16024.07
11:07:14|16024.07
11:07:14|16024.07
11:07:16|16024.07
11:07:18|16024.07
11:07:19|16025.1
11:07:20|16025.1
11:07:21|16024.7
11:07:22|16024.7
11:07:23|16024.7
11:07:24|16024.7
11:07:25|16024.7
11:07:26|16024.7
11:07:27|16024.7
11:07:28|16025.12
11:07:30|16025.12
11:07:31|16024.86
11:07:32|16024.86
11:07:33|16024.86
11:07:34|16024.86
11:07:35|16024.86
11:07:35|16024.86
11:07:37|16025.7
11:07:38|16025.7
11:07:39|16025.7
11:07:41|16025.15
11:07:41|16025.15
11:07:42|16025.15
11:07:43|16025.15
11:07:44|16025.15
11:07:46|16024.65
11:07:46|16024.73
11:07:47|16024.73
11:07:48|16024.73
11:07:49|16024.69
11:07:51|16024.69
11:07:52|16027.47
11:07:52|16026.77
11:07:53|16026.65
11:07:55|16025.33
11:07:55|16025.33
11:07:57|16025.33
11:07:57|16025.33
11:07:59|16025.33
11:08:00|16026.32
11:08:01|16026.09
11:08:02|16026.09
11:08:03|16026.09
11:08:04|16026.09
11:08:05|16026.09
11:08:06|16026.09
11:08:07|16026.09
11:08:08|16026.09
11:08:09|16026.09
11:08:10|16026.09
11:08:11|16026.09
11:08:12|16026.09
11:08:13|16026.09
11:08:14|16026.09
11:08:15|16026.09
11:08:16|16026.09
11:08:18|16026.09
11:08:19|16026.09
11:08:20|16026.09
11:08:22|16026.09
11:08:23|16024.
11:08:24|16023.68
11:08:24|16023.68
11:08:26|16022.93
11:08:27|16023.41
11:08:28|16023.41
11:08:29|16023.41
11:08:30|16023.41
11:08:32|16023.41
11:08:33|16023.41
11:08:34|16023.41
11:08:35|16023.41
11:08:36|16023.41
11:08:37|16023.41
11:08:38|16023.41
11:08:39|16023.41
11:08:40|16023.41
11:08:41|16023.41
11:08:42|16025.95
11:08:43|16025.05
11:08:44|16025.05
11:08:45|16025.05
11:08:46|16024.27
11:08:47|16024.15
11:08:48|16024.15
11:08:49|16024.15
11:08:51|16024.15
11:08:51|16023.21
11:08:52|16023.21
11:08:53|16023.21
11:08:54|16023.85
11:08:55|16023.85
11:08:56|16023.85
11:08:58|16023.85
11:08:58|16022.85
11:09:00|16022.58
11:09:01|16022.58
11:09:02|16022.58
11:09:03|16022.58
11:09:04|16022.41
11:09:05|16022.41
11:09:06|16022.41
11:09:07|16019.08
11:09:08|16019.14
11:09:09|16019.14
11:09:10|16019.14
11:09:10|16020.65
11:09:11|16020.65
11:09:13|16019.91
11:09:14|16019.91
11:09:15|16020.14
11:09:16|16020.14
11:09:17|16020.14
11:09:19|16020.14
11:09:19|16020.14
11:09:20|16021.19
11:09:21|16021.06
11:09:22|16021.06
11:09:24|16021.06
11:09:25|16021.06
11:09:26|16021.51
11:09:27|16022.71
11:09:28|16022.71
11:09:29|16022.71
11:09:30|16022.71
11:09:31|16022.13
11:09:32|16022.13
11:09:33|16022.13
11:09:35|16022.13
11:09:36|16021.34
11:09:37|16021.34
11:09:38|16019.83
11:09:39|16019.83
11:09:40|16019.83
11:09:42|16019.83
11:09:43|16019.83
11:09:44|16021.
11:09:45|16021.
11:09:46|16021.
11:09:47|16021.
11:09:48|16021.
11:09:48|16021.
11:09:50|16018.41
11:09:51|16018.41
11:09:52|16018.41
11:09:53|16017.96
11:09:54|16018.05
11:09:55|16018.05
11:09:56|16018.05
11:09:57|16018.05
11:09:58|16018.05
11:09:59|16018.05
11:10:00|16017.77
11:10:01|16017.77
11:10:02|16017.77
11:10:03|16017.52
11:10:04|16016.63
11:10:05|16016.63
11:10:06|16016.63
11:10:08|16016.63
11:10:08|16016.63
11:10:09|16016.63
11:10:11|16016.63
11:10:12|16016.63
11:10:13|16016.63
11:10:14|16016.63
11:10:15|16016.63
11:10:16|16018.73
11:10:17|16019.64
11:10:18|16018.15
11:10:20|16020.54
11:10:21|16020.55
11:10:23|16021.34
11:10:24|16022.81
11:10:25|16022.39
11:10:27|16023.
11:10:27|16023.59
11:10:28|16023.59
11:10:30|16024.
11:10:31|16024.
11:10:32|16024.
11:10:33|16024.
11:10:34|16024.
11:10:35|16024.
11:10:36|16024.
11:10:37|16024.
11:10:38|16024.
11:10:39|16024.
11:10:40|16024.
11:10:41|16024.
11:10:41|16024.
11:10:42|16024.12
11:10:44|16023.78
11:10:45|16023.78
11:10:46|16023.78
11:10:47|16023.66
11:10:48|16022.8
11:10:49|16022.34
11:10:50|16022.34
11:10:51|16022.34
11:10:52|16021.84
11:10:53|16021.84
11:10:54|16021.34
11:10:55|16023.18
11:10:56|16019.67
11:10:57|16020.05
11:10:59|16020.04
11:11:00|16020.04
11:11:01|16020.04
11:11:02|16020.04
11:11:03|16020.04
11:11:04|16019.74
11:11:06|16019.74
11:11:06|16019.27
11:11:08|16020.24
11:11:08|16019.53
11:11:10|16019.53
11:11:11|16020.22
11:11:11|16020.22
11:11:13|16020.22
11:11:14|16018.
11:11:14|16018.17
11:11:15|16018.17
11:11:16|16018.17
11:11:17|16018.17
11:11:19|16017.71
11:11:20|16017.71
11:11:22|16017.71
11:11:23|16017.71
11:11:25|16017.71
11:11:26|16018.49
11:11:27|16018.49
11:11:28|16018.49
11:11:29|16018.49
11:11:30|16018.49
11:11:31|16017.09
11:11:32|16017.74
11:11:33|16017.74
11:11:34|16017.74
11:11:36|16019.71
11:11:36|16019.64
11:11:37|16019.64
11:11:38|16019.71
11:11:40|16019.71
11:11:40|16019.71
11:11:42|16019.71
11:11:43|16019.71
11:11:44|16019.71
11:11:45|16019.71
11:11:46|16019.71
11:11:46|16019.71
11:11:48|16019.83
11:11:49|16019.09
11:11:50|16019.09
11:11:51|16019.09
11:11:52|16019.83
11:11:53|16019.71
11:11:54|16019.71
11:11:55|16019.71
11:11:56|16019.71
11:11:56|16019.71
11:11:59|16019.98
11:11:59|16022.66
11:12:00|16022.66
11:12:01|16021.99
11:12:02|16021.67
11:12:03|16018.69
11:12:04|16020.14
11:12:05|16017.82
11:12:06|16020.63
11:12:07|16019.5
11:12:08|16019.95
11:12:10|16017.32
11:12:10|16018.92
11:12:12|16019.66
11:12:13|16019.66
11:12:14|16019.66
11:12:15|16019.66
11:12:16|16019.96
11:12:17|16020.22
11:12:18|16020.22
11:12:19|16020.22
11:12:20|16020.22
11:12:22|16021.56
11:12:23|16022.69
11:12:24|16022.69
11:12:25|16022.69
11:12:27|16025.01
11:12:27|16024.49
11:12:29|16024.49
11:12:30|16024.49
11:12:30|16024.72
11:12:32|16024.72
11:12:33|16024.72
11:12:34|16024.79
11:12:35|16024.36
11:12:36|16024.36
11:12:37|16026.57
11:12:38|16024.94
11:12:39|16024.94
11:12:40|16026.13
11:12:41|16025.7
11:12:42|16025.7
11:12:43|16025.7
11:12:44|16025.71
11:12:45|16025.7
11:12:46|16025.7
11:12:47|16025.72
11:12:48|16026.51
11:12:49|16026.95
11:12:50|16026.95
11:12:51|16026.95
11:12:52|16027.9
11:12:53|16028.03
11:12:54|16027.73
11:12:55|16027.74
11:12:56|16027.74
11:12:57|16027.74
11:12:58|16027.74
11:12:59|16027.74
11:13:00|16027.74
11:13:01|16027.74
11:13:02|16029.76
11:13:03|16029.76
11:13:03|16029.76
11:13:05|16025.69
11:13:06|16027.77
11:13:07|16029.4
11:13:08|16029.4
11:13:09|16029.4
11:13:10|16029.4
11:13:10|16029.37
11:13:11|16029.37
11:13:13|16029.99
11:13:14|16029.99
11:13:14|16029.99
11:13:16|16029.99
11:13:17|16029.33
11:13:18|16029.33
11:13:18|16029.46
11:13:20|16029.99
11:13:21|16029.17
11:13:22|16026.84
11:13:24|16029.24
11:13:24|16029.24
11:13:25|16029.24
11:13:26|16029.88
11:13:27|16029.88
11:13:28|16031.04
11:13:29|16031.04
11:13:30|16031.4
11:13:31|16033.16
11:13:32|16031.27
11:13:34|16031.31
11:13:35|16031.31
11:13:36|16032.91
11:13:37|16032.91
11:13:39|16032.91
11:13:39|16032.91
11:13:40|16032.91
11:13:41|16032.91
11:13:42|16032.91
11:13:43|16033.68
11:13:44|16033.68
11:13:46|16033.27
11:13:47|16033.27
11:13:48|16033.28
11:13:49|16033.32
11:13:50|16035.04
11:13:50|16035.33
11:13:52|16035.33
11:13:53|16035.33
11:13:54|16035.33
11:13:55|16035.33
11:13:55|16035.33
11:13:57|16035.33
11:13:59|16035.33
11:13:59|16035.33
11:14:00|16035.33
11:14:02|16034.44
11:14:03|16034.44
11:14:04|16034.41
11:14:05|16034.41
11:14:06|16034.41
11:14:07|16034.41
11:14:08|16034.41
11:14:09|16034.73
11:14:09|16034.73
11:14:10|16032.33
11:14:12|16032.04
11:14:13|16030.12
11:14:13|16030.56
11:14:14|16031.61
11:14:16|16031.61
11:14:17|16031.61
11:14:18|16031.61
11:14:19|16031.61
11:14:20|16029.94
11:14:20|16029.94
11:14:22|16031.26
11:14:24|16031.67
11:14:25|16032.53
11:14:26|16032.53
11:14:27|16032.53
11:14:29|16032.53
11:14:29|16033.83
11:14:30|16033.83
11:14:31|16033.83
11:14:32|16033.83
11:14:33|16033.83
11:14:34|16033.83
11:14:35|16035.74
11:14:36|16035.74
11:14:37|16035.74
11:14:39|16035.74
11:14:40|16035.74
11:14:42|16035.74
11:14:42|16035.74
11:14:43|16034.92
11:14:44|16034.92
11:14:45|16034.92
11:14:46|16034.92
11:14:47|16034.92
11:14:48|16036.12
11:14:49|16036.12
11:14:50|16036.12
11:14:51|16036.31
11:14:52|16036.31
11:14:53|16036.51
11:14:54|16037.08
11:14:56|16037.07
11:14:57|16036.88
11:14:58|16038.33
11:14:59|16038.33
11:15:00|16037.23
11:15:01|16038.06
11:15:01|16039.43
11:15:03|16039.43
11:15:04|16039.43
11:15:05|16039.43
11:15:06|16039.46
11:15:07|16039.46
11:15:09|16040.87
11:15:09|16040.87
11:15:10|16040.87
11:15:11|16040.87
11:15:12|16037.83
11:15:13|16037.83
11:15:14|16037.45
11:15:15|16040.82
11:15:16|16037.62
11:15:17|16037.62
11:15:18|16037.62
11:15:19|16039.4
11:15:20|16039.4
11:15:21|16039.4
11:15:22|16038.6
11:15:23|16037.51
11:15:25|16036.23
11:15:27|16036.07
11:15:27|16036.07
11:15:29|16036.07
11:15:29|16036.07
11:15:31|16036.07
11:15:33|16036.07
11:15:33|16036.23
11:15:34|16034.72
11:15:35|16033.49
11:15:36|16033.13
11:15:37|16033.13
11:15:38|16039.14
11:15:39|16039.14
11:15:40|16037.11
11:15:41|16039.08
11:15:42|16039.08
11:15:43|16039.08
11:15:44|16034.39
11:15:45|16034.39
11:15:47|16033.45
11:15:48|16033.45
11:15:49|16033.45
11:15:50|16034.69
11:15:51|16034.69
11:15:52|16034.69
11:15:53|16034.69
11:15:54|16034.69
11:15:54|16034.69
11:15:57|16034.69
11:15:57|16034.69
11:15:58|16035.1
11:15:59|16035.1
11:16:00|16035.1
11:16:02|16035.1
11:16:03|16035.1
11:16:04|16035.1
11:16:04|16035.1
11:16:06|16035.1
11:16:07|16035.1
11:16:08|16036.88
11:16:09|16037.34
11:16:09|16036.53
11:16:11|16035.11
11:16:12|16035.11
11:16:13|16035.4
11:16:14|16035.4
11:16:15|16035.4
11:16:15|16035.4
11:16:17|16036.1
11:16:18|16036.1
11:16:19|16036.1
11:16:20|16036.74
11:16:21|16036.74
11:16:22|16036.74
11:16:23|16036.74
11:16:24|16044.08
11:16:26|16044.08
11:16:26|16038.49
11:16:28|16038.48
11:16:28|16038.48
11:16:30|16038.48
11:16:32|16038.48
11:16:32|16038.48
11:16:33|16038.48
11:16:34|16038.48
11:16:35|16038.48
11:16:36|16038.48
11:16:37|16038.48
11:16:38|16038.48
11:16:40|16036.64
11:16:41|16036.64
11:16:42|16036.64
11:16:43|16036.64
11:16:45|16036.42
11:16:45|16036.42
11:16:46|16035.82
11:16:47|16035.57
11:16:48|16035.82
11:16:49|16035.57
11:16:50|16035.98
11:16:51|16033.92
11:16:52|16033.92
11:16:54|16034.57
11:16:54|16034.57
11:16:55|16035.93
11:16:56|16035.93
11:16:57|16035.93
11:16:58|16036.13
11:16:59|16037.05
11:17:00|16037.93
11:17:01|16037.93
11:17:02|16037.93
11:17:03|16037.93
11:17:04|16037.93
11:17:05|16038.
11:17:06|16039.28
11:17:07|16039.28
11:17:08|16039.28
11:17:09|16039.28
11:17:10|16037.76
11:17:11|16037.76
11:17:12|16037.76
11:17:14|16037.76
11:17:15|16037.5
11:17:16|16037.5
11:17:17|16039.9
11:17:18|16039.9
11:17:20|16039.09
11:17:20|16038.85
11:17:21|16038.85
11:17:22|16038.85
11:17:23|16039.33
11:17:24|16039.33
11:17:26|16037.95
11:17:27|16037.95
11:17:29|16037.95
11:17:30|16037.95
11:17:32|16040.
11:17:32|16040.
11:17:34|16040.03
11:17:35|16038.55
11:17:36|16038.55
11:17:37|16038.28
11:17:38|16038.28
11:17:39|16040.02
11:17:40|16040.02
11:17:41|16039.05
11:17:43|16037.69
11:17:43|16037.69
11:17:44|16037.69
11:17:45|16037.69
11:17:46|16038.93
11:17:47|16038.93
11:17:49|16040.02
11:17:49|16040.02
11:17:51|16039.44
11:17:52|16039.05
11:17:53|16039.05
11:17:54|16038.63
11:17:55|16038.63
11:17:56|16039.45
11:17:57|16039.45
11:17:58|16039.45
11:17:59|16039.45
11:18:00|16040.78
11:18:01|16040.78
11:18:02|16040.78
11:18:03|16040.78
11:18:04|16040.78
11:18:05|16040.78
11:18:06|16040.57
11:18:07|16040.57
11:18:08|16042.85
11:18:09|16042.42
11:18:10|16042.04
11:18:11|16042.04
11:18:12|16042.04
11:18:13|16040.51
11:18:14|16040.51
11:18:16|16040.87
11:18:17|16040.46
11:18:17|16038.84
11:18:19|16038.84
11:18:19|16038.84
11:18:20|16038.84
11:18:22|16038.75
11:18:23|16038.75
11:18:24|16039.34
11:18:25|16038.96
11:18:26|16038.96
11:18:28|16038.96
11:18:29|16038.96
11:18:31|16038.96
11:18:31|16038.18
11:18:33|16038.18
11:18:34|16038.18
11:18:35|16038.18
11:18:36|16038.01
11:18:37|16038.96
11:18:38|16038.96
11:18:39|16038.96
11:18:40|16039.52
11:18:41|16039.52
11:18:42|16039.52
11:18:43|16039.52
11:18:44|16039.52
11:18:45|16040.57
11:18:47|16040.15
11:18:48|16040.15
11:18:48|16040.17
11:18:49|16040.36
11:18:51|16040.82
11:18:52|16040.82
11:18:52|16038.88
11:18:54|16038.88
11:18:55|16038.88
11:18:56|16038.88
11:18:57|16038.88
11:18:58|16038.88
11:18:58|16038.91
11:19:00|16038.91
11:19:00|16038.48
11:19:02|16038.81
11:19:03|16039.72
11:19:04|16039.83
11:19:04|16039.83
11:19:06|16038.07
11:19:07|16038.07
11:19:08|16038.07
11:19:08|16038.64
11:19:10|16036.6
11:19:11|16036.6
11:19:12|16036.6
11:19:13|16036.6
11:19:14|16036.6
11:19:15|16036.6
11:19:16|16038.78
11:19:17|16038.86
11:19:18|16039.01
11:19:19|16039.18
11:19:20|16039.18
11:19:21|16039.27
11:19:22|16039.27
11:19:23|16039.27
11:19:24|16036.71
11:19:25|16039.14
11:19:26|16039.1
11:19:27|16039.19
11:19:29|16038.35
11:19:30|16038.35
11:19:31|16034.76
11:19:31|16034.49
11:19:33|16034.49
11:19:34|16034.62
11:19:36|16033.83
11:19:37|16033.9
11:19:38|16033.9
11:19:39|16033.9
11:19:40|16033.6
11:19:41|16032.87
11:19:42|16032.87
11:19:43|16033.28
11:19:44|16033.28
11:19:45|16033.39
11:19:46|16033.39
11:19:47|16033.39
11:19:48|16033.39
11:19:49|16034.61
11:19:51|16034.61
11:19:52|16034.61
11:19:53|16034.61
11:19:53|16034.2
11:19:55|16034.2
11:19:56|16034.2
11:19:57|16034.2
11:19:58|16033.36
11:19:59|16034.93
11:20:00|16034.93
11:20:01|16034.94
11:20:02|16034.94
11:20:04|16034.94
11:20:05|16035.02
11:20:05|16035.32
11:20:07|16035.65
11:20:07|16035.65
11:20:08|16037.03
11:20:09|16037.03
11:20:11|16038.69
11:20:12|16038.7
11:20:12|16038.7
11:20:14|16038.7
11:20:15|16038.7
11:20:16|16038.7
11:20:17|16037.54
11:20:17|16038.82
11:20:18|16038.41
11:20:20|16039.6
11:20:20|16037.66
11:20:21|16038.09
11:20:23|16037.68
11:20:24|16038.55
11:20:24|16036.66
11:20:25|16038.76
11:20:26|16038.76
11:20:28|16036.02
11:20:29|16036.02
11:20:30|16037.96
11:20:32|16033.42
11:20:33|16033.42
11:20:34|16033.42
11:20:34|16033.42
11:20:36|16037.08
11:20:37|16037.1
11:20:38|16037.1
11:20:38|16037.75
11:20:40|16037.75
11:20:40|16037.75
11:20:42|16038.02
11:20:43|16038.02
11:20:44|16037.6
11:20:45|16039.73
11:20:46|16036.83
11:20:47|16038.04
11:20:48|16038.04
11:20:49|16038.04
11:20:50|16040.26
11:20:51|16040.26
11:20:52|16040.26
11:20:54|16040.22
11:20:55|16039.82
11:20:56|16039.82
11:20:57|16041.4
11:20:58|16038.87
11:20:59|16037.87
11:21:00|16037.46
11:21:01|16038.46
11:21:02|16038.46
11:21:03|16038.46
11:21:04|16038.76
11:21:04|16037.33
11:21:06|16037.33
11:21:07|16039.11
11:21:08|16039.85
11:21:09|16039.84
11:21:10|16039.84
11:21:11|16039.84
11:21:12|16039.84
11:21:13|16039.68
11:21:14|16039.27
11:21:15|16038.04
11:21:16|16038.04
11:21:18|16038.04
11:21:18|16039.95
11:21:20|16039.95
11:21:20|16041.66
11:21:22|16041.66
11:21:23|16038.56
11:21:23|16038.56
11:21:25|16038.56
11:21:26|16038.56
11:21:26|16038.56
11:21:27|16038.56
11:21:28|16037.25
11:21:30|16036.97
11:21:32|16037.32
11:21:33|16035.19
11:21:34|16035.82
11:21:35|16034.67
11:21:36|16035.7
11:21:37|16035.7
11:21:38|16035.7
11:21:39|16035.21
11:21:40|16036.01
11:21:41|16034.
11:21:42|16034.02
11:21:43|16034.22
11:21:44|16034.01
11:21:46|16033.88
11:21:47|16033.88
11:21:48|16033.88
11:21:48|16033.88
11:21:50|16033.88
11:21:51|16031.64
11:21:52|16032.1
11:21:53|16034.13
11:21:54|16039.92
11:21:54|16039.92
11:21:56|16039.92
11:21:57|16039.92
11:21:58|16039.92
11:21:59|16035.74
11:21:59|16035.74
11:22:01|16035.65
11:22:02|16034.36
11:22:03|16034.48
11:22:04|16034.48
11:22:04|16034.48
11:22:06|16034.48
11:22:06|16034.48
11:22:07|16034.48
11:22:08|16037.07
11:22:10|16037.07
11:22:11|16036.79
11:22:12|16036.88
11:22:13|16036.47
11:22:14|16036.47
11:22:15|16036.47
11:22:16|16037.08
11:22:17|16036.06
11:22:18|16037.48
11:22:19|16037.89
11:22:19|16037.89
11:22:21|16037.89
11:22:21|16037.89
11:22:22|16037.89
11:22:23|16036.34
11:22:24|16036.34
11:22:26|16037.52
11:22:26|16035.
11:22:27|16035.
11:22:28|16037.52
11:22:29|16037.52
11:22:31|16037.1
11:22:32|16037.1
11:22:34|16037.1
11:22:35|16036.94
11:22:37|16036.94
11:22:38|16036.94
11:22:39|16033.86
11:22:41|16034.93
11:22:42|16034.93
11:22:43|16034.93
11:22:43|16034.43
11:22:44|16034.43
11:22:46|16034.43
11:22:46|16034.43
11:22:48|16034.43
11:22:49|16035.99
11:22:50|16035.59
11:22:51|16035.59
11:22:51|16035.59
11:22:53|16035.59
11:22:54|16036.
11:22:54|16036.
11:22:56|16036.
11:22:56|16036.
11:22:57|16036.
11:22:58|16033.34
11:22:59|16033.34
11:23:01|16033.34
11:23:02|16033.34
11:23:02|16033.34
11:23:04|16033.34
11:23:05|16035.95
11:23:06|16034.59
11:23:07|16034.59
11:23:08|16034.59
11:23:09|16034.59
11:23:10|16034.59
11:23:11|16033.14
11:23:12|16033.14
11:23:13|16033.14
11:23:14|16033.14
11:23:15|16033.04
11:23:16|16035.74
11:23:17|16034.
11:23:18|16034.
11:23:19|16034.
11:23:20|16035.15
11:23:21|16035.58
11:23:22|16035.58
11:23:23|16035.17
11:23:24|16035.17
11:23:25|16033.41
11:23:26|16033.01
11:23:27|16033.37
11:23:28|16031.4
11:23:29|16031.4
11:23:30|16031.4
11:23:31|16032.35
11:23:33|16032.23
11:23:34|16033.18
11:23:36|16030.23
11:23:37|16033.56
11:23:39|16033.75
11:23:40|16033.75
11:23:42|16032.14
11:23:43|16032.14
11:23:44|16032.05
11:23:45|16032.43
11:23:46|16032.43
11:23:47|16031.19
11:23:48|16034.11
11:23:50|16030.
11:23:51|16028.3
11:23:51|16028.3
11:23:53|16028.3
11:23:53|16029.82
11:23:55|16029.82
11:23:56|16030.22
11:23:56|16030.22
11:23:58|16028.4
11:23:59|16029.78
11:24:00|16028.16
11:24:01|16028.16
11:24:02|16028.16
11:24:03|16029.3
11:24:04|16029.64
11:24:05|16030.06
11:24:06|16031.77
11:24:07|16031.77
11:24:08|16032.13
11:24:09|16032.12
11:24:10|16029.86
11:24:11|16029.86
11:24:12|16029.2
11:24:13|16029.11
11:24:14|16029.12
11:24:15|16028.71
11:24:16|16028.31
11:24:17|16028.31
11:24:18|16028.3
11:24:19|16027.77
11:24:20|16027.77
11:24:21|16027.77
11:24:22|16027.77
11:24:23|16027.77
11:24:24|16026.56
11:24:25|16026.56
11:24:26|16026.56
11:24:27|16026.56
11:24:29|16027.72
11:24:29|16027.72
11:24:30|16027.72
11:24:31|16027.34
11:24:33|16027.34
11:24:35|16027.34
11:24:35|16027.34
11:24:37|16025.96
11:24:38|16030.
11:24:39|16030.
11:24:40|16030.
11:24:41|16030.26
11:24:43|16029.87
11:24:44|16032.06
11:24:45|16030.87
11:24:46|16032.18
11:24:47|16032.18
11:24:48|16029.76
11:24:50|16031.11
11:24:51|16031.11
11:24:51|16031.65
11:24:53|16031.65
11:24:53|16031.67
11:24:55|16031.67
11:24:56|16031.67
11:24:57|16031.67
11:24:58|16031.67
11:24:59|16031.67
11:25:00|16032.92
11:25:00|16032.92
11:25:02|16032.92
11:25:03|16032.92
11:25:04|16032.92
11:25:05|16032.92
11:25:06|16032.92
11:25:07|16032.21
11:25:07|16032.75
11:25:09|16032.75
11:25:10|16032.75
11:25:11|16032.75
11:25:12|16032.75
11:25:13|16032.75
11:25:14|16033.58
11:25:15|16033.58
11:25:16|16033.58
11:25:17|16034.41
11:25:18|16034.41
11:25:19|16035.26
11:25:20|16035.26
11:25:21|16035.26
11:25:22|16035.26
11:25:23|16035.26
11:25:24|16035.26
11:25:25|16034.95
11:25:26|16034.95
11:25:27|16034.95
11:25:28|16034.44
11:25:29|16034.44
11:25:30|16034.54
11:25:31|16034.54
11:25:32|16034.54
11:25:33|16034.54
11:25:33|16034.03
11:25:35|16034.03
11:25:36|16034.03
11:25:37|16034.03
11:25:38|16034.03
11:25:39|16034.03
11:25:40|16034.03
11:25:41|16034.03
11:25:42|16033.75
11:25:44|16036.48
11:25:46|16036.48
11:25:46|16036.48
11:25:47|16036.48
11:25:48|16033.19
11:25:49|16033.19
11:25:50|16033.19
11:25:51|16033.19
11:25:52|16033.19
11:25:53|16033.6
11:25:54|16032.96
11:25:55|16032.96
11:25:56|16032.96
11:25:57|16032.96
11:25:58|16032.96
11:25:59|16032.38
11:26:00|16032.38
11:26:01|16032.38
11:26:02|16032.38
11:26:03|16032.
11:26:04|16032.
11:26:05|16032.85
11:26:06|16031.09
11:26:07|16031.09
11:26:08|16031.09
11:26:09|16031.09
11:26:10|16030.81
11:26:11|16030.56
11:26:12|16032.43
11:26:13|16032.43
11:26:14|16032.43
11:26:15|16032.43
11:26:16|16031.89
11:26:17|16031.89
11:26:18|16031.68
11:26:19|16031.68
11:26:20|16031.68
11:26:21|16031.68
11:26:22|16031.68
11:26:23|16031.68
11:26:24|16031.68
11:26:25|16033.33
11:26:26|16033.33
11:26:27|16033.33
11:26:28|16033.33
11:26:29|16033.33
11:26:30|16035.03
11:26:31|16035.03
11:26:32|16035.04
11:26:33|16036.56
11:26:35|16036.56
11:26:37|16036.85
11:26:37|16037.17
11:26:38|16039.01
11:26:40|16039.01
11:26:41|16038.67
11:26:42|16040.09
11:26:44|16040.8
11:26:44|16040.8
11:26:45|16040.8
11:26:46|16040.8
11:26:47|16040.8
11:26:48|16037.91
11:26:49|16037.91
11:26:50|16042.52
11:26:51|16042.52
11:26:52|16042.52
11:26:53|16042.52
11:26:55|16042.52
11:26:56|16042.52
11:26:57|16042.52
11:26:58|16042.52
11:26:59|16042.52
11:27:00|16039.52
11:27:01|16040.03
11:27:02|16040.02
11:27:03|16040.02
11:27:04|16040.02
11:27:05|16040.02
11:27:06|16040.85
11:27:07|16038.39
11:27:08|16038.39
11:27:09|16039.86
11:27:10|16039.86
11:27:11|16038.97
11:27:12|16037.38
11:27:13|16037.38
11:27:14|16037.38
11:27:15|16035.67
11:27:16|16037.41
11:27:17|16035.97
11:27:18|16035.97
11:27:19|16035.61
11:27:20|16035.61
11:27:21|16036.92
11:27:22|16036.92
11:27:23|16036.92
11:27:24|16035.54
11:27:24|16035.55
11:27:26|16035.55
11:27:27|16035.55
11:27:28|16035.55
11:27:28|16035.53
11:27:30|16036.98
11:27:30|16036.98
11:27:32|16036.98
11:27:33|16036.98
11:27:34|16036.98
11:27:35|16036.98
11:27:37|16036.34
11:27:38|16035.
11:27:39|16035.
11:27:40|16035.
11:27:42|16034.77
11:27:42|16033.34
11:27:44|16036.2
11:27:44|16035.76
11:27:45|16036.29
11:27:46|16035.84
11:27:48|16032.93
11:27:49|16032.93
11:27:50|16034.3
11:27:51|16034.3
11:27:52|16034.3
11:27:53|16034.3
11:27:54|16034.3
11:27:55|16034.3
11:27:56|16034.58
11:27:57|16034.58
11:27:58|16036.3
11:27:59|16036.35
11:28:00|16036.35
11:28:00|16035.94
11:28:01|16035.94
11:28:03|16035.94
11:28:04|16035.94
11:28:05|16035.94
11:28:06|16035.3
11:28:07|16035.84
11:28:08|16035.26
11:28:09|16034.51
11:28:10|16034.51
11:28:11|16034.34
11:28:12|16034.88
11:28:13|16035.29
11:28:14|16035.29
11:28:15|16036.25
11:28:16|16036.25
11:28:17|16036.25
11:28:18|16036.25
11:28:18|16037.22
11:28:20|16037.22
11:28:21|16037.22
11:28:22|16037.22
11:28:23|16035.49
11:28:24|16035.49
11:28:25|16035.49
11:28:26|16037.15
11:28:27|16037.15
11:28:28|16037.15
11:28:29|16037.15
11:28:30|16037.15
11:28:31|16038.97
11:28:31|16038.97
11:28:33|16038.97
11:28:34|16038.97
11:28:35|16038.97
11:28:36|16038.97
11:28:38|16040.07
11:28:39|16040.64
11:28:41|16035.91
11:28:41|16035.91
11:28:42|16035.91
11:28:44|16036.13
11:28:46|16037.89
11:28:47|16037.89
11:28:48|16038.26
11:28:49|16038.26
11:28:49|16038.26
11:28:50|16038.26
11:28:51|16038.26
11:28:53|16038.26
11:28:54|16036.59
11:28:54|16036.04
11:28:55|16036.04
11:28:57|16036.04
11:28:58|16036.04
11:28:58|16036.04
11:28:59|16036.04
11:29:01|16039.36
11:29:01|16039.36
11:29:02|16039.32
11:29:04|16039.31
11:29:05|16039.31
11:29:05|16039.31
11:29:07|16038.75
11:29:08|16038.75
11:29:08|16038.75
11:29:10|16038.75
11:29:11|16038.75
11:29:11|16038.75
11:29:13|16038.75
11:29:14|16038.75
11:29:15|16038.75
11:29:15|16038.75
11:29:16|16038.75
11:29:17|16038.31
11:29:19|16038.33
11:29:20|16038.33
11:29:21|16038.24
11:29:21|16038.24
11:29:23|16038.24
11:29:24|16038.24
11:29:24|16038.24
11:29:25|16038.24
11:29:26|16038.24
11:29:27|16039.17
11:29:29|16039.17
11:29:29|16039.17
11:29:31|16038.3
11:29:31|16037.89
11:29:33|16037.89
11:29:33|16038.27
11:29:34|16040.1
11:29:36|16040.1
11:29:36|16040.25
11:29:38|16038.75
11:29:40|16038.75
11:29:41|16040.71
11:29:43|16040.3
11:29:43|16040.71
11:29:45|16040.71
11:29:46|16039.29
11:29:46|16039.29
11:29:48|16039.29
11:29:49|16040.74
11:29:50|16040.75
11:29:51|16040.75
11:29:52|16040.75
11:29:53|16039.57
11:29:54|16039.57
11:29:55|16042.
11:29:56|16042.
11:29:57|16042.
11:29:58|16039.43
11:29:59|16039.43
11:30:00|16041.72
11:30:01|16041.7
11:30:02|16040.44
11:30:03|16040.44
11:30:04|16040.44
11:30:05|16040.44
11:30:06|16040.44
11:30:07|16040.44
11:30:08|16039.35
11:30:10|16039.35
11:30:10|16039.35
11:30:11|16039.35
11:30:12|16041.32
11:30:13|16041.32
11:30:14|16039.29
11:30:15|16040.11
11:30:16|16040.11
11:30:17|16040.11
11:30:18|16040.11
11:30:19|16040.11
11:30:20|16040.11
11:30:21|16040.11
11:30:22|16038.75
11:30:24|16036.97
11:30:25|16036.97
11:30:26|16039.59
11:30:27|16039.73
11:30:28|16039.73
11:30:29|16040.72
11:30:30|16040.72
11:30:31|16040.51
11:30:32|16040.51
11:30:33|16040.51
11:30:34|16040.51
11:30:35|16040.51
11:30:36|16040.79
11:30:37|16040.79
11:30:38|16040.79
11:30:40|16040.79
11:30:40|16041.22
11:30:42|16041.22
11:30:42|16042.66
11:30:44|16042.35
11:30:45|16042.65
11:30:46|16041.51
11:30:47|16041.81
11:30:48|16041.77
11:30:49|16038.5
11:30:50|16038.5
11:30:51|16038.5
11:30:52|16038.5
11:30:53|16040.39
11:30:54|16042.59
11:30:55|16042.59
11:30:56|16041.84
11:30:57|16041.56
11:30:58|16041.56
11:30:59|16041.56
11:31:00|16040.
11:31:01|16039.92
11:31:02|16037.71
11:31:03|16037.71
11:31:04|16037.71
11:31:05|16040.01
11:31:06|16039.
11:31:07|16038.29
11:31:09|16038.29
11:31:10|16038.29
11:31:11|16039.75
11:31:11|16039.61
11:31:13|16039.42
11:31:14|16039.5
11:31:15|16039.5
11:31:16|16039.5
11:31:17|16039.5
11:31:18|16039.61
11:31:19|16039.61
11:31:20|16039.2
11:31:21|16039.2
11:31:22|16039.2
11:31:23|16039.2
11:31:24|16039.2
11:31:25|16039.2
11:31:26|16040.81
11:31:27|16040.81
11:31:28|16040.81
11:31:29|16040.81
11:31:30|16040.81
11:31:31|16040.81
11:31:32|16040.81
11:31:33|16040.81
11:31:34|16038.73
11:31:35|16038.73
11:31:36|16044.38
11:31:37|16044.38
11:31:38|16044.38
11:31:39|16044.38
11:31:41|16042.44
11:31:42|16042.44
11:31:44|16041.38
11:31:45|16041.38
11:31:47|16041.38
11:31:47|16041.4
11:31:48|16042.53
11:31:50|16042.53
11:31:51|16042.53
11:31:52|16042.53
11:31:52|16041.61
11:31:54|16040.65
11:31:55|16040.25
11:31:55|16040.25
11:31:57|16040.25
11:31:58|16041.86
11:31:58|16041.86
11:31:59|16041.86
11:32:01|16040.49
11:32:02|16041.73
11:32:02|16041.73
11:32:04|16041.73
11:32:04|16041.73
11:32:06|16040.82
11:32:07|16040.74
11:32:08|16040.74
11:32:09|16040.74
11:32:10|16040.74
11:32:11|16043.24
11:32:12|16043.24
11:32:13|16043.24
11:32:14|16043.22
11:32:15|16043.22
11:32:16|16043.22
11:32:17|16043.22
11:32:18|16043.22
11:32:20|16043.22
11:32:21|16043.22
11:32:22|16043.22
11:32:22|16043.22
11:32:24|16043.22
11:32:25|16043.22
11:32:26|16043.22
11:32:27|16043.22
11:32:28|16043.22
11:32:29|16041.31
11:32:29|16040.67
11:32:30|16040.67
11:32:32|16040.67
11:32:32|16040.67
11:32:33|16040.67
11:32:35|16041.85
11:32:35|16041.88
11:32:36|16040.74
11:32:38|16042.17
11:32:38|16042.17
11:32:40|16042.17
11:32:41|16043.42
11:32:43|16043.42
11:32:44|16043.42
11:32:45|16042.84
11:32:46|16042.13
11:32:47|16042.13
11:32:48|16042.54
11:32:49|16042.54
11:32:50|16042.54
11:32:51|16044.07
11:32:52|16042.65
11:32:53|16043.06
11:32:54|16043.64
11:32:56|16042.1
11:32:56|16042.1
11:32:58|16042.1
11:32:59|16042.89
11:33:00|16042.9
11:33:01|16043.41
11:33:02|16041.
11:33:02|16044.14
11:33:03|16044.14
11:33:05|16044.14
11:33:06|16043.97
11:33:07|16043.97
11:33:08|16040.45
11:33:09|16042.2
11:33:10|16042.2
11:33:11|16042.2
11:33:12|16042.2
11:33:13|16042.2
11:33:13|16040.02
11:33:15|16040.02
11:33:16|16040.21
11:33:17|16040.21
11:33:18|16040.21
11:33:19|16042.17
11:33:20|16042.17
11:33:21|16042.17
11:33:22|16040.08
11:33:22|16040.
11:33:24|16040.
11:33:25|16040.
11:33:26|16040.
11:33:27|16040.
11:33:27|16040.
11:33:28|16040.
11:33:30|16040.
11:33:31|16040.
11:33:31|16040.
11:33:33|16041.47
11:33:34|16043.07
11:33:34|16043.07
11:33:36|16042.94
11:33:37|16042.89
11:33:37|16042.89
11:33:39|16043.36
11:33:40|16043.36
11:33:40|16043.36
11:33:42|16042.32
11:33:43|16042.32
11:33:44|16042.32
11:33:45|16042.32
11:33:46|16042.32
11:33:47|16042.08
11:33:48|16042.12
11:33:49|16041.72
11:33:50|16041.72
11:33:52|16042.13
11:33:53|16043.02
11:33:54|16042.82
11:33:54|16042.82
11:33:56|16041.77
11:33:56|16041.71
11:33:57|16041.7
11:33:59|16041.7
11:34:00|16041.29
11:34:01|16041.29
11:34:01|16041.29
11:34:03|16041.29
11:34:04|16041.29
11:34:05|16041.29
11:34:06|16041.29
11:34:07|16041.29
11:34:08|16041.72
11:34:08|16040.21
11:34:10|16040.21
11:34:11|16042.74
11:34:12|16042.74
11:34:12|16041.91
11:34:14|16042.
11:34:14|16042.
11:34:15|16040.74
11:34:17|16040.79
11:34:18|16040.79
11:34:19|16040.79
11:34:20|16040.79
11:34:20|16040.79
11:34:22|16040.79
11:34:23|16041.54
11:34:24|16041.54
11:34:24|16041.13
11:34:26|16041.13
11:34:27|16041.13
11:34:28|16042.4
11:34:29|16040.5
11:34:30|16040.5
11:34:31|16040.5
11:34:32|16042.45
11:34:33|16043.
11:34:34|16043.
11:34:35|16043.
11:34:36|16043.
11:34:37|16043.
11:34:38|16041.47
11:34:40|16042.73
11:34:40|16042.73
11:34:42|16040.5
11:34:42|16041.26
11:34:44|16041.46
11:34:46|16041.19
11:34:46|16041.2
11:34:48|16041.2
11:34:49|16040.79
11:34:50|16041.06
11:34:51|16040.76
11:34:52|16040.5
11:34:53|16040.99
11:34:54|16040.99
11:34:55|16040.73
11:34:56|16040.79
11:34:58|16040.58
11:34:58|16040.59
11:35:00|16040.38
11:35:01|16041.36
11:35:01|16041.88
11:35:03|16041.88
11:35:04|16041.88
11:35:05|16041.88
11:35:06|16041.41
11:35:07|16040.85
11:35:08|16040.85
11:35:09|16040.61
11:35:10|16041.36
11:35:11|16041.76
11:35:12|16041.76
11:35:13|16041.76
11:35:14|16041.76
11:35:16|16041.76
11:35:17|16041.76
11:35:17|16041.76
11:35:19|16041.76
11:35:20|16040.36
11:35:21|16040.02
11:35:22|16039.38
11:35:23|16041.
11:35:24|16041.
11:35:25|16041.
11:35:26|16040.44
11:35:27|16040.44
11:35:28|16040.04
11:35:29|16040.03
11:35:30|16040.03
11:35:31|16039.89
11:35:32|16040.14
11:35:33|16038.73
11:35:34|16039.61
11:35:35|16039.61
11:35:35|16039.61
11:35:37|16041.16
11:35:38|16038.95
11:35:38|16041.06
11:35:40|16039.52
11:35:41|16040.96
11:35:42|16041.11
11:35:42|16041.25
11:35:45|16041.22
11:35:46|16041.22
11:35:47|16041.22
11:35:48|16041.22
11:35:49|16039.85
11:35:50|16039.85
11:35:51|16039.44
11:35:52|16039.44
11:35:53|16039.44
11:35:55|16039.41
11:35:56|16039.46
11:35:57|16039.46
11:35:58|16037.81
11:35:59|16037.71
11:36:00|16037.48
11:36:01|16037.94
11:36:01|16037.94
11:36:04|16036.
11:36:04|16036.
11:36:05|16035.
11:36:06|16035.78
11:36:07|16035.78
11:36:08|16036.64
11:36:09|16036.67
11:36:10|16036.67
11:36:11|16037.07
11:36:12|16037.8
11:36:14|16036.96
11:36:15|16037.8
11:36:16|16035.82
11:36:17|16037.33
11:36:18|16037.33
11:36:19|16036.92
11:36:20|16037.33
11:36:21|16037.42
11:36:21|16037.42
11:36:23|16037.42
11:36:24|16037.42
11:36:26|16037.42
11:36:26|16036.73
11:36:27|16036.73
11:36:28|16036.62
11:36:29|16036.72
11:36:30|16036.72
11:36:31|16036.72
11:36:32|16036.98
11:36:33|16036.98
11:36:34|16036.91
11:36:35|16036.08
11:36:36|16036.08
11:36:37|16036.08
11:36:38|16034.62
11:36:40|16033.65
11:36:40|16033.65
11:36:42|16033.65
11:36:43|16033.65
11:36:43|16033.65
11:36:46|16033.63
11:36:47|16033.69
11:36:49|16032.8
11:36:50|16034.56
11:36:51|16034.56
11:36:52|16034.56
11:36:53|16034.34
11:36:54|16033.63
11:36:55|16033.33
11:36:56|16033.33
11:36:57|16033.33
11:36:58|16032.57
11:36:59|16032.16
11:37:01|16032.16
11:37:02|16032.16
11:37:03|16032.16
11:37:04|16032.16
11:37:05|16032.16
11:37:06|16032.16
11:37:07|16032.16
11:37:08|16034.01
11:37:09|16034.01
11:37:11|16034.01
11:37:11|16035.41
11:37:12|16034.22
11:37:13|16033.56
11:37:14|16033.56
11:37:15|16033.56
11:37:16|16033.56
11:37:17|16034.19
11:37:18|16033.11
11:37:19|16033.11
11:37:20|16033.11
11:37:21|16033.11
11:37:22|16033.87
11:37:23|16033.87
11:37:24|16035.35
11:37:25|16033.48
11:37:26|16033.48
11:37:27|16033.48
11:37:28|16033.48
11:37:30|16033.48
11:37:30|16033.49
11:37:31|16033.49
11:37:32|16033.49
11:37:33|16033.49
11:37:34|16033.49
11:37:35|16034.05
11:37:36|16033.46
11:37:37|16033.46
11:37:38|16033.46
11:37:39|16033.46
11:37:40|16033.46
11:37:41|16034.06
11:37:42|16034.06
11:37:43|16034.06
11:37:44|16034.06
11:37:46|16034.4
11:37:48|16034.4
11:37:48|16034.4
11:37:49|16034.4
11:37:50|16034.4
11:37:52|16035.56
11:37:52|16035.56
11:37:53|16033.64
11:37:54|16033.65
11:37:55|16033.8
11:37:57|16033.8
11:37:57|16036.36
11:37:59|16036.4
11:38:00|16036.13
11:38:01|16035.91
11:38:02|16036.18
11:38:03|16036.18
11:38:04|16036.18
11:38:05|16035.77
11:38:06|16035.77
11:38:07|16036.33
11:38:08|16036.33
11:38:09|16036.33
11:38:10|16036.33
11:38:11|16036.33
11:38:12|16035.15
11:38:13|16036.85
11:38:14|16035.8
11:38:15|16037.
11:38:16|16036.09
11:38:17|16036.24
11:38:18|16036.96
11:38:19|16037.48
11:38:20|16037.94
11:38:21|16037.8
11:38:22|16037.52
11:38:23|16037.52
11:38:24|16037.79
11:38:25|16037.79
11:38:26|16037.79
11:38:27|16037.79
11:38:28|16032.89
11:38:29|16033.65
11:38:30|16033.32
11:38:31|16033.32
11:38:32|16033.68
11:38:33|16034.2
11:38:34|16034.2
11:38:36|16034.2
11:38:36|16034.2
11:38:37|16036.33
11:38:39|16036.62
11:38:39|16036.62
11:38:41|16036.28
11:38:42|16035.72
11:38:43|16034.41
11:38:44|16035.
11:38:45|16035.
11:38:46|16035.
11:38:48|16034.19
11:38:49|16034.54
11:38:50|16034.54
11:38:51|16033.28
11:38:53|16034.97
11:38:54|16034.97
11:38:55|16034.58
11:38:57|16034.17
11:38:57|16034.17
11:38:59|16034.17
11:39:00|16034.17
11:39:00|16034.17
11:39:02|16034.17
11:39:03|16035.39
11:39:04|16035.39
11:39:06|16034.11
11:39:06|16034.11
11:39:08|16036.85
11:39:09|16036.52
11:39:10|16034.69
11:39:11|16034.69
11:39:11|16034.61
11:39:12|16035.72
11:39:13|16035.72
11:39:15|16035.72
11:39:16|16035.72
11:39:17|16035.31
11:39:17|16035.29
11:39:18|16035.21
11:39:20|16033.59
11:39:21|16033.59
11:39:21|16032.6
11:39:23|16030.8
11:39:24|16032.86
11:39:25|16032.7
11:39:25|16035.32
11:39:26|16035.32
11:39:27|16031.32
11:39:29|16034.29
11:39:30|16033.09
11:39:31|16035.55
11:39:32|16035.55
11:39:33|16033.21
11:39:34|16030.91
11:39:35|16034.38
11:39:36|16033.68
11:39:37|16033.68
11:39:38|16030.88
11:39:39|16032.23
11:39:40|16032.23
11:39:41|16031.69
11:39:42|16033.47
11:39:43|16033.47
11:39:44|16033.47
11:39:45|16031.49
11:39:46|16031.49
11:39:47|16031.49
11:39:49|16031.49
11:39:50|16032.74
11:39:51|16031.81
11:39:52|16032.62
11:39:54|16032.15
11:39:55|16030.65
11:39:57|16028.31
11:39:57|16028.31
11:39:58|16028.31
11:39:59|16028.31
11:40:00|16028.31
11:40:01|16028.31
11:40:02|16028.31
11:40:03|16029.67
11:40:05|16030.56
11:40:06|16030.56
11:40:06|16030.57
11:40:08|16035.32
11:40:09|16028.98
11:40:10|16028.98
11:40:11|16033.01
11:40:12|16033.01
11:40:13|16033.01
11:40:14|16033.01
11:40:15|16033.01
11:40:16|16028.23
11:40:16|16028.23
11:40:18|16028.23
11:40:19|16029.57
11:40:20|16030.17
11:40:21|16030.62
11:40:23|16031.59
11:40:23|16032.03
11:40:24|16032.6
11:40:25|16032.6
11:40:26|16032.6
11:40:27|16032.37
11:40:28|16032.37
11:40:29|16034.73
11:40:30|16032.85
11:40:31|16032.83
11:40:32|16032.83
11:40:33|16032.82
11:40:34|16032.3
11:40:35|16032.31
11:40:36|16032.69
11:40:37|16032.69
11:40:38|16032.69
11:40:39|16032.69
11:40:40|16032.69
11:40:41|16032.69
11:40:42|16032.69
11:40:43|16032.69
11:40:44|16030.3
11:40:45|16030.3
11:40:46|16030.72
11:40:47|16030.85
11:40:49|16031.79
11:40:50|16031.79
11:40:52|16030.44
11:40:52|16031.12
11:40:54|16031.12
11:40:55|16031.12
11:40:56|16030.76
11:40:57|16030.76
11:40:58|16030.76
11:40:59|16030.76
11:41:00|16032.94
11:41:01|16032.94
11:41:03|16032.94
11:41:04|16032.94
11:41:05|16034.92
11:41:05|16033.56
11:41:07|16033.56
11:41:08|16033.56
11:41:09|16030.45
11:41:10|16031.33
11:41:11|16031.33
11:41:12|16031.33
11:41:13|16031.33
11:41:14|16031.33
11:41:15|16031.33
11:41:16|16031.33
11:41:17|16031.33
11:41:17|16031.33
11:41:19|16030.06
11:41:20|16030.47
11:41:21|16031.92
11:41:22|16031.92
11:41:22|16031.92
11:41:24|16031.92
11:41:25|16031.92
11:41:26|16031.92
11:41:27|16032.06
11:41:27|16032.99
11:41:29|16032.99
11:41:30|16032.99
11:41:30|16034.18
11:41:32|16034.18
11:41:33|16034.18
11:41:34|16034.18
11:41:35|16034.18
11:41:36|16034.18
11:41:37|16034.18
11:41:38|16034.18
11:41:39|16034.18
11:41:40|16034.18
11:41:41|16034.18
11:41:42|16034.18
11:41:43|16034.18
11:41:44|16034.18
11:41:45|16034.18
11:41:45|16034.18
11:41:47|16034.1
11:41:47|16034.13
11:41:49|16034.13
11:41:51|16033.71
11:41:51|16033.7
11:41:52|16033.7
11:41:53|16034.18
11:41:54|16032.99
11:41:55|16032.99
11:41:56|16032.99
11:41:58|16032.99
11:41:59|16032.99
11:42:00|16032.99
11:42:01|16032.99
11:42:01|16033.4
11:42:03|16033.4
11:42:04|16033.4
11:42:04|16033.4
11:42:06|16033.4
11:42:07|16033.4
11:42:08|16031.9
11:42:09|16031.9
11:42:10|16031.44
11:42:11|16031.44
11:42:12|16032.44
11:42:13|16032.47
11:42:14|16032.43
11:42:15|16032.64
11:42:16|16033.55
11:42:17|16034.74
11:42:17|16034.74
11:42:19|16034.26
11:42:19|16034.11
11:42:21|16034.11
11:42:22|16034.4
11:42:22|16034.4
11:42:23|16034.34
11:42:25|16031.47
11:42:25|16031.12
11:42:26|16031.12
11:42:27|16031.12
11:42:28|16029.96
11:42:30|16029.96
11:42:31|16029.96
11:42:31|16029.96
11:42:33|16029.96
11:42:35|16032.32
11:42:35|16032.32
11:42:36|16032.32
11:42:37|16032.32
11:42:38|16032.32
11:42:39|16031.16
11:42:40|16031.16
11:42:41|16031.16
11:42:42|16031.16
11:42:43|16031.16
11:42:44|16031.16
11:42:45|16031.16
11:42:46|16031.16
11:42:47|16031.57
11:42:48|16031.16
11:42:49|16031.16
11:42:51|16031.88
11:42:53|16031.89
11:42:53|16032.1
11:42:54|16032.1
11:42:56|16033.44
11:42:57|16033.44
11:42:58|16031.9
11:42:59|16031.9
11:43:00|16031.9
11:43:01|16032.04
11:43:02|16032.04
11:43:04|16032.38
11:43:04|16032.24
11:43:05|16032.24
11:43:07|16033.14
11:43:08|16033.38
11:43:09|16033.08
11:43:10|16034.62
11:43:12|16032.43
11:43:13|16031.96
11:43:14|16031.26
11:43:15|16031.26
11:43:16|16031.26
11:43:16|16029.91
11:43:17|16031.5
11:43:19|16030.28
11:43:20|16030.28
11:43:20|16030.28
11:43:22|16030.28
11:43:23|16030.28
11:43:23|16029.34
11:43:24|16029.34
11:43:26|16029.34
11:43:27|16029.34
11:43:28|16029.34
11:43:28|16029.34
11:43:29|16029.34
11:43:31|16029.34
11:43:32|16030.84
11:43:33|16030.84
11:43:33|16030.84
11:43:35|16030.84
11:43:36|16030.84
11:43:36|16030.84
11:43:38|16030.84
11:43:39|16033.92
11:43:40|16033.92
11:43:41|16033.92
11:43:42|16033.92
11:43:43|16033.92
11:43:43|16033.92
11:43:44|16033.92
11:43:46|16033.92
11:43:47|16033.92
11:43:47|16033.92
11:43:49|16033.92
11:43:50|16033.92
11:43:51|16031.96
11:43:52|16031.96
11:43:52|16031.5
11:43:54|16031.5
11:43:56|16031.91
11:43:57|16031.91
11:43:58|16031.91
11:43:59|16031.51
11:44:00|16033.12
11:44:01|16033.12
11:44:02|16033.12
11:44:03|16033.12
11:44:04|16033.12
11:44:05|16033.12
11:44:07|16032.5
11:44:08|16032.5
11:44:08|16032.5
11:44:09|16032.39
11:44:10|16032.39
11:44:11|16032.39
11:44:13|16031.7
11:44:14|16031.7
11:44:15|16030.68
11:44:16|16027.72
11:44:17|16028.41
11:44:18|16028.17
11:44:18|16029.14
11:44:20|16029.14
11:44:21|16027.
11:44:22|16025.82
11:44:22|16025.82
11:44:23|16025.82
11:44:25|16025.41
11:44:25|16025.41
11:44:26|16025.41
11:44:28|16027.42
11:44:29|16027.42
11:44:30|16027.42
11:44:31|16027.42
11:44:32|16025.51
11:44:33|16025.62
11:44:34|16025.62
11:44:35|16025.62
11:44:36|16026.09
11:44:37|16026.27
11:44:38|16026.27
11:44:39|16026.27
11:44:40|16026.27
11:44:41|16026.27
11:44:42|16026.27
11:44:43|16026.27
11:44:44|16026.27
11:44:45|16026.27
11:44:46|16025.72
11:44:47|16025.72
11:44:48|16025.72
11:44:49|16024.76
11:44:50|16024.45
11:44:52|16024.34
11:44:53|16024.34
11:44:54|16023.94
11:44:55|16024.32
11:44:56|16024.36
11:44:58|16026.37
11:44:59|16025.27
11:45:00|16023.82
11:45:01|16023.42
11:45:02|16022.91
11:45:03|16024.13
11:45:05|16021.35
11:45:06|16023.88
11:45:06|16023.88
11:45:07|16024.29
11:45:08|16023.51
11:45:10|16025.1
11:45:11|16025.51
11:45:11|16025.1
11:45:13|16022.53
11:45:14|16022.53
11:45:15|16026.1
11:45:16|16027.68
11:45:17|16027.82
11:45:18|16028.29
11:45:19|16028.01
11:45:20|16028.01
11:45:21|16028.01
11:45:22|16028.01
11:45:23|16027.21
11:45:24|16027.21
11:45:25|16026.21
11:45:27|16026.21
11:45:28|16026.21
11:45:29|16026.57
11:45:30|16026.57
11:45:31|16024.38
11:45:32|16024.38
11:45:33|16024.87
11:45:34|16024.87
11:45:36|16026.56
11:45:36|16026.56
11:45:38|16026.56
11:45:38|16028.12
11:45:39|16028.1
11:45:41|16029.83
11:45:42|16029.82
11:45:43|16030.87
11:45:43|16030.87
11:45:45|16030.87
11:45:46|16030.87
11:45:47|16028.6
11:45:48|16028.66
11:45:49|16028.66
11:45:51|16028.66
11:45:52|16028.66
11:45:52|16028.66
11:45:54|16028.66
11:45:56|16029.84
11:45:57|16030.35
11:45:59|16029.22
11:46:00|16029.37
11:46:01|16029.37
11:46:02|16026.39
11:46:04|16026.39
11:46:04|16026.39
11:46:06|16028.75
11:46:07|16027.97
11:46:08|16027.97
11:46:09|16027.97
11:46:10|16028.6
11:46:11|16027.5
11:46:13|16027.5
11:46:14|16029.49
11:46:15|16030.17
11:46:17|16028.08
11:46:18|16027.19
11:46:19|16027.19
11:46:20|16028.98
11:46:21|16028.98
11:46:22|16026.74
11:46:23|16026.74
11:46:24|16027.5
11:46:25|16027.5
11:46:26|16024.28
11:46:27|16026.
11:46:28|16026.
11:46:29|16026.
11:46:30|16026.
11:46:31|16026.
11:46:32|16028.05
11:46:33|16028.05
11:46:34|16026.87
11:46:35|16026.25
11:46:36|16026.
11:46:37|16024.02
11:46:38|16025.93
11:46:39|16026.56
11:46:40|16026.56
11:46:41|16026.12
11:46:42|16026.12
11:46:43|16026.12
11:46:44|16026.12
11:46:45|16026.12
11:46:46|16025.58
11:46:47|16024.86
11:46:48|16023.51
11:46:49|16023.51
11:46:50|16023.01
11:46:51|16023.88
11:46:52|16023.88
11:46:53|16023.88
11:46:54|16021.46
11:46:56|16020.84
11:46:57|16023.83
11:46:59|16021.94
11:47:00|16021.94
11:47:01|16021.94
11:47:03|16022.67
11:47:03|16022.67
11:47:04|16022.67
11:47:05|16025.1
11:47:07|16023.83
11:47:08|16023.83
11:47:09|16023.83
11:47:10|16023.83
11:47:10|16026.05
11:47:12|16026.05
11:47:13|16026.05
11:47:14|16026.05
11:47:15|16022.75
11:47:17|16024.08
11:47:17|16023.43
11:47:18|16023.43
11:47:19|16020.21
11:47:20|16020.21
11:47:21|16024.22
11:47:22|16024.31
11:47:23|16023.75
11:47:24|16023.67
11:47:25|16025.77
11:47:26|16026.33
11:47:27|16023.79
11:47:28|16023.53
11:47:29|16022.78
11:47:30|16024.43
11:47:31|16024.51
11:47:32|16024.85
11:47:33|16024.85
11:47:34|16024.85
11:47:35|16024.85
11:47:36|16024.85
11:47:37|16023.95
11:47:38|16023.03
11:47:39|16022.32
11:47:40|16020.49
11:47:42|16021.02
11:47:43|16020.63
11:47:44|16020.96
11:47:45|16021.21
11:47:45|16021.21
11:47:47|16021.15
11:47:48|16022.93
11:47:49|16022.93
11:47:50|16025.19
11:47:50|16025.19
11:47:52|16025.19
11:47:53|16025.19
11:47:54|16025.19
11:47:54|16025.19
11:47:57|16025.9
11:47:58|16025.9
11:48:00|16025.9
11:48:00|16025.9
11:48:01|16017.91
11:48:02|16025.81
11:48:03|16031.8
11:48:05|16026.51
11:48:07|16026.51
11:48:07|16026.51
11:48:09|16027.68
11:48:10|16027.68
11:48:12|16029.49
11:48:12|16029.49
11:48:13|16029.49
11:48:14|16029.49
11:48:15|16028.31
11:48:16|16028.31
11:48:17|16028.75
11:48:18|16028.55
11:48:19|16029.21
11:48:20|16029.21
11:48:21|16029.21
11:48:22|16029.62
11:48:23|16029.62
11:48:24|16029.62
11:48:25|16029.62
11:48:26|16029.62
11:48:27|16029.62
11:48:28|16029.62
11:48:29|16029.62
11:48:30|16029.62
11:48:31|16029.62
11:48:32|16029.62
11:48:33|16028.92
11:48:34|16029.64
11:48:35|16029.64
11:48:36|16029.64
11:48:37|16029.64
11:48:38|16029.64
11:48:39|16029.64
11:48:40|16028.82
11:48:41|16028.82
11:48:42|16028.82
11:48:43|16028.82
11:48:44|16028.82
11:48:45|16029.44
11:48:46|16032.25
11:48:47|16032.25
11:48:48|16032.25
11:48:49|16028.08
11:48:50|16028.08
11:48:51|16028.08
11:48:52|16028.08
11:48:53|16025.9
11:48:54|16025.9
11:48:55|16025.9
11:48:56|16027.07
11:48:57|16027.07
11:48:59|16027.07
11:49:01|16027.07
11:49:02|16027.07
11:49:03|16027.07
11:49:05|16027.07
11:49:05|16025.09
11:49:06|16025.09
11:49:07|16025.09
11:49:08|16025.09
11:49:10|16020.51
11:49:11|16020.51
11:49:12|16023.95
11:49:13|16023.95
11:49:14|16022.75
11:49:15|16022.75
11:49:16|16020.89
11:49:16|16020.89
11:49:18|16020.89
11:49:19|16020.89
11:49:20|16021.66
11:49:21|16021.66
11:49:22|16021.66
11:49:23|16021.66
11:49:23|16021.66
11:49:25|16022.81
11:49:26|16020.5
11:49:27|16020.
11:49:28|16013.54
11:49:29|16010.
11:49:30|16010.
11:49:31|16006.68
11:49:32|16007.54
11:49:33|16007.54
11:49:34|16011.27
11:49:34|16011.77
11:49:36|16011.77
11:49:37|16012.85
11:49:38|16012.85
11:49:39|16015.95
11:49:40|16015.95
11:49:41|16015.95
11:49:42|16015.95
11:49:42|16015.95
11:49:44|16015.95
11:49:45|16020.29
11:49:46|16020.29
11:49:47|16020.29
11:49:48|16020.29
11:49:49|16021.42
11:49:50|16021.42
11:49:51|16021.42
11:49:52|16021.42
11:49:52|16023.31
11:49:54|16023.31
11:49:54|16023.31
11:49:55|16023.31
11:49:57|16026.5
11:49:59|16027.75
11:50:00|16027.75
11:50:02|16027.75
11:50:02|16027.75
11:50:03|16027.75
11:50:04|16028.04
11:50:05|16028.04
11:50:06|16028.04
11:50:07|16028.04
11:50:08|16028.04
11:50:09|16028.04
11:50:10|16028.04
11:50:11|16028.04
11:50:12|16028.04
11:50:13|16028.04
11:50:14|16028.04
11:50:15|16028.04
11:50:16|16028.04
11:50:17|16032.6
11:50:18|16032.6
11:50:19|16032.59
11:50:20|16032.11
11:50:21|16032.11
11:50:22|16032.21
11:50:23|16032.21
11:50:24|16032.57
11:50:25|16032.57
11:50:26|16030.
11:50:27|16031.06
11:50:28|16031.06
11:50:29|16031.06
11:50:30|16029.54
11:50:31|16029.54
11:50:32|16030.45
11:50:33|16030.46
11:50:34|16030.34
11:50:35|16031.71
11:50:36|16031.71
11:50:37|16031.53
11:50:38|16031.53
11:50:39|16031.53
11:50:40|16031.53
11:50:42|16031.95
11:50:42|16031.83
11:50:44|16031.83
11:50:45|16031.06
11:50:46|16031.06
11:50:47|16031.06
11:50:48|16031.67
11:50:49|16031.67
11:50:50|16029.49
11:50:51|16029.61
11:50:51|16029.61
11:50:53|16030.54
11:50:55|16031.97
11:50:55|16031.97
11:50:56|16031.52
11:50:57|16031.52
11:50:59|16031.
11:51:01|16030.04
11:51:02|16031.29
11:51:04|16029.1
11:51:05|16030.13
11:51:06|16030.13
11:51:07|16030.13
11:51:08|16029.38
11:51:09|16026.92
11:51:10|16026.92
11:51:11|16026.92
11:51:12|16026.92
11:51:13|16026.92
11:51:14|16026.92
11:51:16|16026.05
11:51:16|16026.05
11:51:17|16026.05
11:51:18|16029.17
11:51:19|16024.16
11:51:20|16024.16
11:51:21|16023.52
11:51:23|16025.4
11:51:24|16025.4
11:51:25|16029.07
11:51:26|16026.51
11:51:27|16026.51
11:51:28|16026.51
11:51:30|16022.86
11:51:30|16022.86
11:51:31|16022.86
11:51:32|16022.86
11:51:33|16023.54
11:51:34|16023.54
11:51:35|16023.54
11:51:36|16021.1
11:51:37|16021.1
11:51:38|16021.1
11:51:39|16021.1
11:51:40|16021.1
11:51:41|16023.22
11:51:42|16023.22
11:51:43|16025.71
11:51:44|16024.98
11:51:45|16024.98
11:51:46|16025.25
11:51:47|16025.25
11:51:48|16025.25
11:51:49|16029.05
11:51:50|16029.05
11:51:51|16029.05
11:51:52|16027.52
11:51:53|16027.52
11:51:54|16027.52
11:51:55|16023.59
11:51:56|16023.57
11:51:57|16023.57
11:51:58|16023.57
11:52:00|16026.28
11:52:02|16026.28
11:52:02|16024.49
11:52:04|16025.81
11:52:04|16025.81
11:52:06|16023.76
11:52:07|16020.69
11:52:09|16020.68
11:52:10|16018.41
11:52:11|16018.41
11:52:12|16016.16
11:52:13|16017.4
11:52:15|16016.62
11:52:15|16016.98
11:52:16|16017.32
11:52:17|16019.
11:52:18|16019.
11:52:19|16016.59
11:52:20|16016.59
11:52:21|16016.38
11:52:22|16018.14
11:52:23|16018.14
11:52:24|16018.14
11:52:25|16015.95
11:52:26|16015.95
11:52:27|16015.52
11:52:29|16019.07
11:52:30|16019.07
11:52:30|16019.07
11:52:32|16015.62
11:52:32|16016.82
11:52:34|16017.09
11:52:35|16017.09
11:52:36|16017.73
11:52:37|16017.73
11:52:38|16018.71
11:52:39|16018.71
11:52:40|16018.71
11:52:41|16018.71
11:52:42|16018.71
11:52:43|16019.83
11:52:44|16019.83
11:52:45|16019.83
11:52:46|16019.83
11:52:47|16019.83
11:52:47|16019.83
11:52:49|16019.83
11:52:50|16021.1
11:52:51|16021.1
11:52:52|16021.14
11:52:53|16021.14
11:52:54|16021.14
11:52:55|16021.14
11:52:55|16021.14
11:52:57|16021.14
11:52:58|16022.93
11:52:59|16022.52
11:53:00|16022.93
11:53:01|16022.52
11:53:03|16022.52
11:53:04|16021.81
11:53:05|16021.81
11:53:06|16021.81
11:53:07|16021.41
11:53:09|16021.41
11:53:09|16022.22
11:53:10|16021.81
11:53:11|16021.81
11:53:13|16021.81
11:53:14|16020.63
11:53:15|16020.63
11:53:17|16020.41
11:53:17|16018.54
11:53:18|16018.92
11:53:19|16019.19
11:53:20|16019.19
11:53:21|16019.19
11:53:22|16019.19
11:53:23|16019.19
11:53:24|16019.19
11:53:25|16016.68
11:53:26|16015.47
11:53:27|16015.47
11:53:28|16019.18
11:53:29|16019.18
11:53:30|16019.18
11:53:31|16019.22
11:53:32|16019.22
11:53:33|16019.22
11:53:34|16017.86
11:53:35|16019.75
11:53:36|16019.75
11:53:37|16019.39
11:53:38|16019.39
11:53:39|16019.39
11:53:40|16019.39
11:53:41|16018.83
11:53:42|16018.14
11:53:43|16018.14
11:53:44|16018.98
11:53:45|16019.86
11:53:46|16019.86
11:53:47|16018.25
11:53:48|16019.03
11:53:49|16019.29
11:53:50|16018.73
11:53:51|16018.73
11:53:52|16018.73
11:53:53|16018.24
11:53:54|16018.24
11:53:55|16018.24
11:53:56|16018.24
11:53:57|16018.24
11:53:58|16018.24
11:53:59|16018.24
11:54:00|16018.24
11:54:02|16021.06
11:54:04|16021.06
11:54:05|16021.06
11:54:06|16021.06
11:54:07|16021.06
11:54:08|16021.06
11:54:09|16022.03
11:54:10|16022.03
11:54:12|16020.91
11:54:12|16021.41
11:54:13|16021.61
11:54:14|16021.61
11:54:15|16021.61
11:54:16|16020.57
11:54:17|16016.53
11:54:18|16016.53
11:54:19|16016.53
11:54:20|16016.53
11:54:21|16016.86
11:54:22|16016.86
11:54:23|16016.07
11:54:24|16016.07
11:54:25|16016.07
11:54:26|16016.07
11:54:27|16015.
11:54:28|16015.
11:54:29|16013.59
11:54:30|16013.59
11:54:31|16014.67
11:54:32|16014.67
11:54:33|16014.67
11:54:34|16014.67
11:54:35|16014.67
11:54:36|16014.67
11:54:37|16015.54
11:54:38|16015.54
11:54:39|16015.54
11:54:40|16015.54
11:54:41|16017.44
11:54:42|16017.44
11:54:43|16016.63
11:54:44|16016.16
11:54:45|16016.59
11:54:46|16016.59
11:54:47|16016.59
11:54:48|16016.59
11:54:49|16016.03
11:54:50|16015.53
11:54:51|16015.53
11:54:52|16014.98
11:54:53|16014.98
11:54:54|16015.41
11:54:55|16015.41
11:54:56|16015.41
11:54:57|16015.41
11:54:58|16015.41
11:54:59|16015.41
11:55:00|16016.77
11:55:01|16016.77
11:55:03|16016.77
11:55:05|16016.77
11:55:06|16016.77
11:55:08|16016.77
11:55:09|16016.77
11:55:11|16016.28
11:55:12|16018.73
11:55:13|16018.73
11:55:14|16018.73
11:55:15|16018.73
11:55:17|16019.5
11:55:17|16019.5
11:55:19|16019.5
11:55:20|16020.59
11:55:21|16020.59
11:55:22|16020.59
11:55:23|16020.59
11:55:24|16020.59
11:55:25|16021.41
11:55:26|16021.41
11:55:27|16021.41
11:55:28|16021.41
11:55:29|16021.41
11:55:30|16020.3
11:55:31|16020.3
11:55:32|16020.3
11:55:33|16020.3
11:55:34|16020.3
11:55:35|16020.3
11:55:36|16021.
11:55:37|16021.
11:55:38|16021.
11:55:39|16021.4
11:55:40|16021.41
11:55:41|16021.41
11:55:42|16020.04
11:55:43|16020.04
11:55:44|16021.41
11:55:45|16021.41
11:55:46|16022.33
11:55:47|16024.17
11:55:48|16024.17
11:55:49|16024.17
11:55:50|16024.17
11:55:51|16019.26
11:55:52|16019.28
11:55:53|16018.74
11:55:54|16018.74
11:55:55|16018.74
11:55:56|16021.41
11:55:57|16021.41
11:55:58|16021.41
11:55:59|16020.75
11:56:00|16022.2
11:56:01|16022.94
11:56:02|16022.94
11:56:03|16022.94
11:56:05|16022.92
11:56:06|16022.94
11:56:08|16022.87
11:56:09|16022.87
11:56:10|16020.78
11:56:12|16020.78
11:56:12|16020.78
11:56:13|16020.78
11:56:15|16020.78
11:56:15|16020.78
11:56:16|16020.78
11:56:17|16020.43
11:56:19|16017.39
11:56:20|16017.39
11:56:21|16018.37
11:56:22|16018.37
11:56:23|16018.46
11:56:24|16018.47
11:56:26|16017.97
11:56:27|16017.97
11:56:28|16017.97
11:56:29|16017.97
11:56:30|16017.97
11:56:31|16016.52
11:56:32|16016.52
11:56:33|16016.52
11:56:34|16016.52
11:56:35|16018.53
11:56:36|16018.53
11:56:37|16018.53
11:56:38|16018.85
11:56:39|16018.85
11:56:40|16018.64
11:56:41|16018.64
11:56:42|16018.64
11:56:43|16018.64
11:56:44|16018.99
11:56:45|16019.
11:56:46|16018.63
11:56:47|16018.63
11:56:48|16021.6
11:56:49|16021.6
11:56:50|16022.73
11:56:51|16022.73
11:56:52|16022.73
11:56:53|16017.65
11:56:54|16017.65
11:56:55|16017.65
11:56:56|16017.65
11:56:57|16017.65
11:56:58|16017.65
11:56:59|16017.65
11:57:01|16020.49
11:57:01|16020.49
11:57:02|16019.35
11:57:04|16016.52
11:57:05|16018.01
11:57:07|16018.01
11:57:08|16018.57
11:57:10|16018.57
11:57:11|16018.57
11:57:12|16018.57
11:57:13|16018.57
11:57:13|16018.57
11:57:15|16018.57
11:57:15|16018.57
11:57:17|16019.26
11:57:18|16019.26
11:57:19|16019.26
11:57:20|16019.26
11:57:21|16019.26
11:57:22|16018.12
11:57:23|16017.34
11:57:23|16017.75
11:57:25|16017.75
11:57:26|16016.77
11:57:26|16016.77
11:57:28|16017.36
11:57:29|16017.36
11:57:29|16017.36
11:57:31|16017.36
11:57:32|16017.36
11:57:32|16018.03
11:57:33|16018.03
11:57:35|16018.03
11:57:36|16014.87
11:57:37|16014.87
11:57:37|16016.45
11:57:39|16016.72
11:57:40|16017.19
11:57:41|16016.68
11:57:42|16016.7
11:57:43|16018.29
11:57:44|16017.66
11:57:45|16018.54
11:57:46|16017.79
11:57:46|16017.79
11:57:48|16018.57
11:57:49|16018.64
11:57:49|16017.77
11:57:50|16017.76
11:57:51|16017.76
11:57:52|16017.76
11:57:54|16017.76
11:57:54|16017.76
11:57:56|16018.28
11:57:56|16018.28
11:57:57|16017.76
11:57:59|16017.76
11:58:00|16017.76
11:58:00|16017.76
11:58:01|16017.76
11:58:03|16017.76
11:58:04|16017.76
11:58:05|16017.76
11:58:06|16017.76
11:58:07|16017.76
11:58:09|16017.76
11:58:09|16019.22
11:58:11|16020.
11:58:12|16019.15
11:58:13|16019.15
11:58:13|16019.15
11:58:14|16019.15
11:58:16|16019.15
11:58:17|16019.15
11:58:18|16020.01
11:58:19|16020.01
11:58:20|16019.55
11:58:21|16020.89
11:58:22|16020.89
11:58:23|16020.89
11:58:24|16020.89
11:58:25|16021.91
11:58:26|16021.91
11:58:27|16021.91
11:58:28|16021.91
11:58:29|16021.44
11:58:30|16021.55
11:58:31|16023.7
11:58:32|16023.7
11:58:33|16023.7
11:58:34|16023.7
11:58:35|16022.91
11:58:36|16022.51
11:58:37|16021.95
11:58:38|16021.41
11:58:39|16021.68
11:58:40|16021.68
11:58:41|16021.68
11:58:42|16021.68
11:58:43|16021.68
11:58:44|16021.68
11:58:45|16021.68
11:58:46|16021.68
11:58:47|16021.68
11:58:49|16022.62
11:58:49|16022.62
11:58:50|16022.95
11:58:52|16022.95
11:58:53|16022.95
11:58:53|16023.07
11:58:54|16022.72
11:58:56|16022.72
11:58:57|16022.72
11:58:57|16022.72
11:58:59|16022.72
11:58:59|16022.72
11:59:00|16022.72
11:59:02|16021.68
11:59:02|16022.94
11:59:03|16022.94
11:59:05|16022.94
11:59:06|16022.94
11:59:07|16024.99
11:59:09|16024.99
11:59:10|16024.99
11:59:11|16024.99
11:59:12|16024.99
11:59:13|16024.99
11:59:14|16024.99
11:59:16|16024.56
11:59:17|16024.93
11:59:18|16024.93
11:59:19|16022.14
11:59:19|16020.76
11:59:21|16021.96
11:59:23|16021.96
11:59:24|16021.96
11:59:25|16022.27
11:59:26|16022.68
11:59:27|16022.68
11:59:28|16022.68
11:59:29|16022.68
11:59:30|16022.68
11:59:31|16022.68
11:59:32|16022.68
11:59:33|16022.27
11:59:34|16022.27
11:59:35|16022.27
11:59:36|16022.27
11:59:38|16022.27
11:59:39|16021.78
11:59:39|16021.67
11:59:41|16022.22
11:59:41|16022.28
11:59:43|16024.27
11:59:44|16024.27
11:59:44|16024.27
11:59:46|16024.27
11:59:46|16024.27
11:59:48|16024.27
11:59:49|16024.27
11:59:49|16023.53
11:59:50|16023.53
11:59:52|16023.53
11:59:52|16023.45
11:59:53|16024.59
11:59:54|16024.59
11:59:56|16022.4
11:59:57|16024.09
11:59:58|16022.81
11:59:58|16022.81
11:59:59|16022.44
12:00:01|16021.15
12:00:02|16021.31
12:00:03|16021.31
12:00:03|16021.31
12:00:05|16021.31
12:00:06|16021.31
12:00:07|16021.31
12:00:08|16021.31
12:00:10|16021.31
12:00:11|16021.31
12:00:12|16021.31
12:00:13|16021.31
12:00:15|16016.1
12:00:16|16016.1
12:00:17|16016.1
12:00:19|16017.17
12:00:19|16017.17
12:00:20|16017.17
12:00:21|16017.17
12:00:22|16017.03
12:00:23|16016.53
12:00:24|16016.53
12:00:25|16016.53
12:00:26|16019.
12:00:27|16019.36
12:00:28|16018.96
12:00:29|16017.88
12:00:30|16017.88
12:00:31|16019.66
12:00:32|16019.66
12:00:33|16019.66
12:00:34|16019.66
12:00:36|16024.66
12:00:37|16024.66
12:00:38|16024.66
12:00:39|16024.66
12:00:40|16027.
12:00:41|16027.
12:00:41|16027.
12:00:43|16027.
12:00:44|16027.
12:00:45|16028.14
12:00:45|16028.3
12:00:47|16030.15
12:00:48|16030.58
12:00:49|16030.58
12:00:50|16028.31
12:00:51|16028.27
12:00:52|16028.27
12:00:53|16028.27
12:00:54|16028.27
12:00:56|16030.46
12:00:56|16030.46
12:00:57|16030.46
12:00:58|16030.46
12:00:59|16030.46
12:01:00|16030.46
12:01:01|16027.29
12:01:02|16028.45
12:01:03|16028.45
12:01:04|16028.45
12:01:05|16029.64
12:01:06|16029.64
12:01:07|16029.64
12:01:09|16029.64
12:01:10|16029.64
12:01:11|16029.64
12:01:13|16030.07
12:01:14|16030.07
12:01:16|16031.35
12:01:17|16031.35
12:01:19|16031.35
12:01:19|16032.6
12:01:20|16033.43
12:01:21|16029.8
12:01:22|16029.8
12:01:23|16029.8
12:01:24|16032.23
12:01:25|16032.23
12:01:26|16030.8
12:01:27|16030.8
12:01:28|16031.16
12:01:29|16031.16
12:01:30|16031.16
12:01:31|16031.16
12:01:32|16031.16
12:01:33|16031.16
12:01:34|16031.16
12:01:35|16031.16
12:01:36|16031.16
12:01:37|16031.16
12:01:38|16031.16
12:01:39|16031.16
12:01:40|16030.06
12:01:42|16030.48
12:01:42|16030.48
12:01:43|16030.48
12:01:44|16030.48
12:01:45|16030.48
12:01:46|16030.48
12:01:47|16030.48
12:01:48|16030.48
12:01:49|16030.48
12:01:50|16031.94
12:01:51|16031.94
12:01:52|16031.94
12:01:53|16030.74
12:01:55|16030.74
12:01:55|16031.34
12:01:57|16031.34
12:01:58|16031.34
12:02:00|16030.56
12:02:00|16030.56
12:02:01|16029.13
12:02:02|16028.72
12:02:03|16028.72
12:02:04|16028.72
12:02:05|16028.72
12:02:06|16029.79
12:02:07|16029.79
12:02:08|16031.47
12:02:10|16031.47
12:02:12|16031.47
12:02:12|16031.47
12:02:14|16030.78
12:02:15|16030.18
12:02:16|16030.59
12:02:17|16031.12
12:02:18|16031.12
12:02:19|16030.79
12:02:20|16031.6
12:02:21|16031.6
12:02:22|16031.6
12:02:22|16031.41
12:02:24|16031.41
12:02:25|16031.41
12:02:27|16031.41
12:02:27|16032.78
12:02:28|16030.96
12:02:29|16029.52
12:02:30|16029.52
12:02:31|16029.1
12:02:32|16029.1
12:02:33|16029.1
12:02:34|16029.1
12:02:35|16033.1
12:02:36|16033.1
12:02:37|16033.1
12:02:38|16033.1
12:02:39|16031.68
12:02:40|16035.57
12:02:41|16035.57
12:02:42|16036.82
12:02:43|16036.82
12:02:44|16033.71
12:02:45|16033.71
12:02:46|16033.31
12:02:47|16033.31
12:02:48|16033.31
12:02:49|16032.41
12:02:50|16034.84
12:02:51|16034.84
12:02:52|16034.84
12:02:53|16034.84
12:02:54|16034.84
12:02:55|16037.65
12:02:56|16037.65
12:02:57|16037.12
12:02:58|16036.67
12:02:59|16035.42
12:03:00|16035.01
12:03:01|16035.01
12:03:02|16035.01
12:03:03|16033.9
12:03:04|16033.9
12:03:05|16038.07
12:03:06|16035.43
12:03:07|16037.12
12:03:08|16034.94
12:03:09|16034.74
12:03:11|16035.59
12:03:13|16034.4
12:03:13|16031.26
12:03:14|16031.26
12:03:16|16031.62
12:03:18|16025.
12:03:19|16025.
12:03:20|16025.
12:03:21|16028.
12:03:22|16028.64
12:03:23|16028.15
12:03:24|16028.15
12:03:25|16028.15
12:03:26|16028.15
12:03:27|16026.63
12:03:29|16027.33
12:03:30|16031.13
12:03:31|16031.13
12:03:32|16027.09
12:03:33|16027.09
12:03:34|16027.09
12:03:35|16027.09
12:03:36|16027.92
12:03:37|16027.92
12:03:38|16027.57
12:03:39|16027.57
12:03:40|16027.57
12:03:42|16028.72
12:03:43|16024.29
12:03:44|16024.29
12:03:45|16023.89
12:03:46|16023.89
12:03:47|16023.89
12:03:48|16023.89
12:03:49|16024.22
12:03:50|16025.05
12:03:51|16025.04
12:03:52|16024.89
12:03:53|16025.06
12:03:54|16025.06
12:03:55|16025.06
12:03:56|16025.06
12:03:57|16023.25
12:03:58|16022.88
12:03:59|16022.88
12:04:00|16022.88
12:04:01|16022.72
12:04:02|16022.47
12:04:03|16022.47
12:04:04|16021.8
12:04:05|16021.8
12:04:06|16021.8
12:04:07|16021.8
12:04:08|16021.8
12:04:09|16021.8
12:04:10|16021.8
12:04:11|16020.26
12:04:13|16020.26
12:04:14|16020.26
12:04:15|16020.26
12:04:16|16020.26
12:04:17|16025.06
12:04:18|16025.06
12:04:20|16025.06
12:04:21|16025.06
12:04:22|16025.06
12:04:23|16025.06
12:04:24|16025.06
12:04:25|16021.68
12:04:26|16018.97
12:04:27|16018.97
12:04:29|16018.97
12:04:30|16018.7
12:04:31|16018.7
12:04:32|16018.7
12:04:33|16018.7
12:04:35|16018.28
12:04:36|16018.26
12:04:36|16019.55
12:04:37|16019.23
12:04:39|16019.04
12:04:39|16017.82
12:04:41|16017.82
12:04:42|16017.82
12:04:43|16017.82
12:04:44|16017.82
12:04:44|16017.82
12:04:46|16017.82
12:04:47|16017.82
12:04:47|16017.82
12:04:48|16017.82
12:04:50|16017.82
12:04:51|16020.48
12:04:51|16020.48
12:04:53|16020.48
12:04:54|16020.48
12:04:55|16016.92
12:04:56|16016.92
12:04:57|16016.92
12:04:58|16019.12
12:04:59|16019.14
12:05:00|16020.24
12:05:01|16020.24
12:05:02|16020.24
12:05:03|16021.19
12:05:04|16021.19
12:05:04|16021.19
12:05:05|16021.19
12:05:07|16021.19
12:05:07|16021.82
12:05:08|16020.74
12:05:10|16020.74
12:05:11|16020.74
12:05:12|16020.74
12:05:13|16020.33
12:05:15|16020.33
12:05:16|16020.33
12:05:16|16020.33
12:05:18|16021.78
12:05:19|16021.78
12:05:20|16021.78
12:05:21|16019.44
12:05:22|16019.44
12:05:24|16019.44
12:05:25|16019.44
12:05:26|16019.44
12:05:28|16017.66
12:05:29|16017.66
12:05:30|16017.66
12:05:31|16017.66
12:05:32|16017.66
12:05:33|16017.66
12:05:34|16017.66
12:05:35|16017.23
12:05:36|16016.64
12:05:37|16016.64
12:05:38|16016.64
12:05:39|16018.17
12:05:40|16017.78
12:05:41|16017.78
12:05:42|16018.19
12:05:43|16018.19
12:05:44|16018.69
12:05:45|16018.69
12:05:46|16019.39
12:05:47|16019.39
12:05:48|16017.41
12:05:49|16017.41
12:05:50|16018.88
12:05:52|16015.21
12:05:53|16015.21
12:05:54|16014.46
12:05:54|16013.25
12:05:56|16014.08
12:05:56|16015.19
12:05:58|16015.19
12:05:59|16013.76
12:06:00|16013.76
12:06:01|16013.76
12:06:02|16013.76
12:06:03|16013.76
12:06:03|16013.76
12:06:05|16013.97
12:06:06|16013.97
12:06:07|16013.97
12:06:08|16013.97
12:06:08|16013.97
12:06:09|16013.97
12:06:10|16014.11
12:06:12|16015.03
12:06:12|16015.03
12:06:14|16015.03
12:06:16|16015.03
12:06:17|16015.03
12:06:18|16015.03
12:06:19|16015.03
12:06:21|16015.03
12:06:22|16015.03
12:06:23|16015.44
12:06:24|16015.44
12:06:26|16016.6
12:06:27|16017.35
12:06:28|16017.35
12:06:29|16017.35
12:06:30|16017.35
12:06:30|16017.35
12:06:32|16017.35
12:06:34|16017.35
12:06:34|16017.35
12:06:35|16017.35
12:06:36|16018.82
12:06:37|16018.82
12:06:38|16017.13
12:06:39|16018.65
12:06:40|16015.89
12:06:41|16013.39
12:06:42|16015.86
12:06:43|16015.86
12:06:44|16015.86
12:06:45|16015.86
12:06:46|16015.86
12:06:47|16014.81
12:06:48|16014.81
12:06:49|16014.81
12:06:50|16014.81
12:06:51|16016.31
12:06:53|16016.31
12:06:54|16016.31
12:06:55|16014.68
12:06:56|16014.68
12:06:57|16014.68
12:06:58|16015.13
12:06:59|16015.13
12:07:00|16015.13
12:07:01|16015.13
12:07:02|16015.13
12:07:03|16015.13
12:07:04|16015.13
12:07:05|16015.13
12:07:06|16015.13
12:07:06|16015.13
12:07:07|16015.13
12:07:09|16015.13
12:07:10|16015.13
12:07:10|16016.58
12:07:12|16016.58
12:07:13|16016.58
12:07:14|16016.58
12:07:16|16016.58
12:07:17|16014.78
12:07:18|16014.57
12:07:19|16015.85
12:07:21|16013.11
12:07:21|16013.62
12:07:22|16013.62
12:07:23|16013.62
12:07:24|16013.62
12:07:25|16014.95
12:07:26|16013.63
12:07:27|16013.63
12:07:28|16013.63
12:07:29|16013.63
12:07:31|16013.71
12:07:32|16013.71
12:07:33|16014.04
12:07:34|16014.04
12:07:35|16014.13
12:07:35|16014.13
12:07:37|16014.97
12:07:39|16014.97
12:07:39|16013.01
12:07:40|16013.01
12:07:41|16013.01
12:07:42|16013.01
12:07:43|16013.01
12:07:44|16012.69
12:07:45|16013.63
12:07:47|16013.63
12:07:48|16013.78
12:07:49|16013.79
12:07:50|16013.79
12:07:50|16013.79
12:07:52|16013.79
12:07:53|16013.87
12:07:53|16013.93
12:07:54|16013.93
12:07:56|16014.76
12:07:57|16014.76
12:07:58|16014.76
12:07:59|16014.77
12:08:00|16014.77
12:08:01|16014.36
12:08:02|16015.56
12:08:02|16015.56
12:08:04|16017.53
12:08:04|16017.53
12:08:06|16017.53
12:08:07|16018.45
12:08:07|16018.89
12:08:09|16018.91
12:08:10|16018.91
12:08:11|16018.04
12:08:12|16018.04
12:08:13|16017.63
12:08:14|16017.63
12:08:14|16016.48
12:08:17|16016.48
12:08:18|16016.48
12:08:20|16017.11
12:08:20|16017.11
12:08:22|16017.11
12:08:24|16017.11
12:08:25|16017.11
12:08:26|16017.11
12:08:27|16017.11
12:08:28|16017.11
12:08:29|16017.11
12:08:30|16018.91
12:08:31|16018.91
12:08:32|16018.91
12:08:33|16018.91
12:08:34|16018.91
12:08:35|16018.91
12:08:36|16018.91
12:08:37|16018.91
12:08:38|16018.91
12:08:39|16018.19
12:08:40|16018.19
12:08:41|16018.19
12:08:41|16018.19
12:08:43|16018.19
12:08:44|16018.19
12:08:45|16018.19
12:08:45|16018.19
12:08:47|16018.19
12:08:48|16018.19
12:08:49|16018.19
12:08:50|16018.19
12:08:51|16018.19
12:08:53|16018.19
12:08:53|16018.29
12:08:54|16018.29
12:08:56|16022.47
12:08:57|16017.1
12:08:58|16017.35
12:09:00|16022.77
12:09:00|16022.77
12:09:01|16018.62
12:09:02|16018.62
12:09:03|16019.51
12:09:04|16020.06
12:09:05|16019.54
12:09:06|16019.36
12:09:07|16019.36
12:09:08|16019.36
12:09:09|16019.36
12:09:10|16019.36
12:09:11|16016.85
12:09:12|16016.85
12:09:13|16016.85
12:09:14|16018.16
12:09:15|16018.16
12:09:17|16018.12
12:09:19|16020.63
12:09:19|16020.63
12:09:21|16020.63
12:09:22|16020.63
12:09:22|16020.63
12:09:24|16019.99
12:09:26|16018.41
12:09:27|16018.41
12:09:28|16018.41
12:09:29|16018.41
12:09:30|16018.41
12:09:31|16018.41
12:09:32|16017.74
12:09:32|16017.67
12:09:34|16017.67
12:09:35|16016.95
12:09:36|16016.95
12:09:37|16016.95
12:09:38|16016.95
12:09:39|16016.95
12:09:40|16016.95
12:09:41|16016.95
12:09:42|16016.95
12:09:43|16016.95
12:09:43|16016.95
12:09:45|16016.53
12:09:46|16016.01
12:09:47|16016.01
12:09:48|16016.01
12:09:48|16017.22
12:09:49|16017.22
12:09:51|16017.91
12:09:52|16017.91
12:09:53|16017.91
12:09:54|16017.91
12:09:55|16017.91
12:09:56|16017.91
12:09:56|16017.91
12:09:58|16017.91
12:09:58|16017.91
12:10:00|16017.91
12:10:01|16017.91
12:10:02|16017.91
12:10:02|16017.91
12:10:04|16017.91
12:10:05|16017.91
12:10:05|16017.91
12:10:07|16017.91
12:10:07|16017.91
12:10:09|16017.91
12:10:10|16017.91
12:10:11|16017.91
12:10:12|16017.91
12:10:13|16017.91
12:10:14|16017.91
12:10:15|16017.91
12:10:16|16017.91
12:10:17|16017.91
12:10:19|16017.91
12:10:20|16017.91
12:10:21|16017.91
12:10:22|16017.91
12:10:23|16017.91
12:10:25|16017.91
12:10:26|16017.91
12:10:27|16017.91
12:10:28|16017.97
12:10:29|16017.19
12:10:30|16017.19
12:10:32|16017.19
12:10:32|16017.19
12:10:33|16017.84
12:10:34|16017.84
12:10:35|16017.84
12:10:36|16017.84
12:10:37|16017.84
12:10:38|16017.84
12:10:39|16017.84
12:10:40|16017.84
12:10:41|16017.84
12:10:42|16017.84
12:10:43|16017.47
12:10:44|16017.47
12:10:45|16017.47
12:10:46|16017.47
12:10:48|16017.27
12:10:49|16017.27
12:10:50|16017.27
12:10:51|16017.27
12:10:52|16017.27
12:10:53|16017.27
12:10:54|16017.27
12:10:55|16017.27
12:10:56|16019.71
12:10:57|16019.71
12:10:58|16019.71
12:10:59|16019.71
12:11:00|16019.71
12:11:01|16019.71
12:11:02|16019.71
12:11:03|16019.71
12:11:04|16022.1
12:11:05|16022.1
12:11:06|16019.58
12:11:07|16019.42
12:11:08|16019.42
12:11:09|16019.42
12:11:10|16016.96
12:11:11|16016.96
12:11:12|16016.96
12:11:13|16016.96
12:11:14|16016.96
12:11:15|16016.96
12:11:16|16016.96
12:11:17|16016.96
12:11:18|16016.96
12:11:20|16016.96
12:11:21|16017.65
12:11:23|16017.65
12:11:24|16017.65
12:11:24|16018.69
12:11:26|16018.69
12:11:27|16018.69
12:11:28|16018.69
12:11:29|16018.69
12:11:30|16018.69
12:11:31|16019.71
12:11:32|16017.9
12:11:33|16017.9
12:11:34|16017.9
12:11:35|16017.9
12:11:36|16017.9
12:11:37|16017.9
12:11:38|16017.94
12:11:39|16017.94
12:11:40|16017.94
12:11:41|16017.94
12:11:42|16017.94
12:11:43|16017.94
12:11:44|16017.94
12:11:45|16017.94
12:11:46|16017.04
12:11:47|16017.04
12:11:48|16018.3
12:11:49|16017.81
12:11:50|16017.04
12:11:51|16017.04
12:11:52|16017.04
12:11:53|16018.12
12:11:54|16018.74
12:11:55|16018.82
12:11:56|16019.18
12:11:57|16019.18
12:11:58|16018.76
12:11:59|16018.76
12:12:00|16018.74
12:12:01|16018.48
12:12:02|16018.47
12:12:03|16018.47
12:12:04|16018.47
12:12:05|16018.47
12:12:06|16018.47
12:12:07|16018.47
12:12:08|16015.81
12:12:09|16015.81
12:12:10|16015.81
12:12:11|16015.81
12:12:12|16017.47
12:12:13|16017.75
12:12:14|16017.75
12:12:15|16017.75
12:12:16|16018.62
12:12:17|16018.62
12:12:18|16018.62
12:12:19|16020.11
12:12:21|16018.7
12:12:22|16019.13
12:12:24|16019.13
12:12:25|16019.13
12:12:26|16019.13
12:12:27|16019.13
12:12:28|16017.89
12:12:29|16018.48
12:12:31|16018.48
12:12:32|16018.48
12:12:32|16018.48
12:12:34|16017.64
12:12:34|16017.64
12:12:36|16017.64
12:12:36|16017.64
12:12:37|16017.64
12:12:39|16017.64
12:12:40|16017.64
12:12:41|16018.6
12:12:41|16018.6
12:12:43|16020.4
12:12:44|16020.4
12:12:45|16020.4
12:12:46|16020.4
12:12:47|16020.4
12:12:48|16020.4
12:12:50|16020.4
12:12:51|16020.4
12:12:52|16020.4
12:12:53|16020.39
12:12:54|16020.39
12:12:55|16020.52
12:12:55|16020.53
12:12:57|16019.48
12:12:58|16019.48
12:12:59|16019.48
12:12:59|16019.48
12:13:01|16019.48
12:13:02|16019.64
12:13:03|16019.64
12:13:04|16019.64
12:13:05|16019.64
12:13:06|16019.64
12:13:07|16010.
12:13:08|16017.69
12:13:09|16017.69
12:13:10|16017.69
12:13:11|16017.69
12:13:12|16017.69
12:13:13|16017.69
12:13:14|16017.45
12:13:15|16017.45
12:13:16|16017.59
12:13:17|16018.23
12:13:18|16018.23
12:13:19|16018.23
12:13:20|16018.23
12:13:22|16019.5
12:13:23|16019.5
12:13:24|16017.88
12:13:26|16018.9
12:13:27|16018.9
12:13:28|16018.8
12:13:29|16018.8
12:13:30|16018.8
12:13:31|16018.8
12:13:33|16018.8
12:13:34|16017.37
12:13:34|16017.37
12:13:35|16017.24
12:13:37|16017.24
12:13:37|16015.22
12:13:39|16015.22
12:13:39|16015.22
12:13:41|16014.93
12:13:41|16014.93
12:13:42|16014.93
12:13:44|16014.93
12:13:45|16014.93
12:13:46|16015.59
12:13:47|16015.59
12:13:48|16015.59
12:13:49|16015.59
12:13:50|16015.59
12:13:51|16015.59
12:13:52|16015.59
12:13:53|16016.49
12:13:54|16016.49
12:13:55|16014.71
12:13:56|16014.71
12:13:57|16014.49
12:13:58|16014.61
12:13:59|16014.61
12:14:00|16014.61
12:14:01|16014.61
12:14:02|16014.61
12:14:03|16017.65
12:14:04|16017.65
12:14:05|16015.9
12:14:06|16014.79
12:14:07|16014.79
12:14:09|16013.37
12:14:10|16012.7
12:14:11|16012.7
12:14:11|16012.7
12:14:13|16012.7
12:14:14|16012.7
12:14:14|16012.7
12:14:15|16012.7
12:14:17|16010.03
12:14:18|16010.03
12:14:19|16010.03
12:14:20|16011.22
12:14:21|16011.22
12:14:22|16011.83
12:14:24|16011.83
12:14:25|16011.83
12:14:26|16013.85
12:14:27|16016.09
12:14:28|16014.72
12:14:30|16012.15
12:14:31|16012.15
12:14:31|16012.15
12:14:33|16012.15
12:14:34|16012.15
12:14:35|16013.87
12:14:36|16013.46
12:14:37|16013.46
12:14:38|16013.46
12:14:40|16013.46
12:14:40|16012.61
12:14:41|16012.61
12:14:43|16012.68
12:14:44|16013.05
12:14:45|16012.71
12:14:46|16012.7
12:14:46|16010.01
12:14:47|16010.01
12:14:49|16011.44
12:14:50|16011.44
12:14:51|16011.44
12:14:52|16011.44
12:14:53|16008.52
12:14:54|16008.63
12:14:55|16009.66
12:14:56|16009.66
12:14:57|16009.66
12:14:57|16009.66
12:14:59|16009.66
12:14:59|16009.66
12:15:00|16009.66
12:15:01|16009.66
12:15:02|16011.78
12:15:04|16012.5
12:15:05|16013.35
12:15:05|16013.35
12:15:07|16011.59
12:15:07|16011.59
12:15:08|16010.1
12:15:10|16008.73
12:15:10|16008.74
12:15:12|16008.74
12:15:13|16008.74
12:15:14|16008.74
12:15:14|16008.69
12:15:15|16008.43
12:15:16|16008.43
12:15:17|16009.34
12:15:19|16009.34
12:15:19|16008.46
12:15:20|16008.46
12:15:21|16007.39
12:15:23|16007.39
12:15:25|16007.39
12:15:26|16007.39
12:15:28|16007.39
12:15:29|16007.39
12:15:30|16007.39
12:15:32|16007.39
12:15:32|16007.39
12:15:34|16006.63
12:15:35|16006.63
12:15:36|16006.63
12:15:37|16006.63
12:15:37|16006.63
12:15:39|16007.1
12:15:40|16006.72
12:15:41|16006.7
12:15:42|16005.06
12:15:43|16004.
12:15:44|16004.
12:15:45|16004.
12:15:46|16004.12
12:15:47|16004.12
12:15:48|16004.53
12:15:49|16004.53
12:15:50|16004.53
12:15:52|16004.53
12:15:53|16004.53
12:15:54|16004.53
12:15:55|16004.23
12:15:56|16005.08
12:15:57|16005.08
12:15:58|16005.08
12:15:59|16005.08
12:16:00|16005.08
12:16:01|16005.16
12:16:02|16005.16
12:16:03|16005.16
12:16:04|16005.11
12:16:05|16005.11
12:16:06|16005.11
12:16:07|16004.46
12:16:08|16004.46
12:16:09|16004.5
12:16:10|16004.87
12:16:11|16004.87
12:16:12|16004.87
12:16:13|16004.87
12:16:14|16003.14
12:16:15|16002.7
12:16:16|16004.15
12:16:17|16002.59
12:16:18|16002.59
12:16:19|16003.21
12:16:20|16002.59
12:16:21|16002.71
12:16:22|16003.12
12:16:23|16004.77
12:16:25|16003.84
12:16:26|16003.84
12:16:28|16003.84
12:16:29|16003.84
12:16:30|16003.84
12:16:31|16004.79
12:16:32|16005.88
12:16:34|16005.43
12:16:35|16005.43
12:16:36|16005.43
12:16:37|16005.43
12:16:38|16000.83
12:16:39|16000.83
12:16:40|16000.83
12:16:41|16000.
12:16:42|16000.
12:16:42|16001.41
12:16:43|16001.65
12:16:45|16001.99
12:16:46|16003.1
12:16:47|16003.1
12:16:48|16003.1
12:16:49|16003.1
12:16:50|16003.1
12:16:51|16003.1
12:16:52|16002.75
12:16:52|16002.75
12:16:53|16004.26
12:16:55|16004.26
12:16:57|16004.45
12:16:57|16004.33
12:16:58|16003.48
12:16:59|16003.48
12:17:01|16004.41
12:17:02|16004.73
12:17:02|16004.73
12:17:04|16003.29
12:17:05|16003.29
12:17:06|16004.22
12:17:07|16004.85
12:17:08|16004.44
12:17:09|16004.42
12:17:10|16004.42
12:17:11|16004.42
12:17:12|16004.42
12:17:13|16004.42
12:17:14|16004.42
12:17:15|16004.42
12:17:16|16004.42
12:17:17|16004.42
12:17:18|16004.42
12:17:19|16004.42
12:17:20|16004.42
12:17:21|16004.42
12:17:22|16006.24
12:17:23|16006.24
12:17:24|16006.04
12:17:26|16006.04
12:17:27|16004.15
12:17:28|16004.15
12:17:29|16004.15
12:17:31|16004.6
12:17:32|16004.6
12:17:33|16005.84
12:17:34|16005.84
12:17:35|16005.84
12:17:36|16005.84
12:17:38|16005.84
12:17:39|16005.84
12:17:40|16005.84
12:17:41|16005.84
12:17:41|16005.84
12:17:43|16005.84
12:17:44|16006.48
12:17:45|16006.48
12:17:46|16006.48
12:17:46|16006.48
12:17:48|16006.48
12:17:49|16007.35
12:17:50|16007.35
12:17:51|16007.92
12:17:52|16008.77
12:17:53|16008.77
12:17:54|16008.77
12:17:55|16008.77
12:17:56|16008.07
12:17:57|16006.45
12:17:58|16006.45
12:17:59|16006.45
12:18:00|16006.45
12:18:01|16006.45
12:18:02|16006.45
12:18:03|16006.45
12:18:04|16006.45
12:18:05|16006.45
12:18:06|16006.3
12:18:07|16004.66
12:18:08|16004.66
12:18:09|16004.66
12:18:11|16003.62
12:18:12|16003.62
12:18:13|16003.62
12:18:14|16005.07
12:18:15|16005.07
12:18:16|16005.08
12:18:17|16005.53
12:18:18|16006.96
12:18:19|16006.96
12:18:20|16006.96
12:18:21|16006.96
12:18:22|16006.96
12:18:23|16006.96
12:18:24|16005.88
12:18:25|16005.75
12:18:27|16006.79
12:18:28|16006.79
12:18:29|16006.79
12:18:30|16006.79
12:18:32|16005.41
12:18:33|16005.41
12:18:33|16005.09
12:18:35|16005.09
12:18:36|16004.84
12:18:37|16005.5
12:18:38|16005.42
12:18:39|16005.42
12:18:40|16005.42
12:18:41|16005.42
12:18:42|16004.87
12:18:43|16004.87
12:18:44|16003.32
12:18:45|16003.32
12:18:45|16004.6
12:18:46|16003.75
12:18:48|16005.43
12:18:49|16004.67
12:18:50|16004.67
12:18:51|16004.67
12:18:52|16004.67
12:18:53|16004.67
12:18:54|16004.67
12:18:55|16004.67
12:18:55|16004.67
12:18:57|16004.67
12:18:58|16004.67
12:18:59|16004.67
12:19:00|16006.28
12:19:01|16007.75
12:19:02|16007.85
12:19:03|16007.85
12:19:04|16007.85
12:19:05|16006.43
12:19:05|16006.98
12:19:07|16006.71
12:19:08|16006.87
12:19:09|16006.95
12:19:10|16004.87
12:19:11|16004.87
12:19:12|16002.43
12:19:13|16004.91
12:19:14|16004.91
12:19:15|16004.91
12:19:16|16004.91
12:19:17|16006.4
12:19:18|16006.4
12:19:19|16006.4
12:19:20|16006.4
12:19:21|16006.4
12:19:22|16006.4
12:19:23|16006.34
12:19:24|16003.36
12:19:25|16000.7
12:19:26|16001.71
12:19:27|16002.02
12:19:29|16003.18
12:19:30|16001.44
12:19:31|16001.44
12:19:32|16003.21
12:19:33|16003.33
12:19:34|16004.89
12:19:35|16004.6
12:19:36|16004.32
12:19:37|16004.79
12:19:39|16004.79
12:19:40|16004.79
12:19:41|16004.79
12:19:42|16002.83
12:19:43|16002.83
12:19:44|16002.83
12:19:45|16003.18
12:19:46|16003.42
12:19:47|16004.3
12:19:48|16004.95
12:19:49|16004.7
12:19:50|16005.09
12:19:51|16005.09
12:19:52|16004.68
12:19:53|16004.68
12:19:54|16004.68
12:19:55|16003.38
12:19:56|16003.38
12:19:57|16003.39
12:19:58|16003.37
12:19:59|16001.63
12:20:00|16001.02
12:20:01|16001.46
12:20:02|16002.85
12:20:03|16002.85
12:20:04|16002.87
12:20:05|16004.44
12:20:06|16004.44
12:20:07|16005.4
12:20:08|16006.02
12:20:09|16006.02
12:20:10|16006.02
12:20:11|16006.02
12:20:12|16005.39
12:20:13|16005.39
12:20:14|16005.39
12:20:15|16005.39
12:20:16|16005.39
12:20:17|16000.05
12:20:18|15999.95
12:20:19|15999.9
12:20:20|16000.81
12:20:21|16000.81
12:20:22|15997.
12:20:23|15997.
12:20:24|15997.
12:20:25|15994.06
12:20:26|15994.06
12:20:27|15994.21
12:20:29|15995.78
12:20:30|15995.78
12:20:31|15995.78
12:20:32|15994.45
12:20:33|15994.64
12:20:34|15994.64
12:20:35|15994.64
12:20:36|15994.64
12:20:37|15994.64
12:20:38|15988.
12:20:39|15988.
12:20:40|15988.
12:20:41|15991.89
12:20:42|15990.91
12:20:43|15991.27
12:20:44|15992.15
12:20:45|15993.63
12:20:46|15995.91
12:20:47|15995.91
12:20:48|15995.79
12:20:49|15995.79
12:20:50|15993.29
12:20:51|15993.29
12:20:52|15993.29
12:20:53|15992.59
12:20:54|15992.1
12:20:55|15991.71
12:20:56|15992.96
12:20:57|15992.96
12:20:58|15998.21
12:20:59|15998.21
12:21:00|15998.18
12:21:01|15998.18
12:21:02|15992.83
12:21:03|15994.06
12:21:04|15994.06
12:21:05|15994.06
12:21:06|15994.06
12:21:07|15994.06
12:21:08|15994.06
12:21:09|15994.06
12:21:10|15994.06
12:21:11|15994.06
12:21:12|15994.06
12:21:13|15994.06
12:21:14|15990.21
12:21:15|15989.2
12:21:16|15987.56
12:21:17|15989.
12:21:18|15987.1
12:21:19|15989.87
12:21:20|15989.87
12:21:21|15989.87
12:21:22|15986.79
12:21:23|15991.51
12:21:24|15990.27
12:21:25|15997.23
12:21:26|15995.8
12:21:27|16000.25
12:21:28|15999.04
12:21:30|15999.88
12:21:31|16000.59
12:21:32|16000.59
12:21:33|16000.59
12:21:34|15999.4
12:21:35|16000.99
12:21:37|16003.02
12:21:38|16002.7
12:21:40|16002.7
12:21:40|16003.11
12:21:41|16003.06
12:21:42|16002.93
12:21:43|16003.14
12:21:44|16004.11
12:21:45|16004.11
12:21:46|16002.27
12:21:47|16002.27
12:21:48|16001.79
12:21:49|16001.79
12:21:50|16001.52
12:21:52|16000.68
12:21:53|15998.58
12:21:54|16001.04
12:21:55|16001.46
12:21:56|16003.94
12:21:57|16004.33
12:21:58|16004.34
12:21:59|16004.34
12:22:00|16004.34
12:22:01|16004.34
12:22:02|16000.17
12:22:03|15999.92
12:22:05|15999.92
12:22:05|15999.92
12:22:06|15999.62
12:22:07|15999.24
12:22:08|15998.86
12:22:09|15998.77
12:22:10|15998.38
12:22:11|15998.38
12:22:12|15999.64
12:22:13|15996.79
12:22:14|15996.79
12:22:15|15996.79
12:22:16|15996.33
12:22:17|15995.35
12:22:18|15994.97
12:22:19|15995.47
12:22:20|15994.91
12:22:21|15995.45
12:22:22|15993.86
12:22:23|15995.61
12:22:24|15996.13
12:22:25|15996.13
12:22:26|15996.13
12:22:27|15996.13
12:22:28|15996.13
12:22:30|15996.13
12:22:32|15998.16
12:22:32|16000.04
12:22:33|16000.04
12:22:35|16000.6
12:22:36|16000.6
12:22:37|15999.72
12:22:39|16001.16
12:22:39|16000.61
12:22:40|15999.74
12:22:41|16001.21
12:22:42|16001.18
12:22:43|16001.18
12:22:44|16000.32
12:22:45|16000.29
12:22:46|16000.6
12:22:47|16000.01
12:22:48|15999.72
12:22:49|15999.72
12:22:50|15999.72
12:22:51|15999.72
12:22:52|15999.72
12:22:53|15999.72
12:22:54|15998.76
12:22:55|15998.76
12:22:56|15999.55
12:22:57|15998.03
12:22:58|15998.03
12:22:59|15998.03
12:23:00|15998.03
12:23:01|15998.03
12:23:02|15998.03
12:23:03|15998.03
12:23:04|15999.65
12:23:06|15999.99
12:23:06|15999.61
12:23:07|15999.61
12:23:08|15999.61
12:23:09|15999.61
12:23:10|15999.61
12:23:11|16001.01
12:23:12|16000.82
12:23:13|16003.38
12:23:14|16003.38
12:23:15|16002.86
12:23:16|15999.82
12:23:17|16001.57
12:23:18|16001.57
12:23:19|16001.57
12:23:20|16001.14
12:23:21|16001.14
12:23:22|15999.77
12:23:23|16000.
12:23:24|16000.
12:23:25|16000.
12:23:26|16000.
12:23:27|16000.
12:23:28|16000.
12:23:29|16000.
12:23:31|16001.08
12:23:33|16001.18
12:23:34|16001.18
12:23:35|16001.18
12:23:37|16001.18
12:23:37|16001.18
12:23:38|16001.18
12:23:39|16001.18
12:23:40|16001.18
12:23:42|15999.61
12:23:43|15999.61
12:23:44|16001.59
12:23:45|16001.59
12:23:47|16001.59
12:23:47|16002.01
12:23:48|15999.78
12:23:49|15999.78
12:23:50|15999.78
12:23:51|15999.78
12:23:52|15999.9
12:23:53|15999.89
12:23:54|15999.21
12:23:55|15999.21
12:23:57|15998.01
12:23:58|15998.01
12:23:59|15999.08
12:23:59|15998.2
12:24:01|15998.68
12:24:02|15998.68
12:24:02|15998.68
12:24:03|15999.17
12:24:05|15999.17
12:24:06|15999.17
12:24:07|15999.17
12:24:08|15999.17
12:24:09|15999.59
12:24:10|15999.59
12:24:11|15999.59
12:24:12|15997.82
12:24:14|15997.7
12:24:14|15997.7
12:24:15|15998.19
12:24:16|15998.19
12:24:17|15998.19
12:24:18|15998.19
12:24:19|15998.19
12:24:20|15998.19
12:24:21|15998.19
12:24:22|15999.26
12:24:23|15999.26
12:24:24|15998.37
12:24:25|15998.37
12:24:26|15998.37
12:24:27|15998.37
12:24:28|16000.03
12:24:29|16000.03
12:24:30|16000.03
12:24:32|15998.91
12:24:34|15998.91
12:24:34|15999.69
12:24:35|15999.69
12:24:36|15999.69
12:24:37|15999.69
12:24:38|15999.69
12:24:39|15999.69
12:24:41|15999.81
12:24:41|15999.42
12:24:42|15999.42
12:24:44|15999.42
12:24:45|16000.37
12:24:46|16000.37
12:24:47|16000.09
12:24:48|16000.1
12:24:49|16000.5
12:24:50|16000.5
12:24:52|16000.5
12:24:52|15999.24
12:24:53|15999.24
12:24:54|15999.24
12:24:55|16000.51
12:24:56|16000.51
12:24:57|16000.51
12:24:59|16000.51
12:24:59|16000.51
12:25:00|16000.51
12:25:01|16000.51
12:25:03|16000.11
12:25:05|16000.1
12:25:05|16000.1
12:25:07|16000.1
12:25:08|16000.1
12:25:09|16000.1
12:25:10|16000.1
12:25:11|16000.1
12:25:12|16000.1
12:25:13|16000.1
12:25:14|16000.1
12:25:16|16001.72
12:25:16|16003.85
12:25:18|16003.85
12:25:19|16000.37
12:25:20|16000.75
12:25:21|16000.75
12:25:22|16004.26
12:25:23|16004.26
12:25:24|16004.26
12:25:25|16004.26
12:25:26|16001.87
12:25:27|16001.87
12:25:28|16001.87
12:25:29|16001.87
12:25:30|16001.87
12:25:31|16001.87
12:25:32|15998.99
12:25:34|15998.99
12:25:35|15998.99
12:25:36|15998.99
12:25:37|15998.99
12:25:39|16000.87
12:25:40|16000.87
12:25:41|16000.87
12:25:42|16000.87
12:25:44|15997.85
12:25:45|16000.45
12:25:46|16000.45
12:25:47|16000.45
12:25:48|16000.45
12:25:50|16000.45
12:25:50|16000.45
12:25:52|16000.45
12:25:53|16000.45
12:25:54|16000.45
12:25:56|16000.45
12:25:56|16000.45
12:25:58|16000.45
12:25:59|16000.45
12:26:00|16000.45
12:26:00|16004.1
12:26:02|16004.1
12:26:03|16001.54
12:26:04|16001.54
12:26:05|16001.54
12:26:06|16001.54
12:26:07|15999.24
12:26:08|15999.24
12:26:09|15999.24
12:26:10|15999.64
12:26:11|15999.64
12:26:12|16000.45
12:26:13|16000.45
12:26:14|16000.45
12:26:15|16000.45
12:26:16|16000.45
12:26:17|16000.45
12:26:18|16000.45
12:26:19|16000.45
12:26:20|16001.26
12:26:21|16001.35
12:26:22|15999.29
12:26:23|15999.29
12:26:24|16000.47
12:26:25|16001.79
12:26:26|16001.79
12:26:27|16001.79
12:26:28|16002.53
12:26:29|16002.53
12:26:30|16002.53
12:26:31|16002.53
12:26:32|16002.53
12:26:33|16002.19
12:26:35|16002.19
12:26:36|16002.19
12:26:37|16002.19
12:26:38|16000.32
12:26:39|16000.32
12:26:41|16000.32
12:26:42|16000.32
12:26:42|16003.33
12:26:43|16003.33
12:26:45|16003.33
12:26:46|16003.33
12:26:47|16003.33
12:26:48|16003.01
12:26:49|16003.01
12:26:50|16003.01
12:26:51|16002.3
12:26:52|16002.3
12:26:53|16002.3
12:26:54|16002.3
12:26:55|16001.55
12:26:56|16001.55
12:26:57|16001.55
12:26:58|16001.55
12:26:59|16001.55
12:27:00|16001.55
12:27:01|16001.55
12:27:02|15995.73
12:27:03|15995.73
12:27:04|16003.15
12:27:05|16004.16
12:27:06|16004.16
12:27:07|16004.16
12:27:08|16001.66
12:27:09|16001.66
12:27:10|16001.66
12:27:11|16001.55
12:27:12|15999.05
12:27:13|15999.05
12:27:14|15999.05
12:27:15|16001.16
12:27:16|16001.16
12:27:17|16001.16
12:27:18|16001.16
12:27:19|15999.64
12:27:21|16000.19
12:27:22|16000.17
12:27:23|15999.03
12:27:24|16000.17
12:27:25|16000.52
12:27:26|16000.94
12:27:27|16000.54
12:27:28|16000.96
12:27:29|15999.97
12:27:30|15996.53
12:27:31|15999.42
12:27:32|15999.32
12:27:33|15999.42
12:27:34|15999.6
12:27:36|15999.72
12:27:37|15999.72
12:27:38|15993.78
12:27:40|15994.78
12:27:41|15994.85
12:27:42|15994.85
12:27:44|15994.85
12:27:45|15988.69
12:27:46|15988.69
12:27:46|15989.16
12:27:48|15992.68
12:27:49|15992.16
12:27:51|15992.56
12:27:52|15992.56
12:27:53|15992.16
12:27:54|15992.51
12:27:55|15994.86
12:27:56|15994.36
12:27:57|15993.68
12:27:58|15994.73
12:27:58|15994.86
12:28:00|15995.
12:28:01|15995.39
12:28:02|15995.39
12:28:03|15995.39
12:28:04|15993.02
12:28:05|15995.16
12:28:06|15995.16
12:28:07|15995.16
12:28:08|15992.62
12:28:09|15992.89
12:28:10|15992.89
12:28:11|15992.89
12:28:13|15992.92
12:28:13|15992.92
12:28:14|15993.86
12:28:15|15993.86
12:28:16|15993.86
12:28:18|15993.86
12:28:18|15993.86
12:28:19|15993.86
12:28:21|15993.86
12:28:22|15993.86
12:28:23|15996.27
12:28:24|15996.27
12:28:24|15995.87
12:28:26|15995.87
12:28:27|15993.91
12:28:28|15993.91
12:28:29|15994.74
12:28:29|15994.74
12:28:31|15990.54
12:28:31|15990.54
12:28:33|15991.16
12:28:34|15991.16
12:28:35|15991.16
12:28:36|15991.16
12:28:38|15991.21
12:28:39|15991.21
12:28:40|15992.18
12:28:42|15992.56
12:28:43|15992.16
12:28:44|15992.16
12:28:46|15993.97
12:28:46|15988.26
12:28:47|15993.9
12:28:48|15993.37
12:28:49|15993.69
12:28:50|15994.09
12:28:51|15994.09
12:28:52|15992.86
12:28:53|15993.28
12:28:54|15991.42
12:28:55|15991.55
12:28:56|15991.55
12:28:57|15991.17
12:28:59|15991.71
12:28:59|15991.12
12:29:01|15991.12
12:29:02|15991.46
12:29:03|15992.05
12:29:04|15991.65
12:29:05|15993.06
12:29:06|15993.08
12:29:07|15993.08
12:29:07|15993.08
12:29:09|15993.08
12:29:10|15993.08
12:29:11|15993.08
12:29:12|15993.08
12:29:12|15993.08
12:29:14|15993.08
12:29:15|15993.08
12:29:16|15993.08
12:29:18|15991.51
12:29:18|15991.51
12:29:19|15988.32
12:29:20|15988.32
12:29:21|15991.36
12:29:22|15991.36
12:29:23|15991.76
12:29:24|15992.1
12:29:25|15989.37
12:29:26|15989.37
12:29:27|15989.05
12:29:28|15989.05
12:29:30|15990.67
12:29:31|15990.67
12:29:32|15990.67
12:29:32|15992.05
12:29:34|15992.05
12:29:35|15992.05
12:29:36|15991.28
12:29:38|15991.28
12:29:39|15991.28
12:29:40|15991.28
12:29:42|15991.26
12:29:42|15991.26
12:29:43|15991.26
12:29:44|15991.26
12:29:45|15991.26
12:29:46|15993.08
12:29:48|15993.1
12:29:49|15993.1
12:29:50|15993.45
12:29:51|15993.45
12:29:52|15993.4
12:29:53|15993.4
12:29:54|15993.4
12:29:55|15993.4
12:29:56|15993.4
12:29:58|15994.99
12:29:58|15994.99
12:30:00|15995.03
12:30:01|15995.03
12:30:02|15992.2
12:30:03|15989.91
12:30:04|15990.32
12:30:05|15989.56
12:30:06|15989.56
12:30:07|15989.56
12:30:08|15995.61
12:30:09|15995.61
12:30:10|15995.61
12:30:11|15995.61
12:30:12|15995.61
12:30:13|15995.61
12:30:14|15990.26
12:30:15|15993.94
12:30:16|15992.52
12:30:17|15993.97
12:30:18|15995.36
12:30:19|15994.41
12:30:20|15994.41
12:30:21|15992.82
12:30:22|15992.82
12:30:23|15992.82
12:30:24|15992.82
12:30:25|15992.82
12:30:26|15990.55
12:30:27|15990.55
12:30:28|15990.55
12:30:28|15993.73
12:30:30|15992.1
12:30:31|15992.1
12:30:32|15992.1
12:30:33|15992.65
12:30:34|15992.65
12:30:35|15993.78
12:30:35|15994.24
12:30:36|15994.24
12:30:39|16000.39
12:30:39|16000.39
12:30:41|16001.47
12:30:43|16001.47
12:30:43|15998.7
12:30:44|15996.79
12:30:45|15994.63
12:30:47|15995.55
12:30:48|15995.25
12:30:48|15995.25
12:30:51|15995.25
12:30:51|15995.52
12:30:52|15995.49
12:30:53|15994.95
12:30:54|15994.95
12:30:55|15994.95
12:30:56|15994.95
12:30:57|15994.95
12:30:58|15995.27
12:30:59|15995.27
12:31:00|15995.27
12:31:01|15996.48
12:31:02|15996.48
12:31:03|15996.48
12:31:04|15998.05
12:31:05|15998.05
12:31:06|15998.05
12:31:07|15998.05
12:31:08|15996.9
12:31:09|15997.6
12:31:10|15997.6
12:31:11|15997.6
12:31:12|15996.91
12:31:13|15996.91
12:31:14|15996.51
12:31:15|15996.51
12:31:16|15996.51
12:31:17|15996.51
12:31:18|15996.51
12:31:19|15996.04
12:31:20|15996.04
12:31:22|15996.04
12:31:22|15996.04
12:31:23|15995.26
12:31:24|15996.31
12:31:26|15994.51
12:31:27|15994.51
12:31:28|15994.58
12:31:28|15994.58
12:31:30|15994.58
12:31:31|15996.61
12:31:32|15996.61
12:31:33|15996.61
12:31:34|15994.07
12:31:36|15994.11
12:31:36|15994.11
12:31:37|15995.88
12:31:39|15995.88
12:31:40|15995.88
12:31:42|15995.57
12:31:43|15996.44
12:31:43|15996.84
12:31:44|15998.27
12:31:45|15998.27
12:31:46|16000.3
12:31:48|16000.3
12:31:48|16000.3
12:31:50|16000.21
12:31:51|16000.21
12:31:52|16000.21
12:31:53|16000.1
12:31:54|16000.62
12:31:55|16000.62
12:31:56|16000.62
12:31:57|16000.62
12:31:58|16000.62
12:31:59|16000.62
12:32:00|15999.49
12:32:01|15999.89
12:32:03|15999.89
12:32:03|15999.82
12:32:04|16001.27
12:32:05|16001.27
12:32:06|16001.27
12:32:07|15999.86
12:32:08|15999.86
12:32:09|15999.86
12:32:10|16000.55
12:32:11|16000.55
12:32:12|16000.55
12:32:13|16000.37
12:32:14|16000.37
12:32:15|16000.37
12:32:16|16000.37
12:32:17|16000.37
12:32:18|16000.37
12:32:19|16000.37
12:32:20|16000.83
12:32:21|16001.2
12:32:22|16001.2
12:32:23|16001.2
12:32:25|16001.2
12:32:26|16000.76
12:32:26|16000.25
12:32:27|15999.27
12:32:28|15999.27
12:32:30|15999.27
12:32:30|15997.99
12:32:31|15997.99
12:32:32|15998.03
12:32:33|15998.34
12:32:34|15998.33
12:32:35|15998.33
12:32:36|15998.33
12:32:37|15998.33
12:32:38|15998.33
12:32:39|15998.33
12:32:41|15997.62
12:32:42|15997.62
12:32:44|15999.25
12:32:45|15999.58
12:32:46|15999.58
12:32:47|15999.58
12:32:48|15999.58
12:32:49|16000.41
12:32:50|16000.41
12:32:51|16000.41
12:32:52|16000.41
12:32:53|16000.41
12:32:54|16000.41
12:32:55|16000.41
12:32:56|15999.39
12:32:57|15999.58
12:32:58|15999.58
12:32:59|15998.58
12:33:00|15999.58
12:33:02|15999.58
12:33:02|15999.58
12:33:04|15997.89
12:33:05|15997.47
12:33:05|15997.44
12:33:06|15997.89
12:33:08|15997.69
12:33:09|15998.01
12:33:10|15996.49
12:33:11|15998.47
12:33:11|15998.47
12:33:12|15998.47
12:33:13|15998.47
12:33:15|15997.52
12:33:16|15995.74
12:33:17|15996.52
12:33:18|15996.52
12:33:19|15996.52
12:33:20|15996.52
12:33:21|15996.52
12:33:22|15997.6
12:33:23|15997.6
12:33:24|15997.6
12:33:26|15999.26
12:33:26|15999.26
12:33:27|15998.86
12:33:29|15997.41
12:33:30|15997.84
12:33:30|15997.84
12:33:31|15997.84
12:33:32|15995.86
12:33:34|15996.73
12:33:35|15996.73
12:33:36|15996.73
12:33:36|15995.85
12:33:38|15995.85
12:33:39|15995.85
12:33:39|15995.85
12:33:41|15996.66
12:33:42|15996.45
12:33:44|15996.45
12:33:45|15996.45
12:33:46|15996.45
12:33:47|15996.45
12:33:49|15996.45
12:33:50|15996.45
12:33:51|15996.85
12:33:52|15996.85
12:33:53|15997.51
12:33:54|15999.25
12:33:55|15995.85
12:33:57|15995.85
12:33:58|15995.85
12:33:59|15995.85
12:34:00|15995.85
12:34:01|15995.85
12:34:02|15995.85
12:34:03|15995.85
12:34:03|15995.85
12:34:04|15995.51
12:34:06|15995.51
12:34:07|15995.51
12:34:08|15995.51
12:34:09|15995.51
12:34:10|15995.51
12:34:11|15995.51
12:34:12|15995.1
12:34:13|15993.74
12:34:14|15993.74
12:34:15|15996.27
12:34:16|15994.03
12:34:17|15994.03
12:34:18|15994.03
12:34:20|15993.
12:34:21|15993.76
12:34:21|15992.39
12:34:23|15992.39
12:34:24|15993.21
12:34:25|15993.21
12:34:26|15993.21
12:34:27|15992.45
12:34:28|15992.45
12:34:29|15990.33
12:34:30|15990.32
12:34:30|15991.67
12:34:32|15991.45
12:34:33|15991.49
12:34:34|15991.46
12:34:35|15990.
12:34:36|15989.79
12:34:37|15988.01
12:34:38|15988.01
12:34:39|15988.01
12:34:40|15988.01
12:34:42|15988.01
12:34:43|15988.01
12:34:44|15988.01
12:34:46|15989.13
12:34:46|15989.31
12:34:48|15990.
12:34:49|15990.
12:34:50|15990.
12:34:51|15972.52
12:34:52|15969.44
12:34:53|15966.16
12:34:54|15973.92
12:34:55|15973.91
12:34:56|15973.93
12:34:57|15973.93
12:34:58|15973.93
12:34:58|15973.93
12:35:00|15973.93
12:35:01|15973.93
12:35:01|15971.13
12:35:03|15971.13
12:35:04|15975.75
12:35:05|15975.75
12:35:06|15976.19
12:35:07|15976.57
12:35:08|15977.17
12:35:08|15977.17
12:35:10|15978.19
12:35:11|15979.05
12:35:12|15977.86
12:35:13|15979.45
12:35:15|15980.19
12:35:15|15981.8
12:35:16|15978.81
12:35:17|15978.81
12:35:18|15982.54
12:35:19|15984.33
12:35:20|15984.4
12:35:21|15983.33
12:35:22|15982.88
12:35:23|15982.36
12:35:24|15982.36
12:35:25|15982.36
12:35:26|15979.57
12:35:27|15983.62
12:35:28|15983.62
12:35:29|15983.62
12:35:30|15982.9
12:35:31|15984.8
12:35:32|15983.93
12:35:33|15986.73
12:35:34|15987.17
12:35:35|15987.61
12:35:36|15987.61
12:35:37|15987.61
12:35:38|15986.25
12:35:39|15986.25
12:35:40|15987.47
12:35:41|15987.47
12:35:42|15984.39
12:35:44|15982.11
12:35:45|15981.19
12:35:47|15981.49
12:35:47|15981.04
12:35:48|15980.91
12:35:50|15981.42
12:35:51|15981.42
12:35:52|15981.42
12:35:53|15982.4
12:35:54|15982.4
12:35:56|15982.4
12:35:56|15983.09
12:35:57|15983.1
12:35:58|15983.99
12:35:59|15983.99
12:36:00|15984.52
12:36:01|15982.41
12:36:03|15985.5
12:36:04|15987.77
12:36:05|15986.58
12:36:06|15986.58
12:36:07|15984.98
12:36:08|15984.98
12:36:09|15983.66
12:36:10|15983.66
12:36:11|15983.66
12:36:12|15983.66
12:36:13|15984.04
12:36:14|15985.22
12:36:16|15985.22
12:36:17|15985.22
12:36:18|15985.22
12:36:19|15988.
12:36:20|15988.
12:36:21|15984.61
12:36:22|15981.96
12:36:23|15984.78
12:36:24|15985.59
12:36:25|15985.59
12:36:26|15985.59
12:36:27|15985.59
12:36:28|15985.59
12:36:29|15985.59
12:36:30|15985.14
12:36:31|15984.93
12:36:32|15984.93
12:36:33|15984.93
12:36:34|15984.93
12:36:35|15984.93
12:36:36|15984.93
12:36:37|15983.58
12:36:38|15983.18
12:36:39|15983.18
12:36:40|15983.18
12:36:41|15981.54
12:36:42|15981.86
12:36:44|15986.34
12:36:45|15986.79
12:36:47|15982.79
12:36:47|15982.51
12:36:49|15982.91
12:36:50|15982.51
12:36:51|15983.41
12:36:53|15986.79
12:36:53|15986.42
12:36:54|15987.01
12:36:55|15988.04
12:36:56|15988.04
12:36:58|15989.2
12:36:59|15988.92
12:37:00|15988.37
12:37:00|15988.11
12:37:03|15986.21
12:37:03|15987.72
12:37:05|15988.17
12:37:05|15985.93
12:37:07|15986.44
12:37:08|15986.45
12:37:09|15986.45
12:37:10|15986.45
12:37:11|15986.45
12:37:12|15986.45
12:37:13|15987.03
12:37:14|15987.03
12:37:15|15987.03
12:37:16|15987.03
12:37:17|15987.03
12:37:17|15987.03
12:37:19|15987.03
12:37:20|15987.03
12:37:21|15983.88
12:37:22|15983.88
12:37:23|15983.88
12:37:24|15983.88
12:37:25|15980.75
12:37:26|15983.12
12:37:26|15983.28
12:37:28|15983.28
12:37:29|15983.28
12:37:30|15983.28
12:37:31|15983.28
12:37:32|15983.28
12:37:33|15983.28
12:37:34|15983.28
12:37:35|15982.25
12:37:36|15982.25
12:37:37|15982.25
12:37:38|15982.22
12:37:38|15982.62
12:37:40|15982.62
12:37:41|15982.62
12:37:42|15981.59
12:37:43|15981.59
12:37:44|15979.96
12:37:46|15979.96
12:37:47|15981.79
12:37:49|15983.03
12:37:49|15981.35
12:37:50|15981.35
12:37:51|15981.82
12:37:52|15981.85
12:37:53|15983.56
12:37:55|15985.47
12:37:56|15985.47
12:37:57|15985.78
12:37:58|15985.78
12:38:00|15985.81
12:38:00|15985.82
12:38:01|15985.82
12:38:02|15985.82
12:38:03|15983.4
12:38:04|15986.44
12:38:05|15985.22
12:38:06|15985.8
12:38:07|15985.72
12:38:08|15987.79
12:38:09|15988.59
12:38:10|15985.39
12:38:11|15986.04
12:38:12|15986.18
12:38:13|15986.18
12:38:14|15983.93
12:38:15|15983.93
12:38:16|15983.22
12:38:17|15984.85
12:38:18|15985.27
12:38:19|15985.27
12:38:20|15985.27
12:38:21|15984.87
12:38:22|15983.96
12:38:23|15983.3
12:38:24|15982.87
12:38:25|15982.
12:38:26|15980.98
12:38:27|15984.9
12:38:28|15980.6
12:38:29|15980.6
12:38:30|15980.6
12:38:31|15980.6
12:38:32|15980.6
12:38:33|15980.6
12:38:34|15981.26
12:38:35|15981.26
12:38:36|15980.38
12:38:37|15981.63
12:38:38|15978.95
12:38:39|15978.95
12:38:40|15980.41
12:38:41|15980.41
12:38:42|15978.79
12:38:43|15981.63
12:38:44|15981.63
12:38:46|15981.34
12:38:48|15981.34
12:38:49|15981.34
12:38:50|15981.34
12:38:52|15981.34
12:38:52|15981.34
12:38:53|15981.34
12:38:55|15981.34
12:38:56|15981.34
12:38:57|15981.34
12:38:58|15981.34
12:38:59|15981.34
12:39:01|15981.34
12:39:02|15980.2
12:39:03|15980.2
12:39:03|15980.61
12:39:05|15981.29
12:39:06|15982.05
12:39:07|15982.05
12:39:08|15980.47
12:39:09|15979.93
12:39:10|15980.1
12:39:11|15980.1
12:39:12|15980.1
12:39:13|15978.72
12:39:14|15978.72
12:39:15|15978.72
12:39:16|15978.72
12:39:17|15978.72
12:39:18|15978.72
12:39:19|15978.72
12:39:20|15978.72
12:39:21|15978.72
12:39:23|15979.41
12:39:24|15979.41
12:39:25|15979.45
12:39:26|15978.79
12:39:26|15979.38
12:39:27|15979.38
12:39:29|15979.38
12:39:30|15979.38
12:39:30|15979.38
12:39:31|15979.38
12:39:32|15976.73
12:39:34|15976.73
12:39:34|15976.73
12:39:36|15976.73
12:39:37|15976.73
12:39:37|15976.73
12:39:38|15976.73
12:39:40|15976.73
12:39:41|15978.17
12:39:41|15978.17
12:39:43|15978.17
12:39:43|15978.17
12:39:45|15978.17
12:39:46|15978.44
12:39:47|15978.44
12:39:48|15978.44
12:39:49|15978.44
12:39:50|15978.44
12:39:51|15981.83
12:39:52|15982.05
12:39:53|15982.06
12:39:55|15982.07
12:39:55|15980.47
12:39:57|15980.47
12:39:58|15980.87
12:39:59|15980.87
12:40:00|15979.74
12:40:01|15978.72
12:40:02|15978.72
12:40:03|15980.26
12:40:04|15980.26
12:40:05|15980.26
12:40:06|15980.26
12:40:07|15980.26
12:40:08|15980.26
12:40:09|15980.26
12:40:10|15980.26
12:40:11|15976.93
12:40:12|15976.93
12:40:13|15976.93
12:40:14|15976.93
12:40:15|15976.93
12:40:16|15976.93
12:40:17|15977.65
12:40:18|15977.65
12:40:20|15977.65
12:40:20|15977.65
12:40:22|15977.12
12:40:23|15978.56
12:40:24|15977.19
12:40:25|15977.32
12:40:26|15977.44
12:40:26|15977.44
12:40:27|15977.44
12:40:29|15977.44
12:40:30|15977.44
12:40:31|15977.44
12:40:32|15977.44
12:40:32|15977.44
12:40:34|15980.73
12:40:35|15980.73
12:40:35|15980.73
12:40:36|15980.73
12:40:38|15978.91
12:40:39|15978.84
12:40:39|15978.84
12:40:40|15978.84
12:40:42|15978.84
12:40:42|15978.84
12:40:43|15978.84
12:40:45|15978.84
12:40:46|15978.84
12:40:47|15978.64
12:40:48|15978.64
12:40:50|15979.53
12:40:51|15979.53
12:40:52|15980.81
12:40:53|15980.81
12:40:54|15980.81
12:40:55|15981.58
12:40:56|15981.58
12:40:57|15981.49
12:40:58|15979.45
12:40:59|15979.45
12:41:00|15979.45
12:41:01|15979.45
12:41:02|15979.45
12:41:04|15981.39
12:41:05|15978.03
12:41:06|15978.03
12:41:07|15978.03
12:41:08|15977.62
12:41:08|15977.62
12:41:10|15976.8
12:41:11|15976.8
12:41:12|15976.8
12:41:13|15976.8
12:41:14|15978.56
12:41:15|15978.56
12:41:16|15978.48
12:41:17|15978.48
12:41:18|15978.48
12:41:19|15978.48
12:41:20|15978.48
12:41:21|15978.48
12:41:22|15978.48
12:41:23|15978.48
12:41:24|15981.73
12:41:25|15981.73
12:41:26|15981.73
12:41:27|15981.73
12:41:28|15981.73
12:41:29|15981.88
12:41:30|15981.88
12:41:31|15981.88
12:41:32|15981.49
12:41:33|15981.49
12:41:34|15981.49
12:41:35|15981.49
12:41:36|15981.49
12:41:37|15981.02
12:41:38|15981.02
12:41:39|15980.91
12:41:40|15980.91
12:41:41|15980.91
12:41:42|15980.91
12:41:43|15980.91
12:41:44|15981.81
12:41:45|15981.81
12:41:46|15984.46
12:41:47|15983.06
12:41:48|15981.58
12:41:50|15981.45
12:41:51|15981.84
12:41:53|15983.92
12:41:54|15983.92
12:41:56|15983.92
12:41:56|15983.92
12:41:58|15983.92
12:41:59|15983.92
12:42:00|15984.24
12:42:01|15984.24
12:42:02|15983.84
12:42:03|15984.26
12:42:03|15984.26
12:42:05|15984.26
12:42:05|15984.26
12:42:06|15982.8
12:42:08|15982.8
12:42:09|15984.37
12:42:10|15984.37
12:42:11|15984.37
12:42:12|15984.37
12:42:13|15984.37
12:42:14|15985.18
12:42:15|15985.18
12:42:16|15985.11
12:42:17|15984.16
12:42:18|15984.16
12:42:19|15984.6
12:42:20|15985.98
12:42:21|15985.42
12:42:22|15985.44
12:42:24|15985.44
12:42:25|15985.57
12:42:26|15985.53
12:42:27|15985.53
12:42:28|15985.53
12:42:29|15985.53
12:42:30|15985.53
12:42:31|15985.53
12:42:32|15985.53
12:42:33|15985.53
12:42:34|15985.53
12:42:35|15985.53
12:42:36|15985.11
12:42:37|15985.11
12:42:38|15985.11
12:42:39|15984.6
12:42:40|15984.6
12:42:41|15984.6
12:42:42|15984.6
12:42:43|15984.6
12:42:44|15984.6
12:42:45|15984.6
12:42:46|15984.6
12:42:47|15982.5
12:42:48|15982.5
12:42:49|15981.05
12:42:51|15982.39
12:42:52|15983.23
12:42:54|15984.6
12:42:55|15984.6
12:42:56|15983.16
12:42:58|15983.16
12:42:59|15983.16
12:43:01|15981.97
12:43:01|15981.97
12:43:02|15982.59
12:43:03|15980.57
12:43:04|15982.62
12:43:05|15982.29
12:43:06|15982.9
12:43:07|15982.9
12:43:09|15983.93
12:43:10|15983.93
12:43:11|15983.93
12:43:12|15984.12
12:43:13|15984.12
12:43:14|15984.56
12:43:15|15986.09
12:43:16|15984.2
12:43:17|15984.2
12:43:18|15984.2
12:43:18|15984.55
12:43:20|15984.15
12:43:21|15984.52
12:43:21|15983.25
12:43:23|15983.25
12:43:24|15983.25
12:43:25|15984.15
12:43:26|15983.87
12:43:27|15983.87
12:43:29|15984.23
12:43:29|15984.23
12:43:30|15984.29
12:43:31|15984.29
12:43:32|15984.29
12:43:33|15984.29
12:43:34|15984.29
12:43:35|15984.29
12:43:36|15984.29
12:43:37|15982.69
12:43:38|15982.69
12:43:39|15982.69
12:43:40|15982.69
12:43:42|15983.5
12:43:43|15982.24
12:43:43|15982.24
12:43:45|15982.24
12:43:46|15982.24
12:43:47|15982.24
12:43:48|15982.24
12:43:49|15984.88
12:43:50|15984.88
12:43:52|15984.88
12:43:53|15984.88
12:43:55|15984.88
12:43:55|15986.27
12:43:56|15986.27
12:43:57|15986.27
12:43:58|15984.63
12:43:59|15985.44
12:44:00|15985.44
12:44:01|15985.44
12:44:02|15985.44
12:44:03|15985.9
12:44:04|15986.73
12:44:05|15986.73
12:44:06|15986.33
12:44:08|15985.93
12:44:09|15985.93
12:44:10|15985.93
12:44:11|15986.33
12:44:12|15986.33
12:44:13|15987.59
12:44:14|15987.99
12:44:14|15986.88
12:44:16|15985.76
12:44:17|15985.16
12:44:18|15984.87
12:44:18|15984.87
12:44:20|15984.87
12:44:21|15985.81
12:44:22|15985.81
12:44:23|15983.61
12:44:24|15983.61
12:44:25|15983.61
12:44:26|15985.72
12:44:27|15985.72
12:44:28|15985.3
12:44:29|15985.71
12:44:29|15985.71
12:44:31|15985.71
12:44:32|15985.71
12:44:33|15984.8
12:44:33|15984.8
12:44:35|15985.11
12:44:36|15985.11
12:44:36|15984.9
12:44:38|15984.9
12:44:39|15984.82
12:44:40|15984.82
12:44:41|15984.82
12:44:42|15984.82
12:44:43|15984.82
12:44:44|15983.09
12:44:45|15983.09
12:44:46|15983.09
12:44:47|15983.09
12:44:48|15983.09
12:44:49|15983.09
12:44:49|15983.09
12:44:50|15983.09
12:44:52|15983.09
12:44:52|15983.72
12:44:54|15983.72
12:44:56|15983.72
12:44:56|15983.72
12:44:57|15982.69
12:44:58|15982.69
12:45:00|15982.46
12:45:00|15982.46
12:45:03|15982.62
12:45:03|15982.67
12:45:05|15982.4
12:45:06|15983.28
12:45:07|15984.17
12:45:09|15983.06
12:45:09|15983.06
12:45:11|15982.32
12:45:12|15982.32
12:45:13|15984.17
12:45:14|15983.96
12:45:15|15983.55
12:45:16|15983.64
12:45:17|15983.64
12:45:18|15983.23
12:45:19|15983.22
12:45:20|15983.22
12:45:21|15984.52
12:45:22|15984.52
12:45:23|15984.52
12:45:24|15984.52
12:45:25|15984.52
12:45:26|15984.52
12:45:26|15984.52
12:45:28|15986.03
12:45:29|15986.03
12:45:30|15986.03
12:45:31|15985.37
12:45:32|15985.37
12:45:33|15985.37
12:45:34|15985.37
12:45:35|15985.37
12:45:37|15985.37
12:45:37|15982.8
12:45:38|15982.8
12:45:39|15982.8
12:45:40|15982.61
12:45:41|15980.65
12:45:42|15980.65
12:45:43|15980.65
12:45:44|15980.65
12:45:45|15980.65
12:45:47|15983.14
12:45:48|15983.14
12:45:49|15983.14
12:45:50|15983.14
12:45:51|15983.14
12:45:52|15983.14
12:45:54|15983.14
12:45:55|15983.14
12:45:56|15983.14
12:45:58|15982.7
12:45:59|15982.7
12:46:00|15982.7
12:46:02|15982.7
12:46:02|15981.66
12:46:03|15981.7
12:46:05|15981.7
12:46:06|15981.7
12:46:07|15980.
12:46:08|15980.
12:46:10|15982.18
12:46:10|15982.18
12:46:11|15982.18
12:46:12|15982.18
12:46:13|15982.18
12:46:14|15982.18
12:46:15|15982.18
12:46:16|15982.18
12:46:18|15982.18
12:46:18|15982.63
12:46:19|15982.63
12:46:20|15981.94
12:46:21|15981.94
12:46:23|15980.63
12:46:23|15980.29
12:46:24|15980.4
12:46:25|15980.4
12:46:26|15980.4
12:46:27|15980.4
12:46:28|15980.4
12:46:29|15980.4
12:46:30|15980.85
12:46:31|15980.84
12:46:32|15981.28
12:46:33|15981.28
12:46:34|15981.28
12:46:35|15981.28
12:46:36|15981.28
12:46:37|15981.28
12:46:39|15981.28
12:46:39|15982.51
12:46:40|15982.51
12:46:41|15982.51
12:46:42|15982.51
12:46:43|15982.51
12:46:45|15982.51
12:46:46|15984.18
12:46:47|15984.18
12:46:49|15984.18
12:46:50|15984.07
12:46:51|15984.07
12:46:51|15983.02
12:46:52|15983.01
12:46:54|15981.46
12:46:56|15981.46
12:46:56|15981.46
12:46:58|15980.04
12:47:00|15981.3
12:47:01|15981.25
12:47:02|15980.54
12:47:04|15980.54
12:47:05|15980.39
12:47:06|15981.59
12:47:07|15981.02
12:47:08|15981.02
12:47:09|15981.02
12:47:10|15981.67
12:47:11|15981.67
12:47:12|15982.69
12:47:13|15983.15
12:47:14|15983.15
12:47:15|15983.15
12:47:16|15981.58
12:47:17|15981.47
12:47:18|15981.47
12:47:19|15981.47
12:47:20|15981.47
12:47:21|15981.07
12:47:22|15981.07
12:47:23|15980.02
12:47:24|15980.07
12:47:25|15981.35
12:47:26|15981.34
12:47:27|15982.1
12:47:28|15982.1
12:47:29|15982.1
12:47:30|15982.52
12:47:31|15982.92
12:47:32|15982.92
12:47:34|15981.19
12:47:35|15980.01
12:47:36|15977.72
12:47:36|15980.96
12:47:37|15980.96
12:47:38|15980.96
12:47:40|15979.97
12:47:41|15981.08
12:47:41|15980.33
12:47:43|15980.47
12:47:43|15980.52
12:47:44|15980.52
12:47:46|15980.52
12:47:46|15980.52
12:47:48|15981.62
12:47:48|15981.62
12:47:49|15981.58
12:47:50|15981.58
12:47:51|15982.23
12:47:53|15982.78
12:47:53|15982.64
12:47:55|15983.64
12:47:56|15983.53
12:47:57|15983.53
12:47:59|15983.53
12:47:59|15983.53
12:48:01|15983.53
12:48:03|15983.01
12:48:04|15983.01
12:48:05|15983.09
12:48:06|15983.09
12:48:08|15983.49
12:48:09|15984.
12:48:09|15984.02
12:48:10|15984.26
12:48:12|15984.26
12:48:13|15985.75
12:48:14|15985.75
12:48:15|15985.75
12:48:16|15985.75
12:48:17|15985.75
12:48:18|15987.12
12:48:19|15985.68
12:48:20|15984.3
12:48:21|15984.61
12:48:22|15984.61
12:48:23|15984.61
12:48:24|15984.84
12:48:24|15984.84
12:48:25|15985.23
12:48:27|15985.23
12:48:28|15985.23
12:48:29|15985.23
12:48:30|15984.04
12:48:31|15983.25
12:48:32|15983.88
12:48:33|15982.72
12:48:34|15982.84
12:48:35|15983.15
12:48:36|15982.47
12:48:37|15982.88
12:48:38|15982.88
12:48:39|15986.39
12:48:40|15983.58
12:48:41|15987.03
12:48:42|15987.04
12:48:43|15987.02
12:48:44|15984.51
12:48:45|15985.05
12:48:46|15983.8
12:48:47|15983.8
12:48:48|15983.8
12:48:49|15983.8
12:48:50|15982.81
12:48:51|15982.81
12:48:52|15982.81
12:48:53|15983.16
12:48:54|15983.16
12:48:55|15982.72
12:48:57|15982.72
12:48:57|15982.72
12:48:59|15982.7
12:49:00|15982.7
12:49:02|15985.16
12:49:03|15985.16
12:49:03|15983.52
12:49:05|15983.52
12:49:06|15983.52
12:49:07|15983.3
12:49:08|15984.26
12:49:09|15982.3
12:49:10|15982.3
12:49:11|15983.72
12:49:12|15984.12
12:49:13|15984.12
12:49:14|15984.12
12:49:15|15984.45
12:49:17|15984.45
12:49:17|15985.42
12:49:19|15985.42
12:49:20|15985.62
12:49:20|15985.62
12:49:22|15986.09
12:49:22|15984.68
12:49:24|15984.68
12:49:25|15984.68
12:49:26|15984.68
12:49:26|15984.68
12:49:28|15984.68
12:49:29|15984.92
12:49:30|15985.88
12:49:30|15985.88
12:49:31|15985.88
12:49:33|15985.88
12:49:33|15985.96
12:49:35|15985.97
12:49:36|15985.62
12:49:37|15985.62
12:49:37|15985.73
12:49:38|15984.83
12:49:40|15984.83
12:49:41|15984.54
12:49:42|15984.54
12:49:43|15984.54
12:49:43|15984.54
12:49:44|15984.54
12:49:45|15985.55
12:49:47|15985.55
12:49:48|15985.55
12:49:48|15985.25
12:49:50|15985.25
12:49:51|15985.98
12:49:52|15985.98
12:49:53|15985.98
12:49:54|15985.98
12:49:55|15985.98
12:49:55|15987.99
12:49:57|15987.99
12:49:58|15986.12
12:49:59|15985.34
12:50:00|15985.34
12:50:02|15985.34
12:50:03|15985.34
12:50:04|15984.22
12:50:05|15984.22
12:50:06|15985.3
12:50:08|15985.3
12:50:09|15985.3
12:50:10|15985.3
12:50:11|15985.3
12:50:12|15985.3
12:50:12|15985.34
12:50:14|15985.34
12:50:15|15985.34
12:50:16|15983.47
12:50:17|15983.47
12:50:18|15985.04
12:50:18|15985.05
12:50:20|15985.05
12:50:21|15985.05
12:50:22|15985.05
12:50:22|15985.05
12:50:23|15985.05
12:50:24|15985.05
12:50:26|15985.05
12:50:26|15985.05
12:50:28|15985.05
12:50:29|15985.02
12:50:29|15985.
12:50:30|15985.
12:50:32|15983.87
12:50:33|15983.87
12:50:33|15983.87
12:50:35|15983.87
12:50:36|15983.87
12:50:37|15983.87
12:50:37|15983.87
12:50:38|15983.87
12:50:39|15983.87
12:50:41|15983.87
12:50:41|15982.79
12:50:43|15983.19
12:50:43|15983.19
12:50:44|15983.19
12:50:46|15983.59
12:50:46|15984.47
12:50:48|15984.47
12:50:49|15983.19
12:50:49|15983.19
12:50:51|15983.19
12:50:51|15983.19
12:50:53|15983.19
12:50:53|15984.47
12:50:55|15982.75
12:50:55|15983.09
12:50:56|15982.68
12:50:58|15983.05
12:51:00|15982.87
12:51:01|15983.45
12:51:03|15983.87
12:51:04|15983.87
12:51:05|15983.87
12:51:06|15983.87
12:51:08|15982.57
12:51:08|15982.57
12:51:10|15983.87
12:51:11|15984.41
12:51:12|15984.28
12:51:12|15984.28
12:51:14|15983.87
12:51:15|15983.87
12:51:16|15983.87
12:51:17|15983.51
12:51:18|15983.36
12:51:19|15983.36
12:51:19|15983.36
12:51:20|15983.13
12:51:22|15983.11
12:51:23|15983.24
12:51:24|15984.6
12:51:25|15984.6
12:51:26|15983.58
12:51:27|15985.18
12:51:28|15985.18
12:51:29|15985.81
12:51:30|15985.8
12:51:31|15985.8
12:51:32|15985.8
12:51:33|15985.21
12:51:34|15985.14
12:51:35|15985.14
12:51:36|15985.14
12:51:37|15983.32
12:51:38|15983.32
12:51:39|15983.32
12:51:40|15983.32
12:51:41|15983.32
12:51:42|15983.32
12:51:43|15983.32
12:51:44|15985.14
12:51:45|15985.15
12:51:46|15983.42
12:51:47|15983.32
12:51:48|15983.73
12:51:49|15983.73
12:51:50|15983.73
12:51:51|15983.73
12:51:52|15983.73
12:51:53|15984.13
12:51:54|15981.81
12:51:55|15981.81
12:51:56|15981.81
12:51:57|15981.81
12:51:58|15982.79
12:52:00|15983.82
12:52:01|15982.91
12:52:02|15982.19
12:52:04|15982.79
12:52:05|15983.53
12:52:07|15983.33
12:52:08|15983.85
12:52:09|15983.45
12:52:10|15983.45
12:52:11|15980.54
12:52:12|15981.23
12:52:13|15978.38
12:52:14|15980.05
12:52:15|15979.15
12:52:16|15979.04
12:52:18|15977.86
12:52:19|15977.86
12:52:20|15977.86
12:52:21|15979.07
12:52:22|15979.07
12:52:23|15979.07
12:52:23|15978.67
12:52:24|15978.67
12:52:26|15978.67
12:52:27|15978.67
12:52:28|15978.67
12:52:29|15978.67
12:52:30|15978.51
12:52:31|15978.15
12:52:32|15978.39
12:52:33|15978.39
12:52:34|15978.67
12:52:35|15978.37
12:52:36|15978.43
12:52:37|15978.43
12:52:38|15978.43
12:52:39|15978.52
12:52:40|15978.78
12:52:41|15978.78
12:52:42|15978.78
12:52:43|15978.89
12:52:44|15978.89
12:52:45|15979.21
12:52:46|15977.06
12:52:47|15977.06
12:52:48|15977.06
12:52:49|15977.06
12:52:50|15977.01
12:52:51|15977.01
12:52:52|15977.44
12:52:53|15978.13
12:52:53|15976.36
12:52:54|15976.16
12:52:56|15976.35
12:52:57|15974.64
12:52:58|15977.71
12:52:59|15977.71
12:53:00|15977.71
12:53:01|15977.2
12:53:02|15977.2
12:53:03|15974.02
12:53:04|15974.02
12:53:06|15975.05
12:53:07|15975.05
12:53:08|15973.64
12:53:08|15970.57
12:53:09|15973.23
12:53:11|15973.23
12:53:12|15972.96
12:53:13|15972.93
12:53:14|15970.09
12:53:15|15972.93
12:53:16|15974.85
12:53:17|15974.85
12:53:18|15975.39
12:53:18|15975.39
12:53:20|15972.62
12:53:21|15974.59
12:53:22|15974.59
12:53:23|15974.59
12:53:24|15972.27
12:53:25|15972.27
12:53:26|15972.27
12:53:27|15971.73
12:53:28|15971.73
12:53:29|15970.37
12:53:29|15970.37
12:53:31|15970.37
12:53:32|15972.56
12:53:33|15972.56
12:53:34|15972.56
12:53:35|15972.56
12:53:36|15972.56
12:53:37|15972.56
12:53:37|15972.56
12:53:39|15972.56
12:53:39|15972.56
12:53:41|15972.56
12:53:42|15972.56
12:53:43|15971.1
12:53:44|15971.1
12:53:45|15971.1
12:53:46|15971.1
12:53:46|15971.1
12:53:48|15970.05
12:53:49|15969.56
12:53:50|15969.51
12:53:51|15969.51
12:53:51|15971.16
12:53:53|15971.16
12:53:54|15968.35
12:53:55|15968.35
12:53:56|15967.11
12:53:57|15967.76
12:53:58|15962.65
12:53:59|15965.22
12:54:00|15965.37
12:54:01|15965.37
12:54:03|15965.37
12:54:04|15965.37
12:54:05|15965.37
12:54:06|15965.37
12:54:07|15968.04
12:54:08|15968.05
12:54:09|15968.05
12:54:10|15970.39
12:54:11|15970.39
12:54:12|15972.59
12:54:13|15972.59
12:54:14|15972.59
12:54:15|15971.12
12:54:16|15969.62
12:54:17|15968.15
12:54:18|15968.15
12:54:19|15968.15
12:54:20|15968.82
12:54:21|15969.22
12:54:22|15970.7
12:54:23|15970.7
12:54:24|15970.7
12:54:25|15968.36
12:54:26|15968.55
12:54:27|15968.45
12:54:28|15967.89
12:54:29|15967.58
12:54:30|15967.79
12:54:31|15966.98
12:54:32|15968.61
12:54:33|15966.95
12:54:34|15966.95
12:54:35|15966.95
12:54:36|15966.95
12:54:37|15966.09
12:54:38|15966.09
12:54:39|15968.66
12:54:40|15968.66
12:54:41|15968.66
12:54:42|15967.76
12:54:43|15967.23
12:54:44|15967.23
12:54:45|15967.28
12:54:46|15967.75
12:54:47|15967.75
12:54:48|15967.75
12:54:49|15967.86
12:54:50|15967.86
12:54:51|15967.86
12:54:52|15968.62
12:54:53|15968.62
12:54:54|15968.62
12:54:55|15966.88
12:54:56|15966.88
12:54:57|15968.55
12:54:58|15968.55
12:54:59|15968.49
12:55:00|15968.46
12:55:02|15966.53
12:55:03|15966.7
12:55:04|15964.78
12:55:06|15965.44
12:55:07|15965.47
12:55:08|15965.47
12:55:09|15965.47
12:55:10|15965.47
12:55:12|15966.53
12:55:13|15966.53
12:55:14|15966.53
12:55:15|15966.53
12:55:16|15966.53
12:55:17|15966.53
12:55:18|15966.53
12:55:19|15966.53
12:55:20|15966.53
12:55:21|15965.12
12:55:22|15965.7
12:55:23|15966.43
12:55:24|15966.43
12:55:25|15965.
12:55:26|15965.42
12:55:27|15965.01
12:55:28|15964.59
12:55:29|15962.77
12:55:30|15962.42
12:55:31|15962.69
12:55:32|15962.69
12:55:33|15962.69
12:55:34|15962.69
12:55:35|15963.06
12:55:36|15963.06
12:55:37|15963.06
12:55:38|15962.14
12:55:39|15962.46
12:55:40|15962.46
12:55:41|15962.47
12:55:42|15962.47
12:55:43|15962.47
12:55:44|15962.47
12:55:46|15959.12
12:55:47|15963.51
12:55:48|15963.5
12:55:49|15962.67
12:55:50|15958.07
12:55:51|15959.45
12:55:51|15955.58
12:55:53|15956.77
12:55:54|15956.77
12:55:55|15956.77
12:55:56|15956.77
12:55:57|15956.77
12:55:58|15957.74
12:55:58|15957.6
12:56:00|15957.
12:56:00|15957.
12:56:02|15957.
12:56:03|15957.51
12:56:03|15957.59
12:56:05|15957.63
12:56:06|15957.63
12:56:08|15957.63
12:56:09|15957.63
12:56:10|15957.63
12:56:11|15957.63
12:56:12|15957.63
12:56:13|15957.63
12:56:14|15956.63
12:56:16|15955.78
12:56:17|15956.43
12:56:18|15956.43
12:56:19|15956.43
12:56:20|15958.49
12:56:21|15958.49
12:56:22|15958.49
12:56:23|15958.49
12:56:24|15958.82
12:56:25|15958.82
12:56:26|15958.82
12:56:27|15958.82
12:56:28|15958.82
12:56:29|15958.82
12:56:30|15958.82
12:56:31|15958.82
12:56:32|15957.31
12:56:33|15957.31
12:56:34|15957.31
12:56:35|15954.49
12:56:36|15954.49
12:56:37|15954.19
12:56:38|15954.19
12:56:39|15954.19
12:56:40|15954.19
12:56:41|15954.19
12:56:42|15954.19
12:56:43|15954.19
12:56:44|15954.19
12:56:45|15959.15
12:56:46|15959.15
12:56:47|15956.68
12:56:48|15956.68
12:56:49|15956.68
12:56:50|15956.68
12:56:51|15956.68
12:56:53|15956.68
12:56:53|15956.68
12:56:55|15956.68
12:56:56|15958.43
12:56:57|15958.43
12:56:58|15956.26
12:56:59|15957.16
12:57:00|15957.16
12:57:01|15957.16
12:57:02|15957.17
12:57:03|15954.21
12:57:05|15954.21
12:57:06|15952.57
12:57:07|15954.33
12:57:08|15954.33
12:57:09|15954.33
12:57:10|15954.6
12:57:11|15954.6
12:57:12|15955.95
12:57:13|15957.32
12:57:14|15957.32
12:57:16|15957.32
12:57:16|15957.32
12:57:17|15957.32
12:57:18|15957.32
12:57:19|15957.32
12:57:20|15957.93
12:57:21|15957.93
12:57:22|15957.93
12:57:23|15957.93
12:57:24|15957.93
12:57:25|15957.93
12:57:26|15957.93
12:57:27|15957.93
12:57:28|15953.73
12:57:29|15953.73
12:57:30|15957.14
12:57:31|15957.38
12:57:32|15957.38
12:57:33|15957.38
12:57:34|15957.38
12:57:35|15959.76
12:57:36|15957.44
12:57:37|15957.4
12:57:38|15957.4
12:57:39|15958.
12:57:40|15957.43
12:57:41|15957.35
12:57:42|15956.74
12:57:43|15956.74
12:57:44|15957.42
12:57:45|15957.42
12:57:46|15957.42
12:57:47|15957.42
12:57:48|15957.42
12:57:49|15957.42
12:57:50|15957.42
12:57:51|15957.42
12:57:52|15956.63
12:57:53|15956.63
12:57:54|15956.63
12:57:55|15956.63
12:57:56|15956.63
12:57:57|15956.63
12:57:58|15956.63
12:57:59|15956.63
12:58:00|15957.24
12:58:01|15957.24
12:58:02|15957.24
12:58:03|15957.24
12:58:05|15957.24
12:58:07|15957.24
12:58:08|15957.24
12:58:09|15959.14
12:58:10|15959.14
12:58:11|15960.31
12:58:12|15960.45
12:58:14|15960.45
12:58:15|15960.45
12:58:16|15960.45
12:58:18|15959.4
12:58:18|15959.4
12:58:19|15959.4
12:58:20|15959.4
12:58:21|15955.69
12:58:22|15955.69
12:58:23|15955.69
12:58:24|15952.55
12:58:25|15952.55
12:58:26|15960.84
12:58:27|15960.84
12:58:28|15960.84
12:58:29|15960.84
12:58:30|15957.44
12:58:31|15957.44
12:58:32|15957.44
12:58:33|15957.44
12:58:34|15957.44
12:58:35|15956.86
12:58:36|15956.86
12:58:37|15956.86
12:58:38|15956.89
12:58:39|15956.89
12:58:40|15956.89
12:58:41|15955.56
12:58:42|15955.56
12:58:43|15955.56
12:58:44|15955.56
12:58:45|15955.56
12:58:46|15955.56
12:58:47|15956.1
12:58:48|15956.92
12:58:49|15956.54
12:58:50|15956.91
12:58:51|15956.91
12:58:52|15955.35
12:58:53|15952.41
12:58:54|15953.35
12:58:55|15952.94
12:58:56|15952.94
12:58:58|15952.94
12:58:59|15952.94
12:59:00|15950.58
12:59:00|15950.58
12:59:02|15950.01
12:59:03|15950.01
12:59:04|15950.
12:59:05|15951.21
12:59:06|15951.21
12:59:08|15950.81
12:59:09|15950.81
12:59:11|15951.21
12:59:12|15951.21
12:59:13|15951.21
12:59:14|15952.19
12:59:15|15952.19
12:59:16|15952.19
12:59:18|15952.19
12:59:18|15952.19
12:59:19|15951.05
12:59:20|15951.5
12:59:21|15951.5
12:59:22|15951.17
12:59:23|15949.08
12:59:24|15948.66
12:59:25|15948.63
12:59:26|15948.54
12:59:27|15948.54
12:59:28|15948.93
12:59:29|15948.71
12:59:30|15948.33
12:59:31|15948.33
12:59:32|15948.33
12:59:33|15948.33
12:59:34|15948.67
12:59:35|15948.67
12:59:36|15949.11
12:59:37|15949.11
12:59:38|15949.11
12:59:39|15950.52
12:59:40|15949.68
12:59:41|15948.89
12:59:42|15948.89
12:59:43|15948.89
12:59:44|15949.26
12:59:45|15949.26
12:59:46|15949.26
12:59:47|15950.77
12:59:48|15950.77
12:59:49|15951.29
12:59:50|15951.29
12:59:51|15951.29
12:59:52|15951.29
12:59:53|15951.29
12:59:54|15952.9
12:59:55|15952.9
12:59:56|15951.14
12:59:57|15951.14
12:59:58|15951.8
12:59:59|15951.8
13:00:00|15951.8
13:00:01|15953.32
13:00:02|15953.32
13:00:03|15952.33
13:00:04|15952.43
13:00:05|15952.93
13:00:07|15953.05
13:00:09|15954.33
13:00:09|15952.1
13:00:11|15952.01
13:00:12|15952.29
13:00:13|15952.29
13:00:15|15952.6
13:00:15|15952.64
13:00:17|15953.5
13:00:18|15953.5
13:00:20|15953.92
13:00:20|15953.92
13:00:21|15953.92
13:00:22|15953.92
13:00:23|15954.26
13:00:24|15954.26
13:00:25|15954.32
13:00:26|15953.93
13:00:27|15955.21
13:00:28|15955.21
13:00:29|15955.21
13:00:30|15955.21
13:00:31|15955.21
13:00:32|15955.96
13:00:33|15955.96
13:00:34|15955.96
13:00:35|15955.96
13:00:36|15954.14
13:00:37|15954.14
13:00:38|15954.14
13:00:39|15955.32
13:00:40|15955.32
13:00:41|15955.32
13:00:42|15949.53
13:00:43|15953.76
13:00:44|15953.76
13:00:45|15953.76
13:00:46|15953.76
13:00:47|15953.76
13:00:48|15953.76
13:00:49|15953.76
13:00:50|15953.76
13:00:51|15953.76
13:00:52|15953.76
13:00:53|15953.55
13:00:54|15953.55
13:00:55|15951.82
13:00:56|15951.82
13:00:57|15952.2
13:00:58|15952.85
13:00:59|15952.85
13:01:00|15952.76
13:01:01|15952.77
13:01:02|15952.77
13:01:03|15952.77
13:01:04|15952.77
13:01:05|15952.77
13:01:06|15952.77
13:01:08|15947.05
13:01:10|15951.51
13:01:10|15951.9
13:01:12|15955.12
13:01:13|15950.54
13:01:15|15952.33
13:01:15|15952.33
13:01:16|15952.29
13:01:17|15952.29
13:01:18|15952.29
13:01:19|15952.28
13:01:20|15951.88
13:01:21|15952.02
13:01:22|15952.55
13:01:23|15951.97
13:01:24|15951.97
13:01:25|15951.97
13:01:26|15951.97
13:01:27|15951.97
13:01:28|15951.97
13:01:29|15952.57
13:01:30|15952.57
13:01:31|15952.57
13:01:32|15952.57
13:01:33|15952.57
13:01:34|15952.57
13:01:35|15952.57
13:01:36|15952.54
13:01:37|15952.54
13:01:38|15952.54
13:01:39|15952.54
13:01:40|15948.87
13:01:41|15948.87
13:01:42|15949.66
13:01:43|15947.44
13:01:44|15951.33
13:01:45|15951.89
13:01:46|15951.89
13:01:47|15952.37
13:01:48|15951.05
13:01:49|15951.05
13:01:50|15953.16
13:01:51|15952.49
13:01:52|15953.75
13:01:53|15954.04
13:01:54|15954.04
13:01:55|15953.8
13:01:56|15953.74
13:01:57|15947.75
13:01:58|15952.79
13:01:59|15953.8
13:02:00|15953.8
13:02:01|15951.45
13:02:02|15951.45
13:02:03|15954.95
13:02:04|15952.92
13:02:05|15952.56
13:02:06|15952.43
13:02:07|15952.38
13:02:09|15952.38
13:02:10|15954.21
13:02:12|15954.23
13:02:13|15955.43
13:02:13|15956.17
13:02:15|15957.9
13:02:16|15958.36
13:02:17|15958.69
13:02:18|15958.69
13:02:19|15960.08
13:02:20|15962.68
13:02:21|15962.68
13:02:22|15962.68
13:02:23|15959.32
13:02:24|15959.32
13:02:25|15959.32
13:02:26|15959.32
13:02:27|15959.32
13:02:28|15959.32
13:02:29|15961.49
13:02:30|15961.49
13:02:31|15957.15
13:02:32|15957.15
13:02:33|15957.15
13:02:34|15957.15
13:02:35|15957.15
13:02:36|15957.15
13:02:37|15957.15
13:02:38|15957.15
13:02:39|15957.15
13:02:40|15957.15
13:02:41|15964.12
13:02:42|15959.76
13:02:43|15960.27
13:02:44|15960.27
13:02:44|15959.73
13:02:46|15959.84
13:02:46|15959.84
13:02:47|15959.43
13:02:49|15959.43
13:02:50|15959.43
13:02:50|15959.43
13:02:52|15959.43
13:02:53|15959.43
13:02:54|15959.72
13:02:55|15962.57
13:02:56|15962.56
13:02:56|15962.56
13:02:58|15960.57
13:02:59|15959.72
13:02:59|15959.72
13:03:01|15960.02
13:03:02|15960.75
13:03:03|15960.14
13:03:04|15960.14
13:03:05|15960.14
13:03:06|15959.32
13:03:06|15959.32
13:03:08|15960.07
13:03:09|15960.07
13:03:11|15960.07
13:03:12|15960.07
13:03:13|15960.25
13:03:15|15958.19
13:03:16|15958.19
13:03:17|15958.19
13:03:18|15961.4
13:03:19|15961.4
13:03:20|15961.4
13:03:21|15959.28
13:03:22|15959.28
13:03:23|15959.28
13:03:24|15959.28
13:03:25|15959.28
13:03:26|15959.28
13:03:27|15959.28
13:03:29|15959.28
13:03:29|15959.28
13:03:30|15959.28
13:03:31|15959.28
13:03:33|15959.28
13:03:33|15959.28
13:03:34|15959.28
13:03:35|15959.28
13:03:36|15957.63
13:03:38|15957.63
13:03:38|15957.63
13:03:39|15958.45
13:03:40|15958.45
13:03:41|15958.28
13:03:43|15958.28
13:03:43|15958.28
13:03:44|15958.99
13:03:45|15958.99
13:03:46|15958.99
13:03:47|15962.87
13:03:49|15962.86
13:03:49|15962.72
13:03:51|15959.36
13:03:52|15959.36
13:03:52|15959.36
13:03:53|15959.87
13:03:54|15959.87
13:03:55|15958.31
13:03:56|15958.3
13:03:57|15958.3
13:03:58|15958.3
13:04:00|15958.3
13:04:00|15958.44
13:04:01|15958.44
13:04:02|15958.44
13:04:03|15958.44
13:04:05|15958.44
13:04:05|15958.44
13:04:06|15958.44
13:04:07|15958.44
13:04:08|15958.44
13:04:10|15958.44
13:04:11|15956.84
13:04:13|15956.84
13:04:14|15956.84
13:04:15|15956.84
13:04:17|15958.09
13:04:17|15958.09
13:04:19|15958.09
13:04:20|15961.53
13:04:21|15961.53
13:04:22|15961.53
13:04:23|15961.53
13:04:24|15960.67
13:04:25|15958.22
13:04:26|15958.22
13:04:27|15958.22
13:04:28|15958.22
13:04:29|15958.22
13:04:30|15958.22
13:04:31|15958.22
13:04:32|15958.22
13:04:33|15958.22
13:04:34|15958.22
13:04:35|15958.22
13:04:36|15958.22
13:04:37|15958.22
13:04:38|15958.22
13:04:39|15958.22
13:04:40|15958.22
13:04:41|15958.22
13:04:42|15958.22
13:04:43|15958.22
13:04:44|15958.22
13:04:45|15958.22
13:04:46|15958.22
13:04:47|15958.22
13:04:48|15959.08
13:04:49|15959.08
13:04:50|15959.08
13:04:51|15959.08
13:04:52|15959.09
13:04:53|15959.09
13:04:54|15959.09
13:04:55|15959.09
13:04:56|15959.09
13:04:57|15959.09
13:04:58|15959.09
13:04:59|15959.09
13:05:00|15959.09
13:05:01|15959.09
13:05:02|15959.09
13:05:03|15959.09
13:05:04|15957.5
13:05:05|15957.5
13:05:06|15957.5
13:05:07|15956.32
13:05:08|15956.32
13:05:09|15956.32
13:05:10|15956.32
13:05:11|15956.32
13:05:13|15956.81
13:05:14|15956.81
13:05:14|15956.81
13:05:15|15958.79
13:05:16|15960.94
13:05:17|15960.94
13:05:18|15961.4
13:05:19|15961.41
13:05:21|15961.41
13:05:21|15961.41
13:05:22|15961.41
13:05:23|15961.41
13:05:24|15961.41
13:05:25|15961.41
13:05:27|15961.41
13:05:27|15961.41
13:05:28|15961.41
13:05:29|15961.41
13:05:31|15961.42
13:05:32|15961.54
13:05:33|15961.54
13:05:34|15961.54
13:05:35|15961.54
13:05:36|15961.54
13:05:37|15961.54
13:05:38|15961.54
13:05:39|15961.54
13:05:40|15961.54
13:05:42|15960.46
13:05:42|15960.46
13:05:43|15960.06
13:05:44|15960.06
13:05:45|15960.06
13:05:46|15960.06
13:05:48|15964.85
13:05:49|15964.42
13:05:50|15965.02
13:05:51|15965.02
13:05:52|15965.02
13:05:53|15965.02
13:05:54|15965.02
13:05:55|15965.02
13:05:58|15965.96
13:06:00|15965.46
13:06:00|15965.46
13:06:02|15965.8
13:06:03|15965.8
13:06:03|15965.8
13:06:06|15965.8
13:06:07|15965.69
13:06:08|15965.69
13:06:09|15965.69
13:06:10|15961.96
13:06:11|15961.96
13:06:12|15961.96
13:06:14|15961.23
13:06:16|15963.74
13:06:16|15963.74
13:06:17|15963.74
13:06:18|15963.74
13:06:20|15964.77
13:06:21|15964.77
13:06:22|15964.62
13:06:22|15964.62
13:06:24|15964.62
13:06:25|15964.62
13:06:26|15963.1
13:06:27|15963.1
13:06:27|15963.1
13:06:29|15963.1
13:06:30|15963.1
13:06:31|15963.1
13:06:32|15964.68
13:06:34|15966.
13:06:35|15965.37
13:06:36|15965.37
13:06:37|15965.37
13:06:37|15968.01
13:06:38|15968.01
13:06:39|15968.01
13:06:40|15968.01
13:06:41|15968.01
13:06:43|15968.01
13:06:44|15968.01
13:06:44|15968.01
13:06:46|15968.01
13:06:47|15966.35
13:06:47|15966.35
13:06:49|15966.35
13:06:49|15966.35
13:06:51|15966.35
13:06:51|15966.35
13:06:52|15966.35
13:06:54|15966.35
13:06:54|15966.35
13:06:55|15966.35
13:06:56|15966.35
13:06:57|15966.35
13:06:59|15966.35
13:06:59|15966.35
13:07:00|15966.35
13:07:01|15966.35
13:07:03|15966.35
13:07:04|15965.95
13:07:05|15965.86
13:07:06|15965.93
13:07:07|15965.93
13:07:07|15966.25
13:07:09|15966.3
13:07:09|15966.32
13:07:10|15966.32
13:07:11|15966.32
13:07:13|15965.96
13:07:14|15965.96
13:07:16|15965.96
13:07:16|15966.78
13:07:18|15969.86
13:07:20|15969.39
13:07:21|15969.4
13:07:22|15968.91
13:07:23|15968.91
13:07:24|15968.91
13:07:25|15968.91
13:07:26|15968.91
13:07:27|15968.91
13:07:28|15968.74
13:07:29|15969.67
13:07:30|15969.67
13:07:31|15969.67
13:07:33|15969.67
13:07:33|15969.67
13:07:34|15969.67
13:07:35|15969.99
13:07:36|15969.99
13:07:38|15969.99
13:07:38|15969.99
13:07:40|15969.99
13:07:41|15969.99
13:07:42|15969.99
13:07:43|15969.99
13:07:44|15972.35
13:07:45|15972.55
13:07:46|15972.55
13:07:46|15972.55
13:07:48|15972.55
13:07:49|15972.55
13:07:49|15972.55
13:07:50|15972.55
13:07:52|15972.55
13:07:52|15972.55
13:07:54|15970.25
13:07:55|15971.57
13:07:56|15971.57
13:07:56|15969.95
13:07:58|15966.99
13:07:59|15966.99
13:08:00|15966.99
13:08:01|15966.99
13:08:02|15966.99
13:08:03|15966.99
13:08:04|15966.99
13:08:05|15966.99
13:08:06|15969.89
13:08:07|15969.89
13:08:08|15969.89
13:08:09|15969.97
13:08:10|15970.8
13:08:11|15970.8
13:08:12|15969.57
13:08:13|15969.57
13:08:14|15969.96
13:08:16|15968.48
13:08:16|15968.48
13:08:18|15970.77
13:08:20|15968.55
13:08:21|15970.15
13:08:23|15968.69
13:08:24|15968.32
13:08:25|15968.32
13:08:26|15968.54
13:08:27|15968.54
13:08:28|15968.54
13:08:30|15968.54
13:08:30|15968.54
13:08:31|15968.54
13:08:32|15968.54
13:08:33|15968.54
13:08:34|15968.54
13:08:35|15967.45
13:08:36|15967.45
13:08:37|15967.45
13:08:38|15967.45
13:08:39|15967.45
13:08:40|15967.45
13:08:41|15967.37
13:08:42|15967.37
13:08:43|15968.27
13:08:44|15966.17
13:08:45|15966.17
13:08:46|15967.79
13:08:47|15968.19
13:08:48|15967.82
13:08:49|15967.82
13:08:50|15968.28
13:08:51|15966.81
13:08:52|15965.37
13:08:54|15965.3
13:08:54|15964.86
13:08:55|15967.24
13:08:56|15967.24
13:08:57|15967.24
13:08:59|15967.24
13:08:59|15964.75
13:09:00|15964.73
13:09:01|15964.73
13:09:02|15965.13
13:09:03|15965.11
13:09:04|15965.51
13:09:05|15965.51
13:09:06|15965.51
13:09:07|15965.11
13:09:08|15965.11
13:09:10|15965.11
13:09:10|15965.15
13:09:11|15965.5
13:09:12|15965.5
13:09:13|15965.5
13:09:15|15970.11
13:09:16|15969.69
13:09:18|15957.96
13:09:18|15957.96
13:09:20|15957.96
13:09:20|15957.96
13:09:22|15957.96
13:09:23|15957.96
13:09:24|15957.96
13:09:25|15957.96
13:09:26|15957.96
13:09:27|15957.96
13:09:28|15957.96
13:09:29|15965.85
13:09:30|15965.85
13:09:31|15965.45
13:09:32|15964.88
13:09:34|15964.88
13:09:35|15964.88
13:09:36|15965.97
13:09:37|15966.01
13:09:38|15966.01
13:09:39|15970.34
13:09:39|15972.48
13:09:41|15972.48
13:09:41|15972.48
13:09:43|15972.48
13:09:43|15972.48
13:09:44|15972.48
13:09:46|15972.48
13:09:47|15972.48
13:09:48|15972.79
13:09:49|15972.89
13:09:50|15972.59
13:09:51|15972.59
13:09:52|15972.59
13:09:53|15972.59
13:09:54|15972.18
13:09:55|15974.5
13:09:56|15974.5
13:09:57|15974.5
13:09:58|15974.5
13:09:59|15973.95
13:10:01|15974.37
13:10:02|15974.37
13:10:03|15974.37
13:10:04|15973.96
13:10:05|15973.6
13:10:05|15974.4
13:10:07|15976.02
13:10:07|15976.02
13:10:08|15976.02
13:10:09|15976.02
13:10:10|15974.69
13:10:12|15974.69
13:10:13|15974.69
13:10:14|15974.05
13:10:15|15974.05
13:10:16|15974.05
13:10:18|15976.04
13:10:20|15975.95
13:10:21|15976.36
13:10:23|15976.36
13:10:24|15978.08
13:10:25|15975.94
13:10:27|15978.37
13:10:28|15978.37
13:10:30|15979.64
13:10:31|15977.55
13:10:32|15977.55
13:10:33|15982.69
13:10:34|15982.69
13:10:35|15980.68
13:10:36|15980.68
13:10:37|15980.68
13:10:38|15980.68
13:10:40|15980.68
13:10:40|15980.38
13:10:41|15980.38
13:10:42|15980.77
13:10:43|15980.77
13:10:44|15987.79
13:10:45|15987.79
13:10:46|15987.79
13:10:47|15987.79
13:10:49|15984.1
13:10:50|15984.1
13:10:51|15981.43
13:10:52|15981.43
13:10:54|15981.43
13:10:54|15987.05
13:10:55|15988.83
13:10:56|15986.35
13:10:57|15986.35
13:10:58|15986.35
13:10:59|15986.35
13:11:00|15986.35
13:11:01|15986.28
13:11:02|15985.06
13:11:03|15985.06
13:11:04|15987.07
13:11:05|15986.19
13:11:06|15988.19
13:11:07|15988.07
13:11:08|15986.83
13:11:09|15990.3
13:11:10|15988.35
13:11:11|15987.39
13:11:12|15989.41
13:11:13|15986.65
13:11:14|15986.65
13:11:15|15986.65
13:11:16|15986.65
13:11:18|15991.31
13:11:20|15990.46
13:11:21|15989.02
13:11:22|15989.57
13:11:22|15991.85
13:11:24|15991.85
13:11:25|15991.85
13:11:26|15991.85
13:11:27|15991.85
13:11:28|15991.85
13:11:29|15995.45
13:11:30|15995.45
13:11:32|15994.59
13:11:32|15997.39
13:11:33|15997.39
13:11:35|15994.54
13:11:36|15992.83
13:11:37|15992.83
13:11:37|15992.83
13:11:38|15999.96
13:11:40|15997.78
13:11:41|15996.39
13:11:42|15996.39
13:11:43|15997.39
13:11:44|15996.64
13:11:45|16001.34
13:11:46|16001.34
13:11:47|16005.
13:11:48|16005.
13:11:49|16005.
13:11:50|16003.71
13:11:51|16002.45
13:11:51|16002.45
13:11:53|16002.16
13:11:54|16003.71
13:11:55|16004.98
13:11:56|16004.9
13:11:57|16004.9
13:11:58|16002.04
13:11:59|16002.04
13:12:00|16002.04
13:12:01|16002.37
13:12:02|16001.21
13:12:03|15997.6
13:12:03|15998.07
13:12:05|15999.7
13:12:06|15999.7
13:12:07|16000.83
13:12:08|16000.02
13:12:09|16000.02
13:12:10|16000.02
13:12:11|16000.02
13:12:12|15997.43
13:12:13|15997.37
13:12:13|15997.37
13:12:15|15997.37
13:12:16|15998.57
13:12:17|15996.46
13:12:18|15996.46
13:12:20|15996.46
13:12:21|15994.54
13:12:21|15994.54
13:12:24|15994.54
13:12:24|15994.95
13:12:25|15994.95
13:12:26|15996.18
13:12:28|15997.73
13:12:29|15997.73
13:12:30|15997.73
13:12:31|16000.59
13:12:32|16000.01
13:12:33|16000.49
13:12:35|16001.68
13:12:35|16002.99
13:12:36|16002.99
13:12:37|16004.66
13:12:38|16004.66
13:12:39|16004.66
13:12:40|16002.06
13:12:41|16002.06
13:12:42|16005.
13:12:43|16005.59
13:12:44|16006.
13:12:46|16006.6
13:12:46|16006.6
13:12:47|16006.6
13:12:49|16006.6
13:12:50|16006.6
13:12:51|16005.99
13:12:52|16005.99
13:12:52|16004.77
13:12:54|16002.69
13:12:55|16002.81
13:12:55|16005.01
13:12:57|16005.01
13:12:58|16005.01
13:12:59|16005.01
13:13:01|16003.86
13:13:01|16003.86
13:13:02|16003.53
13:13:03|16004.87
13:13:04|16007.
13:13:05|16005.64
13:13:06|16005.92
13:13:07|16005.92
13:13:08|16007.56
13:13:10|16007.85
13:13:11|16007.85
13:13:12|16006.51
13:13:13|16006.51
13:13:14|16007.11
13:13:15|16007.11
13:13:16|16007.11
13:13:16|16007.11
13:13:18|16007.11
13:13:19|16007.11
13:13:21|16007.53
13:13:22|16007.53
13:13:22|16007.53
13:13:25|16007.58
13:13:26|16007.58
13:13:27|16007.58
13:13:27|16007.58
13:13:29|16007.58
13:13:30|16007.11
13:13:32|16005.
13:13:32|16005.
13:13:33|16005.
13:13:34|16005.41
13:13:35|16007.65
13:13:36|16007.65
13:13:37|16007.65
13:13:38|16007.65
13:13:39|16007.65
13:13:40|16010.98
13:13:41|16010.98
13:13:42|16011.99
13:13:43|16011.99
13:13:44|16010.64
13:13:45|16012.
13:13:46|16012.28
13:13:48|16016.83
13:13:49|16019.84
13:13:50|16019.24
13:13:51|16019.24
13:13:51|16018.8
13:13:53|16014.42
13:13:54|16014.42
13:13:55|16014.42
13:13:56|16014.42
13:13:56|16015.78
13:13:58|16014.61
13:13:59|16016.66
13:14:00|16016.66
13:14:01|16020.65
13:14:02|16019.8
13:14:03|16021.4
13:14:04|16017.5
13:14:05|16016.79
13:14:06|16016.79
13:14:06|16017.52
13:14:07|16015.1
13:14:09|16015.1
13:14:10|16015.1
13:14:11|16015.1
13:14:12|16015.1
13:14:12|16015.1
13:14:14|16015.1
13:14:15|16015.1
13:14:16|16012.03
13:14:17|16010.5
13:14:18|16010.5
13:14:19|16005.47
13:14:20|16005.47
13:14:22|16005.47
13:14:22|16005.88
13:14:24|16005.81
13:14:25|16005.82
13:14:26|16008.15
13:14:27|16008.15
13:14:28|16008.15
13:14:29|16008.15
13:14:30|16008.59
13:14:31|16008.59
13:14:32|16011.95
13:14:32|16011.95
13:14:34|16011.95
13:14:35|16011.95
13:14:36|16007.93
13:14:37|16006.35
13:14:38|16006.35
13:14:39|16006.35
13:14:40|16006.35
13:14:42|16007.06
13:14:42|16011.96
13:14:43|16011.96
13:14:44|16008.37
13:14:46|16008.37
13:14:47|16008.37
13:14:48|16007.
13:14:49|16005.
13:14:50|16003.92
13:14:50|16002.71
13:14:52|16004.94
13:14:53|16004.36
13:14:53|16002.39
13:14:54|16002.39
13:14:56|16002.39
13:14:57|16003.13
13:14:58|16003.13
13:14:59|16005.16
13:15:00|16005.16
13:15:01|16005.16
13:15:02|16005.16
13:15:03|16005.16
13:15:04|16001.83
13:15:05|16001.42
13:15:06|15999.71
13:15:07|15999.71
13:15:08|15999.13
13:15:09|16005.02
13:15:10|15999.53
13:15:11|16005.11
13:15:12|16002.16
13:15:13|16002.16
13:15:14|16001.28
13:15:15|16000.47
13:15:16|16002.71
13:15:17|15994.76
13:15:18|15998.01
13:15:19|16003.11
13:15:20|16003.11
13:15:21|16001.02
13:15:23|16001.02
13:15:24|15996.89
13:15:26|16003.61
13:15:26|16004.02
13:15:28|16004.99
13:15:29|16004.34
13:15:30|16007.05
13:15:31|16007.05
13:15:32|16007.25
13:15:34|16007.25
13:15:34|16007.25
13:15:35|16007.25
13:15:36|16007.25
13:15:37|16007.25
13:15:38|16007.25
13:15:39|16007.25
13:15:40|16007.25
13:15:41|16007.25
13:15:42|16006.95
13:15:43|16007.15
13:15:44|16006.97
13:15:45|16007.36
13:15:46|16011.61
13:15:47|16011.61
13:15:48|16011.61
13:15:49|16011.77
13:15:50|16011.64
13:15:51|16011.64
13:15:53|16011.64
13:15:53|16011.64
13:15:54|16011.64
13:15:55|16011.64
13:15:56|16011.64
13:15:57|16012.92
13:15:58|16012.92
13:15:59|16013.68
13:16:00|16013.45
13:16:01|16014.26
13:16:02|16014.26
13:16:03|16014.26
13:16:04|16013.77
13:16:05|16013.77
13:16:06|16012.14
13:16:07|16012.14
13:16:08|16012.77
13:16:09|16012.77
13:16:10|16012.77
13:16:11|16012.77
13:16:12|16013.66
13:16:13|16013.66
13:16:14|16013.66
13:16:15|16013.14
13:16:16|16013.14
13:16:17|16013.14
13:16:18|16013.14
13:16:19|16013.14
13:16:20|16012.38
13:16:21|16015.83
13:16:22|16015.83
13:16:24|16014.35
13:16:26|16017.02
13:16:27|16021.78
13:16:28|16020.
13:16:29|16020.
13:16:30|16020.
13:16:31|16017.84
13:16:32|16018.69
13:16:33|16018.69
13:16:35|16020.33
13:16:35|16020.33
13:16:36|16020.33
13:16:37|16021.13
13:16:38|16022.51
13:16:39|16025.22
13:16:40|16025.97
13:16:42|16024.89
13:16:42|16024.89
13:16:43|16024.89
13:16:44|16028.04
13:16:45|16028.23
13:16:47|16035.47
13:16:47|16040.
13:16:48|16033.04
13:16:49|16033.04
13:16:50|16031.57
13:16:51|16035.51
13:16:52|16035.51
13:16:53|16035.51
13:16:54|16033.55
13:16:55|16033.8
13:16:56|16032.18
13:16:58|16033.81
13:16:58|16033.81
13:16:59|16035.21
13:17:00|16035.21
13:17:01|16033.49
13:17:03|16033.49
13:17:03|16033.49
13:17:04|16033.49
13:17:05|16028.42
13:17:06|16029.85
13:17:07|16030.
13:17:08|16030.
13:17:09|16030.
13:17:10|16031.92
13:17:11|16035.68
13:17:12|16035.68
13:17:14|16031.06
13:17:14|16031.06
13:17:15|16031.12
13:17:16|16031.12
13:17:17|16029.78
13:17:18|16030.43
13:17:19|16029.19
13:17:20|16026.27
13:17:22|16026.27
13:17:23|16026.27
13:17:25|16028.03
13:17:26|16028.37
13:17:28|16031.35
13:17:29|16031.35
13:17:30|16030.94
13:17:30|16029.3
13:17:31|16028.37
13:17:33|16029.54
13:17:34|16029.54
13:17:35|16029.98
13:17:36|16029.13
13:17:37|16030.28
13:17:38|16030.28
13:17:40|16030.28
13:17:41|16030.29
13:17:42|16029.33
13:17:43|16029.33
13:17:44|16030.13
13:17:45|16027.99
13:17:46|16029.02
13:17:47|16029.02
13:17:48|16029.56
13:17:49|16029.56
13:17:50|16029.56
13:17:51|16029.18
13:17:52|16032.5
13:17:53|16032.5
13:17:54|16032.5
13:17:55|16032.5
13:17:57|16027.39
13:17:58|16031.85
13:17:58|16031.85
13:17:59|16031.85
13:18:01|16031.85
13:18:02|16031.85
13:18:03|16023.69
13:18:04|16023.69
13:18:05|16022.93
13:18:06|16023.16
13:18:07|16023.32
13:18:08|16026.95
13:18:09|16026.57
13:18:10|16024.83
13:18:11|16023.85
13:18:12|16023.2
13:18:13|16022.67
13:18:14|16021.05
13:18:15|16021.05
13:18:16|16022.72
13:18:17|16024.12
13:18:18|16024.12
13:18:19|16024.12
13:18:20|16025.63
13:18:21|16025.64
13:18:23|16023.2
13:18:24|16023.62
13:18:25|16022.95
13:18:26|16021.11
13:18:27|16021.06
13:18:29|16022.85
13:18:30|16022.85
13:18:31|16026.99
13:18:32|16027.65
13:18:34|16024.28
13:18:35|16023.06
13:18:37|16023.34
13:18:38|16026.03
13:18:39|16025.21
13:18:40|16025.21
13:18:41|16025.16
13:18:42|16022.94
13:18:43|16022.94
13:18:44|16021.56
13:18:44|16022.07
13:18:46|16021.
13:18:47|16019.96
13:18:48|16020.6
13:18:48|16020.6
13:18:50|16020.6
13:18:50|16020.58
13:18:52|16020.58
13:18:53|16020.58
13:18:53|16020.58
13:18:55|16022.48
13:18:56|16019.72
13:18:56|16019.72
13:18:58|16019.46
13:18:59|16019.49
13:19:00|16018.04
13:19:01|16018.04
13:19:02|16018.04
13:19:03|16015.77
13:19:04|16014.25
13:19:05|16013.36
13:19:06|16016.25
13:19:07|16015.97
13:19:09|16014.21
13:19:09|16014.21
13:19:11|16014.21
13:19:12|16011.64
13:19:12|16011.64
13:19:13|16010.18
13:19:15|16013.08
13:19:16|16016.22
13:19:17|16016.22
13:19:18|16016.22
13:19:19|16018.77
13:19:21|16018.77
13:19:22|16017.26
13:19:23|16017.67
13:19:24|16017.67
13:19:25|16017.67
13:19:26|16019.35
13:19:28|16019.35
13:19:29|16023.26
13:19:31|16023.09
13:19:32|16023.26
13:19:33|16023.
13:19:33|16023.
13:19:35|16026.07
13:19:36|16026.07
13:19:37|16026.2
13:19:37|16017.67
13:19:39|16017.67
13:19:40|16017.67
13:19:41|16017.67
13:19:42|16017.67
13:19:43|16020.22
13:19:44|16020.22
13:19:45|16018.72
13:19:46|16015.77
13:19:47|16014.48
13:19:48|16015.85
13:19:49|16015.88
13:19:50|16015.17
13:19:51|16015.17
13:19:52|16015.17
13:19:53|16015.17
13:19:54|16016.49
13:19:55|16016.49
13:19:56|16016.49
13:19:57|16016.22
13:19:58|16016.65
13:19:59|16016.35
13:20:00|16016.11
13:20:01|16018.02
13:20:02|16021.43
13:20:03|16021.43
13:20:04|16021.43
13:20:06|16018.95
13:20:07|16018.95
13:20:08|16019.91
13:20:09|16019.91
13:20:10|16018.4
13:20:11|16018.4
13:20:12|16020.59
13:20:12|16020.59
13:20:14|16020.59
13:20:14|16020.59
13:20:16|16020.59
13:20:16|16023.23
13:20:18|16023.23
13:20:18|16022.26
13:20:20|16022.26
13:20:20|16022.26
13:20:22|16022.26
13:20:22|16022.29
13:20:23|16021.37
13:20:25|16021.24
13:20:26|16021.27
13:20:27|16021.32
13:20:27|16020.36
13:20:28|16020.36
13:20:30|16021.24
13:20:32|16020.54
13:20:33|16020.03
13:20:34|16020.86
13:20:36|16020.66
13:20:37|16020.66
13:20:38|16020.66
13:20:40|16019.66
13:20:41|16018.4
13:20:42|16018.4
13:20:43|16019.12
13:20:44|16019.12
13:20:45|16018.51
13:20:46|16017.76
13:20:47|16018.01
13:20:48|16016.5
13:20:50|16019.09
13:20:51|16019.66
13:20:52|16019.66
13:20:52|16021.76
13:20:54|16020.22
13:20:55|16020.22
13:20:56|16020.22
13:20:57|16020.22
13:20:58|16020.22
13:20:59|16020.22
13:21:00|16020.22
13:21:00|16018.56
13:21:02|16018.41
13:21:03|16018.41
13:21:04|16018.41
13:21:04|16016.
13:21:06|16016.
13:21:07|16017.24
13:21:09|16017.24
13:21:09|16015.92
13:21:10|16013.
13:21:11|16013.
13:21:12|16013.
13:21:13|16013.
13:21:14|16013.
13:21:15|16009.64
13:21:16|16009.64
13:21:17|16009.64
13:21:18|16012.26
13:21:19|16012.26
13:21:20|16012.26
13:21:21|16012.34
13:21:22|16012.34
13:21:23|16012.34
13:21:24|16011.74
13:21:25|16011.74
13:21:26|16011.74
13:21:28|16011.74
13:21:29|16011.74
13:21:31|16011.74
13:21:31|16011.91
13:21:33|16012.94
13:21:35|16012.94
13:21:36|16012.94
13:21:37|16012.94
13:21:38|16012.94
13:21:39|16012.94
13:21:39|16013.43
13:21:41|16013.43
13:21:42|16013.43
13:21:43|16013.43
13:21:44|16013.43
13:21:44|16013.43
13:21:46|16013.43
13:21:47|16013.43
13:21:48|16013.26
13:21:49|16013.67
13:21:50|16016.58
13:21:51|16016.58
13:21:51|16016.49
13:21:53|16016.59
13:21:54|16016.59
13:21:55|16015.14
13:21:57|16015.14
13:21:57|16016.48
13:21:58|16016.48
13:21:59|16016.48
13:22:00|16013.31
13:22:01|16013.31
13:22:02|16013.32
13:22:03|16013.6
13:22:04|16013.31
13:22:05|16013.31
13:22:06|16014.56
13:22:07|16012.13
13:22:08|16012.13
13:22:09|16012.13
13:22:10|16012.13
13:22:11|16012.54
13:22:12|16012.54
13:22:13|16012.95
13:22:14|16012.54
13:22:15|16013.31
13:22:16|16013.31
13:22:17|16011.73
13:22:18|16011.73
13:22:19|16011.28
13:22:20|16011.28
13:22:21|16011.28
13:22:22|16011.32
13:22:23|16011.69
13:22:24|16012.14
13:22:25|16012.14
13:22:26|16013.3
13:22:27|16013.3
13:22:28|16013.3
13:22:29|16013.3
13:22:31|16012.27
13:22:33|16012.68
13:22:33|16012.68
13:22:34|16012.68
13:22:35|16012.68
13:22:36|16013.31
13:22:37|16013.31
13:22:38|16013.31
13:22:39|16013.31
13:22:40|16013.08
13:22:41|16013.08
13:22:42|16012.68
13:22:43|16012.27
13:22:44|16011.75
13:22:45|16011.75
13:22:46|16013.36
13:22:47|16013.36
13:22:48|16012.22
13:22:49|16012.22
13:22:50|16012.22
13:22:52|16013.47
13:22:53|16013.47
13:22:54|16013.6
13:22:55|16013.51
13:22:56|16013.92
13:22:57|16012.76
13:22:58|16014.22
13:22:58|16014.22
13:22:59|16014.22
13:23:02|16014.22
13:23:02|16014.22
13:23:03|16014.22
13:23:04|16013.85
13:23:05|16013.85
13:23:06|16013.85
13:23:07|16013.95
13:23:08|16013.95
13:23:09|16013.95
13:23:10|16011.33
13:23:11|16011.33
13:23:12|16014.15
13:23:13|16014.15
13:23:14|16014.15
13:23:15|16014.15
13:23:16|16010.06
13:23:17|16010.06
13:23:18|16010.06
13:23:19|16010.47
13:23:20|16010.47
13:23:21|16008.82
13:23:23|16010.09
13:23:24|16010.34
13:23:25|16012.93
13:23:26|16012.93
13:23:27|16012.93
13:23:28|16012.93
13:23:29|16012.55
13:23:31|16011.07
13:23:32|16011.07
13:23:34|16011.07
13:23:35|16010.27
13:23:37|16010.27
13:23:38|16010.61
13:23:38|16010.61
13:23:39|16010.61
13:23:41|16010.61
13:23:42|16010.61
13:23:43|16010.61
13:23:44|16010.61
13:23:45|16006.48
13:23:46|16006.47
13:23:47|16007.19
13:23:48|16007.19
13:23:49|16007.6
13:23:50|16007.6
13:23:51|16007.21
13:23:52|16007.21
13:23:53|16007.21
13:23:54|16006.26
13:23:55|16006.26
13:23:56|16006.5
13:23:58|16006.5
13:23:58|16006.5
13:24:00|16006.5
13:24:01|16007.51
13:24:02|16011.42
13:24:03|16011.42
13:24:04|16011.42
13:24:05|16011.42
13:24:06|16011.42
13:24:07|16011.42
13:24:09|16011.42
13:24:09|16011.42
13:24:11|16011.42
13:24:12|16011.42
13:24:12|16011.42
13:24:14|16011.81
13:24:15|16010.42
13:24:16|16010.42
13:24:17|16011.1
13:24:17|16010.57
13:24:19|16010.57
13:24:20|16010.57
13:24:20|16010.57
13:24:22|16010.57
13:24:23|16010.19
13:24:23|16010.19
13:24:25|16010.99
13:24:26|16010.26
13:24:27|16009.62
13:24:28|16008.3
13:24:29|16008.43
13:24:30|16008.43
13:24:31|16008.37
13:24:33|16008.37
13:24:34|16008.37
13:24:36|16009.04
13:24:37|16009.04
13:24:38|16006.21
13:24:38|16007.11
13:24:40|16009.01
13:24:41|16009.01
13:24:42|16009.01
13:24:43|16010.7
13:24:44|16010.7
13:24:46|16010.7
13:24:46|16010.7
13:24:48|16010.7
13:24:48|16010.7
13:24:50|16009.74
13:24:52|16008.23
13:24:52|16008.23
13:24:53|16008.23
13:24:54|16008.23
13:24:55|16008.23
13:24:57|16008.23
13:24:58|16008.23
13:24:59|16006.94
13:24:59|16006.94
13:25:01|16006.94
13:25:01|16006.94
13:25:03|16006.94
13:25:04|16007.8
13:25:05|16013.96
13:25:05|16013.96
13:25:07|16013.96
13:25:07|16007.82
13:25:08|16007.82
13:25:09|16007.82
13:25:10|16007.82
13:25:11|16007.82
13:25:13|16007.82
13:25:14|16008.47
13:25:14|16007.08
13:25:16|16007.08
13:25:17|16007.08
13:25:18|16007.08
13:25:18|16007.08
13:25:20|16009.24
13:25:20|16009.24
13:25:22|16009.24
13:25:23|16009.24
13:25:24|16009.24
13:25:24|16009.24
13:25:26|16008.82
13:25:27|16009.55
13:25:28|16009.55
13:25:29|16009.55
13:25:30|16008.05
13:25:31|16008.05
13:25:33|16008.05
13:25:34|16008.05
13:25:35|16007.66
13:25:36|16007.66
13:25:37|16007.27
13:25:38|16007.27
13:25:39|16009.6
13:25:40|16009.6
13:25:41|16011.27
13:25:42|16011.44
13:25:43|16011.44
13:25:44|16011.44
13:25:45|16010.46
13:25:46|16012.43
13:25:48|16015.66
13:25:49|16017.16
13:25:50|16014.58
13:25:51|16018.3
13:25:52|16016.24
13:25:53|16014.83
13:25:55|16014.83
13:25:55|16014.83
13:25:56|16013.38
13:25:57|16013.52
13:25:59|16013.42
13:25:59|16013.46
13:26:00|16013.46
13:26:01|16017.67
13:26:03|16016.65
13:26:04|16016.2
13:26:04|16016.61
13:26:06|16015.58
13:26:06|16015.58
13:26:08|16015.58
13:26:09|16011.32
13:26:10|16012.21
13:26:10|16011.73
13:26:12|16011.73
13:26:12|16010.73
13:26:14|16010.73
13:26:14|16010.73
13:26:16|16006.59
13:26:17|16002.53
13:26:17|16004.63
13:26:18|16004.63
13:26:20|16004.63
13:26:21|16005.42
13:26:22|16004.65
13:26:23|16005.36
13:26:23|16005.97
13:26:25|16005.97
13:26:25|16004.5
13:26:26|16004.5
13:26:27|16006.12
13:26:29|16005.04
13:26:29|16005.69
13:26:31|16005.69
13:26:31|16005.69
13:26:33|16006.31
13:26:35|16007.8
13:26:36|16006.08
13:26:38|16004.48
13:26:39|16006.18
13:26:39|16006.18
13:26:41|16006.18
13:26:42|16004.04
13:26:43|16003.79
13:26:44|16003.79
13:26:45|16003.79
13:26:46|16003.79
13:26:47|16003.79
13:26:48|16005.52
13:26:49|16002.98
13:26:50|16004.33
13:26:51|16004.33
13:26:52|16003.45
13:26:53|16003.02
13:26:54|16003.83
13:26:55|16005.21
13:26:56|16003.56
13:26:57|16005.61
13:26:58|16005.16
13:26:59|16002.37
13:27:00|16002.37
13:27:01|16005.36
13:27:02|16005.36
13:27:03|16004.79
13:27:04|16005.61
13:27:05|16005.61
13:27:06|16005.29
13:27:07|16005.74
13:27:08|16005.74
13:27:09|16002.56
13:27:10|16004.16
13:27:11|16004.16
13:27:12|16001.62
13:27:13|16002.49
13:27:14|16002.49
13:27:15|16002.49
13:27:16|16001.57
13:27:17|16004.46
13:27:18|16002.94
13:27:19|16002.94
13:27:20|16002.05
13:27:21|16002.05
13:27:22|16006.84
13:27:23|16007.15
13:27:24|16008.02
13:27:25|16009.68
13:27:26|16009.68
13:27:27|16014.4
13:27:28|16013.65
13:27:29|16013.65
13:27:30|16012.65
13:27:31|16015.94
13:27:32|16013.12
13:27:34|16016.72
13:27:35|16016.72
13:27:36|16016.88
13:27:38|16016.48
13:27:38|16018.29
13:27:40|16018.04
13:27:42|16023.48
13:27:42|16023.48
13:27:44|16020.39
13:27:45|16020.51
13:27:46|16024.33
13:27:48|16024.57
13:27:48|16026.47
13:27:49|16025.95
13:27:50|16025.78
13:27:51|16025.78
13:27:53|16024.18
13:27:54|16024.18
13:27:55|16024.76
13:27:55|16024.76
13:27:57|16024.76
13:27:58|16025.02
13:27:59|16025.02
13:27:59|16025.02
13:28:01|16025.02
13:28:02|16025.02
13:28:03|16026.63
13:28:04|16027.05
13:28:05|16027.6
13:28:06|16027.6
13:28:07|16025.46
13:28:08|16026.66
13:28:08|16025.37
13:28:10|16024.55
13:28:11|16024.55
13:28:12|16024.55
13:28:13|16024.55
13:28:14|16024.55
13:28:16|16025.89
13:28:16|16025.89
13:28:17|16024.26
13:28:18|16024.05
13:28:19|16024.05
13:28:20|16023.83
13:28:21|16024.23
13:28:22|16022.95
13:28:24|16022.95
13:28:25|16022.47
13:28:26|16022.47
13:28:27|16022.04
13:28:28|16021.17
13:28:29|16021.61
13:28:29|16020.59
13:28:31|16018.69
13:28:32|16018.86
13:28:33|16022.52
13:28:34|16022.52
13:28:35|16021.25
13:28:37|16021.83
13:28:38|16025.15
13:28:40|16023.7
13:28:40|16022.79
13:28:41|16022.79
13:28:42|16018.03
13:28:44|16018.03
13:28:45|16017.94
13:28:46|16018.33
13:28:47|16018.33
13:28:48|16018.52
13:28:49|16018.16
13:28:50|16020.37
13:28:51|16020.37
13:28:52|16023.14
13:28:53|16022.57
13:28:54|16019.67
13:28:56|16013.86
13:28:56|16013.86
13:28:57|16013.86
13:28:58|16013.86
13:28:59|16013.86
13:29:00|16013.86
13:29:01|16013.86
13:29:02|16013.86
13:29:03|16021.69
13:29:04|16021.79
13:29:05|16021.78
13:29:06|16025.58
13:29:07|16025.58
13:29:08|16025.58
13:29:09|16025.58
13:29:10|16025.58
13:29:11|16025.58
13:29:12|16025.58
13:29:13|16025.58
13:29:14|16025.58
13:29:15|16026.22
13:29:16|16026.22
13:29:17|16026.22
13:29:18|16026.22
13:29:19|16026.22
13:29:20|16024.7
13:29:21|16024.7
13:29:22|16025.14
13:29:23|16024.33
13:29:24|16024.29
13:29:25|16024.29
13:29:26|16024.28
13:29:27|16024.28
13:29:28|16024.06
13:29:29|16025.67
13:29:30|16025.67
13:29:31|16025.67
13:29:32|16025.67
13:29:33|16026.59
13:29:34|16027.49
13:29:36|16026.59
13:29:38|16027.13
13:29:39|16026.04
13:29:40|16026.04
13:29:41|16028.65
13:29:42|16027.89
13:29:44|16028.17
13:29:44|16027.43
13:29:45|16027.43
13:29:46|16027.43
13:29:47|16027.43
13:29:48|16027.43
13:29:49|16027.43
13:29:50|16028.99
13:29:51|16028.99
13:29:52|16028.99
13:29:53|16028.75
13:29:55|16028.75
13:29:56|16028.75
13:29:57|16024.95
13:29:58|16026.17
13:29:59|16027.35
13:30:00|16028.07
13:30:01|16027.41
13:30:02|16029.19
13:30:03|16029.24
13:30:04|16028.47
13:30:05|16028.06
13:30:06|16028.06
13:30:07|16028.06
13:30:09|16029.43
13:30:09|16026.96
13:30:11|16028.83
13:30:12|16026.5
13:30:12|16026.24
13:30:13|16024.35
13:30:15|16025.97
13:30:15|16025.97
13:30:16|16026.4
13:30:18|16026.83
13:30:19|16027.25
13:30:20|16030.51
13:30:20|16028.38
13:30:22|16031.7
13:30:22|16031.72
13:30:23|16029.15
13:30:24|16029.95
13:30:26|16026.29
13:30:27|16026.29
13:30:28|16027.73
13:30:28|16027.73
13:30:29|16029.09
13:30:31|16031.37
13:30:32|16029.19
13:30:33|16030.02
13:30:33|16030.02
13:30:34|16029.87
13:30:35|16029.87
13:30:37|16026.55
13:30:39|16026.55
13:30:40|16026.71
13:30:41|16026.71
13:30:42|16026.71
13:30:43|16027.18
13:30:45|16027.18
13:30:46|16027.18
13:30:47|16026.12
13:30:48|16026.12
13:30:49|16025.9
13:30:50|16025.9
13:30:52|16025.9
13:30:53|16025.9
13:30:54|16023.9
13:30:55|16025.76
13:30:55|16027.62
13:30:57|16027.62
13:30:58|16026.91
13:30:58|16027.56
13:30:59|16027.56
13:31:01|16027.56
13:31:01|16027.56
13:31:02|16027.56
13:31:04|16027.97
13:31:05|16027.56
13:31:06|16027.56
13:31:07|16024.79
13:31:08|16025.89
13:31:08|16025.89
13:31:10|16025.89
13:31:10|16025.89
13:31:11|16025.89
13:31:13|16025.89
13:31:13|16025.89
13:31:15|16025.89
13:31:16|16025.89
13:31:16|16024.23
13:31:17|16024.23
13:31:19|16028.59
13:31:19|16028.59
13:31:21|16028.59
13:31:22|16024.25
13:31:23|16021.48
13:31:24|16019.36
13:31:24|16024.65
13:31:25|16022.52
13:31:27|16022.52
13:31:27|16022.4
13:31:29|16024.14
13:31:30|16024.14
13:31:31|16024.14
13:31:32|16024.14
13:31:32|16024.55
13:31:34|16026.05
13:31:35|16026.05
13:31:36|16024.44
13:31:37|16024.14
13:31:37|16023.74
13:31:39|16021.65
13:31:41|16025.06
13:31:42|16025.06
13:31:43|16024.48
13:31:44|16024.37
13:31:45|16024.62
13:31:46|16024.62
13:31:47|16024.62
13:31:49|16024.62
13:31:50|16024.62
13:31:50|16024.62
13:31:51|16024.62
13:31:53|16024.62
13:31:54|16024.62
13:31:54|16024.62
13:31:56|16023.49
13:31:57|16024.11
13:31:58|16024.37
13:31:58|16024.01
13:31:59|16025.
13:32:01|16025.
13:32:02|16025.03
13:32:02|16023.06
13:32:04|16023.06
13:32:05|16023.06
13:32:06|16022.92
13:32:08|16023.3
13:32:09|16023.3
13:32:09|16023.3
13:32:11|16023.3
13:32:12|16023.3
13:32:13|16025.6
13:32:14|16025.6
13:32:15|16025.6
13:32:16|16025.6
13:32:17|16025.6
13:32:18|16025.6
13:32:19|16025.6
13:32:20|16025.8
13:32:21|16025.8
13:32:22|16026.82
13:32:22|16027.54
13:32:24|16026.44
13:32:25|16025.6
13:32:25|16025.6
13:32:26|16025.6
13:32:28|16025.6
13:32:29|16025.6
13:32:29|16025.6
13:32:30|16028.95
13:32:31|16028.46
13:32:32|16028.75
13:32:34|16028.96
13:32:35|16028.96
13:32:36|16028.96
13:32:37|16028.96
13:32:38|16028.96
13:32:39|16029.14
13:32:41|16029.39
13:32:42|16029.39
13:32:43|16029.39
13:32:45|16029.02
13:32:45|16029.02
13:32:46|16031.28
13:32:47|16031.28
13:32:48|16031.28
13:32:49|16030.48
13:32:51|16025.92
13:32:52|16025.92
13:32:53|16026.77
13:32:54|16026.77
13:32:54|16026.77
13:32:56|16026.77
13:32:57|16026.77
13:32:58|16026.77
13:32:59|16028.8
13:32:59|16028.8
13:33:01|16028.8
13:33:02|16028.8
13:33:02|16028.8
13:33:04|16028.8
13:33:05|16028.8
13:33:06|16028.8
13:33:08|16028.8
13:33:08|16027.93
13:33:09|16027.93
13:33:10|16027.93
13:33:11|16027.93
13:33:12|16027.93
13:33:13|16031.01
13:33:14|16031.01
13:33:15|16032.16
13:33:16|16032.16
13:33:17|16032.16
13:33:19|16032.16
13:33:19|16032.16
13:33:20|16032.16
13:33:21|16032.16
13:33:22|16027.47
13:33:23|16027.47
13:33:25|16027.47
13:33:26|16027.47
13:33:27|16024.25
13:33:28|16024.25
13:33:29|16024.25
13:33:30|16024.25
13:33:31|16024.25
13:33:32|16024.25
13:33:32|16021.58
13:33:34|16021.58
13:33:35|16021.58
13:33:36|16024.58
13:33:37|16024.58
13:33:38|16024.58
13:33:39|16024.58
13:33:40|16024.58
13:33:41|16024.58
13:33:43|16025.76
13:33:44|16025.25
13:33:45|16025.9
13:33:46|16025.9
13:33:47|16025.9
13:33:48|16025.9
13:33:49|16025.9
13:33:50|16025.9
13:33:51|16025.9
13:33:51|16028.2
13:33:53|16028.2
13:33:54|16028.36
13:33:55|16028.36
13:33:56|16029.72
13:33:57|16029.72
13:33:58|16029.28
13:34:00|16029.28
13:34:00|16029.28
13:34:01|16029.28
13:34:02|16029.28
13:34:03|16029.28
13:34:04|16027.83
13:34:05|16027.08
13:34:06|16027.08
13:34:07|16027.08
13:34:08|16027.08
13:34:09|16027.08
13:34:10|16027.08
13:34:11|16027.08
13:34:12|16027.08
13:34:13|16027.14
13:34:14|16027.14
13:34:15|16027.14
13:34:16|16027.14
13:34:17|16027.14
13:34:18|16027.14
13:34:19|16026.74
13:34:20|16026.74
13:34:21|16026.74
13:34:22|16028.8
13:34:23|16028.8
13:34:24|16029.6
13:34:25|16029.6
13:34:26|16029.6
13:34:27|16030.86
13:34:29|16029.35
13:34:30|16028.94
13:34:31|16028.94
13:34:32|16028.94
13:34:33|16028.9
13:34:34|16027.06
13:34:35|16027.06
13:34:36|16027.06
13:34:37|16027.06
13:34:38|16027.06
13:34:39|16023.54
13:34:40|16023.4
13:34:42|16023.66
13:34:43|16023.68
13:34:45|16023.68
13:34:46|16023.68
13:34:48|16023.68
13:34:48|16023.68
13:34:49|16023.68
13:34:51|16028.68
13:34:52|16029.27
13:34:53|16028.01
13:34:54|16030.82
13:34:55|16030.37
13:34:56|16030.77
13:34:57|16030.77
13:34:59|16026.47
13:35:00|16026.47
13:35:01|16028.49
13:35:02|16026.41
13:35:03|16027.52
13:35:04|16028.16
13:35:05|16025.27
13:35:06|16027.64
13:35:07|16026.75
13:35:08|16028.79
13:35:09|16028.79
13:35:10|16026.76
13:35:11|16027.55
13:35:12|16027.55
13:35:13|16026.84
13:35:14|16026.58
13:35:15|16027.35
13:35:16|16027.35
13:35:17|16029.3
13:35:18|16029.3
13:35:19|16028.45
13:35:21|16030.77
13:35:22|16031.27
13:35:22|16031.27
13:35:24|16031.27
13:35:25|16031.27
13:35:26|16031.99
13:35:27|16031.33
13:35:28|16030.88
13:35:29|16032.21
13:35:30|16031.87
13:35:31|16031.87
13:35:32|16032.51
13:35:32|16034.19
13:35:33|16033.3
13:35:35|16033.3
13:35:35|16033.3
13:35:37|16032.44
13:35:38|16032.44
13:35:39|16032.44
13:35:40|16032.44
13:35:41|16032.44
13:35:43|16032.44
13:35:44|16031.55
13:35:45|16031.55
13:35:47|16031.54
13:35:48|16029.67
13:35:49|16029.67
13:35:51|16031.95
13:35:51|16031.95
13:35:53|16031.95
13:35:54|16031.95
13:35:55|16031.95
13:35:56|16031.95
13:35:57|16031.95
13:35:58|16031.95
13:35:59|16031.95
13:36:00|16031.95
13:36:02|16029.72
13:36:02|16029.72
13:36:03|16029.72
13:36:04|16029.72
13:36:05|16029.72
13:36:06|16026.94
13:36:07|16026.94
13:36:08|16026.94
13:36:09|16026.94
13:36:10|16026.94
13:36:11|16026.94
13:36:12|16028.52
13:36:13|16028.52
13:36:14|16027.3
13:36:15|16025.92
13:36:16|16025.92
13:36:18|16025.92
13:36:18|16025.92
13:36:19|16025.92
13:36:20|16025.92
13:36:21|16025.92
13:36:22|16026.46
13:36:23|16025.
13:36:24|16025.
13:36:25|16023.
13:36:26|16019.57
13:36:27|16019.57
13:36:28|16022.99
13:36:29|16022.99
13:36:30|16022.99
13:36:31|16024.3
13:36:32|16024.3
13:36:33|16026.25
13:36:34|16025.88
13:36:35|16022.99
13:36:36|16022.99
13:36:37|16022.99
13:36:38|16023.24
13:36:39|16023.24
13:36:40|16023.24
13:36:41|16023.24
13:36:43|16023.34
13:36:44|16022.99
13:36:46|16023.2
13:36:46|16022.02
13:36:48|16023.1
13:36:49|16022.02
13:36:50|16022.02
13:36:51|16023.65
13:36:52|16023.65
13:36:54|16023.17
13:36:55|16022.99
13:36:56|16023.4
13:36:56|16022.99
13:36:58|16021.65
13:36:59|16020.65
13:37:00|16022.99
13:37:01|16022.73
13:37:02|16023.45
13:37:04|16021.39
13:37:04|16021.94
13:37:05|16021.98
13:37:06|16020.49
13:37:07|16020.86
13:37:08|16020.86
13:37:09|16020.86
13:37:10|16020.86
13:37:12|16020.86
13:37:12|16020.86
13:37:13|16020.86
13:37:14|16019.99
13:37:15|16022.25
13:37:17|16020.55
13:37:17|16020.43
13:37:18|16022.44
13:37:19|16022.44
13:37:20|16022.44
13:37:21|16019.73
13:37:22|16020.2
13:37:23|16020.2
13:37:24|16021.2
13:37:25|16020.42
13:37:26|16020.42
13:37:28|16020.42
13:37:28|16023.13
13:37:29|16023.46
13:37:30|16023.46
13:37:31|16023.46
13:37:32|16023.8
13:37:34|16024.25
13:37:34|16025.77
13:37:35|16024.25
13:37:37|16024.66
13:37:37|16024.25
13:37:39|16022.99
13:37:40|16022.6
13:37:41|16023.76
13:37:42|16023.76
13:37:43|16023.76
13:37:45|16023.4
13:37:46|16023.58
13:37:48|16023.58
13:37:49|16023.58
13:37:51|16023.45
13:37:52|16023.45
13:37:53|16023.45
13:37:54|16023.45
13:37:55|16023.45
13:37:56|16023.85
13:37:57|16023.43
13:37:58|16023.43
13:37:59|16023.38
13:38:01|16022.61
13:38:02|16022.61
13:38:02|16023.79
13:38:04|16024.09
13:38:05|16023.78
13:38:05|16023.78
13:38:07|16022.6
13:38:08|16021.9
13:38:09|16021.9
13:38:10|16021.9
13:38:10|16021.9
13:38:12|16021.9
13:38:13|16024.27
13:38:14|16024.26
13:38:14|16023.85
13:38:16|16023.85
13:38:17|16022.18
13:38:17|16022.18
13:38:19|16022.18
13:38:19|16022.18
13:38:20|16021.15
13:38:21|16021.14
13:38:22|16021.14
13:38:24|16021.14
13:38:24|16021.14
13:38:26|16021.14
13:38:27|16021.14
13:38:27|16021.14
13:38:29|16021.87
13:38:29|16021.89
13:38:30|16021.89
13:38:31|16022.53
13:38:32|16024.29
13:38:34|16024.29
13:38:35|16024.29
13:38:36|16024.29
13:38:37|16022.12
13:38:38|16022.12
13:38:39|16022.02
13:38:39|16022.02
13:38:40|16022.02
13:38:42|16021.02
13:38:43|16021.02
13:38:44|16021.02
13:38:45|16021.43
13:38:47|16019.03
13:38:48|16019.38
13:38:49|16019.38
13:38:51|16019.39
13:38:51|16019.39
13:38:53|16019.39
13:38:54|16019.39
13:38:55|16019.91
13:38:56|16019.11
13:38:57|16019.05
13:38:58|16019.02
13:38:59|16019.01
13:39:00|16021.03
13:39:01|16020.56
13:39:02|16019.
13:39:03|16018.61
13:39:04|16018.61
13:39:05|16017.37
13:39:06|16017.37
13:39:07|16017.31
13:39:08|16017.26
13:39:09|16016.24
13:39:10|16016.03
13:39:11|16016.76
13:39:12|16017.24
13:39:13|16016.81
13:39:14|16016.81
13:39:15|16016.81
13:39:16|16017.21
13:39:17|16016.07
13:39:18|16016.07
13:39:19|16016.07
13:39:20|16016.07
13:39:21|16014.77
13:39:22|16015.
13:39:23|16015.
13:39:24|16015.
13:39:25|16010.7
13:39:26|16016.46
13:39:27|16015.81
13:39:28|16015.81
13:39:29|16015.81
13:39:30|16015.81
13:39:31|16015.81
13:39:32|16015.81
13:39:34|16014.62
13:39:35|16014.62
13:39:36|16014.62
13:39:37|16015.66
13:39:38|16015.66
13:39:38|16015.66
13:39:39|16015.66
13:39:40|16015.66
13:39:42|16016.07
13:39:42|16016.72
13:39:44|16016.72
13:39:45|16016.84
13:39:46|16018.59
13:39:47|16018.59
13:39:48|16018.59
13:39:50|16018.47
13:39:51|16018.47
13:39:52|16018.47
13:39:53|16017.65
13:39:54|16017.65
13:39:55|16017.65
13:39:56|16020.91
13:39:57|16020.91
13:39:59|16020.91
13:39:59|16020.91
13:40:01|16020.91
13:40:02|16020.91
13:40:03|16021.33
13:40:03|16021.33
13:40:05|16019.4
13:40:06|16019.4
13:40:07|16019.4
13:40:08|16019.4
13:40:09|16010.88
13:40:10|16014.1
13:40:11|16014.8
13:40:12|16016.59
13:40:13|16016.59
13:40:14|16016.59
13:40:15|16016.59
13:40:16|16015.99
13:40:17|16015.99
13:40:18|16014.75
13:40:19|16015.6
13:40:20|16015.6
13:40:21|16016.43
13:40:22|16016.84
13:40:23|16020.39
13:40:24|16017.38
13:40:25|16016.33
13:40:26|16016.32
13:40:27|16016.32
13:40:28|16017.11
13:40:29|16017.11
13:40:30|16015.81
13:40:31|16015.81
13:40:32|16015.81
13:40:33|16015.81
13:40:34|16017.91
13:40:35|16017.91
13:40:36|16017.91
13:40:37|16017.91
13:40:38|16017.91
13:40:39|16016.77
13:40:40|16016.77
13:40:41|16017.64
13:40:42|16018.13
13:40:43|16018.13
13:40:44|16018.13
13:40:45|16018.13
13:40:46|16018.13
13:40:48|16015.49
13:40:49|16016.76
13:40:50|16016.76
13:40:51|16016.76
13:40:52|16016.76
13:40:53|16016.82
13:40:54|16017.12
13:40:56|16016.28
13:40:57|16015.86
13:40:58|16015.86
13:40:59|16015.86
13:41:00|16015.46
13:41:01|16016.17
13:41:03|16017.06
13:41:04|16017.6
13:41:05|16021.43
13:41:06|16021.43
13:41:07|16021.43
13:41:08|16021.43
13:41:09|16018.52
13:41:10|16018.42
13:41:11|16019.09
13:41:12|16018.68
13:41:13|16018.68
13:41:14|16017.83
13:41:15|16017.33
13:41:16|16017.33
13:41:17|16016.58
13:41:19|16016.57
13:41:21|16016.57
13:41:21|16016.57
13:41:22|16015.57
13:41:23|16015.57
13:41:24|16015.57
13:41:25|16013.9
13:41:26|16016.64
13:41:27|16015.7
13:41:28|16015.7
13:41:29|16015.7
13:41:30|16015.7
13:41:31|16018.01
13:41:32|16016.78
13:41:33|16016.39
13:41:34|16015.28
13:41:35|16015.28
13:41:36|16016.39
13:41:37|16016.39
13:41:38|16016.39
13:41:39|16017.29
13:41:40|16017.29
13:41:42|16017.29
13:41:42|16017.29
13:41:43|16015.6
13:41:46|16015.54
13:41:46|16015.6
13:41:48|16015.6
13:41:50|16015.6
13:41:50|16015.6
13:41:51|16017.59
13:41:53|16016.32
13:41:55|16015.03
13:41:55|16015.03
13:41:56|16015.03
13:41:57|16015.03
13:41:58|16015.03
13:41:59|16015.03
13:42:00|16012.92
13:42:01|16016.31
13:42:02|16016.31
13:42:03|16018.98
13:42:04|16017.27
13:42:06|16016.65
13:42:07|16016.37
13:42:08|16016.76
13:42:09|16016.76
13:42:10|16016.76
13:42:11|16017.27
13:42:11|16017.28
13:42:13|16018.02
13:42:14|16018.02
13:42:15|16017.14
13:42:16|16017.14
13:42:17|16019.68
13:42:18|16019.68
13:42:19|16017.16
13:42:20|16017.16
13:42:20|16017.16
13:42:22|16017.16
13:42:22|16017.16
13:42:24|16017.16
13:42:25|16017.17
13:42:26|16017.21
13:42:28|16017.16
13:42:28|16016.25
13:42:29|16016.25
13:42:30|16016.25
13:42:31|16017.31
13:42:32|16015.25
13:42:34|16015.25
13:42:35|16015.25
13:42:36|16015.25
13:42:37|16015.25
13:42:38|16015.25
13:42:39|16015.25
13:42:40|16016.03
13:42:41|16018.66
13:42:42|16018.66
13:42:43|16018.66
13:42:43|16019.03
13:42:45|16019.03
13:42:46|16019.03
13:42:47|16019.03
13:42:48|16018.67
13:42:49|16018.67
13:42:51|16018.67
13:42:51|16018.67
13:42:52|16018.67
13:42:53|16018.67
13:42:55|16018.67
13:42:57|16016.43
13:42:59|16017.45
13:43:00|16017.45
13:43:01|16021.76
13:43:02|16021.93
13:43:04|16020.1
13:43:04|16020.1
13:43:06|16020.1
13:43:07|16020.1
13:43:08|16020.1
13:43:09|16020.1
13:43:10|16020.67
13:43:11|16020.67
13:43:12|16023.07
13:43:13|16023.07
13:43:14|16023.48
13:43:16|16023.42
13:43:17|16023.42
13:43:18|16022.6
13:43:19|16023.01
13:43:19|16023.01
13:43:20|16023.01
13:43:22|16023.66
13:43:23|16023.66
13:43:24|16023.66
13:43:25|16025.73
13:43:26|16025.71
13:43:27|16024.31
13:43:28|16023.9
13:43:29|16023.9
13:43:30|16023.9
13:43:31|16023.9
13:43:31|16023.9
13:43:32|16023.9
13:43:34|16023.9
13:43:35|16023.9
13:43:35|16023.9
13:43:36|16023.9
13:43:38|16023.9
13:43:38|16023.9
13:43:40|16025.03
13:43:41|16025.03
13:43:42|16025.03
13:43:43|16025.03
13:43:44|16025.03
13:43:45|16025.03
13:43:46|16025.03
13:43:47|16025.03
13:43:48|16025.03
13:43:49|16025.03
13:43:51|16025.03
13:43:52|16022.59
13:43:53|16022.59
13:43:55|16022.96
13:43:56|16022.55
13:43:57|16022.85
13:43:58|16022.85
13:43:58|16022.85
13:43:59|16021.75
13:44:01|16021.75
13:44:02|16021.75
13:44:03|16021.75
13:44:04|16021.75
13:44:05|16021.75
13:44:06|16021.75
13:44:07|16021.75
13:44:08|16020.54
13:44:09|16020.54
13:44:10|16020.55
13:44:11|16020.55
13:44:12|16020.55
13:44:13|16020.56
13:44:14|16022.16
13:44:15|16022.16
13:44:16|16022.47
13:44:17|16022.47
13:44:18|16022.47
13:44:19|16022.46
13:44:20|16022.46
13:44:21|16022.46
13:44:22|16022.46
13:44:23|16021.53
13:44:24|16021.53
13:44:25|16021.53
13:44:26|16021.53
13:44:27|16021.53
13:44:28|16018.98
13:44:29|16018.98
13:44:30|16020.55
13:44:31|16020.96
13:44:32|16020.55
13:44:33|16020.55
13:44:34|16020.55
13:44:35|16020.55
13:44:36|16020.55
13:44:37|16020.55
13:44:38|16017.57
13:44:39|16017.57
13:44:40|16017.57
13:44:41|16017.57
13:44:42|16017.57
13:44:43|16017.57
13:44:44|16020.32
13:44:45|16020.32
13:44:46|16020.73
13:44:47|16022.32
13:44:48|16022.32
13:44:49|16022.32
13:44:50|16023.14
13:44:52|16023.14
13:44:53|16020.18
13:44:55|16020.18
13:44:56|16020.18
13:44:57|16020.18
13:44:58|16020.18
13:44:59|16020.18
13:45:00|16019.78
13:45:02|16020.18
13:45:03|16020.18
13:45:04|16020.18
13:45:05|16020.18
13:45:06|16020.58
13:45:07|16020.49
13:45:08|16021.94
13:45:09|16019.65
13:45:10|16021.05
13:45:11|16021.05
13:45:12|16021.05
13:45:13|16018.53
13:45:14|16018.11
13:45:15|16019.15
13:45:16|16019.15
13:45:18|16018.98
13:45:18|16019.
13:45:20|16020.06
13:45:21|16019.13
13:45:22|16019.13
13:45:23|16018.42
13:45:24|16018.42
13:45:25|16018.37
13:45:26|16018.37
13:45:27|16014.41
13:45:28|16014.41
13:45:29|16014.41
13:45:30|16014.41
13:45:31|16018.26
13:45:32|16018.45
13:45:33|16018.45
13:45:34|16018.45
13:45:35|16018.45
13:45:36|16018.45
13:45:37|16019.03
13:45:38|16019.03
13:45:39|16016.65
13:45:40|16016.65
13:45:41|16019.06
13:45:42|16019.19
13:45:43|16018.78
13:45:44|16022.01
13:45:45|16022.01
13:45:46|16022.01
13:45:48|16022.01
13:45:48|16022.01
13:45:49|16022.01
13:45:50|16016.63
13:45:52|16016.63
13:45:54|16019.84
13:45:54|16019.84
13:45:56|16021.01
13:45:57|16021.01
13:45:58|16022.16
13:46:00|16021.48
13:46:01|16021.34
13:46:02|16021.29
13:46:03|16021.29
13:46:04|16021.05
13:46:06|16022.05
13:46:06|16022.14
13:46:07|16023.76
13:46:08|16023.7
13:46:09|16019.48
13:46:10|16019.31
13:46:11|16019.31
13:46:12|16019.31
13:46:13|16019.31
13:46:14|16019.31
13:46:15|16019.31
13:46:16|16019.31
13:46:17|16018.69
13:46:18|16019.14
13:46:19|16019.14
13:46:21|16019.14
13:46:22|16019.14
13:46:23|16016.51
13:46:24|16016.51
13:46:25|16016.51
13:46:26|16016.51
13:46:27|16016.51
13:46:28|16019.37
13:46:29|16018.29
13:46:30|16016.52
13:46:31|16016.52
13:46:32|16016.14
13:46:34|16016.14
13:46:34|16016.14
13:46:36|16016.14
13:46:37|16016.14
13:46:38|16016.14
13:46:39|16016.14
13:46:39|16018.94
13:46:41|16018.94
13:46:42|16018.94
13:46:43|16018.95
13:46:45|16018.95
13:46:45|16018.95
13:46:46|16018.13
13:46:47|16018.13
13:46:48|16018.51
13:46:49|16018.51
13:46:50|16018.51
13:46:51|16018.51
13:46:53|16018.51
13:46:55|16018.51
13:46:55|16018.51
13:46:56|16018.51
13:46:57|16018.51
13:46:59|16018.51
13:46:59|16018.51
13:47:01|16018.51
13:47:02|16017.92
13:47:04|16017.92
13:47:05|16017.92
13:47:06|16017.92
13:47:08|16017.91
13:47:08|16017.91
13:47:10|16017.49
13:47:11|16017.53
13:47:12|16017.53
13:47:13|16017.3
13:47:14|16017.3
13:47:15|16017.16
13:47:16|16015.03
13:47:16|16015.03
13:47:18|16016.34
13:47:19|16014.64
13:47:21|16013.81
13:47:21|16013.81
13:47:22|16013.81
13:47:23|16013.81
13:47:24|16015.57
13:47:25|16015.57
13:47:26|16015.57
13:47:27|16015.57
13:47:28|16015.06
13:47:29|16015.06
13:47:30|16015.06
13:47:31|16015.06
13:47:33|16013.9
13:47:33|16013.9
13:47:34|16016.68
13:47:35|16016.68
13:47:36|16016.68
13:47:37|16016.68
13:47:38|16014.71
13:47:39|16014.71
13:47:40|16014.71
13:47:41|16014.71
13:47:42|16014.71
13:47:43|16014.71
13:47:44|16014.71
13:47:45|16016.18
13:47:46|16016.18
13:47:47|16016.18
13:47:48|16016.18
13:47:49|16016.18
13:47:50|16018.25
13:47:51|16018.25
13:47:52|16018.25
13:47:54|16016.57
13:47:56|16016.57
13:47:56|16016.57
13:47:58|16016.57
13:48:00|16016.57
13:48:01|16016.57
13:48:02|16016.57
13:48:03|16016.57
13:48:04|16016.57
13:48:05|16016.57
13:48:07|16016.57
13:48:07|16016.57
13:48:09|16016.57
13:48:10|16016.57
13:48:11|16016.57
13:48:11|16016.57
13:48:13|16016.57
13:48:14|16016.57
13:48:15|16016.57
13:48:16|16016.08
13:48:17|16016.08
13:48:19|16016.08
13:48:20|16016.08
13:48:20|16016.08
13:48:22|16016.09
13:48:23|16016.09
13:48:24|16016.09
13:48:25|16016.09
13:48:25|16016.09
13:48:27|16016.09
13:48:28|16016.09
13:48:28|16015.8
13:48:29|16014.54
13:48:30|16014.54
13:48:32|16014.59
13:48:33|16014.59
13:48:33|16014.59
13:48:34|16014.59
13:48:36|16014.59
13:48:37|16014.59
13:48:38|16014.59
13:48:39|16015.05
13:48:40|16015.05
13:48:40|16015.05
13:48:42|16015.05
13:48:43|16015.05
13:48:44|16015.94
13:48:45|16015.95
13:48:45|16015.95
13:48:47|16016.04
13:48:47|16016.04
13:48:49|16016.04
13:48:49|16016.04
13:48:51|16013.41
13:48:52|16013.41
13:48:53|16010.08
13:48:54|16010.08
13:48:56|16014.6
13:48:56|16012.63
13:48:58|16014.36
13:49:00|16014.36
13:49:01|16012.7
13:49:03|16017.09
13:49:04|16017.09
13:49:05|16017.09
13:49:06|16014.64
13:49:08|16012.29
13:49:09|16012.29
13:49:10|16012.29
13:49:11|16012.29
13:49:12|16012.29
13:49:12|16012.29
13:49:14|16012.29
13:49:15|16012.29
13:49:16|16012.29
13:49:17|16012.29
13:49:18|16012.29
13:49:18|16012.29
13:49:20|16012.29
13:49:20|16012.29
13:49:22|16012.29
13:49:23|16013.27
13:49:23|16013.27
13:49:25|16013.27
13:49:26|16012.21
13:49:27|16012.21
13:49:28|16012.21
13:49:28|16012.21
13:49:29|16012.21
13:49:31|16011.21
13:49:32|16011.21
13:49:33|16011.21
13:49:34|16011.21
13:49:35|16011.21
13:49:35|16013.35
13:49:37|16013.35
13:49:38|16007.72
13:49:39|16007.72
13:49:40|16011.27
13:49:40|16011.27
13:49:41|16011.89
13:49:42|16012.52
13:49:44|16012.58
13:49:45|16012.58
13:49:46|16012.58
13:49:46|16012.58
13:49:47|16008.96
13:49:48|16008.96
13:49:49|16008.93
13:49:50|16010.35
13:49:51|16011.8
13:49:52|16011.8
13:49:53|16011.8
13:49:55|16012.22
13:49:56|16012.58
13:49:57|16009.67
13:49:59|16013.08
13:50:00|16012.45
13:50:01|16012.38
13:50:02|16012.26
13:50:03|16013.36
13:50:04|16012.78
13:50:05|16012.43
13:50:07|16012.43
13:50:08|16012.43
13:50:08|16013.04
13:50:10|16013.04
13:50:10|16012.68
13:50:12|16012.68
13:50:13|16014.45
13:50:14|16013.08
13:50:15|16013.99
13:50:16|16015.22
13:50:18|16013.18
13:50:18|16011.15
13:50:19|16010.78
13:50:21|16010.78
13:50:22|16008.96
13:50:23|16007.28
13:50:24|16006.58
13:50:25|16006.67
13:50:26|16006.22
13:50:26|16009.5
13:50:28|16009.5
13:50:28|16005.72
13:50:30|16008.22
13:50:31|16007.04
13:50:32|16007.04
13:50:33|16007.04
13:50:34|16005.21
13:50:34|16006.88
13:50:35|16006.88
13:50:38|16004.79
13:50:38|16004.79
13:50:39|16007.61
13:50:40|16008.28
13:50:41|16003.04
13:50:42|16004.27
13:50:43|16004.51
13:50:44|16003.93
13:50:45|16004.65
13:50:46|16003.43
13:50:47|16003.01
13:50:48|16003.13
13:50:49|16002.59
13:50:50|16005.13
13:50:51|16005.27
13:50:52|16003.41
13:50:53|16003.41
13:50:54|16000.01
13:50:55|16003.38
13:50:57|16000.02
13:50:59|16003.38
13:51:00|16006.9
13:51:01|16006.99
13:51:02|16005.56
13:51:04|16004.14
13:51:05|16003.63
13:51:07|16003.63
13:51:08|16006.77
13:51:09|16004.18
13:51:10|16004.19
13:51:11|16005.19
13:51:12|16003.5
13:51:13|16004.88
13:51:14|16004.27
13:51:15|16004.25
13:51:16|16004.25
13:51:17|16004.31
13:51:18|16004.31
13:51:19|16008.04
13:51:19|16008.04
13:51:21|16008.04
13:51:21|16008.04
13:51:22|16008.04
13:51:24|16008.04
13:51:25|16008.04
13:51:26|16008.54
13:51:28|16008.92
13:51:28|16010.
13:51:29|16010.
13:51:30|16009.1
13:51:31|16009.1
13:51:32|16009.1
13:51:33|16010.
13:51:34|16010.
13:51:35|16009.68
13:51:36|16010.52
13:51:38|16010.87
13:51:39|16012.96
13:51:39|16012.96
13:51:41|16012.96
13:51:41|16010.42
13:51:43|16009.37
13:51:44|16009.37
13:51:45|16009.37
13:51:46|16009.22
13:51:46|16007.91
13:51:48|16007.91
13:51:49|16007.91
13:51:49|16007.91
13:51:51|16007.91
13:51:52|16006.45
13:51:53|16006.45
13:51:54|16006.45
13:51:54|16006.86
13:51:55|16006.46
13:51:57|16006.46
13:51:59|16006.46
13:51:59|16006.46
13:52:01|16006.46
13:52:02|16006.46
13:52:03|16006.46
13:52:05|16007.1
13:52:05|16008.51
13:52:06|16008.35
13:52:07|16004.73
13:52:08|16007.69
13:52:09|16005.98
13:52:10|16007.44
13:52:11|16005.54
13:52:12|16006.14
13:52:13|16007.2
13:52:14|16009.6
13:52:15|16006.86
13:52:16|16006.07
13:52:17|16004.95
13:52:18|16004.94
13:52:19|16004.95
13:52:20|16005.5
13:52:21|16005.78
13:52:22|16005.78
13:52:23|16005.78
13:52:24|16004.51
13:52:25|16003.1
13:52:26|16003.1
13:52:27|16003.1
13:52:28|16003.88
13:52:29|16003.77
13:52:30|16003.77
13:52:31|16003.8
13:52:32|16003.8
13:52:33|16003.8
13:52:35|16002.94
13:52:36|16001.98
13:52:37|16001.97
13:52:38|16001.97
13:52:39|16000.65
13:52:40|16000.65
13:52:41|16000.65
13:52:42|16000.65
13:52:43|16000.01
13:52:44|16000.01
13:52:45|16000.01
13:52:46|16000.46
13:52:47|16000.42
13:52:48|16000.42
13:52:49|16000.42
13:52:50|15998.
13:52:51|15999.48
13:52:52|15999.48
13:52:53|15999.84
13:52:54|16000.65
13:52:55|16000.65
13:52:56|16000.65
13:52:57|16000.65
13:52:58|15999.3
13:52:59|15999.3
13:53:01|16000.38
13:53:01|16000.04
13:53:03|16000.04
13:53:04|16000.02
13:53:06|15998.84
13:53:07|15999.63
13:53:09|15999.75
13:53:09|15999.75
13:53:10|15997.48
13:53:11|15997.88
13:53:13|15996.4
13:53:13|15996.4
13:53:14|15996.4
13:53:15|15999.57
13:53:16|16000.17
13:53:18|15999.77
13:53:18|16000.96
13:53:19|16001.64
13:53:20|16001.44
13:53:21|16001.44
13:53:22|16003.8
13:53:23|16003.8
13:53:24|16003.8
13:53:25|16003.8
13:53:26|16003.8
13:53:27|16003.31
13:53:28|16003.31
13:53:29|16001.43
13:53:30|16001.75
13:53:32|16001.25
13:53:33|16001.41
13:53:34|16001.41
13:53:35|16001.33
13:53:36|16003.64
13:53:37|16002.91
13:53:38|16002.5
13:53:39|16003.39
13:53:40|16003.78
13:53:41|16003.78
13:53:42|16003.78
13:53:43|16002.73
13:53:44|16002.71
13:53:45|16003.19
13:53:46|16004.07
13:53:47|16004.07
13:53:48|16003.24
13:53:49|16003.65
13:53:50|16003.44
13:53:51|16004.6
13:53:52|16004.87
13:53:53|16005.16
13:53:54|16004.64
13:53:55|16005.67
13:53:56|16005.67
13:53:57|16005.67
13:53:58|16005.11
13:53:59|16005.51
13:54:01|16005.68
13:54:02|16005.79
13:54:03|16004.89
13:54:04|16004.89
13:54:05|16004.89
13:54:07|16007.42
13:54:08|16007.44
13:54:09|16007.44
13:54:10|16007.49
13:54:11|16007.49
13:54:12|16007.49
13:54:14|16009.94
13:54:15|16009.94
13:54:16|16010.8
13:54:17|16010.66
13:54:18|16010.66
13:54:19|16010.66
13:54:19|16010.66
13:54:20|16010.76
13:54:22|16010.42
13:54:23|16011.14
13:54:23|16010.73
13:54:25|16010.81
13:54:26|16010.3
13:54:27|16009.72
13:54:28|16009.82
13:54:29|16009.82
13:54:30|16009.55
13:54:31|16009.55
13:54:32|16009.55
13:54:33|16009.54
13:54:34|16009.54
13:54:35|16010.96
13:54:36|16010.11
13:54:37|16009.7
13:54:38|16008.39
13:54:39|16008.39
13:54:40|16008.83
13:54:41|16009.51
13:54:42|16009.52
13:54:43|16010.62
13:54:44|16010.44
13:54:45|16011.
13:54:46|16008.49
13:54:47|16008.54
13:54:48|16008.23
13:54:49|16008.61
13:54:51|16008.96
13:54:52|16007.84
13:54:53|16010.16
13:54:54|16006.42
13:54:55|16010.87
13:54:56|16009.99
13:54:57|16009.99
13:54:58|16009.41
13:54:59|16009.47
13:55:00|16012.59
13:55:02|16011.7
13:55:03|16009.95
13:55:04|16009.9
13:55:05|16009.9
13:55:06|16009.9
13:55:07|16009.9
13:55:08|16009.9
13:55:09|16009.9
13:55:10|16011.04
13:55:11|16011.04
13:55:12|16010.12
13:55:13|16010.94
13:55:14|16010.94
13:55:15|16010.94
13:55:16|16010.94
13:55:17|16010.94
13:55:18|16012.15
13:55:19|16011.22
13:55:20|16012.16
13:55:21|16012.16
13:55:22|16011.78
13:55:23|16011.73
13:55:24|16011.73
13:55:25|16010.43
13:55:26|16011.74
13:55:27|16011.74
13:55:28|16011.74
13:55:29|16011.74
13:55:30|16010.17
13:55:31|16010.17
13:55:32|16015.
13:55:33|16013.7
13:55:34|16014.05
13:55:35|16015.
13:55:36|16015.
13:55:37|16013.99
13:55:38|16013.99
13:55:39|16013.99
13:55:40|16013.99
13:55:41|16010.53
13:55:42|16010.53
13:55:43|16010.53
13:55:44|16010.53
13:55:45|16010.53
13:55:47|16012.87
13:55:48|16012.87
13:55:49|16012.87
13:55:50|16012.87
13:55:51|16012.87
13:55:52|16012.87
13:55:53|16012.87
13:55:54|16012.87
13:55:54|16012.87
13:55:55|16012.87
13:55:57|16012.87
13:55:57|16009.67
13:55:58|16009.67
13:55:59|16011.74
13:56:01|16012.56
13:56:02|16009.65
13:56:04|16008.72
13:56:05|16008.72
13:56:06|16008.72
13:56:07|16009.13
13:56:08|16009.13
13:56:09|16008.72
13:56:10|16009.65
13:56:12|16009.65
13:56:13|16005.29
13:56:14|16005.29
13:56:16|16005.29
13:56:17|16007.78
13:56:18|16005.65
13:56:20|16007.81
13:56:21|16007.81
13:56:22|16005.62
13:56:23|16005.62
13:56:24|16005.68
13:56:25|16004.83
13:56:26|16004.87
13:56:27|16004.87
13:56:28|16002.88
13:56:29|16003.3
13:56:30|16003.73
13:56:31|16001.35
13:56:32|16001.35
13:56:33|16004.69
13:56:34|16004.75
13:56:35|16004.75
13:56:36|16005.04
13:56:37|16005.04
13:56:38|16005.04
13:56:39|16005.04
13:56:40|16005.04
13:56:41|16005.04
13:56:42|16005.04
13:56:43|16005.04
13:56:44|16007.35
13:56:45|16007.42
13:56:46|16007.42
13:56:47|16004.47
13:56:48|16004.47
13:56:49|16004.47
13:56:50|16004.47
13:56:51|16005.62
13:56:52|16003.75
13:56:53|16003.75
13:56:54|16006.62
13:56:55|16006.62
13:56:57|16007.05
13:56:58|16007.24
13:56:59|16007.24
13:56:59|16007.53
13:57:01|16008.27
13:57:02|16007.85
13:57:03|16009.11
13:57:05|16007.23
13:57:06|16008.57
13:57:07|16009.14
13:57:08|16008.97
13:57:10|16009.57
13:57:11|16009.23
13:57:12|16009.72
13:57:13|16009.72
13:57:14|16009.72
13:57:15|16008.4
13:57:17|16008.4
13:57:18|16006.36
13:57:19|16006.36
13:57:21|16008.78
13:57:22|16008.78
13:57:23|16008.78
13:57:24|16008.78
13:57:24|16008.78
13:57:26|16008.24
13:57:27|16008.64
13:57:27|16008.23
13:57:28|16007.91
13:57:30|16009.36
13:57:31|16009.35
13:57:32|16009.14
13:57:32|16009.14
13:57:33|16009.14
13:57:34|16009.14
13:57:35|16008.97
13:57:36|16008.97
13:57:38|16009.
13:57:39|16005.98
13:57:40|16003.85
13:57:40|16003.85
13:57:41|16003.85
13:57:42|16004.79
13:57:44|16004.79
13:57:44|16004.79
13:57:45|16005.6
13:57:47|16004.68
13:57:47|16003.82
13:57:49|16005.04
13:57:50|16005.04
13:57:51|16005.65
13:57:52|16005.26
13:57:53|16004.19
13:57:54|16004.19
13:57:55|16003.78
13:57:56|16003.78
13:57:57|16006.77
13:57:58|16004.68
13:57:59|16006.84
13:58:00|16006.84
13:58:01|16005.62
13:58:02|16005.57
13:58:03|16004.36
13:58:05|16006.39
13:58:06|16005.58
13:58:07|16005.58
13:58:08|16006.01
13:58:09|16006.01
13:58:10|16007.22
13:58:11|16007.22
13:58:13|16007.22
13:58:14|16007.22
13:58:15|16007.03
13:58:17|16007.56
13:58:18|16012.63
13:58:19|16012.63
13:58:20|16012.63
13:58:21|16012.63
13:58:21|16006.32
13:58:22|16007.7
13:58:24|16006.7
13:58:24|16005.87
13:58:26|16005.91
13:58:26|16005.91
13:58:27|16005.91
13:58:29|16001.23
13:58:30|16001.23
13:58:31|16005.23
13:58:32|16004.56
13:58:33|16004.56
13:58:34|16004.56
13:58:36|16004.56
13:58:36|16004.56
13:58:38|16005.71
13:58:39|16005.72
13:58:40|16006.56
13:58:40|16006.56
13:58:41|16007.3
13:58:43|16007.3
13:58:44|16005.94
13:58:44|16005.94
13:58:46|16004.94
13:58:46|16005.54
13:58:47|16004.25
13:58:49|16006.01
13:58:49|16006.3
13:58:51|16011.06
13:58:52|16007.78
13:58:52|16007.46
13:58:53|16007.46
13:58:54|16008.76
13:58:55|16008.8
13:58:56|16006.81
13:58:58|16006.81
13:58:59|16011.4
13:58:59|16011.4
13:59:01|16005.59
13:59:01|16005.59
13:59:03|16005.59
13:59:04|16004.67
13:59:05|16006.42
13:59:07|16006.68
13:59:08|16007.12
13:59:10|16007.12
13:59:11|16007.12
13:59:11|16007.12
13:59:13|16007.12
13:59:14|16007.12
13:59:15|16005.3
13:59:16|16006.68
13:59:17|16006.37
13:59:18|16006.37
13:59:19|16006.37
13:59:20|16006.27
13:59:20|16006.17
13:59:22|16006.18
13:59:22|16006.18
13:59:24|16006.18
13:59:25|16006.18
13:59:26|16006.18
13:59:27|16006.18
13:59:28|16006.18
13:59:29|16006.18
13:59:30|16006.18
13:59:31|16008.93
13:59:32|16008.93
13:59:33|16008.93
13:59:34|16004.73
13:59:35|16004.86
13:59:36|16002.54
13:59:37|16002.54
13:59:38|16002.54
13:59:39|16001.33
13:59:40|16001.79
13:59:41|16001.79
13:59:42|16001.79
13:59:44|16004.63
13:59:45|16002.74
13:59:46|16000.73
13:59:47|16000.73
13:59:47|16000.73
13:59:48|16000.73
13:59:50|16002.57
13:59:51|16002.57
13:59:51|16003.71
13:59:53|16002.48
13:59:54|16004.24
13:59:55|16003.38
13:59:55|16003.35
13:59:57|16003.69
13:59:57|16002.87
13:59:59|16001.56
14:00:00|16001.56
14:00:01|16003.78
14:00:02|16002.53
14:00:02|16003.78
14:00:04|16005.57
14:00:05|16003.15
14:00:06|16003.59
14:00:07|16004.96
14:00:09|16004.55
14:00:09|16003.3
14:00:11|16002.89
14:00:12|16002.89
14:00:12|16002.89
14:00:13|16002.89
14:00:15|16002.89
14:00:15|16002.89
14:00:17|16002.89
14:00:17|16002.89
14:00:18|16002.89
14:00:19|16002.89
14:00:21|16002.89
14:00:22|16002.89
14:00:23|16004.57
14:00:24|16005.59
14:00:25|16005.59
14:00:26|16005.59
14:00:27|16005.18
14:00:28|16006.01
14:00:29|16005.61
14:00:30|16004.83
14:00:31|16005.56
14:00:32|16005.56
14:00:33|16005.96
14:00:34|16005.55
14:00:35|16005.97
14:00:36|16005.97
14:00:37|16006.01
14:00:38|16006.01
14:00:39|16006.01
14:00:40|16006.01
14:00:41|16006.01
14:00:42|16006.01
14:00:43|16006.02
14:00:44|16006.02
14:00:45|16005.97
14:00:46|16005.32
14:00:47|16005.71
14:00:48|16005.3
14:00:49|16006.17
14:00:50|16008.24
14:00:51|16008.24
14:00:52|16006.14
14:00:53|16006.14
14:00:54|16006.19
14:00:55|16005.78
14:00:56|16005.32
14:00:57|16005.32
14:00:58|16005.32
14:00:59|16004.65
14:01:00|16004.65
14:01:01|16004.65
14:01:02|16006.91
14:01:03|16006.91
14:01:04|16006.91
14:01:05|16006.91
14:01:07|16006.91
14:01:08|16006.91
14:01:09|16006.91
14:01:11|16006.91
14:01:12|16006.91
14:01:13|16006.91
14:01:14|16006.45
14:01:15|16006.81
14:01:16|16006.81
14:01:17|16007.92
14:01:18|16007.92
14:01:19|16005.47
14:01:20|16005.63
14:01:21|16005.24
14:01:22|16003.55
14:01:23|16003.55
14:01:24|16003.5
14:01:26|16004.39
14:01:26|16004.39
14:01:28|16004.39
14:01:28|16004.39
14:01:30|16004.35
14:01:31|16004.36
14:01:32|16004.36
14:01:33|16003.23
14:01:34|16002.25
14:01:35|16002.01
14:01:36|16002.32
14:01:37|16002.32
14:01:39|16003.07
14:01:39|16003.67
14:01:40|16003.81
14:01:41|16002.27
14:01:42|16002.53
14:01:43|16003.23
14:01:44|16003.23
14:01:45|16003.23
14:01:46|16003.23
14:01:47|16003.23
14:01:48|16003.23
14:01:49|16003.23
14:01:50|16003.23
14:01:51|16002.7
14:01:52|16003.31
14:01:53|16003.31
14:01:54|16003.31
14:01:55|16003.31
14:01:56|16003.22
14:01:57|16003.22
14:01:58|16003.23
14:01:59|16003.57
14:02:00|16003.42
14:02:01|16003.97
14:02:02|16003.68
14:02:03|16004.76
14:02:04|16004.5
14:02:05|16003.64
14:02:06|16003.11
14:02:08|16003.4
14:02:10|16003.7
14:02:10|16003.72
14:02:12|16003.01
14:02:14|16001.95
14:02:14|16001.95
14:02:15|16001.43
14:02:16|16002.3
14:02:17|16001.25
14:02:19|16002.97
14:02:20|16002.97
14:02:22|16001.5
14:02:22|16001.63
14:02:23|16002.33
14:02:25|15999.5
14:02:26|15999.5
14:02:27|15999.5
14:02:28|16003.59
14:02:29|16005.49
14:02:29|16004.59
14:02:31|16004.87
14:02:32|16004.87
14:02:33|16004.88
14:02:34|16005.7
14:02:35|16005.7
14:02:36|16005.7
14:02:37|16005.7
14:02:38|16005.7
14:02:38|16005.7
14:02:40|16004.29
14:02:41|16004.29
14:02:42|16004.13
14:02:43|16001.
14:02:44|16003.89
14:02:45|16003.89
14:02:46|16003.91
14:02:47|16005.94
14:02:48|16005.94
14:02:49|16007.61
14:02:50|16008.73
14:02:50|16008.58
14:02:52|16008.67
14:02:53|16007.3
14:02:53|16006.63
14:02:55|16007.3
14:02:56|16006.48
14:02:57|16007.11
14:02:58|16007.11
14:02:59|16006.05
14:03:00|16006.05
14:03:01|16005.04
14:03:02|16004.8
14:03:03|16006.07
14:03:04|16006.61
14:03:05|16005.5
14:03:06|16005.5
14:03:07|16005.84
14:03:07|16005.84
14:03:10|16005.84
14:03:10|16005.84
14:03:12|16005.84
14:03:14|16005.83
14:03:14|16005.83
14:03:15|16005.83
14:03:16|16005.65
14:03:17|16005.61
14:03:18|16005.61
14:03:19|16005.61
14:03:20|16004.25
14:03:21|16004.23
14:03:22|16005.76
14:03:23|16006.6
14:03:24|16003.37
14:03:25|16003.6
14:03:26|16004.07
14:03:27|16004.26
14:03:28|16004.61
14:03:29|16006.6
14:03:30|16006.6
14:03:31|16006.69
14:03:32|16006.35
14:03:33|16006.36
14:03:34|16010.44
14:03:35|16006.37
14:03:37|16009.56
14:03:38|16009.45
14:03:39|16008.66
14:03:40|16010.13
14:03:41|16009.1
14:03:42|16009.1
14:03:44|16009.51
14:03:44|16009.51
14:03:45|16010.05
14:03:46|16011.48
14:03:47|16010.79
14:03:48|16010.79
14:03:49|16010.33
14:03:50|16010.33
14:03:51|16010.33
14:03:52|16008.84
14:03:53|16009.2
14:03:54|16008.7
14:03:55|16008.7
14:03:56|16008.7
14:03:57|16009.95
14:03:58|16009.95
14:03:59|16009.95
14:04:00|16009.95
14:04:01|16009.95
14:04:02|16009.15
14:04:03|16008.27
14:04:04|16007.93
14:04:05|16008.67
14:04:06|16009.15
14:04:07|16009.28
14:04:08|16009.3
14:04:10|16011.81
14:04:12|16012.97
14:04:12|16012.97
14:04:14|16009.63
14:04:15|16009.63
14:04:16|16009.63
14:04:18|16008.53
14:04:18|16008.53
14:04:19|16006.66
14:04:21|16004.28
14:04:23|16004.6
14:04:24|16005.08
14:04:25|16005.53
14:04:26|16004.69
14:04:27|16004.91
14:04:28|16004.31
14:04:29|16004.31
14:04:30|16004.76
14:04:31|16007.08
14:04:32|16007.08
14:04:33|16005.44
14:04:34|16006.58
14:04:35|16006.94
14:04:36|16006.55
14:04:37|16006.55
14:04:38|16006.97
14:04:38|16006.97
14:04:40|16006.97
14:04:41|16006.97
14:04:42|16006.97
14:04:43|16006.97
14:04:44|16006.97
14:04:45|16004.11
14:04:46|16004.11
14:04:47|16005.77
14:04:48|16005.77
14:04:49|16005.96
14:04:50|16005.96
14:04:51|16007.81
14:04:52|16007.81
14:04:52|16004.86
14:04:54|16006.78
14:04:55|16006.78
14:04:56|16004.41
14:04:57|16006.99
14:04:57|16006.5
14:04:59|16006.5
14:05:01|16006.5
14:05:01|16006.39
14:05:02|16006.39
14:05:03|16006.38
14:05:04|16007.81
14:05:05|16007.86
14:05:06|16007.86
14:05:07|16007.86
14:05:08|16008.82
14:05:09|16008.46
14:05:11|16008.46
14:05:13|16008.87
14:05:13|16008.87
14:05:15|16008.87
14:05:16|16008.87
14:05:18|16008.87
14:05:19|16008.64
14:05:20|16009.08
14:05:21|16008.34
14:05:23|16009.07
14:05:23|16009.07
14:05:24|16008.44
14:05:25|16009.07
14:05:26|16009.07
14:05:27|16009.07
14:05:28|16009.07
14:05:29|16009.07
14:05:30|16009.07
14:05:32|16009.31
14:05:33|16010.43
14:05:34|16010.43
14:05:35|16011.07
14:05:36|16011.07
14:05:37|16011.17
14:05:38|16011.17
14:05:39|16012.53
14:05:41|16012.54
14:05:41|16012.54
14:05:42|16011.59
14:05:43|16011.18
14:05:44|16011.35
14:05:45|16011.17
14:05:46|16011.17
14:05:47|16011.17
14:05:48|16011.17
14:05:49|16009.34
14:05:50|16009.34
14:05:51|16009.34
14:05:52|16009.34
14:05:53|16009.34
14:05:54|16009.34
14:05:55|16008.68
14:05:56|16008.68
14:05:57|16008.68
14:05:58|16008.68
14:05:59|16008.68
14:06:00|16008.68
14:06:01|16008.68
14:06:02|16009.34
14:06:03|16009.34
14:06:04|16007.92
14:06:05|16008.44
14:06:06|16008.81
14:06:08|16008.32
14:06:08|16004.82
14:06:09|16004.82
14:06:10|16004.82
14:06:12|16004.82
14:06:14|16005.63
14:06:14|16005.63
14:06:16|16007.64
14:06:18|16007.64
14:06:19|16006.98
14:06:20|16007.68
14:06:22|16006.82
14:06:22|16006.82
14:06:24|16006.82
14:06:24|16006.82
14:06:26|16006.82
14:06:27|16006.82
14:06:27|16006.82
14:06:29|16006.82
14:06:30|16006.82
14:06:31|16006.82
14:06:31|16010.13
14:06:33|16010.13
14:06:34|16010.13
14:06:35|16010.13
14:06:36|16010.13
14:06:36|16010.13
14:06:38|16010.13
14:06:39|16009.29
14:06:40|16009.29
14:06:41|16007.97
14:06:41|16007.97
14:06:43|16007.2
14:06:44|16006.05
14:06:44|16006.05
14:06:45|16006.05
14:06:46|16006.05
14:06:48|16006.36
14:06:49|16006.36
14:06:50|16007.46
14:06:51|16007.05
14:06:52|16007.05
14:06:53|16007.05
14:06:54|16005.95
14:06:55|16005.95
14:06:55|16005.95
14:06:56|16006.07
14:06:58|16007.26
14:06:58|16007.39
14:07:00|16007.39
14:07:00|16007.72
14:07:02|16007.72
14:07:03|16006.62
14:07:04|16006.95
14:07:05|16005.87
14:07:05|16006.95
14:07:07|16006.95
14:07:07|16007.36
14:07:09|16011.96
14:07:09|16006.91
14:07:10|16006.91
14:07:12|16006.91
14:07:13|16006.91
14:07:14|16007.3
14:07:16|16007.3
14:07:17|16007.3
14:07:19|16007.85
14:07:19|16007.83
14:07:21|16007.83
14:07:22|16007.83
14:07:24|16007.83
14:07:25|16007.83
14:07:26|16009.6
14:07:27|16009.6
14:07:28|16009.6
14:07:29|16009.6
14:07:31|16009.6
14:07:32|16009.6
14:07:33|16009.6
14:07:34|16010.04
14:07:34|16010.04
14:07:36|16010.04
14:07:36|16008.52
14:07:38|16006.39
14:07:38|16006.39
14:07:39|16006.39
14:07:40|16014.62
14:07:42|16009.21
14:07:43|16009.21
14:07:44|16009.21
14:07:45|16009.21
14:07:46|16009.21
14:07:47|16009.21
14:07:49|16007.13
14:07:50|16004.36
14:07:51|16004.36
14:07:52|16004.36
14:07:53|16004.36
14:07:54|16004.36
14:07:55|16004.36
14:07:56|16004.36
14:07:57|16004.36
14:07:58|16007.48
14:07:58|16007.48
14:07:59|16007.48
14:08:01|16007.48
14:08:01|16008.37
14:08:03|16008.37
14:08:04|16008.37
14:08:05|16008.37
14:08:06|16005.83
14:08:06|16005.83
14:08:07|16005.83
14:08:09|16006.05
14:08:09|16006.05
14:08:10|16006.05
14:08:12|16007.52
14:08:12|16007.52
14:08:14|16007.52
14:08:15|16007.52
14:08:17|16007.52
14:08:18|16007.52
14:08:19|16007.52
14:08:21|16007.52
14:08:22|16007.52
14:08:23|16007.52
14:08:24|16007.52
14:08:25|16007.95
14:08:26|16008.37
14:08:26|16006.95
14:08:28|16006.95
14:08:29|16006.95
14:08:31|16006.95
14:08:31|16006.95
14:08:33|16006.95
14:08:34|16007.93
14:08:35|16007.52
14:08:36|16007.52
14:08:37|16007.52
14:08:38|16007.52
14:08:39|16007.44
14:08:40|16007.44
14:08:41|16004.22
14:08:42|16002.96
14:08:43|16002.96
14:08:45|16004.61
14:08:46|16004.61
14:08:46|16004.61
14:08:48|16004.61
14:08:48|16004.61
14:08:50|16006.6
14:08:50|16006.6
14:08:52|16006.6
14:08:52|16006.6
14:08:53|16005.04
14:08:54|16005.04
14:08:56|16003.64
14:08:57|16003.64
14:08:57|16003.9
14:08:59|16003.23
14:09:00|16002.96
14:09:01|16003.19
14:09:01|15999.75
14:09:03|16003.65
14:09:04|16003.79
14:09:05|16005.52
14:09:06|16005.05
14:09:07|16004.62
14:09:08|16004.2
14:09:10|16003.79
14:09:11|16003.79
14:09:12|16004.2
14:09:13|16004.17
14:09:14|16004.17
14:09:16|15999.8
14:09:17|15999.8
14:09:18|16000.09
14:09:20|16002.56
14:09:21|16002.56
14:09:22|16002.56
14:09:24|16002.56
14:09:24|16003.99
14:09:25|16002.33
14:09:27|16002.33
14:09:28|16003.57
14:09:28|16003.57
14:09:30|16003.39
14:09:31|16004.98
14:09:32|16005.
14:09:34|16006.96
14:09:35|16003.59
14:09:35|16005.6
14:09:37|16005.6
14:09:38|16005.6
14:09:39|16006.93
14:09:40|16006.93
14:09:41|16003.96
14:09:42|16006.93
14:09:43|16006.93
14:09:44|16006.93
14:09:45|16006.93
14:09:46|16006.93
14:09:47|16005.04
14:09:48|16004.23
14:09:49|16004.08
14:09:50|16003.75
14:09:51|16003.75
14:09:52|16004.64
14:09:53|16004.11
14:09:54|16004.11
14:09:55|16004.11
14:09:56|16004.11
14:09:57|16004.11
14:09:58|16004.11
14:09:59|16002.85
14:10:00|16002.85
14:10:01|16002.85
14:10:02|16002.85
14:10:03|16006.63
14:10:04|16006.63
14:10:05|16003.99
14:10:06|16004.
14:10:07|16004.94
14:10:08|16004.82
14:10:09|16004.43
14:10:10|16004.42
14:10:11|16004.42
14:10:12|16004.42
14:10:14|16004.42
14:10:14|16004.42
14:10:16|16004.42
14:10:18|16001.8
14:10:19|16001.8
14:10:20|16003.22
14:10:21|16002.04
14:10:22|16004.18
14:10:23|16004.2
14:10:24|16004.2
14:10:25|16004.2
14:10:26|16004.2
14:10:27|16004.2
14:10:28|16004.2
14:10:29|16004.2
14:10:30|16004.2
14:10:31|16004.01
14:10:32|16004.83
14:10:33|16004.83
14:10:34|16004.83
14:10:35|16004.42
14:10:36|16006.4
14:10:37|16003.32
14:10:38|16003.32
14:10:39|16003.32
14:10:40|16003.32
14:10:41|16004.4
14:10:42|16004.51
14:10:43|16004.72
14:10:44|16009.45
14:10:45|16009.95
14:10:46|16009.94
14:10:47|16009.94
14:10:48|16005.58
14:10:49|16005.58
14:10:50|16005.58
14:10:51|16005.58
14:10:52|16006.79
14:10:53|16006.37
14:10:54|16005.9
14:10:55|16003.81
14:10:56|16003.81
14:10:57|16003.81
14:10:58|16003.81
14:10:59|16003.81
14:11:00|16003.81
14:11:01|16003.81
14:11:02|16003.81
14:11:03|16003.81
14:11:04|16003.81
14:11:05|16003.81
14:11:06|16003.81
14:11:07|16003.81
14:11:08|16007.2
14:11:09|16007.2
14:11:10|16006.39
14:11:11|16006.39
14:11:12|16006.39
14:11:13|16006.39
14:11:14|16006.39
14:11:15|16005.43
14:11:16|16005.43
14:11:17|16005.43
14:11:19|16007.98
14:11:20|16007.98
14:11:21|16008.98
14:11:22|16009.45
14:11:23|16008.06
14:11:23|16007.96
14:11:25|16011.61
14:11:26|16011.61
14:11:27|16008.64
14:11:28|16008.64
14:11:30|16009.96
14:11:30|16009.96
14:11:32|16009.1
14:11:33|16011.61
14:11:34|16013.7
14:11:35|16010.81
14:11:35|16010.58
14:11:37|16010.58
14:11:38|16013.75
14:11:39|16012.06
14:11:40|16010.78
14:11:40|16010.78
14:11:42|16010.78
14:11:43|16010.78
14:11:44|16009.75
14:11:45|16009.65
14:11:45|16009.65
14:11:46|16009.62
14:11:48|16009.62
14:11:49|16009.62
14:11:50|16009.62
14:11:51|16007.98
14:11:52|16007.98
14:11:53|16009.45
14:11:54|16013.4
14:11:55|16009.97
14:11:56|16009.97
14:11:57|16011.21
14:11:58|16011.21
14:11:59|16012.06
14:12:00|16013.78
14:12:01|16012.16
14:12:02|16011.36
14:12:03|16011.1
14:12:04|16011.02
14:12:05|16011.47
14:12:06|16011.95
14:12:07|16012.5
14:12:08|16012.02
14:12:09|16012.02
14:12:10|16012.35
14:12:11|16014.51
14:12:12|16014.51
14:12:13|16014.51
14:12:14|16013.91
14:12:15|16013.46
14:12:16|16014.45
14:12:17|16012.34
14:12:19|16012.06
14:12:20|16014.01
14:12:22|16014.01
14:12:23|16014.01
14:12:24|16013.62
14:12:25|16013.62
14:12:26|16013.62
14:12:27|16012.63
14:12:29|16012.53
14:12:30|16014.57
14:12:31|16014.16
14:12:32|16014.96
14:12:33|16014.96
14:12:34|16014.96
14:12:35|16014.96
14:12:36|16014.96
14:12:37|16014.96
14:12:39|16014.96
14:12:40|16013.84
14:12:40|16014.08
14:12:42|16014.14
14:12:42|16014.33
14:12:43|16014.33
14:12:45|16013.91
14:12:46|16013.93
14:12:46|16014.9
14:12:48|16014.9
14:12:49|16012.89
14:12:50|16013.36
14:12:51|16015.
14:12:52|16015.
14:12:53|16015.07
14:12:54|16016.55
14:12:55|16016.55
14:12:56|16013.91
14:12:57|16013.91
14:12:58|16013.91
14:12:59|16014.74
14:13:00|16015.9
14:13:01|16015.9
14:13:02|16013.32
14:13:03|16014.27
14:13:04|16014.27
14:13:05|16014.27
14:13:06|16014.27
14:13:07|16014.27
14:13:08|16014.33
14:13:09|16014.33
14:13:10|16014.33
14:13:11|16014.33
14:13:12|16014.33
14:13:13|16015.89
14:13:14|16014.71
14:13:15|16014.73
14:13:16|16014.73
14:13:17|16014.65
14:13:18|16014.65
14:13:20|16014.32
14:13:21|16015.01
14:13:22|16017.04
14:13:24|16017.04
14:13:25|16015.09
14:13:27|16015.09
14:13:28|16015.09
14:13:29|16015.09
14:13:30|16015.09
14:13:31|16015.93
14:13:33|16015.93
14:13:34|16015.93
14:13:35|16014.62
14:13:36|16014.62
14:13:37|16014.77
14:13:39|16016.35
14:13:39|16015.15
14:13:41|16016.82
14:13:42|16016.82
14:13:43|16016.82
14:13:44|16016.77
14:13:44|16016.77
14:13:46|16018.43
14:13:46|16018.44
14:13:48|16018.44
14:13:49|16018.44
14:13:50|16018.44
14:13:51|16018.44
14:13:52|16018.44
14:13:53|16018.44
14:13:54|16018.44
14:13:55|16018.44
14:13:56|16018.44
14:13:57|16017.39
14:13:58|16016.17
14:13:59|16016.25
14:14:00|16017.79
14:14:01|16017.
14:14:02|16017.
14:14:03|16017.75
14:14:04|16017.75
14:14:04|16017.75
14:14:06|16017.75
14:14:06|16017.48
14:14:08|16017.48
14:14:08|16017.48
14:14:10|16017.3
14:14:11|16017.3
14:14:12|16017.3
14:14:12|16017.3
14:14:14|16017.3
14:14:15|16017.49
14:14:15|16016.2
14:14:17|16016.2
14:14:18|16015.05
14:14:19|16015.05
14:14:20|16015.05
14:14:22|16015.05
14:14:23|16014.85
14:14:24|16014.85
14:14:25|16015.17
14:14:26|16015.17
14:14:28|16017.5
14:14:29|16017.5
14:14:30|16015.21
14:14:30|16015.21
14:14:32|16015.21
14:14:33|16014.53
14:14:34|16014.53
14:14:35|16014.53
14:14:36|16014.53
14:14:37|16014.53
14:14:39|16016.64
14:14:39|16017.06
14:14:40|16017.06
14:14:42|16019.17
14:14:43|16019.64
14:14:44|16018.94
14:14:45|16015.58
14:14:46|16020.18
14:14:46|16020.18
14:14:48|16019.87
14:14:49|16019.87
14:14:50|16019.49
14:14:51|16019.49
14:14:52|16019.45
14:14:54|16018.93
14:14:54|16018.73
14:14:55|16019.14
14:14:56|16019.14
14:14:57|16019.14
14:14:58|16019.14
14:14:59|16019.14
14:15:00|16020.21
14:15:01|16020.23
14:15:02|16019.36
14:15:03|16019.36
14:15:04|16018.1
14:15:05|16018.1
14:15:06|16018.1
14:15:07|16018.25
14:15:08|16019.2
14:15:10|16019.2
14:15:10|16019.2
14:15:11|16020.44
14:15:12|16020.46
14:15:13|16020.46
14:15:14|16020.46
14:15:15|16020.46
14:15:17|16022.19
14:15:18|16022.18
14:15:19|16022.19
14:15:20|16022.2
14:15:22|16022.29
14:15:23|16021.55
14:15:24|16022.
14:15:26|16023.17
14:15:26|16023.17
14:15:27|16023.17
14:15:29|16022.62
14:15:29|16022.62
14:15:31|16022.62
14:15:32|16022.66
14:15:34|16024.58
14:15:34|16024.58
14:15:35|16024.33
14:15:36|16024.33
14:15:37|16024.91
14:15:38|16024.91
14:15:39|16024.24
14:15:40|16024.24
14:15:41|16024.21
14:15:42|16025.
14:15:43|16024.74
14:15:45|16024.21
14:15:45|16025.28
14:15:46|16022.42
14:15:47|16024.76
14:15:49|16023.98
14:15:50|16023.98
14:15:51|16023.98
14:15:52|16022.4
14:15:53|16023.17
14:15:54|16023.23
14:15:55|16022.98
14:15:56|16023.14
14:15:57|16023.08
14:15:58|16023.4
14:15:59|16023.4
14:16:00|16022.99
14:16:01|16025.01
14:16:02|16024.71
14:16:03|16024.54
14:16:04|16024.86
14:16:05|16024.81
14:16:06|16024.81
14:16:07|16024.81
14:16:08|16024.81
14:16:09|16024.81
14:16:10|16023.
14:16:11|16022.26
14:16:12|16023.97
14:16:13|16022.95
14:16:14|16023.37
14:16:15|16023.37
14:16:16|16023.37
14:16:17|16024.22
14:16:18|16024.02
14:16:19|16025.
14:16:20|16024.99
14:16:22|16024.74
14:16:23|16023.64
14:16:25|16022.66
14:16:26|16021.78
14:16:27|16021.68
14:16:29|16021.68
14:16:30|16021.68
14:16:30|16020.12
14:16:31|16020.12
14:16:33|16021.96
14:16:34|16021.96
14:16:35|16021.96
14:16:36|16022.82
14:16:38|16020.82
14:16:38|16020.82
14:16:40|16022.41
14:16:41|16022.41
14:16:42|16019.96
14:16:43|16021.09
14:16:45|16020.63
14:16:45|16020.53
14:16:47|16020.53
14:16:48|16020.14
14:16:49|16020.55
14:16:50|16020.1
14:16:51|16020.1
14:16:52|16020.1
14:16:53|16020.1
14:16:54|16020.1
14:16:54|16020.1
14:16:56|16019.67
14:16:56|16021.8
14:16:58|16021.97
14:16:59|16021.97
14:17:00|16021.8
14:17:00|16023.11
14:17:01|16025.14
14:17:03|16023.93
14:17:04|16023.01
14:17:05|16022.84
14:17:06|16022.84
14:17:06|16022.84
14:17:08|16022.84
14:17:08|16025.1
14:17:10|16025.17
14:17:10|16026.07
14:17:11|16025.91
14:17:13|16026.65
14:17:14|16025.22
14:17:14|16025.33
14:17:16|16025.33
14:17:16|16025.66
14:17:18|16026.31
14:17:19|16027.1
14:17:20|16027.1
14:17:21|16026.39
14:17:21|16026.58
14:17:23|16026.27
14:17:25|16026.27
14:17:26|16026.27
14:17:27|16026.27
14:17:28|16026.27
14:17:29|16027.58
14:17:30|16026.41
14:17:31|16026.41
14:17:33|16026.41
14:17:34|16024.75
14:17:35|16024.75
14:17:36|16024.13
14:17:37|16024.13
14:17:38|16024.13
14:17:39|16024.13
14:17:40|16024.13
14:17:42|16024.92
14:17:43|16025.36
14:17:44|16025.37
14:17:45|16029.92
14:17:46|16029.92
14:17:47|16029.92
14:17:47|16029.93
14:17:49|16026.51
14:17:50|16026.09
14:17:51|16026.46
14:17:52|16025.27
14:17:53|16025.27
14:17:54|16026.5
14:17:56|16026.5
14:17:56|16026.5
14:17:57|16026.5
14:17:58|16024.01
14:17:59|16022.75
14:18:01|16022.74
14:18:02|16022.76
14:18:03|16022.75
14:18:04|16021.96
14:18:04|16021.56
14:18:05|16022.36
14:18:07|16022.81
14:18:08|16020.58
14:18:09|16020.42
14:18:10|16020.
14:18:11|16019.38
14:18:12|16018.99
14:18:13|16020.25
14:18:13|16020.64
14:18:15|16020.53
14:18:15|16021.5
14:18:16|16025.14
14:18:18|16025.14
14:18:18|16025.9
14:18:20|16025.9
14:18:20|16025.9
14:18:22|16025.9
14:18:23|16025.9
14:18:24|16026.5
14:18:26|16026.5
14:18:27|16026.5
14:18:28|16026.5
14:18:29|16026.5
14:18:31|16026.5
14:18:32|16026.5
14:18:32|16026.5
14:18:34|16026.5
14:18:35|16026.5
14:18:36|16026.5
14:18:37|16026.5
14:18:38|16026.5
14:18:39|16029.15
14:18:40|16029.15
14:18:41|16029.61
14:18:42|16029.61
14:18:43|16029.19
14:18:44|16029.59
14:18:46|16029.09
14:18:47|16028.76
14:18:48|16028.01
14:18:49|16026.75
14:18:50|16028.97
14:18:51|16029.28
14:18:52|16029.2
14:18:53|16029.05
14:18:54|16028.97
14:18:55|16028.56
14:18:56|16028.83
14:18:57|16028.83
14:18:58|16028.83
14:18:59|16028.83
14:19:00|16028.83
14:19:01|16028.83
14:19:02|16028.83
14:19:03|16028.83
14:19:04|16028.83
14:19:05|16028.83
14:19:06|16028.83
14:19:07|16028.83
14:19:08|16028.83
14:19:09|16030.49
14:19:10|16032.39
14:19:11|16032.79
14:19:12|16032.79
14:19:13|16032.79
14:19:14|16032.79
14:19:15|16032.38
14:19:16|16032.38
14:19:17|16032.38
14:19:18|16033.18
14:19:19|16032.81
14:19:20|16032.81
14:19:21|16034.95
14:19:22|16031.54
14:19:23|16031.54
14:19:24|16031.54
14:19:26|16031.36
14:19:27|16031.36
14:19:28|16030.3
14:19:30|16030.3
14:19:31|16030.07
14:19:32|16030.15
14:19:32|16029.85
14:19:34|16032.02
14:19:36|16032.02
14:19:37|16033.3
14:19:38|16030.14
14:19:38|16030.14
14:19:40|16030.24
14:19:41|16030.24
14:19:42|16030.24
14:19:43|16032.72
14:19:44|16032.72
14:19:44|16032.58
14:19:46|16033.74
14:19:46|16033.74
14:19:48|16033.74
14:19:49|16032.98
14:19:50|16032.98
14:19:51|16032.98
14:19:52|16032.48
14:19:53|16032.4
14:19:54|16029.94
14:19:55|16028.98
14:19:56|16028.8
14:19:57|16028.51
14:19:58|16028.53
14:20:00|16026.92
14:20:00|16025.
14:20:01|16025.
14:20:02|16026.17
14:20:04|16026.17
14:20:04|16027.02
14:20:05|16026.5
14:20:07|16027.95
14:20:08|16027.35
14:20:09|16027.35
14:20:10|16022.73
14:20:11|16022.73
14:20:12|16023.7
14:20:13|16023.7
14:20:14|16023.7
14:20:15|16024.49
14:20:16|16027.72
14:20:16|16027.71
14:20:18|16026.9
14:20:19|16027.78
14:20:20|16027.78
14:20:20|16027.78
14:20:22|16027.78
14:20:23|16027.75
14:20:24|16027.17
14:20:25|16026.27
14:20:27|16024.66
14:20:28|16024.66
14:20:29|16023.74
14:20:30|16023.74
14:20:31|16023.74
14:20:32|16023.74
14:20:33|16023.65
14:20:35|16023.
14:20:36|16021.17
14:20:37|16021.17
14:20:38|16021.17
14:20:39|16021.17
14:20:40|16023.44
14:20:41|16023.44
14:20:42|16023.99
14:20:44|16023.58
14:20:45|16023.58
14:20:46|16023.58
14:20:47|16023.58
14:20:47|16021.03
14:20:49|16021.03
14:20:50|16022.65
14:20:51|16020.34
14:20:52|16020.34
14:20:53|16022.93
14:20:54|16022.88
14:20:55|16022.93
14:20:56|16022.93
14:20:57|16022.93
14:20:58|16022.93
14:20:59|16022.97
14:21:00|16022.97
14:21:01|16022.97
14:21:02|16022.97
14:21:03|16023.03
14:21:04|16023.03
14:21:05|16023.03
14:21:06|16023.03
14:21:07|16023.03
14:21:08|16023.03
14:21:09|16022.99
14:21:10|16023.07
14:21:11|16021.69
14:21:12|16021.69
14:21:13|16021.69
14:21:14|16021.69
14:21:15|16021.61
14:21:16|16021.61
14:21:17|16021.61
14:21:18|16021.61
14:21:19|16019.96
14:21:20|16021.36
14:21:21|16021.36
14:21:22|16022.47
14:21:23|16022.47
14:21:25|16023.31
14:21:25|16023.31
14:21:27|16022.91
14:21:29|16022.91
14:21:30|16021.17
14:21:31|16022.51
14:21:32|16022.51
14:21:33|16022.47
14:21:34|16022.47
14:21:35|16022.79
14:21:36|16022.47
14:21:37|16022.93
14:21:38|16022.93
14:21:39|16022.52
14:21:40|16022.93
14:21:41|16022.93
14:21:42|16022.93
14:21:43|16022.93
14:21:44|16022.93
14:21:46|16022.93
14:21:47|16022.04
14:21:48|16022.04
14:21:49|16021.07
14:21:50|16021.06
14:21:51|16022.85
14:21:52|16022.85
14:21:53|16021.74
14:21:54|16022.99
14:21:55|16024.44
14:21:56|16021.21
14:21:57|16021.21
14:21:58|16021.21
14:21:59|16022.42
14:22:00|16022.42
14:22:01|16022.42
14:22:02|16020.55
14:22:03|16020.55
14:22:04|16020.55
14:22:06|16020.55
14:22:07|16020.55
14:22:08|16020.55
14:22:09|16020.55
14:22:10|16020.55
14:22:11|16020.55
14:22:12|16020.55
14:22:13|16022.17
14:22:14|16025.4
14:22:15|16025.4
14:22:16|16025.4
14:22:17|16025.4
14:22:18|16025.88
14:22:19|16025.04
14:22:20|16025.04
14:22:21|16025.04
14:22:22|16026.3
14:22:23|16026.3
14:22:24|16026.3
14:22:25|16026.3
14:22:26|16023.83
14:22:27|16023.83
14:22:29|16022.2
14:22:29|16022.2
14:22:30|16023.91
14:22:32|16023.91
14:22:33|16023.91
14:22:34|16024.41
14:22:36|16024.41
14:22:37|16023.99
14:22:38|16023.99
14:22:39|16023.99
14:22:40|16023.99
14:22:41|16023.32
14:22:42|16023.32
14:22:43|16023.32
14:22:44|16023.44
14:22:45|16023.44
14:22:46|16023.44
14:22:47|16023.44
14:22:48|16023.44
14:22:49|16023.44
14:22:50|16023.44
14:22:51|16023.44
14:22:52|16023.44
14:22:53|16022.2
14:22:54|16022.2
14:22:55|16022.2
14:22:56|16023.95
14:22:57|16023.01
14:22:58|16023.01
14:22:59|16023.01
14:23:00|16023.01
14:23:01|16023.01
14:23:02|16023.01
14:23:03|16023.01
14:23:04|16021.9
14:23:05|16021.9
14:23:06|16021.54
14:23:07|16020.
14:23:08|16020.
14:23:09|16020.
14:23:10|16020.
14:23:11|16020.41
14:23:12|16021.09
14:23:13|16020.68
14:23:14|16022.09
14:23:15|16022.09
14:23:16|16022.09
14:23:17|16024.99
14:23:18|16024.99
14:23:19|16024.99
14:23:20|16024.99
14:23:21|16024.99
14:23:22|16024.99
14:23:23|16024.99
14:23:24|16024.99
14:23:25|16024.99
14:23:26|16022.19
14:23:27|16022.74
14:23:28|16022.33
14:23:30|16022.05
14:23:31|16022.34
14:23:33|16026.36
14:23:34|16026.36
14:23:35|16021.58
14:23:36|16021.58
14:23:36|16022.35
14:23:38|16022.2
14:23:39|16022.2
14:23:40|16022.65
14:23:41|16026.39
14:23:43|16022.45
14:23:44|16022.45
14:23:44|16021.88
14:23:46|16021.88
14:23:47|16021.88
14:23:48|16022.59
14:23:49|16022.38
14:23:50|16022.38
14:23:51|16022.38
14:23:52|16023.81
14:23:53|16023.81
14:23:54|16023.81
14:23:55|16023.81
14:23:56|16023.97
14:23:57|16023.97
14:23:58|16023.97
14:23:59|16023.97
14:24:00|16021.88
14:24:01|16021.88
14:24:02|16021.5
14:24:03|16021.51
14:24:04|16021.9
14:24:05|16021.9
14:24:06|16021.67
14:24:07|16023.27
14:24:08|16022.86
14:24:10|16025.66
14:24:11|16023.9
14:24:12|16023.9
14:24:13|16023.9
14:24:14|16023.9
14:24:15|16023.9
14:24:16|16023.9
14:24:17|16024.93
14:24:18|16025.45
14:24:19|16025.45
14:24:20|16025.75
14:24:20|16025.75
14:24:21|16025.75
14:24:22|16025.75
14:24:24|16025.75
14:24:24|16025.01
14:24:26|16025.01
14:24:27|16025.01
14:24:28|16025.01
14:24:28|16023.9
14:24:30|16023.9
14:24:31|16026.47
14:24:33|16026.47
14:24:34|16026.47
14:24:35|16026.47
14:24:36|16026.47
14:24:38|16026.47
14:24:39|16026.47
14:24:40|16026.47
14:24:41|16024.36
14:24:43|16024.36
14:24:44|16023.21
14:24:45|16023.75
14:24:47|16023.65
14:24:48|16022.76
14:24:48|16022.76
14:24:49|16022.76
14:24:51|16023.23
14:24:52|16023.23
14:24:53|16023.23
14:24:54|16023.23
14:24:55|16023.23
14:24:56|16025.48
14:24:57|16025.5
14:24:58|16025.5
14:24:59|16026.35
14:25:00|16026.35
14:25:01|16023.71
14:25:02|16023.71
14:25:03|16023.71
14:25:05|16023.71
14:25:05|16024.05
14:25:07|16024.21
14:25:08|16024.22
14:25:09|16025.97
14:25:09|16025.08
14:25:11|16025.08
14:25:12|16025.08
14:25:12|16025.08
14:25:14|16025.08
14:25:14|16021.82
14:25:16|16022.38
14:25:17|16023.8
14:25:18|16025.71
14:25:19|16025.52
14:25:20|16026.18
14:25:21|16026.18
14:25:22|16026.18
14:25:23|16026.25
14:25:24|16026.25
14:25:25|16026.25
14:25:26|16026.41
14:25:27|16026.41
14:25:28|16026.
14:25:29|16028.96
14:25:30|16028.96
14:25:32|16027.58
14:25:33|16027.33
14:25:35|16027.08
14:25:37|16027.49
14:25:37|16027.05
14:25:39|16027.05
14:25:40|16027.01
14:25:40|16024.81
14:25:42|16025.15
14:25:43|16025.15
14:25:45|16025.69
14:25:46|16025.47
14:25:47|16025.29
14:25:48|16027.13
14:25:48|16026.86
14:25:50|16026.86
14:25:51|16026.86
14:25:52|16029.02
14:25:53|16029.02
14:25:54|16027.95
14:25:55|16025.35
14:25:57|16026.89
14:25:57|16031.93
14:25:58|16026.65
14:25:59|16025.42
14:26:00|16025.42
14:26:01|16025.42
14:26:02|16025.42
14:26:03|16028.03
14:26:04|16025.75
14:26:05|16028.43
14:26:06|16028.44
14:26:07|16028.44
14:26:08|16032.01
14:26:09|16032.04
14:26:10|16031.78
14:26:11|16030.29
14:26:12|16030.29
14:26:13|16030.3
14:26:14|16030.3
14:26:15|16030.3
14:26:16|16030.3
14:26:17|16030.3
14:26:18|16029.97
14:26:19|16028.93
14:26:20|16028.11
14:26:21|16029.04
14:26:22|16029.43
14:26:23|16028.51
14:26:24|16028.56
14:26:25|16028.89
14:26:26|16031.28
14:26:27|16031.57
14:26:28|16031.85
14:26:29|16032.
14:26:30|16033.48
14:26:32|16033.48
14:26:34|16033.23
14:26:34|16033.23
14:26:36|16033.23
14:26:37|16032.47
14:26:38|16032.39
14:26:40|16033.55
14:26:40|16033.55
14:26:41|16033.55
14:26:43|16032.58
14:26:43|16032.58
14:26:44|16032.61
14:26:46|16033.09
14:26:47|16033.09
14:26:48|16033.55
14:26:49|16033.23
14:26:50|16035.04
14:26:51|16033.77
14:26:52|16034.01
14:26:53|16034.13
14:26:54|16035.41
14:26:55|16035.41
14:26:56|16035.41
14:26:57|16034.89
14:26:58|16037.34
14:26:59|16035.95
14:27:00|16036.99
14:27:01|16033.88
14:27:02|16034.76
14:27:04|16034.76
14:27:04|16034.2
14:27:05|16034.2
14:27:06|16034.2
14:27:07|16034.2
14:27:08|16034.2
14:27:10|16033.25
14:27:11|16033.25
14:27:12|16027.08
14:27:12|16038.03
14:27:14|16038.03
14:27:15|16038.03
14:27:16|16037.57
14:27:17|16035.67
14:27:18|16035.67
14:27:19|16035.67
14:27:20|16035.67
14:27:21|16037.82
14:27:22|16037.82
14:27:23|16038.15
14:27:24|16038.93
14:27:25|16037.64
14:27:26|16039.7
14:27:27|16039.39
14:27:28|16037.42
14:27:29|16037.42
14:27:30|16037.21
14:27:31|16036.8
14:27:32|16036.8
14:27:34|16036.8
14:27:35|16036.11
14:27:37|16035.88
14:27:38|16035.57
14:27:40|16035.39
14:27:41|16035.39
14:27:42|16037.49
14:27:44|16039.03
14:27:45|16038.74
14:27:45|16038.02
14:27:47|16038.02
14:27:48|16038.79
14:27:49|16037.49
14:27:51|16037.49
14:27:52|16037.49
14:27:53|16038.01
14:27:54|16038.01
14:27:55|16038.9
14:27:55|16038.9
14:27:57|16038.9
14:27:58|16038.17
14:27:59|16038.03
14:28:00|16038.03
14:28:01|16038.03
14:28:02|16037.5
14:28:03|16035.98
14:28:04|16035.98
14:28:05|16036.99
14:28:06|16037.73
14:28:07|16037.73
14:28:08|16037.73
14:28:09|16037.73
14:28:10|16036.55
14:28:11|16039.53
14:28:12|16039.53
14:28:13|16036.69
14:28:14|16036.69
14:28:15|16036.69
14:28:17|16035.95
14:28:18|16035.95
14:28:19|16035.95
14:28:19|16035.95
14:28:20|16037.85
14:28:21|16037.57
14:28:22|16037.57
14:28:23|16037.57
14:28:25|16037.57
14:28:26|16037.39
14:28:26|16037.57
14:28:27|16037.35
14:28:28|16036.92
14:28:30|16037.5
14:28:31|16037.5
14:28:31|16037.51
14:28:32|16037.51
14:28:34|16037.51
14:28:35|16037.51
14:28:36|16037.51
14:28:37|16037.51
14:28:38|16037.51
14:28:39|16037.57
14:28:40|16037.75
14:28:41|16037.75
14:28:42|16038.22
14:28:44|16037.31
14:28:45|16035.68
14:28:46|16038.59
14:28:47|16038.74
14:28:48|16036.83
14:28:49|16036.83
14:28:50|16036.83
14:28:50|16036.83
14:28:51|16036.83
14:28:53|16037.52
14:28:54|16037.52
14:28:55|16037.52
14:28:56|16037.52
14:28:57|16037.52
14:28:58|16037.52
14:29:00|16037.52
14:29:01|16037.52
14:29:02|16039.2
14:29:03|16039.34
14:29:03|16039.99
14:29:05|16040.
14:29:06|16042.14
14:29:07|16042.14
14:29:08|16042.14
14:29:09|16042.14
14:29:10|16043.4
14:29:11|16043.4
14:29:12|16043.4
14:29:13|16043.4
14:29:14|16043.4
14:29:15|16042.96
14:29:16|16042.96
14:29:17|16041.
14:29:18|16041.
14:29:19|16042.19
14:29:20|16042.19
14:29:21|16042.19
14:29:22|16042.92
14:29:23|16043.4
14:29:24|16043.4
14:29:25|16043.4
14:29:26|16043.4
14:29:27|16043.67
14:29:28|16043.67
14:29:29|16043.67
14:29:30|16043.67
14:29:31|16043.67
14:29:32|16043.67
14:29:33|16043.67
14:29:34|16043.67
14:29:36|16042.35
14:29:37|16040.32
14:29:38|16040.32
14:29:40|16041.18
14:29:41|16043.47
14:29:43|16043.47
14:29:43|16044.
14:29:44|16044.
14:29:47|16042.6
14:29:47|16046.
14:29:48|16046.
14:29:50|16046.
14:29:51|16046.
14:29:52|16046.83
14:29:53|16044.16
14:29:54|16044.84
14:29:56|16044.84
14:29:56|16048.54
14:29:57|16048.54
14:29:58|16048.54
14:29:59|16048.54
14:30:00|16045.25
14:30:01|16045.53
14:30:03|16044.55
14:30:04|16044.55
14:30:06|16043.69
14:30:07|16043.69
14:30:08|16043.69
14:30:09|16043.69
14:30:10|16043.69
14:30:11|16044.87
14:30:12|16044.87
14:30:13|16044.03
14:30:14|16044.03
14:30:16|16042.68
14:30:16|16040.52
14:30:17|16041.02
14:30:18|16041.02
14:30:19|16041.02
14:30:20|16041.02
14:30:21|16042.39
14:30:22|16042.39
14:30:23|16045.17
14:30:24|16045.17
14:30:25|16043.81
14:30:26|16044.24
14:30:28|16043.12
14:30:28|16046.8
14:30:29|16046.8
14:30:30|16046.8
14:30:31|16045.62
14:30:32|16046.04
14:30:33|16044.83
14:30:34|16043.38
14:30:36|16043.52
14:30:38|16043.42
14:30:39|16046.44
14:30:41|16046.07
14:30:41|16046.07
14:30:43|16045.67
14:30:44|16044.92
14:30:45|16044.92
14:30:46|16043.43
14:30:48|16043.2
14:30:48|16043.09
14:30:49|16042.67
14:30:50|16042.37
14:30:51|16042.37
14:30:52|16042.37
14:30:53|16041.21
14:30:54|16042.01
14:30:56|16043.83
14:30:56|16041.62
14:30:58|16043.75
14:30:59|16043.75
14:31:00|16043.75
14:31:01|16043.25
14:31:02|16041.63
14:31:03|16041.63
14:31:04|16037.51
14:31:06|16037.02
14:31:06|16037.02
14:31:07|16037.02
14:31:08|16040.76
14:31:09|16040.78
14:31:10|16039.69
14:31:12|16039.14
14:31:12|16038.92
14:31:13|16039.73
14:31:14|16040.02
14:31:15|16039.35
14:31:17|16038.67
14:31:17|16037.38
14:31:18|16038.79
14:31:19|16038.79
14:31:20|16038.39
14:31:22|16036.96
14:31:22|16036.96
14:31:23|16036.83
14:31:24|16038.79
14:31:25|16038.94
14:31:26|16038.94
14:31:27|16038.94
14:31:28|16038.94
14:31:29|16040.09
14:31:30|16040.09
14:31:31|16041.07
14:31:32|16042.82
14:31:33|16042.82
14:31:34|16042.82
14:31:35|16042.82
14:31:37|16040.04
14:31:39|16040.04
14:31:40|16040.04
14:31:42|16039.64
14:31:42|16039.52
14:31:44|16041.36
14:31:45|16041.36
14:31:46|16040.57
14:31:47|16041.35
14:31:48|16041.35
14:31:49|16041.05
14:31:50|16041.93
14:31:51|16041.93
14:31:51|16041.93
14:31:53|16041.93
14:31:53|16041.93
14:31:55|16041.35
14:31:56|16041.35
14:31:57|16042.8
14:31:57|16042.8
14:31:59|16042.8
14:32:00|16043.23
14:32:01|16044.93
14:32:02|16044.93
14:32:03|16044.93
14:32:03|16044.3
14:32:05|16044.3
14:32:06|16044.64
14:32:07|16044.29
14:32:08|16045.
14:32:09|16045.
14:32:10|16047.13
14:32:11|16044.54
14:32:12|16044.78
14:32:13|16044.34
14:32:14|16043.24
14:32:15|16043.25
14:32:16|16043.25
14:32:17|16043.48
14:32:18|16043.48
14:32:19|16043.48
14:32:20|16043.48
14:32:21|16043.48
14:32:22|16043.13
14:32:23|16043.07
14:32:24|16039.37
14:32:25|16039.56
14:32:26|16037.55
14:32:27|16037.55
14:32:28|16037.
14:32:29|16037.
14:32:30|16036.12
14:32:31|16036.88
14:32:32|16036.88
14:32:33|16036.45
14:32:34|16036.45
14:32:35|16036.45
14:32:36|16036.48
14:32:37|16036.48
14:32:39|16036.48
14:32:40|16036.48
14:32:41|16037.22
14:32:43|16037.55
14:32:44|16039.4
14:32:46|16039.4
14:32:46|16038.57
14:32:47|16036.79
14:32:48|16037.09
14:32:50|16038.6
14:32:51|16037.08
14:32:52|16037.08
14:32:53|16037.08
14:32:54|16037.08
14:32:55|16036.59
14:32:56|16036.59
14:32:57|16039.57
14:32:58|16040.59
14:32:59|16040.59
14:33:00|16040.59
14:33:01|16040.59
14:33:02|16040.59
14:33:02|16040.59
14:33:03|16040.27
14:33:05|16040.27
14:33:06|16040.27
14:33:07|16040.27
14:33:08|16040.27
14:33:09|16039.34
14:33:10|16039.34
14:33:11|16039.34
14:33:12|16041.21
14:33:13|16041.21
14:33:14|16041.21
14:33:15|16041.21
14:33:16|16041.58
14:33:17|16041.58
14:33:18|16041.99
14:33:19|16041.99
14:33:20|16043.46
14:33:21|16043.47
14:33:22|16043.47
14:33:23|16043.47
14:33:24|16043.47
14:33:25|16045.
14:33:26|16045.
14:33:27|16045.76
14:33:28|16047.2
14:33:29|16047.2
14:33:30|16050.
14:33:31|16049.97
14:33:32|16049.15
14:33:33|16049.43
14:33:34|16046.23
14:33:35|16048.62
14:33:36|16048.2
14:33:37|16048.2
14:33:38|16049.35
14:33:40|16047.79
14:33:41|16047.79
14:33:42|16047.37
14:33:43|16047.37
14:33:44|16047.37
14:33:45|16051.44
14:33:46|16050.48
14:33:48|16049.36
14:33:49|16049.52
14:33:50|16049.52
14:33:51|16049.52
14:33:51|16049.52
14:33:53|16049.52
14:33:54|16050.35
14:33:55|16050.51
14:33:56|16049.8
14:33:58|16049.2
14:33:59|16049.61
14:34:00|16048.14
14:34:01|16049.09
14:34:01|16048.7
14:34:03|16050.38
14:34:04|16050.38
14:34:04|16047.84
14:34:06|16048.12
14:34:07|16049.49
14:34:08|16048.92
14:34:09|16047.17
14:34:10|16047.17
14:34:11|16047.55
14:34:12|16046.56
14:34:13|16048.35
14:34:14|16048.35
14:34:15|16048.64
14:34:16|16049.88
14:34:17|16049.88
14:34:18|16050.34
14:34:19|16053.78
14:34:20|16053.86
14:34:21|16052.22
14:34:22|16053.62
14:34:23|16051.34
14:34:24|16051.34
14:34:25|16048.05
14:34:26|16047.93
14:34:28|16048.35
14:34:29|16047.66
14:34:30|16047.66
14:34:31|16047.66
14:34:32|16046.19
14:34:33|16046.19
14:34:34|16046.19
14:34:35|16046.19
14:34:36|16046.19
14:34:37|16051.99
14:34:38|16051.99
14:34:39|16051.99
14:34:40|16048.61
14:34:42|16048.02
14:34:43|16048.01
14:34:44|16048.74
14:34:45|16048.91
14:34:46|16050.15
14:34:47|16050.19
14:34:48|16050.55
14:34:49|16051.71
14:34:50|16049.36
14:34:51|16049.36
14:34:53|16052.31
14:34:54|16052.31
14:34:55|16052.31
14:34:56|16048.04
14:34:57|16048.04
14:34:58|16048.04
14:34:59|16049.01
14:35:00|16049.01
14:35:01|16050.09
14:35:03|16049.76
14:35:03|16049.71
14:35:04|16049.71
14:35:05|16049.71
14:35:06|16050.65
14:35:07|16051.09
14:35:08|16049.85
14:35:09|16049.81
14:35:11|16049.5
14:35:12|16048.91
14:35:13|16048.5
14:35:13|16047.76
14:35:15|16047.76
14:35:16|16046.41
14:35:17|16046.41
14:35:18|16046.41
14:35:19|16046.41
14:35:20|16046.67
14:35:21|16048.
14:35:22|16049.68
14:35:23|16048.81
14:35:24|16048.81
14:35:25|16048.81
14:35:26|16049.93
14:35:27|16048.92
14:35:27|16048.92
14:35:29|16048.92
14:35:30|16049.33
14:35:31|16051.72
14:35:31|16051.78
14:35:33|16051.78
14:35:33|16051.78
14:35:35|16053.9
14:35:36|16053.9
14:35:37|16053.9
14:35:38|16052.71
14:35:39|16052.04
14:35:40|16052.04
14:35:41|16052.61
14:35:42|16052.61
14:35:44|16051.54
14:35:45|16051.24
14:35:46|16051.24
14:35:47|16051.24
14:35:49|16051.24
14:35:50|16051.24
14:35:51|16051.24
14:35:52|16051.24
14:35:53|16054.93
14:35:54|16052.17
14:35:55|16052.17
14:35:56|16052.17
14:35:57|16052.17
14:35:58|16052.17
14:35:59|16051.1
14:36:00|16055.51
14:36:01|16055.52
14:36:02|16054.46
14:36:03|16051.65
14:36:04|16053.66
14:36:05|16053.66
14:36:06|16053.66
14:36:07|16054.64
14:36:08|16055.05
14:36:10|16054.74
14:36:10|16054.74
14:36:12|16054.89
14:36:13|16052.64
14:36:14|16049.15
14:36:15|16049.46
14:36:16|16048.63
14:36:17|16049.6
14:36:18|16049.6
14:36:19|16049.9
14:36:20|16050.58
14:36:21|16053.54
14:36:22|16050.54
14:36:23|16050.08
14:36:24|16051.61
14:36:25|16051.53
14:36:26|16051.53
14:36:27|16051.53
14:36:28|16051.53
14:36:29|16051.79
14:36:30|16052.02
14:36:32|16051.86
14:36:33|16053.56
14:36:34|16052.88
14:36:34|16053.92
14:36:36|16053.19
14:36:37|16054.69
14:36:39|16053.92
14:36:40|16053.92
14:36:40|16053.63
14:36:42|16054.74
14:36:43|16054.74
14:36:44|16056.73
14:36:45|16057.6
14:36:46|16059.46
14:36:47|16060.51
14:36:48|16060.87
14:36:49|16059.91
14:36:49|16059.91
14:36:51|16060.05
14:36:51|16059.86
14:36:52|16059.41
14:36:54|16059.56
14:36:55|16059.56
14:36:56|16059.56
14:36:57|16058.32
14:36:58|16059.78
14:36:59|16059.78
14:37:00|16059.78
14:37:01|16059.78
14:37:02|16059.78
14:37:03|16062.17
14:37:04|16062.88
14:37:05|16063.05
14:37:06|16063.46
14:37:07|16064.31
14:37:08|16064.51
14:37:09|16064.51
14:37:10|16063.42
14:37:11|16062.98
14:37:12|16065.
14:37:13|16063.11
14:37:14|16063.06
14:37:15|16065.75
14:37:16|16063.36
14:37:17|16063.36
14:37:18|16065.34
14:37:19|16065.34
14:37:20|16064.99
14:37:21|16062.48
14:37:22|16062.48
14:37:23|16062.55
14:37:24|16062.31
14:37:25|16063.25
14:37:26|16061.83
14:37:27|16062.15
14:37:28|16064.06
14:37:29|16062.39
14:37:30|16063.11
14:37:31|16063.11
14:37:33|16062.9
14:37:34|16062.9
14:37:35|16060.65
14:37:35|16059.78
14:37:37|16057.46
14:37:38|16055.06
14:37:39|16055.05
14:37:40|16055.05
14:37:41|16055.05
14:37:42|16056.36
14:37:43|16053.51
14:37:44|16054.09
14:37:45|16053.61
14:37:46|16053.61
14:37:47|16053.61
14:37:48|16053.61
14:37:49|16055.16
14:37:51|16052.92
14:37:52|16052.7
14:37:53|16053.31
14:37:54|16056.5
14:37:55|16056.5
14:37:56|16057.67
14:37:57|16057.67
14:37:58|16057.67
14:37:59|16057.67
14:38:01|16057.67
14:38:01|16057.67
14:38:02|16057.67
14:38:03|16053.67
14:38:04|16053.67
14:38:06|16053.67
14:38:07|16055.41
14:38:08|16056.54
14:38:09|16053.87
14:38:10|16053.87
14:38:11|16053.87
14:38:12|16053.87
14:38:13|16057.38
14:38:13|16057.38
14:38:15|16057.83
14:38:16|16058.09
14:38:17|16057.86
14:38:18|16058.59
14:38:19|16058.67
14:38:19|16058.67
14:38:21|16058.33
14:38:22|16058.33
14:38:23|16058.33
14:38:24|16058.33
14:38:25|16058.75
14:38:26|16058.54
14:38:27|16058.1
14:38:28|16058.1
14:38:29|16057.95
14:38:29|16057.95
14:38:31|16057.95
14:38:31|16057.95
14:38:33|16057.84
14:38:34|16057.84
14:38:35|16057.84
14:38:36|16057.84
14:38:37|16057.84
14:38:38|16056.4
14:38:39|16056.4
14:38:39|16055.07
14:38:40|16055.19
14:38:42|16056.72
14:38:43|16056.24
14:38:45|16056.26
14:38:46|16055.73
14:38:48|16055.08
14:38:48|16055.15
14:38:49|16056.14
14:38:51|16052.88
14:38:53|16053.06
14:38:54|16052.58
14:38:55|16052.58
14:38:57|16053.81
14:38:57|16053.81
14:38:58|16053.81
14:38:59|16053.36
14:39:00|16053.36
14:39:02|16053.36
14:39:04|16052.
14:39:05|16050.07
14:39:06|16050.07
14:39:07|16050.07
14:39:08|16051.47
14:39:09|16051.47
14:39:10|16050.
14:39:11|16050.
14:39:12|16049.01
14:39:13|16049.01
14:39:14|16049.01
14:39:16|16049.04
14:39:17|16049.04
14:39:17|16049.04
14:39:19|16049.04
14:39:20|16049.04
14:39:21|16049.04
14:39:22|16047.46
14:39:23|16047.46
14:39:24|16047.46
14:39:25|16047.01
14:39:26|16046.14
14:39:26|16043.81
14:39:28|16043.81
14:39:29|16043.81
14:39:30|16046.44
14:39:30|16042.44
14:39:32|16044.81
14:39:33|16045.61
14:39:34|16046.54
14:39:34|16046.54
14:39:35|16046.54
14:39:37|16046.54
14:39:38|16046.54
14:39:39|16048.78
14:39:39|16041.81
14:39:41|16041.82
14:39:42|16041.87
14:39:43|16044.34
14:39:44|16044.47
14:39:46|16044.2
14:39:47|16046.27
14:39:48|16043.42
14:39:48|16043.42
14:39:50|16043.42
14:39:51|16043.42
14:39:53|16043.42
14:39:53|16038.58
14:39:55|16038.55
14:39:56|16038.31
14:39:57|16037.81
14:39:58|16039.46
14:39:59|16039.46
14:40:00|16039.46
14:40:01|16039.46
14:40:02|16039.23
14:40:03|16038.68
14:40:04|16038.68
14:40:06|16034.32
14:40:07|16036.08
14:40:08|16036.49
14:40:09|16036.49
14:40:10|16040.55
14:40:12|16040.82
14:40:13|16040.82
14:40:14|16041.5
14:40:14|16040.43
14:40:16|16040.43
14:40:17|16040.43
14:40:18|16040.43
14:40:18|16040.43
14:40:19|16040.43
14:40:21|16040.43
14:40:21|16040.43
14:40:23|16042.65
14:40:23|16042.65
14:40:25|16042.65
14:40:26|16041.17
14:40:27|16041.17
14:40:28|16040.45
14:40:28|16042.56
14:40:29|16042.66
14:40:31|16042.66
14:40:32|16042.66
14:40:33|16039.15
14:40:33|16038.76
14:40:34|16037.4
14:40:35|16037.81
14:40:37|16037.81
14:40:38|16037.81
14:40:38|16037.81
14:40:39|16037.81
14:40:41|16037.87
14:40:41|16037.87
14:40:43|16037.87
14:40:44|16037.87
14:40:44|16037.87
14:40:46|16036.41
14:40:48|16036.28
14:40:49|16036.74
14:40:50|16036.17
14:40:51|16035.78
14:40:52|16035.78
14:40:53|16033.82
14:40:54|16031.86
14:40:55|16031.86
14:40:56|16029.9
14:40:57|16030.6
14:40:58|16029.33
14:40:59|16030.79
14:41:00|16031.17
14:41:01|16032.48
14:41:02|16035.68
14:41:04|16035.3
14:41:05|16035.3
14:41:07|16035.3
14:41:08|16035.3
14:41:09|16035.3
14:41:10|16035.3
14:41:12|16037.31
14:41:12|16037.31
14:41:13|16036.26
14:41:14|16036.26
14:41:15|16036.26
14:41:16|16038.42
14:41:17|16037.86
14:41:18|16037.3
14:41:19|16037.4
14:41:20|16036.91
14:41:21|16036.91
14:41:22|16036.95
14:41:23|16035.95
14:41:24|16035.95
14:41:25|16035.95
14:41:26|16038.2
14:41:27|16035.77
14:41:29|16035.77
14:41:30|16037.27
14:41:31|16037.27
14:41:32|16036.95
14:41:33|16036.95
14:41:33|16036.95
14:41:35|16036.54
14:41:36|16036.54
14:41:37|16036.54
14:41:38|16036.54
14:41:39|16035.06
14:41:39|16036.54
14:41:41|16036.54
14:41:42|16036.54
14:41:43|16036.54
14:41:45|16034.77
14:41:45|16034.77
14:41:46|16034.77
14:41:47|16033.14
14:41:48|16034.76
14:41:50|16034.76
14:41:52|16034.67
14:41:52|16034.67
14:41:53|16034.67
14:41:55|16034.67
14:41:56|16034.67
14:41:57|16036.13
14:41:58|16036.14
14:41:59|16036.54
14:42:00|16036.75
14:42:01|16036.75
14:42:02|16036.75
14:42:03|16036.75
14:42:04|16036.75
14:42:05|16032.52
14:42:06|16032.21
14:42:07|16032.21
14:42:08|16032.21
14:42:09|16032.21
14:42:10|16032.21
14:42:11|16032.21
14:42:13|16035.92
14:42:14|16035.92
14:42:15|16034.38
14:42:16|16034.44
14:42:17|16035.96
14:42:17|16035.96
14:42:19|16035.96
14:42:20|16033.53
14:42:21|16032.88
14:42:22|16032.88
14:42:23|16032.39
14:42:24|16032.36
14:42:25|16032.36
14:42:26|16032.36
14:42:27|16032.36
14:42:28|16032.36
14:42:29|16032.36
14:42:30|16031.29
14:42:31|16034.01
14:42:32|16034.01
14:42:33|16035.55
14:42:34|16035.55
14:42:35|16035.97
14:42:36|16035.1
14:42:37|16035.1
14:42:38|16032.92
14:42:39|16034.27
14:42:40|16035.23
14:42:41|16035.97
14:42:42|16034.15
14:42:43|16034.42
14:42:44|16033.72
14:42:45|16033.45
14:42:46|16032.44
14:42:47|16032.51
14:42:49|16033.43
14:42:50|16034.15
14:42:51|16036.58
14:42:53|16036.56
14:42:54|16036.56
14:42:55|16036.56
14:42:57|16033.8
14:42:58|16033.8
14:42:59|16036.85
14:43:00|16036.66
14:43:00|16036.29
14:43:02|16036.29
14:43:04|16040.
14:43:04|16035.26
14:43:05|16035.26
14:43:06|16035.26
14:43:07|16036.93
14:43:08|16033.64
14:43:09|16033.64
14:43:10|16033.64
14:43:11|16034.
14:43:12|16034.
14:43:13|16033.61
14:43:14|16032.68
14:43:15|16034.36
14:43:16|16032.41
14:43:17|16033.
14:43:18|16034.51
14:43:19|16034.51
14:43:20|16034.51
14:43:21|16033.
14:43:22|16033.
14:43:23|16033.33
14:43:24|16033.56
14:43:25|16033.56
14:43:26|16034.52
14:43:27|16034.45
14:43:28|16034.45
14:43:29|16036.21
14:43:30|16036.4
14:43:31|16036.4
14:43:32|16034.47
14:43:33|16035.45
14:43:34|16031.81
14:43:35|16031.74
14:43:36|16032.32
14:43:37|16033.09
14:43:38|16033.94
14:43:39|16034.5
14:43:40|16034.94
14:43:41|16034.94
14:43:42|16034.94
14:43:43|16034.94
14:43:45|16035.3
14:43:46|16034.52
14:43:47|16033.24
14:43:48|16033.24
14:43:50|16032.06
14:43:50|16031.68
14:43:51|16033.18
14:43:53|16033.66
14:43:54|16033.04
14:43:55|16032.63
14:43:56|16033.31
14:43:58|16032.8
14:43:59|16032.8
14:44:00|16031.96
14:44:01|16031.96
14:44:02|16033.76
14:44:03|16033.69
14:44:04|16032.84
14:44:05|16036.23
14:44:07|16031.79
14:44:08|16031.79
14:44:09|16031.79
14:44:10|16033.16
14:44:10|16033.16
14:44:12|16032.71
14:44:13|16031.33
14:44:14|16031.83
14:44:15|16032.27
14:44:16|16032.27
14:44:17|16032.82
14:44:17|16032.82
14:44:19|16033.35
14:44:20|16033.35
14:44:21|16032.82
14:44:22|16032.82
14:44:23|16031.4
14:44:24|16031.38
14:44:25|16031.38
14:44:26|16031.37
14:44:27|16031.37
14:44:28|16031.79
14:44:29|16030.37
14:44:30|16029.94
14:44:31|16030.12
14:44:32|16030.38
14:44:33|16029.79
14:44:33|16030.26
14:44:35|16030.26
14:44:35|16030.77
14:44:36|16030.77
14:44:38|16031.32
14:44:39|16031.69
14:44:40|16031.69
14:44:40|16033.75
14:44:42|16033.75
14:44:43|16033.75
14:44:44|16033.75
14:44:45|16033.75
14:44:46|16034.58
14:44:47|16031.92
14:44:47|16031.92
14:44:49|16031.92
14:44:51|16031.67
14:44:52|16031.67
14:44:53|16031.67
14:44:55|16031.67
14:44:56|16032.12
14:44:57|16031.58
14:44:58|16030.37
14:44:59|16028.96
14:45:00|16028.96
14:45:00|16029.68
14:45:02|16030.91
14:45:02|16030.91
14:45:05|16034.29
14:45:05|16035.
14:45:06|16036.74
14:45:07|16035.88
14:45:08|16037.14
14:45:09|16037.14
14:45:10|16036.09
14:45:11|16034.44
14:45:12|16034.44
14:45:13|16034.7
14:45:14|16034.7
14:45:15|16034.7
14:45:16|16034.7
14:45:17|16034.7
14:45:18|16034.7
14:45:19|16034.65
14:45:20|16035.49
14:45:21|16035.49
14:45:22|16034.05
14:45:23|16033.
14:45:24|16032.37
14:45:25|16032.22
14:45:26|16032.73
14:45:27|16032.73
14:45:28|16034.85
14:45:29|16034.85
14:45:30|16034.52
14:45:31|16034.52
14:45:32|16034.52
14:45:33|16034.52
14:45:34|16035.49
14:45:35|16035.49
14:45:36|16035.49
14:45:37|16035.49
14:45:38|16035.49
14:45:39|16035.49
14:45:41|16035.35
14:45:41|16035.35
14:45:42|16034.49
14:45:43|16034.49
14:45:44|16034.49
14:45:45|16035.71
14:45:46|16035.71
14:45:47|16035.71
14:45:48|16032.9
14:45:49|16032.9
14:45:51|16030.59
14:45:53|16035.73
14:45:53|16035.73
14:45:56|16032.14
14:45:57|16032.3
14:45:58|16032.3
14:45:59|16032.55
14:46:00|16032.3
14:46:01|16030.53
14:46:03|16030.53
14:46:04|16032.75
14:46:05|16032.75
14:46:07|16032.78
14:46:08|16032.78
14:46:09|16032.78
14:46:10|16031.32
14:46:11|16030.
14:46:12|16029.65
14:46:13|16029.65
14:46:14|16027.
14:46:15|16029.15
14:46:16|16028.75
14:46:17|16028.75
14:46:18|16026.07
14:46:19|16026.07
14:46:20|16026.07
14:46:21|16026.41
14:46:22|16026.41
14:46:24|16026.41
14:46:25|16027.01
14:46:25|16027.01
14:46:26|16027.01
14:46:28|16026.92
14:46:28|16026.96
14:46:30|16026.19
14:46:30|16025.98
14:46:31|16025.99
14:46:33|16026.4
14:46:34|16026.52
14:46:35|16026.52
14:46:36|16026.95
14:46:37|16027.52
14:46:37|16025.
14:46:39|16025.
14:46:39|16026.04
14:46:41|16026.04
14:46:42|16027.51
14:46:42|16027.51
14:46:43|16027.51
14:46:45|16025.6
14:46:46|16025.6
14:46:46|16025.48
14:46:48|16020.79
14:46:49|16020.79
14:46:49|16020.72
14:46:50|16020.33
14:46:52|16024.46
14:46:53|16024.46
14:46:55|16024.46
14:46:55|16024.46
14:46:56|16024.92
14:46:58|16024.05
14:47:00|16024.05
14:47:00|16024.05
14:47:02|16024.05
14:47:03|16026.72
14:47:04|16026.72
14:47:05|16026.31
14:47:06|16026.31
14:47:07|16026.31
14:47:08|16023.79
14:47:09|16020.42
14:47:10|16020.42
14:47:11|16022.36
14:47:12|16022.36
14:47:13|16023.43
14:47:14|16023.44
14:47:15|16023.44
14:47:16|16023.64
14:47:17|16023.13
14:47:18|16023.13
14:47:19|16022.81
14:47:20|16022.81
14:47:21|16023.63
14:47:22|16025.31
14:47:23|16025.31
14:47:24|16025.53
14:47:25|16025.53
14:47:26|16025.53
14:47:27|16025.53
14:47:28|16024.95
14:47:30|16022.16
14:47:31|16022.16
14:47:32|16022.16
14:47:33|16022.16
14:47:34|16022.16
14:47:35|16021.64
14:47:35|16021.86
14:47:37|16021.54
14:47:38|16021.82
14:47:38|16021.83
14:47:39|16021.83
14:47:41|16021.82
14:47:42|16021.82
14:47:43|16022.05
14:47:44|16022.18
14:47:45|16022.18
14:47:46|16022.05
14:47:47|16022.81
14:47:48|16022.81
14:47:49|16022.81
14:47:50|16019.81
14:47:51|16019.81
14:47:52|16019.81
14:47:54|16019.81
14:47:54|16019.81
14:47:56|16019.81
14:47:57|16019.81
14:47:59|16019.81
14:48:00|16019.81
14:48:01|16019.81
14:48:03|16022.16
14:48:04|16023.12
14:48:05|16023.12
14:48:07|16023.12
14:48:07|16023.12
14:48:09|16023.12
14:48:10|16020.58
14:48:11|16020.58
14:48:12|16020.91
14:48:12|16024.64
14:48:14|16024.64
14:48:15|16025.66
14:48:16|16025.67
14:48:16|16023.97
14:48:18|16023.97
14:48:19|16023.97
14:48:20|16023.97
14:48:21|16020.95
14:48:21|16022.06
14:48:23|16022.06
14:48:24|16022.06
14:48:24|16022.06
14:48:26|16022.06
14:48:26|16023.62
14:48:27|16023.83
14:48:29|16022.87
14:48:30|16022.87
14:48:31|16022.87
14:48:32|16025.51
14:48:32|16025.64
14:48:33|16025.64
14:48:34|16025.64
14:48:35|16027.29
14:48:37|16025.96
14:48:37|16029.96
14:48:39|16029.98
14:48:39|16029.98
14:48:40|16029.98
14:48:42|16027.14
14:48:42|16027.14
14:48:44|16027.14
14:48:44|16026.58
14:48:45|16026.58
14:48:46|16025.66
14:48:48|16024.93
14:48:49|16024.93
14:48:50|16024.93
14:48:51|16024.93
14:48:52|16024.93
14:48:53|16024.93
14:48:55|16021.19
14:48:56|16021.24
14:48:57|16022.09
14:48:58|16021.34
14:48:59|16021.34
14:49:00|16021.5
14:49:02|16021.11
14:49:03|16021.11
14:49:04|16021.11
14:49:05|16021.11
14:49:06|16022.29
14:49:07|16022.29
14:49:08|16019.05
14:49:09|16016.55
14:49:10|16018.9
14:49:11|16021.34
14:49:12|16024.3
14:49:13|16024.26
14:49:14|16023.56
14:49:15|16026.39
14:49:16|16025.99
14:49:17|16026.4
14:49:18|16026.39
14:49:19|16026.39
14:49:21|16026.25
14:49:21|16026.4
14:49:22|16026.4
14:49:24|16028.
14:49:24|16028.98
14:49:26|16025.46
14:49:26|16023.39
14:49:28|16023.05
14:49:29|16022.62
14:49:30|16021.92
14:49:31|16021.92
14:49:32|16021.78
14:49:33|16021.28
14:49:34|16021.41
14:49:35|16021.18
14:49:36|16021.01
14:49:37|16020.45
14:49:38|16020.5
14:49:39|16021.75
14:49:40|16021.08
14:49:41|16020.11
14:49:42|16020.69
14:49:43|16020.13
14:49:44|16021.73
14:49:45|16020.21
14:49:46|16018.9
14:49:47|16018.9
14:49:48|16018.08
14:49:49|16018.39
14:49:51|16019.64
14:49:52|16018.02
14:49:53|16017.19
14:49:53|16017.19
14:49:55|16017.55
14:49:57|16016.02
14:49:58|16012.38
14:50:00|16010.38
14:50:01|16010.
14:50:03|16011.6
14:50:03|16012.73
14:50:04|16012.52
14:50:06|16014.45
14:50:07|16014.45
14:50:08|16015.59
14:50:09|16013.39
14:50:10|16013.39
14:50:11|16013.39
14:50:13|16014.21
14:50:14|16014.21
14:50:14|16008.87
14:50:16|16008.52
14:50:17|16008.48
14:50:17|16009.42
14:50:19|16009.42
14:50:19|16010.48
14:50:21|16010.48
14:50:22|16008.53
14:50:23|16009.11
14:50:24|16009.18
14:50:25|16007.14
14:50:26|16007.14
14:50:27|16006.92
14:50:28|16006.45
14:50:29|16005.54
14:50:30|16006.23
14:50:31|16007.59
14:50:32|16007.08
14:50:33|16007.5
14:50:34|16007.09
14:50:35|16007.78
14:50:36|16006.15
14:50:37|16004.31
14:50:38|16006.13
14:50:39|16006.13
14:50:40|16010.75
14:50:41|16008.93
14:50:42|16009.18
14:50:43|16011.18
14:50:44|16009.99
14:50:45|16009.99
14:50:46|16009.99
14:50:47|16009.99
14:50:48|16009.99
14:50:49|16009.99
14:50:50|16009.99
14:50:51|16012.08
14:50:52|16012.99
14:50:53|16014.55
14:50:54|16014.96
14:50:55|16013.87
14:50:57|16014.37
14:50:57|16014.37
14:50:59|16014.37
14:51:00|16014.24
14:51:02|16014.24
14:51:03|16013.44
14:51:04|16013.48
14:51:05|16014.97
14:51:06|16014.97
14:51:07|16014.97
14:51:09|16014.97
14:51:10|16014.97
14:51:11|16014.97
14:51:12|16014.97
14:51:13|16017.31
14:51:14|16017.31
14:51:14|16017.31
14:51:16|16016.73
14:51:17|16014.32
14:51:18|16014.78
14:51:19|16014.78
14:51:20|16011.25
14:51:21|16011.25
14:51:22|16013.18
14:51:23|16013.18
14:51:24|16013.54
14:51:25|16014.56
14:51:26|16014.56
14:51:27|16014.56
14:51:28|16014.56
14:51:29|16014.56
14:51:30|16014.56
14:51:31|16014.56
14:51:31|16013.23
14:51:33|16013.64
14:51:33|16013.64
14:51:36|16013.64
14:51:36|16013.64
14:51:37|16013.57
14:51:38|16011.29
14:51:39|16011.11
14:51:40|16011.11
14:51:41|16011.11
14:51:42|16009.31
14:51:43|16009.12
14:51:44|16007.03
14:51:45|16008.11
14:51:46|16009.83
14:51:47|16009.95
14:51:48|16009.95
14:51:49|16010.43
14:51:50|16010.43
14:51:51|16014.25
14:51:52|16014.25
14:51:53|16014.25
14:51:54|16009.78
14:51:56|16009.35
14:51:57|16011.46
14:51:58|16009.81
14:51:59|16009.47
14:52:01|16009.87
14:52:03|16009.87
14:52:03|16009.87
14:52:04|16009.87
14:52:06|16009.87
14:52:07|16009.87
14:52:08|16009.87
14:52:09|16009.87
14:52:10|16009.87
14:52:11|16009.87
14:52:13|16010.73
14:52:13|16010.64
14:52:15|16010.64
14:52:16|16008.58
14:52:16|16008.58
14:52:17|16008.58
14:52:18|16008.58
14:52:19|16008.58
14:52:20|16008.58
14:52:21|16008.58
14:52:22|16009.58
14:52:24|16009.58
14:52:24|16009.4
14:52:26|16009.4
14:52:26|16009.8
14:52:27|16009.8
14:52:29|16009.8
14:52:30|16008.58
14:52:31|16010.73
14:52:32|16007.4
14:52:32|16007.4
14:52:33|16007.4
14:52:34|16007.4
14:52:35|16008.13
14:52:36|16008.21
14:52:38|16008.38
14:52:39|16009.99
14:52:40|16009.99
14:52:41|16009.12
14:52:42|16011.59
14:52:43|16011.59
14:52:44|16012.16
14:52:45|16012.16
14:52:46|16012.16
14:52:47|16012.16
14:52:48|16011.41
14:52:49|16011.91
14:52:50|16012.65
14:52:51|16009.19
14:52:52|16009.12
14:52:53|16009.12
14:52:54|16009.12
14:52:55|16009.12
14:52:56|16009.12
14:52:57|16009.12
14:52:59|16011.47
14:53:00|16013.37
14:53:01|16012.35
14:53:03|16011.81
14:53:03|16011.81
14:53:04|16010.97
14:53:05|16011.35
14:53:06|16008.92
14:53:07|16007.6
14:53:08|16008.29
14:53:09|16008.31
14:53:10|16007.2
14:53:12|16007.34
14:53:13|16006.27
14:53:14|16006.27
14:53:15|16006.27
14:53:16|16006.27
14:53:18|16004.41
14:53:18|16004.41
14:53:19|16001.92
14:53:20|16001.27
14:53:21|16005.87
14:53:22|16008.32
14:53:23|16008.32
14:53:25|16007.91
14:53:25|16006.12
14:53:26|16009.28
14:53:27|16011.45
14:53:28|16007.5
14:53:29|16007.5
14:53:30|16007.5
14:53:31|16010.33
14:53:32|16007.04
14:53:33|16007.04
14:53:34|16009.
14:53:35|16008.51
14:53:36|16009.41
14:53:37|16009.41
14:53:38|16009.41
14:53:39|16009.41
14:53:40|16009.41
14:53:41|16009.41
14:53:42|16007.79
14:53:43|16011.55
14:53:44|16011.55
14:53:45|16011.96
14:53:46|16013.28
14:53:47|16012.94
14:53:48|16012.6
14:53:49|16013.34
14:53:50|16014.75
14:53:52|16014.31
14:53:53|16014.31
14:53:54|16014.31
14:53:55|16014.31
14:53:56|16015.11
14:53:57|16014.37
14:53:58|16014.5
14:54:00|16014.5
14:54:00|16015.28
14:54:02|16015.28
14:54:03|16015.28
14:54:04|16016.72
14:54:06|16016.72
14:54:06|16018.29
14:54:07|16018.3
14:54:08|16016.9
14:54:09|16017.94
14:54:10|16017.53
14:54:11|16017.53
14:54:12|16015.61
14:54:13|16015.61
14:54:15|16017.01
14:54:16|16016.43
14:54:17|16017.41
14:54:18|16013.85
14:54:19|16013.85
14:54:20|16013.85
14:54:21|16013.85
14:54:22|16013.85
14:54:23|16013.85
14:54:24|16013.85
14:54:25|16013.85
14:54:27|16015.19
14:54:28|16014.43
14:54:29|16016.15
14:54:31|16018.81
14:54:31|16018.88
14:54:32|16018.89
14:54:33|16020.46
14:54:34|16020.46
14:54:35|16020.46
14:54:36|16017.15
14:54:37|16017.15
14:54:38|16017.15
14:54:39|16015.05
14:54:40|16015.05
14:54:42|16015.05
14:54:42|16015.05
14:54:43|16014.13
14:54:45|16015.27
14:54:46|16013.86
14:54:47|16015.79
14:54:48|16015.79
14:54:49|16015.79
14:54:50|16017.
14:54:51|16018.03
14:54:52|16018.03
14:54:53|16019.02
14:54:54|16019.4
14:54:55|16019.85
14:54:56|16019.85
14:54:57|16019.86
14:54:58|16019.86
14:54:59|16021.27
14:55:01|16021.28
14:55:02|16019.58
14:55:04|16021.27
14:55:04|16021.28
14:55:06|16023.01
14:55:07|16023.01
14:55:09|16022.33
14:55:10|16021.71
14:55:11|16021.71
14:55:12|16021.71
14:55:12|16019.4
14:55:14|16019.4
14:55:15|16019.4
14:55:15|16019.53
14:55:16|16019.53
14:55:18|16019.53
14:55:18|16019.53
14:55:19|16019.53
14:55:21|16019.53
14:55:22|16019.53
14:55:23|16019.53
14:55:23|16019.53
14:55:25|16019.53
14:55:26|16019.53
14:55:27|16019.3
14:55:27|16019.3
14:55:28|16019.81
14:55:29|16019.81
14:55:31|16017.62
14:55:32|16017.62
14:55:33|16019.57
14:55:34|16024.42
14:55:35|16021.69
14:55:36|16022.5
14:55:37|16020.11
14:55:38|16019.89
14:55:39|16019.89
14:55:40|16019.89
14:55:41|16019.89
14:55:42|16019.89
14:55:43|16022.72
14:55:44|16022.72
14:55:45|16019.91
14:55:46|16019.88
14:55:47|16019.88
14:55:48|16020.26
14:55:49|16020.26
14:55:50|16020.26
14:55:51|16020.26
14:55:52|16021.8
14:55:53|16022.22
14:55:54|16022.18
14:55:55|16022.18
14:55:56|16022.18
14:55:57|16022.18
14:55:58|16022.18
14:55:59|16022.18
14:56:00|16022.18
14:56:01|16022.18
14:56:02|16023.87
14:56:03|16023.37
14:56:04|16023.37
14:56:06|16025.63
14:56:06|16025.63
14:56:07|16024.88
14:56:09|16024.47
14:56:10|16023.46
14:56:11|16023.46
14:56:12|16026.02
14:56:14|16024.34
14:56:15|16023.09
14:56:16|16022.49
14:56:17|16018.99
14:56:18|16020.93
14:56:19|16020.93
14:56:20|16021.37
14:56:21|16018.54
14:56:22|16019.74
14:56:23|16022.29
14:56:24|16020.18
14:56:25|16018.81
14:56:26|16018.81
14:56:27|16018.81
14:56:28|16018.81
14:56:30|16019.9
14:56:31|16017.76
14:56:31|16020.09
14:56:33|16019.66
14:56:33|16018.13
14:56:34|16019.12
14:56:36|16019.13
14:56:37|16019.13
14:56:37|16019.13
14:56:39|16019.13
14:56:40|16018.65
14:56:41|16018.65
14:56:41|16018.65
14:56:43|16018.65
14:56:44|16020.38
14:56:45|16020.38
14:56:45|16020.38
14:56:46|16020.96
14:56:48|16020.3
14:56:48|16022.88
14:56:50|16022.88
14:56:51|16022.06
14:56:52|16021.63
14:56:53|16021.69
14:56:54|16022.06
14:56:55|16022.06
14:56:56|16022.06
14:56:57|16023.13
14:56:58|16023.13
14:56:59|16022.35
14:57:00|16022.35
14:57:01|16023.13
14:57:03|16023.13
14:57:04|16023.63
14:57:06|16023.22
14:57:07|16023.29
14:57:08|16023.29
14:57:09|16023.99
14:57:10|16024.9
14:57:12|16025.01
14:57:13|16025.01
14:57:14|16024.44
14:57:15|16025.
14:57:15|16024.98
14:57:17|16025.
14:57:18|16025.
14:57:19|16024.99
14:57:20|16025.01
14:57:21|16025.
14:57:22|16025.05
14:57:23|16025.05
14:57:24|16025.05
14:57:25|16025.05
14:57:26|16025.05
14:57:27|16021.85
14:57:28|16021.85
14:57:29|16021.85
14:57:30|16021.85
14:57:31|16022.1
14:57:33|16021.27
14:57:34|16021.27
14:57:35|16021.27
14:57:36|16021.27
14:57:37|16021.27
14:57:38|16021.34
14:57:39|16020.05
14:57:40|16019.39
14:57:41|16018.13
14:57:42|16018.13
14:57:43|16018.13
14:57:44|16018.13
14:57:45|16018.13
14:57:46|16018.13
14:57:47|16018.13
14:57:48|16018.13
14:57:49|16018.13
14:57:50|16018.13
14:57:51|16018.13
14:57:52|16017.7
14:57:53|16017.7
14:57:54|16017.7
14:57:55|16017.7
14:57:56|16017.7
14:57:57|16017.7
14:57:58|16017.7
14:57:59|16017.7
14:58:00|16015.46
14:58:01|16015.46
14:58:03|16015.46
14:58:05|16015.46
14:58:05|16017.66
14:58:06|16017.66
14:58:07|16017.66
14:58:09|16018.84
14:58:10|16017.39
14:58:11|16019.59
14:58:12|16019.18
14:58:13|16019.6
14:58:14|16019.6
14:58:14|16019.86
14:58:16|16019.86
14:58:18|16020.7
14:58:18|16021.69
14:58:19|16021.83
14:58:21|16020.65
14:58:22|16021.41
14:58:23|16022.4
14:58:24|16022.03
14:58:25|16021.62
14:58:26|16021.21
14:58:27|16018.87
14:58:29|16018.87
14:58:29|16018.87
14:58:30|16022.42
14:58:31|16022.42
14:58:32|16022.42
14:58:33|16018.86
14:58:34|16020.69
14:58:36|16018.87
14:58:37|16020.69
14:58:37|16020.69
14:58:38|16020.69
14:58:39|16020.69
14:58:41|16022.97
14:58:42|16023.12
14:58:43|16025.
14:58:44|16024.74
14:58:45|16024.17
14:58:47|16023.73
14:58:47|16025.26
14:58:48|16027.2
14:58:49|16027.2
14:58:50|16027.2
14:58:51|16027.2
14:58:52|16025.71
14:58:53|16022.47
14:58:54|16022.24
14:58:55|16022.24
14:58:56|16022.83
14:58:57|16022.94
14:58:58|16023.1
14:58:59|16023.06
14:59:00|16022.99
14:59:01|16024.86
14:59:02|16024.65
14:59:04|16024.87
14:59:06|16024.55
14:59:07|16024.55
14:59:09|16024.59
14:59:09|16024.66
14:59:10|16024.66
14:59:11|16024.66
14:59:13|16025.08
14:59:14|16026.78
14:59:15|16026.78
14:59:16|16026.9
14:59:17|16026.49
14:59:18|16026.51
14:59:19|16024.81
14:59:20|16024.7
14:59:21|16026.85
14:59:22|16026.85
14:59:23|16023.02
14:59:24|16023.53
14:59:24|16022.69
14:59:26|16022.69
14:59:26|16022.69
14:59:28|16022.69
14:59:29|16022.67
14:59:30|16022.51
14:59:31|16022.51
14:59:32|16023.72
14:59:33|16023.72
14:59:34|16022.42
14:59:35|16022.42
14:59:35|16022.99
14:59:37|16023.01
14:59:37|16024.63
14:59:39|16024.63
14:59:40|16023.95
14:59:41|16023.95
14:59:42|16023.95
14:59:42|16023.33
14:59:44|16022.22
14:59:44|16022.63
14:59:46|16024.7
14:59:46|16022.94
14:59:48|16022.86
14:59:49|16025.13
14:59:50|16025.13
14:59:51|16025.13
14:59:51|16025.13
14:59:53|16025.13
14:59:54|16025.13
14:59:54|16025.13
14:59:56|16025.13
14:59:57|16025.13
14:59:57|16025.13
14:59:59|16025.13
15:00:00|16025.13
15:00:01|16020.97
15:00:02|16020.97
15:00:03|16020.02
15:00:04|16022.84
15:00:06|16020.41
15:00:07|16020.41
15:00:09|16020.82
15:00:10|16018.45
15:00:11|16019.92
15:00:13|16018.12
15:00:13|16019.21
15:00:15|16015.68
15:00:16|16017.65
15:00:17|16018.16
15:00:18|16017.8
15:00:19|16018.73
15:00:20|16018.69
15:00:21|16020.37
15:00:22|16018.71
15:00:23|16018.71
15:00:24|16018.81
15:00:25|16020.37
15:00:26|16019.96
15:00:27|16022.37
15:00:28|16020.56
15:00:30|16020.1
15:00:30|16020.1
15:00:31|16020.84
15:00:32|16020.88
15:00:33|16020.65
15:00:35|16020.67
15:00:36|16020.67
15:00:37|16020.67
15:00:38|16020.87
15:00:39|16019.64
15:00:40|16019.64
15:00:41|16019.63
15:00:42|16020.02
15:00:43|16018.84
15:00:44|16021.12
15:00:45|16021.85
15:00:46|16021.75
15:00:47|16021.75
15:00:48|16021.14
15:00:49|16021.14
15:00:50|16021.14
15:00:51|16021.14
15:00:52|16022.41
15:00:53|16022.46
15:00:54|16022.46
15:00:55|16024.21
15:00:56|16024.21
15:00:57|16024.21
15:00:58|16022.42
15:00:59|16022.47
15:01:00|16022.47
15:01:01|16022.47
15:01:02|16022.47
15:01:03|16017.56
15:01:04|16016.34
15:01:05|16015.68
15:01:06|16015.68
15:01:08|16015.68
15:01:09|16015.68
15:01:11|16017.24
15:01:12|16017.99
15:01:13|16014.7
15:01:14|16017.43
15:01:15|16014.19
15:01:16|16016.65
15:01:17|16017.1
15:01:18|16017.1
15:01:20|16017.67
15:01:20|16017.67
15:01:21|16017.67
15:01:22|16018.08
15:01:24|16018.08
15:01:24|16018.08
15:01:26|16018.08
15:01:26|16018.08
15:01:28|16018.08
15:01:28|16017.37
15:01:29|16017.38
15:01:30|16017.38
15:01:31|16017.38
15:01:32|16017.38
15:01:34|16017.38
15:01:34|16017.38
15:01:35|16017.38
15:01:37|16017.38
15:01:37|16017.38
15:01:38|16017.38
15:01:39|16020.53
15:01:41|16020.53
15:01:41|16022.04
15:01:42|16022.04
15:01:44|16021.48
15:01:45|16020.54
15:01:46|16020.89
15:01:47|16020.89
15:01:48|16020.89
15:01:49|16020.89
15:01:50|16020.89
15:01:51|16020.89
15:01:52|16020.82
15:01:53|16020.86
15:01:54|16022.56
15:01:55|16018.6
15:01:56|16021.16
15:01:57|16021.16
15:01:58|16021.99
15:01:59|16022.69
15:02:00|16022.69
15:02:01|16022.69
15:02:02|16022.69
15:02:03|16022.69
15:02:04|16022.69
15:02:05|16022.69
15:02:06|16022.69
15:02:08|16022.69
15:02:09|16022.31
15:02:10|16020.31
15:02:12|16022.26
15:02:13|16022.01
15:02:14|16020.39
15:02:15|16020.22
15:02:16|16020.26
15:02:18|16019.73
15:02:19|16021.42
15:02:20|16021.39
15:02:21|16020.12
15:02:21|16022.59
15:02:23|16022.59
15:02:23|16023.41
15:02:25|16023.
15:02:26|16023.
15:02:27|16023.41
15:02:27|16021.
15:02:29|16021.39
15:02:30|16021.82
15:02:31|16021.82
15:02:32|16021.82
15:02:33|16025.18
15:02:34|16024.88
15:02:36|16026.61
15:02:36|16026.61
15:02:37|16028.6
15:02:38|16028.19
15:02:40|16028.6
15:02:40|16026.55
15:02:41|16027.75
15:02:43|16027.75
15:02:43|16027.68
15:02:44|16027.08
15:02:45|16027.08
15:02:46|16026.32
15:02:47|16026.76
15:02:48|16024.94
15:02:49|16024.94
15:02:50|16026.13
15:02:52|16026.1
15:02:52|16026.1
15:02:53|16026.21
15:02:54|16026.21
15:02:55|16028.43
15:02:57|16026.93
15:02:57|16027.34
15:02:58|16026.77
15:02:59|16027.02
15:03:00|16027.37
15:03:01|16026.46
15:03:02|16026.46
15:03:03|16026.56
15:03:04|16025.83
15:03:05|16025.83
15:03:06|16025.82
15:03:08|16026.58
15:03:09|16026.58
15:03:11|16026.58
15:03:11|16027.1
15:03:13|16026.69
15:03:15|16027.92
15:03:16|16027.92
15:03:17|16027.27
15:03:17|16027.27
15:03:19|16026.54
15:03:20|16025.1
15:03:21|16025.1
15:03:22|16026.84
15:03:23|16026.96
15:03:24|16026.56
15:03:24|16025.11
15:03:25|16025.
15:03:27|16025.
15:03:28|16025.24
15:03:29|16022.63
15:03:31|16019.55
15:03:32|16019.55
15:03:32|16022.05
15:03:34|16021.81
15:03:35|16018.05
15:03:36|16020.94
15:03:37|16021.75
15:03:37|16023.03
15:03:39|16022.25
15:03:40|16023.03
15:03:40|16022.63
15:03:41|16022.37
15:03:42|16023.18
15:03:43|16023.18
15:03:45|16022.61
15:03:45|16022.51
15:03:47|16019.
15:03:47|16022.01
15:03:49|16021.57
15:03:50|16022.19
15:03:51|16023.24
15:03:52|16023.56
15:03:53|16023.43
15:03:54|16026.92
15:03:54|16024.01
15:03:55|16023.83
15:03:57|16023.83
15:03:58|16023.83
15:03:59|16025.08
15:04:00|16024.31
15:04:01|16025.79
15:04:02|16025.79
15:04:02|16025.9
15:04:04|16026.35
15:04:05|16025.9
15:04:06|16025.49
15:04:07|16026.41
15:04:08|16026.41
15:04:09|16026.34
15:04:11|16027.81
15:04:12|16029.14
15:04:14|16029.14
15:04:15|16029.14
15:04:17|16029.14
15:04:18|16029.14
15:04:19|16028.79
15:04:19|16028.79
15:04:21|16026.82
15:04:21|16028.74
15:04:23|16028.98
15:04:24|16028.98
15:04:25|16029.39
15:04:26|16029.67
15:04:27|16029.67
15:04:28|16029.58
15:04:29|16028.64
15:04:30|16028.64
15:04:31|16028.64
15:04:32|16028.64
15:04:33|16028.64
15:04:34|16029.32
15:04:35|16029.32
15:04:36|16029.32
15:04:37|16028.06
15:04:38|16029.21
15:04:39|16026.01
15:04:40|16026.37
15:04:41|16028.16
15:04:42|16028.11
15:04:43|16028.11
15:04:44|16027.92
15:04:45|16027.92
15:04:46|16026.72
15:04:48|16027.53
15:04:49|16027.53
15:04:50|16028.75
15:04:50|16028.71
15:04:52|16028.3
15:04:53|16029.19
15:04:54|16029.67
15:04:54|16029.95
15:04:55|16032.14
15:04:56|16032.14
15:04:57|16030.15
15:04:59|16030.45
15:05:00|16030.9
15:05:01|16030.9
15:05:02|16030.08
15:05:02|16030.79
15:05:03|16027.92
15:05:04|16027.92
15:05:05|16031.35
15:05:07|16031.35
15:05:08|16030.98
15:05:09|16031.71
15:05:11|16031.74
15:05:11|16031.43
15:05:13|16032.69
15:05:15|16032.42
15:05:16|16032.86
15:05:18|16033.14
15:05:19|16031.57
15:05:20|16031.57
15:05:20|16031.57
15:05:22|16033.26
15:05:23|16032.3
15:05:24|16032.3
15:05:25|16032.85
15:05:26|16033.26
15:05:27|16033.26
15:05:28|16035.05
15:05:29|16033.29
15:05:30|16034.58
15:05:31|16034.59
15:05:32|16034.59
15:05:33|16034.06
15:05:34|16033.74
15:05:35|16033.74
15:05:36|16033.74
15:05:37|16033.74
15:05:39|16033.74
15:05:40|16033.74
15:05:40|16033.74
15:05:42|16033.74
15:05:42|16032.17
15:05:44|16031.71
15:05:44|16030.36
15:05:46|16031.56
15:05:47|16032.92
15:05:47|16031.3
15:05:49|16031.46
15:05:49|16030.76
15:05:51|16031.53
15:05:52|16030.
15:05:53|16031.27
15:05:53|16031.54
15:05:54|16031.48
15:05:55|16031.54
15:05:56|16031.54
15:05:58|16031.54
15:05:59|16031.54
15:05:59|16031.54
15:06:00|16031.48
15:06:02|16034.89
15:06:02|16034.89
15:06:04|16032.41
15:06:05|16032.41
15:06:05|16032.41
15:06:07|16032.41
15:06:08|16033.82
15:06:09|16033.41
15:06:09|16033.41
15:06:11|16033.85
15:06:13|16034.55
15:06:14|16033.89
15:06:15|16034.47
15:06:17|16034.69
15:06:18|16034.66
15:06:19|16033.27
15:06:20|16033.27
15:06:21|16031.54
15:06:22|16029.97
15:06:23|16032.35
15:06:24|16032.39
15:06:25|16032.39
15:06:26|16032.39
15:06:27|16032.39
15:06:28|16031.98
15:06:29|16030.03
15:06:30|16030.89
15:06:31|16027.87
15:06:32|16026.45
15:06:33|16025.15
15:06:34|16025.15
15:06:35|16025.15
15:06:36|16025.15
15:06:37|16025.15
15:06:38|16028.02
15:06:39|16028.13
15:06:40|16028.13
15:06:41|16028.13
15:06:42|16028.13
15:06:43|16028.13
15:06:44|16028.13
15:06:45|16028.13
15:06:46|16028.13
15:06:47|16028.13
15:06:48|16029.4
15:06:49|16029.4
15:06:50|16027.36
15:06:51|16032.25
15:06:52|16029.67
15:06:53|16026.67
15:06:54|16025.88
15:06:55|16025.88
15:06:56|16025.88
15:06:57|16027.1
15:06:58|16027.1
15:06:59|16025.92
15:07:00|16027.48
15:07:01|16028.42
15:07:02|16028.42
15:07:03|16029.99
15:07:04|16029.99
15:07:05|16029.99
15:07:06|16029.99
15:07:07|16029.99
15:07:08|16028.33
15:07:09|16028.33
15:07:10|16028.33
15:07:11|16028.33
15:07:13|16028.47
15:07:14|16030.
15:07:16|16030.
15:07:17|16030.
15:07:18|16030.34
15:07:19|16029.9
15:07:20|16029.95
15:07:21|16029.95
15:07:23|16029.95
15:07:23|16030.28
15:07:25|16030.28
15:07:25|16030.28
15:07:27|16030.28
15:07:27|16030.28
15:07:29|16030.28
15:07:29|16030.28
15:07:30|16030.28
15:07:31|16030.28
15:07:32|16030.28
15:07:34|16030.28
15:07:34|16030.28
15:07:36|16027.65
15:07:36|16027.65
15:07:38|16028.61
15:07:38|16027.24
15:07:40|16027.68
15:07:41|16027.68
15:07:41|16027.68
15:07:43|16028.64
15:07:44|16029.92
15:07:45|16028.23
15:07:46|16028.23
15:07:48|16028.79
15:07:49|16027.48
15:07:49|16025.88
15:07:51|16025.88
15:07:52|16025.88
15:07:53|16025.88
15:07:54|16025.88
15:07:55|16025.88
15:07:56|16027.28
15:07:57|16027.28
15:07:58|16027.82
15:07:59|16027.82
15:08:00|16027.82
15:08:01|16027.82
15:08:02|16028.14
15:08:03|16023.01
15:08:04|16022.91
15:08:05|16022.91
15:08:06|16022.5
15:08:07|16022.83
15:08:08|16022.15
15:08:09|16025.72
15:08:10|16025.72
15:08:11|16026.77
15:08:12|16026.77
15:08:13|16026.52
15:08:15|16026.53
15:08:16|16026.53
15:08:18|16026.53
15:08:19|16026.53
15:08:20|16023.71
15:08:21|16022.14
15:08:22|16022.14
15:08:23|16022.37
15:08:24|16020.51
15:08:25|16020.51
15:08:26|16020.92
15:08:28|16024.87
15:08:29|16023.14
15:08:29|16024.87
15:08:31|16020.61
15:08:32|16020.61
15:08:33|16020.61
15:08:34|16020.61
15:08:35|16017.79
15:08:36|16017.79
15:08:37|16017.38
15:08:38|16017.38
15:08:39|16016.85
15:08:40|16016.85
15:08:41|16016.69
15:08:43|16016.69
15:08:43|16015.46
15:08:45|16015.46
15:08:46|16015.46
15:08:46|16019.26
15:08:47|16019.26
15:08:49|16018.15
15:08:50|16018.15
15:08:50|16018.15
15:08:52|16018.15
15:08:53|16020.07
15:08:54|16020.07
15:08:55|16020.07
15:08:56|16020.07
15:08:57|16020.07
15:08:58|16020.07
15:08:59|16020.07
15:09:00|16018.27
15:09:01|16018.27
15:09:02|16016.37
15:09:03|16016.37
15:09:04|16015.94
15:09:05|16015.94
15:09:06|16015.94
15:09:07|16015.94
15:09:08|16015.94
15:09:10|16015.94
15:09:11|16015.94
15:09:12|16016.72
15:09:12|16016.72
15:09:14|16015.58
15:09:16|16015.58
15:09:17|16017.
15:09:18|16017.
15:09:19|16016.23
15:09:20|16016.87
15:09:21|16016.87
15:09:22|16016.48
15:09:23|16016.48
15:09:24|16016.48
15:09:26|16016.65
15:09:26|16016.65
15:09:28|16016.65
15:09:29|16016.65
15:09:29|16016.65
15:09:31|16015.84
15:09:32|16015.82
15:09:33|16015.71
15:09:34|16015.
15:09:35|16014.05
15:09:36|16014.57
15:09:37|16014.57
15:09:38|16014.48
15:09:39|16014.15
15:09:40|16014.43
15:09:41|16013.13
15:09:42|16011.68
15:09:43|16011.68
15:09:44|16011.37
15:09:45|16011.37
15:09:46|16011.37
15:09:47|16012.94
15:09:48|16012.89
15:09:49|16013.41
15:09:50|16012.21
15:09:51|16013.94
15:09:52|16015.69
15:09:53|16015.69
15:09:54|16015.92
15:09:55|16014.45
15:09:56|16014.45
15:09:57|16014.45
15:09:58|16014.49
15:09:59|16014.81
15:10:00|16013.72
15:10:01|16013.72
15:10:02|16014.86
15:10:03|16014.86
15:10:04|16014.68
15:10:05|16013.74
15:10:06|16013.47
15:10:07|16014.18
15:10:08|16013.11
15:10:09|16012.14
15:10:10|16017.56
15:10:11|16012.91
15:10:12|16014.8
15:10:13|16014.46
15:10:14|16014.02
15:10:15|16014.61
15:10:17|16012.19
15:10:18|16010.89
15:10:20|16010.89
15:10:21|16010.89
15:10:22|16010.89
15:10:23|16010.89
15:10:24|16015.49
15:10:25|16015.6
15:10:26|16015.56
15:10:27|16017.87
15:10:28|16019.23
15:10:29|16014.93
15:10:30|16009.42
15:10:31|16011.67
15:10:32|16011.67
15:10:33|16009.01
15:10:34|16013.37
15:10:35|16013.37
15:10:36|16013.37
15:10:38|16013.98
15:10:39|16013.1
15:10:40|16013.81
15:10:41|16012.96
15:10:41|16007.22
15:10:43|16010.14
15:10:43|16013.23
15:10:44|16011.37
15:10:45|16009.29
15:10:46|16012.38
15:10:48|16013.07
15:10:49|16013.
15:10:50|16012.56
15:10:51|16012.56
15:10:52|16008.72
15:10:54|16011.31
15:10:54|16011.31
15:10:56|16011.31
15:10:56|16013.62
15:10:58|16013.14
15:10:59|16011.86
15:11:00|16014.5
15:11:01|16015.62
15:11:01|16015.2
15:11:03|16012.3
15:11:03|16017.62
15:11:04|16017.62
15:11:06|16016.21
15:11:06|16016.21
15:11:07|16012.58
15:11:09|16011.45
15:11:09|16015.15
15:11:11|16011.18
15:11:12|16019.4
15:11:13|16019.4
15:11:14|16019.4
15:11:15|16020.
15:11:16|16020.
15:11:18|16015.95
15:11:19|16019.49
15:11:20|16019.4
15:11:21|16017.82
15:11:23|16019.45
15:11:24|16018.51
15:11:25|16017.93
15:11:26|16021.5
15:11:27|16021.5
15:11:29|16021.5
15:11:30|16018.77
15:11:31|16023.07
15:11:32|16023.07
15:11:33|16023.07
15:11:34|16022.5
15:11:35|16025.
15:11:36|16025.62
15:11:37|16025.62
15:11:38|16023.16
15:11:39|16023.16
15:11:40|16021.59
15:11:41|16025.99
15:11:42|16022.48
15:11:44|16019.81
15:11:45|16022.77
15:11:46|16022.77
15:11:46|16022.77
15:11:47|16022.77
15:11:49|16024.38
15:11:50|16023.11
15:11:51|16023.11
15:11:52|16023.11
15:11:52|16019.31
15:11:54|16020.25
15:11:55|16020.53
15:11:56|16020.18
15:11:57|16023.53
15:11:58|16022.65
15:11:59|16022.65
15:12:00|16019.93
15:12:01|16023.98
15:12:02|16023.98
15:12:03|16020.03
15:12:04|16019.55
15:12:05|16020.6
15:12:06|16017.93
15:12:07|16017.93
15:12:08|16018.72
15:12:08|16020.87
15:12:10|16020.87
15:12:11|16021.26
15:12:12|16023.28
15:12:13|16023.28
15:12:13|16023.28
15:12:15|16023.28
15:12:16|16023.28
15:12:18|16023.28
15:12:19|16022.65
15:12:20|16022.65
15:12:22|16021.18
15:12:22|16019.66
15:12:24|16019.66
15:12:25|16023.1
15:12:27|16025.13
15:12:27|16020.86
15:12:28|16019.95
15:12:30|16022.7
15:12:31|16020.73
15:12:32|16020.73
15:12:33|16020.73
15:12:34|16021.41
15:12:34|16021.46
15:12:36|16023.54
15:12:37|16025.92
15:12:38|16025.92
15:12:39|16026.87
15:12:40|16024.61
15:12:42|16025.57
15:12:43|16022.39
15:12:44|16022.39
15:12:45|16025.02
15:12:46|16024.6
15:12:47|16022.29
15:12:48|16024.65
15:12:49|16023.68
15:12:50|16024.57
15:12:51|16024.57
15:12:52|16020.
15:12:53|16020.
15:12:54|16018.03
15:12:55|16018.5
15:12:55|16020.37
15:12:57|16023.96
15:12:58|16023.96
15:12:59|16022.61
15:13:00|16022.61
15:13:00|16022.83
15:13:02|16023.87
15:13:03|16023.87
15:13:04|16023.87
15:13:04|16023.87
15:13:06|16022.9
15:13:07|16023.04
15:13:08|16023.04
15:13:08|16023.04
15:13:10|16023.04
15:13:10|16023.8
15:13:12|16023.02
15:13:13|16023.02
15:13:14|16021.05
15:13:15|16021.64
15:13:16|16021.64
15:13:17|16024.44
15:13:18|16024.36
15:13:20|16020.22
15:13:21|16020.46
15:13:23|16020.36
15:13:24|16021.48
15:13:26|16019.31
15:13:26|16019.31
15:13:28|16020.98
15:13:29|16021.41
15:13:30|16023.88
15:13:31|16025.14
15:13:31|16025.14
15:13:33|16025.14
15:13:35|16025.14
15:13:35|16025.14
15:13:36|16025.14
15:13:37|16025.14
15:13:39|16025.14
15:13:40|16025.14
15:13:41|16025.14
15:13:42|16025.14
15:13:44|16025.
15:13:44|16025.
15:13:45|16028.5
15:13:46|16026.73
15:13:47|16026.73
15:13:49|16026.73
15:13:50|16025.8
15:13:51|16025.01
15:13:53|16026.82
15:13:53|16026.6
15:13:54|16025.92
15:13:55|16023.28
15:13:56|16023.28
15:13:57|16025.02
15:13:58|16025.02
15:13:59|16025.02
15:14:00|16027.05
15:14:01|16022.55
15:14:02|16024.06
15:14:04|16022.85
15:14:04|16022.85
15:14:05|16024.01
15:14:06|16022.34
15:14:07|16022.71
15:14:08|16022.71
15:14:09|16022.71
15:14:10|16022.71
15:14:11|16023.41
15:14:12|16026.11
15:14:14|16029.72
15:14:14|16029.46
15:14:15|16029.46
15:14:16|16029.46
15:14:17|16029.46
15:14:19|16030.15
15:14:21|16026.83
15:14:22|16024.05
15:14:24|16023.11
15:14:25|16021.39
15:14:26|16021.39
15:14:27|16020.95
15:14:28|16023.09
15:14:29|16023.03
15:14:30|16021.85
15:14:31|16021.44
15:14:32|16019.84
15:14:33|16020.33
15:14:34|16020.77
15:14:35|16020.07
15:14:36|16021.67
15:14:37|16019.37
15:14:38|16019.37
15:14:39|16020.
15:14:40|16020.58
15:14:41|16023.08
15:14:42|16023.08
15:14:44|16026.03
15:14:45|16025.88
15:14:45|16024.23
15:14:47|16024.23
15:14:47|16023.71
15:14:49|16022.24
15:14:49|16022.13
15:14:51|16022.13
15:14:52|16023.47
15:14:52|16023.72
15:14:54|16023.72
15:14:54|16023.72
15:14:56|16023.72
15:14:57|16023.72
15:14:58|16023.7
15:14:58|16024.06
15:15:00|16023.29
15:15:01|16024.81
15:15:02|16025.74
15:15:03|16023.67
15:15:04|16023.67
15:15:05|16023.67
15:15:06|16021.1
15:15:07|16021.55
15:15:07|16021.55
15:15:09|16021.55
15:15:09|16020.76
15:15:11|16020.76
15:15:12|16020.76
15:15:12|16020.76
15:15:13|16017.29
15:15:14|16020.85
15:15:15|16022.11
15:15:17|16020.77
15:15:18|16020.66
15:15:19|16021.86
15:15:21|16022.14
15:15:22|16022.14
15:15:23|16022.14
15:15:24|16022.14
15:15:25|16022.11
15:15:27|16022.14
15:15:28|16022.18
15:15:29|16025.87
15:15:30|16023.64
15:15:31|16023.64
15:15:32|16023.64
15:15:33|16025.93
15:15:34|16025.93
15:15:35|16025.93
15:15:36|16025.93
15:15:37|16025.93
15:15:38|16025.93
15:15:39|16025.93
15:15:40|16025.93
15:15:41|16019.42
15:15:42|16019.42
15:15:43|16019.42
15:15:44|16019.42
15:15:45|16019.42
15:15:46|16019.42
15:15:47|16021.89
15:15:48|16020.79
15:15:49|16020.79
15:15:50|16020.79
15:15:51|16020.79
15:15:52|16020.47
15:15:53|16020.47
15:15:55|16019.51
15:15:56|16019.09
15:15:57|16019.5
15:15:57|16019.5
15:15:58|16019.5
15:16:00|16021.57
15:16:00|16021.57
15:16:02|16021.57
15:16:02|16022.08
15:16:03|16022.11
15:16:04|16022.51
15:16:05|16022.51
15:16:07|16022.51
15:16:08|16022.92
15:16:08|16025.58
15:16:09|16023.52
15:16:11|16025.13
15:16:11|16025.13
15:16:13|16025.13
15:16:14|16025.13
15:16:15|16024.82
15:16:15|16023.79
15:16:16|16023.79
15:16:17|16027.35
15:16:18|16026.76
15:16:20|16025.61
15:16:21|16026.82
15:16:23|16023.7
15:16:24|16022.48
15:16:26|16022.48
15:16:27|16021.78
15:16:29|16021.78
15:16:30|16021.78
15:16:31|16021.78
15:16:31|16021.78
15:16:33|16021.78
15:16:34|16022.92
15:16:36|16023.7
15:16:36|16023.7
15:16:38|16023.44
15:16:39|16023.4
15:16:40|16021.41
15:16:41|16020.53
15:16:42|16019.13
15:16:43|16019.54
15:16:44|16018.57
15:16:45|16018.98
15:16:46|16018.
15:16:47|16018.
15:16:48|16019.66
15:16:49|16019.66
15:16:50|16020.64
15:16:51|16020.98
15:16:52|16020.98
15:16:53|16020.64
15:16:54|16020.64
15:16:55|16021.1
15:16:56|16027.91
15:16:57|16026.25
15:16:58|16026.25
15:16:59|16024.96
15:17:00|16024.96
15:17:01|16024.96
15:17:02|16024.96
15:17:03|16024.96
15:17:04|16021.4
15:17:05|16021.4
15:17:06|16021.81
15:17:07|16021.81
15:17:08|16021.81
15:17:09|16021.81
15:17:10|16020.41
15:17:12|16020.47
15:17:13|16023.61
15:17:14|16023.61
15:17:16|16022.13
15:17:16|16022.13
15:17:17|16022.13
15:17:18|16018.09
15:17:20|16018.09
15:17:21|16018.09
15:17:22|16018.41
15:17:23|16018.41
15:17:25|16018.41
15:17:26|16018.41
15:17:26|16018.41
15:17:27|16018.41
15:17:29|16018.41
15:17:30|16018.41
15:17:31|16018.6
15:17:32|16018.19
15:17:33|16018.
15:17:34|16018.
15:17:35|16015.01
15:17:36|16015.01
15:17:37|16011.14
15:17:38|16011.57
15:17:39|16013.6
15:17:40|16013.6
15:17:41|16012.99
15:17:42|16012.99
15:17:43|16012.99
15:17:44|16012.99
15:17:45|16012.99
15:17:46|16012.99
15:17:47|16012.99
15:17:48|16012.99
15:17:49|16014.62
15:17:50|16013.65
15:17:52|16012.96
15:17:53|16012.96
15:17:54|16012.49
15:17:55|16012.49
15:17:56|16012.49
15:17:57|16010.86
15:17:58|16010.86
15:17:59|16011.85
15:18:00|16012.26
15:18:01|16012.84
15:18:02|16012.84
15:18:03|16014.85
15:18:04|16014.85
15:18:05|16014.85
15:18:06|16014.85
15:18:07|16014.85
15:18:08|16014.85
15:18:09|16014.85
15:18:10|16013.52
15:18:11|16015.64
15:18:12|16015.64
15:18:13|16015.64
15:18:14|16015.64
15:18:15|16015.64
15:18:16|16016.8
15:18:17|16017.52
15:18:18|16016.34
15:18:19|16015.1
15:18:20|16015.1
15:18:21|16014.65
15:18:22|16013.59
15:18:24|16012.88
15:18:25|16013.08
15:18:26|16013.08
15:18:28|16014.51
15:18:29|16014.7
15:18:30|16014.7
15:18:31|16015.9
15:18:32|16016.31
15:18:33|16015.88
15:18:34|16016.15
15:18:35|16015.23
15:18:36|16013.14
15:18:37|16013.14
15:18:38|16013.66
15:18:39|16013.66
15:18:40|16013.66
15:18:41|16013.17
15:18:42|16013.17
15:18:44|16013.17
15:18:45|16013.55
15:18:46|16013.55
15:18:47|16013.55
15:18:48|16013.55
15:18:48|16016.61
15:18:50|16016.61
15:18:51|16016.61
15:18:52|16018.33
15:18:53|16016.54
15:18:53|16016.54
15:18:55|16016.54
15:18:57|16017.17
15:18:58|16017.17
15:18:59|16017.17
15:19:00|16017.17
15:19:01|16017.17
15:19:01|16017.13
15:19:02|16017.13
15:19:04|16018.84
15:19:04|16020.57
15:19:06|16020.57
15:19:06|16019.27
15:19:07|16018.78
15:19:09|16018.78
15:19:10|16018.78
15:19:11|16017.01
15:19:12|16017.01
15:19:12|16016.81
15:19:14|16016.81
15:19:15|16016.81
15:19:16|16016.82
15:19:16|16016.82
15:19:17|16016.82
15:19:18|16017.64
15:19:19|16017.22
15:19:21|16016.7
15:19:21|16016.7
15:19:23|16016.7
15:19:24|16013.29
15:19:26|16016.37
15:19:27|16015.25
15:19:29|16015.25
15:19:30|16018.58
15:19:32|16016.93
15:19:33|16016.93
15:19:33|16016.92
15:19:35|16016.94
15:19:36|16010.
15:19:37|16010.
15:19:38|16010.
15:19:40|16014.54
15:19:41|16014.54
15:19:42|16013.41
15:19:43|16013.83
15:19:44|16013.83
15:19:45|16016.77
15:19:46|16014.76
15:19:47|16014.84
15:19:49|16013.97
15:19:49|16013.97
15:19:51|16014.35
15:19:52|16014.35
15:19:53|16014.35
15:19:54|16014.35
15:19:55|16014.35
15:19:56|16013.36
15:19:57|16011.65
15:19:58|16012.06
15:19:59|16012.06
15:19:59|16012.82
15:20:00|16013.38
15:20:01|16013.38
15:20:02|16014.28
15:20:04|16010.9
15:20:05|16010.9
15:20:06|16011.79
15:20:07|16013.6
15:20:08|16012.48
15:20:09|16012.69
15:20:10|16012.69
15:20:11|16012.56
15:20:12|16011.74
15:20:13|16011.74
15:20:14|16012.61
15:20:15|16014.81
15:20:16|16013.99
15:20:17|16015.73
15:20:18|16016.9
15:20:19|16012.36
15:20:21|16010.
15:20:22|16009.99
15:20:22|16009.58
15:20:24|16009.58
15:20:26|16010.66
15:20:27|16010.96
15:20:28|16010.96
15:20:30|16008.32
15:20:31|16008.32
15:20:32|16008.19
15:20:33|16008.45
15:20:35|16008.45
15:20:36|16008.45
15:20:37|16008.45
15:20:38|16008.45
15:20:38|16007.
15:20:40|16007.
15:20:41|16007.
15:20:42|16007.
15:20:42|16007.
15:20:43|16007.
15:20:45|16008.06
15:20:46|16007.75
15:20:46|16007.75
15:20:47|16007.75
15:20:49|16007.16
15:20:50|16008.03
15:20:51|16008.05
15:20:52|16007.55
15:20:53|16008.45
15:20:54|16008.12
15:20:54|16008.45
15:20:56|16007.79
15:20:57|16007.79
15:20:58|16008.87
15:20:59|16008.87
15:20:59|16008.87
15:21:00|16005.79
15:21:02|16006.74
15:21:03|16006.74
15:21:03|16006.74
15:21:04|16009.02
15:21:06|16006.43
15:21:06|16008.33
15:21:08|16008.75
15:21:08|16008.31
15:21:09|16008.31
15:21:11|16008.31
15:21:12|16005.41
15:21:13|16005.52
15:21:14|16005.26
15:21:15|16005.06
15:21:16|16004.61
15:21:17|16004.1
15:21:18|16002.83
15:21:19|16002.83
15:21:20|16002.79
15:21:21|16003.57
15:21:21|16003.57
15:21:23|16003.57
15:21:24|16004.35
15:21:24|16004.78
15:21:26|16005.19
15:21:27|16004.88
15:21:28|16006.05
15:21:30|16006.18
15:21:31|16008.05
15:21:32|16006.59
15:21:32|16006.16
15:21:34|16006.16
15:21:35|16005.5
15:21:36|16005.3
15:21:38|16005.51
15:21:39|16004.89
15:21:40|16004.89
15:21:41|16004.94
15:21:41|16005.1
15:21:43|16006.48
15:21:44|16006.6
15:21:45|16008.04
15:21:46|16008.04
15:21:47|16011.11
15:21:49|16007.64
15:21:50|16007.22
15:21:51|16007.23
15:21:52|16007.23
15:21:53|16007.23
15:21:54|16007.23
15:21:55|16007.23
15:21:56|16005.64
15:21:57|16005.64
15:21:58|16004.89
15:21:59|16005.34
15:22:00|16005.31
15:22:01|16004.35
15:22:02|16004.32
15:22:03|16003.91
15:22:04|16003.91
15:22:05|16003.91
15:22:06|16003.91
15:22:07|16002.41
15:22:08|16003.45
15:22:09|16003.87
15:22:10|16003.87
15:22:11|16003.87
15:22:12|16003.87
15:22:13|16003.87
15:22:14|16003.87
15:22:15|16004.4
15:22:16|16004.4
15:22:17|16005.49
15:22:18|16005.49
15:22:19|16007.08
15:22:20|16006.92
15:22:21|16005.54
15:22:22|16005.54
15:22:23|16004.14
15:22:24|16004.14
15:22:25|16002.01
15:22:27|16003.08
15:22:28|16003.24
15:22:29|16002.04
15:22:31|16006.3
15:22:32|16006.3
15:22:33|16006.3
15:22:34|16006.71
15:22:36|16006.98
15:22:37|16007.49
15:22:38|16007.49
15:22:39|16007.31
15:22:40|16007.31
15:22:41|16006.81
15:22:42|16006.81
15:22:44|16006.81
15:22:45|16006.81
15:22:46|16004.12
15:22:47|16004.45
15:22:48|16003.8
15:22:49|16003.81
15:22:50|16003.81
15:22:51|16003.81
15:22:52|16006.3
15:22:53|16006.3
15:22:54|16006.3
15:22:55|16006.3
15:22:56|16007.99
15:22:57|16007.99
15:22:58|16007.99
15:22:59|16006.88
15:23:00|16006.88
15:23:01|16006.88
15:23:02|16006.88
15:23:03|16008.
15:23:05|16008.
15:23:05|16008.
15:23:07|16008.
15:23:08|16008.
15:23:09|16008.
15:23:10|16008.
15:23:11|16008.
15:23:11|16005.17
15:23:13|16005.17
15:23:13|16005.17
15:23:15|16005.17
15:23:16|16005.17
15:23:17|16006.01
15:23:18|16006.02
15:23:19|16007.4
15:23:20|16005.97
15:23:21|16005.97
15:23:22|16005.97
15:23:23|16005.97
15:23:24|16007.36
15:23:25|16007.29
15:23:26|16007.29
15:23:28|16005.42
15:23:29|16005.37
15:23:30|16004.57
15:23:32|16005.09
15:23:33|16005.09
15:23:34|16005.09
15:23:35|16005.09
15:23:36|16005.09
15:23:37|16008.37
15:23:39|16010.02
15:23:40|16010.02
15:23:41|16010.02
15:23:42|16010.02
15:23:43|16010.02
15:23:44|16008.54
15:23:45|16008.95
15:23:46|16008.37
15:23:47|16005.8
15:23:48|16006.64
15:23:49|16009.59
15:23:50|16006.65
15:23:51|16006.65
15:23:52|16006.65
15:23:53|16009.03
15:23:54|16009.4
15:23:55|16008.
15:23:56|16007.19
15:23:57|16007.28
15:23:58|16007.28
15:23:59|16007.28
15:24:00|16007.28
15:24:01|16007.1
15:24:02|16007.1
15:24:03|16007.1
15:24:04|16007.08
15:24:05|16007.38
15:24:06|16007.17
15:24:07|16007.17
15:24:08|16007.17
15:24:09|16007.17
15:24:10|16006.61
15:24:11|16006.61
15:24:12|16006.61
15:24:13|16006.87
15:24:14|16006.87
15:24:15|16006.87
15:24:16|16006.21
15:24:17|16006.21
15:24:18|16006.54
15:24:19|16006.54
15:24:20|16006.54
15:24:21|16006.54
15:24:22|16006.
15:24:23|16005.01
15:24:24|16004.95
15:24:25|16004.95
15:24:26|16004.95
15:24:28|16006.07
15:24:30|16006.33
15:24:31|16006.33
15:24:32|16003.81
15:24:33|16002.05
15:24:34|16000.06
15:24:36|16000.68
15:24:36|16000.68
15:24:37|16000.65
15:24:39|16002.14
15:24:40|16000.58
15:24:42|16000.03
15:24:42|16000.03
15:24:43|16000.15
15:24:44|16000.75
15:24:45|16001.96
15:24:46|16001.96
15:24:47|16003.51
15:24:48|16002.15
15:24:49|16004.02
15:24:50|16001.31
15:24:51|16004.9
15:24:52|16004.9
15:24:53|16004.47
15:24:54|16004.47
15:24:55|16003.77
15:24:56|16003.77
15:24:57|16003.77
15:24:58|16003.77
15:24:59|16003.77
15:25:00|16003.77
15:25:01|16004.77
15:25:03|16003.4
15:25:04|16003.4
15:25:05|16003.93
15:25:07|16004.1
15:25:07|16004.09
15:25:08|16002.66
15:25:09|16003.35
15:25:10|16003.2
15:25:11|16002.78
15:25:12|16002.78
15:25:14|16002.71
15:25:15|16002.89
15:25:16|16003.26
15:25:17|16004.54
15:25:18|16004.54
15:25:18|16004.54
15:25:20|16004.54
15:25:21|16002.07
15:25:22|16002.39
15:25:23|16003.92
15:25:24|16003.98
15:25:25|16003.98
15:25:26|16003.98
15:25:27|16003.98
15:25:28|16004.54
15:25:29|16003.45
15:25:31|16003.4
15:25:31|16002.69
15:25:32|16003.1
15:25:34|16005.22
15:25:36|16004.48
15:25:36|16004.44
15:25:37|16004.44
15:25:38|16004.44
15:25:39|16004.44
15:25:40|16005.73
15:25:41|16003.7
15:25:42|16004.15
15:25:43|16004.15
15:25:44|16002.69
15:25:45|16003.94
15:25:47|16003.94
15:25:47|16003.94
15:25:48|16002.69
15:25:49|16002.68
15:25:50|16003.2
15:25:52|16003.2
15:25:52|16003.15
15:25:53|16004.87
15:25:54|16003.65
15:25:55|16004.48
15:25:57|16004.48
15:25:57|16004.48
15:25:58|16004.48
15:25:59|16004.48
15:26:00|16004.48
15:26:01|16004.48
15:26:02|16004.48
15:26:03|16003.57
15:26:04|16004.
15:26:05|16005.24
15:26:06|16003.38
15:26:08|16003.35
15:26:08|16003.4
15:26:09|16003.4
15:26:10|16003.1
15:26:11|16003.1
15:26:13|16003.1
15:26:13|16003.1
15:26:14|16003.1
15:26:15|16003.1
15:26:16|16006.42
15:26:17|16005.32
15:26:18|16005.
15:26:20|16004.73
15:26:21|16004.73
15:26:21|16006.
15:26:22|16004.73
15:26:24|16001.46
15:26:25|16003.94
15:26:26|16003.94
15:26:28|16005.32
15:26:28|16009.49
15:26:29|16009.49
15:26:31|16001.49
15:26:33|16003.55
15:26:33|16006.92
15:26:35|16007.38
15:26:36|16006.97
15:26:37|16006.95
15:26:39|16006.08
15:26:40|16005.49
15:26:41|16002.02
15:26:42|16002.02
15:26:43|16002.02
15:26:44|16002.02
15:26:45|16002.02
15:26:46|16002.02
15:26:47|16000.
15:26:48|16000.9
15:26:49|16000.9
15:26:50|16000.05
15:26:51|16000.05
15:26:52|16000.05
15:26:53|16000.05
15:26:54|16002.55
15:26:55|16003.55
15:26:56|16003.55
15:26:57|16003.55
15:26:58|16003.55
15:26:59|16003.55
15:27:00|16003.55
15:27:01|16003.55
15:27:02|16003.55
15:27:03|16003.55
15:27:04|16003.55
15:27:05|16006.
15:27:06|16006.
15:27:07|16006.
15:27:08|16004.69
15:27:09|16008.24
15:27:10|16008.67
15:27:11|16010.
15:27:12|16009.93
15:27:13|16009.92
15:27:14|16010.81
15:27:15|16010.81
15:27:16|16010.81
15:27:17|16010.81
15:27:18|16010.81
15:27:19|16005.83
15:27:20|16005.83
15:27:21|16005.83
15:27:22|16005.83
15:27:23|16005.9
15:27:24|16005.9
15:27:25|16005.9
15:27:26|16005.9
15:27:27|16005.64
15:27:28|16007.26
15:27:29|16006.85
15:27:30|16007.21
15:27:31|16007.09
15:27:33|16007.1
15:27:34|16006.04
15:27:36|16006.45
15:27:37|16006.45
15:27:38|16006.45
15:27:39|16006.45
15:27:40|16006.45
15:27:41|16006.65
15:27:43|16004.1
15:27:44|16004.1
15:27:45|16004.1
15:27:45|16004.1
15:27:47|16004.09
15:27:47|16003.95
15:27:49|16003.79
15:27:49|16003.79
15:27:51|16003.79
15:27:52|16003.79
15:27:53|16003.79
15:27:54|16004.35
15:27:55|16004.86
15:27:56|16005.76
15:27:57|16005.76
15:27:58|16005.76
15:27:59|16005.76
15:28:00|16006.98
15:28:01|16006.98
15:28:02|16006.98
15:28:03|16007.64
15:28:04|16007.47
15:28:05|16007.47
15:28:06|16007.47
15:28:07|16007.47
15:28:08|16007.47
15:28:09|16007.47
15:28:10|16011.31
15:28:11|16009.94
15:28:12|16012.
15:28:13|16012.04
15:28:15|16007.86
15:28:16|16007.86
15:28:17|16007.7
15:28:17|16007.7
15:28:19|16007.7
15:28:20|16010.27
15:28:20|16006.7
15:28:22|16009.64
15:28:23|16006.26
15:28:23|16006.26
15:28:25|16005.62
15:28:26|16003.51
15:28:27|16005.32
15:28:28|16005.31
15:28:29|16004.83
15:28:30|16004.83
15:28:30|16004.83
15:28:32|16004.83
15:28:33|16005.84
15:28:35|16005.84
15:28:35|16005.84
15:28:37|16004.41
15:28:38|16004.4
15:28:39|16006.1
15:28:40|16006.39
15:28:41|16008.56
15:28:43|16009.04
15:28:44|16006.71
15:28:45|16006.86
15:28:46|16006.33
15:28:47|16006.33
15:28:48|16006.33
15:28:49|16006.33
15:28:50|16006.33
15:28:51|16006.33
15:28:52|16006.33
15:28:53|16006.87
15:28:54|16006.87
15:28:55|16009.48
15:28:56|16007.94
15:28:57|16008.45
15:28:58|16009.71
15:29:00|16009.21
15:29:01|16009.21
15:29:02|16008.81
15:29:03|16010.65
15:29:04|16007.68
15:29:05|16009.02
15:29:06|16009.83
15:29:06|16009.83
15:29:07|16009.83
15:29:08|16009.83
15:29:10|16010.91
15:29:11|16009.08
15:29:12|16009.08
15:29:13|16009.08
15:29:14|16010.95
15:29:15|16010.95
15:29:16|16010.95
15:29:17|16009.83
15:29:18|16012.09
15:29:19|16011.04
15:29:20|16011.04
15:29:21|16011.04
15:29:22|16011.04
15:29:23|16011.04
15:29:24|16011.04
15:29:25|16009.07
15:29:26|16009.07
15:29:27|16009.07
15:29:28|16009.14
15:29:29|16009.14
15:29:30|16009.14
15:29:31|16009.14
15:29:32|16009.14
15:29:33|16010.72
15:29:34|16010.72
15:29:36|16011.04
15:29:37|16011.04
15:29:38|16008.17
15:29:39|16008.17
15:29:40|16008.2
15:29:41|16008.2
15:29:43|16008.2
15:29:44|16008.2
15:29:45|16008.2
15:29:46|16008.2
15:29:47|16008.2
15:29:47|16005.52
15:29:48|16008.
15:29:50|16008.15
15:29:51|16008.15
15:29:51|16008.15
15:29:53|16007.65
15:29:54|16007.65
15:29:55|16010.98
15:29:56|16010.93
15:29:57|16010.93
15:29:58|16010.93
15:29:59|16010.93
15:30:00|16010.93
15:30:01|16005.2
15:30:02|16005.2
15:30:03|16009.09
15:30:04|16009.09
15:30:05|16009.09
15:30:06|16009.09
15:30:07|16005.51
15:30:08|16007.84
15:30:09|16007.84
15:30:10|16007.84
15:30:11|16007.22
15:30:12|16007.22
15:30:13|16007.22
15:30:14|16007.12
15:30:15|16007.12
15:30:16|16007.12
15:30:17|16007.12
15:30:18|16007.12
15:30:19|16006.63
15:30:20|16006.63
15:30:21|16006.79
15:30:22|16007.35
15:30:23|16007.23
15:30:24|16006.88
15:30:25|16007.07
15:30:26|16006.98
15:30:27|16007.12
15:30:28|16007.12
15:30:29|16006.25
15:30:30|16006.25
15:30:31|16006.25
15:30:32|16006.25
15:30:33|16006.25
15:30:34|16006.25
15:30:36|16008.63
15:30:38|16006.47
15:30:39|16006.47
15:30:40|16006.47
15:30:41|16006.58
15:30:42|16006.58
15:30:43|16006.58
15:30:44|16006.58
15:30:45|16006.58
15:30:47|16008.13
15:30:47|16007.72
15:30:48|16008.44
15:30:49|16008.48
15:30:50|16008.48
15:30:51|16008.48
15:30:52|16008.48
15:30:53|16008.48
15:30:54|16008.48
15:30:55|16008.48
15:30:56|16008.48
15:30:57|16006.98
15:30:58|16008.37
15:30:59|16008.37
15:31:00|16008.37
15:31:02|16010.07
15:31:03|16010.07
15:31:04|16009.7
15:31:05|16009.7
15:31:06|16009.7
15:31:07|16009.7
15:31:08|16009.7
15:31:09|16009.7
15:31:10|16009.16
15:31:11|16009.76
15:31:12|16009.76
15:31:13|16009.76
15:31:14|16012.08
15:31:15|16008.19
15:31:16|16008.19
15:31:17|16006.98
15:31:18|16006.99
15:31:19|16008.78
15:31:20|16008.78
15:31:21|16008.78
15:31:22|16008.78
15:31:23|16008.78
15:31:24|16008.78
15:31:25|16008.78
15:31:26|16009.11
15:31:27|16009.11
15:31:28|16009.11
15:31:29|16009.11
15:31:30|16003.76
15:31:31|16007.59
15:31:31|16005.16
15:31:33|16006.57
15:31:34|16006.57
15:31:35|16006.57
15:31:36|16006.57
15:31:38|16006.57
15:31:38|16006.57
15:31:39|16006.57
15:31:40|16005.26
15:31:41|16005.26
15:31:43|16005.26
15:31:44|16005.26
15:31:45|16005.26
15:31:47|16007.
15:31:47|16007.
15:31:48|16006.99
15:31:50|16006.93
15:31:51|16007.34
15:31:52|16007.34
15:31:53|16007.34
15:31:54|16007.34
15:31:55|16007.34
15:31:56|16006.13
15:31:57|16006.13
15:31:58|16006.13
15:31:59|16006.13
15:32:00|16007.89
15:32:00|16008.24
15:32:02|16010.71
15:32:03|16009.94
15:32:04|16009.94
15:32:05|16009.94
15:32:06|16011.25
15:32:07|16011.25
15:32:08|16011.25
15:32:09|16011.25
15:32:10|16011.25
15:32:11|16011.25
15:32:11|16011.25
15:32:13|16011.25
15:32:13|16011.25
15:32:15|16009.43
15:32:16|16010.71
15:32:17|16010.71
15:32:18|16010.71
15:32:19|16010.71
15:32:20|16007.
15:32:22|16005.46
15:32:22|16004.25
15:32:23|16004.25
15:32:24|16004.25
15:32:25|16005.34
15:32:26|16005.34
15:32:27|16007.27
15:32:28|16005.58
15:32:29|16005.58
15:32:30|16005.58
15:32:31|16005.07
15:32:32|16005.24
15:32:33|16005.24
15:32:35|16005.24
15:32:36|16006.38
15:32:38|16008.27
15:32:38|16008.27
15:32:39|16008.27
15:32:41|16007.1
15:32:43|16007.52
15:32:43|16007.52
15:32:45|16007.52
15:32:46|16007.52
15:32:47|16005.55
15:32:48|16005.55
15:32:49|16005.55
15:32:50|16005.55
15:32:50|16005.46
15:32:52|16005.46
15:32:53|16005.46
15:32:54|16005.46
15:32:55|16005.46
15:32:56|16007.38
15:32:57|16007.38
15:32:58|16007.38
15:32:59|16007.38
15:33:00|16007.38
15:33:01|16007.38
15:33:03|16007.38
15:33:03|16007.38
15:33:04|16007.3
15:33:05|16007.3
15:33:06|16007.3
15:33:07|16007.3
15:33:08|16007.3
15:33:09|16007.3
15:33:10|16007.3
15:33:11|16007.3
15:33:12|16007.3
15:33:14|16003.15
15:33:14|16003.15
15:33:15|16001.15
15:33:16|16001.15
15:33:17|16004.49
15:33:19|16003.25
15:33:19|16003.25
15:33:20|16006.89
15:33:21|16006.89
15:33:22|16007.87
15:33:24|16007.02
15:33:24|16004.72
15:33:25|16004.72
15:33:26|16004.72
15:33:27|16000.09
15:33:29|16000.41
15:33:29|16000.41
15:33:30|16000.41
15:33:31|16000.01
15:33:32|15999.
15:33:34|15999.46
15:33:34|15999.4
15:33:35|15999.97
15:33:36|15999.97
15:33:37|15999.97
15:33:39|16001.03
15:33:41|16001.03
15:33:42|16001.03
15:33:44|16000.29
15:33:45|16000.29
15:33:45|15999.4
15:33:46|15999.4
15:33:48|15999.4
15:33:49|15999.4
15:33:50|15999.4
15:33:51|15999.4
15:33:52|15999.4
15:33:53|15999.4
15:33:54|15999.4
15:33:55|16000.51
15:33:56|16000.51
15:33:58|16000.09
15:33:58|16000.09
15:33:59|16000.35
15:34:00|16000.35
15:34:01|16000.35
15:34:02|16000.07
15:34:03|16002.7
15:34:05|16002.7
15:34:06|15999.91
15:34:06|15999.91
15:34:07|15999.91
15:34:08|15999.91
15:34:09|16000.86
15:34:10|16000.86
15:34:11|16000.86
15:34:12|15999.9
15:34:13|15997.36
15:34:14|15997.36
15:34:16|15997.
15:34:16|15997.
15:34:17|15997.
15:34:18|15997.
15:34:19|15996.
15:34:20|15996.
15:34:22|15995.41
15:34:22|15995.41
15:34:23|15995.41
15:34:24|15995.01
15:34:25|15997.56
15:34:27|15997.56
15:34:27|15998.07
15:34:28|15999.24
15:34:29|15999.24
15:34:30|15995.63
15:34:31|15999.24
15:34:33|15999.21
15:34:33|16000.65
15:34:34|15998.94
15:34:35|15998.33
15:34:36|15998.33
15:34:38|15998.33
15:34:39|15997.33
15:34:41|15997.64
15:34:42|16000.97
15:34:43|16001.37
15:34:44|16001.37
15:34:45|16001.37
15:34:46|16001.37
15:34:48|16000.24
15:34:48|16000.24
15:34:49|16001.41
15:34:50|16002.2
15:34:51|16003.64
15:34:52|16004.1
15:34:53|16004.1
15:34:54|16006.25
15:34:55|16006.25
15:34:56|16006.25
15:34:57|16006.25
15:34:58|16006.25
15:34:59|16006.25
15:35:00|16006.25
15:35:01|16006.09
15:35:02|16006.09
15:35:03|16006.09
15:35:04|16006.09
15:35:05|16006.09
15:35:06|16006.08
15:35:07|16006.08
15:35:08|16006.08
15:35:09|16006.08
15:35:10|16006.58
15:35:11|16007.37
15:35:12|16006.98
15:35:13|16006.98
15:35:14|16006.98
15:35:15|16008.03
15:35:16|16008.03
15:35:17|16008.03
15:35:18|16008.03
15:35:19|16008.03
15:35:20|16006.3
15:35:21|16006.3
15:35:22|16006.55
15:35:23|16006.59
15:35:24|16006.59
15:35:26|16006.59
15:35:27|16006.59
15:35:28|16006.59
15:35:29|16006.18
15:35:30|16005.05
15:35:31|16006.43
15:35:32|16006.17
15:35:33|16006.17
15:35:34|16006.17
15:35:35|16005.42
15:35:36|16005.42
15:35:37|16006.29
15:35:38|16009.11
15:35:39|16005.49
15:35:41|16008.28
15:35:42|16008.28
15:35:43|16008.28
15:35:45|16006.15
15:35:46|16005.44
15:35:47|16004.46
15:35:49|16004.4
15:35:50|16004.78
15:35:51|16004.78
15:35:52|16004.78
15:35:53|16004.78
15:35:54|16009.12
15:35:55|16009.12
15:35:56|16008.
15:35:57|16008.
15:35:59|16008.
15:35:59|16007.66
15:36:00|16007.92
15:36:01|16007.92
15:36:02|16008.37
15:36:03|16009.21
15:36:05|16009.21
15:36:05|16009.21
15:36:07|16009.21
15:36:08|16009.21
15:36:09|16009.21
15:36:10|16005.85
15:36:11|16005.85
15:36:11|16002.02
15:36:13|16002.02
15:36:14|16002.02
15:36:15|16002.02
15:36:16|16002.02
15:36:16|16002.02
15:36:18|16004.75
15:36:18|16003.3
15:36:20|16003.3
15:36:21|16003.3
15:36:21|16003.3
15:36:23|16006.1
15:36:24|16006.1
15:36:25|16006.1
15:36:26|16006.1
15:36:27|16006.1
15:36:28|16006.1
15:36:29|16006.1
15:36:30|16006.1
15:36:31|16006.1
15:36:32|16006.1
15:36:33|16006.35
15:36:34|16006.35
15:36:35|16006.35
15:36:36|16006.35
15:36:37|16006.35
15:36:37|16009.1
15:36:38|16009.1
15:36:40|16009.1
15:36:42|16009.1
15:36:42|16009.1
15:36:43|16009.18
15:36:44|16009.18
15:36:45|16009.18
15:36:46|16006.19
15:36:47|16009.46
15:36:48|16009.46
15:36:49|16009.46
15:36:50|16009.46
15:36:51|16008.44
15:36:52|16008.44
15:36:53|16008.47
15:36:54|16008.47
15:36:55|16008.47
15:36:56|16008.47
15:36:57|16008.47
15:36:58|16008.45
15:36:59|16008.45
15:37:00|16008.45
15:37:01|16008.45
15:37:02|16007.95
15:37:03|16009.51
15:37:04|16009.51
15:37:05|16009.99
15:37:06|16009.99
15:37:07|16009.99
15:37:08|16009.99
15:37:09|16009.99
15:37:10|16009.99
15:37:11|16009.99
15:37:12|16009.99
15:37:14|16009.99
15:37:14|16009.99
15:37:15|16007.41
15:37:16|16003.4
15:37:17|16003.4
15:37:18|16003.4
15:37:19|16007.8
15:37:20|16007.8
15:37:21|16007.8
15:37:22|16007.75
15:37:23|16008.17
15:37:24|16009.85
15:37:25|16010.
15:37:26|16009.95
15:37:27|16009.95
15:37:28|16010.
15:37:30|16010.
15:37:30|16012.09
15:37:31|16011.68
15:37:32|16011.68
15:37:33|16011.68
15:37:35|16011.68
15:37:36|16011.68
15:37:37|16011.68
15:37:38|16009.82
15:37:39|16009.82
15:37:40|16012.09
15:37:41|16012.51
15:37:43|16012.24
15:37:44|16012.24
15:37:45|16013.32
15:37:47|16013.28
15:37:48|16013.61
15:37:50|16013.29
15:37:50|16013.29
15:37:51|16014.02
15:37:52|16014.02
15:37:53|16016.04
15:37:54|16016.04
15:37:55|16015.3
15:37:56|16015.79
15:37:57|16015.79
15:37:58|16013.65
15:37:59|16013.65
15:38:00|16013.65
15:38:01|16013.12
15:38:02|16015.79
15:38:03|16013.17
15:38:04|16014.58
15:38:05|16014.67
15:38:07|16013.32
15:38:08|16013.32
15:38:09|16013.32
15:38:10|16013.32
15:38:11|16013.32
15:38:13|16014.64
15:38:13|16014.64
15:38:14|16014.64
15:38:15|16014.64
15:38:16|16013.83
15:38:17|16014.32
15:38:18|16015.03
15:38:19|16015.03
15:38:20|16014.7
15:38:21|16014.7
15:38:22|16014.7
15:38:23|16014.93
15:38:24|16013.12
15:38:25|16013.12
15:38:27|16010.84
15:38:28|16010.85
15:38:29|16010.31
15:38:29|16010.31
15:38:31|16011.54
15:38:32|16011.54
15:38:32|16011.55
15:38:34|16011.55
15:38:35|16015.11
15:38:35|16015.11
15:38:37|16012.11
15:38:39|16012.11
15:38:39|16012.11
15:38:40|16012.11
15:38:41|16012.58
15:38:43|16012.58
15:38:45|16012.58
15:38:46|16012.58
15:38:48|16012.58
15:38:49|16008.07
15:38:50|16008.07
15:38:52|16009.17
15:38:52|16009.03
15:38:54|16009.21
15:38:55|16009.21
15:38:56|16009.21
15:38:57|16009.62
15:38:58|16009.62
15:39:00|16009.62
15:39:01|16009.62
15:39:02|16010.48
15:39:03|16010.9
15:39:04|16010.08
15:39:05|16010.08
15:39:06|16011.08
15:39:07|16010.94
15:39:08|16010.94
15:39:09|16011.5
15:39:10|16011.5
15:39:11|16011.5
15:39:12|16011.5
15:39:13|16012.46
15:39:15|16010.51
15:39:15|16010.51
15:39:16|16011.63
15:39:17|16011.12
15:39:18|16011.49
15:39:19|16011.49
15:39:20|16011.49
15:39:21|16011.63
15:39:22|16011.63
15:39:23|16011.63
15:39:24|16011.63
15:39:25|16011.63
15:39:26|16011.63
15:39:28|16011.63
15:39:28|16012.1
15:39:29|16011.46
15:39:31|16010.81
15:39:32|16010.8
15:39:33|16010.8
15:39:34|16010.8
15:39:35|16013.95
15:39:36|16013.95
15:39:37|16013.95
15:39:38|16013.95
15:39:39|16012.19
15:39:40|16012.19
15:39:41|16012.19
15:39:42|16011.86
15:39:43|16014.04
15:39:44|16014.04
15:39:46|16013.33
15:39:47|16012.92
15:39:48|16012.92
15:39:50|16012.92
15:39:51|16012.92
15:39:52|16012.92
15:39:53|16012.92
15:39:54|16012.92
15:39:55|16012.92
15:39:56|16012.92
15:39:57|16015.14
15:39:59|16015.14
15:40:00|16011.13
15:40:01|16011.13
15:40:02|16011.22
15:40:03|16011.6
15:40:05|16011.6
15:40:06|16011.6
15:40:07|16011.97
15:40:07|16011.97
15:40:08|16012.38
15:40:09|16012.38
15:40:10|16014.45
15:40:11|16014.45
15:40:12|16011.9
15:40:14|16012.86
15:40:14|16011.54
15:40:16|16013.45
15:40:16|16014.96
15:40:18|16014.96
15:40:19|16015.37
15:40:20|16015.37
15:40:20|16015.37
15:40:21|16015.37
15:40:22|16015.37
15:40:24|16014.34
15:40:25|16014.34
15:40:25|16014.34
15:40:26|16013.91
15:40:28|16013.91
15:40:29|16014.28
15:40:30|16011.42
15:40:30|16011.94
15:40:32|16011.33
15:40:32|16012.55
15:40:34|16013.2
15:40:34|16011.8
15:40:35|16011.82
15:40:36|16012.62
15:40:38|16010.08
15:40:39|16010.83
15:40:39|16012.07
15:40:40|16011.99
15:40:41|16012.1
15:40:42|16010.84
15:40:43|16010.84
15:40:45|16011.31
15:40:47|16014.2
15:40:48|16014.2
15:40:49|16014.2
15:40:50|16011.88
15:40:51|16010.79
15:40:52|16009.42
15:40:53|16009.42
15:40:54|16009.42
15:40:56|16008.97
15:40:56|16008.97
15:40:58|16008.97
15:40:59|16010.12
15:41:00|16011.62
15:41:01|16011.62
15:41:02|16011.62
15:41:03|16011.62
15:41:04|16011.62
15:41:05|16011.62
15:41:06|16017.6
15:41:07|16017.6
15:41:08|16014.7
15:41:09|16014.4
15:41:10|16014.4
15:41:11|16016.28
15:41:12|16016.28
15:41:13|16013.03
15:41:14|16013.03
15:41:15|16013.03
15:41:16|16013.75
15:41:17|16013.75
15:41:18|16013.75
15:41:19|16013.75
15:41:20|16013.75
15:41:21|16013.75
15:41:22|16010.85
15:41:23|16010.85
15:41:24|16010.85
15:41:25|16013.75
15:41:26|16016.23
15:41:27|16016.23
15:41:28|16016.23
15:41:29|16016.23
15:41:30|16016.23
15:41:31|16016.23
15:41:32|16016.23
15:41:33|16013.82
15:41:34|16013.82
15:41:35|16013.82
15:41:36|16014.32
15:41:37|16014.
15:41:38|16014.
15:41:39|16016.59
15:41:40|16016.59
15:41:41|16016.59
15:41:42|16016.59
15:41:43|16015.09
15:41:44|16015.09
15:41:45|16015.09
15:41:47|16015.25
15:41:48|16015.25
15:41:50|16014.67
15:41:51|16014.72
15:41:52|16014.72
15:41:53|16014.68
15:41:54|16014.68
15:41:55|16014.68
15:41:56|16014.68
15:41:57|16014.68
15:41:58|16012.28
15:41:59|16014.21
15:42:00|16015.37
15:42:02|16015.37
15:42:02|16015.37
15:42:04|16015.37
15:42:04|16015.37
15:42:06|16016.
15:42:06|16016.
15:42:08|16016.
15:42:09|16016.
15:42:10|16016.
15:42:11|16017.63
15:42:12|16018.53
15:42:12|16018.53
15:42:14|16017.92
15:42:15|16017.92
15:42:16|16017.92
15:42:17|16017.92
15:42:17|16017.92
15:42:18|16017.92
15:42:20|16017.92
15:42:20|16017.92
15:42:22|16017.92
15:42:22|16017.92
15:42:23|16017.92
15:42:24|16017.92
15:42:26|16015.74
15:42:27|16015.74
15:42:28|16015.74
15:42:29|16015.74
15:42:29|16015.74
15:42:31|16015.74
15:42:31|16015.74
15:42:32|16015.74
15:42:34|16015.74
15:42:34|16015.74
15:42:36|16015.74
15:42:37|16015.74
15:42:38|16015.74
15:42:39|16015.74
15:42:39|16015.74
15:42:41|16015.74
15:42:41|16015.74
15:42:43|16017.47
15:42:44|16017.47
15:42:44|16017.54
15:42:46|16017.55
15:42:47|16016.95
15:42:49|16016.18
15:42:49|16016.18
15:42:51|16016.18
15:42:53|16016.18
15:42:54|16016.18
15:42:55|16014.
15:42:57|16014.
15:42:57|16014.
15:42:59|16012.97
15:43:00|16013.42
15:43:01|16015.64
15:43:02|16014.07
15:43:03|16014.07
15:43:04|16014.07
15:43:05|16014.07
15:43:06|16014.07
15:43:07|16012.97
15:43:08|16012.97
15:43:08|16012.13
15:43:10|16012.13
15:43:11|16016.
15:43:12|16016.
15:43:13|16016.
15:43:14|16016.98
15:43:15|16016.98
15:43:15|16016.14
15:43:17|16016.42
15:43:18|16016.42
15:43:19|16016.14
15:43:20|16015.69
15:43:20|16015.99
15:43:22|16014.73
15:43:23|16013.92
15:43:23|16013.92
15:43:24|16013.92
15:43:26|16013.92
15:43:27|16013.92
15:43:27|16013.92
15:43:29|16013.92
15:43:30|16013.41
15:43:31|16013.41
15:43:32|16013.41
15:43:33|16013.
15:43:34|16012.72
15:43:35|16012.72
15:43:36|16012.72
15:43:37|16012.72
15:43:38|16012.95
15:43:38|16012.95
15:43:40|16012.95
15:43:41|16013.41
15:43:42|16013.38
15:43:43|16013.38
15:43:43|16013.38
15:43:45|16013.38
15:43:46|16013.38
15:43:47|16013.38
15:43:48|16015.39
15:43:50|16015.39
15:43:51|16014.94
15:43:52|16014.94
15:43:53|16017.61
15:43:54|16016.83
15:43:54|16016.83
15:43:57|16016.1
15:43:57|16016.07
15:43:59|16016.07
15:44:00|16016.95
15:44:01|16016.95
15:44:02|16016.47
15:44:03|16016.47
15:44:03|16016.47
15:44:06|16016.46
15:44:07|16016.49
15:44:08|16016.49
15:44:08|16016.49
15:44:10|16016.49
15:44:11|16016.49
15:44:12|16016.49
15:44:13|16017.36
15:44:14|16017.36
15:44:14|16017.36
15:44:16|16017.36
15:44:17|16017.36
15:44:18|16017.36
15:44:19|16017.36
15:44:20|16017.36
15:44:21|16017.36
15:44:22|16017.36
15:44:24|16017.36
15:44:24|16017.36
15:44:25|16019.76
15:44:26|16019.76
15:44:27|16018.93
15:44:28|16018.93
15:44:29|16018.93
15:44:30|16018.93
15:44:31|16019.39
15:44:32|16019.39
15:44:33|16019.39
15:44:34|16018.03
15:44:35|16017.24
15:44:36|16017.24
15:44:37|16017.24
15:44:38|16017.24
15:44:39|16018.47
15:44:40|16018.47
15:44:41|16018.47
15:44:42|16018.47
15:44:43|16018.47
15:44:44|16018.46
15:44:45|16015.93
15:44:46|16017.23
15:44:47|16017.64
15:44:48|16019.94
15:44:50|16019.94
15:44:51|16019.94
15:44:52|16019.59
15:44:52|16019.73
15:44:54|16019.73
15:44:56|16018.81
15:44:56|16019.26
15:44:58|16019.26
15:44:59|16019.26
15:45:01|16019.26
15:45:01|16019.26
15:45:02|16019.44
15:45:03|16019.59
15:45:04|16019.59
15:45:06|16019.59
15:45:07|16017.92
15:45:08|16017.93
15:45:09|16017.93
15:45:10|16017.93
15:45:11|16015.68
15:45:12|16015.69
15:45:13|16018.22
15:45:14|16019.99
15:45:14|16019.99
15:45:16|16019.99
15:45:17|16019.99
15:45:18|16019.99
15:45:19|16019.21
15:45:20|16019.21
15:45:21|16018.
15:45:22|16018.
15:45:23|16018.
15:45:24|16017.9
15:45:25|16017.9
15:45:26|16017.9
15:45:27|16019.82
15:45:28|16019.82
15:45:28|16019.82
15:45:31|16019.82
15:45:31|16019.82
15:45:32|16019.82
15:45:33|16019.82
15:45:34|16019.82
15:45:35|16019.82
15:45:36|16019.82
15:45:37|16019.82
15:45:38|16019.82
15:45:39|16019.82
15:45:40|16019.82
15:45:42|16019.93
15:45:42|16019.93
15:45:43|16019.93
15:45:44|16019.93
15:45:45|16019.93
15:45:46|16019.93
15:45:47|16019.93
15:45:48|16019.93
15:45:50|16019.93
15:45:52|16019.93
15:45:53|16019.93
15:45:55|16019.93
15:45:55|16019.93
15:45:56|16019.93
15:45:58|16019.93
15:45:58|16019.93
15:45:59|16016.23
15:46:02|16016.23
15:46:03|16016.23
15:46:04|16016.23
15:46:05|16016.23
15:46:05|16016.23
15:46:06|16016.23
15:46:08|16015.47
15:46:09|16015.47
15:46:09|16017.62
15:46:11|16017.62
15:46:12|16018.37
15:46:13|16018.5
15:46:14|16018.5
15:46:15|16018.5
15:46:16|16018.5
15:46:17|16019.96
15:46:19|16019.96
15:46:19|16019.96
15:46:20|16019.96
15:46:21|16019.96
15:46:22|16019.96
15:46:23|16019.96
15:46:25|16019.96
15:46:25|16019.96
15:46:26|16019.96
15:46:27|16016.74
15:46:28|16016.74
15:46:30|16016.73
15:46:30|16016.73
15:46:31|16016.8
15:46:32|16018.51
15:46:33|16018.5
15:46:34|16019.95
15:46:35|16019.95
15:46:36|16019.95
15:46:37|16019.95
15:46:38|16020.
15:46:39|16020.
15:46:40|16020.
15:46:41|16020.
15:46:42|16020.
15:46:43|16019.93
15:46:44|16019.93
15:46:46|16018.56
15:46:46|16018.56
15:46:47|16018.5
15:46:48|16019.52
15:46:49|16021.
15:46:51|16019.39
15:46:53|16019.25
15:46:53|16019.25
15:46:54|16024.1
15:46:55|16024.47
15:46:57|16025.
15:46:58|16024.74
15:46:59|16024.38
15:47:01|16024.32
15:47:02|16025.81
15:47:03|16025.81
15:47:04|16025.73
15:47:05|16026.91
15:47:06|16027.3
15:47:07|16027.3
15:47:08|16027.3
15:47:09|16027.3
15:47:09|16027.3
15:47:11|16027.3
15:47:12|16027.3
15:47:13|16027.81
15:47:14|16028.01
15:47:14|16028.01
15:47:15|16028.57
15:47:17|16028.57
15:47:18|16029.23
15:47:19|16030.67
15:47:19|16030.39
15:47:21|16032.14
15:47:21|16030.54
15:47:23|16032.57
15:47:24|16031.86
15:47:25|16031.96
15:47:25|16032.09
15:47:27|16032.01
15:47:27|16032.17
15:47:29|16032.17
15:47:30|16032.17
15:47:30|16032.17
15:47:32|16032.65
15:47:33|16032.65
15:47:34|16033.41
15:47:35|16032.94
15:47:36|16032.94
15:47:37|16033.21
15:47:38|16032.64
15:47:39|16032.54
15:47:40|16032.54
15:47:41|16031.86
15:47:42|16031.86
15:47:43|16031.3
15:47:44|16031.3
15:47:45|16031.3
15:47:46|16032.49
15:47:47|16032.08
15:47:48|16032.08
15:47:49|16032.08
15:47:50|16033.39
15:47:51|16033.94
15:47:53|16031.51
15:47:54|16031.51
15:47:56|16034.8
15:47:57|16034.8
15:47:58|16033.43
15:47:59|16033.43
15:48:00|16033.43
15:48:01|16033.43
15:48:02|16033.43
15:48:03|16033.43
15:48:05|16034.24
15:48:06|16034.24
15:48:07|16034.24
15:48:07|16034.24
15:48:08|16034.24
15:48:10|16034.24
15:48:11|16034.24
15:48:12|16034.4
15:48:13|16033.23
15:48:14|16034.7
15:48:14|16034.7
15:48:16|16032.67
15:48:17|16038.9
15:48:18|16036.05
15:48:18|16037.06
15:48:20|16035.83
15:48:21|16034.47
15:48:22|16034.47
15:48:23|16034.47
15:48:24|16034.77
15:48:25|16035.18
15:48:26|16035.82
15:48:27|16035.76
15:48:28|16035.22
15:48:29|16035.22
15:48:30|16035.62
15:48:31|16035.07
15:48:32|16035.11
15:48:33|16035.11
15:48:34|16035.11
15:48:35|16035.11
15:48:36|16035.11
15:48:37|16035.11
15:48:38|16035.11
15:48:39|16033.52
15:48:40|16033.71
15:48:41|16032.93
15:48:42|16032.93
15:48:43|16032.93
15:48:44|16032.93
15:48:45|16032.93
15:48:46|16035.31
15:48:47|16035.31
15:48:48|16035.31
15:48:49|16035.31
15:48:50|16033.34
15:48:51|16033.34
15:48:52|16033.34
15:48:54|16032.14
15:48:55|16032.14
15:48:57|16032.14
15:48:58|16033.38
15:49:00|16032.43
15:49:01|16032.43
15:49:03|16032.43
15:49:03|16030.89
15:49:05|16030.89
15:49:06|16031.67
15:49:07|16031.23
15:49:08|16030.89
15:49:09|16030.89
15:49:10|16030.89
15:49:11|16030.89
15:49:13|16030.89
15:49:13|16031.94
15:49:15|16031.94
15:49:15|16031.94
15:49:17|16033.27
15:49:18|16036.35
15:49:19|16036.35
15:49:20|16034.23
15:49:21|16034.23
15:49:22|16034.23
15:49:23|16034.23
15:49:24|16034.23
15:49:26|16034.23
15:49:27|16033.13
15:49:28|16033.13
15:49:29|16033.13
15:49:30|16033.13
15:49:31|16033.13
15:49:32|16033.13
15:49:33|16032.91
15:49:34|16032.94
15:49:35|16032.94
15:49:35|16032.94
15:49:36|16032.94
15:49:37|16033.93
15:49:39|16033.93
15:49:39|16034.29
15:49:41|16033.87
15:49:41|16034.5
15:49:42|16033.76
15:49:43|16033.42
15:49:45|16034.95
15:49:46|16034.67
15:49:47|16033.93
15:49:48|16033.93
15:49:49|16033.31
15:49:50|16033.31
15:49:51|16033.12
15:49:52|16033.12
15:49:53|16033.12
15:49:55|16033.22
15:49:56|16033.37
15:49:57|16033.71
15:49:58|16033.71
15:50:00|16033.79
15:50:00|16033.09
15:50:01|16033.09
15:50:03|16033.09
15:50:04|16033.09
15:50:05|16034.83
15:50:06|16034.91
15:50:07|16035.08
15:50:08|16034.67
15:50:09|16034.67
15:50:10|16034.67
15:50:11|16034.67
15:50:12|16034.67
15:50:13|16034.67
15:50:14|16033.23
15:50:15|16032.82
15:50:16|16033.04
15:50:17|16032.63
15:50:18|16032.65
15:50:19|16033.13
15:50:20|16033.13
15:50:21|16035.25
15:50:22|16033.05
15:50:23|16033.05
15:50:24|16033.05
15:50:25|16032.9
15:50:26|16032.9
15:50:27|16031.86
15:50:28|16031.86
15:50:29|16031.86
15:50:30|16032.8
15:50:31|16033.25
15:50:32|16033.25
15:50:33|16033.25
15:50:36|16032.94
15:50:36|16032.94
15:50:37|16032.94
15:50:38|16032.94
15:50:39|16032.94
15:50:40|16032.94
15:50:41|16032.94
15:50:42|16034.39
15:50:43|16034.23
15:50:44|16034.74
15:50:45|16034.3
15:50:46|16034.3
15:50:47|16034.3
15:50:48|16034.53
15:50:50|16036.01
15:50:51|16036.01
15:50:52|16036.01
15:50:53|16036.01
15:50:54|16036.6
15:50:54|16036.6
15:50:57|16036.6
15:50:58|16038.35
15:51:00|16037.04
15:51:00|16037.04
15:51:01|16038.03
15:51:02|16038.03
15:51:03|16038.13
15:51:04|16039.86
15:51:05|16037.15
15:51:06|16034.06
15:51:07|16037.54
15:51:08|16034.76
15:51:09|16035.66
15:51:11|16035.18
15:51:11|16036.05
15:51:12|16039.89
15:51:13|16039.89
15:51:15|16039.51
15:51:16|16034.32
15:51:17|16034.32
15:51:18|16033.86
15:51:19|16033.86
15:51:20|16033.29
15:51:21|16033.62
15:51:21|16033.65
15:51:23|16036.48
15:51:24|16036.26
15:51:25|16035.1
15:51:26|16035.83
15:51:27|16035.03
15:51:28|16035.54
15:51:29|16035.03
15:51:30|16034.85
15:51:31|16034.85
15:51:32|16032.5
15:51:33|16032.51
15:51:34|16032.51
15:51:35|16030.75
15:51:36|16031.15
15:51:37|16031.15
15:51:38|16031.15
15:51:39|16032.36
15:51:40|16032.36
15:51:41|16033.36
15:51:42|16033.36
15:51:43|16033.55
15:51:44|16033.43
15:51:45|16033.43
15:51:46|16033.43
15:51:47|16033.33
15:51:48|16033.33
15:51:49|16032.92
15:51:50|16032.92
15:51:51|16032.92
15:51:52|16032.28
15:51:53|16032.28
15:51:54|16033.1
15:51:55|16033.1
15:51:57|16033.75
15:51:58|16034.55
15:52:00|16034.55
15:52:00|16034.55
15:52:01|16034.27
15:52:02|16034.27
15:52:04|16033.35
15:52:06|16030.06
15:52:06|16030.06
15:52:07|16030.06
15:52:08|16030.42
15:52:09|16030.42
15:52:10|16030.42
15:52:11|16030.42
15:52:12|16030.42
15:52:13|16030.42
15:52:14|16030.42
15:52:15|16030.42
15:52:17|16030.42
15:52:17|16030.42
15:52:18|16030.42
15:52:19|16032.66
15:52:20|16036.31
15:52:22|16035.89
15:52:22|16035.89
15:52:23|16035.89
15:52:24|16035.89
15:52:25|16037.9
15:52:27|16037.38
15:52:27|16036.91
15:52:29|16036.91
15:52:29|16038.62
15:52:31|16038.62
15:52:32|16038.62
15:52:33|16038.62
15:52:34|16038.62
15:52:34|16038.62
15:52:35|16038.62
15:52:37|16040.
15:52:38|16039.02
15:52:39|16039.02
15:52:40|16040.89
15:52:41|16040.89
15:52:41|16040.89
15:52:43|16040.89
15:52:44|16040.89
15:52:45|16040.89
15:52:46|16040.89
15:52:47|16041.16
15:52:48|16041.16
15:52:49|16041.16
15:52:50|16039.99
15:52:50|16039.99
15:52:52|16041.9
15:52:53|16041.49
15:52:54|16041.49
15:52:56|16041.49
15:52:57|16041.49
15:52:59|16042.64
15:53:00|16043.91
15:53:01|16043.91
15:53:02|16043.91
15:53:03|16043.91
15:53:05|16043.54
15:53:06|16043.54
15:53:08|16043.54
15:53:09|16042.58
15:53:10|16042.54
15:53:11|16043.84
15:53:12|16043.84
15:53:13|16042.97
15:53:14|16041.57
15:53:15|16041.62
15:53:16|16041.62
15:53:17|16041.23
15:53:18|16041.23
15:53:19|16041.61
15:53:20|16043.44
15:53:21|16042.46
15:53:22|16042.46
15:53:23|16040.66
15:53:24|16039.77
15:53:25|16039.77
15:53:26|16039.8
15:53:27|16039.8
15:53:28|16039.8
15:53:30|16040.15
15:53:30|16040.15
15:53:31|16040.15
15:53:32|16040.56
15:53:33|16040.56
15:53:35|16041.06
15:53:36|16041.06
15:53:36|16041.06
15:53:37|16041.06
15:53:39|16041.06
15:53:39|16041.06
15:53:41|16038.
15:53:41|16040.44
15:53:43|16040.44
15:53:44|16036.65
15:53:45|16039.63
15:53:46|16039.63
15:53:47|16039.63
15:53:48|16040.04
15:53:49|16040.04
15:53:50|16041.14
15:53:51|16039.54
15:53:52|16039.54
15:53:53|16041.57
15:53:54|16041.57
15:53:55|16041.57
15:53:56|16042.83
15:53:57|16042.83
15:53:59|16041.91
15:54:00|16041.91
15:54:01|16041.91
15:54:02|16041.91
15:54:03|16041.91
15:54:05|16041.96
15:54:05|16042.54
15:54:07|16041.39
15:54:08|16042.9
15:54:09|16042.9
15:54:10|16041.6
15:54:11|16041.38
15:54:12|16039.87
15:54:13|16039.87
15:54:15|16040.28
15:54:16|16039.6
15:54:16|16039.42
15:54:17|16038.56
15:54:19|16038.09
15:54:19|16039.61
15:54:21|16039.61
15:54:22|16038.57
15:54:23|16038.07
15:54:24|16036.93
15:54:25|16036.7
15:54:26|16036.7
15:54:27|16036.7
15:54:28|16035.59
15:54:28|16036.11
15:54:29|16036.67
15:54:31|16036.67
15:54:31|16036.21
15:54:32|16036.21
15:54:34|16034.39
15:54:34|16034.39
15:54:36|16035.14
15:54:37|16035.14
15:54:38|16035.14
15:54:38|16035.14
15:54:40|16036.9
15:54:41|16036.9
15:54:42|16036.5
15:54:44|16036.5
15:54:45|16037.2
15:54:46|16037.41
15:54:47|16037.79
15:54:48|16038.62
15:54:49|16038.62
15:54:50|16038.62
15:54:51|16038.62
15:54:52|16033.87
15:54:53|16033.87
15:54:54|16033.87
15:54:55|16040.16
15:54:56|16040.16
15:54:57|16040.16
15:54:58|16040.16
15:55:00|16040.35
15:55:01|16039.17
15:55:03|16039.23
15:55:03|16039.23
15:55:04|16039.91
15:55:06|16039.26
15:55:07|16038.73
15:55:09|16039.18
15:55:10|16039.18
15:55:11|16042.45
15:55:12|16042.45
15:55:12|16044.1
15:55:14|16043.5
15:55:15|16043.5
15:55:16|16043.08
15:55:17|16041.81
15:55:18|16041.81
15:55:18|16041.77
15:55:20|16041.77
15:55:21|16042.82
15:55:21|16040.72
15:55:23|16038.58
15:55:23|16038.58
15:55:25|16038.58
15:55:26|16038.58
15:55:27|16038.58
15:55:27|16036.76
15:55:29|16036.76
15:55:30|16036.76
15:55:31|16036.76
15:55:32|16036.76
15:55:32|16038.51
15:55:34|16041.86
15:55:35|16041.86
15:55:36|16041.86
15:55:37|16041.86
15:55:38|16033.93
15:55:39|16040.43
15:55:40|16040.43
15:55:40|16040.43
15:55:42|16040.43
15:55:43|16042.1
15:55:44|16041.7
15:55:45|16041.66
15:55:45|16040.84
15:55:46|16040.84
15:55:47|16040.84
15:55:49|16040.84
15:55:49|16040.84
15:55:51|16040.84
15:55:51|16042.17
15:55:52|16034.06
15:55:54|16039.85
15:55:55|16039.85
15:55:56|16037.22
15:55:57|16041.01
15:55:58|16041.01
15:55:59|16041.01
15:56:01|16038.62
15:56:02|16038.62
15:56:04|16038.62
15:56:05|16038.62
15:56:06|16038.62
15:56:07|16038.62
15:56:08|16042.17
15:56:08|16042.17
15:56:10|16042.79
15:56:11|16043.18
15:56:12|16043.18
15:56:13|16043.18
15:56:14|16043.18
15:56:15|16043.18
15:56:16|16043.18
15:56:17|16043.18
15:56:18|16038.04
15:56:19|16038.86
15:56:20|16038.86
15:56:21|16038.86
15:56:23|16037.66
15:56:24|16036.18
15:56:24|16037.2
15:56:26|16037.2
15:56:27|16037.2
15:56:28|16037.2
15:56:29|16035.04
15:56:29|16035.48
15:56:30|16038.3
15:56:31|16038.3
15:56:33|16038.29
15:56:33|16038.3
15:56:35|16038.3
15:56:36|16038.3
15:56:37|16038.3
15:56:38|16038.3
15:56:38|16038.3
15:56:40|16038.3
15:56:41|16038.3
15:56:42|16038.3
15:56:43|16038.3
15:56:44|16038.3
15:56:45|16038.3
15:56:46|16038.3
15:56:47|16038.3
15:56:48|16038.3
15:56:49|16040.27
15:56:50|16040.27
15:56:51|16040.27
15:56:52|16035.97
15:56:53|16035.97
15:56:54|16035.97
15:56:55|16035.97
15:56:56|16040.15
15:56:57|16040.15
15:56:58|16040.15
15:56:59|16040.
15:57:00|16041.76
15:57:02|16041.76
15:57:03|16043.34
15:57:04|16044.1
15:57:05|16043.23
15:57:06|16042.72
15:57:08|16038.48
15:57:09|16038.48
15:57:10|16040.15
15:57:10|16040.15
15:57:11|16040.15
15:57:12|16040.15
15:57:14|16040.15
15:57:15|16040.15
15:57:16|16040.15
15:57:16|16041.05
15:57:18|16041.38
15:57:19|16042.84
15:57:20|16041.57
15:57:20|16042.09
15:57:22|16042.15
15:57:23|16041.91
15:57:24|16042.33
15:57:25|16042.33
15:57:25|16038.91
15:57:27|16038.91
15:57:28|16043.94
15:57:28|16043.69
15:57:30|16043.69
15:57:30|16043.69
15:57:32|16043.69
15:57:32|16042.91
15:57:34|16042.91
15:57:35|16042.91
15:57:35|16042.91
15:57:37|16042.91
15:57:37|16042.91
15:57:39|16042.91
15:57:40|16042.19
15:57:41|16042.19
15:57:42|16042.19
15:57:43|16042.19
15:57:44|16042.21
15:57:45|16042.21
15:57:45|16042.21
15:57:46|16042.21
15:57:47|16041.05
15:57:48|16041.05
15:57:49|16041.05
15:57:51|16041.05
15:57:52|16044.38
15:57:53|16045.
15:57:54|16045.
15:57:55|16042.82
15:57:56|16042.82
15:57:57|16042.82
15:57:58|16042.82
15:57:59|16042.38
15:57:59|16044.58
15:58:00|16044.58
15:58:02|16045.24
15:58:04|16045.24
15:58:05|16045.24
15:58:05|16045.24
15:58:08|16044.15
15:58:09|16043.97
15:58:11|16044.18
15:58:12|16042.6
15:58:13|16042.6
15:58:14|16042.6
15:58:15|16042.6
15:58:15|16042.6
15:58:17|16042.6
15:58:18|16042.1
15:58:19|16042.86
15:58:20|16042.86
15:58:21|16042.86
15:58:22|16043.6
15:58:22|16046.38
15:58:25|16046.38
15:58:26|16046.38
15:58:27|16042.1
15:58:28|16042.1
15:58:29|16044.34
15:58:30|16044.34
15:58:31|16044.34
15:58:31|16044.34
15:58:33|16042.1
15:58:34|16042.1
15:58:35|16042.1
15:58:36|16045.8
15:58:37|16045.8
15:58:38|16045.58
15:58:39|16043.74
15:58:40|16043.74
15:58:41|16045.37
15:58:42|16045.37
15:58:43|16045.37
15:58:44|16045.37
15:58:44|16045.37
15:58:46|16045.37
15:58:47|16045.37
15:58:47|16045.37
15:58:49|16043.79
15:58:50|16042.51
15:58:51|16042.51
15:58:52|16042.1
15:58:53|16043.78
15:58:54|16043.78
15:58:55|16043.78
15:58:56|16043.78
15:58:57|16042.99
15:58:58|16042.99
15:58:59|16042.99
15:59:00|16042.99
15:59:01|16042.12
15:59:02|16042.12
15:59:04|16042.12
15:59:05|16042.12
15:59:07|16042.12
15:59:07|16042.1
15:59:08|16042.1
15:59:09|16042.1
15:59:10|16042.16
15:59:12|16042.16
15:59:14|16042.16
15:59:14|16042.16
15:59:15|16042.16
15:59:16|16045.43
15:59:17|16045.43
15:59:18|16045.43
15:59:19|16045.43
15:59:20|16045.43
15:59:21|16045.87
15:59:22|16045.87
15:59:23|16045.87
15:59:24|16045.87
15:59:25|16045.87
15:59:26|16045.87
15:59:27|16045.87
15:59:28|16042.43
15:59:29|16042.15
15:59:30|16042.15
15:59:31|16043.57
15:59:32|16043.57
15:59:33|16043.57
15:59:34|16043.57
15:59:35|16042.14
15:59:36|16042.14
15:59:37|16042.14
15:59:38|16042.14
15:59:39|16042.14
15:59:40|16042.14
15:59:41|16042.14
15:59:42|16042.14
15:59:43|16040.
15:59:44|16040.
15:59:45|16040.
15:59:46|16040.
15:59:47|16040.
15:59:48|16040.
15:59:49|16040.
15:59:50|16040.
15:59:51|16040.
15:59:52|16040.94
15:59:53|16040.94
15:59:54|16040.94
15:59:55|16040.94
15:59:56|16040.94
15:59:57|16040.94
15:59:58|16040.94
15:59:59|16040.94
16:00:00|16040.94
16:00:01|16040.42
16:00:02|16040.42
16:00:04|16042.06
16:00:06|16042.91
16:00:07|16043.93
16:00:08|16042.56
16:00:10|16043.76
16:00:10|16043.48
16:00:11|16043.48
16:00:13|16042.78
16:00:14|16043.28
16:00:16|16043.28
16:00:16|16043.28
16:00:17|16043.28
16:00:18|16043.28
16:00:19|16043.28
16:00:20|16043.28
16:00:21|16043.28
16:00:22|16043.28
16:00:23|16043.28
16:00:24|16043.28
16:00:25|16043.68
16:00:26|16043.68
16:00:27|16043.68
16:00:28|16041.56
16:00:29|16040.
16:00:31|16037.69
16:00:32|16037.69
16:00:33|16037.74
16:00:34|16038.87
16:00:35|16039.23
16:00:36|16039.23
16:00:37|16039.79
16:00:37|16039.93
16:00:39|16039.93
16:00:40|16041.63
16:00:41|16041.63
16:00:42|16039.82
16:00:43|16037.68
16:00:44|16037.68
16:00:45|16036.87
16:00:46|16039.68
16:00:47|16039.68
16:00:47|16039.68
16:00:49|16039.68
16:00:50|16039.41
16:00:51|16038.01
16:00:52|16038.01
16:00:52|16038.63
16:00:54|16039.41
16:00:55|16039.27
16:00:56|16039.27
16:00:56|16039.27
16:00:58|16042.26
16:00:58|16038.88
16:01:00|16039.02
16:01:00|16045.96
16:01:02|16041.22
16:01:03|16041.22
16:01:03|16040.82
16:01:06|16040.42
16:01:07|16041.12
16:01:09|16041.24
16:01:09|16041.24
16:01:10|16041.24
16:01:12|16044.22
16:01:14|16044.22
16:01:14|16042.7
16:01:16|16042.7
16:01:17|16042.7
16:01:18|16042.7
16:01:19|16042.7
16:01:20|16042.7
16:01:21|16042.7
16:01:22|16044.27
16:01:23|16044.57
16:01:24|16045.61
16:01:26|16045.3
16:01:26|16045.03
16:01:28|16044.45
16:01:28|16044.45
16:01:30|16044.45
16:01:30|16044.45
16:01:32|16044.45
16:01:32|16044.4
16:01:34|16044.38
16:01:35|16044.97
16:01:36|16044.48
16:01:36|16046.93
16:01:38|16045.86
16:01:38|16044.53
16:01:40|16043.36
16:01:41|16043.36
16:01:42|16043.02
16:01:43|16043.05
16:01:44|16043.05
16:01:45|16043.05
16:01:46|16049.99
16:01:47|16045.39
16:01:48|16045.77
16:01:49|16045.78
16:01:50|16048.95
16:01:51|16046.66
16:01:52|16046.79
16:01:53|16046.94
16:01:54|16046.89
16:01:55|16047.3
16:01:56|16049.65
16:01:57|16047.
16:01:58|16046.71
16:01:59|16048.23
16:02:00|16047.14
16:02:01|16047.64
16:02:02|16045.64
16:02:03|16045.64
16:02:04|16045.64
16:02:05|16047.14
16:02:07|16046.82
16:02:08|16047.3
16:02:10|16045.25
16:02:11|16047.16
16:02:12|16047.16
16:02:13|16047.16
16:02:14|16047.16
16:02:16|16047.16
16:02:17|16047.16
16:02:18|16049.37
16:02:18|16048.39
16:02:19|16048.3
16:02:20|16049.7
16:02:21|16049.7
16:02:23|16051.74
16:02:24|16051.35
16:02:25|16049.51
16:02:26|16049.3
16:02:27|16048.89
16:02:28|16048.89
16:02:29|16048.89
16:02:30|16051.6
16:02:31|16051.4
16:02:32|16049.59
16:02:33|16049.59
16:02:34|16051.35
16:02:35|16051.35
16:02:36|16051.35
16:02:37|16051.35
16:02:38|16051.35
16:02:39|16051.12
16:02:40|16051.12
16:02:41|16050.37
16:02:42|16051.12
16:02:43|16050.71
16:02:44|16050.71
16:02:45|16049.77
16:02:46|16049.77
16:02:47|16050.81
16:02:48|16050.39
16:02:49|16050.39
16:02:50|16048.92
16:02:51|16048.92
16:02:52|16046.78
16:02:53|16046.8
16:02:54|16046.87
16:02:55|16046.91
16:02:56|16047.78
16:02:57|16046.49
16:02:58|16045.84
16:02:59|16045.63
16:03:00|16045.62
16:03:01|16045.76
16:03:02|16047.2
16:03:03|16047.2
16:03:04|16047.2
16:03:05|16047.2
16:03:06|16047.2
16:03:08|16046.93
16:03:09|16046.93
16:03:10|16046.93
16:03:11|16046.93
16:03:13|16046.93
16:03:14|16046.4
16:03:15|16047.32
16:03:16|16047.68
16:03:18|16047.68
16:03:19|16047.68
16:03:19|16047.68
16:03:21|16047.68
16:03:22|16047.68
16:03:22|16047.76
16:03:24|16047.76
16:03:25|16047.76
16:03:26|16047.21
16:03:27|16046.77
16:03:28|16046.8
16:03:29|16047.24
16:03:30|16049.63
16:03:31|16049.63
16:03:32|16047.58
16:03:33|16047.58
16:03:34|16047.58
16:03:35|16047.58
16:03:36|16047.58
16:03:37|16047.58
16:03:38|16049.11
16:03:39|16049.11
16:03:40|16047.36
16:03:41|16046.94
16:03:42|16049.22
16:03:43|16049.22
16:03:44|16049.22
16:03:45|16049.22
16:03:46|16049.22
16:03:48|16049.22
16:03:49|16049.22
16:03:50|16049.22
16:03:51|16048.19
16:03:52|16048.19
16:03:52|16048.19
16:03:53|16048.19
16:03:55|16044.
16:03:56|16044.
16:03:56|16046.92
16:03:57|16046.92
16:03:58|16046.92
16:03:59|16046.92
16:04:01|16043.76
16:04:01|16043.76
16:04:03|16043.76
16:04:03|16047.15
16:04:05|16047.15
16:04:05|16047.15
16:04:06|16047.15
16:04:08|16047.15
16:04:08|16047.15
16:04:10|16045.67
16:04:11|16045.67
16:04:12|16045.67
16:04:14|16047.74
16:04:15|16047.74
16:04:16|16047.74
16:04:17|16047.74
16:04:18|16047.74
16:04:19|16047.74
16:04:20|16047.2
16:04:21|16047.2
16:04:22|16047.2
16:04:23|16047.2
16:04:24|16044.64
16:04:25|16044.69
16:04:26|16044.69
16:04:27|16044.34
16:04:28|16044.34
16:04:29|16044.34
16:04:30|16045.66
16:04:31|16045.66
16:04:32|16045.66
16:04:33|16045.66
16:04:34|16045.66
16:04:35|16045.66
16:04:36|16045.24
16:04:37|16045.24
16:04:38|16045.24
16:04:39|16045.24
16:04:40|16045.24
16:04:41|16045.24
16:04:42|16045.24
16:04:43|16044.75
16:04:44|16047.71
16:04:45|16046.35
16:04:46|16047.68
16:04:47|16046.44
16:04:48|16045.13
16:04:49|16045.13
16:04:50|16045.13
16:04:51|16045.13
16:04:52|16045.13
16:04:53|16045.13
16:04:54|16045.13
16:04:55|16045.13
16:04:57|16045.13
16:04:58|16047.02
16:04:58|16047.02
16:05:00|16047.06
16:05:00|16047.06
16:05:02|16047.06
16:05:03|16047.06
16:05:04|16047.06
16:05:05|16047.06
16:05:06|16047.06
16:05:07|16047.06
16:05:08|16047.06
16:05:10|16047.06
16:05:11|16047.06
16:05:12|16045.62
16:05:13|16045.95
16:05:15|16046.65
16:05:16|16045.06
16:05:17|16043.99
16:05:17|16044.03
16:05:19|16044.
16:05:20|16043.3
16:05:21|16043.3
16:05:21|16043.71
16:05:23|16044.29
16:05:24|16044.29
16:05:24|16044.28
16:05:26|16044.28
16:05:27|16044.28
16:05:28|16044.28
16:05:29|16043.64
16:05:30|16043.64
16:05:31|16043.64
16:05:32|16048.35
16:05:33|16048.35
16:05:34|16045.
16:05:35|16049.85
16:05:36|16044.73
16:05:37|16044.73
16:05:38|16048.9
16:05:39|16046.75
16:05:40|16046.06
16:05:41|16048.33
16:05:42|16048.33
16:05:43|16048.33
16:05:44|16046.15
16:05:45|16046.15
16:05:46|16044.45
16:05:47|16044.27
16:05:48|16043.11
16:05:49|16043.11
16:05:50|16042.74
16:05:51|16042.74
16:05:52|16042.14
16:05:53|16043.5
16:05:55|16044.45
16:05:56|16044.45
16:05:56|16045.02
16:05:57|16044.65
16:05:58|16044.65
16:06:00|16044.65
16:06:00|16044.65
16:06:01|16044.65
16:06:03|16044.65
16:06:03|16044.65
16:06:05|16042.94
16:06:05|16042.52
16:06:06|16042.55
16:06:08|16042.55
16:06:08|16042.45
16:06:10|16042.45
16:06:11|16042.45
16:06:13|16042.
16:06:14|16040.52
16:06:15|16040.52
16:06:17|16043.
16:06:17|16043.
16:06:19|16043.
16:06:20|16043.
16:06:21|16041.17
16:06:22|16041.17
16:06:24|16041.17
16:06:24|16040.96
16:06:25|16040.96
16:06:26|16040.96
16:06:28|16041.13
16:06:29|16041.13
16:06:30|16042.7
16:06:31|16042.7
16:06:32|16042.7
16:06:33|16042.7
16:06:34|16042.7
16:06:35|16042.7
16:06:36|16042.7
16:06:37|16042.7
16:06:38|16042.7
16:06:39|16042.7
16:06:40|16043.03
16:06:41|16043.03
16:06:42|16043.03
16:06:43|16043.03
16:06:44|16043.03
16:06:45|16043.03
16:06:46|16043.03
16:06:47|16043.03
16:06:48|16043.03
16:06:49|16043.03
16:06:50|16043.03
16:06:51|16043.03
16:06:52|16040.88
16:06:53|16040.88
16:06:54|16040.88
16:06:55|16040.88
16:06:56|16040.93
16:06:57|16040.
16:06:58|16040.
16:06:59|16040.
16:07:00|16040.
16:07:01|16040.
16:07:02|16040.
16:07:03|16038.17
16:07:04|16036.89
16:07:05|16036.89
16:07:06|16036.03
16:07:07|16037.88
16:07:08|16037.88
16:07:09|16037.88
16:07:10|16037.88
16:07:11|16037.88
16:07:13|16035.57
16:07:14|16035.57
16:07:16|16035.57
16:07:16|16035.57
16:07:18|16035.57
16:07:19|16035.57
16:07:20|16035.57
16:07:21|16035.57
16:07:22|16037.13
16:07:23|16037.88
16:07:24|16040.25
16:07:25|16040.24
16:07:26|16040.24
16:07:27|16040.24
16:07:28|16040.24
16:07:29|16040.24
16:07:30|16040.24
16:07:31|16040.24
16:07:32|16040.39
16:07:33|16041.17
16:07:34|16041.17
16:07:35|16041.08
16:07:36|16041.09
16:07:37|16041.09
16:07:38|16039.18
16:07:39|16040.74
16:07:40|16039.98
16:07:41|16036.72
16:07:42|16036.72
16:07:43|16036.72
16:07:44|16036.72
16:07:45|16039.34
16:07:46|16039.34
16:07:47|16039.34
16:07:48|16039.34
16:07:49|16039.75
16:07:50|16039.75
16:07:51|16040.15
16:07:52|16040.15
16:07:53|16040.15
16:07:54|16040.15
16:07:55|16037.65
16:07:56|16037.65
16:07:57|16040.06
16:07:58|16039.76
16:07:59|16039.12
16:08:00|16036.18
16:08:01|16036.18
16:08:02|16036.18
16:08:03|16036.18
16:08:04|16036.18
16:08:05|16036.18
16:08:06|16036.18
16:08:07|16039.41
16:08:08|16039.41
16:08:09|16039.41
16:08:10|16039.41
16:08:11|16041.58
16:08:13|16041.58
16:08:14|16041.58
16:08:15|16041.58
16:08:16|16041.58
16:08:17|16041.58
16:08:18|16041.58
16:08:19|16041.58
16:08:21|16041.58
16:08:22|16041.58
16:08:23|16041.58
16:08:24|16041.58
16:08:26|16035.01
16:08:26|16035.01
16:08:28|16032.21
16:08:28|16033.95
16:08:30|16035.22
16:08:32|16035.22
16:08:32|16035.35
16:08:33|16035.32
16:08:35|16035.86
16:08:36|16035.4
16:08:37|16035.4
16:08:39|16035.4
16:08:39|16035.4
16:08:40|16035.4
16:08:41|16035.4
16:08:42|16035.4
16:08:43|16035.4
16:08:44|16036.81
16:08:45|16036.4
16:08:47|16036.4
16:08:47|16037.07
16:08:49|16037.07
16:08:50|16037.07
16:08:51|16037.28
16:08:52|16037.33
16:08:53|16037.33
16:08:54|16034.43
16:08:55|16035.94
16:08:56|16035.94
16:08:57|16035.94
16:08:58|16035.55
16:08:59|16035.55
16:09:00|16035.55
16:09:01|16036.18
16:09:02|16036.18
16:09:03|16036.18
16:09:04|16035.19
16:09:04|16033.33
16:09:06|16031.5
16:09:07|16031.5
16:09:08|16031.5
16:09:09|16031.5
16:09:10|16035.33
16:09:10|16032.32
16:09:12|16032.
16:09:14|16034.24
16:09:15|16032.77
16:09:17|16033.92
16:09:18|16032.64
16:09:20|16032.64
16:09:20|16031.63
16:09:21|16032.23
16:09:22|16032.23
16:09:23|16030.
16:09:24|16030.
16:09:25|16030.
16:09:26|16030.94
16:09:27|16032.81
16:09:28|16032.81
16:09:29|16032.81
16:09:31|16032.81
16:09:31|16030.52
16:09:33|16030.45
16:09:34|16030.45
16:09:35|16031.63
16:09:36|16031.63
16:09:37|16031.63
16:09:38|16032.78
16:09:39|16032.78
16:09:40|16032.78
16:09:41|16032.78
16:09:42|16032.78
16:09:43|16032.78
16:09:44|16032.78
16:09:45|16032.78
16:09:46|16034.9
16:09:47|16034.9
16:09:48|16034.9
16:09:50|16034.9
16:09:50|16032.1
16:09:51|16032.1
16:09:52|16032.1
16:09:53|16032.1
16:09:54|16032.1
16:09:55|16032.1
16:09:56|16032.1
16:09:57|16034.85
16:09:58|16034.85
16:09:59|16034.85
16:10:00|16034.85
16:10:01|16034.85
16:10:02|16032.53
16:10:03|16032.53
16:10:04|16032.53
16:10:05|16033.44
16:10:07|16032.55
16:10:07|16032.55
16:10:08|16032.55
16:10:09|16032.55
16:10:11|16032.26
16:10:12|16032.26
16:10:12|16032.97
16:10:14|16034.03
16:10:16|16034.03
16:10:17|16034.03
16:10:18|16035.36
16:10:20|16033.15
16:10:21|16033.07
16:10:22|16033.06
16:10:24|16031.34
16:10:24|16031.34
16:10:25|16031.34
16:10:26|16031.34
16:10:27|16031.34
16:10:29|16031.34
16:10:30|16031.75
16:10:31|16031.75
16:10:32|16030.93
16:10:33|16031.45
16:10:34|16031.45
16:10:35|16031.45
16:10:36|16031.45
16:10:37|16031.85
16:10:38|16031.45
16:10:39|16031.36
16:10:40|16031.36
16:10:41|16031.36
16:10:42|16031.01
16:10:43|16031.01
16:10:44|16031.76
16:10:45|16031.61
16:10:46|16031.92
16:10:47|16031.92
16:10:48|16032.6
16:10:49|16032.6
16:10:50|16032.6
16:10:51|16032.6
16:10:52|16032.6
16:10:53|16032.6
16:10:54|16032.6
16:10:55|16032.6
16:10:56|16032.6
16:10:57|16032.6
16:10:58|16035.15
16:10:59|16031.41
16:11:00|16031.41
16:11:01|16031.41
16:11:02|16031.41
16:11:03|16031.94
16:11:05|16032.54
16:11:05|16032.54
16:11:07|16032.54
16:11:08|16032.54
16:11:08|16032.54
16:11:09|16032.54
16:11:10|16032.54
16:11:11|16032.54
16:11:12|16032.54
16:11:13|16031.65
16:11:15|16032.33
16:11:16|16030.76
16:11:17|16030.7
16:11:19|16030.7
16:11:20|16030.7
16:11:21|16030.7
16:11:22|16030.7
16:11:23|16030.7
16:11:24|16030.18
16:11:26|16028.88
16:11:27|16028.71
16:11:28|16027.93
16:11:29|16028.63
16:11:30|16028.63
16:11:31|16026.9
16:11:32|16027.26
16:11:33|16027.48
16:11:34|16027.57
16:11:35|16028.49
16:11:37|16027.74
16:11:38|16029.19
16:11:39|16028.93
16:11:40|16031.78
16:11:41|16030.3
16:11:42|16030.3
16:11:43|16029.01
16:11:44|16029.01
16:11:45|16029.01
16:11:46|16029.01
16:11:47|16027.74
16:11:48|16027.37
16:11:49|16027.37
16:11:49|16026.64
16:11:51|16026.22
16:11:51|16026.07
16:11:52|16026.07
16:11:54|16027.54
16:11:55|16027.54
16:11:56|16026.68
16:11:57|16026.83
16:11:58|16034.72
16:11:59|16034.72
16:11:59|16034.72
16:12:01|16034.72
16:12:02|16029.86
16:12:02|16029.66
16:12:03|16030.
16:12:05|16028.42
16:12:06|16028.42
16:12:06|16028.42
16:12:08|16028.42
16:12:09|16028.42
16:12:10|16029.79
16:12:11|16029.79
16:12:12|16029.88
16:12:13|16028.08
16:12:14|16028.08
16:12:15|16028.34
16:12:16|16028.79
16:12:18|16029.94
16:12:19|16029.62
16:12:21|16029.92
16:12:23|16029.92
16:12:23|16029.92
16:12:25|16028.75
16:12:27|16028.42
16:12:27|16028.42
16:12:28|16029.02
16:12:29|16029.02
16:12:30|16029.02
16:12:31|16031.76
16:12:32|16030.12
16:12:33|16030.53
16:12:34|16031.59
16:12:35|16029.93
16:12:36|16029.93
16:12:37|16034.22
16:12:38|16030.46
16:12:39|16030.46
16:12:40|16030.05
16:12:41|16030.05
16:12:42|16027.79
16:12:43|16027.79
16:12:44|16027.79
16:12:45|16030.67
16:12:46|16031.51
16:12:47|16031.51
16:12:48|16031.51
16:12:49|16031.51
16:12:50|16031.51
16:12:51|16030.84
16:12:52|16030.84
16:12:53|16030.84
16:12:54|16029.27
16:12:55|16029.27
16:12:57|16030.45
16:12:58|16034.38
16:12:59|16034.38
16:13:01|16029.61
16:13:01|16029.6
16:13:02|16029.61
16:13:03|16029.61
16:13:04|16029.61
16:13:05|16029.61
16:13:06|16029.61
16:13:07|16029.61
16:13:08|16029.61
16:13:09|16028.97
16:13:10|16031.76
16:13:11|16026.3
16:13:13|16026.3
16:13:14|16026.3
16:13:15|16027.52
16:13:16|16026.95
16:13:18|16027.25
16:13:19|16027.52
16:13:20|16027.52
16:13:21|16027.52
16:13:22|16027.52
16:13:23|16029.94
16:13:25|16029.94
16:13:25|16029.94
16:13:27|16028.08
16:13:28|16028.08
16:13:29|16028.08
16:13:30|16028.08
16:13:31|16028.08
16:13:32|16028.08
16:13:34|16028.08
16:13:34|16033.55
16:13:36|16032.59
16:13:37|16032.59
16:13:38|16032.59
16:13:39|16032.59
16:13:40|16032.59
16:13:41|16030.91
16:13:41|16030.91
16:13:43|16028.86
16:13:44|16028.86
16:13:45|16028.8
16:13:46|16028.8
16:13:47|16028.8
16:13:48|16026.95
16:13:49|16026.95
16:13:50|16026.95
16:13:51|16026.95
16:13:52|16028.71
16:13:53|16028.71
16:13:54|16028.71
16:13:55|16028.71
16:13:55|16026.65
16:13:57|16026.65
16:13:58|16030.02
16:13:59|16030.02
16:14:00|16030.02
16:14:01|16030.02
16:14:02|16030.02
16:14:03|16030.02
16:14:03|16030.02
16:14:05|16030.02
16:14:06|16030.02
16:14:07|16028.24
16:14:08|16028.24
16:14:09|16028.24
16:14:11|16028.
16:14:11|16028.24
16:14:12|16026.8
16:14:13|16026.8
16:14:14|16026.8
16:14:15|16026.8
16:14:16|16026.8
16:14:18|16027.01
16:14:20|16027.46
16:14:21|16028.24
16:14:21|16027.59
16:14:23|16027.61
16:14:24|16031.09
16:14:25|16030.89
16:14:26|16030.89
16:14:28|16030.67
16:14:28|16030.67
16:14:29|16031.6
16:14:31|16031.6
16:14:32|16031.18
16:14:32|16028.71
16:14:34|16028.71
16:14:36|16028.71
16:14:36|16030.25
16:14:37|16031.21
16:14:38|16031.21
16:14:39|16033.5
16:14:40|16033.5
16:14:42|16032.76
16:14:43|16032.76
16:14:44|16032.76
16:14:45|16031.02
16:14:46|16031.02
16:14:47|16031.02
16:14:48|16029.77
16:14:49|16029.77
16:14:50|16029.77
16:14:51|16029.77
16:14:52|16029.77
16:14:54|16029.77
16:14:54|16029.77
16:14:55|16031.13
16:14:56|16031.13
16:14:57|16038.29
16:14:58|16038.29
16:14:59|16033.79
16:15:00|16033.67
16:15:01|16033.53
16:15:02|16033.39
16:15:03|16033.39
16:15:04|16033.39
16:15:05|16033.39
16:15:06|16033.39
16:15:07|16033.39
16:15:08|16033.39
16:15:10|16033.39
16:15:10|16033.39
16:15:11|16032.49
16:15:12|16036.82
16:15:13|16036.82
16:15:14|16036.82
16:15:15|16036.82
16:15:16|16036.82
16:15:17|16036.82
16:15:19|16036.82
16:15:21|16033.02
16:15:21|16033.02
16:15:23|16031.19
16:15:25|16031.36
16:15:25|16031.99
16:15:26|16031.7
16:15:27|16033.91
16:15:28|16030.84
16:15:29|16030.35
16:15:30|16031.26
16:15:31|16031.26
16:15:32|16031.26
16:15:33|16031.26
16:15:34|16031.26
16:15:35|16031.26
16:15:36|16032.8
16:15:37|16034.32
16:15:38|16035.74
16:15:39|16035.03
16:15:40|16035.
16:15:41|16035.61
16:15:42|16035.58
16:15:43|16035.45
16:15:44|16035.45
16:15:45|16035.45
16:15:47|16035.15
16:15:47|16035.15
16:15:48|16035.15
16:15:49|16035.15
16:15:50|16035.4
16:15:52|16033.2
16:15:52|16033.2
16:15:53|16033.2
16:15:54|16033.2
16:15:55|16033.2
16:15:56|16033.26
16:15:57|16038.32
16:15:58|16035.23
16:15:59|16035.23
16:16:00|16031.38
16:16:01|16029.44
16:16:02|16028.89
16:16:03|16028.89
16:16:04|16038.29
16:16:05|16038.29
16:16:06|16035.17
16:16:07|16035.53
16:16:08|16035.54
16:16:09|16035.54
16:16:10|16035.54
16:16:11|16035.82
16:16:12|16035.82
16:16:13|16037.67
16:16:14|16037.67
16:16:15|16038.41
16:16:16|16039.65
16:16:17|16036.99
16:16:19|16036.99
16:16:20|16036.59
16:16:21|16036.59
16:16:22|16036.59
16:16:23|16036.59
16:16:24|16037.02
16:16:25|16037.02
16:16:26|16037.02
16:16:27|16037.02
16:16:28|16037.02
16:16:29|16037.02
16:16:30|16037.02
16:16:31|16037.02
16:16:32|16039.13
16:16:33|16039.13
16:16:34|16039.13
16:16:35|16039.13
16:16:36|16039.13
16:16:37|16040.
16:16:38|16040.
16:16:39|16040.
16:16:40|16040.
16:16:41|16040.87
16:16:42|16040.87
16:16:43|16043.72
16:16:44|16043.72
16:16:45|16042.17
16:16:46|16042.27
16:16:47|16042.24
16:16:48|16042.23
16:16:49|16043.99
16:16:50|16044.64
16:16:51|16042.92
16:16:52|16042.57
16:16:53|16042.57
16:16:54|16043.73
16:16:55|16044.18
16:16:56|16044.18
16:16:57|16044.18
16:16:58|16044.97
16:16:59|16045.29
16:17:00|16045.29
16:17:01|16045.29
16:17:02|16045.29
16:17:03|16045.29
16:17:04|16043.97
16:17:05|16043.97
16:17:06|16043.97
16:17:07|16043.55
16:17:08|16043.55
16:17:09|16043.55
16:17:10|16043.55
16:17:11|16043.55
16:17:12|16043.55
16:17:13|16044.35
16:17:14|16044.35
16:17:15|16044.35
16:17:16|16044.35
16:17:17|16044.01
16:17:18|16044.24
16:17:19|16047.
16:17:20|16047.
16:17:21|16044.37
16:17:22|16044.37
16:17:24|16044.37
16:17:25|16043.56
16:17:26|16043.56
16:17:28|16043.65
16:17:28|16043.65
16:17:29|16043.65
16:17:30|16044.89
16:17:32|16045.3
16:17:33|16047.
16:17:34|16047.
16:17:35|16047.
16:17:36|16047.
16:17:37|16047.
16:17:38|16045.56
16:17:39|16046.68
16:17:40|16046.37
16:17:41|16046.05
16:17:42|16044.79
16:17:43|16044.79
16:17:44|16044.42
16:17:45|16044.42
16:17:46|16044.42
16:17:48|16044.42
16:17:48|16044.42
16:17:49|16045.87
16:17:50|16045.87
16:17:51|16041.1
16:17:53|16041.1
16:17:53|16041.1
16:17:54|16041.1
16:17:55|16041.1
16:17:56|16042.73
16:17:57|16042.73
16:17:59|16042.73
16:18:00|16044.04
16:18:01|16044.04
16:18:02|16044.04
16:18:03|16044.04
16:18:04|16046.04
16:18:05|16045.45
16:18:06|16045.85
16:18:07|16045.85
16:18:08|16044.75
16:18:09|16044.75
16:18:10|16043.5
16:18:11|16045.42
16:18:12|16045.42
16:18:13|16045.42
16:18:14|16045.42
16:18:15|16045.42
16:18:16|16048.29
16:18:17|16048.89
16:18:18|16048.89
16:18:19|16048.89
16:18:20|16044.82
16:18:21|16044.82
16:18:23|16046.21
16:18:23|16046.15
16:18:25|16045.87
16:18:27|16045.88
16:18:27|16045.77
16:18:28|16045.31
16:18:29|16043.5
16:18:31|16043.13
16:18:32|16043.13
16:18:32|16044.96
16:18:34|16044.96
16:18:35|16044.96
16:18:36|16044.96
16:18:37|16044.96
16:18:39|16044.96
16:18:39|16044.96
16:18:40|16045.33
16:18:41|16045.33
16:18:42|16045.33
16:18:43|16043.56
16:18:44|16043.56
16:18:45|16047.01
16:18:46|16046.7
16:18:47|16046.71
16:18:48|16050.81
16:18:50|16047.27
16:18:51|16047.12
16:18:52|16046.52
16:18:53|16046.52
16:18:53|16046.75
16:18:55|16046.3
16:18:56|16045.17
16:18:57|16043.42
16:18:58|16044.39
16:18:59|16044.39
16:19:00|16044.39
16:19:01|16044.39
16:19:02|16044.39
16:19:03|16044.39
16:19:04|16044.39
16:19:05|16044.39
16:19:06|16044.39
16:19:07|16044.39
16:19:07|16044.87
16:19:08|16044.87
16:19:09|16044.87
16:19:10|16044.87
16:19:12|16044.87
16:19:13|16047.03
16:19:14|16047.03
16:19:15|16047.03
16:19:15|16047.03
16:19:17|16045.
16:19:18|16045.
16:19:18|16045.
16:19:20|16045.
16:19:21|16045.
16:19:22|16045.
16:19:23|16045.
16:19:25|16046.82
16:19:26|16044.85
16:19:27|16044.85
16:19:28|16044.85
16:19:29|16044.85
16:19:30|16044.39
16:19:32|16044.22
16:19:33|16044.22
16:19:34|16044.22
16:19:35|16044.5
16:19:36|16044.06
16:19:37|16044.06
16:19:37|16044.06
16:19:39|16044.85
16:19:40|16044.85
16:19:41|16044.85
16:19:42|16044.85
16:19:43|16044.85
16:19:44|16043.78
16:19:45|16041.88
16:19:46|16041.88
16:19:47|16044.76
16:19:48|16044.76
16:19:49|16044.76
16:19:50|16046.64
16:19:51|16046.64
16:19:52|16048.84
16:19:53|16048.84
16:19:54|16048.84
16:19:55|16045.81
16:19:56|16045.81
16:19:57|16045.81
16:19:58|16045.81
16:19:59|16045.81
16:20:00|16045.84
16:20:01|16045.84
16:20:02|16045.84
16:20:03|16044.95
16:20:04|16044.95
16:20:05|16047.68
16:20:06|16046.85
16:20:07|16044.75
16:20:08|16044.75
16:20:09|16047.68
16:20:10|16047.68
16:20:11|16047.68
16:20:12|16047.68
16:20:13|16047.21
16:20:15|16047.21
16:20:15|16041.
16:20:16|16041.
16:20:18|16041.
16:20:18|16041.
16:20:19|16043.97
16:20:20|16043.97
16:20:21|16046.35
16:20:22|16045.05
16:20:24|16044.22
16:20:26|16044.22
16:20:27|16043.47
16:20:28|16043.47
16:20:29|16046.76
16:20:31|16046.76
16:20:32|16046.76
16:20:33|16046.76
16:20:34|16046.76
16:20:35|16046.76
16:20:36|16046.54
16:20:37|16046.54
16:20:38|16046.68
16:20:39|16046.62
16:20:40|16046.62
16:20:41|16041.11
16:20:42|16043.06
16:20:43|16043.06
16:20:44|16043.06
16:20:45|16043.06
16:20:46|16043.06
16:20:47|16043.06
16:20:48|16043.06
16:20:49|16043.06
16:20:50|16042.15
16:20:51|16042.15
16:20:52|16042.15
16:20:53|16043.06
16:20:54|16041.52
16:20:56|16039.64
16:20:57|16039.64
16:20:57|16041.21
16:20:59|16041.21
16:21:00|16041.21
16:21:00|16041.21
16:21:01|16042.98
16:21:02|16042.98
16:21:04|16042.98
16:21:05|16042.98
16:21:06|16038.84
16:21:06|16038.91
16:21:08|16037.48
16:21:09|16037.48
16:21:10|16037.48
16:21:10|16037.48
16:21:12|16037.48
16:21:12|16037.48
16:21:13|16034.44
16:21:15|16034.44
16:21:16|16034.44
16:21:17|16034.39
16:21:18|16035.54
16:21:18|16037.03
16:21:20|16037.41
16:21:21|16036.65
16:21:22|16036.65
16:21:23|16036.65
16:21:24|16036.65
16:21:26|16036.65
16:21:27|16036.65
16:21:29|16035.73
16:21:30|16035.94
16:21:31|16034.6
16:21:33|16034.6
16:21:34|16035.67
16:21:35|16033.43
16:21:36|16033.43
16:21:38|16033.19
16:21:39|16033.19
16:21:40|16033.19
16:21:41|16033.19
16:21:42|16031.38
16:21:43|16030.9
16:21:44|16030.33
16:21:46|16024.14
16:21:46|16026.49
16:21:48|16024.05
16:21:48|16024.06
16:21:50|16024.06
16:21:50|16024.06
16:21:52|16026.92
16:21:52|16026.92
16:21:53|16022.85
16:21:55|16022.85
16:21:55|16021.38
16:21:56|16021.38
16:21:58|16023.04
16:21:59|16023.04
16:22:00|16023.03
16:22:01|16027.25
16:22:02|16025.01
16:22:03|16024.39
16:22:03|16024.39
16:22:05|16024.39
16:22:06|16024.39
16:22:06|16024.39
16:22:07|16023.04
16:22:08|16023.04
16:22:10|16023.04
16:22:10|16023.83
16:22:12|16023.83
16:22:13|16023.83
16:22:14|16023.83
16:22:15|16023.83
16:22:16|16023.83
16:22:17|16025.82
16:22:17|16025.82
16:22:19|16025.82
16:22:20|16025.82
16:22:21|16025.82
16:22:21|16025.82
16:22:22|16023.66
16:22:23|16023.66
16:22:24|16023.66
16:22:26|16021.31
16:22:28|16021.31
16:22:29|16021.31
16:22:30|16021.31
16:22:32|16022.25
16:22:33|16022.25
16:22:34|16022.25
16:22:35|16022.25
16:22:36|16022.25
16:22:37|16022.25
16:22:38|16026.81
16:22:39|16026.81
16:22:40|16026.81
16:22:41|16026.81
16:22:42|16026.81
16:22:43|16025.31
16:22:44|16025.31
16:22:45|16024.56
16:22:46|16026.67
16:22:47|16026.67
16:22:48|16026.67
16:22:50|16023.24
16:22:51|16023.24
16:22:52|16023.24
16:22:53|16023.24
16:22:54|16023.24
16:22:55|16023.24
16:22:56|16023.24
16:22:57|16023.24
16:22:58|16027.01
16:22:59|16027.01
16:22:59|16026.08
16:23:01|16026.21
16:23:02|16026.21
16:23:03|16026.21
16:23:04|16026.21
16:23:05|16026.21
16:23:06|16026.12
16:23:07|16026.12
16:23:08|16026.12
16:23:09|16026.12
16:23:10|16026.12
16:23:11|16029.47
16:23:12|16031.05
16:23:13|16031.05
16:23:14|16031.05
16:23:15|16031.05
16:23:16|16031.05
16:23:17|16031.05
16:23:18|16033.26
16:23:19|16033.26
16:23:20|16035.11
16:23:21|16035.07
16:23:22|16031.4
16:23:23|16031.91
16:23:24|16031.91
16:23:25|16031.91
16:23:27|16031.91
16:23:28|16031.91
16:23:30|16026.63
16:23:30|16027.03
16:23:31|16027.97
16:23:33|16028.93
16:23:34|16027.86
16:23:35|16028.48
16:23:37|16028.48
16:23:37|16028.14
16:23:38|16028.14
16:23:39|16028.14
16:23:40|16029.43
16:23:41|16029.43
16:23:43|16029.33
16:23:44|16029.33
16:23:45|16029.33
16:23:46|16029.33
16:23:47|16029.33
16:23:48|16029.54
16:23:49|16029.66
16:23:50|16029.73
16:23:51|16029.67
16:23:52|16029.24
16:23:53|16029.26
16:23:54|16029.48
16:23:55|16029.48
16:23:56|16029.48
16:23:57|16029.48
16:23:58|16029.48
16:23:59|16030.84
16:24:00|16030.45
16:24:01|16030.45
16:24:02|16028.89
16:24:03|16028.55
16:24:04|16029.19
16:24:05|16029.6
16:24:06|16029.6
16:24:07|16029.6
16:24:08|16029.6
16:24:09|16029.6
16:24:10|16027.8
16:24:11|16026.97
16:24:12|16026.31
16:24:13|16025.72
16:24:14|16023.52
16:24:15|16024.68
16:24:16|16024.26
16:24:17|16023.45
16:24:17|16024.61
16:24:19|16024.61
16:24:20|16025.02
16:24:20|16025.02
16:24:21|16025.02
16:24:23|16025.02
16:24:24|16023.3
16:24:25|16023.3
16:24:26|16023.3
16:24:27|16023.3
16:24:28|16025.57
16:24:30|16025.57
16:24:31|16024.17
16:24:32|16026.01
16:24:34|16024.18
16:24:34|16024.18
16:24:35|16024.18
16:24:36|16024.18
16:24:38|16024.18
16:24:39|16024.18
16:24:39|16026.16
16:24:41|16026.66
16:24:42|16027.01
16:24:43|16025.94
16:24:44|16025.94
16:24:45|16025.94
16:24:47|16025.94
16:24:47|16025.94
16:24:48|16025.94
16:24:49|16025.94
16:24:50|16025.54
16:24:51|16025.54
16:24:53|16024.98
16:24:54|16022.94
16:24:55|16022.94
16:24:56|16022.94
16:24:57|16022.94
16:24:58|16022.94
16:24:59|16023.73
16:25:00|16025.88
16:25:02|16024.63
16:25:02|16024.72
16:25:03|16024.72
16:25:04|16024.72
16:25:05|16024.72
16:25:06|16024.8
16:25:07|16024.28
16:25:08|16024.73
16:25:09|16024.73
16:25:10|16024.78
16:25:11|16024.78
16:25:12|16024.02
16:25:13|16024.9
16:25:14|16024.9
16:25:15|16030.1
16:25:16|16030.1
16:25:17|16027.35
16:25:18|16027.28
16:25:19|16027.28
16:25:20|16026.9
16:25:21|16026.9
16:25:22|16026.9
16:25:23|16027.24
16:25:24|16027.24
16:25:25|16027.24
16:25:26|16022.87
16:25:27|16022.87
16:25:29|16022.87
16:25:31|16022.87
16:25:31|16026.85
16:25:33|16029.78
16:25:35|16029.01
16:25:35|16029.01
16:25:37|16026.42
16:25:38|16026.42
16:25:39|16024.96
16:25:41|16024.96
16:25:41|16024.96
16:25:42|16024.96
16:25:44|16026.79
16:25:46|16026.79
16:25:46|16026.79
16:25:47|16026.79
16:25:48|16026.79
16:25:49|16023.56
16:25:50|16025.05
16:25:51|16021.82
16:25:52|16022.57
16:25:53|16021.45
16:25:54|16021.45
16:25:56|16021.45
16:25:56|16021.45
16:25:57|16021.45
16:25:58|16024.79
16:26:00|16024.79
16:26:00|16020.53
16:26:01|16020.53
16:26:02|16020.53
16:26:04|16020.53
16:26:05|16022.19
16:26:06|16022.19
16:26:07|16022.19
16:26:08|16022.19
16:26:09|16024.77
16:26:10|16024.77
16:26:11|16024.77
16:26:12|16024.01
16:26:13|16024.01
16:26:14|16024.01
16:26:15|16024.01
16:26:16|16024.01
16:26:17|16024.01
16:26:18|16020.78
16:26:19|16020.78
16:26:20|16020.78
16:26:21|16021.89
16:26:22|16022.3
16:26:23|16022.3
16:26:24|16022.3
16:26:25|16022.3
16:26:26|16022.3
16:26:27|16022.3
16:26:28|16022.3
16:26:29|16022.3
16:26:31|16018.37
16:26:32|16018.37
16:26:34|16017.51
16:26:35|16017.51
16:26:36|16020.37
16:26:37|16020.02
16:26:38|16019.18
16:26:39|16019.18
16:26:40|16019.18
16:26:41|16019.61
16:26:43|16019.28
16:26:43|16019.27
16:26:45|16018.86
16:26:46|16018.86
16:26:46|16016.3
16:26:48|16016.3
16:26:49|16016.3
16:26:50|16017.
16:26:51|16017.
16:26:52|16017.
16:26:53|16017.
16:26:54|16017.
16:26:55|16017.
16:26:56|16018.68
16:26:58|16017.91
16:26:59|16017.91
16:26:59|16017.91
16:27:01|16017.32
16:27:02|16018.27
16:27:03|16018.27
16:27:04|16018.27
16:27:05|16018.27
16:27:06|16018.27
16:27:07|16018.27
16:27:08|16018.27
16:27:09|16016.34
16:27:10|16016.42
16:27:11|16016.
16:27:12|16016.98
16:27:13|16017.59
16:27:14|16017.77
16:27:15|16017.77
16:27:16|16016.48
16:27:17|16017.78
16:27:18|16017.91
16:27:19|16017.91
16:27:20|16017.91
16:27:21|16017.91
16:27:22|16017.91
16:27:24|16017.91
16:27:25|16016.46
16:27:26|16016.73
16:27:27|16016.18
16:27:28|16016.18
16:27:29|16016.02
16:27:30|16016.37
16:27:32|16017.3
16:27:33|16017.3
16:27:34|16017.3
16:27:35|16017.3
16:27:36|16019.18
16:27:37|16016.88
16:27:39|16016.88
16:27:40|16016.88
16:27:41|16016.88
16:27:42|16017.99
16:27:43|16017.99
16:27:44|16017.99
16:27:45|16018.7
16:27:46|16016.76
16:27:47|16016.75
16:27:48|16016.96
16:27:49|16019.03
16:27:50|16017.36
16:27:51|16017.16
16:27:52|16017.16
16:27:53|16019.43
16:27:55|16020.81
16:27:55|16020.81
16:27:57|16020.81
16:27:57|16019.97
16:27:59|16019.97
16:27:59|16019.97
16:28:01|16019.97
16:28:01|16023.67
16:28:03|16025.68
16:28:03|16025.19
16:28:04|16025.19
16:28:06|16027.15
16:28:07|16027.19
16:28:08|16028.89
16:28:09|16030.11
16:28:09|16027.93
16:28:11|16027.1
16:28:12|16027.1
16:28:13|16025.14
16:28:14|16025.18
16:28:15|16026.63
16:28:16|16026.63
16:28:17|16024.79
16:28:18|16021.45
16:28:19|16023.11
16:28:20|16023.14
16:28:22|16022.33
16:28:23|16022.33
16:28:24|16022.33
16:28:24|16025.09
16:28:25|16025.95
16:28:26|16026.34
16:28:27|16023.95
16:28:28|16024.84
16:28:30|16025.3
16:28:30|16025.3
16:28:32|16021.96
16:28:34|16022.83
16:28:35|16022.83
16:28:36|16022.83
16:28:38|16022.83
16:28:39|16022.83
16:28:40|16022.48
16:28:41|16022.48
16:28:42|16022.9
16:28:43|16022.
16:28:45|16021.16
16:28:45|16020.73
16:28:46|16020.3
16:28:47|16020.34
16:28:48|16020.57
16:28:49|16020.7
16:28:50|16020.7
16:28:51|16020.71
16:28:52|16020.84
16:28:53|16021.02
16:28:54|16021.02
16:28:55|16020.22
16:28:56|16020.22
16:28:57|16020.22
16:28:58|16020.22
16:28:59|16020.16
16:29:00|16020.16
16:29:01|16020.16
16:29:02|16020.16
16:29:03|16020.16
16:29:04|16020.16
16:29:05|16020.16
16:29:06|16020.16
16:29:07|16021.53
16:29:08|16021.53
16:29:09|16021.53
16:29:10|16020.94
16:29:11|16020.94
16:29:12|16020.12
16:29:13|16017.04
16:29:14|16017.74
16:29:15|16014.58
16:29:16|16015.13
16:29:17|16015.64
16:29:18|16018.14
16:29:19|16014.73
16:29:20|16014.73
16:29:21|16014.73
16:29:22|16014.18
16:29:23|16017.09
16:29:24|16017.09
16:29:25|16017.09
16:29:26|16017.09
16:29:27|16017.09
16:29:28|16017.09
16:29:29|16017.09
16:29:30|16017.09
16:29:31|16017.09
16:29:33|16017.09
16:29:34|16017.09
16:29:36|16017.04
16:29:37|16017.04
16:29:38|16017.94
16:29:38|16017.94
16:29:41|16017.94
16:29:41|16017.94
16:29:42|16017.94
16:29:43|16017.94
16:29:45|16015.73
16:29:47|16017.28
16:29:47|16017.28
16:29:48|16015.84
16:29:49|16015.84
16:29:50|16015.84
16:29:51|16017.73
16:29:52|16017.01
16:29:53|16021.27
16:29:55|16021.01
16:29:57|16021.01
16:29:57|16021.01
16:29:59|16021.01
16:29:59|16019.68
16:30:00|16019.43
16:30:01|16019.43
16:30:02|16018.7
16:30:03|16018.7
16:30:04|16017.01
16:30:05|16016.74
16:30:06|16016.74
16:30:07|16017.16
16:30:08|16017.15
16:30:09|16017.15
16:30:10|16016.28
16:30:11|16017.29
16:30:13|16016.45
16:30:14|16016.03
16:30:16|16016.4
16:30:17|16019.29
16:30:18|16019.29
16:30:19|16019.29
16:30:19|16019.29
16:30:21|16019.29
16:30:22|16028.5
16:30:23|16017.91
16:30:24|16017.91
16:30:25|16017.91
16:30:26|16024.79
16:30:27|16024.37
16:30:28|16023.93
16:30:29|16023.52
16:30:30|16023.62
16:30:31|16023.62
16:30:32|16023.62
16:30:33|16023.61
16:30:35|16023.61
16:30:36|16019.65
16:30:38|16020.62
16:30:39|16020.4
16:30:39|16020.4
16:30:41|16020.4
16:30:43|16019.98
16:30:44|16019.98
16:30:45|16024.3
16:30:46|16024.3
16:30:47|16024.3
16:30:48|16024.3
16:30:48|16024.3
16:30:50|16024.3
16:30:51|16024.3
16:30:52|16025.17
16:30:53|16025.17
16:30:53|16025.17
16:30:54|16025.17
16:30:56|16024.15
16:30:57|16025.95
16:30:58|16024.14
16:30:58|16026.86
16:31:00|16025.62
16:31:01|16025.62
16:31:01|16021.86
16:31:02|16021.86
16:31:04|16021.86
16:31:05|16020.41
16:31:05|16020.41
16:31:06|16020.41
16:31:08|16020.41
16:31:09|16020.41
16:31:10|16020.76
16:31:11|16020.76
16:31:12|16020.76
16:31:13|16023.03
16:31:14|16022.62
16:31:15|16022.62
16:31:16|16022.86
16:31:17|16022.86
16:31:19|16022.86
16:31:19|16022.86
16:31:21|16022.86
16:31:22|16022.86
16:31:23|16027.
16:31:24|16026.98
16:31:25|16026.98
16:31:26|16028.58
16:31:28|16029.25
16:31:28|16029.25
16:31:30|16029.25
16:31:30|16029.25
16:31:32|16029.25
16:31:33|16029.25
16:31:34|16029.25
16:31:36|16027.64
16:31:37|16027.78
16:31:38|16027.78
16:31:39|16027.78
16:31:41|16027.78
16:31:42|16027.78
16:31:43|16025.28
16:31:44|16025.84
16:31:45|16026.05
16:31:46|16026.05
16:31:47|16026.05
16:31:48|16026.05
16:31:49|16029.43
16:31:50|16023.66
16:31:51|16027.46
16:31:52|16029.99
16:31:53|16029.99
16:31:54|16029.99
16:31:55|16030.
16:31:56|16030.
16:31:57|16030.
16:31:58|16030.88
16:31:59|16030.94
16:32:00|16030.94
16:32:01|16030.94
16:32:02|16030.94
16:32:03|16030.94
16:32:05|16032.16
16:32:05|16032.16
16:32:06|16032.16
16:32:08|16032.16
16:32:09|16032.16
16:32:09|16032.16
16:32:10|16032.16
16:32:11|16032.16
16:32:12|16032.16
16:32:14|16032.16
16:32:15|16032.16
16:32:15|16032.16
16:32:17|16033.16
16:32:18|16034.21
16:32:19|16034.21
16:32:20|16034.21
16:32:20|16034.21
16:32:21|16034.21
16:32:23|16031.21
16:32:24|16031.21
16:32:24|16031.21
16:32:25|16032.88
16:32:26|16032.88
16:32:28|16032.76
16:32:28|16032.77
16:32:29|16032.77
16:32:31|16032.77
16:32:31|16033.09
16:32:32|16033.09
16:32:33|16033.09
16:32:34|16033.09
16:32:36|16032.78
16:32:37|16032.78
16:32:39|16032.78
16:32:40|16033.04
16:32:41|16032.14
16:32:42|16032.14
16:32:44|16032.14
16:32:45|16032.14
16:32:45|16032.14
16:32:47|16032.14
16:32:48|16031.44
16:32:49|16033.37
16:32:50|16033.37
16:32:51|16033.37
16:32:52|16033.37
16:32:53|16033.37
16:32:54|16033.37
16:32:55|16033.37
16:32:56|16033.37
16:32:57|16033.37
16:32:58|16034.13
16:32:59|16034.13
16:33:00|16031.74
16:33:01|16031.74
16:33:02|16031.74
16:33:03|16031.74
16:33:04|16031.74
16:33:05|16031.74
16:33:06|16031.74
16:33:07|16033.04
16:33:08|16033.04
16:33:09|16033.04
16:33:11|16032.63
16:33:11|16032.63
16:33:13|16032.63
16:33:14|16032.63
16:33:15|16032.63
16:33:16|16032.63
16:33:16|16032.63
16:33:18|16032.63
16:33:19|16032.63
16:33:19|16032.63
16:33:20|16032.63
16:33:21|16032.63
16:33:23|16032.63
16:33:24|16032.65
16:33:25|16032.65
16:33:26|16030.7
16:33:27|16030.68
16:33:27|16030.68
16:33:28|16030.68
16:33:30|16029.16
16:33:31|16025.78
16:33:31|16025.78
16:33:33|16026.74
16:33:34|16025.96
16:33:35|16020.56
16:33:36|16020.56
16:33:38|16026.96
16:33:39|16026.96
16:33:41|16026.96
16:33:42|16026.96
16:33:43|16027.36
16:33:44|16027.36
16:33:45|16027.06
16:33:47|16027.06
16:33:48|16027.06
16:33:49|16026.44
16:33:50|16026.44
16:33:51|16025.45
16:33:52|16026.59
16:33:53|16026.59
16:33:54|16025.8
16:33:55|16025.8
16:33:56|16025.4
16:33:57|16025.4
16:33:59|16025.41
16:34:00|16025.41
16:34:01|16025.41
16:34:02|16025.41
16:34:03|16025.41
16:34:04|16026.29
16:34:06|16027.24
16:34:06|16026.69
16:34:08|16026.74
16:34:09|16027.71
16:34:10|16027.3
16:34:11|16027.3
16:34:12|16027.3
16:34:13|16027.3
16:34:14|16027.3
16:34:15|16025.41
16:34:16|16025.46
16:34:18|16025.41
16:34:19|16027.17
16:34:20|16026.18
16:34:20|16025.64
16:34:21|16025.
16:34:22|16022.88
16:34:24|16025.55
16:34:25|16022.92
16:34:26|16022.92
16:34:27|16022.92
16:34:28|16022.79
16:34:29|16018.41
16:34:30|16018.41
16:34:31|16018.02
16:34:32|16018.02
16:34:34|16018.02
16:34:35|16016.74
16:34:36|16016.74
16:34:37|16020.33
16:34:39|16020.33
16:34:39|16020.33
16:34:41|16022.39
16:34:42|16022.37
16:34:44|16021.
16:34:44|16021.
16:34:46|16021.98
16:34:47|16021.98
16:34:49|16020.74
16:34:50|16020.33
16:34:51|16020.31
16:34:52|16020.31
16:34:53|16020.06
16:34:54|16018.53
16:34:55|16018.53
16:34:56|16018.53
16:34:57|16020.06
16:34:59|16020.06
16:34:59|16020.06
16:35:01|16020.06
16:35:02|16020.06
16:35:03|16020.52
16:35:03|16020.52
16:35:05|16020.52
16:35:06|16020.52
16:35:07|16020.52
16:35:07|16020.52
16:35:09|16019.65
16:35:10|16020.06
16:35:11|16016.14
16:35:11|16016.14
16:35:13|16016.14
16:35:13|16020.99
16:35:14|16020.99
16:35:16|16020.99
16:35:16|16020.99
16:35:18|16020.99
16:35:19|16020.99
16:35:19|16020.99
16:35:21|16020.98
16:35:22|16019.3
16:35:23|16019.3
16:35:24|16020.79
16:35:25|16019.4
16:35:26|16019.4
16:35:27|16019.97
16:35:28|16019.97
16:35:29|16018.75
16:35:30|16018.75
16:35:31|16019.85
16:35:32|16019.85
16:35:33|16019.85
16:35:34|16019.58
16:35:35|16019.58
16:35:36|16019.58
16:35:37|16019.58
16:35:38|16019.58
16:35:40|16018.83
16:35:41|16020.31
16:35:42|16020.31
16:35:43|16018.75
16:35:44|16021.15
16:35:45|16019.44
16:35:46|16019.85
16:35:47|16019.85
16:35:48|16019.85
16:35:50|16020.97
16:35:51|16020.97
16:35:52|16020.97
16:35:53|16020.97
16:35:54|16020.97
16:35:55|16020.97
16:35:56|16020.01
16:35:57|16020.01
16:35:59|16020.42
16:36:00|16020.42
16:36:01|16020.84
16:36:02|16020.84
16:36:03|16020.84
16:36:03|16020.84
16:36:05|16020.84
16:36:06|16020.84
16:36:07|16020.84
16:36:08|16020.84
16:36:10|16021.6
16:36:10|16021.6
16:36:12|16023.19
16:36:13|16019.25
16:36:14|16019.25
16:36:14|16020.63
16:36:16|16020.63
16:36:16|16020.63
16:36:18|16022.
16:36:18|16022.
16:36:20|16022.
16:36:21|16022.73
16:36:22|16022.73
16:36:22|16022.82
16:36:23|16022.82
16:36:24|16017.67
16:36:26|16016.06
16:36:27|16016.06
16:36:28|16016.06
16:36:29|16016.06
16:36:29|16016.06
16:36:31|16016.06
16:36:32|16015.73
16:36:33|16015.73
16:36:34|16015.
16:36:35|16015.
16:36:36|16015.
16:36:37|16015.
16:36:38|16015.
16:36:39|16015.
16:36:41|16015.
16:36:42|16018.85
16:36:44|16021.94
16:36:45|16021.94
16:36:46|16021.94
16:36:48|16021.94
16:36:49|16021.94
16:36:50|16021.94
16:36:51|16021.94
16:36:52|16015.69
16:36:53|16015.69
16:36:54|16015.69
16:36:55|16016.54
16:36:56|16016.54
16:36:57|16016.54
16:36:58|16016.54
16:36:59|16016.54
16:37:00|16016.54
16:37:01|16016.54
16:37:02|16019.25
16:37:03|16021.86
16:37:04|16021.86
16:37:05|16018.83
16:37:06|16018.83
16:37:07|16018.83
16:37:08|16019.37
16:37:09|16019.37
16:37:10|16018.96
16:37:12|16017.94
16:37:13|16017.94
16:37:14|16017.94
16:37:15|16017.94
16:37:16|16017.94
16:37:16|16018.77
16:37:17|16018.77
16:37:18|16018.77
16:37:20|16018.77
16:37:20|16018.77
16:37:22|16018.77
16:37:23|16018.77
16:37:23|16018.77
16:37:25|16018.77
16:37:26|16018.77
16:37:26|16021.75
16:37:27|16021.75
16:37:29|16021.75
16:37:30|16021.75
16:37:31|16021.75
16:37:32|16020.97
16:37:33|16020.97
16:37:34|16020.97
16:37:34|16020.97
16:37:35|16020.97
16:37:36|16020.97
16:37:38|16016.88
16:37:39|16016.88
16:37:40|16016.74
16:37:41|16016.74
16:37:43|16020.97
16:37:44|16020.97
16:37:46|16020.97
16:37:47|16020.97
16:37:48|16018.16
16:37:49|16018.16
16:37:50|16019.24
16:37:51|16019.53
16:37:52|16019.53
16:37:53|16019.53
16:37:54|16019.53
16:37:55|16019.02
16:37:56|16019.49
16:37:57|16019.49
16:37:59|16019.49
16:37:59|16019.49
16:38:01|16018.67
16:38:02|16018.67
16:38:03|16017.46
16:38:03|16017.46
16:38:04|16017.46
16:38:06|16017.46
16:38:06|16017.46
16:38:08|16017.46
16:38:09|16017.46
16:38:10|16015.15
16:38:10|16018.3
16:38:12|16019.1
16:38:13|16019.1
16:38:14|16019.1
16:38:15|16019.1
16:38:16|16019.81
16:38:16|16019.81
16:38:17|16019.81
16:38:18|16019.81
16:38:19|16019.81
16:38:21|16019.81
16:38:22|16019.81
16:38:22|16019.81
16:38:24|16019.81
16:38:25|16018.39
16:38:25|16018.4
16:38:26|16018.78
16:38:28|16020.86
16:38:28|16020.86
16:38:29|16021.01
16:38:31|16021.01
16:38:32|16018.9
16:38:33|16018.9
16:38:33|16018.9
16:38:34|16018.9
16:38:35|16019.19
16:38:37|16018.49
16:38:38|16017.6
16:38:39|16017.6
16:38:40|16015.99
16:38:41|16015.99
16:38:42|16015.57
16:38:43|16015.57
16:38:45|16015.86
16:38:46|16015.86
16:38:47|16015.86
16:38:48|16015.86
16:38:49|16015.86
16:38:50|16016.47
16:38:51|16016.47
16:38:52|16016.47
16:38:53|16016.47
16:38:54|16016.47
16:38:55|16016.47
16:38:56|16016.89
16:38:58|16016.89
16:38:58|16016.9
16:39:00|16016.9
16:39:01|16016.9
16:39:02|16016.9
16:39:02|16016.9
16:39:04|16016.9
16:39:05|16016.32
16:39:06|16016.25
16:39:07|16016.12
16:39:08|16016.96
16:39:09|16016.96
16:39:10|16016.96
16:39:11|16015.69
16:39:12|16016.02
16:39:13|16016.02
16:39:14|16016.02
16:39:15|16016.02
16:39:16|16016.02
16:39:17|16016.02
16:39:17|16016.02
16:39:18|16016.02
16:39:20|16016.02
16:39:21|16016.02
16:39:22|16016.02
16:39:23|16016.02
16:39:23|16016.02
16:39:25|16016.02
16:39:25|16016.02
16:39:26|16016.02
16:39:28|16016.02
16:39:29|16016.63
16:39:30|16016.63
16:39:30|16016.63
16:39:31|16016.63
16:39:33|16016.63
16:39:34|16019.86
16:39:35|16019.86
16:39:36|16019.86
16:39:36|16019.86
16:39:37|16019.86
16:39:39|16019.86
16:39:40|16019.86
16:39:41|16019.86
16:39:42|16017.45
16:39:42|16017.45
16:39:44|16017.45
16:39:46|16015.69
16:39:47|16015.69
16:39:48|16014.91
16:39:49|16014.91
16:39:50|16014.91
16:39:52|16015.25
16:39:53|16015.25
16:39:54|16015.25
16:39:55|16015.26
16:39:56|16012.88
16:39:58|16008.44
16:39:59|16008.44
16:40:00|16008.44
16:40:01|16007.77
16:40:02|16008.56
16:40:04|16008.1
16:40:04|16008.1
16:40:05|16008.1
16:40:07|16008.1
16:40:07|16008.1
16:40:09|16008.1
16:40:10|16008.12
16:40:11|16008.12
16:40:12|16008.12
16:40:13|16008.12
16:40:14|16008.12
16:40:15|16008.12
16:40:16|16008.51
16:40:17|16008.51
16:40:18|16011.27
16:40:19|16011.27
16:40:20|16011.27
16:40:21|16011.27
16:40:22|16011.27
16:40:23|16009.72
16:40:24|16008.84
16:40:25|16010.45
16:40:26|16009.04
16:40:27|16009.04
16:40:28|16011.27
16:40:29|16011.27
16:40:30|16011.84
16:40:31|16009.22
16:40:32|16009.22
16:40:33|16009.22
16:40:34|16007.24
16:40:35|16007.24
16:40:36|16007.24
16:40:38|16007.43
16:40:38|16007.43
16:40:39|16008.06
16:40:40|16007.03
16:40:41|16007.66
16:40:43|16007.66
16:40:44|16007.66
16:40:45|16007.66
16:40:47|16007.66
16:40:48|16007.66
16:40:49|16007.66
16:40:50|16007.66
16:40:51|16007.66
16:40:52|16007.66
16:40:53|16007.66
16:40:55|16007.66
16:40:56|16007.66
16:40:57|16007.66
16:40:58|16007.66
16:40:59|16007.66
16:41:01|16008.23
16:41:01|16009.65
16:41:03|16009.65
16:41:04|16009.65
16:41:05|16009.65
16:41:06|16009.65
16:41:06|16009.65
16:41:08|16009.65
16:41:08|16009.65
16:41:09|16007.7
16:41:11|16007.7
16:41:12|16007.89
16:41:12|16009.17
16:41:13|16009.17
16:41:15|16009.17
16:41:16|16009.17
16:41:17|16009.17
16:41:18|16009.17
16:41:19|16009.17
16:41:19|16007.
16:41:20|16007.
16:41:22|16007.
16:41:23|16007.
16:41:23|16007.
16:41:24|16007.
16:41:26|16007.
16:41:27|16007.
16:41:28|16007.29
16:41:29|16007.29
16:41:30|16007.29
16:41:31|16007.29
16:41:32|16007.29
16:41:33|16007.29
16:41:34|16007.29
16:41:35|16007.39
16:41:36|16007.44
16:41:37|16007.44
16:41:38|16007.44
16:41:39|16009.36
16:41:40|16009.36
16:41:41|16009.36
16:41:42|16009.36
16:41:43|16010.16
16:41:44|16010.16
16:41:46|16007.49
16:41:46|16007.44
16:41:48|16007.44
16:41:50|16007.44
16:41:51|16007.44
16:41:52|16007.44
16:41:53|16008.68
16:41:54|16008.68
16:41:55|16008.68
16:41:56|16008.68
16:41:57|16008.68
16:41:58|16008.68
16:41:59|16007.92
16:42:00|16005.93
16:42:01|16005.26
16:42:02|16005.44
16:42:03|16005.65
16:42:04|16007.07
16:42:05|16007.36
16:42:06|16007.36
16:42:07|16007.36
16:42:08|16007.36
16:42:09|16007.36
16:42:10|16006.35
16:42:11|16006.26
16:42:12|16006.18
16:42:13|16005.78
16:42:14|16006.02
16:42:15|16008.52
16:42:16|16008.52
16:42:17|16008.52
16:42:18|16007.44
16:42:19|16007.44
16:42:20|16007.93
16:42:21|16007.93
16:42:22|16008.31
16:42:23|16011.59
16:42:24|16011.59
16:42:25|16011.99
16:42:26|16007.14
16:42:27|16007.14
16:42:28|16007.14
16:42:29|16007.2
16:42:30|16007.25
16:42:31|16007.72
16:42:32|16006.82
16:42:33|16006.82
16:42:34|16006.9
16:42:35|16007.11
16:42:36|16007.11
16:42:37|16007.11
16:42:38|16011.28
16:42:39|16008.12
16:42:40|16008.05
16:42:41|16008.05
16:42:42|16008.05
16:42:43|16012.65
16:42:44|16007.87
16:42:45|16007.2
16:42:47|16007.5
16:42:48|16007.26
16:42:49|16007.26
16:42:51|16005.57
16:42:51|16005.19
16:42:53|16006.47
16:42:54|16006.47
16:42:54|16006.47
16:42:56|16004.
16:42:56|16005.42
16:42:58|16005.09
16:42:59|16005.03
16:43:00|16005.
16:43:01|16005.72
16:43:01|16004.1
16:43:02|16004.1
16:43:04|16004.1
16:43:04|16004.1
16:43:06|16004.08
16:43:07|16004.08
16:43:08|16004.08
16:43:09|16004.08
16:43:10|16005.63
16:43:11|16005.63
16:43:12|16005.23
16:43:13|16005.23
16:43:14|16005.23
16:43:15|16005.51
16:43:16|16005.51
16:43:17|16005.51
16:43:18|16005.51
16:43:19|16004.77
16:43:20|16004.07
16:43:21|16000.46
16:43:22|16003.51
16:43:23|16003.51
16:43:24|16005.25
16:43:25|16005.25
16:43:27|16005.25
16:43:27|16005.25
16:43:28|15997.93
16:43:29|15997.93
16:43:31|15997.93
16:43:31|16008.3
16:43:33|16010.8
16:43:34|16010.8
16:43:35|16009.65
16:43:36|16009.39
16:43:36|16009.06
16:43:38|16008.65
16:43:39|16008.65
16:43:39|16008.65
16:43:41|16008.65
16:43:42|16008.65
16:43:42|16008.65
16:43:44|16008.65
16:43:45|16008.65
16:43:45|16007.13
16:43:47|16007.13
16:43:49|16010.88
16:43:50|16010.42
16:43:51|16010.42
16:43:52|16010.42
16:43:53|16007.84
16:43:54|16009.77
16:43:55|16009.77
16:43:56|16009.76
16:43:57|16009.76
16:43:59|16009.76
16:43:59|16009.76
16:44:01|16007.55
16:44:02|16007.55
16:44:03|16007.55
16:44:04|16010.61
16:44:05|16010.61
16:44:06|16010.61
16:44:07|16010.61
16:44:08|16010.61
16:44:09|16009.67
16:44:10|16008.86
16:44:11|16008.86
16:44:12|16009.23
16:44:13|16008.97
16:44:14|16009.31
16:44:15|16009.31
16:44:16|16009.31
16:44:17|16010.21
16:44:18|16010.21
16:44:19|16010.21
16:44:20|16010.21
16:44:21|16010.21
16:44:22|16010.01
16:44:23|16009.42
16:44:24|16009.42
16:44:25|16009.75
16:44:26|16009.75
16:44:27|16009.75
16:44:28|16009.75
16:44:30|16010.97
16:44:31|16010.97
16:44:32|16010.97
16:44:32|16010.97
16:44:34|16010.97
16:44:34|16010.97
16:44:36|16010.97
16:44:36|16010.97
16:44:38|16013.61
16:44:38|16013.61
16:44:40|16013.61
16:44:40|16013.61
16:44:42|16013.61
16:44:42|16013.61
16:44:43|16013.61
16:44:45|16013.61
16:44:46|16013.61
16:44:46|16013.61
16:44:48|16013.61
16:44:48|16012.67
16:44:50|16012.67
16:44:52|16009.16
16:44:53|16012.13
16:44:54|16011.49
16:44:56|16013.42
16:44:57|16013.42
16:44:58|16013.42
16:44:58|16013.42
16:44:59|16013.42
16:45:00|16013.42
16:45:02|16013.42
16:45:03|16013.42
16:45:04|16013.42
16:45:05|16013.42
16:45:06|16013.28
16:45:07|16013.28
16:45:09|16013.28
16:45:10|16013.28
16:45:10|16013.28
16:45:12|16013.28
16:45:13|16013.27
16:45:14|16013.27
16:45:14|16013.27
16:45:15|16012.86
16:45:17|16012.79
16:45:17|16012.79
16:45:18|16012.79
16:45:20|16012.78
16:45:21|16012.74
16:45:22|16012.33
16:45:23|16012.33
16:45:24|16011.87
16:45:25|16011.87
16:45:25|16011.87
16:45:27|16014.02
16:45:28|16014.02
16:45:29|16011.28
16:45:29|16011.59
16:45:31|16010.71
16:45:32|16010.71
16:45:33|16009.13
16:45:33|16009.13
16:45:34|16009.13
16:45:36|16009.13
16:45:36|16008.49
16:45:38|16009.42
16:45:38|16008.73
16:45:39|16008.73
16:45:40|16008.73
16:45:41|16007.61
16:45:43|16007.61
16:45:44|16007.61
16:45:45|16007.61
16:45:45|16007.61
16:45:47|16007.61
16:45:47|16009.73
16:45:49|16009.73
16:45:49|16009.73
16:45:50|16009.73
16:45:52|16009.57
16:45:53|16008.62
16:45:55|16006.55
16:45:56|16006.55
16:45:57|16006.55
16:45:58|16006.55
16:46:00|16006.55
16:46:01|16006.55
16:46:02|16006.55
16:46:02|16007.58
16:46:04|16007.58
16:46:05|16007.58
16:46:05|16004.78
16:46:07|16004.78
16:46:09|16004.78
16:46:10|16004.78
16:46:10|16004.78
16:46:12|16004.78
16:46:13|16003.62
16:46:14|16001.65
16:46:15|16002.13
16:46:16|16001.66
16:46:17|16001.58
16:46:18|16000.78
16:46:19|16001.22
16:46:19|16001.99
16:46:21|16003.68
16:46:22|16003.68
16:46:23|16004.17
16:46:24|16004.98
16:46:25|16004.98
16:46:25|16006.33
16:46:27|16006.53
16:46:28|16006.53
16:46:29|16006.53
16:46:30|16006.53
16:46:30|16006.53
16:46:32|16006.53
16:46:33|16009.95
16:46:34|16009.95
16:46:35|16009.95
16:46:36|16009.95
16:46:37|16009.95
16:46:38|16009.95
16:46:39|16009.95
16:46:40|16011.15
16:46:41|16011.15
16:46:42|16011.15
16:46:43|16011.15
16:46:44|16011.15
16:46:45|16012.49
16:46:46|16012.78
16:46:47|16012.78
16:46:48|16012.78
16:46:49|16012.78
16:46:51|16012.78
16:46:52|16012.78
16:46:53|16012.78
16:46:54|16013.23
16:46:55|16013.23
16:46:56|16013.23
16:46:58|16014.84
16:46:59|16016.
16:47:00|16016.
16:47:01|16017.4
16:47:02|16015.23
16:47:03|16015.77
16:47:04|16013.91
16:47:05|16013.91
16:47:06|16015.18
16:47:07|16017.2
16:47:08|16017.2
16:47:09|16017.2
16:47:10|16017.2
16:47:11|16017.64
16:47:12|16020.19
16:47:13|16020.19
16:47:14|16020.19
16:47:15|16020.62
16:47:16|16019.61
16:47:17|16019.61
16:47:18|16019.61
16:47:19|16022.99
16:47:20|16022.99
16:47:21|16020.2
16:47:22|16020.2
16:47:23|16020.2
16:47:24|16020.2
16:47:25|16022.95
16:47:26|16023.03
16:47:28|16024.42
16:47:29|16024.42
16:47:30|16024.67
16:47:31|16024.67
16:47:32|16024.67
16:47:33|16024.67
16:47:33|16024.67
16:47:35|16024.67
16:47:36|16024.67
16:47:37|16025.
16:47:38|16025.
16:47:39|16025.
16:47:40|16023.58
16:47:41|16025.29
16:47:42|16025.29
16:47:43|16026.07
16:47:44|16024.04
16:47:45|16023.94
16:47:45|16023.87
16:47:47|16023.87
16:47:47|16023.87
16:47:48|16023.87
16:47:50|16023.87
16:47:52|16023.87
16:47:54|16021.07
16:47:54|16021.07
16:47:56|16021.07
16:47:57|16022.91
16:47:58|16022.91
16:47:59|16022.91
16:47:59|16022.91
16:48:01|16022.91
16:48:02|16022.79
16:48:03|16022.79
16:48:04|16022.79
16:48:04|16022.79
16:48:06|16022.79
16:48:07|16022.79
16:48:07|16022.79
16:48:10|16024.42
16:48:10|16024.42
16:48:11|16024.42
16:48:12|16022.86
16:48:13|16022.86
16:48:14|16022.86
16:48:15|16022.86
16:48:16|16022.86
16:48:17|16022.9
16:48:18|16022.9
16:48:19|16023.42
16:48:20|16025.21
16:48:21|16025.21
16:48:22|16025.21
16:48:23|16025.21
16:48:24|16025.16
16:48:25|16025.16
16:48:26|16025.15
16:48:27|16025.16
16:48:28|16025.16
16:48:29|16025.17
16:48:30|16025.17
16:48:31|16025.17
16:48:32|16024.84
16:48:33|16025.17
16:48:34|16025.17
16:48:35|16025.17
16:48:36|16025.17
16:48:37|16025.17
16:48:38|16026.02
16:48:39|16026.02
16:48:40|16026.02
16:48:41|16026.02
16:48:42|16025.15
16:48:43|16025.15
16:48:44|16025.15
16:48:45|16025.15
16:48:46|16024.21
16:48:47|16023.71
16:48:48|16023.71
16:48:49|16023.12
16:48:50|16023.53
16:48:52|16023.53
16:48:54|16023.53
16:48:55|16023.53
16:48:56|16023.53
16:48:58|16023.53
16:48:58|16023.53
16:48:59|16021.7
16:49:00|16021.7
16:49:02|16020.2
16:49:03|16020.2
16:49:05|16020.2
16:49:05|16020.2
16:49:06|16021.8
16:49:07|16022.06
16:49:08|16022.06
16:49:09|16023.71
16:49:10|16023.71
16:49:11|16023.71
16:49:12|16023.71
16:49:13|16023.7
16:49:14|16022.77
16:49:15|16022.77
16:49:16|16023.5
16:49:17|16023.5
16:49:18|16023.5
16:49:19|16023.5
16:49:20|16023.5
16:49:21|16023.5
16:49:22|16020.84
16:49:23|16020.84
16:49:24|16020.84
16:49:25|16020.56
16:49:26|16020.56
16:49:27|16020.56
16:49:28|16020.56
16:49:29|16022.97
16:49:30|16025.51
16:49:31|16025.51
16:49:32|16025.19
16:49:33|16025.19
16:49:34|16025.19
16:49:35|16025.19
16:49:37|16025.19
16:49:37|16026.87
16:49:39|16026.81
16:49:40|16026.81
16:49:40|16026.87
16:49:41|16026.87
16:49:43|16027.02
16:49:44|16027.02
16:49:45|16027.02
16:49:46|16027.02
16:49:47|16027.02
16:49:48|16027.02
16:49:49|16027.02
16:49:49|16027.02
16:49:51|16026.7
16:49:53|16026.56
16:49:54|16025.86
16:49:55|16025.86
16:49:57|16025.86
16:49:58|16026.48
16:50:00|16026.48
16:50:00|16026.48
16:50:02|16026.48
16:50:03|16025.68
16:50:04|16025.68
16:50:06|16022.29
16:50:06|16022.29
16:50:07|16022.29
16:50:08|16024.38
16:50:10|16024.38
16:50:11|16024.38
16:50:12|16024.38
16:50:13|16024.38
16:50:14|16021.4
16:50:15|16021.4
16:50:16|16020.36
16:50:17|16020.36
16:50:18|16020.36
16:50:18|16020.78
16:50:20|16020.78
16:50:21|16020.78
16:50:22|16020.78
16:50:22|16020.78
16:50:24|16020.78
16:50:25|16021.56
16:50:27|16021.41
16:50:27|16018.75
16:50:28|16018.75
16:50:29|16018.75
16:50:30|16018.75
16:50:31|16017.58
16:50:32|16019.7
16:50:33|16019.7
16:50:34|16017.58
16:50:35|16017.31
16:50:36|16017.31
16:50:38|16020.01
16:50:38|16020.59
16:50:39|16020.59
16:50:40|16020.59
16:50:41|16020.58
16:50:43|16020.58
16:50:43|16020.58
16:50:44|16020.58
16:50:45|16020.58
16:50:46|16017.12
16:50:47|16017.12
16:50:48|16017.12
16:50:49|16017.12
16:50:50|16017.12
16:50:51|16016.01
16:50:53|16017.13
16:50:55|16017.13
16:50:56|16017.13
16:50:57|16017.13
16:50:58|16017.13
16:50:59|16017.13
16:51:00|16017.13
16:51:02|16016.
16:51:03|16016.
16:51:04|16016.
16:51:05|16016.
16:51:06|16016.
16:51:07|16016.
16:51:08|16016.15
16:51:09|16016.15
16:51:10|16016.15
16:51:11|16017.2
16:51:12|16017.2
16:51:13|16017.2
16:51:14|16015.11
16:51:16|16015.98
16:51:17|16015.98
16:51:17|16016.25
16:51:19|16016.01
16:51:19|16014.62
16:51:20|16014.28
16:51:21|16014.73
16:51:22|16014.65
16:51:23|16014.67
16:51:25|16014.47
16:51:26|16014.47
16:51:27|16014.61
16:51:27|16014.41
16:51:29|16014.31
16:51:30|16014.31
16:51:31|16015.14
16:51:32|16015.14
16:51:33|16014.61
16:51:33|16014.5
16:51:35|16014.5
16:51:36|16014.91
16:51:37|16014.91
16:51:38|16014.91
16:51:38|16014.91
16:51:40|16014.91
16:51:40|16014.91
16:51:42|16014.04
16:51:42|16014.04
16:51:43|16014.04
16:51:44|16014.04
16:51:45|16014.04
16:51:46|16014.04
16:51:47|16014.04
16:51:49|16014.04
16:51:50|16020.79
16:51:50|16020.79
16:51:51|16020.79
16:51:53|16020.79
16:51:53|16019.11
16:51:55|16019.11
16:51:56|16016.03
16:51:58|16016.03
16:51:59|16016.03
16:52:00|16016.03
16:52:01|16016.03
16:52:03|16016.03
16:52:04|16016.03
16:52:04|16016.03
16:52:06|16014.46
16:52:07|16014.46
16:52:08|16014.46
16:52:09|16014.46
16:52:10|16015.17
16:52:11|16015.17
16:52:12|16015.17
16:52:13|16013.98
16:52:14|16014.66
16:52:15|16014.66
16:52:16|16014.66
16:52:17|16014.66
16:52:18|16014.66
16:52:19|16014.66
16:52:20|16014.66
16:52:21|16014.66
16:52:22|16016.97
16:52:23|16016.97
16:52:24|16016.97
16:52:25|16016.97
16:52:26|16016.97
16:52:27|16016.97
16:52:28|16016.97
16:52:29|16020.16
16:52:30|16023.36
16:52:31|16023.36
16:52:32|16021.98
16:52:33|16023.
16:52:34|16023.
16:52:35|16022.73
16:52:36|16023.29
16:52:37|16023.29
16:52:38|16024.58
16:52:39|16024.58
16:52:40|16024.58
16:52:41|16024.58
16:52:42|16024.58
16:52:43|16024.58
16:52:44|16022.9
16:52:45|16022.9
16:52:46|16022.9
16:52:47|16024.1
16:52:48|16024.1
16:52:49|16024.1
16:52:50|16024.1
16:52:51|16024.1
16:52:52|16024.1
16:52:53|16023.19
16:52:55|16022.78
16:52:56|16022.78
16:52:58|16022.88
16:52:59|16022.88
16:53:00|16018.44
16:53:01|16018.44
16:53:03|16020.83
16:53:04|16020.94
16:53:05|16021.07
16:53:06|16021.54
16:53:45|16022.63
16:53:56|16013.84
16:53:58|16013.76
16:54:02|16009.26
16:54:02|16011.76
16:54:04|16011.08
16:54:06|16010.99
16:54:08|16010.99
16:54:08|16010.99
16:54:11|16010.65
16:54:14|16010.65
16:54:26|16011.32
16:54:26|16011.49
16:54:27|16013.47
16:54:30|16013.47
16:54:31|16013.47
16:54:33|16013.47
16:54:35|16014.01
16:54:50|16014.55
16:54:51|16010.89
16:54:52|16010.89
16:54:54|16010.89
16:54:54|16010.89
16:54:56|16010.89
16:54:57|16010.89
16:54:58|16010.89
16:55:08|16013.14
16:55:09|16013.14
16:55:13|16013.14
16:55:14|16012.23
16:55:16|16012.23
16:55:17|16012.23
16:55:18|16012.23
16:55:18|16012.23
16:55:19|16012.23
16:55:21|16014.87
16:55:22|16014.87
16:55:23|16014.87
16:55:24|16014.87
16:55:26|16014.87
16:55:26|16014.87
16:55:28|16014.87
16:55:29|16014.87
16:55:29|16014.87
16:55:30|16014.87
16:55:31|16014.87
16:55:32|16014.87
16:55:37|16011.57
16:55:38|16013.86
16:55:39|16013.87
16:55:41|16011.98
16:55:42|16011.98
16:55:43|16013.18
16:55:44|16013.18
16:55:45|16013.18
16:55:48|16013.18
16:55:48|16014.97
16:55:49|16013.86
16:55:51|16013.86
16:55:53|16013.86
16:55:54|16013.5
16:55:56|16012.6
16:55:57|16010.77
16:56:01|16010.77
16:56:02|16010.77
16:56:03|16010.77
16:56:04|16010.77
16:56:06|16010.77
16:56:06|16010.77
16:56:08|16010.77
16:56:09|16010.77
16:56:11|16010.77
16:56:12|16010.77
16:56:13|16010.77
16:56:14|16010.77
16:56:15|16010.77
16:56:16|16010.77
16:56:17|16010.77
16:56:18|16010.77
16:56:18|16010.77
16:56:19|16010.77
16:56:21|16012.72
16:56:22|16012.72
16:56:22|16012.72
16:56:24|16010.63
16:56:25|16010.69
16:56:27|16010.69
16:56:27|16010.69
16:56:29|16013.58
16:56:30|16013.89
16:56:35|16014.28
16:56:36|16016.
16:56:38|16014.
16:56:39|16014.41
16:56:41|16014.41
16:56:41|16014.41
16:56:42|16014.41
16:56:44|16014.41
16:56:45|16014.41
16:56:46|16014.41
16:56:47|16012.35
16:56:49|16012.35
16:56:49|16012.35
16:56:51|16012.35
16:56:52|16012.35
16:56:53|16012.35
16:56:55|16011.37
16:56:55|16011.37
16:56:59|16011.37
16:57:01|16011.37
16:57:02|16011.37
16:57:03|16011.37
16:57:06|16012.78
16:57:07|16011.88
16:57:08|16012.29
16:57:10|16012.29
16:57:11|16012.29
16:57:12|16012.29
16:57:13|16014.21
16:57:14|16014.21
16:57:15|16013.72
16:57:17|16014.23
16:57:18|16011.2
16:57:18|16012.04
16:57:20|16012.04
16:57:21|16012.04
16:57:22|16012.04
16:57:23|16013.45
16:57:24|16013.45
16:57:25|16013.45
16:57:27|16012.94
16:57:28|16013.35
16:57:29|16013.35
16:57:30|16014.21
16:57:35|16014.21
16:57:36|16014.3
16:57:37|16014.61
16:57:38|16014.61
16:57:39|16014.3
16:57:40|16014.3
16:57:41|16017.19
16:57:43|16017.27
16:57:44|16017.79
16:57:46|16017.79
16:57:47|16017.3
16:57:48|16017.7
16:57:49|16017.7
16:57:50|16017.7
16:57:51|16019.12
16:57:52|16019.53
16:57:53|16019.53
16:57:54|16019.78
16:58:01|16019.68
16:58:03|16016.99
16:58:05|16014.61
16:58:08|16016.17
16:58:08|16017.55
16:58:09|16017.55
16:58:10|16017.55
16:58:11|16017.55
16:58:12|16017.55
16:58:19|16017.55
16:58:20|16018.
16:58:21|16018.
16:58:22|16018.44
16:58:23|16018.44
16:58:25|16018.44
16:58:26|16018.44
16:58:27|16018.44
16:58:28|16018.44
16:58:29|16018.44
16:58:30|16018.44
16:58:31|16018.44
16:58:33|16018.44
16:58:34|16018.44
16:58:36|16018.44
16:58:37|16018.44
16:58:41|16018.44
16:58:48|16018.89
16:58:49|16017.79
16:58:50|16017.79
16:58:51|16017.79
16:58:52|16017.79
16:58:53|16017.79
16:58:55|16017.79
16:58:56|16011.94
16:58:57|16011.94
16:58:57|16011.94
16:59:09|16011.61
16:59:10|16011.48
16:59:11|16011.48
16:59:13|16011.48
16:59:14|16011.9
16:59:15|16011.9
16:59:16|16011.9
16:59:18|16012.33
16:59:25|16012.33
16:59:25|16010.75
16:59:27|16010.75
16:59:27|16010.75
16:59:28|16010.75
16:59:29|16010.75
16:59:31|16010.75
16:59:32|16010.91
16:59:33|16010.91
16:59:34|16011.96
16:59:35|16012.1
16:59:36|16012.1
16:59:37|16012.1
16:59:42|16011.22
16:59:44|16012.02
16:59:44|16012.02
16:59:46|16011.89
16:59:47|16012.76
16:59:48|16014.16
16:59:49|16017.17
16:59:50|16017.59
16:59:51|16017.59
16:59:52|16017.59
16:59:53|16017.59
16:59:54|16017.59
16:59:55|16017.59
16:59:57|16016.07
16:59:58|16016.07
16:59:59|16016.07
17:00:00|16016.07
17:00:02|16017.88
17:00:04|16017.88
17:00:05|16015.95
17:00:07|16012.76
17:00:08|16012.76
17:00:10|16014.13
17:00:11|16014.13
17:00:12|16012.53
17:00:13|16012.53
17:00:14|16012.47
17:00:16|16012.47
17:00:16|16012.47
17:00:17|16012.47
17:00:18|16012.47
17:00:20|16012.47
17:00:21|16012.47
17:00:22|16012.47
17:00:23|16012.47
17:00:25|16013.83
17:00:26|16013.83
17:00:27|16013.69
17:00:28|16013.69
17:00:29|16016.8
17:00:30|16016.8
17:00:31|16017.78
17:00:33|16016.68
17:00:34|16016.75
17:00:34|16016.75
17:00:35|16016.75
17:00:37|16016.75
17:00:37|16016.75
17:00:39|16016.75
17:00:41|16014.64
17:00:42|16015.49
17:00:42|16015.49
17:00:44|16015.49
17:00:45|16013.86
17:00:46|16013.86
17:00:47|16013.86
17:00:48|16013.4
17:00:49|16013.4
17:00:50|16013.8
17:00:51|16013.8
17:00:53|16013.8
17:00:54|16013.8
17:00:54|16013.8
17:00:56|16013.8
17:00:57|16013.8
17:00:58|16013.8
17:00:59|16013.8
17:01:00|16013.8
17:01:01|16016.93
17:01:02|16016.93
17:01:03|16016.13
17:01:06|16015.99
17:01:06|16015.99
17:01:08|16015.99
17:01:10|16015.99
17:01:12|16015.99
17:01:13|16015.99
17:01:14|16015.99
17:01:15|16015.99
17:01:16|16018.05
17:01:18|16018.05
17:01:18|16016.54
17:01:20|16016.54
17:01:21|16017.49
17:01:23|16017.49
17:01:24|16018.3
17:01:26|16018.3
17:01:27|16018.3
17:01:28|16018.3
17:01:28|16018.3
17:01:30|16018.3
17:01:31|16016.02
17:01:32|16016.02
17:01:33|16016.02
17:01:34|16016.02
17:01:35|16015.75
17:01:36|16015.75
17:01:39|16017.25
17:01:40|16017.25
17:01:41|16017.63
17:01:43|16017.63
17:01:44|16017.63
17:01:46|16017.63
17:01:47|16018.49
17:01:47|16018.49
17:01:49|16018.49
17:01:50|16019.94
17:01:52|16018.05
17:01:54|16016.72
17:01:54|16017.13
17:01:55|16017.57
17:01:57|16017.57
17:01:57|16017.57
17:01:58|16017.57
17:02:00|16017.56
17:02:01|16017.05
17:02:02|16014.85
17:02:03|16014.85
17:02:04|16014.85
17:02:05|16014.85
17:02:07|16016.99
17:02:08|16016.99
17:02:10|16015.78
17:02:10|16015.79
17:02:12|16015.79
17:02:13|16015.79
17:02:14|16015.79
17:02:15|16015.79
17:02:16|16015.79
17:02:17|16015.79
17:02:19|16015.79
17:02:20|16013.23
17:02:22|16013.23
17:02:23|16013.23
17:02:24|16013.23
17:02:26|16013.23
17:02:27|16013.39
17:02:28|16013.7
17:02:29|16013.72
17:02:31|16014.16
17:02:31|16013.74
17:02:32|16013.68
17:02:33|16012.93
17:02:34|16012.93
17:02:35|16012.93
17:02:38|16013.99
17:02:39|16015.47
17:02:40|16014.46
17:02:42|16013.73
17:02:43|16013.73
17:02:45|16013.34
17:02:46|16012.58
17:02:47|16012.58
17:02:49|16013.76
17:02:49|16013.76
17:02:50|16013.76
17:02:51|16013.89
17:02:52|16013.89
17:02:54|16013.89
17:02:54|16014.3
17:02:55|16014.3
17:02:57|16014.3
17:02:58|16012.93
17:03:00|16012.93
17:03:00|16014.09
17:03:01|16014.09
17:03:02|16014.09
17:03:04|16014.09
17:03:05|16013.18
17:03:06|16013.18
17:03:08|16013.13
17:03:09|16013.13
17:03:10|16014.09
17:03:12|16014.28
17:03:13|16014.12
17:03:14|16014.75
17:03:15|16014.87
17:03:17|16012.81
17:03:18|16014.18
17:03:20|16014.66
17:03:21|16014.42
17:03:22|16014.81
17:03:23|16014.81
17:03:24|16013.9
17:03:26|16013.74
17:03:27|16013.61
17:03:27|16013.94
17:03:29|16015.56
17:03:30|16016.22
17:03:30|16015.3
17:03:32|16014.34
17:03:33|16016.04
17:03:34|16015.7
17:03:35|16017.51
17:03:36|16016.25
17:03:38|16016.25
17:03:39|16016.25
17:03:40|16017.56
17:03:41|16016.52
17:03:42|16017.37
17:03:43|16017.86
17:03:44|16018.45
17:03:45|16019.15
17:03:47|16018.5
17:03:48|16020.58
17:03:49|16020.16
17:03:50|16020.16
17:03:51|16020.38
17:03:53|16021.23
17:03:54|16021.23
17:03:55|16021.23
17:03:56|16021.23
17:03:58|16021.23
17:03:59|16022.94
17:04:00|16020.38
17:04:01|16019.4
17:04:02|16019.4
17:04:03|16019.41
17:04:04|16019.39
17:04:05|16019.
17:04:06|16019.
17:04:08|16016.63
17:04:10|16016.79
17:04:12|16019.78
17:04:13|16019.86
17:04:14|16017.42
17:04:15|16017.71
17:04:16|16017.7
17:04:17|16017.63
17:04:19|16019.02
17:04:21|16016.44
17:04:21|16016.44
17:04:22|16016.44
17:04:23|16018.54
17:04:24|16018.97
17:04:25|16019.57
17:04:26|16019.57
17:04:28|16019.57
17:04:28|16019.57
17:04:30|16018.54
17:04:31|16018.95
17:04:32|16018.95
17:04:34|16018.95
17:04:34|16018.95
17:04:35|16024.25
17:04:36|16019.86
17:04:39|16020.85
17:04:40|16020.85
17:04:42|16019.41
17:04:43|16019.41
17:04:44|16017.77
17:04:45|16017.64
17:04:47|16017.04
17:04:48|16017.
17:04:49|16017.
17:04:50|16017.
17:04:52|16017.09
17:04:53|16017.09
17:04:54|16019.36
17:04:55|16019.36
17:04:56|16019.68
17:04:57|16018.73
17:04:59|16018.73
17:04:59|16018.73
17:05:01|16018.73
17:05:02|16018.73
17:05:02|16017.02
17:05:03|16017.05
17:05:05|16017.05
17:05:06|16017.05
17:05:07|16017.05
17:05:08|16017.07
17:05:10|16017.
17:05:12|16017.
17:05:12|16019.54
17:05:15|16019.54
17:05:16|16017.99
17:05:17|16017.91
17:05:18|16017.91
17:05:19|16017.91
17:05:21|16017.91
17:05:22|16017.02
17:05:22|16017.02
17:05:24|16017.12
17:05:25|16018.69
17:05:27|16018.69
17:05:28|16018.69
17:05:29|16018.69
17:05:30|16019.84
17:05:31|16019.84
17:05:31|16019.84
17:05:33|16019.51
17:05:34|16020.59
17:05:35|16020.59
17:05:37|16020.59
17:05:38|16019.48
17:05:39|16019.48
17:05:40|16018.96
17:05:41|16019.89
17:05:42|16019.48
17:05:44|16019.48
17:05:45|16021.
17:05:46|16021.
17:05:47|16021.
17:05:48|16021.18
17:05:49|16021.18
17:05:51|16019.86
17:05:51|16019.12
17:05:52|16019.12
17:05:54|16019.12
17:05:54|16019.12
17:05:55|16019.12
17:05:56|16017.5
17:05:58|16017.5
17:06:00|16017.5
17:06:00|16017.5
17:06:01|16021.26
17:06:03|16021.26
17:06:04|16021.91
17:06:04|16022.3
17:06:05|16022.3
17:06:06|16022.3
17:06:08|16022.3
17:06:09|16022.24
17:06:12|16022.24
17:06:13|16018.16
17:06:14|16018.16
17:06:15|16018.16
17:06:17|16020.38
17:06:18|16017.52
17:06:19|16017.52
17:06:20|16017.34
17:06:21|16017.34
17:06:22|16017.34
17:06:23|16018.06
17:06:25|16019.05
17:06:26|16019.05
17:06:27|16019.05
17:06:27|16015.06
17:06:30|16013.24
17:06:30|16013.24
17:06:31|16013.24
17:06:32|16016.36
17:06:33|16016.78
17:06:34|16016.78
17:06:36|16016.82
17:06:37|16016.82
17:06:38|16016.82
17:06:40|16017.14
17:06:40|16016.41
17:06:42|16016.41
17:06:43|16016.34
17:06:44|16018.28
17:06:45|16018.28
17:06:46|16017.29
17:06:48|16016.26
17:06:49|16016.26
17:06:50|16014.
17:06:51|16014.
17:06:53|16014.
17:06:55|16014.
17:06:55|16013.87
17:06:56|16013.87
17:06:58|16015.
17:07:00|16015.
17:07:01|16016.
17:07:02|16016.
17:07:03|16013.63
17:07:04|16013.89
17:07:05|16013.92
17:07:07|16012.78
17:07:08|16012.78
17:07:10|16012.78
17:07:11|16012.78
17:07:13|16012.78
17:07:14|16012.78
17:07:16|16010.64
17:07:17|16010.64
17:07:18|16010.64
17:07:20|16010.64
17:07:21|16010.64
17:07:23|16010.64
17:07:24|16010.64
17:07:25|16010.23
17:07:26|16010.23
17:07:27|16010.23
17:07:28|16009.41
17:07:29|16009.41
17:07:30|16009.41
17:07:31|16009.41
17:07:31|16009.41
17:07:33|16009.41
17:07:34|16009.41
17:07:35|16009.41
17:07:36|16009.41
17:07:37|16009.41
17:07:38|16009.41
17:07:40|16009.41
17:07:41|16008.32
17:07:41|16008.32
17:07:43|16012.37
17:07:45|16011.76
17:07:45|16011.56
17:07:47|16011.56
17:07:48|16011.56
17:07:49|16011.56
17:07:50|16011.56
17:07:50|16011.56
17:07:51|16008.3
17:07:53|16010.37
17:07:53|16010.37
17:07:55|16010.37
17:07:56|16012.93
17:07:58|16012.93
17:07:59|16012.93
17:08:00|16012.93
17:08:00|16013.87
17:08:02|16013.87
17:08:03|16013.87
17:08:04|16012.
17:08:05|16011.93
17:08:07|16013.44
17:08:08|16013.44
17:08:09|16013.08
17:08:11|16017.04
17:08:13|16017.04
17:08:14|16017.04
17:08:15|16017.04
17:08:16|16017.04
17:08:18|16017.04
17:08:19|16017.04
17:08:21|16016.33
17:08:23|16016.33
17:08:23|16016.33
17:08:25|16016.33
17:08:25|16016.33
17:08:27|16016.33
17:08:28|16016.33
17:08:29|16016.85
17:08:30|16016.85
17:08:31|16016.85
17:08:32|16016.85
17:08:33|16016.85
17:08:34|16015.97
17:08:36|16015.97
17:08:36|16015.97
17:08:37|16015.97
17:08:38|16015.97
17:08:39|16015.97
17:08:40|16015.97
17:08:41|16015.97
17:08:42|16014.96
17:08:43|16014.96
17:08:44|16014.96
17:08:45|16014.96
17:08:46|16014.96
17:08:47|16014.96
17:08:49|16014.96
17:08:51|16019.22
17:08:52|16019.25
17:08:53|16019.49
17:08:54|16019.49
17:08:55|16019.49
17:08:57|16019.49
17:08:58|16018.32
17:08:59|16018.32
17:09:00|16016.01
17:09:01|16016.01
17:09:02|16016.01
17:09:03|16016.01
17:09:04|16016.01
17:09:05|16016.08
17:09:06|16016.08
17:09:07|16016.08
17:09:08|16016.08
17:09:09|16016.08
17:09:10|16016.08
17:09:11|16016.08
17:09:13|16017.07
17:09:14|16017.07
17:09:15|16018.39
17:09:17|16018.2
17:09:18|16018.28
17:09:20|16018.28
17:09:21|16020.04
17:09:22|16020.04
17:09:23|16019.84
17:09:25|16019.84
17:09:25|16019.4
17:09:27|16019.4
17:09:28|16019.4
17:09:29|16019.4
17:09:30|16019.4
17:09:31|16019.4
17:09:33|16019.27
17:09:34|16018.16
17:09:35|16018.16
17:09:36|16018.16
17:09:37|16018.16
17:09:38|16018.45
17:09:39|16021.05
17:09:40|16021.47
17:09:41|16021.47
17:09:42|16021.61
17:09:43|16021.61
17:09:43|16021.61
17:09:45|16021.61
17:09:46|16022.26
17:09:47|16021.41
17:09:48|16021.41
17:09:49|16021.41
17:09:51|16021.41
17:09:51|16021.41
17:09:52|16019.46
17:09:54|16019.46
17:09:54|16022.03
17:09:56|16022.03
17:09:57|16022.03
17:09:57|16020.89
17:09:59|16020.89
17:10:00|16022.2
17:10:01|16021.55
17:10:02|16021.55
17:10:03|16022.21
17:10:04|16022.21
17:10:06|16022.21
17:10:07|16022.21
17:10:09|16022.21
17:10:10|16022.21
17:10:10|16022.21
17:10:12|16021.58
17:10:13|16021.58
17:10:14|16021.58
17:10:16|16023.15
17:10:18|16023.15
17:10:19|16020.63
17:10:21|16023.96
17:10:22|16023.33
17:10:24|16021.83
17:10:25|16021.83
17:10:26|16021.83
17:10:27|16021.83
17:10:28|16021.83
17:10:29|16021.83
17:10:30|16021.43
17:10:32|16021.43
17:10:32|16021.43
17:10:34|16021.43
17:10:34|16021.36
17:10:36|16021.36
17:10:37|16022.86
17:10:38|16022.86
17:10:39|16022.86
17:10:40|16022.86
17:10:41|16022.35
17:10:42|16022.27
17:10:43|16022.27
17:10:44|16022.27
17:10:45|16022.27
17:10:46|16022.27
17:10:47|16022.27
17:10:48|16022.27
17:10:49|16022.27
17:10:50|16022.27
17:10:51|16022.27
17:10:52|16019.89
17:10:54|16019.89
17:10:56|16019.89
17:10:56|16019.89
17:10:57|16019.89
17:10:58|16019.89
17:11:00|16019.89
17:11:00|16019.89
17:11:02|16019.2
17:11:03|16019.2
17:11:05|16019.2
17:11:06|16019.2
17:11:07|16019.2
17:11:08|16019.2
17:11:09|16019.2
17:11:10|16023.91
17:11:11|16023.91
17:11:12|16023.95
17:11:13|16023.95
17:11:15|16028.22
17:11:17|16025.33
17:11:19|16027.25
17:11:20|16027.25
17:11:21|16027.25
17:11:23|16027.25
17:11:23|16022.59
17:11:25|16022.88
17:11:25|16022.88
17:11:28|16022.88
17:11:30|16024.86
17:11:31|16024.86
17:11:32|16024.86
17:11:33|16026.48
17:11:35|16027.3
17:11:36|16027.3
17:11:37|16028.45
17:11:38|16026.33
17:11:39|16026.33
17:11:41|16026.16
17:11:42|16026.16
17:11:43|16026.16
17:11:44|16026.16
17:11:46|16025.77
17:11:47|16025.77
17:11:48|16025.77
17:11:49|16025.77
17:11:50|16025.77
17:11:51|16025.77
17:11:52|16025.77
17:11:53|16025.77
17:11:54|16025.77
17:11:55|16023.3
17:11:56|16023.3
17:11:57|16023.3
17:11:58|16023.3
17:12:00|16023.3
17:12:01|16023.3
17:12:02|16023.3
17:12:03|16023.3
17:12:04|16023.3
17:12:05|16026.89
17:12:06|16026.89
17:12:08|16026.89
17:12:08|16026.89
17:12:09|16026.89
17:12:10|16025.
17:12:11|16025.
17:12:12|16024.79
17:12:13|16025.
17:12:15|16025.41
17:12:17|16025.41
17:12:18|16024.14
17:12:19|16024.14
17:12:21|16024.14
17:12:23|16025.2
17:12:25|16025.2
17:12:26|16025.2
17:12:27|16025.2
17:12:28|16025.2
17:12:29|16025.2
17:12:30|16025.66
17:12:31|16025.66
17:12:32|16025.66
17:12:33|16024.48
17:12:34|16024.48
17:12:35|16024.48
17:12:36|16024.48
17:12:38|16024.48
17:12:39|16024.79
17:12:39|16024.79
17:12:41|16024.79
17:12:42|16024.79
17:12:43|16024.79
17:12:44|16024.79
17:12:45|16022.96
17:12:47|16023.37
17:12:48|16022.95
17:12:49|16022.95
17:12:49|16022.95
17:12:52|16022.95
17:12:52|16022.95
17:12:53|16022.95
17:12:55|16022.95
17:12:56|16022.95
17:12:58|16022.95
17:12:59|16025.94
17:13:00|16025.94
17:13:01|16025.94
17:13:02|16025.94
17:13:04|16025.94
17:13:05|16025.94
17:13:06|16025.94
17:13:06|16025.94
17:13:08|16024.49
17:13:09|16024.49
17:13:10|16024.9
17:13:11|16024.9
17:13:12|16024.9
17:13:13|16024.9
17:13:14|16024.9
17:13:16|16024.9
17:13:18|16024.9
17:13:19|16024.9
17:13:21|16022.67
17:13:22|16022.09
17:13:23|16022.51
17:13:25|16022.51
17:13:26|16022.51
17:13:27|16022.51
17:13:29|16023.72
17:13:30|16023.72
17:13:31|16023.72
17:13:31|16023.72
17:13:33|16024.18
17:13:34|16023.77
17:13:35|16023.77
17:13:36|16023.77
17:13:37|16023.77
17:13:38|16023.77
17:13:40|16024.43
17:13:41|16028.19
17:13:42|16028.19
17:13:43|16028.19
17:13:44|16028.19
17:13:45|16028.19
17:13:46|16019.13
17:13:47|16019.13
17:13:49|16019.13
17:13:50|16023.05
17:13:51|16021.29
17:13:52|16023.04
17:13:53|16021.7
17:13:55|16021.7
17:13:55|16021.7
17:13:56|16021.7
17:13:57|16021.7
17:13:59|16021.7
17:13:59|16022.64
17:14:01|16023.06
17:14:03|16023.06
17:14:04|16022.63
17:14:05|16021.82
17:14:06|16021.7
17:14:07|16021.7
17:14:08|16021.7
17:14:09|16021.7
17:14:10|16021.7
17:14:11|16021.7
17:14:12|16021.7
17:14:14|16021.7
17:14:15|16022.79
17:14:16|16022.79
17:14:18|16022.79
17:14:20|16020.51
17:14:20|16025.
17:14:22|16025.
17:14:24|16025.
17:14:25|16022.8
17:14:26|16023.21
17:14:27|16023.21
17:14:29|16023.11
17:14:30|16023.11
17:14:32|16023.11
17:14:32|16023.11
17:14:33|16023.11
17:14:34|16023.11
17:14:36|16023.11
17:14:37|16023.33
17:14:39|16023.33
17:14:39|16023.33
17:14:40|16023.33
17:14:42|16025.
17:14:42|16025.
17:14:44|16027.64
17:14:45|16024.9
17:14:46|16024.9
17:14:47|16025.11
17:14:49|16025.11
17:14:50|16025.11
17:14:51|16024.77
17:14:52|16024.31
17:14:53|16024.31
17:14:54|16022.2
17:14:55|16022.2
17:14:56|16022.2
17:14:57|16022.2
17:14:59|16024.12
17:15:00|16024.12
17:15:01|16024.
17:15:02|16023.46
17:15:03|16023.69
17:15:04|16023.69
17:15:05|16023.36
17:15:06|16023.36
17:15:08|16020.78
17:15:09|16022.77
17:15:10|16022.77
17:15:11|16022.77
17:15:11|16022.51
17:15:13|16022.51
17:15:14|16022.51
17:15:15|16022.51
17:15:16|16022.51
17:15:17|16022.51
17:15:19|16022.09
17:15:20|16022.09
17:15:23|16022.09
17:15:24|16022.09
17:15:25|16023.93
17:15:26|16023.93
17:15:28|16022.75
17:15:29|16022.75
17:15:29|16022.75
17:15:31|16023.67
17:15:32|16022.82
17:15:33|16022.82
17:15:34|16023.16
17:15:36|16021.95
17:15:37|16021.95
17:15:38|16021.95
17:15:39|16021.95
17:15:41|16021.95
17:15:41|16022.51
17:15:42|16022.51
17:15:43|16022.77
17:15:44|16023.11
17:15:45|16023.11
17:15:46|16022.04
17:15:48|16021.95
17:15:48|16021.95
17:15:49|16021.95
17:15:50|16021.95
17:15:51|16021.95
17:15:53|16021.95
17:15:53|16020.33
17:15:54|16020.33
17:15:56|16022.29
17:15:57|16022.36
17:15:58|16022.29
17:15:59|16022.29
17:16:00|16022.29
17:16:01|16021.4
17:16:02|16021.66
17:16:03|16021.97
17:16:04|16021.97
17:16:06|16021.7
17:16:06|16022.93
17:16:07|16022.93
17:16:08|16022.51
17:16:09|16022.42
17:16:10|16022.49
17:16:11|16020.45
17:16:13|16020.52
17:16:14|16021.74
17:16:15|16020.71
17:16:16|16021.73
17:16:17|16021.79
17:16:19|16021.29
17:16:20|16020.83
17:16:22|16020.11
17:16:23|16020.11
17:16:24|16019.8
17:16:25|16018.81
17:16:26|16019.8
17:16:27|16019.84
17:16:28|16019.84
17:16:30|16019.4
17:16:31|16022.59
17:16:33|16021.38
17:16:34|16020.88
17:16:35|16020.08
17:16:35|16020.46
17:16:37|16020.57
17:16:38|16020.57
17:16:38|16020.57
17:16:40|16020.57
17:16:41|16018.16
17:16:42|16017.29
17:16:43|16017.29
17:16:44|16017.29
17:16:45|16017.71
17:16:46|16017.71
17:16:47|16017.3
17:16:48|16017.3
17:16:49|16017.84
17:16:50|16016.76
17:16:52|16016.
17:16:53|16016.
17:16:54|16016.
17:16:55|16016.
17:16:56|16016.
17:16:56|16016.
17:16:58|16016.
17:16:59|16016.
17:17:00|16014.67
17:17:01|16013.68
17:17:02|16011.65
17:17:03|16011.65
17:17:04|16013.39
17:17:06|16013.39
17:17:07|16015.19
17:17:08|16015.19
17:17:09|16015.19
17:17:10|16015.19
17:17:11|16015.19
17:17:13|16015.19
17:17:13|16017.69
17:17:15|16017.69
17:17:15|16017.69
17:17:16|16015.49
17:17:18|16015.94
17:17:18|16015.94
17:17:19|16015.94
17:17:21|16015.94
17:17:23|16015.94
17:17:24|16015.94
17:17:25|16015.94
17:17:26|16015.94
17:17:27|16015.94
17:17:28|16015.94
17:17:29|16015.94
17:17:30|16014.3
17:17:31|16013.9
17:17:33|16013.91
17:17:34|16015.28
17:17:35|16015.28
17:17:36|16015.28
17:17:37|16015.61
17:17:38|16015.6
17:17:40|16015.6
17:17:42|16014.59
17:17:43|16014.59
17:17:44|16014.03
17:17:45|16014.03
17:17:46|16012.79
17:17:47|16011.45
17:17:49|16011.45
17:17:50|16012.37
17:17:50|16012.37
17:17:52|16012.24
17:17:52|16012.24
17:17:54|16012.24
17:17:55|16012.24
17:17:56|16012.24
17:17:57|16012.24
17:17:59|16012.24
17:18:00|16012.24
17:18:01|16013.26
17:18:02|16013.66
17:18:03|16013.66
17:18:04|16014.08
17:18:05|16014.04
17:18:07|16014.04
17:18:07|16009.7
17:18:09|16009.7
17:18:10|16009.7
17:18:11|16009.7
17:18:11|16011.84
17:18:13|16011.84
17:18:14|16015.24
17:18:14|16013.04
17:18:16|16013.04
17:18:17|16013.04
17:18:17|16013.04
17:18:19|16013.04
17:18:20|16015.3
17:18:22|16015.3
17:18:24|16010.43
17:18:25|16012.57
17:18:26|16011.07
17:18:28|16010.66
17:18:29|16010.66
17:18:30|16010.66
17:18:32|16009.42
17:18:34|16009.42
17:18:34|16011.66
17:18:35|16011.66
17:18:37|16011.66
17:18:38|16011.25
17:18:39|16010.88
17:18:40|16010.88
17:18:42|16011.29
17:18:43|16011.29
17:18:44|16011.29
17:18:44|16011.29
17:18:46|16011.29
17:18:47|16011.29
17:18:47|16011.45
17:18:49|16011.45
17:18:50|16011.45
17:18:51|16011.45
17:18:52|16008.39
17:18:54|16008.39
17:18:54|16008.39
17:18:55|16008.39
17:18:56|16008.39
17:18:57|16008.93
17:18:59|16008.93
17:19:00|16008.52
17:19:01|16008.73
17:19:03|16008.73
17:19:03|16008.33
17:19:05|16008.5
17:19:05|16007.66
17:19:07|16005.4
17:19:08|16005.01
17:19:09|16005.33
17:19:10|16005.72
17:19:13|16005.01
17:19:13|16005.01
17:19:15|16005.01
17:19:16|16007.06
17:19:16|16007.48
17:19:18|16007.01
17:19:19|16007.83
17:19:20|16008.54
17:19:20|16008.54
17:19:23|16008.51
17:19:25|16008.51
17:19:26|16007.07
17:19:27|16007.07
17:19:28|16007.07
17:19:29|16007.07
17:19:32|16007.07
17:19:33|16006.46
17:19:35|16006.46
17:19:36|16006.46
17:19:37|16006.46
17:19:38|16006.46
17:19:39|16006.5
17:19:39|16006.5
17:19:41|16006.5
17:19:42|16006.5
17:19:43|16005.13
17:19:44|16005.86
17:19:45|16005.86
17:19:47|16005.86
17:19:48|16005.86
17:19:50|16005.86
17:19:50|16005.86
17:19:52|16005.86
17:19:53|16005.86
17:19:55|16006.86
17:19:56|16006.86
17:19:58|16006.86
17:19:58|16006.86
17:20:00|16006.86
17:20:01|16006.86
17:20:02|16006.86
17:20:03|16006.86
17:20:04|16006.86
17:20:06|16007.6
17:20:06|16007.6
17:20:09|16008.2
17:20:09|16007.6
17:20:11|16007.6
17:20:11|16007.6
17:20:13|16007.2
17:20:14|16007.17
17:20:15|16006.06
17:20:16|16007.37
17:20:17|16007.37
17:20:19|16007.37
17:20:20|16007.37
17:20:21|16007.37
17:20:22|16010.3
17:20:23|16010.3
17:20:25|16010.3
17:20:27|16010.3
17:20:29|16010.3
17:20:30|16010.3
17:20:31|16010.3
17:20:32|16010.3
17:20:33|16010.3
17:20:35|16006.32
17:20:35|16005.02
17:20:38|16005.02
17:20:38|16006.55
17:20:39|16006.55
17:20:41|16006.72
17:20:43|16007.14
17:20:44|16007.14
17:20:45|16006.44
17:20:47|16006.44
17:20:48|16006.44
17:20:50|16006.44
17:20:51|16006.44
17:20:53|16006.44
17:20:53|16006.44
17:20:54|16006.44
17:20:55|16006.44
17:20:56|16006.44
17:20:57|16008.85
17:20:58|16008.85
17:21:00|16007.76
17:21:02|16007.76
17:21:03|16007.76
17:21:04|16007.76
17:21:05|16007.76
17:21:06|16007.76
17:21:07|16007.94
17:21:08|16007.89
17:21:09|16008.75
17:21:10|16008.75
17:21:12|16009.32
17:21:13|16009.33
17:21:14|16009.33
17:21:15|16009.33
17:21:16|16009.33
17:21:17|16009.33
17:21:17|16009.33
17:21:19|16005.07
17:21:20|16005.08
17:21:21|16005.05
17:21:22|16005.7
17:21:23|16005.7
17:21:24|16005.7
17:21:26|16005.11
17:21:26|16005.61
17:21:29|16005.82
17:21:30|16005.54
17:21:31|16005.42
17:21:32|16005.35
17:21:34|16005.03
17:21:35|16006.12
17:21:36|16006.36
17:21:38|16006.36
17:21:39|16006.36
17:21:39|16005.95
17:21:40|16006.04
17:21:42|16005.95
17:21:42|16005.95
17:21:44|16005.
17:21:46|16005.
17:21:46|16005.45
17:21:48|16005.62
17:21:48|16006.53
17:21:50|16006.53
17:21:50|16005.87
17:21:52|16005.87
17:21:53|16005.58
17:21:54|16005.6
17:21:55|16005.83
17:21:56|16005.73
17:21:57|16005.73
17:21:58|16006.87
17:21:59|16007.85
17:22:00|16007.85
17:22:01|16006.24
17:22:03|16007.55
17:22:04|16008.2
17:22:05|16009.04
17:22:06|16009.04
17:22:07|16009.04
17:22:08|16009.04
17:22:08|16009.04
17:22:09|16009.04
17:22:11|16007.84
17:22:12|16007.84
17:22:13|16007.84
17:22:13|16007.84
17:22:15|16007.22
17:22:16|16007.16
17:22:17|16007.16
17:22:18|16007.16
17:22:19|16007.16
17:22:20|16007.16
17:22:21|16007.16
17:22:21|16007.16
17:22:23|16006.07
17:22:24|16005.99
17:22:25|16005.99
17:22:27|16005.08
17:22:28|16005.08
17:22:29|16005.08
17:22:29|16005.08
17:22:31|16005.08
17:22:32|16005.08
17:22:33|16005.08
17:22:34|16005.35
17:22:35|16005.71
17:22:36|16005.71
17:22:38|16005.71
17:22:39|16007.71
17:22:40|16007.71
17:22:41|16007.71
17:22:42|16007.88
17:22:43|16007.9
17:22:43|16008.05
17:22:45|16007.2
17:22:46|16006.89
17:22:47|16005.95
17:22:48|16005.07
17:22:49|16005.
17:22:50|16005.
17:22:52|16004.96
17:22:53|16004.04
17:22:54|16003.63
17:22:54|16002.08
17:22:56|16004.01
17:22:56|16001.46
17:22:58|16003.41
17:22:58|16003.41
17:23:00|16002.27
17:23:01|16002.27
17:23:01|16002.27
17:23:03|16002.27
17:23:04|16002.27
17:23:05|16002.27
17:23:06|16002.27
17:23:07|16002.27
17:23:08|16002.27
17:23:09|16001.05
17:23:10|16001.05
17:23:11|16001.05
17:23:12|16000.17
17:23:13|16000.17
17:23:15|16000.17
17:23:15|16002.04
17:23:17|16001.82
17:23:18|16001.82
17:23:19|16001.82
17:23:20|16001.82
17:23:20|16001.82
17:23:22|16001.81
17:23:23|16001.81
17:23:24|16001.81
17:23:26|16001.81
17:23:28|16001.81
17:23:29|16005.65
17:23:31|16005.65
17:23:32|16005.65
17:23:33|16005.65
17:23:34|16005.65
17:23:35|16005.65
17:23:36|16003.5
17:23:38|16002.16
17:23:40|16005.11
17:23:40|16005.11
17:23:42|16005.53
17:23:43|16005.53
17:23:44|16005.53
17:23:45|16005.53
17:23:46|16005.53
17:23:48|16005.53
17:23:48|16005.53
17:23:49|16005.53
17:23:51|16004.92
17:23:52|16004.3
17:23:53|16004.3
17:23:55|16004.3
17:23:55|16004.3
17:23:56|16004.3
17:23:57|16004.3
17:23:58|16006.47
17:23:59|16006.47
17:24:00|16006.47
17:24:01|16006.47
17:24:03|16006.47
17:24:04|16006.47
17:24:05|16006.47
17:24:06|16006.47
17:24:08|16006.47
17:24:09|16006.47
17:24:10|16008.78
17:24:11|16008.78
17:24:12|16008.78
17:24:13|16008.78
17:24:14|16008.78
17:24:16|16008.78
17:24:16|16008.78
17:24:18|16005.38
17:24:19|16005.38
17:24:20|16006.96
17:24:22|16006.96
17:24:22|16006.96
17:24:24|16004.78
17:24:25|16003.44
17:24:26|16004.86
17:24:28|16004.86
17:24:30|16004.86
17:24:31|16004.86
17:24:32|16004.86
17:24:32|16004.86
17:24:34|16004.86
17:24:35|16004.86
17:24:36|16002.27
17:24:37|16002.27
17:24:39|16002.27
17:24:40|16002.27
17:24:41|16002.68
17:24:42|16002.68
17:24:43|16002.68
17:24:44|16002.68
17:24:45|16002.68
17:24:46|16002.68
17:24:47|16002.68
17:24:50|16002.75
17:24:51|16002.27
17:24:52|16001.63
17:24:53|16001.63
17:24:53|16001.63
17:24:55|16001.63
17:24:55|16001.63
17:24:57|16001.63
17:24:57|16002.02
17:24:58|16002.02
17:25:00|16002.02
17:25:01|16002.02
17:25:02|16002.02
17:25:03|16002.02
17:25:04|16002.02
17:25:05|16001.62
17:25:06|16001.62
17:25:07|16001.62
17:25:08|16000.
17:25:09|16000.
17:25:11|16000.
17:25:11|16000.
17:25:12|16000.
17:25:13|16000.08
17:25:14|16000.08
17:25:15|16000.08
17:25:16|16000.08
17:25:17|16000.08
17:25:19|16000.08
17:25:20|16000.08
17:25:21|16000.08
17:25:22|16000.08
17:25:23|16000.08
17:25:24|16000.08
17:25:25|16000.08
17:25:26|16000.08
17:25:27|15999.52
17:25:29|15999.52
17:25:30|15999.52
17:25:31|15999.52
17:25:32|15999.52
17:25:33|15999.52
17:25:34|15999.52
17:25:35|15999.52
17:25:36|15999.52
17:25:37|15999.52
17:25:39|15999.52
17:25:41|15999.52
17:25:41|15999.52
17:25:42|15999.52
17:25:43|15999.01
17:25:45|15999.75
17:25:47|15999.76
17:25:48|15999.76
17:25:49|15999.76
17:25:50|15998.42
17:25:51|15998.42
17:25:53|15998.42
17:25:54|15998.42
17:25:55|15998.42
17:25:56|15998.42
17:25:57|15998.42
17:25:58|15998.42
17:25:59|15997.89
17:26:00|15997.89
17:26:01|15997.89
17:26:02|15997.89
17:26:03|15997.89
17:26:04|15997.89
17:26:06|15996.23
17:26:07|15996.23
17:26:07|15998.21
17:26:09|15998.21
17:26:10|15998.32
17:26:11|15998.32
17:26:13|15998.32
17:26:14|15998.32
17:26:15|15996.67
17:26:16|15996.67
17:26:17|15998.26
17:26:18|15998.26
17:26:19|15997.93
17:26:20|15998.24
17:26:21|15998.39
17:26:22|15998.39
17:26:23|15998.39
17:26:24|15999.23
17:26:25|15999.23
17:26:27|15999.23
17:26:27|15999.22
17:26:29|15999.15
17:26:31|15999.16
17:26:32|15998.71
17:26:34|15998.71
17:26:35|15998.43
17:26:36|15998.41
17:26:37|15997.19
17:26:38|15998.28
17:26:40|15998.29
17:26:40|15998.29
17:26:41|15998.29
17:26:43|15996.77
17:26:44|15996.73
17:26:45|15996.73
17:26:46|15996.73
17:26:48|15996.14
17:26:49|15994.09
17:26:50|15994.09
17:26:51|15994.11
17:26:52|15993.77
17:26:53|15993.77
17:26:54|15993.77
17:26:55|15993.84
17:26:56|15993.84
17:26:57|15993.83
17:26:58|15993.83
17:26:59|15992.
17:27:00|15992.
17:27:02|15992.
17:27:03|15991.42
17:27:04|15991.42
17:27:05|15993.58
17:27:06|15993.58
17:27:07|15995.67
17:27:08|15993.53
17:27:10|15993.53
17:27:10|15993.84
17:27:11|15994.04
17:27:12|15994.04
17:27:13|15994.04
17:27:14|15994.04
17:27:15|15994.04
17:27:16|15994.16
17:27:17|15994.16
17:27:18|15994.16
17:27:19|15994.16
17:27:20|15994.16
17:27:22|15994.16
17:27:24|15994.5
17:27:25|15996.4
17:27:26|15996.4
17:27:28|15996.4
17:27:29|15996.4
17:27:30|15994.23
17:27:32|15994.23
17:27:33|15994.23
17:27:34|15991.
17:27:36|15991.
17:27:38|15991.
17:27:39|15991.
17:27:40|15991.
17:27:41|15991.
17:27:42|15991.
17:27:43|15991.
17:27:43|15991.
17:27:44|15991.
17:27:45|15991.
17:27:47|15990.08
17:27:48|15992.16
17:27:49|15992.16
17:27:50|15992.16
17:27:51|15992.16
17:27:52|15992.16
17:27:54|15992.16
17:27:56|15992.16
17:27:57|15993.72
17:27:58|15993.72
17:27:59|15993.72
17:28:00|15993.72
17:28:02|15993.72
17:28:02|15994.2
17:28:04|15994.13
17:28:05|15994.13
17:28:05|15994.13
17:28:07|15994.13
17:28:07|15994.13
17:28:09|15994.13
17:28:10|15994.21
17:28:11|15992.83
17:28:12|15992.31
17:28:13|15992.22
17:28:14|15992.22
17:28:15|15992.21
17:28:16|15992.21
17:28:17|15992.21
17:28:18|15992.21
17:28:19|15992.22
17:28:20|15992.22
17:28:21|15992.22
17:28:22|15992.22
17:28:23|15992.22
17:28:24|15992.22
17:28:25|15992.22
17:28:26|15991.43
17:28:27|15991.43
17:28:28|15991.43
17:28:30|15991.43
17:28:32|15991.21
17:28:33|15991.21
17:28:34|15992.62
17:28:35|15992.62
17:28:36|15995.32
17:28:37|15995.32
17:28:39|15992.79
17:28:41|15992.79
17:28:42|15992.79
17:28:44|15992.79
17:28:44|15994.11
17:28:45|15994.82
17:28:47|15996.06
17:28:49|15995.95
17:28:49|15994.26
17:28:50|15995.52
17:28:51|15995.81
17:28:52|15996.36
17:28:53|15996.36
17:28:55|15996.36
17:28:56|15996.36
17:28:57|16001.57
17:28:59|15999.39
17:29:01|15999.21
17:29:02|15999.54
17:29:04|15999.41
17:29:05|15999.41
17:29:05|15999.41
17:29:06|15999.81
17:29:08|15999.81
17:29:09|16000.65
17:29:10|16000.65
17:29:11|16003.78
17:29:12|16004.14
17:29:13|16004.14
17:29:14|16004.14
17:29:15|16004.14
17:29:16|16002.12
17:29:17|16003.34
17:29:18|16003.34
17:29:19|16003.34
17:29:20|16003.34
17:29:21|16003.08
17:29:23|16003.08
17:29:24|16003.08
17:29:24|16003.08
17:29:26|16003.37
17:29:27|16004.68
17:29:28|16003.34
17:29:30|16004.67
17:29:31|16003.56
17:29:32|16003.99
17:29:34|16003.48
17:29:36|16004.15
17:29:37|16003.61
17:29:38|16003.61
17:29:40|16003.61
17:29:40|16003.61
17:29:41|16003.61
17:29:43|16003.61
17:29:44|16003.61
17:29:45|16003.61
17:29:46|16003.61
17:29:47|16003.61
17:29:48|16004.74
17:29:50|16004.74
17:29:51|16004.74
17:29:53|16004.74
17:29:53|16007.54
17:29:55|16006.12
17:29:56|16008.16
17:29:57|16008.16
17:29:58|16008.16
17:29:59|16008.16
17:30:00|16008.16
17:30:01|16008.16
17:30:02|16008.16
17:30:03|16008.16
17:30:04|16008.16
17:30:05|16009.62
17:30:06|16009.62
17:30:08|16009.62
17:30:09|16010.46
17:30:10|16010.08
17:30:11|16010.08
17:30:13|16010.08
17:30:14|16010.08
17:30:15|16010.08
17:30:17|16010.08
17:30:17|16010.08
17:30:18|16010.71
17:30:19|16010.71
17:30:20|16010.69
17:30:22|16010.69
17:30:23|16010.69
17:30:23|16010.69
17:30:25|16010.69
17:30:26|16010.69
17:30:27|16010.69
17:30:28|16012.22
17:30:29|16008.17
17:30:30|16008.17
17:30:32|16008.17
17:30:33|16008.85
17:30:35|16008.85
17:30:37|16009.16
17:30:38|16006.73
17:30:40|16006.76
17:30:41|16005.03
17:30:43|16005.03
17:30:43|16005.03
17:30:44|16005.03
17:30:46|16005.03
17:30:46|16005.03
17:30:48|16005.03
17:30:50|16008.48
17:30:51|16006.49
17:30:52|16007.69
17:30:53|16007.69
17:30:54|16006.5
17:30:55|16006.03
17:30:56|16005.61
17:30:57|16005.61
17:30:59|16005.34
17:30:59|16005.34
17:31:00|16005.34
17:31:02|16005.25
17:31:03|16005.25
17:31:04|16005.25
17:31:06|16005.54
17:31:06|16004.93
17:31:07|16005.25
17:31:08|16004.9
17:31:10|16004.45
17:31:12|16003.43
17:31:13|16003.37
17:31:13|16003.16
17:31:14|16002.9
17:31:15|16002.9
17:31:17|16003.85
17:31:17|16003.85
17:31:19|16003.62
17:31:21|16003.62
17:31:22|16002.95
17:31:24|16002.95
17:31:25|16003.9
17:31:26|16003.3
17:31:27|16003.72
17:31:28|16003.72
17:31:29|16002.94
17:31:30|16003.13
17:31:31|16003.13
17:31:32|16002.01
17:31:33|16000.59
17:31:35|16000.9
17:31:36|16000.9
17:31:38|16000.75
17:31:39|16000.94
17:31:40|15998.47
17:31:41|15997.79
17:31:43|15998.2
17:31:44|15998.21
17:31:44|15998.34
17:31:46|15998.34
17:31:47|15998.34
17:31:49|15998.34
17:31:50|15998.34
17:31:51|15998.34
17:31:53|15998.34
17:31:54|15998.35
17:31:55|15998.35
17:31:56|15998.53
17:31:57|15998.53
17:31:58|15998.49
17:31:59|15998.49
17:32:00|15998.78
17:32:01|15998.38
17:32:03|15998.38
17:32:04|15998.36
17:32:05|15998.36
17:32:07|15998.36
17:32:08|15998.27
17:32:09|15998.27
17:32:10|15998.27
17:32:11|15998.27
17:32:13|15996.47
17:32:14|15996.47
17:32:15|15996.47
17:32:16|15999.11
17:32:17|15999.11
17:32:18|15999.28
17:32:19|15999.28
17:32:20|15999.28
17:32:20|15997.26
17:32:22|15997.26
17:32:23|15997.26
17:32:24|15999.78
17:32:25|15999.78
17:32:26|15999.44
17:32:27|16000.6
17:32:28|16000.6
17:32:28|16000.6
17:32:30|16000.6
17:32:31|16000.6
17:32:33|16000.6
17:32:33|16000.6
17:32:34|16000.6
17:32:36|16000.6
17:32:37|16000.6
17:32:39|16000.6
17:32:40|16000.6
17:32:41|16000.6
17:32:42|16000.6
17:32:43|16000.6
17:32:45|16000.37
17:32:46|16000.37
17:32:46|16000.37
17:32:47|16000.41
17:32:48|15999.8
17:32:50|15999.8
17:32:51|15999.8
17:32:52|15999.57
17:32:53|15999.57
17:32:55|15999.57
17:32:56|15998.77
17:32:57|15998.77
17:32:58|15998.77
17:32:59|16000.37
17:33:00|16000.37
17:33:01|16000.32
17:33:02|16001.58
17:33:03|16000.46
17:33:06|16001.12
17:33:06|16002.03
17:33:08|16002.03
17:33:09|16002.03
17:33:10|16002.03
17:33:11|16002.03
17:33:12|16002.03
17:33:13|16002.03
17:33:15|16001.72
17:33:16|16001.72
17:33:17|16003.8
17:33:18|16004.54
17:33:19|16004.54
17:33:20|16004.57
17:33:22|16004.57
17:33:22|16003.38
17:33:23|16002.8
17:33:25|16002.8
17:33:25|16002.8
17:33:27|16001.46
17:33:28|16001.46
17:33:28|16001.3
17:33:29|16003.02
17:33:30|16003.02
17:33:31|16003.02
17:33:33|16003.02
17:33:33|16003.02
17:33:34|16002.32
17:33:37|16002.32
17:33:39|16002.32
17:33:40|16002.3
17:33:42|16002.3
17:33:43|16002.3
17:33:43|16002.3
17:33:45|16002.3
17:33:46|16003.13
17:33:46|16003.11
17:33:48|16003.11
17:33:50|16002.11
17:33:51|16002.11
17:33:52|16002.11
17:33:53|16002.29
17:33:54|16002.29
17:33:56|16002.29
17:33:57|16000.36
17:33:58|16000.36
17:33:58|16000.72
17:34:00|16000.72
17:34:01|16002.32
17:34:02|15999.3
17:34:03|15999.3
17:34:05|15999.54
17:34:06|15998.53
17:34:07|15998.53
17:34:08|15998.53
17:34:09|15998.53
17:34:11|15998.53
17:34:12|15998.53
17:34:13|15998.53
17:34:14|15998.53
17:34:16|16000.
17:34:16|16000.
17:34:17|15999.82
17:34:18|15999.52
17:34:20|15999.52
17:34:20|15999.52
17:34:21|15999.52
17:34:22|15997.83
17:34:24|15997.88
17:34:25|15997.96
17:34:25|15997.96
17:34:27|16000.04
17:34:29|16001.57
17:34:29|16002.94
17:34:31|16002.94
17:34:32|16002.94
17:34:34|16000.75
17:34:34|16000.75
17:34:36|16000.75
17:34:38|16000.75
17:34:38|16000.75
17:34:39|16001.86
17:34:41|16001.86
17:34:42|15999.98
17:34:44|15999.98
17:34:44|15999.98
17:34:46|15999.98
17:34:47|15999.98
17:34:48|15999.98
17:34:49|15999.65
17:34:51|15999.25
17:34:52|15999.25
17:34:53|15999.25
17:34:54|15999.25
17:34:55|15999.24
17:34:56|15999.24
17:34:57|15999.28
17:34:58|15999.28
17:34:59|15999.28
17:35:01|15998.86
17:35:02|15998.86
17:35:03|15998.44
17:35:04|15998.44
17:35:04|15998.44
17:35:06|15998.44
17:35:06|15999.67
17:35:08|15999.67
17:35:09|15999.31
17:35:10|15998.9
17:35:12|16001.14
17:35:13|16001.14
17:35:14|15999.11
17:35:15|15999.11
17:35:17|15999.11
17:35:17|15999.11
17:35:19|15999.11
17:35:20|15998.93
17:35:21|15999.75
17:35:22|15999.75
17:35:23|15999.75
17:35:24|15999.35
17:35:25|15999.35
17:35:26|15999.35
17:35:27|15999.35
17:35:28|15999.35
17:35:29|15999.35
17:35:30|15999.35
17:35:31|15999.35
17:35:33|15999.35
17:35:34|15999.35
17:35:34|15998.64
17:35:36|15998.64
17:35:37|15998.64
17:35:39|15998.64
17:35:39|15998.64
17:35:40|15998.64
17:35:42|15998.63
17:35:43|15998.63
17:35:44|15998.63
17:35:46|15998.63
17:35:47|15998.63
17:35:47|15998.63
17:35:49|15998.63
17:35:51|15998.63
17:35:51|15996.
17:35:52|15996.06
17:35:54|15996.06
17:35:55|15996.46
17:35:55|15995.8
17:35:57|15996.74
17:35:58|15996.81
17:35:59|15995.85
17:36:01|15997.17
17:36:01|15996.01
17:36:02|15996.26
17:36:03|15998.14
17:36:04|15996.5
17:36:05|15996.92
17:36:06|15996.24
17:36:07|15996.24
17:36:09|15996.24
17:36:10|15998.08
17:36:11|15998.08
17:36:12|15996.5
17:36:13|15995.5
17:36:14|15995.5
17:36:15|15995.5
17:36:16|15995.5
17:36:17|15995.5
17:36:18|15995.5
17:36:19|15995.5
17:36:20|15995.5
17:36:20|15995.5
17:36:22|15995.5
17:36:23|15996.06
17:36:24|15997.49
17:36:25|15997.49
17:36:26|15997.49
17:36:27|15997.49
17:36:28|15997.49
17:36:29|15997.49
17:36:30|15997.49
17:36:31|15997.49
17:36:32|15997.49
17:36:33|15997.49
17:36:34|15997.49
17:36:36|15997.49
17:36:37|15997.49
17:36:39|15999.66
17:36:39|15999.66
17:36:42|15999.26
17:36:43|15999.26
17:36:44|15999.26
17:36:45|15999.26
17:36:46|15999.26
17:36:47|15999.26
17:36:49|15999.26
17:36:49|15999.26
17:36:51|15997.55
17:36:52|15999.34
17:36:53|15998.77
17:36:54|15998.77
17:36:55|15998.77
17:36:56|15998.37
17:36:57|15998.37
17:36:59|15998.37
17:37:00|15998.77
17:37:01|15998.77
17:37:02|16000.24
17:37:03|16000.24
17:37:04|16000.24
17:37:05|16000.24
17:37:07|16000.24
17:37:08|16000.24
17:37:08|16000.24
17:37:10|15998.5
17:37:11|15998.5
17:37:13|15998.5
17:37:14|15998.5
17:37:15|15998.5
17:37:16|15998.5
17:37:17|15998.5
17:37:19|15999.6
17:37:19|15999.6
17:37:20|15999.72
17:37:22|15999.72
17:37:24|15999.72
17:37:25|15999.72
17:37:25|16001.34
17:37:27|16001.34
17:37:28|16001.34
17:37:28|16001.34
17:37:30|16001.34
17:37:30|16001.34
17:37:32|16001.34
17:37:32|16001.88
17:37:33|16001.29
17:37:35|16001.29
17:37:36|15999.57
17:37:37|15999.72
17:37:38|16000.38
17:37:39|16001.44
17:37:41|16001.44
17:37:43|16002.93
17:37:44|16002.93
17:37:46|16002.93
17:37:47|16003.72
17:37:48|16002.88
17:37:49|16002.88
17:37:50|16003.33
17:37:51|16003.33
17:37:52|16003.33
17:37:53|16003.33
17:37:54|16003.33
17:37:55|16003.33
17:37:56|16002.2
17:37:57|16002.2
17:37:58|16002.2
17:37:59|16002.2
17:38:01|15999.93
17:38:02|16000.31
17:38:03|16002.85
17:38:04|16002.85
17:38:05|16002.85
17:38:06|15996.79
17:38:07|15996.79
17:38:08|15996.79
17:38:09|15996.79
17:38:10|15996.79
17:38:11|15996.79
17:38:12|15996.79
17:38:12|15996.79
17:38:14|15996.79
17:38:15|15996.79
17:38:15|16001.34
17:38:17|16002.42
17:38:18|16002.42
17:38:19|16002.42
17:38:21|16002.42
17:38:22|16002.42
17:38:23|15996.96
17:38:24|15996.96
17:38:25|15996.96
17:38:25|15996.9
17:38:27|15996.9
17:38:28|15996.9
17:38:30|15996.9
17:38:30|15995.
17:38:31|15995.
17:38:32|15998.1
17:38:33|15998.1
17:38:34|15998.1
17:38:35|15998.1
17:38:36|15995.4
17:38:38|15994.1
17:38:39|15994.1
17:38:40|15998.1
17:38:42|15998.1
17:38:43|15995.83
17:38:44|15994.13
17:38:45|15994.13
17:38:47|15994.13
17:38:48|15995.31
17:38:48|15995.01
17:38:50|15995.01
17:38:51|15995.01
17:38:52|15995.01
17:38:53|15996.94
17:38:54|15996.51
17:38:56|15996.57
17:38:56|15996.57
17:38:57|15996.57
17:38:58|15996.99
17:38:59|15996.79
17:39:00|15997.19
17:39:01|15997.09
17:39:03|16003.84
17:39:04|16003.84
17:39:05|16003.84
17:39:05|16003.84
17:39:07|16003.84
17:39:08|16003.84
17:39:09|16003.84
17:39:11|15995.84
17:39:11|15997.6
17:39:12|15997.6
17:39:13|15996.79
17:39:14|15996.79
17:39:15|15996.79
17:39:17|15996.79
17:39:17|15996.79
17:39:18|15996.79
17:39:20|15996.79
17:39:20|15998.2
17:39:21|15998.2
17:39:22|16000.43
17:39:23|16000.46
17:39:25|15997.02
17:39:25|15999.45
17:39:28|15999.44
17:39:29|15997.42
17:39:30|15997.42
17:39:31|15998.19
17:39:32|15998.19
17:39:33|15997.42
17:39:34|15997.53
17:39:36|15997.53
17:39:37|15997.53
17:39:37|15997.53
17:39:39|15997.53
17:39:39|15997.53
17:39:41|15997.53
17:39:42|15997.53
17:39:43|15997.53
17:39:44|15997.53
17:39:45|15997.53
17:39:47|15997.75
17:39:49|15997.75
17:39:49|15997.75
17:39:50|15997.84
17:39:52|15997.84
17:39:53|15997.84
17:39:54|15997.84
17:39:55|15997.84
17:39:56|15995.43
17:39:57|15995.43
17:39:58|15995.43
17:39:59|15995.43
17:40:00|15995.43
17:40:01|15997.75
17:40:02|15998.39
17:40:03|15998.39
17:40:04|15998.39
17:40:05|15998.39
17:40:06|16000.77
17:40:07|16000.77
17:40:08|16002.15
17:40:09|16000.
17:40:10|15999.56
17:40:11|15999.2
17:40:12|15998.7
17:40:13|15998.7
17:40:14|15998.22
17:40:15|15998.39
17:40:16|15998.4
17:40:17|15997.86
17:40:19|15997.86
17:40:19|15997.75
17:40:21|15998.81
17:40:22|15998.81
17:40:23|15998.81
17:40:24|15998.97
17:40:25|15998.97
17:40:26|15998.97
17:40:27|15998.97
17:40:28|15996.93
17:40:29|15995.1
17:40:30|15995.1
17:40:31|15995.1
17:40:32|15997.25
17:40:33|15997.25
17:40:34|15998.23
17:40:36|16000.02
17:40:36|15998.49
17:40:37|15998.49
17:40:38|15999.62
17:40:39|15998.08
17:40:40|15998.08
17:40:42|15998.08
17:40:44|15996.21
17:40:46|15996.21
17:40:47|15996.21
17:40:49|16000.16
17:40:50|16000.16
17:40:51|15998.01
17:40:52|15998.01
17:40:53|15998.01
17:40:53|15999.99
17:40:55|15999.99
17:40:56|15999.99
17:40:57|16000.07
17:40:58|16000.07
17:41:00|16000.07
17:41:01|16000.07
17:41:02|16000.07
17:41:02|16001.99
17:41:04|16001.99
17:41:05|16001.99
17:41:06|16001.99
17:41:07|16001.99
17:41:08|16001.99
17:41:09|16000.21
17:41:11|16000.21
17:41:11|16000.21
17:41:12|16000.22
17:41:13|16000.22
17:41:14|16000.22
17:41:15|16000.22
17:41:16|16000.22
17:41:17|16000.22
17:41:18|16000.22
17:41:19|16000.22
17:41:20|16000.22
17:41:21|16000.22
17:41:23|16000.22
17:41:23|16000.22
17:41:24|16000.88
17:41:25|16000.88
17:41:27|16000.88
17:41:28|16002.11
17:41:30|16002.11
17:41:30|16002.11
17:41:32|16002.11
17:41:33|16004.72
17:41:34|16004.72
17:41:34|16004.72
17:41:35|16004.72
17:41:37|16004.72
17:41:38|16001.83
17:41:39|16002.13
17:41:40|16001.82
17:41:41|16001.82
17:41:42|16001.82
17:41:43|16001.82
17:41:45|16001.82
17:41:47|16003.55
17:41:48|16003.46
17:41:49|16003.48
17:41:50|16003.48
17:41:53|16003.48
17:41:55|16002.85
17:41:55|16002.85
17:41:57|16002.85
17:41:58|16002.85
17:41:58|16002.85
17:42:00|16002.85
17:42:01|16002.85
17:42:02|16002.85
17:42:03|16002.85
17:42:04|16002.85
17:42:05|16002.85
17:42:05|16002.85
17:42:07|16001.82
17:42:09|16000.51
17:42:09|16000.55
17:42:10|16001.
17:42:12|16001.
17:42:13|16001.
17:42:14|16001.
17:42:16|16001.
17:42:16|16000.04
17:42:18|16001.56
17:42:19|16001.56
17:42:20|16001.56
17:42:20|16001.56
17:42:22|16001.56
17:42:23|16001.56
17:42:23|16001.56
17:42:25|16001.56
17:42:27|16001.56
17:42:28|16001.56
17:42:28|16001.56
17:42:29|16001.56
17:42:31|16001.56
17:42:31|16006.54
17:42:33|16006.12
17:42:33|16006.12
17:42:35|16006.12
17:42:35|16006.12
17:42:37|16006.12
17:42:37|16006.12
17:42:38|16006.12
17:42:39|16004.8
17:42:41|16004.8
17:42:42|16004.8
17:42:44|16004.8
17:42:45|16006.08
17:42:47|16006.5
17:42:48|16006.5
17:42:49|16006.5
17:42:51|16006.5
17:42:52|16006.5
17:42:54|16005.77
17:42:55|16005.77
17:42:56|16005.77
17:42:57|16005.79
17:42:58|16006.18
17:42:59|16005.71
17:43:01|16006.93
17:43:01|16006.93
17:43:02|16006.93
17:43:04|16006.93
17:43:05|16006.93
17:43:06|16006.79
17:43:07|16005.3
17:43:08|16005.3
17:43:09|16004.21
17:43:10|16004.21
17:43:11|16004.21
17:43:12|16004.21
17:43:13|16004.21
17:43:14|16004.21
17:43:15|16004.21
17:43:17|16004.21
17:43:18|16004.21
17:43:19|16003.77
17:43:20|16003.77
17:43:21|16003.77
17:43:22|16003.77
17:43:23|16003.77
17:43:24|16006.16
17:43:25|16009.51
17:43:26|16010.17
17:43:27|16009.76
17:43:28|16009.17
17:43:29|16008.15
17:43:30|16007.57
17:43:31|16007.57
17:43:32|16007.67
17:43:33|16007.67
17:43:34|16007.67
17:43:35|16007.67
17:43:36|16007.67
17:43:38|16007.67
17:43:39|16007.67
17:43:40|16009.34
17:43:41|16009.89
17:43:42|16009.89
17:43:43|16010.7
17:43:44|16010.7
17:43:45|16007.83
17:43:47|16012.27
17:43:49|16010.75
17:43:50|16012.78
17:43:51|16012.78
17:43:52|16012.77
17:43:54|16012.77
17:43:55|16012.77
17:43:56|16012.77
17:43:57|16014.38
17:43:58|16015.93
17:43:59|16015.93
17:44:00|16008.36
17:44:03|16013.38
17:44:05|16013.74
17:44:05|16013.74
17:44:07|16013.74
17:44:08|16013.74
17:44:09|16013.88
17:44:10|16013.88
17:44:12|16013.88
17:44:13|16013.88
17:44:14|16013.88
17:44:15|16013.88
17:44:16|16013.88
17:44:17|16013.88
17:44:18|16012.78
17:44:19|16013.75
17:44:20|16013.75
17:44:21|16014.23
17:44:22|16014.23
17:44:23|16014.23
17:44:24|16014.23
17:44:25|16014.23
17:44:26|16013.94
17:44:27|16013.94
17:44:28|16013.94
17:44:29|16013.94
17:44:30|16013.94
17:44:32|16013.94
17:44:33|16013.94
17:44:34|16014.69
17:44:35|16014.36
17:44:36|16013.52
17:44:37|16013.52
17:44:37|16013.14
17:44:39|16013.01
17:44:40|16013.01
17:44:41|16013.01
17:44:42|16013.01
17:44:43|16013.01
17:44:44|16013.01
17:44:45|16013.01
17:44:46|16013.01
17:44:48|16013.01
17:44:50|16013.91
17:44:51|16013.83
17:44:52|16013.83
17:44:54|16015.37
17:44:54|16014.86
17:44:55|16014.86
17:44:57|16014.86
17:44:57|16014.86
17:44:59|16014.86
17:44:59|16014.86
17:45:01|16015.49
17:45:02|16015.49
17:45:03|16015.49
17:45:05|16012.78
17:45:05|16011.27
17:45:06|16011.27
17:45:08|16015.67
17:45:10|16015.62
17:45:11|16015.62
17:45:12|16015.62
17:45:13|16015.62
17:45:14|16010.96
17:45:15|16014.09
17:45:16|16012.76
17:45:17|16012.18
17:45:18|16012.18
17:45:19|16012.18
17:45:20|16012.61
17:45:22|16013.35
17:45:22|16013.35
17:45:24|16013.35
17:45:26|16013.35
17:45:26|16013.35
17:45:28|16013.4
17:45:29|16013.4
17:45:29|16013.4
17:45:30|16013.4
17:45:31|16013.4
17:45:33|16013.4
17:45:34|16013.22
17:45:35|16013.22
17:45:35|16013.22
17:45:36|16013.22
17:45:38|16013.22
17:45:38|16013.22
17:45:40|16013.22
17:45:40|16013.22
17:45:41|16013.22
17:45:43|16011.35
17:45:43|16011.35
17:45:45|16011.35
17:45:46|16011.35
17:45:48|16011.35
17:45:49|16013.6
17:45:50|16013.6
17:45:51|16013.6
17:45:52|16013.6
17:45:54|16013.6
17:45:56|16013.6
17:45:56|16013.6
17:45:57|16011.11
17:45:58|16011.11
17:46:00|16011.11
17:46:01|16011.11
17:46:03|16011.35
17:46:04|16011.34
17:46:05|16011.34
17:46:05|16010.99
17:46:07|16010.98
17:46:08|16010.98
17:46:10|16010.
17:46:10|16010.
17:46:11|16010.
17:46:13|16010.
17:46:13|16010.
17:46:14|16010.
17:46:16|16008.78
17:46:17|16008.78
17:46:17|16009.31
17:46:19|16009.89
17:46:20|16008.7
17:46:21|16008.67
17:46:22|16008.67
17:46:23|16008.79
17:46:24|16009.6
17:46:25|16009.19
17:46:26|16009.19
17:46:28|16009.38
17:46:28|16009.38
17:46:29|16008.78
17:46:30|16008.24
17:46:31|16008.09
17:46:32|16005.74
17:46:33|16008.06
17:46:35|16008.06
17:46:36|16008.06
17:46:37|16008.06
17:46:38|16008.06
17:46:40|16005.39
17:46:42|16005.9
17:46:42|16005.9
17:46:43|16007.33
17:46:44|16007.15
17:46:45|16005.2
17:46:46|16005.19
17:46:48|16005.19
17:46:50|16005.19
17:46:51|16005.19
17:46:52|16005.19
17:46:54|16005.19
17:46:55|16005.19
17:46:55|16005.19
17:46:56|16005.16
17:46:57|16005.67
17:47:00|16004.79
17:47:01|16006.38
17:47:02|16006.38
17:47:03|16006.99
17:47:04|16007.
17:47:05|16007.
17:47:06|16009.11
17:47:07|16009.11
17:47:08|16009.11
17:47:08|16007.16
17:47:09|16008.57
17:47:11|16008.57
17:47:11|16006.99
17:47:13|16006.99
17:47:14|16005.57
17:47:15|16005.57
17:47:16|16007.37
17:47:17|16007.25
17:47:18|16007.14
17:47:19|16007.25
17:47:20|16007.41
17:47:21|16007.41
17:47:23|16007.41
17:47:24|16007.41
17:47:24|16007.41
17:47:25|16007.41
17:47:26|16007.41
17:47:28|16007.41
17:47:29|16007.41
17:47:30|16007.41
17:47:31|16004.92
17:47:32|16004.92
17:47:33|16004.92
17:47:34|16006.62
17:47:35|16006.62
17:47:37|16006.62
17:47:38|16006.97
17:47:38|16006.99
17:47:39|16006.99
17:47:40|16006.99
17:47:41|16006.99
17:47:43|16006.99
17:47:43|16004.41
17:47:45|16004.04
17:47:46|16004.79
17:47:48|16004.79
17:47:49|16004.79
17:47:50|16004.79
17:47:52|16004.79
17:47:53|16004.79
17:47:54|16004.79
17:47:55|16004.79
17:47:56|16004.35
17:47:57|16005.24
17:47:58|16005.24
17:47:59|16005.24
17:48:00|16004.38
17:48:02|16004.38
17:48:03|16004.38
17:48:04|16000.31
17:48:04|16000.31
17:48:06|16000.31
17:48:07|16000.31
17:48:08|16000.31
17:48:09|16000.31
17:48:10|16000.31
17:48:11|16000.31
17:48:12|16000.18
17:48:13|16000.18
17:48:14|16000.18
17:48:15|16000.18
17:48:16|16000.18
17:48:17|16000.18
17:48:18|16000.18
17:48:19|16001.37
17:48:20|16001.37
17:48:22|16004.77
17:48:23|16004.77
17:48:24|16004.77
17:48:25|16004.77
17:48:26|16005.64
17:48:27|16005.79
17:48:29|16005.79
17:48:29|16005.79
17:48:30|16006.65
17:48:31|16006.65
17:48:32|16006.25
17:48:33|16007.89
17:48:34|16004.75
17:48:35|16004.75
17:48:36|16004.75
17:48:37|16004.75
17:48:38|16007.51
17:48:39|16007.51
17:48:40|16007.51
17:48:41|16005.79
17:48:42|16005.79
17:48:43|16004.28
17:48:44|16004.28
17:48:45|16004.28
17:48:46|16007.32
17:48:48|16007.32
17:48:49|16007.32
17:48:50|16003.73
17:48:52|16003.73
17:48:54|16003.73
17:48:56|16003.73
17:48:57|16006.44
17:48:58|16006.04
17:48:59|16005.6
17:49:00|16005.6
17:49:02|16005.08
17:49:04|16006.51
17:49:06|16006.51
17:49:07|16006.51
17:49:08|16006.51
17:49:09|16006.51
17:49:10|16006.51
17:49:11|16006.27
17:49:13|16006.27
17:49:14|16004.24
17:49:15|16004.24
17:49:15|16004.24
17:49:18|16004.24
17:49:18|16004.24
17:49:20|16004.24
17:49:21|16004.24
17:49:22|16004.24
17:49:23|16004.24
17:49:25|16002.64
17:49:25|16002.64
17:49:26|16002.64
17:49:27|16002.64
17:49:29|16004.95
17:49:30|16004.95
17:49:31|16004.95
17:49:32|16004.95
17:49:33|16004.95
17:49:33|16003.67
17:49:34|16003.67
17:49:36|16003.67
17:49:37|16003.67
17:49:38|16003.71
17:49:39|16003.71
17:49:40|16003.57
17:49:41|16003.42
17:49:42|16003.08
17:49:43|16003.07
17:49:44|16003.07
17:49:45|16003.07
17:49:46|16003.07
17:49:47|16003.07
17:49:48|16003.07
17:49:49|16003.07
17:49:50|16003.07
17:49:51|16003.07
17:49:53|16003.07
17:49:55|16001.79
17:49:57|16002.2
17:49:58|16002.2
17:49:59|16003.62
17:49:59|16003.62
17:50:01|16002.9
17:50:02|16002.9
17:50:03|16001.79
17:50:04|16003.2
17:50:06|16001.04
17:50:08|16001.07
17:50:10|16001.06
17:50:11|16004.01
17:50:12|16004.78
17:50:13|16005.79
17:50:13|16005.79
17:50:15|16005.79
17:50:15|16005.72
17:50:16|16005.72
17:50:18|16005.72
17:50:19|16004.16
17:50:20|16004.16
17:50:21|16004.16
17:50:22|16004.16
17:50:23|16004.16
17:50:23|16005.79
17:50:24|16005.79
17:50:26|16005.25
17:50:27|16005.25
17:50:28|16005.25
17:50:29|16005.84
17:50:30|16005.84
17:50:31|16005.84
17:50:32|16003.38
17:50:33|16003.38
17:50:35|16003.38
17:50:36|16003.38
17:50:36|16003.38
17:50:38|16004.73
17:50:39|16004.73
17:50:40|16005.04
17:50:41|16005.04
17:50:42|16005.04
17:50:43|16005.04
17:50:44|16003.69
17:50:45|16003.69
17:50:46|16003.88
17:50:47|16003.88
17:50:48|16003.88
17:50:50|16004.08
17:50:51|16004.58
17:50:51|16005.96
17:50:52|16005.55
17:50:53|16005.95
17:50:56|16005.95
17:50:58|16006.96
17:50:58|16006.96
17:51:00|16006.45
17:51:02|16006.86
17:51:03|16006.86
17:51:05|16006.86
17:51:06|16006.57
17:51:07|16006.88
17:51:09|16007.27
17:51:09|16007.76
17:51:11|16007.76
17:51:12|16008.29
17:51:12|16007.86
17:51:14|16007.86
17:51:16|16007.86
17:51:17|16008.3
17:51:17|16007.48
17:51:18|16007.48
17:51:19|16007.48
17:51:21|16005.97
17:51:22|16005.97
17:51:23|16005.97
17:51:24|16005.97
17:51:25|16005.97
17:51:26|16005.84
17:51:27|16005.84
17:51:28|16005.84
17:51:29|16005.84
17:51:30|16005.84
17:51:32|16005.84
17:51:33|16006.83
17:51:35|16004.79
17:51:35|16004.79
17:51:36|16004.79
17:51:37|16004.79
17:51:39|16004.79
17:51:40|16007.73
17:51:41|16007.73
17:51:42|16007.73
17:51:43|16008.32
17:51:43|16008.32
17:51:45|16008.32
17:51:46|16008.32
17:51:47|16008.32
17:51:48|16008.32
17:51:49|16009.55
17:51:50|16009.55
17:51:51|16008.7
17:51:52|16008.81
17:51:53|16007.77
17:51:55|16007.77
17:51:56|16004.96
17:51:58|16006.07
17:51:59|16005.63
17:52:00|16005.63
17:52:01|16005.63
17:52:02|16005.63
17:52:03|16005.63
17:52:04|16005.63
17:52:06|16005.63
17:52:07|16005.63
17:52:08|16005.63
17:52:09|16005.63
17:52:10|16005.63
17:52:11|16006.66
17:52:12|16006.67
17:52:13|16006.75
17:52:13|16006.78
17:52:15|16006.78
17:52:16|16006.78
17:52:17|16006.21
17:52:18|16006.21
17:52:19|16006.21
17:52:20|16006.67
17:52:21|16006.58
17:52:22|16008.12
17:52:23|16008.15
17:52:24|16008.15
17:52:25|16008.15
17:52:27|16008.76
17:52:28|16008.76
17:52:29|16007.93
17:52:30|16007.67
17:52:31|16007.76
17:52:32|16007.76
17:52:33|16007.76
17:52:34|16007.76
17:52:36|16007.16
17:52:37|16006.01
17:52:38|16005.83
17:52:39|16005.42
17:52:40|16004.94
17:52:42|16005.57
17:52:42|16005.01
17:52:44|16005.01
17:52:44|16005.01
17:52:45|16005.
17:52:46|16005.
17:52:47|16005.
17:52:49|16005.
17:52:50|16005.29
17:52:51|16006.9
17:52:52|16006.9
17:52:54|16006.66
17:52:55|16006.66
17:52:57|16006.66
17:52:59|16006.7
17:53:00|16006.7
17:53:01|16006.7
17:53:02|16006.7
17:53:04|16006.7
17:53:06|16006.7
17:53:06|16006.7
17:53:07|16006.47
17:53:09|16006.47
17:53:10|16006.47
17:53:11|16006.47
17:53:12|16006.61
17:53:12|16005.
17:53:14|16006.06
17:53:15|16006.06
17:53:16|16005.74
17:53:17|16005.74
17:53:18|16005.82
17:53:19|16005.74
17:53:20|16005.74
17:53:21|16006.15
17:53:22|16006.69
17:53:23|16006.69
17:53:24|16006.69
17:53:25|16006.69
17:53:27|16006.69
17:53:28|16005.8
17:53:29|16005.33
17:53:30|16005.33
17:53:31|16005.33
17:53:32|16005.33
17:53:32|16005.33
17:53:33|16005.33
17:53:35|16005.33
17:53:36|16005.33
17:53:37|16005.33
17:53:38|16005.44
17:53:39|16005.44
17:53:40|16005.44
17:53:41|16005.44
17:53:42|16005.44
17:53:43|16005.44
17:53:44|16005.44
17:53:45|16003.31
17:53:46|16003.31
17:53:47|16003.31
17:53:48|16003.31
17:53:49|16003.31
17:53:50|16003.31
17:53:51|16003.31
17:53:52|16003.31
17:53:53|16003.31
17:53:54|16003.31
17:53:55|16003.31
17:53:56|16003.31
17:53:59|16005.17
17:54:00|16005.17
17:54:01|16005.17
17:54:03|16005.17
17:54:03|16005.17
17:54:05|16005.17
17:54:06|16003.
17:54:07|16003.
17:54:07|16003.
17:54:09|16003.
17:54:10|16003.
17:54:12|16003.
17:54:13|16003.
17:54:14|16003.
17:54:15|16003.6
17:54:16|16003.6
17:54:18|16002.01
17:54:18|16002.01
17:54:20|16002.01
17:54:20|16002.01
17:54:22|16002.01
17:54:23|16000.73
17:54:24|16000.73
17:54:26|16001.32
17:54:26|16001.14
17:54:29|15998.81
17:54:29|15999.26
17:54:31|15999.26
17:54:32|15997.19
17:54:33|15997.19
17:54:34|15997.19
17:54:35|15997.19
17:54:35|15998.3
17:54:36|15998.3
17:54:37|15998.3
17:54:39|15998.3
17:54:39|15998.22
17:54:41|15997.18
17:54:42|15998.18
17:54:43|15998.18
17:54:44|15998.18
17:54:45|15998.18
17:54:46|15998.18
17:54:47|15998.18
17:54:48|15998.18
17:54:49|15998.18
17:54:50|15998.18
17:54:51|15998.18
17:54:52|15998.18
17:54:53|15997.18
17:54:53|15998.32
17:54:55|15998.32
17:54:55|15998.45
17:54:58|15998.45
17:55:00|15998.45
17:55:02|15998.45
17:55:02|15998.45
17:55:04|15995.86
17:55:05|15995.86
17:55:06|15995.86
17:55:07|15995.86
17:55:08|15995.86
17:55:10|15995.86
17:55:12|15995.86
17:55:12|15994.29
17:55:13|15996.38
17:55:15|15996.38
17:55:16|15996.38
17:55:17|15996.38
17:55:18|15996.38
17:55:19|15996.38
17:55:20|15996.38
17:55:21|15994.79
17:55:22|15994.79
17:55:23|15994.79
17:55:25|15994.79
17:55:25|15994.79
17:55:27|15997.39
17:55:28|15997.39
17:55:29|15997.39
17:55:30|15994.85
17:55:31|15994.85
17:55:32|15994.85
17:55:33|15994.85
17:55:33|15994.85
17:55:35|15994.85
17:55:36|15994.85
17:55:36|15994.85
17:55:38|15997.43
17:55:38|15997.43
17:55:40|15997.43
17:55:41|15997.43
17:55:42|15997.43
17:55:43|15997.43
17:55:43|15997.43
17:55:45|15997.43
17:55:45|15997.43
17:55:47|15995.3
17:55:48|15995.3
17:55:48|15995.3
17:55:50|15998.35
17:55:51|15997.57
17:55:52|15996.92
17:55:53|15996.92
17:55:54|15996.08
17:55:55|15996.08
17:55:57|15996.08
17:55:58|15996.08
17:55:59|15996.08
17:56:01|15996.08
17:56:03|15995.
17:56:04|15995.
17:56:06|15993.31
17:56:07|15992.78
17:56:08|15989.7
17:56:10|15989.7
17:56:10|15989.7
17:56:12|15989.7
17:56:13|15989.7
17:56:13|15989.7
17:56:15|15989.7
17:56:16|15989.7
17:56:16|15991.56
17:56:18|15991.18
17:56:20|15991.18
17:56:20|15991.18
17:56:22|15993.7
17:56:22|15993.7
17:56:23|15993.7
17:56:25|15993.7
17:56:27|15993.7
17:56:28|15990.65
17:56:29|15990.65
17:56:30|15991.33
17:56:32|15991.33
17:56:33|15991.33
17:56:33|15990.54
17:56:36|15990.54
17:56:36|15990.54
17:56:37|15990.54
17:56:38|15990.54
17:56:40|15989.3
17:56:41|15990.94
17:56:42|15990.94
17:56:43|15990.94
17:56:43|15990.94
17:56:45|15990.94
17:56:46|15990.94
17:56:47|15990.94
17:56:48|15990.94
17:56:49|15990.94
17:56:50|15988.02
17:56:51|15988.02
17:56:52|15988.02
17:56:52|15988.02
17:56:54|15988.02
17:56:54|15989.73
17:56:56|15989.76
17:56:57|15991.76
17:56:58|15991.75
17:57:00|15991.75
17:57:01|15991.75
17:57:02|15991.75
17:57:03|15991.75
17:57:04|15991.75
17:57:06|15988.75
17:57:08|15988.
17:57:08|15988.9
17:57:09|15988.51
17:57:10|15989.31
17:57:11|15988.73
17:57:14|15985.
17:57:15|15987.48
17:57:15|15987.48
17:57:18|15987.41
17:57:19|15989.
17:57:20|15989.
17:57:22|15989.
17:57:23|15989.
17:57:23|15989.
17:57:25|15987.49
17:57:26|15987.49
17:57:27|15987.49
17:57:28|15988.38
17:57:30|15988.38
17:57:31|15988.38
17:57:32|15988.38
17:57:33|15988.38
17:57:34|15988.38
17:57:35|15988.38
17:57:36|15989.66
17:57:38|15989.66
17:57:39|15989.66
17:57:40|15989.66
17:57:41|15989.66
17:57:42|15989.66
17:57:43|15991.61
17:57:44|15991.61
17:57:45|15991.61
17:57:46|15991.61
17:57:46|15991.61
17:57:47|15991.61
17:57:49|15991.75
17:57:50|15991.75
17:57:51|15992.15
17:57:52|15992.15
17:57:53|15992.15
17:57:54|15992.15
17:57:55|15992.15
17:57:56|15992.15
17:57:57|15992.15
17:57:58|15992.15
17:57:59|15992.15
17:58:01|15992.15
17:58:02|15992.15
17:58:03|15992.15
17:58:04|15992.55
17:58:05|15992.15
17:58:07|15992.15
17:58:08|15992.15
17:58:09|15992.15
17:58:10|15992.15
17:58:11|15992.15
17:58:12|15992.15
17:58:13|15992.15
17:58:14|15990.43
17:58:15|15990.85
17:58:16|15990.89
17:58:17|15990.89
17:58:18|15990.89
17:58:19|15989.26
17:58:21|15989.3
17:58:22|15989.3
17:58:24|15989.3
17:58:25|15989.5
17:58:27|15989.98
17:58:27|15989.98
17:58:28|15989.98
17:58:30|15989.98
17:58:31|15989.98
17:58:31|15989.98
17:58:33|15989.98
17:58:34|15989.98
17:58:34|15989.98
17:58:36|15991.48
17:58:37|15991.48
17:58:38|15991.48
17:58:40|15991.48
17:58:40|15991.48
17:58:42|15988.3
17:58:43|15988.3
17:58:44|15988.3
17:58:45|15988.3
17:58:47|15988.31
17:58:47|15988.31
17:58:48|15988.69
17:58:49|15988.69
17:58:50|15988.69
17:58:51|15988.69
17:58:52|15988.69
17:58:53|15993.83
17:58:55|15993.83
17:58:57|15992.67
17:58:57|15992.67
17:58:58|15992.67
17:58:59|15992.67
17:59:01|15992.67
17:59:03|15992.23
17:59:04|15992.23
17:59:05|15992.23
17:59:07|15988.79
17:59:09|15988.79
17:59:10|15988.79
17:59:12|15988.79
17:59:12|15988.79
17:59:13|15988.79
17:59:14|15988.79
17:59:16|15991.85
17:59:17|15991.89
17:59:18|15991.89
17:59:19|15992.95
17:59:21|15993.62
17:59:21|15993.62
17:59:22|15993.62
17:59:23|15993.92
17:59:24|15994.04
17:59:26|15994.04
17:59:27|15993.63
17:59:28|15993.63
17:59:29|15993.63
17:59:31|15993.63
17:59:31|15993.63
17:59:32|15993.63
17:59:33|15993.63
17:59:34|15992.5
17:59:35|15992.5
17:59:36|15994.11
17:59:37|15992.14
17:59:38|15992.14
17:59:39|15992.14
17:59:40|15992.14
17:59:41|15992.14
17:59:43|15992.14
17:59:44|15992.14
17:59:46|15992.14
17:59:46|15992.14
17:59:47|15993.78
17:59:48|15993.78
17:59:49|15993.78
17:59:50|15993.78
17:59:51|15993.78
17:59:52|15993.78
17:59:53|15993.78
17:59:54|15993.78
17:59:55|15993.78
17:59:56|15993.78
17:59:57|15993.78
17:59:58|15993.78
17:59:59|15993.78
18:00:00|15993.78
18:00:02|15993.22
18:00:04|15993.22
18:00:05|15993.22
18:00:06|15993.22
18:00:07|15993.22
18:00:08|15993.23
18:00:09|15993.23
18:00:10|15993.23
18:00:10|15993.23
18:00:12|15991.51
18:00:13|15992.61
18:00:14|15992.61
18:00:15|15992.28
18:00:15|15992.28
18:00:16|15992.28
18:00:18|15994.02
18:00:20|15992.83
18:00:21|15994.08
18:00:22|15993.51
18:00:23|15993.24
18:00:23|15992.85
18:00:25|15992.85
18:00:25|15992.85
18:00:27|15992.74
18:00:28|15994.49
18:00:28|15994.75
18:00:29|15994.75
18:00:31|15994.81
18:00:32|15995.33
18:00:32|15995.33
18:00:34|15995.28
18:00:34|15993.5
18:00:35|15993.35
18:00:37|15993.35
18:00:38|15993.35
18:00:39|15993.35
18:00:40|15993.35
18:00:41|15993.35
18:00:42|15993.35
18:00:43|15993.35
18:00:44|15993.35
18:00:45|15993.35
18:00:46|15993.35
18:00:47|15993.35
18:00:48|15993.35
18:00:49|15992.76
18:00:50|15992.76
18:00:51|15992.76
18:00:52|15992.76
18:00:53|15992.76
18:00:54|15992.76
18:00:55|15992.65
18:00:57|15993.96
18:00:58|15994.16
18:00:59|15994.16
18:01:00|15994.16
18:01:01|15992.58
18:01:02|15992.73
18:01:04|15992.73
18:01:05|15994.21
18:01:07|15994.21
18:01:09|15994.21
18:01:10|15994.21
18:01:11|15994.21
18:01:12|15994.21
18:01:13|15994.21
18:01:14|15992.32
18:01:16|15992.32
18:01:17|15992.72
18:01:17|15992.72
18:01:18|15992.72
18:01:20|15992.72
18:01:21|15992.72
18:01:22|15992.72
18:01:23|15994.21
18:01:24|15994.21
18:01:25|15994.21
18:01:25|15994.26
18:01:26|15994.82
18:01:28|15994.82
18:01:29|15994.82
18:01:31|15994.21
18:01:31|15994.21
18:01:33|15992.8
18:01:35|15992.8
18:01:36|15993.33
18:01:36|15995.89
18:01:37|15993.98
18:01:39|15993.98
18:01:40|15993.98
18:01:41|15992.15
18:01:42|15994.1
18:01:43|15994.48
18:01:44|15994.76
18:01:45|15994.76
18:01:46|15994.76
18:01:47|15994.76
18:01:48|15994.76
18:01:49|15994.76
18:01:50|15994.76
18:01:51|15993.71
18:01:52|15993.71
18:01:53|15993.71
18:01:54|15992.42
18:01:55|15992.76
18:01:57|15992.76
18:01:58|15992.76
18:01:59|15992.76
18:02:00|15992.76
18:02:01|15993.5
18:02:02|15993.5
18:02:03|15994.23
18:02:05|15993.84
18:02:06|15993.84
18:02:08|15993.84
18:02:09|15993.11
18:02:10|15993.11
18:02:11|15993.11
18:02:12|15994.23
18:02:14|15993.6
18:02:15|15997.14
18:02:16|15993.61
18:02:17|15993.61
18:02:18|15993.61
18:02:19|15993.61
18:02:20|15993.61
18:02:21|15993.61
18:02:22|15993.61
18:02:24|15994.07
18:02:24|15994.07
18:02:25|15994.01
18:02:26|15994.01
18:02:27|15994.01
18:02:28|15994.01
18:02:29|15994.01
18:02:30|15994.01
18:02:32|15994.01
18:02:34|15994.01
18:02:34|15994.01
18:02:36|15994.01
18:02:37|15994.01
18:02:37|15993.93
18:02:38|15993.93
18:02:40|15992.86
18:02:41|15992.86
18:02:42|15992.86
18:02:43|15993.25
18:02:45|15993.25
18:02:45|15993.3
18:02:47|15993.31
18:02:47|15993.31
18:02:49|15993.31
18:02:50|15993.31
18:02:51|15993.31
18:02:52|15993.31
18:02:53|15993.31
18:02:55|15993.31
18:02:56|15993.31
18:02:56|15992.08
18:02:58|15992.08
18:02:59|15992.08
18:03:00|15992.08
18:03:01|15992.08
18:03:02|15992.08
18:03:03|15992.08
18:03:04|15992.08
18:03:06|15992.08
18:03:08|15991.83
18:03:09|15991.83
18:03:10|15992.32
18:03:11|15992.19
18:03:12|15992.19
18:03:13|15992.19
18:03:14|15992.21
18:03:15|15991.82
18:03:17|15991.03
18:03:18|15991.72
18:03:20|15993.26
18:03:21|15992.93
18:03:22|15992.93
18:03:23|15992.93
18:03:24|15993.32
18:03:25|15993.32
18:03:26|15993.32
18:03:27|15991.64
18:03:28|15991.64
18:03:29|15991.64
18:03:30|15991.64
18:03:31|15991.05
18:03:32|15990.59
18:03:33|15990.59
18:03:34|15990.53
18:03:35|15990.53
18:03:36|15990.53
18:03:37|15990.53
18:03:39|15990.53
18:03:39|15990.53
18:03:40|15990.53
18:03:41|15990.53
18:03:42|15990.53
18:03:43|15990.53
18:03:44|15990.53
18:03:45|15990.53
18:03:46|15990.53
18:03:47|15990.53
18:03:48|15990.02
18:03:49|15990.47
18:03:50|15992.8
18:03:51|15992.8
18:03:52|15992.8
18:03:53|15992.8
18:03:55|15991.67
18:03:56|15991.67
18:03:57|15991.67
18:03:58|15991.67
18:03:59|15991.67
18:04:00|15991.67
18:04:01|15991.67
18:04:02|15991.67
18:04:03|15990.94
18:04:04|15990.94
18:04:05|15990.94
18:04:08|15988.78
18:04:08|15988.78
18:04:10|15988.78
18:04:13|15989.08
18:04:13|15988.2
18:04:15|15986.44
18:04:16|15986.44
18:04:17|15986.44
18:04:18|15986.44
18:04:20|15987.93
18:04:21|15987.93
18:04:23|15990.28
18:04:23|15990.28
18:04:24|15990.28
18:04:25|15990.28
18:04:26|15988.77
18:04:28|15989.68
18:04:29|15989.6
18:04:30|15989.16
18:04:30|15989.95
18:04:32|15989.14
18:04:32|15989.14
18:04:34|15987.5
18:04:35|15986.01
18:04:37|15986.01
18:04:39|15988.6
18:04:40|15989.85
18:04:42|15990.82
18:04:43|15990.82
18:04:45|15990.82
18:04:46|15990.27
18:04:47|15990.27
18:04:49|15989.74
18:04:49|15989.74
18:04:50|15989.74
18:04:51|15989.74
18:04:52|15989.74
18:04:53|15991.33
18:04:54|15991.33
18:04:55|15991.33
18:04:56|15991.33
18:04:57|15991.33
18:04:58|15991.33
18:04:59|15991.33
18:05:00|15991.33
18:05:01|15991.54
18:05:02|15991.54
18:05:03|15991.54
18:05:05|15990.78
18:05:06|15990.78
18:05:07|15992.61
18:05:08|15992.61
18:05:09|15992.61
18:05:11|15990.42
18:05:12|15990.42
18:05:12|15992.96
18:05:14|15992.96
18:05:15|15993.35
18:05:17|15993.67
18:05:18|15993.75
18:05:19|15994.03
18:05:20|15994.03
18:05:21|15993.63
18:05:23|15993.63
18:05:23|15993.63
18:05:24|15993.63
18:05:25|15993.63
18:05:26|15993.63
18:05:27|15993.63
18:05:28|15993.63
18:05:29|15993.97
18:05:30|15994.13
18:05:31|15994.13
18:05:32|15993.39
18:05:34|15993.65
18:05:34|15993.65
18:05:35|15992.88
18:05:36|15993.92
18:05:38|15993.92
18:05:39|15993.92
18:05:40|15993.92
18:05:41|15993.92
18:05:42|15993.9
18:05:43|15993.9
18:05:44|15993.9
18:05:46|15993.9
18:05:46|15996.01
18:05:47|15996.01
18:05:48|15996.01
18:05:49|15996.04
18:05:50|15996.04
18:05:52|15996.04
18:05:53|15994.26
18:05:54|15994.26
18:05:55|15994.26
18:05:56|15994.26
18:05:57|15994.26
18:05:58|15994.26
18:05:59|15994.26
18:06:00|15992.5
18:06:01|15992.49
18:06:02|15992.49
18:06:03|15992.49
18:06:04|15992.49
18:06:05|15992.49
18:06:06|15992.49
18:06:08|15992.49
18:06:10|15992.49
18:06:11|15992.49
18:06:12|15992.49
18:06:13|15992.49
18:06:14|15992.49
18:06:15|15992.49
18:06:17|15992.49
18:06:17|15991.81
18:06:19|15991.81
18:06:19|15991.81
18:06:21|15991.81
18:06:21|15991.81
18:06:23|15991.81
18:06:24|15991.81
18:06:25|15991.81
18:06:27|15991.81
18:06:29|15991.81
18:06:29|15991.81
18:06:30|15991.81
18:06:31|15991.81
18:06:32|15991.81
18:06:34|15991.81
18:06:35|15991.81
18:06:37|15991.81
18:06:38|15990.43
18:06:39|15990.43
18:06:40|15990.43
18:06:41|15990.43
18:06:41|15990.43
18:06:42|15992.69
18:06:44|15992.69
18:06:45|15992.08
18:06:47|15992.53
18:06:48|15990.81
18:06:49|15990.81
18:06:50|15990.23
18:06:51|15990.23
18:06:52|15990.23
18:06:53|15990.23
18:06:54|15990.23
18:06:55|15990.23
18:06:56|15989.06
18:06:57|15989.06
18:06:58|15989.06
18:06:59|15989.06
18:07:00|15989.06
18:07:01|15989.06
18:07:02|15986.39
18:07:03|15986.78
18:07:04|15986.79
18:07:05|15986.79
18:07:06|15986.79
18:07:07|15986.79
18:07:08|15984.78
18:07:10|15984.78
18:07:12|15984.78
18:07:12|15984.78
18:07:15|15984.78
18:07:16|15984.78
18:07:17|15984.78
18:07:18|15983.61
18:07:19|15983.61
18:07:20|15983.61
18:07:21|15983.61
18:07:21|15982.31
18:07:23|15982.52
18:07:24|15982.52
18:07:26|15982.52
18:07:26|15982.52
18:07:28|15982.57
18:07:29|15982.57
18:07:30|15982.57
18:07:31|15982.57
18:07:32|15982.57
18:07:34|15982.57
18:07:35|15982.57
18:07:36|15982.57
18:07:36|15982.57
18:07:38|15982.57
18:07:39|15982.57
18:07:40|15982.57
18:07:41|15982.57
18:07:42|15982.57
18:07:43|15982.57
18:07:44|15982.57
18:07:45|15982.57
18:07:46|15982.57
18:07:46|15982.57
18:07:48|15982.68
18:07:49|15982.68
18:07:50|15982.68
18:07:50|15983.21
18:07:52|15983.21
18:07:54|15981.89
18:07:54|15981.89
18:07:56|15982.78
18:07:57|15982.78
18:07:57|15983.18
18:07:59|15983.11
18:08:00|15986.14
18:08:00|15986.14
18:08:02|15986.14
18:08:03|15986.85
18:08:04|15986.85
18:08:04|15986.85
18:08:06|15986.85
18:08:06|15986.85
18:08:08|15986.85
18:08:08|15986.85
18:08:11|15987.08
18:08:12|15987.08
18:08:13|15987.08
18:08:14|15987.08
18:08:15|15988.53
18:08:17|15988.53
18:08:18|15987.84
18:08:20|15987.84
18:08:22|15987.84
18:08:22|15987.84
18:08:23|15986.03
18:08:25|15986.03
18:08:26|15985.63
18:08:27|15985.63
18:08:28|15985.63
18:08:29|15985.63
18:08:30|15985.63
18:08:31|15985.63
18:08:32|15985.63
18:08:33|15985.63
18:08:34|15985.63
18:08:35|15985.63
18:08:36|15985.63
18:08:37|15985.63
18:08:38|15986.53
18:08:39|15986.53
18:08:40|15988.21
18:08:41|15988.21
18:08:42|15988.21
18:08:43|15988.21
18:08:44|15988.21
18:08:46|15988.21
18:08:46|15988.21
18:08:48|15988.21
18:08:48|15988.08
18:08:50|15987.97
18:08:50|15987.97
18:08:52|15987.97
18:08:53|15987.97
18:08:53|15987.39
18:08:55|15987.05
18:08:56|15984.89
18:08:57|15984.89
18:08:59|15987.06
18:09:00|15987.06
18:09:01|15988.1
18:09:02|15988.1
18:09:03|15988.1
18:09:04|15986.78
18:09:05|15988.1
18:09:06|15988.03
18:09:08|15988.03
18:09:08|15987.76
18:09:10|15988.02
18:09:12|15987.28
18:09:14|15987.19
18:09:15|15988.19
18:09:16|15988.19
18:09:17|15988.19
18:09:18|15988.19
18:09:19|15988.19
18:09:20|15988.76
18:09:21|15988.76
18:09:23|15990.6
18:09:23|15990.6
18:09:25|15990.39
18:09:26|15990.39
18:09:27|15990.39
18:09:28|15990.01
18:09:29|15990.01
18:09:30|15990.01
18:09:31|15990.81
18:09:33|15990.81
18:09:34|15991.76
18:09:35|15991.76
18:09:36|15990.2
18:09:37|15990.2
18:09:38|15989.98
18:09:38|15989.98
18:09:40|15989.98
18:09:41|15989.23
18:09:42|15989.63
18:09:43|15989.63
18:09:44|15988.28
18:09:44|15988.28
18:09:46|15988.28
18:09:47|15988.28
18:09:48|15988.28
18:09:48|15988.28
18:09:50|15988.28
18:09:51|15990.18
18:09:52|15989.78
18:09:53|15988.76
18:09:53|15988.76
18:09:54|15988.76
18:09:56|15988.76
18:09:57|15988.76
18:09:57|15988.76
18:09:59|15988.76
18:09:59|15988.76
18:10:01|15988.76
18:10:02|15988.76
18:10:03|15988.76
18:10:03|15993.2
18:10:04|15994.26
18:10:06|15994.26
18:10:07|15993.6
18:10:07|15993.19
18:10:08|15990.58
18:10:09|15990.58
18:10:11|15992.02
18:10:13|15992.02
18:10:14|15992.02
18:10:15|15992.02
18:10:17|15992.78
18:10:17|15992.78
18:10:19|15992.78
18:10:20|15992.78
18:10:21|15992.78
18:10:22|15992.78
18:10:23|15992.78
18:10:25|15991.29
18:10:26|15990.75
18:10:26|15989.96
18:10:28|15988.48
18:10:29|15988.48
18:10:30|15988.48
18:10:31|15989.78
18:10:32|15989.78
18:10:33|15989.78
18:10:35|15989.78
18:10:36|15990.05
18:10:37|15990.15
18:10:38|15991.34
18:10:39|15991.34
18:10:40|15991.34
18:10:41|15991.34
18:10:42|15991.34
18:10:43|15991.34
18:10:44|15991.34
18:10:45|15991.34
18:10:46|15991.34
18:10:47|15991.34
18:10:49|15991.34
18:10:50|15991.34
18:10:50|15991.34
18:10:52|15991.39
18:10:53|15991.35
18:10:54|15991.35
18:10:55|15991.35
18:10:56|15991.35
18:10:57|15991.35
18:10:58|15991.35
18:10:59|15989.84
18:11:00|15989.84
18:11:01|15989.76
18:11:02|15989.57
18:11:03|15990.15
18:11:04|15990.12
18:11:05|15990.12
18:11:06|15990.12
18:11:07|15990.12
18:11:09|15990.12
18:11:09|15990.12
18:11:10|15992.38
18:11:11|15992.78
18:11:12|15994.04
18:11:14|15994.04
18:11:16|15995.41
18:11:18|15994.56
18:11:20|15994.69
18:11:21|15994.69
18:11:23|15994.69
18:11:23|15994.69
18:11:24|15994.69
18:11:26|15994.69
18:11:26|15993.93
18:11:27|15993.93
18:11:29|15993.93
18:11:30|15993.93
18:11:31|15993.93
18:11:33|15993.93
18:11:34|15995.48
18:11:34|15995.41
18:11:37|15995.41
18:11:37|15994.1
18:11:38|15994.1
18:11:39|15994.3
18:11:40|15992.5
18:11:42|15992.5
18:11:42|15992.5
18:11:43|15992.5
18:11:44|15992.
18:11:45|15992.
18:11:47|15992.
18:11:48|15992.
18:11:49|15992.
18:11:51|15991.47
18:11:52|15991.47
18:11:52|15991.47
18:11:54|15991.47
18:11:55|15991.47
18:11:56|15991.47
18:11:56|15991.47
18:11:58|15989.04
18:12:00|15989.04
18:12:00|15988.68
18:12:02|15988.68
18:12:02|15987.49
18:12:03|15987.49
18:12:04|15987.49
18:12:05|15989.34
18:12:06|15989.34
18:12:08|15989.34
18:12:09|15989.34
18:12:10|15989.34
18:12:11|15989.34
18:12:12|15991.62
18:12:13|15991.62
18:12:15|15992.33
18:12:15|15996.27
18:12:16|15996.27
18:12:17|15996.27
18:12:18|15996.27
18:12:20|15996.27
18:12:21|15996.27
18:12:22|15993.36
18:12:23|15993.36
18:12:24|15994.47
18:12:25|15994.47
18:12:27|15994.47
18:12:28|15994.47
18:12:29|15994.47
18:12:30|15989.84
18:12:31|15989.84
18:12:33|15993.22
18:12:34|15992.81
18:12:35|15992.97
18:12:37|15993.08
18:12:38|15993.08
18:12:39|15995.14
18:12:40|15995.14
18:12:41|15995.14
18:12:42|15995.42
18:12:43|15995.45
18:12:44|15995.45
18:12:46|15996.78
18:12:47|15997.42
18:12:48|15997.01
18:12:49|15996.03
18:12:50|15995.48
18:12:51|15994.62
18:12:51|15994.62
18:12:53|15994.62
18:12:54|15994.62
18:12:56|15995.75
18:12:57|15995.83
18:12:58|15994.87
18:12:59|15997.37
18:13:00|15997.37
18:13:01|15997.37
18:13:02|15997.37
18:13:03|15997.37
18:13:03|15997.37
18:13:04|15997.37
18:13:05|15996.97
18:13:07|15996.97
18:13:08|15996.97
18:13:09|15996.13
18:13:10|15996.13
18:13:11|15996.13
18:13:12|15996.14
18:13:13|15996.09
18:13:13|15996.09
18:13:14|15993.47
18:13:17|15993.47
18:13:17|15993.47
18:13:19|15996.13
18:13:19|15996.13
18:13:21|15997.14
18:13:22|15997.14
18:13:24|15997.02
18:13:25|15995.51
18:13:26|15994.76
18:13:27|15994.76
18:13:28|15994.76
18:13:29|15994.76
18:13:30|15994.76
18:13:31|15994.76
18:13:33|15994.76
18:13:34|15994.76
18:13:35|15994.76
18:13:36|15994.76
18:13:37|15994.76
18:13:39|15994.76
18:13:40|15997.81
18:13:41|15997.99
18:13:42|15997.99
18:13:43|15998.47
18:13:44|15998.26
18:13:45|15998.26
18:13:47|15998.57
18:13:48|15996.36
18:13:49|15996.36
18:13:50|15996.36
18:13:51|15996.36
18:13:52|15996.36
18:13:53|15996.36
18:13:54|15998.93
18:13:55|16000.54
18:13:56|16002.61
18:13:57|16001.18
18:13:58|15999.4
18:13:59|15998.25
18:14:00|16001.41
18:14:01|16001.82
18:14:02|16002.12
18:14:03|16001.33
18:14:04|16002.15
18:14:05|16001.74
18:14:06|16002.67
18:14:07|16003.09
18:14:08|16003.09
18:14:09|16000.98
18:14:10|16000.98
18:14:11|16001.4
18:14:12|16001.4
18:14:13|16001.4
18:14:14|16001.4
18:14:15|16002.77
18:14:17|16002.04
18:14:19|16003.49
18:14:19|16003.49
18:14:21|16003.49
18:14:21|16003.89
18:14:22|16003.89
18:14:23|16003.89
18:14:24|16003.89
18:14:26|16001.26
18:14:27|16001.26
18:14:29|16001.26
18:14:30|16001.26
18:14:31|16002.88
18:14:32|16002.88
18:14:33|16002.88
18:14:34|16002.88
18:14:35|16002.88
18:14:37|16000.65
18:14:38|16000.65
18:14:39|16000.65
18:14:39|16002.63
18:14:41|16003.46
18:14:41|16004.44
18:14:43|16002.38
18:14:43|16002.83
18:14:44|16002.16
18:14:46|16002.16
18:14:47|16001.31
18:14:49|16001.31
18:14:50|15999.48
18:14:51|15999.48
18:14:53|15999.48
18:14:53|15999.3
18:14:55|16001.6
18:14:56|16001.6
18:14:57|16001.6
18:14:58|16001.6
18:14:59|16001.6
18:15:01|16001.6
18:15:02|16000.89
18:15:03|15999.92
18:15:04|15999.92
18:15:05|16001.34
18:15:06|16001.34
18:15:07|15999.53
18:15:09|15999.06
18:15:09|15999.15
18:15:10|15994.26
18:15:11|15997.47
18:15:12|15997.5
18:15:13|15997.38
18:15:15|15997.44
18:15:16|15997.46
18:15:17|15995.48
18:15:18|15995.48
18:15:20|15995.48
18:15:21|15994.95
18:15:23|15997.89
18:15:24|15997.89
18:15:25|15997.89
18:15:26|15997.89
18:15:27|15997.89
18:15:28|15997.44
18:15:29|15997.44
18:15:30|15996.33
18:15:30|15999.89
18:15:32|15996.84
18:15:33|15998.08
18:15:33|15997.78
18:15:35|15997.78
18:15:36|15997.37
18:15:37|15995.85
18:15:38|15997.93
18:15:39|15998.65
18:15:41|15998.65
18:15:41|15998.25
18:15:42|15998.25
18:15:43|15997.86
18:15:44|15997.86
18:15:45|15997.46
18:15:46|15997.46
18:15:47|15997.46
18:15:48|15998.32
18:15:49|15999.08
18:15:51|15999.08
18:15:52|15999.08
18:15:53|15999.08
18:15:54|15999.08
18:15:55|15999.08
18:15:56|15999.08
18:15:57|15998.38
18:15:58|15999.1
18:15:59|15999.1
18:16:00|15999.1
18:16:01|15999.1
18:16:02|15996.03
18:16:03|15997.95
18:16:04|15997.95
18:16:06|16007.4
18:16:06|16007.4
18:16:07|16007.4
18:16:09|16007.4
18:16:09|16007.4
18:16:10|16007.4
18:16:12|16005.93
18:16:13|16005.52
18:16:14|16005.93
18:16:15|16006.87
18:16:16|16007.98
18:16:17|16007.57
18:16:19|16005.17
18:16:20|16005.17
18:16:21|16007.3
18:16:22|16007.3
18:16:25|16007.3
18:16:27|16006.49
18:16:27|16006.29
18:16:28|16006.29
18:16:30|16006.29
18:16:31|16004.79
18:16:32|16004.79
18:16:33|16004.79
18:16:34|16004.79
18:16:35|16005.73
18:16:36|16005.73
18:16:37|16005.73
18:16:37|16005.73
18:16:39|16005.68
18:16:40|16005.68
18:16:41|16003.73
18:16:42|16003.73
18:16:42|16003.73
18:16:44|16003.73
18:16:45|16003.73
18:16:46|16003.73
18:16:47|16003.73
18:16:48|16004.53
18:16:49|16004.53
18:16:50|16004.53
18:16:51|16006.04
18:16:52|16006.04
18:16:53|16006.04
18:16:54|16006.04
18:16:55|16006.53
18:16:57|16006.53
18:16:57|16006.53
18:16:58|16007.4
18:16:59|16007.41
18:17:00|16010.41
18:17:01|16007.86
18:17:03|16007.86
18:17:04|16007.49
18:17:05|16007.49
18:17:05|16007.49
18:17:07|16007.49
18:17:07|16007.49
18:17:09|16007.77
18:17:10|16007.77
18:17:10|16007.21
18:17:11|16007.21
18:17:13|16007.21
18:17:14|16003.16
18:17:15|16004.32
18:17:16|16006.34
18:17:17|16005.93
18:17:18|16005.93
18:17:20|16005.05
18:17:21|16005.15
18:17:22|16005.56
18:17:24|16005.15
18:17:24|16003.87
18:17:25|16003.87
18:17:26|16003.87
18:17:28|16003.87
18:17:30|16005.55
18:17:31|16005.37
18:17:32|16005.37
18:17:33|16005.09
18:17:35|16003.78
18:17:35|16003.77
18:17:37|16003.77
18:17:39|16004.78
18:17:40|16004.51
18:17:42|16004.51
18:17:43|16005.24
18:17:44|16005.24
18:17:45|16005.
18:17:46|16004.4
18:17:47|16005.
18:17:48|16005.88
18:17:48|16005.54
18:17:49|16005.54
18:17:51|16004.42
18:17:52|16004.42
18:17:52|16004.42
18:17:53|16005.72
18:17:55|16005.72
18:17:56|16005.72
18:17:57|16003.83
18:17:58|16003.12
18:17:59|16002.65
18:18:00|16002.24
18:18:01|16002.24
18:18:02|16002.24
18:18:03|16004.03
18:18:04|16004.03
18:18:05|16001.62
18:18:06|16001.62
18:18:07|16002.04
18:18:08|16002.04
18:18:09|16002.04
18:18:10|16001.64
18:18:11|16001.64
18:18:13|16001.64
18:18:14|16001.64
18:18:15|16001.64
18:18:16|16001.64
18:18:17|16001.64
18:18:18|16001.64
18:18:19|16001.64
18:18:20|16004.38
18:18:22|16004.39
18:18:23|16004.39
18:18:24|16003.46
18:18:26|16003.22
18:18:27|16003.21
18:18:28|16003.21
18:18:29|16003.21
18:18:30|16003.21
18:18:31|16003.21
18:18:32|16003.21
18:18:34|16003.21
18:18:35|16003.21
18:18:35|16003.21
18:18:37|16003.21
18:18:39|15999.11
18:18:40|15999.11
18:18:41|15999.11
18:18:42|15999.11
18:18:43|15999.11
18:18:44|15999.11
18:18:45|15999.11
18:18:46|16001.51
18:18:47|16001.51
18:18:48|16001.51
18:18:49|15999.28
18:18:50|15998.23
18:18:51|15998.23
18:18:51|15999.97
18:18:53|15999.97
18:18:54|16000.6
18:18:55|16000.6
18:18:56|16000.6
18:18:57|16000.6
18:18:58|16001.11
18:18:59|16001.11
18:18:59|15996.93
18:19:01|15995.26
18:19:03|15994.12
18:19:03|15994.12
18:19:04|15996.58
18:19:05|15996.58
18:19:06|15996.58
18:19:07|15996.58
18:19:08|15996.58
18:19:09|15996.58
18:19:10|15996.58
18:19:12|15997.06
18:19:13|16000.5
18:19:14|16000.5
18:19:15|15998.38
18:19:16|15998.38
18:19:17|15998.38
18:19:18|15998.38
18:19:19|15998.38
18:19:20|15998.38
18:19:21|15998.38
18:19:23|15999.
18:19:24|15999.
18:19:26|15999.
18:19:28|15999.36
18:19:29|15999.36
18:19:29|15999.36
18:19:30|15999.36
18:19:32|15999.36
18:19:33|15999.
18:19:34|15999.01
18:19:35|15999.01
18:19:36|16000.77
18:19:37|16000.77
18:19:38|16000.77
18:19:39|15999.
18:19:40|15999.
18:19:41|15999.
18:19:42|15999.82
18:19:43|15999.82
18:19:44|15999.82
18:19:45|15999.82
18:19:46|15999.82
18:19:47|15999.82
18:19:48|15999.82
18:19:49|15999.82
18:19:50|15999.82
18:19:51|15999.82
18:19:52|15999.82
18:19:53|15999.82
18:19:54|15999.82
18:19:55|15999.82
18:19:56|15999.82
18:19:57|15999.82
18:19:58|15999.82
18:19:59|15999.82
18:20:00|15999.82
18:20:01|15997.02
18:20:02|15997.02
18:20:03|15997.02
18:20:04|15994.76
18:20:05|15993.19
18:20:06|15993.18
18:20:07|15993.18
18:20:08|15994.75
18:20:10|15994.75
18:20:11|15995.15
18:20:12|15995.15
18:20:12|15996.96
18:20:13|15996.96
18:20:14|15996.96
18:20:16|15995.11
18:20:17|15995.41
18:20:18|15995.41
18:20:18|15995.41
18:20:20|15995.41
18:20:21|15995.41
18:20:22|15997.09
18:20:23|15997.09
18:20:25|15997.09
18:20:26|15997.09
18:20:28|15997.09
18:20:29|15997.09
18:20:30|15997.09
18:20:32|15997.09
18:20:32|15997.09
18:20:35|15995.02
18:20:35|15995.02
18:20:37|15995.02
18:20:37|15995.02
18:20:39|15994.22
18:20:40|15994.22
18:20:40|15993.78
18:20:41|15993.78
18:20:43|15993.78
18:20:44|15992.78
18:20:45|15992.78
18:20:45|15992.78
18:20:47|15992.78
18:20:48|15992.78
18:20:49|15992.78
18:20:50|15992.78
18:20:51|15992.78
18:20:52|15992.78
18:20:53|15992.78
18:20:54|15992.78
18:20:55|15992.78
18:20:56|15992.78
18:20:57|15992.78
18:20:58|15992.78
18:20:59|15992.78
18:21:00|15992.78
18:21:01|15992.78
18:21:02|15992.78
18:21:03|15992.78
18:21:05|15992.78
18:21:06|15992.58
18:21:07|15992.78
18:21:08|15992.78
18:21:09|15992.78
18:21:10|15992.78
18:21:11|15992.7
18:21:12|15992.7
18:21:13|15995.59
18:21:15|15995.77
18:21:16|15994.61
18:21:17|15994.61
18:21:18|15994.61
18:21:19|15994.61
18:21:20|15994.61
18:21:21|15994.61
18:21:22|15994.61
18:21:24|15994.61
18:21:25|15992.6
18:21:26|15992.6
18:21:29|15993.93
18:21:31|15992.43
18:21:31|15992.43
18:21:32|15993.
18:21:33|15993.
18:21:34|15992.16
18:21:35|15992.16
18:21:36|15992.16
18:21:37|15992.16
18:21:39|15992.16
18:21:39|15992.16
18:21:40|15992.16
18:21:42|15992.16
18:21:42|15992.22
18:21:43|15992.22
18:21:45|15992.22
18:21:46|15991.61
18:21:47|15991.61
18:21:48|15991.35
18:21:49|15991.71
18:21:50|15991.71
18:21:51|15991.71
18:21:53|15991.71
18:21:54|15991.19
18:21:54|15991.79
18:21:55|15992.53
18:21:57|15992.53
18:21:58|15992.53
18:21:59|15992.53
18:22:00|15992.74
18:22:01|15992.74
18:22:03|15992.74
18:22:04|15991.86
18:22:05|15991.81
18:22:06|15991.81
18:22:07|15989.78
18:22:08|15990.26
18:22:09|15989.19
18:22:10|15990.11
18:22:11|15990.32
18:22:12|15990.13
18:22:13|15990.23
18:22:14|15990.11
18:22:15|15990.11
18:22:16|15990.11
18:22:16|15990.8
18:22:18|15988.57
18:22:19|15988.57
18:22:20|15988.57
18:22:21|15988.57
18:22:22|15988.57
18:22:24|15988.57
18:22:24|15988.56
18:22:26|15988.56
18:22:27|15990.23
18:22:29|15990.23
18:22:30|15986.75
18:22:31|15986.75
18:22:32|15987.92
18:22:33|15987.92
18:22:34|15987.92
18:22:35|15989.1
18:22:36|15989.1
18:22:37|15989.1
18:22:38|15989.1
18:22:39|15989.1
18:22:40|15989.1
18:22:41|15989.1
18:22:42|15989.1
18:22:43|15990.38
18:22:44|15992.14
18:22:46|15992.14
18:22:46|15993.09
18:22:47|15993.09
18:22:48|15992.32
18:22:49|15992.32
18:22:50|15993.86
18:22:51|15993.9
18:22:52|15993.92
18:22:54|15993.92
18:22:57|15994.22
18:22:57|15994.2
18:22:58|15994.2
18:22:59|15994.2
18:23:00|15994.2
18:23:01|15994.25
18:23:02|15994.25
18:23:03|15994.25
18:23:04|15994.85
18:23:05|15994.85
18:23:06|15994.85
18:23:07|15993.29
18:23:08|15993.82
18:23:09|15993.82
18:23:10|15993.82
18:23:11|15993.82
18:23:12|15993.82
18:23:13|15993.82
18:23:14|15993.82
18:23:15|15992.11
18:23:16|15992.11
18:23:17|15992.11
18:23:18|15992.11
18:23:21|15992.11
18:23:22|15991.43
18:23:23|15991.43
18:23:24|15991.43
18:23:26|15991.63
18:23:28|15992.79
18:23:29|15992.79
18:23:30|15992.79
18:23:31|15991.38
18:23:32|15991.38
18:23:34|15991.38
18:23:35|15991.38
18:23:36|15991.38
18:23:37|15991.38
18:23:38|15991.38
18:23:39|15991.38
18:23:42|15991.38
18:23:42|15991.38
18:23:43|15991.38
18:23:45|15994.99
18:23:46|15994.99
18:23:47|15995.
18:23:47|15994.98
18:23:49|15994.98
18:23:50|15994.98
18:23:51|15994.98
18:23:52|15994.98
18:23:53|15993.4
18:23:53|15993.4
18:23:55|15993.4
18:23:56|15992.44
18:23:57|15991.61
18:23:58|15992.07
18:23:59|15993.65
18:24:00|15993.65
18:24:01|15994.09
18:24:03|15991.75
18:24:04|15991.75
18:24:05|15992.38
18:24:06|15992.38
18:24:07|15992.38
18:24:07|15992.38
18:24:09|15992.38
18:24:09|15992.38
18:24:10|15994.
18:24:12|15994.
18:24:13|15994.
18:24:14|15994.
18:24:15|15994.
18:24:16|15994.
18:24:17|15994.87
18:24:18|15994.87
18:24:19|15994.87
18:24:21|15994.87
18:24:21|15994.87
18:24:22|15994.87
18:24:23|15994.87
18:24:24|15994.87
18:24:26|15992.74
18:24:28|15992.74
18:24:29|15992.74
18:24:30|15992.74
18:24:31|15992.74
18:24:33|15992.74
18:24:33|15993.62
18:24:35|15993.62
18:24:35|15993.62
18:24:37|15993.62
18:24:38|15993.62
18:24:40|15993.62
18:24:40|15993.62
18:24:42|15993.62
18:24:43|15993.62
18:24:44|15993.62
18:24:45|15993.62
18:24:48|15993.62
18:24:49|15993.62
18:24:50|15993.62
18:24:51|15993.62
18:24:52|15993.62
18:24:53|15993.62
18:24:54|15993.62
18:24:54|15993.62
18:24:56|15993.62
18:24:56|15993.62
18:24:58|15993.62
18:24:58|15993.62
18:25:00|15993.62
18:25:01|15993.62
18:25:02|15993.62
18:25:02|15993.62
18:25:03|15990.64
18:25:05|15990.
18:25:06|15990.
18:25:07|15991.93
18:25:08|15991.93
18:25:09|15993.24
18:25:10|15993.24
18:25:11|15993.24
18:25:12|15993.24
18:25:13|15993.24
18:25:14|15993.24
18:25:15|15993.24
18:25:16|15993.24
18:25:17|15993.24
18:25:18|15993.24
18:25:19|15991.37
18:25:20|15991.33
18:25:21|15991.33
18:25:22|15991.33
18:25:23|15991.35
18:25:24|15991.35
18:25:26|15991.35
18:25:27|15990.82
18:25:28|15990.82
18:25:30|15990.82
18:25:32|15992.59
18:25:33|15992.59
18:25:34|15991.08
18:25:35|15991.08
18:25:37|15991.08
18:25:38|15991.75
18:25:39|15991.48
18:25:40|15991.48
18:25:41|15991.48
18:25:42|15991.48
18:25:44|15991.48
18:25:44|15991.48
18:25:45|15991.48
18:25:47|15992.95
18:25:48|15992.95
18:25:49|15992.95
18:25:50|15992.95
18:25:51|15991.42
18:25:52|15990.84
18:25:53|15990.78
18:25:54|15990.78
18:25:55|15991.17
18:25:56|15991.17
18:25:57|15992.57
18:25:58|15992.57
18:25:59|15992.67
18:26:00|15992.25
18:26:01|15992.25
18:26:02|15991.8
18:26:03|15991.8
18:26:04|15991.8
18:26:05|15991.8
18:26:06|15992.16
18:26:07|15992.24
18:26:08|15992.17
18:26:09|15992.55
18:26:10|15992.54
18:26:11|15992.55
18:26:12|15992.53
18:26:13|15992.53
18:26:14|15992.53
18:26:15|15992.53
18:26:16|15992.6
18:26:17|15992.6
18:26:18|15992.6
18:26:19|15992.6
18:26:20|15992.6
18:26:21|15992.81
18:26:21|15992.81
18:26:23|15991.21
18:26:24|15991.21
18:26:25|15993.62
18:26:26|15996.44
18:26:27|15996.44
18:26:29|15996.44
18:26:30|15996.44
18:26:31|15996.44
18:26:32|15996.44
18:26:34|15996.44
18:26:35|15996.44
18:26:36|15996.44
18:26:37|15996.44
18:26:38|15996.44
18:26:39|15996.44
18:26:40|15995.77
18:26:41|15995.77
18:26:43|15995.77
18:26:43|15995.77
18:26:44|15995.77
18:26:46|15995.77
18:26:46|15997.74
18:26:48|15997.76
18:26:48|15997.76
18:26:50|15997.76
18:26:51|15997.76
18:26:52|15997.76
18:26:53|15997.76
18:26:54|15997.76
18:26:55|15997.76
18:26:56|15997.76
18:26:57|15997.76
18:26:58|15997.14
18:26:59|15997.14
18:27:00|15997.14
18:27:02|15997.14
18:27:03|15999.1
18:27:04|15999.1
18:27:05|15996.79
18:27:06|15996.79
18:27:07|15996.79
18:27:08|15996.79
18:27:09|15996.79
18:27:10|15996.79
18:27:12|15996.79
18:27:12|15999.1
18:27:13|15999.1
18:27:14|15999.1
18:27:15|15999.1
18:27:16|15999.1
18:27:17|15999.1
18:27:18|15999.1
18:27:19|15999.1
18:27:20|15999.1
18:27:21|15999.1
18:27:22|15999.1
18:27:23|15999.11
18:27:24|15999.11
18:27:25|16000.73
18:27:27|15999.53
18:27:28|15999.53
18:27:30|15999.53
18:27:32|15999.53
18:27:32|16003.11
18:27:34|16003.11
18:27:35|16003.11
18:27:36|16003.11
18:27:38|16003.11
18:27:39|16003.11
18:27:40|16003.11
18:27:41|16003.11
18:27:42|16003.
18:27:43|16003.
18:27:44|16003.
18:27:45|16001.02
18:27:47|16001.02
18:27:48|16001.02
18:27:49|16001.02
18:27:50|16001.02
18:27:50|16001.02
18:27:51|16001.02
18:27:53|16001.02
18:27:53|16001.02
18:27:55|15999.47
18:27:56|15999.47
18:27:57|15999.47
18:27:58|15999.47
18:27:59|15999.47
18:28:00|15999.47
18:28:02|15999.47
18:28:03|15999.47
18:28:04|15999.47
18:28:05|15999.47
18:28:06|15999.47
18:28:07|16003.49
18:28:07|16003.49
18:28:09|16003.49
18:28:10|16003.49
18:28:10|16003.49
18:28:11|16003.49
18:28:12|16003.49
18:28:14|16003.49
18:28:14|16005.66
18:28:16|16005.66
18:28:16|16005.66
18:28:18|16005.66
18:28:19|16005.66
18:28:21|16005.66
18:28:23|16005.66
18:28:23|16003.85
18:28:24|16003.85
18:28:25|16005.83
18:28:27|16007.47
18:28:28|16007.47
18:28:29|16006.76
18:28:31|16006.67
18:28:32|16006.8
18:28:33|16004.87
18:28:34|16004.59
18:28:35|16003.25
18:28:37|16003.25
18:28:38|16003.25
18:28:40|16003.25
18:28:40|16003.25
18:28:42|16003.25
18:28:43|16003.25
18:28:44|16003.25
18:28:45|16003.25
18:28:46|16003.25
18:28:47|16003.25
18:28:48|16003.25
18:28:50|16003.25
18:28:51|16003.25
18:28:52|16002.62
18:28:52|16002.62
18:28:54|16002.62
18:28:55|16002.62
18:28:56|16002.62
18:28:57|16002.62
18:28:58|16002.62
18:28:59|16002.62
18:29:00|16002.84
18:29:02|16002.84
18:29:04|16002.84
18:29:04|16002.48
18:29:05|16002.48
18:29:06|16002.48
18:29:07|16001.53
18:29:09|16001.53
18:29:09|16001.53
18:29:10|16001.53
18:29:11|16001.53
18:29:12|16001.53
18:29:13|16001.94
18:29:14|16001.94
18:29:15|16001.19
18:29:16|16001.19
18:29:17|16001.19
18:29:18|16001.19
18:29:20|16001.19
18:29:20|16001.19
18:29:21|16001.19
18:29:22|16001.19
18:29:23|16001.19
18:29:25|16001.19
18:29:25|16001.19
18:29:26|16000.49
18:29:27|16000.49
18:29:29|16000.49
18:29:30|16000.49
18:29:31|16000.49
18:29:33|16002.33
18:29:34|16002.33
18:29:36|16002.33
18:29:36|16002.33
18:29:37|16002.48
18:29:38|16002.48
18:29:39|16003.97
18:29:41|16003.97
18:29:43|16001.43
18:29:44|16001.43
18:29:45|16001.43
18:29:46|16001.43
18:29:48|16001.43
18:29:49|16001.43
18:29:50|16002.41
18:29:51|16002.41
18:29:52|16002.41
18:29:53|16002.41
18:29:54|16002.41
18:29:55|16003.83
18:29:56|16003.83
18:29:57|16003.83
18:29:58|16001.84
18:29:59|16001.84
18:30:00|16001.84
18:30:01|16001.84
18:30:02|16001.84
18:30:03|16001.84
18:30:04|16003.38
18:30:05|16003.38
18:30:07|16003.38
18:30:08|16003.38
18:30:09|16003.38
18:30:10|16003.38
18:30:11|16003.38
18:30:12|16003.38
18:30:13|16003.38
18:30:14|16001.53
18:30:15|16001.02
18:30:16|16001.02
18:30:17|16001.02
18:30:18|16001.02
18:30:19|16003.24
18:30:20|16003.24
18:30:22|16000.65
18:30:23|16000.65
18:30:25|16000.65
18:30:25|16000.07
18:30:26|16002.18
18:30:27|16002.18
18:30:28|16002.18
18:30:29|16002.18
18:30:30|15999.62
18:30:32|15999.62
18:30:34|15999.62
18:30:35|15999.62
18:30:36|16001.68
18:30:37|16001.68
18:30:39|16000.22
18:30:40|16000.22
18:30:41|16000.22
18:30:42|15999.5
18:30:43|15999.5
18:30:44|15999.5
18:30:46|15999.96
18:30:46|15999.96
18:30:47|15999.96
18:30:48|15999.96
18:30:49|15999.96
18:30:50|15999.96
18:30:51|15999.96
18:30:52|15999.96
18:30:53|15999.96
18:30:54|16005.
18:30:55|16005.
18:30:56|16002.08
18:30:57|16002.08
18:30:58|16002.08
18:30:59|16002.08
18:31:01|16001.26
18:31:02|16001.26
18:31:03|16001.26
18:31:03|16001.26
18:31:05|16001.26
18:31:06|16003.63
18:31:07|16003.63
18:31:08|16004.14
18:31:09|16004.58
18:31:10|16004.58
18:31:11|16002.08
18:31:12|16002.08
18:31:12|16002.08
18:31:14|16002.08
18:31:15|16002.08
18:31:16|16002.08
18:31:17|16002.08
18:31:18|16002.08
18:31:19|16002.08
18:31:20|16002.08
18:31:21|16002.16
18:31:22|16001.74
18:31:23|16001.74
18:31:24|16001.74
18:31:25|16003.51
18:31:26|16003.51
18:31:27|16003.51
18:31:27|16003.51
18:31:29|16003.51
18:31:30|16003.51
18:31:31|16003.51
18:31:32|16003.18
18:31:34|16003.36
18:31:35|16002.55
18:31:36|16002.55
18:31:38|16003.51
18:31:39|16003.51
18:31:40|16003.5
18:31:41|16003.52
18:31:42|16002.72
18:31:43|16002.72
18:31:44|16002.72
18:31:45|16001.94
18:31:47|16001.94
18:31:49|16001.94
18:31:49|16003.61
18:31:50|16003.61
18:31:51|16002.77
18:31:52|16002.77
18:31:53|16002.77
18:31:54|16002.77
18:31:55|16002.77
18:31:56|16001.32
18:31:57|16001.32
18:31:58|16000.55
18:31:59|16000.83
18:32:00|16000.83
18:32:01|16000.83
18:32:02|16000.83
18:32:03|16001.38
18:32:04|16001.38
18:32:05|16001.38
18:32:06|16001.38
18:32:07|16001.38
18:32:08|16001.38
18:32:09|16001.46
18:32:10|16001.46
18:32:11|16001.46
18:32:12|16001.46
18:32:13|16001.46
18:32:14|16001.46
18:32:15|16001.46
18:32:16|16001.46
18:32:17|16001.05
18:32:18|16001.88
18:32:19|16001.88
18:32:20|16001.88
18:32:21|16001.88
18:32:22|16001.88
18:32:23|16001.88
18:32:24|16001.17
18:32:25|16001.17
18:32:26|16001.17
18:32:28|16001.17
18:32:29|16001.17
18:32:30|16001.17
18:32:31|16003.03
18:32:32|16003.03
18:32:33|16003.25
18:32:35|16002.59
18:32:37|16001.72
18:32:38|16001.72
18:32:40|16001.31
18:32:41|16001.31
18:32:41|16003.61
18:32:43|16004.
18:32:45|16004.
18:32:46|16004.
18:32:47|16003.1
18:32:49|16004.65
18:32:49|16004.6
18:32:50|16004.6
18:32:51|16004.6
18:32:52|16004.6
18:32:53|16004.6
18:32:55|16004.6
18:32:56|16003.92
18:32:57|16003.92
18:32:59|16003.92
18:32:59|16003.92
18:33:01|16004.94
18:33:02|16004.94
18:33:03|16004.58
18:33:04|16005.
18:33:05|16004.99
18:33:06|16004.99
18:33:07|16004.99
18:33:08|16004.99
18:33:09|16004.99
18:33:10|16004.99
18:33:12|16004.98
18:33:13|16005.
18:33:14|16003.84
18:33:16|16003.62
18:33:16|16001.88
18:33:17|16001.88
18:33:18|16001.6
18:33:20|16002.11
18:33:21|16002.11
18:33:22|16002.11
18:33:23|15999.79
18:33:24|15999.79
18:33:25|15999.79
18:33:26|15999.79
18:33:27|16000.93
18:33:28|16000.93
18:33:29|16000.93
18:33:29|16000.93
18:33:31|16003.14
18:33:32|16003.19
18:33:32|16003.62
18:33:34|16004.99
18:33:36|16005.
18:33:37|16006.82
18:33:38|16006.82
18:33:40|16006.82
18:33:40|16006.82
18:33:43|16006.71
18:33:44|16004.56
18:33:45|16004.56
18:33:46|16004.56
18:33:47|16004.56
18:33:49|16004.56
18:33:49|16005.02
18:33:50|16005.15
18:33:51|16004.62
18:33:52|16004.62
18:33:53|16004.62
18:33:54|16004.62
18:33:55|16004.62
18:33:56|16004.62
18:33:57|16004.62
18:33:58|16006.76
18:33:59|16006.76
18:34:00|16004.51
18:34:01|16004.51
18:34:02|16004.51
18:34:03|16004.56
18:34:04|16004.56
18:34:05|16004.56
18:34:06|16004.56
18:34:07|16004.56
18:34:08|16007.21
18:34:09|16007.21
18:34:11|16007.21
18:34:12|16007.21
18:34:13|16007.21
18:34:14|16007.21
18:34:15|16005.21
18:34:16|16005.21
18:34:16|16005.21
18:34:18|16006.79
18:34:19|16006.79
18:34:21|16002.91
18:34:22|16002.91
18:34:22|16002.91
18:34:24|16002.91
18:34:25|16001.63
18:34:26|16002.44
18:34:27|16004.73
18:34:29|16003.25
18:34:30|16003.23
18:34:31|16003.23
18:34:31|16003.57
18:34:33|16003.57
18:34:34|16003.57
18:34:35|16004.28
18:34:37|16004.28
18:34:38|16005.45
18:34:39|16005.45
18:34:40|16005.45
18:34:42|16005.57
18:34:43|16005.24
18:34:45|16005.41
18:34:47|16005.43
18:34:48|16005.16
18:34:49|16004.45
18:34:50|16003.2
18:34:51|16003.19
18:34:52|16003.19
18:34:52|16003.19
18:34:54|16003.19
18:34:55|16003.6
18:34:56|16003.6
18:34:57|16003.6
18:34:58|16003.24
18:34:59|16001.95
18:35:00|16001.95
18:35:01|16004.02
18:35:03|16001.81
18:35:03|16001.15
18:35:05|16001.1
18:35:06|16002.24
18:35:07|16001.49
18:35:08|16001.9
18:35:10|16001.02
18:35:10|16002.77
18:35:12|16001.64
18:35:13|15999.53
18:35:14|15999.53
18:35:14|15999.53
18:35:16|15999.53
18:35:17|15999.53
18:35:19|15999.53
18:35:19|15998.77
18:35:20|15998.77
18:35:21|15998.77
18:35:22|15998.76
18:35:23|15998.76
18:35:24|15998.72
18:35:25|15998.05
18:35:26|15998.16
18:35:27|15998.29
18:35:28|15998.29
18:35:29|15998.23
18:35:30|15998.18
18:35:31|15997.9
18:35:32|15998.67
18:35:33|15998.67
18:35:34|15998.67
18:35:35|15998.67
18:35:37|15997.01
18:35:39|15997.01
18:35:40|15997.64
18:35:41|15997.84
18:35:42|15997.84
18:35:44|15997.84
18:35:45|15998.28
18:35:47|15998.28
18:35:47|16001.33
18:35:48|16001.33
18:35:49|16001.33
18:35:50|16001.33
18:35:51|16001.33
18:35:52|16001.33
18:35:53|15999.91
18:35:54|15999.99
18:35:55|15999.99
18:35:56|16001.42
18:35:58|16001.42
18:35:59|15999.74
18:36:00|15999.33
18:36:02|15999.33
18:36:03|15999.33
18:36:04|15999.46
18:36:05|15999.46
18:36:06|15999.46
18:36:07|15999.57
18:36:08|15999.57
18:36:09|15999.57
18:36:10|15999.57
18:36:11|15999.57
18:36:11|15997.61
18:36:13|15997.93
18:36:14|15997.93
18:36:15|15997.93
18:36:17|15997.93
18:36:17|15997.81
18:36:18|15997.81
18:36:19|15998.54
18:36:20|15998.54
18:36:22|15998.54
18:36:24|15998.54
18:36:24|15998.64
18:36:25|15998.64
18:36:26|15998.64
18:36:28|15996.97
18:36:29|15999.88
18:36:30|15999.88
18:36:31|15998.51
18:36:32|15998.51
18:36:33|15998.51
18:36:33|15998.51
18:36:35|16000.31
18:36:35|16000.31
18:36:37|16000.31
18:36:38|16000.31
18:36:40|16000.31
18:36:42|16000.31
18:36:43|16000.31
18:36:45|16000.31
18:36:47|16000.4
18:36:47|16000.4
18:36:49|16000.4
18:36:50|15999.22
18:36:51|15999.22
18:36:51|15998.83
18:36:53|15998.83
18:36:54|15998.83
18:36:55|15998.83
18:36:56|15998.83
18:36:56|15998.83
18:36:58|15998.83
18:36:59|15997.36
18:37:00|15997.36
18:37:01|15996.78
18:37:02|15995.4
18:37:03|15995.4
18:37:04|15994.74
18:37:05|15994.74
18:37:06|15994.74
18:37:08|15994.74
18:37:09|15994.74
18:37:10|15995.03
18:37:11|15995.14
18:37:12|15995.56
18:37:13|15995.56
18:37:13|15995.56
18:37:15|15995.56
18:37:16|15995.56
18:37:17|15995.56
18:37:18|15995.56
18:37:19|15995.56
18:37:20|15992.31
18:37:21|15992.31
18:37:22|15992.31
18:37:22|15992.31
18:37:23|15992.31
18:37:24|15992.31
18:37:25|15994.39
18:37:27|15994.39
18:37:28|15994.39
18:37:28|15994.39
18:37:30|15994.39
18:37:30|15994.39
18:37:32|15994.39
18:37:32|15994.39
18:37:33|15994.39
18:37:34|15990.43
18:37:35|15990.43
18:37:36|15992.64
18:37:38|15992.64
18:37:39|15993.12
18:37:41|15995.56
18:37:43|15995.09
18:37:43|15995.09
18:37:45|15993.72
18:37:47|15993.72
18:37:48|15995.64
18:37:49|15995.68
18:37:50|15996.28
18:37:51|15996.4
18:37:53|15995.65
18:37:54|15995.65
18:37:55|15993.3
18:37:56|15993.38
18:37:57|15992.93
18:37:57|15992.8
18:37:59|15993.62
18:38:00|15993.73
18:38:01|15993.73
18:38:02|15994.13
18:38:03|15992.17
18:38:05|15992.17
18:38:06|15992.17
18:38:07|15991.09
18:38:08|15990.
18:38:09|15990.
18:38:10|15990.
18:38:10|15990.04
18:38:12|15991.55
18:38:13|15992.21
18:38:14|15992.19
18:38:15|15992.19
18:38:16|15992.02
18:38:17|15991.93
18:38:18|15992.33
18:38:20|15992.33
18:38:20|15992.33
18:38:21|15992.33
18:38:22|15993.78
18:38:23|15993.78
18:38:24|15993.78
18:38:25|15993.78
18:38:26|15992.8
18:38:27|15992.8
18:38:28|15992.8
18:38:29|15992.8
18:38:30|15992.8
18:38:31|15992.8
18:38:32|15991.67
18:38:33|15991.67
18:38:34|15991.67
18:38:35|15991.16
18:38:36|15991.16
18:38:38|15991.16
18:38:38|15990.02
18:38:40|15990.48
18:38:41|15990.48
18:38:42|15990.48
18:38:43|15990.48
18:38:45|15990.48
18:38:46|15990.48
18:38:46|15990.48
18:38:48|15991.16
18:38:49|15990.01
18:38:50|15990.01
18:38:52|15990.01
18:38:53|15991.32
18:38:54|15991.51
18:38:55|15991.49
18:38:56|15989.18
18:38:57|15989.18
18:38:58|15992.36
18:38:59|15992.36
18:39:00|15990.45
18:39:01|15992.28
18:39:03|15989.27
18:39:05|15989.27
18:39:06|15989.27
18:39:07|15991.31
18:39:08|15991.76
18:39:09|15991.76
18:39:11|15991.79
18:39:11|15991.97
18:39:12|15994.58
18:39:13|15994.58
18:39:14|15994.58
18:39:15|15994.58
18:39:16|15994.58
18:39:18|15991.78
18:39:19|15991.77
18:39:20|15991.63
18:39:21|15991.63
18:39:22|15991.63
18:39:23|15991.63
18:39:24|15991.75
18:39:25|15991.75
18:39:26|15991.75
18:39:27|15991.75
18:39:28|15991.75
18:39:29|15994.32
18:39:30|15994.32
18:39:31|15994.32
18:39:32|15996.78
18:39:33|15992.99
18:39:34|15992.99
18:39:35|15992.99
18:39:38|15992.99
18:39:38|15992.99
18:39:39|15992.99
18:39:41|15992.99
18:39:43|15993.9
18:39:44|15993.9
18:39:45|15992.47
18:39:48|15992.38
18:39:48|15992.38
18:39:49|15992.38
18:39:50|15992.38
18:39:52|15992.38
18:39:53|15992.38
18:39:53|15992.38
18:39:55|15992.38
18:39:56|15992.01
18:39:56|15992.01
18:39:58|15992.01
18:39:59|15991.17
18:40:00|15991.17
18:40:01|15991.17
18:40:02|15991.17
18:40:03|15991.17
18:40:03|15991.17
18:40:05|15991.17
18:40:07|15988.74
18:40:07|15988.74
18:40:08|15988.43
18:40:10|15988.43
18:40:11|15988.43
18:40:12|15988.43
18:40:14|15988.43
18:40:15|15990.63
18:40:17|15990.63
18:40:17|15990.63
18:40:18|15992.78
18:40:19|15992.78
18:40:20|15992.78
18:40:21|15992.78
18:40:22|15993.6
18:40:23|15993.6
18:40:24|15993.6
18:40:25|15993.6
18:40:27|15992.62
18:40:28|15992.62
18:40:29|15992.5
18:40:30|15993.07
18:40:31|15993.07
18:40:31|15994.49
18:40:33|15995.93
18:40:34|15995.93
18:40:35|15995.93
18:40:36|15995.87
18:40:37|15995.87
18:40:38|15995.87
18:40:39|15995.57
18:40:40|15995.8
18:40:41|15994.75
18:40:43|15995.15
18:40:43|15995.15
18:40:45|15995.15
18:40:47|15995.15
18:40:47|15995.15
18:40:49|15995.11
18:40:50|15989.34
18:40:51|15989.34
18:40:52|15989.34
18:40:53|15993.98
18:40:55|15993.98
18:40:56|15993.98
18:40:57|15995.82
18:40:58|15995.82
18:40:58|15988.
18:41:00|15992.9
18:41:01|15992.78
18:41:03|15992.26
18:41:03|15992.77
18:41:04|15992.77
18:41:05|15993.31
18:41:06|15993.31
18:41:07|15993.08
18:41:08|15993.08
18:41:09|15993.08
18:41:10|15993.08
18:41:11|15993.08
18:41:12|15993.08
18:41:13|15993.08
18:41:14|15994.86
18:41:15|15993.27
18:41:16|15994.5
18:41:17|15994.5
18:41:18|15994.5
18:41:19|15994.5
18:41:20|15992.82
18:41:21|15992.82
18:41:22|15992.82
18:41:23|15992.74
18:41:24|15992.74
18:41:25|15992.74
18:41:26|15992.74
18:41:27|15992.74
18:41:28|15992.74
18:41:29|15992.74
18:41:30|15992.74
18:41:31|15992.74
18:41:32|15992.74
18:41:33|15992.74
18:41:34|15992.74
18:41:35|15992.74
18:41:36|15992.74
18:41:37|15992.74
18:41:38|15992.74
18:41:39|15992.74
18:41:40|15992.74
18:41:41|15992.74
18:41:43|15992.74
18:41:45|15992.74
18:41:46|15992.
18:41:48|15992.
18:41:48|15992.42
18:41:49|15993.11
18:41:50|15993.11
18:41:51|15993.11
18:41:52|15993.11
18:41:54|15993.11
18:41:56|15991.79
18:41:57|15992.64
18:41:57|15992.64
18:41:58|15992.64
18:42:00|15992.64
18:42:00|15992.64
18:42:02|15992.64
18:42:03|15993.03
18:42:04|15993.03
18:42:05|15993.44
18:42:06|15995.1
18:42:07|15995.1
18:42:08|15992.02
18:42:09|15992.02
18:42:11|15992.02
18:42:12|15992.19
18:42:12|15992.19
18:42:14|15992.19
18:42:14|15994.26
18:42:15|15994.26
18:42:17|15994.26
18:42:18|15994.26
18:42:18|15994.26
18:42:19|15992.63
18:42:21|15992.63
18:42:22|15992.63
18:42:23|15992.63
18:42:24|15992.63
18:42:24|15992.63
18:42:26|15992.63
18:42:26|15992.63
18:42:28|15991.79
18:42:28|15991.79
18:42:29|15991.79
18:42:30|15991.79
18:42:31|15990.92
18:42:33|15990.92
18:42:34|15991.39
18:42:36|15991.34
18:42:36|15992.36
18:42:38|15992.36
18:42:39|15993.41
18:42:40|15993.41
18:42:41|15993.41
18:42:42|15993.41
18:42:43|15992.96
18:42:45|15992.96
18:42:45|15992.96
18:42:47|15992.96
18:42:48|15992.96
18:42:50|15992.96
18:42:52|15992.96
18:42:53|15991.44
18:42:54|15991.44
18:42:55|15991.44
18:42:56|15991.44
18:42:57|15991.44
18:42:58|15993.17
18:42:59|15993.17
18:43:00|15993.56
18:43:01|15993.56
18:43:02|15993.56
18:43:02|15993.56
18:43:04|15993.56
18:43:04|15993.56
18:43:06|15993.56
18:43:07|15993.93
18:43:08|15993.93
18:43:09|15993.6
18:43:10|15991.72
18:43:11|15991.72
18:43:12|15991.72
18:43:13|15991.52
18:43:14|15990.5
18:43:16|15990.07
18:43:16|15990.96
18:43:18|15990.96
18:43:19|15990.96
18:43:19|15990.96
18:43:21|15990.01
18:43:22|15990.01
18:43:23|15990.06
18:43:23|15990.06
18:43:25|15990.06
18:43:26|15990.61
18:43:27|15991.04
18:43:28|15991.04
18:43:29|15991.11
18:43:30|15991.11
18:43:31|15990.81
18:43:32|15990.81
18:43:33|15990.81
18:43:33|15991.06
18:43:35|15991.06
18:43:36|15991.06
18:43:36|15991.41
18:43:38|15991.41
18:43:39|15991.41
18:43:40|15993.09
18:43:41|15993.09
18:43:42|15993.09
18:43:43|15994.01
18:43:44|15994.48
18:43:45|15994.93
18:43:46|15994.93
18:43:47|15994.93
18:43:48|15994.93
18:43:49|15995.11
18:43:50|15995.11
18:43:51|15995.11
18:43:52|15994.27
18:43:53|15994.27
18:43:55|15996.06
18:43:56|15996.06
18:43:57|15994.12
18:43:57|15994.12
18:43:59|15994.12
18:44:00|15994.12
18:44:01|15994.12
18:44:03|15994.12
18:44:04|15994.12
18:44:04|15993.87
18:44:06|15993.87
18:44:07|15995.03
18:44:08|15995.03
18:44:09|15997.04
18:44:10|15993.77
18:44:11|15997.
18:44:11|15994.14
18:44:13|15993.8
18:44:14|15992.39
18:44:14|15991.33
18:44:16|15990.11
18:44:17|15991.57
18:44:18|15996.21
18:44:19|15996.21
18:44:20|15992.49
18:44:21|15992.49
18:44:22|15992.49
18:44:24|15992.49
18:44:24|15992.49
18:44:25|15992.49
18:44:27|15991.67
18:44:27|15991.67
18:44:29|15991.67
18:44:29|15991.67
18:44:30|15991.67
18:44:31|15991.67
18:44:32|15992.98
18:44:34|15992.98
18:44:35|15992.47
18:44:36|15992.47
18:44:37|15992.47
18:44:38|15991.08
18:44:39|15991.08
18:44:40|15991.08
18:44:41|15991.08
18:44:42|15991.08
18:44:43|15991.56
18:44:45|15991.56
18:44:46|15990.25
18:44:48|15990.25
18:44:48|15990.25
18:44:49|15991.3
18:44:51|15990.14
18:44:52|15990.
18:44:53|15988.79
18:44:55|15988.79
18:44:55|15988.79
18:44:56|15992.33
18:44:57|15992.33
18:44:59|15992.33
18:45:00|15992.33
18:45:01|15992.33
18:45:02|15992.35
18:45:03|15992.35
18:45:04|15992.35
18:45:05|15992.35
18:45:07|15992.35
18:45:08|15992.35
18:45:09|15994.63
18:45:10|15993.56
18:45:11|15993.88
18:45:12|15993.88
18:45:13|15993.88
18:45:14|15993.88
18:45:15|15993.88
18:45:16|15993.88
18:45:18|15993.88
18:45:18|15993.88
18:45:19|15993.88
18:45:21|15993.88
18:45:22|15993.88
18:45:23|15993.88
18:45:24|15993.88
18:45:25|15993.88
18:45:26|15993.88
18:45:27|15993.49
18:45:28|15993.49
18:45:29|15993.49
18:45:30|15993.49
18:45:31|15993.49
18:45:32|15993.49
18:45:33|15993.49
18:45:34|15993.2
18:45:35|15993.2
18:45:37|15993.17
18:45:37|15993.17
18:45:38|15993.04
18:45:39|15993.04
18:45:40|15993.04
18:45:41|15993.04
18:45:42|15993.04
18:45:43|15993.04
18:45:44|15991.8
18:45:45|15991.8
18:45:47|15990.58
18:45:49|15991.07
18:45:50|15993.74
18:45:51|15993.74
18:45:52|15990.37
18:45:53|15990.37
18:45:54|15990.37
18:45:55|15990.37
18:45:56|15990.37
18:45:57|15990.37
18:45:58|15990.37
18:45:59|15990.37
18:46:00|15991.53
18:46:02|15992.65
18:46:03|15992.65
18:46:04|15992.65
18:46:05|15992.65
18:46:06|15992.65
18:46:07|15992.65
18:46:08|15992.65
18:46:09|15992.65
18:46:10|15992.65
18:46:11|15992.65
18:46:12|15992.65
18:46:13|15992.65
18:46:14|15992.65
18:46:15|15995.27
18:46:16|15995.27
18:46:17|15995.18
18:46:18|15995.18
18:46:19|15996.
18:46:20|15995.67
18:46:21|15995.67
18:46:23|15995.12
18:46:24|15995.12
18:46:25|15995.12
18:46:26|15995.12
18:46:26|15995.12
18:46:28|15995.12
18:46:28|15995.12
18:46:29|15995.84
18:46:31|15995.84
18:46:32|15995.84
18:46:33|15995.84
18:46:34|15994.9
18:46:34|15994.9
18:46:36|15995.67
18:46:37|15995.67
18:46:38|15995.67
18:46:39|15995.67
18:46:40|15995.67
18:46:41|15995.67
18:46:42|15995.67
18:46:43|15995.67
18:46:44|15995.67
18:46:45|15995.67
18:46:46|15995.67
18:46:47|15995.67
18:46:49|15995.54
18:46:50|15994.37
18:46:52|15994.37
18:46:53|15994.37
18:46:56|15993.18
18:46:56|15993.98
18:46:57|15993.98
18:46:58|15993.98
18:46:59|15994.03
18:47:00|15994.03
18:47:02|15994.8
18:47:03|15994.8
18:47:04|15994.8
18:47:05|15994.8
18:47:06|15994.8
18:47:07|15993.45
18:47:08|15993.51
18:47:08|15993.65
18:47:10|15993.22
18:47:12|15993.62
18:47:12|15993.62
18:47:14|15993.28
18:47:15|15994.04
18:47:16|15994.04
18:47:16|15994.83
18:47:17|15994.83
18:47:18|15994.83
18:47:19|15994.83
18:47:21|15994.83
18:47:22|15994.83
18:47:22|15994.83
18:47:24|15991.82
18:47:24|15991.82
18:47:26|15991.82
18:47:26|15991.56
18:47:27|15991.56
18:47:28|15991.56
18:47:30|15995.2
18:47:31|15992.74
18:47:31|15992.44
18:47:33|15992.44
18:47:34|15992.44
18:47:35|15994.11
18:47:37|15994.11
18:47:37|15993.89
18:47:38|15993.8
18:47:39|15993.8
18:47:40|15991.73
18:47:41|15991.73
18:47:42|15991.73
18:47:44|15991.72
18:47:44|15991.72
18:47:46|15991.72
18:47:47|15993.16
18:47:48|15993.16
18:47:50|15991.76
18:47:51|15991.76
18:47:53|15991.76
18:47:55|15991.58
18:47:57|15993.36
18:47:57|15993.36
18:47:58|15993.36
18:47:59|15993.49
18:48:01|15992.68
18:48:02|15994.46
18:48:03|15994.46
18:48:04|15994.46
18:48:05|15994.46
18:48:06|15994.46
18:48:07|15994.46
18:48:09|15994.46
18:48:09|15994.46
18:48:11|15994.46
18:48:12|15994.46
18:48:13|15995.52
18:48:14|15995.52
18:48:15|15995.52
18:48:16|15995.52
18:48:17|15994.81
18:48:18|15995.22
18:48:19|15995.22
18:48:20|15995.22
18:48:21|15995.22
18:48:23|15998.05
18:48:23|15998.05
18:48:24|15998.05
18:48:26|15998.05
18:48:27|15993.01
18:48:28|15993.01
18:48:28|15993.01
18:48:29|15993.01
18:48:30|15993.01
18:48:32|15993.01
18:48:33|15993.01
18:48:34|15993.97
18:48:35|15993.93
18:48:36|15993.93
18:48:37|15993.93
18:48:38|15993.59
18:48:39|15993.61
18:48:40|15993.61
18:48:41|15993.61
18:48:42|15993.61
18:48:43|15993.61
18:48:44|15995.77
18:48:45|15996.02
18:48:45|15994.19
18:48:47|15996.04
18:48:48|15996.04
18:48:49|15996.04
18:48:51|15997.55
18:48:52|15995.27
18:48:53|15995.27
18:48:54|15995.27
18:48:56|15995.04
18:48:57|15996.11
18:48:59|15996.11
18:48:59|15996.11
18:49:01|15996.11
18:49:02|15996.11
18:49:04|15996.11
18:49:04|15993.98
18:49:05|15993.97
18:49:06|15993.97
18:49:07|15994.
18:49:08|15994.
18:49:09|15994.
18:49:10|15994.
18:49:11|15994.
18:49:12|15994.
18:49:13|15994.
18:49:14|15994.
18:49:16|15994.
18:49:17|15998.11
18:49:18|15997.01
18:49:18|15997.01
18:49:19|15997.01
18:49:20|15997.01
18:49:22|15997.01
18:49:22|15997.01
18:49:23|15997.01
18:49:25|15997.01
18:49:26|15997.01
18:49:27|15997.01
18:49:27|15996.25
18:49:29|15996.25
18:49:29|15994.47
18:49:31|15992.79
18:49:32|15992.79
18:49:33|15992.79
18:49:33|15992.79
18:49:34|15993.91
18:49:35|15993.91
18:49:37|15992.78
18:49:38|15992.72
18:49:39|15992.72
18:49:41|15992.72
18:49:41|15992.72
18:49:42|15995.
18:49:43|15995.
18:49:44|15995.
18:49:45|15995.
18:49:46|15995.18
18:49:47|15993.45
18:49:48|15994.5
18:49:50|15994.5
18:49:51|15994.46
18:49:53|15994.46
18:49:54|15996.37
18:49:56|15996.37
18:49:57|15996.37
18:49:58|15996.37
18:49:59|15996.37
18:49:59|15996.37
18:50:01|15996.37
18:50:02|15996.37
18:50:03|15996.37
18:50:04|15996.37
18:50:05|15996.37
18:50:07|15996.37
18:50:08|15996.37
18:50:09|15996.37
18:50:09|15994.85
18:50:11|15994.85
18:50:12|15994.85
18:50:12|15994.85
18:50:14|15996.1
18:50:15|15996.1
18:50:16|15996.1
18:50:17|15996.1
18:50:18|15995.49
18:50:19|15995.49
18:50:20|15995.49
18:50:21|15995.49
18:50:22|15995.49
18:50:24|15995.49
18:50:24|15995.64
18:50:25|15995.64
18:50:27|15995.64
18:50:28|15995.64
18:50:29|15995.64
18:50:30|15995.64
18:50:31|15995.64
18:50:32|15995.64
18:50:33|15995.49
18:50:34|15996.36
18:50:35|15996.36
18:50:36|15996.89
18:50:37|15996.89
18:50:38|15996.88
18:50:39|15998.05
18:50:40|15998.05
18:50:42|15998.05
18:50:43|15998.05
18:50:43|15995.7
18:50:44|15994.51
18:50:46|15994.51
18:50:47|15995.34
18:50:48|15995.34
18:50:49|15997.92
18:50:50|15997.92
18:50:50|15997.92
18:50:53|15999.11
18:50:54|15999.11
18:50:54|15997.62
18:50:56|15997.61
18:50:57|15997.21
18:50:58|15996.64
18:50:59|15996.64
18:50:59|15995.95
18:51:01|15995.95
18:51:02|15997.32
18:51:04|15997.32
18:51:04|15997.32
18:51:05|15997.32
18:51:07|15996.25
18:51:08|15995.9
18:51:09|15995.9
18:51:10|15996.35
18:51:11|15996.35
18:51:12|15996.35
18:51:13|15996.35
18:51:15|15999.76
18:51:15|16000.41
18:51:17|15997.49
18:51:17|15997.49
18:51:18|15997.49
18:51:19|15997.49
18:51:20|15997.49
18:51:21|15997.49
18:51:22|15997.49
18:51:23|15997.49
18:51:24|15997.49
18:51:26|15997.49
18:51:26|15997.49
18:51:27|15997.49
18:51:28|15996.74
18:51:29|15996.74
18:51:30|15996.74
18:51:31|15996.74
18:51:32|15993.62
18:51:33|15994.57
18:51:34|15994.57
18:51:35|15994.57
18:51:36|15994.57
18:51:37|15994.57
18:51:38|15994.57
18:51:39|15994.57
18:51:40|15994.57
18:51:41|15994.57
18:51:42|15994.57
18:51:43|15994.57
18:51:44|15994.57
18:51:45|15994.57
18:51:46|15994.57
18:51:47|15994.57
18:51:48|15994.44
18:51:49|15991.75
18:51:50|15991.75
18:51:51|15993.07
18:51:53|15992.38
18:51:55|15993.75
18:51:56|15993.75
18:51:58|15993.75
18:51:58|15993.75
18:52:00|15993.75
18:52:01|15991.71
18:52:02|15991.71
18:52:03|15991.71
18:52:04|15992.81
18:52:06|15992.67
18:52:06|15992.67
18:52:07|15992.67
18:52:08|15992.67
18:52:09|15994.18
18:52:10|15994.18
18:52:11|15994.18
18:52:12|15994.18
18:52:13|15994.18
18:52:14|15994.18
18:52:15|15994.18
18:52:16|15994.18
18:52:17|15994.18
18:52:19|15992.65
18:52:20|15992.65
18:52:21|15992.57
18:52:22|15993.2
18:52:23|15994.
18:52:24|15994.98
18:52:25|15994.98
18:52:26|15995.74
18:52:27|15995.74
18:52:28|15995.74
18:52:29|15995.74
18:52:30|15995.74
18:52:31|15995.74
18:52:32|15995.74
18:52:33|15995.74
18:52:34|15995.58
18:52:35|15996.42
18:52:35|15996.42
18:52:37|15996.42
18:52:38|15996.42
18:52:39|15996.53
18:52:40|15996.53
18:52:41|15996.53
18:52:41|15996.53
18:52:42|15996.53
18:52:43|15998.44
18:52:44|15998.44
18:52:46|15998.44
18:52:47|15998.44
18:52:48|15998.44
18:52:49|15998.44
18:52:50|15998.44
18:52:51|15996.15
18:52:52|15998.48
18:52:53|15998.48
18:52:55|15998.48
18:52:56|15999.05
18:52:57|15999.05
18:52:58|15999.05
18:53:00|15999.05
18:53:00|15997.22
18:53:01|15997.22
18:53:02|15995.9
18:53:03|15995.9
18:53:04|15995.9
18:53:06|15995.99
18:53:07|15995.99
18:53:07|15994.71
18:53:09|15994.71
18:53:10|15994.71
18:53:11|15994.71
18:53:13|15994.71
18:53:14|15994.71
18:53:14|15993.26
18:53:15|15993.26
18:53:16|15993.26
18:53:18|15993.26
18:53:19|15993.26
18:53:21|15993.26
18:53:22|15993.26
18:53:23|15993.26
18:53:24|15993.26
18:53:24|15993.26
18:53:26|15993.26
18:53:26|15993.26
18:53:28|15993.26
18:53:29|15993.26
18:53:29|15993.26
18:53:30|15993.26
18:53:31|15993.26
18:53:33|15993.26
18:53:34|15993.26
18:53:35|15993.26
18:53:36|15993.26
18:53:37|15993.26
18:53:38|15993.26
18:53:39|15995.12
18:53:41|15995.1
18:53:42|15995.1
18:53:42|15995.1
18:53:44|15995.1
18:53:45|15995.1
18:53:45|15995.1
18:53:46|15995.1
18:53:48|15995.1
18:53:49|15995.1
18:53:50|15995.1
18:53:51|15994.05
18:53:53|15994.05
18:53:54|15994.05
18:53:56|15994.05
18:53:57|15994.05
18:53:58|15996.42
18:54:00|15996.01
18:54:00|15996.41
18:54:02|15997.17
18:54:03|15996.61
18:54:04|15996.6
18:54:05|15996.6
18:54:07|15996.6
18:54:08|15996.6
18:54:08|15996.6
18:54:10|15996.6
18:54:12|15997.86
18:54:12|15996.22
18:54:13|15996.22
18:54:15|15996.22
18:54:16|15996.22
18:54:17|15996.57
18:54:18|15996.57
18:54:18|15996.57
18:54:19|15996.57
18:54:21|15996.57
18:54:22|15996.57
18:54:22|15998.02
18:54:24|15998.02
18:54:25|15997.82
18:54:26|15996.31
18:54:27|15996.31
18:54:28|15996.31
18:54:29|15994.01
18:54:30|15994.01
18:54:31|15994.98
18:54:33|15994.98
18:54:33|15994.
18:54:35|15995.01
18:54:35|15995.5
18:54:37|15995.5
18:54:38|15995.5
18:54:39|15991.35
18:54:39|15991.35
18:54:41|15991.35
18:54:41|15991.35
18:54:42|15991.35
18:54:44|15991.37
18:54:45|15991.48
18:54:45|15993.03
18:54:46|15993.03
18:54:47|15993.03
18:54:49|15993.03
18:54:50|15993.03
18:54:50|15993.03
18:54:52|15993.03
18:54:52|15993.03
18:54:53|15993.03
18:54:55|15993.03
18:54:56|15990.18
18:54:57|15990.18
18:54:59|15994.12
18:55:00|15994.12
18:55:01|15994.12
18:55:02|15994.12
18:55:03|15993.53
18:55:04|15994.1
18:55:05|15994.1
18:55:06|15991.03
18:55:08|15991.03
18:55:09|15991.03
18:55:10|15991.03
18:55:11|15995.03
18:55:13|15995.03
18:55:14|15995.03
18:55:15|15995.03
18:55:15|15995.03
18:55:17|15992.96
18:55:18|15990.04
18:55:18|15990.04
18:55:19|15990.04
18:55:21|15990.44
18:55:21|15990.44
18:55:22|15991.74
18:55:24|15992.84
18:55:25|15992.84
18:55:26|15992.84
18:55:27|15992.84
18:55:28|15992.84
18:55:30|15992.84
18:55:30|15992.84
18:55:31|15992.84
18:55:32|15992.84
18:55:34|15992.84
18:55:34|15992.84
18:55:36|15992.84
18:55:38|15990.84
18:55:38|15990.84
18:55:39|15990.84
18:55:40|15990.84
18:55:41|15990.59
18:55:43|15990.59
18:55:44|15990.02
18:55:45|15990.02
18:55:46|15990.
18:55:47|15990.03
18:55:48|15991.67
18:55:49|15990.
18:55:50|15989.08
18:55:50|15989.18
18:55:52|15989.18
18:55:53|15989.18
18:55:54|15990.57
18:55:55|15990.57
18:55:56|15991.54
18:55:58|15989.74
18:55:59|15987.
18:56:00|15988.6
18:56:01|15989.01
18:56:02|15987.44
18:56:04|15982.33
18:56:04|15982.33
18:56:05|15982.33
18:56:07|15982.33
18:56:07|15986.6
18:56:09|15986.6
18:56:10|15988.09
18:56:11|15988.09
18:56:11|15988.09
18:56:13|15988.09
18:56:14|15988.09
18:56:15|15988.09
18:56:17|15988.09
18:56:18|15988.09
18:56:19|15984.36
18:56:20|15984.36
18:56:21|15984.36
18:56:22|15984.36
18:56:23|15984.36
18:56:25|15985.79
18:56:25|15985.79
18:56:26|15985.79
18:56:28|15985.79
18:56:29|15985.79
18:56:30|15985.79
18:56:32|15985.79
18:56:32|15985.79
18:56:33|15985.79
18:56:34|15985.79
18:56:35|15985.79
18:56:36|15985.79
18:56:37|15984.95
18:56:38|15984.95
18:56:39|15984.95
18:56:40|15984.95
18:56:42|15980.36
18:56:43|15981.81
18:56:44|15982.21
18:56:45|15981.29
18:56:46|15981.29
18:56:47|15981.29
18:56:48|15980.86
18:56:49|15978.03
18:56:50|15978.03
18:56:51|15978.03
18:56:52|15982.17
18:56:53|15984.3
18:56:54|15984.3
18:56:55|15983.94
18:56:56|15983.94
18:56:57|15983.94
18:56:59|15983.94
18:57:00|15980.4
18:57:03|15982.03
18:57:03|15984.5
18:57:04|15984.5
18:57:06|15984.5
18:57:07|15984.5
18:57:08|15984.78
18:57:09|15984.78
18:57:10|15984.78
18:57:11|15984.78
18:57:12|15984.78
18:57:13|15984.78
18:57:14|15984.78
18:57:15|15986.03
18:57:16|15984.78
18:57:18|15984.78
18:57:19|15986.2
18:57:20|15983.34
18:57:21|15983.34
18:57:22|15983.34
18:57:23|15983.53
18:57:24|15983.25
18:57:25|15983.25
18:57:26|15983.25
18:57:27|15981.2
18:57:28|15981.2
18:57:29|15981.18
18:57:30|15981.18
18:57:31|15981.18
18:57:32|15981.18
18:57:33|15981.18
18:57:34|15982.85
18:57:35|15982.85
18:57:36|15982.85
18:57:37|15982.85
18:57:38|15982.85
18:57:39|15982.9
18:57:40|15983.81
18:57:41|15983.25
18:57:42|15983.81
18:57:43|15983.81
18:57:44|15983.81
18:57:45|15984.21
18:57:46|15984.21
18:57:48|15984.21
18:57:49|15982.94
18:57:50|15982.66
18:57:50|15982.66
18:57:52|15982.66
18:57:53|15983.89
18:57:53|15983.89
18:57:55|15983.89
18:57:56|15983.89
18:57:56|15983.89
18:57:58|15983.89
18:57:59|15983.89
18:58:01|15983.89
18:58:02|15984.21
18:58:03|15984.21
18:58:04|15985.01
18:58:06|15985.03
18:58:07|15985.03
18:58:07|15985.34
18:58:09|15985.34
18:58:10|15985.34
18:58:10|15985.34
18:58:12|15985.34
18:58:13|15985.34
18:58:14|15985.34
18:58:15|15985.34
18:58:16|15985.34
18:58:17|15985.34
18:58:18|15985.34
18:58:19|15985.34
18:58:20|15985.34
18:58:21|15985.34
18:58:23|15985.34
18:58:24|15985.47
18:58:25|15985.47
18:58:26|15985.47
18:58:27|15985.47
18:58:27|15985.47
18:58:29|15985.47
18:58:30|15984.02
18:58:31|15984.02
18:58:32|15984.02
18:58:32|15984.02
18:58:34|15984.02
18:58:35|15984.02
18:58:36|15984.02
18:58:37|15984.02
18:58:38|15984.02
18:58:38|15985.75
18:58:40|15985.75
18:58:40|15985.75
18:58:41|15985.75
18:58:43|15985.75
18:58:44|15985.75
18:58:45|15985.75
18:58:46|15985.75
18:58:47|15985.75
18:58:49|15982.02
18:58:49|15982.02
18:58:51|15981.81
18:58:52|15981.81
18:58:53|15978.36
18:58:54|15981.88
18:58:55|15973.97
18:58:55|15979.
18:58:57|15980.73
18:58:58|15980.73
18:58:59|15980.4
18:59:00|15980.38
18:59:02|15980.78
18:59:03|15980.78
18:59:05|15980.78
18:59:06|15980.78
18:59:07|15980.79
18:59:08|15980.79
18:59:09|15981.05
18:59:10|15981.45
18:59:11|15981.45
18:59:12|15981.45
18:59:13|15981.45
18:59:14|15981.45
18:59:15|15981.45
18:59:16|15981.45
18:59:17|15981.45
18:59:18|15984.58
18:59:19|15984.58
18:59:20|15984.58
18:59:21|15984.58
18:59:22|15984.58
18:59:23|15984.58
18:59:24|15984.58
18:59:25|15984.58
18:59:26|15984.58
18:59:27|15984.58
18:59:28|15984.58
18:59:29|15984.58
18:59:30|15984.58
18:59:32|15984.58
18:59:33|15984.58
18:59:34|15984.58
18:59:35|15984.58
18:59:36|15984.58
18:59:37|15984.58
18:59:38|15984.58
18:59:39|15984.58
18:59:40|15984.58
18:59:41|15984.58
18:59:42|15984.58
18:59:43|15984.58
18:59:44|15984.58
18:59:46|15981.55
18:59:47|15980.78
18:59:48|15980.78
18:59:49|15976.02
18:59:50|15976.02
18:59:51|15976.02
18:59:52|15976.02
18:59:53|15976.02
18:59:53|15976.02
18:59:55|15979.38
18:59:56|15979.38
18:59:57|15979.38
18:59:58|15979.38
18:59:59|15979.38
19:00:00|15979.38
19:00:02|15982.8
19:00:03|15982.8
19:00:05|15981.79
19:00:06|15979.53
19:00:07|15979.53
19:00:08|15980.
19:00:09|15980.
19:00:11|15980.
19:00:12|15982.04
19:00:13|15982.04
19:00:14|15982.04
19:00:15|15981.8
19:00:16|15981.8
19:00:17|15981.8
19:00:18|15981.8
19:00:20|15984.58
19:00:20|15984.58
19:00:21|15984.56
19:00:22|15982.36
19:00:23|15982.36
19:00:24|15983.22
19:00:25|15984.55
19:00:26|15984.55
19:00:27|15985.55
19:00:28|15985.55
19:00:29|15985.55
19:00:30|15985.55
19:00:32|15984.65
19:00:33|15985.76
19:00:34|15984.95
19:00:35|15984.53
19:00:36|15985.2
19:00:37|15985.2
19:00:38|15985.2
19:00:39|15985.2
19:00:40|15985.2
19:00:41|15984.13
19:00:42|15984.13
19:00:42|15984.13
19:00:43|15984.13
19:00:45|15984.13
19:00:45|15984.13
19:00:47|15985.7
19:00:47|15985.7
19:00:49|15985.7
19:00:50|15985.7
19:00:50|15985.7
19:00:52|15985.7
19:00:53|15983.52
19:00:54|15986.05
19:00:55|15986.05
19:00:56|15985.5
19:00:57|15985.5
19:00:58|15985.5
19:00:59|15985.5
19:01:00|15985.5
19:01:01|15985.5
19:01:03|15985.5
19:01:04|15985.5
19:01:06|15985.5
19:01:06|15985.5
19:01:07|15988.39
19:01:08|15988.39
19:01:09|15988.39
19:01:10|15988.39
19:01:12|15988.39
19:01:13|15984.87
19:01:14|15984.87
19:01:16|15984.87
19:01:16|15984.87
19:01:18|15984.87
19:01:19|15984.87
19:01:20|15984.87
19:01:21|15984.87
19:01:22|15984.87
19:01:22|15984.87
19:01:24|15986.29
19:01:25|15986.29
19:01:26|15987.77
19:01:27|15988.7
19:01:28|15988.7
19:01:29|15988.7
19:01:30|15988.7
19:01:31|15988.18
19:01:32|15988.18
19:01:32|15988.18
19:01:34|15985.14
19:01:35|15985.14
19:01:37|15985.14
19:01:38|15985.14
19:01:39|15985.19
19:01:40|15985.19
19:01:41|15985.19
19:01:42|15985.19
19:01:42|15985.19
19:01:43|15985.62
19:01:44|15985.22
19:01:46|15985.22
19:01:47|15985.22
19:01:48|15983.45
19:01:49|15983.45
19:01:49|15983.45
19:01:51|15983.45
19:01:52|15987.78
19:01:54|15987.78
19:01:54|15985.27
19:01:56|15985.27
19:01:57|15985.27
19:01:57|15985.27
19:01:59|15985.27
19:02:00|15985.27
19:02:01|15985.27
19:02:01|15985.27
19:02:03|15986.91
19:02:05|15986.5
19:02:06|15986.75
19:02:07|15986.75
19:02:09|15986.75
19:02:10|15986.75
19:02:11|15986.75
19:02:13|15986.75
19:02:15|15986.5
19:02:15|15986.5
19:02:17|15986.5
19:02:17|15986.5
19:02:19|15986.5
19:02:20|15986.5
19:02:21|15986.5
19:02:21|15986.5
19:02:23|15986.5
19:02:23|15986.5
19:02:24|15986.5
19:02:26|15986.5
19:02:27|15986.5
19:02:27|15986.5
19:02:28|15986.5
19:02:30|15988.45
19:02:31|15988.45
19:02:31|15988.45
19:02:33|15988.45
19:02:34|15988.45
19:02:34|15982.67
19:02:35|15982.67
19:02:36|15982.67
19:02:38|15988.12
19:02:39|15988.12
19:02:39|15986.82
19:02:40|15986.77
19:02:42|15986.77
19:02:43|15985.96
19:02:44|15985.96
19:02:45|15985.96
19:02:46|15985.96
19:02:47|15985.96
19:02:48|15985.85
19:02:49|15985.85
19:02:50|15985.85
19:02:52|15985.85
19:02:52|15985.57
19:02:53|15984.91
19:02:55|15985.74
19:02:55|15985.74
19:02:57|15984.9
19:02:58|15985.68
19:02:58|15985.68
19:02:59|15985.81
19:03:01|15985.81
19:03:01|15985.81
19:03:02|15985.81
19:03:04|15985.81
19:03:05|15985.81
19:03:06|15985.81
19:03:07|15985.81
19:03:08|15985.68
19:03:10|15985.35
19:03:11|15984.64
19:03:12|15984.64
19:03:13|15984.64
19:03:14|15984.64
19:03:15|15984.64
19:03:16|15984.64
19:03:17|15986.96
19:03:18|15985.4
19:03:21|15985.38
19:03:21|15985.38
19:03:22|15985.38
19:03:23|15989.7
19:03:24|15989.71
19:03:25|15988.79
19:03:26|15989.6
19:03:27|15989.18
19:03:28|15989.63
19:03:29|15989.18
19:03:30|15989.18
19:03:31|15989.18
19:03:32|15989.18
19:03:34|15988.17
19:03:35|15985.7
19:03:36|15985.7
19:03:36|15985.7
19:03:38|15985.7
19:03:38|15987.44
19:03:40|15987.44
19:03:40|15990.06
19:03:42|15992.45
19:03:43|15992.45
19:03:43|15992.45
19:03:44|15992.45
19:03:45|15992.45
19:03:47|15992.45
19:03:48|15992.45
19:03:49|15992.45
19:03:50|15992.45
19:03:51|15992.45
19:03:52|15992.45
19:03:53|15992.45
19:03:54|15992.45
19:03:54|15991.44
19:03:55|15991.44
19:03:56|15991.44
19:03:57|15991.44
19:03:58|15991.44
19:04:00|15991.44
19:04:01|15991.44
19:04:01|15987.37
19:04:03|15987.37
19:04:04|15987.37
19:04:06|15987.37
19:04:08|15990.78
19:04:10|15991.15
19:04:11|15991.92
19:04:12|15992.38
19:04:13|15992.38
19:04:15|15991.56
19:04:16|15990.69
19:04:17|15988.86
19:04:18|15988.86
19:04:19|15988.86
19:04:19|15990.34
19:04:21|15990.34
19:04:22|15992.01
19:04:23|15992.45
19:04:24|15992.46
19:04:25|15992.46
19:04:26|15992.46
19:04:27|15992.36
19:04:29|15992.05
19:04:29|15992.05
19:04:31|15992.05
19:04:32|15992.82
19:04:33|15994.4
19:04:34|15994.4
19:04:35|15993.96
19:04:36|15993.96
19:04:37|15993.96
19:04:38|15993.96
19:04:39|15993.96
19:04:40|15993.28
19:04:41|15996.68
19:04:42|15996.68
19:04:43|15996.68
19:04:44|15996.68
19:04:45|15996.68
19:04:46|15996.68
19:04:47|15996.68
19:04:48|15996.68
19:04:49|15996.68
19:04:50|15996.24
19:04:51|15994.31
19:04:52|15994.31
19:04:53|15994.31
19:04:54|15992.47
19:04:55|15992.47
19:04:56|15992.47
19:04:57|15992.47
19:04:58|15992.46
19:04:59|15992.04
19:05:00|15992.98
19:05:01|15992.32
19:05:02|15992.32
19:05:03|15992.32
19:05:04|15992.32
19:05:05|15992.32
19:05:07|15992.32
19:05:08|15992.32
19:05:10|15992.32
19:05:10|15992.32
19:05:12|15992.32
19:05:13|15991.09
19:05:15|15989.57
19:05:15|15989.57
19:05:17|15989.57
19:05:18|15989.57
19:05:19|15989.57
19:05:20|15989.57
19:05:21|15989.57
19:05:21|15989.57
19:05:23|15989.57
19:05:24|15990.44
19:05:25|15990.44
19:05:27|15990.82
19:05:28|15990.82
19:05:29|15990.82
19:05:30|15990.82
19:05:31|15989.71
19:05:32|15989.71
19:05:33|15989.71
19:05:34|15989.71
19:05:35|15989.71
19:05:36|15989.71
19:05:37|15989.71
19:05:38|15988.79
19:05:39|15988.
19:05:39|15988.
19:05:41|15988.
19:05:42|15988.
19:05:44|15988.
19:05:44|15988.
19:05:45|15989.18
19:05:46|15988.78
19:05:47|15988.78
19:05:49|15988.78
19:05:49|15988.78
19:05:50|15988.78
19:05:51|15988.78
19:05:53|15988.78
19:05:53|15988.78
19:05:54|15989.44
19:05:55|15989.44
19:05:57|15989.44
19:05:58|15989.44
19:05:59|15989.44
19:06:00|15989.44
19:06:01|15985.34
19:06:02|15983.5
19:06:03|15986.86
19:06:04|15986.86
19:06:05|15986.86
19:06:06|15987.53
19:06:07|15988.74
19:06:08|15988.78
19:06:10|15988.78
19:06:11|15988.78
19:06:12|15988.78
19:06:13|15988.78
19:06:14|15988.78
19:06:15|15986.07
19:06:16|15986.5
19:06:17|15986.5
19:06:18|15986.5
19:06:19|15988.56
19:06:19|15988.56
19:06:21|15988.16
19:06:21|15987.8
19:06:23|15987.8
19:06:24|15987.8
19:06:25|15987.8
19:06:26|15987.8
19:06:27|15988.84
19:06:28|15989.85
19:06:29|15989.85
19:06:30|15988.06
19:06:31|15988.06
19:06:32|15988.06
19:06:33|15988.06
19:06:34|15988.06
19:06:36|15986.99
19:06:37|15987.39
19:06:38|15987.39
19:06:39|15987.31
19:06:40|15987.32
19:06:40|15987.32
19:06:42|15987.32
19:06:42|15987.32
19:06:44|15987.32
19:06:44|15987.32
19:06:46|15987.32
19:06:46|15987.32
19:06:47|15987.32
19:06:49|15989.43
19:06:49|15989.43
19:06:50|15989.43
19:06:51|15988.55
19:06:53|15988.55
19:06:54|15990.55
19:06:55|15990.61
19:06:56|15990.61
19:06:56|15990.61
19:06:57|15990.61
19:06:59|15990.61
19:06:59|15989.91
19:07:01|15989.91
19:07:02|15986.71
19:07:02|15986.71
19:07:04|15986.71
19:07:04|15990.48
19:07:06|15990.48
19:07:07|15990.48
19:07:09|15990.48
19:07:10|15990.48
19:07:11|15990.48
19:07:13|15990.48
19:07:13|15990.48
19:07:15|15987.3
19:07:16|15987.3
19:07:17|15987.3
19:07:17|15987.3
19:07:19|15987.3
19:07:19|15987.3
19:07:21|15987.3
19:07:22|15987.3
19:07:22|15987.3
19:07:24|15987.3
19:07:25|15987.3
19:07:26|15987.3
19:07:27|15987.3
19:07:28|15987.3
19:07:29|15990.09
19:07:30|15990.09
19:07:31|15990.09
19:07:32|15990.05
19:07:33|15990.06
19:07:34|15990.06
19:07:35|15990.06
19:07:36|15990.06
19:07:37|15990.06
19:07:38|15990.06
19:07:39|15991.73
19:07:40|15989.73
19:07:41|15989.73
19:07:42|15989.73
19:07:43|15989.73
19:07:44|15989.73
19:07:45|15989.73
19:07:46|15989.73
19:07:47|15989.98
19:07:48|15989.98
19:07:50|15989.98
19:07:51|15990.48
19:07:51|15990.48
19:07:53|15990.48
19:07:54|15989.58
19:07:54|15989.88
19:07:56|15989.88
19:07:57|15989.88
19:07:58|15990.06
19:07:59|15990.05
19:08:00|15990.05
19:08:01|15986.41
19:08:02|15986.41
19:08:03|15986.41
19:08:04|15986.41
19:08:05|15988.16
19:08:06|15988.16
19:08:07|15988.16
19:08:08|15988.16
19:08:10|15988.16
19:08:11|15988.16
19:08:13|15988.16
19:08:14|15989.18
19:08:15|15989.18
19:08:16|15989.15
19:08:17|15989.18
19:08:18|15989.18
19:08:20|15989.18
19:08:21|15986.
19:08:22|15986.
19:08:24|15986.
19:08:25|15988.18
19:08:26|15988.18
19:08:27|15989.99
19:08:28|15989.99
19:08:29|15989.99
19:08:30|15989.99
19:08:31|15989.99
19:08:32|15987.08
19:08:33|15984.45
19:08:34|15985.87
19:08:35|15986.25
19:08:36|15986.25
19:08:37|15986.25
19:08:38|15986.25
19:08:39|15986.25
19:08:40|15986.25
19:08:41|15986.25
19:08:42|15986.25
19:08:43|15986.25
19:08:44|15986.33
19:08:45|15986.33
19:08:46|15986.33
19:08:47|15988.77
19:08:48|15988.77
19:08:49|15988.77
19:08:50|15988.77
19:08:51|15988.77
19:08:52|15988.77
19:08:53|15985.9
19:08:55|15985.9
19:08:55|15985.9
19:08:57|15985.9
19:08:58|15985.9
19:09:00|15985.9
19:09:01|15984.9
19:09:02|15984.9
19:09:03|15984.9
19:09:04|15987.92
19:09:05|15987.92
19:09:06|15990.
19:09:07|15990.
19:09:08|15990.
19:09:09|15990.
19:09:11|15990.
19:09:12|15990.
19:09:13|15990.
19:09:14|15985.21
19:09:16|15989.98
19:09:17|15989.98
19:09:18|15989.98
19:09:20|15989.98
19:09:20|15989.98
19:09:22|15984.51
19:09:23|15984.51
19:09:24|15984.51
19:09:25|15984.51
19:09:26|15984.51
19:09:27|15984.51
19:09:28|15984.51
19:09:30|15988.38
19:09:31|15987.53
19:09:32|15987.53
19:09:33|15987.53
19:09:33|15987.53
19:09:35|15987.53
19:09:35|15987.53
19:09:37|15987.53
19:09:38|15985.85
19:09:38|15985.85
19:09:40|15985.85
19:09:41|15985.85
19:09:41|15990.
19:09:43|15990.
19:09:43|15990.
19:09:44|15990.
19:09:45|15990.
19:09:47|15991.87
19:09:47|15991.87
19:09:49|15991.87
19:09:50|15991.87
19:09:50|15991.87
19:09:51|15988.39
19:09:52|15988.39
19:09:54|15988.39
19:09:55|15986.39
19:09:56|15986.39
19:09:58|15986.39
19:09:58|15986.39
19:10:00|15986.39
19:10:00|15986.39
19:10:01|15986.39
19:10:02|15990.82
19:10:03|15986.99
19:10:05|15986.99
19:10:05|15986.99
19:10:07|15986.99
19:10:07|15986.99
19:10:08|15986.99
19:10:09|15986.99
19:10:11|15986.99
19:10:11|15989.67
19:10:13|15991.1
19:10:14|15991.1
19:10:16|15991.1
19:10:17|15991.1
19:10:19|15991.1
19:10:19|15991.1
19:10:20|15991.1
19:10:21|15991.1
19:10:22|15991.1
19:10:24|15991.37
19:10:25|15991.37
19:10:26|15991.37
19:10:26|15987.55
19:10:28|15987.55
19:10:29|15987.99
19:10:30|15986.41
19:10:31|15986.41
19:10:32|15986.41
19:10:33|15986.41
19:10:34|15986.41
19:10:35|15986.41
19:10:36|15986.41
19:10:36|15986.41
19:10:38|15986.41
19:10:39|15986.41
19:10:40|15986.41
19:10:41|15986.41
19:10:42|15986.41
19:10:44|15986.41
19:10:44|15986.41
19:10:45|15986.41
19:10:46|15986.41
19:10:47|15986.41
19:10:48|15986.41
19:10:49|15986.41
19:10:50|15992.78
19:10:51|15992.78
19:10:52|15992.78
19:10:53|15992.78
19:10:54|15992.78
19:10:55|15992.78
19:10:56|15992.78
19:10:57|15992.78
19:10:58|15992.78
19:10:59|15992.78
19:11:00|15992.78
19:11:01|15986.85
19:11:02|15986.85
19:11:03|15986.85
19:11:04|15986.85
19:11:06|15986.85
19:11:08|15986.85
19:11:08|15986.85
19:11:09|15986.85
19:11:10|15992.38
19:11:12|15992.78
19:11:14|15993.52
19:11:15|15993.52
19:11:17|15995.9
19:11:18|15996.78
19:11:19|15996.78
19:11:21|15996.78
19:11:21|15996.78
19:11:22|15996.78
19:11:23|15994.01
19:11:24|15996.82
19:11:25|15997.54
19:11:26|15997.54
19:11:27|15992.83
19:11:29|15992.83
19:11:30|15992.83
19:11:31|15991.38
19:11:32|15991.45
19:11:33|15993.11
19:11:34|15993.11
19:11:35|15993.11
19:11:36|15996.11
19:11:37|15996.11
19:11:38|15996.11
19:11:39|15993.46
19:11:39|15992.63
19:11:41|15992.96
19:11:43|15992.96
19:11:43|15993.62
19:11:44|15993.62
19:11:45|15993.62
19:11:46|15993.62
19:11:47|15993.62
19:11:48|15994.72
19:11:49|15996.78
19:11:50|15996.78
19:11:51|15996.78
19:11:52|15997.94
19:11:53|15997.94
19:11:54|15998.
19:11:56|15998.
19:11:57|15998.
19:11:58|15998.
19:11:59|15996.78
19:12:00|15996.78
19:12:01|15995.81
19:12:02|15995.42
19:12:02|15995.42
19:12:04|15995.42
19:12:05|15995.42
19:12:05|15998.4
19:12:07|15998.05
19:12:08|15998.05
19:12:09|15998.05
19:12:10|15998.05
19:12:11|15998.05
19:12:12|15998.05
19:12:14|15998.05
19:12:15|15998.05
19:12:17|15998.43
19:12:17|15998.43
19:12:19|15995.15
19:12:20|15996.77
19:12:21|15996.77
19:12:22|15996.77
19:12:23|15996.77
19:12:24|15995.9
19:12:25|15995.9
19:12:26|15995.5
19:12:27|15995.5
19:12:28|15995.5
19:12:30|15995.5
19:12:30|15995.5
19:12:31|15996.75
19:12:33|15999.58
19:12:34|15999.58
19:12:36|15999.58
19:12:36|15992.73
19:12:37|15996.78
19:12:38|15996.78
19:12:41|15997.48
19:12:41|15997.48
19:12:42|15997.48
19:12:44|15997.48
19:12:45|15997.48
19:12:46|15997.48
19:12:46|15997.07
19:12:47|15997.07
19:12:49|15999.56
19:12:49|15999.56
19:12:50|15999.56
19:12:52|15999.56
19:12:53|15999.56
19:12:53|15999.56
19:12:54|15996.27
19:12:55|15996.27
19:12:57|15996.27
19:12:57|15996.27
19:12:59|15996.27
19:13:00|15996.27
19:13:01|15996.34
19:13:02|15992.86
19:13:03|15992.86
19:13:04|15992.86
19:13:05|15997.88
19:13:06|15997.5
19:13:07|15997.09
19:13:07|15997.1
19:13:09|15997.1
19:13:10|15999.15
19:13:12|16001.07
19:13:12|16001.07
19:13:14|15997.86
19:13:16|15997.86
19:13:17|15997.86
19:13:18|15997.46
19:13:19|15997.08
19:13:20|15997.08
19:13:22|15997.08
19:13:23|15996.82
19:13:24|15996.83
19:13:25|15996.83
19:13:26|15996.83
19:13:27|15996.83
19:13:29|15996.83
19:13:29|15998.44
19:13:30|15998.44
19:13:31|15998.44
19:13:32|15998.44
19:13:33|15998.44
19:13:34|15998.44
19:13:35|15997.18
19:13:36|15993.47
19:13:37|15993.47
19:13:38|15995.29
19:13:40|15995.29
19:13:41|15995.29
19:13:42|15993.99
19:13:43|15993.99
19:13:45|15993.99
19:13:45|15993.99
19:13:46|15993.99
19:13:47|15993.99
19:13:48|15993.99
19:13:49|15993.99
19:13:50|15993.99
19:13:51|15993.99
19:13:52|15993.99
19:13:53|15993.99
19:13:54|15993.99
19:13:56|15993.99
19:13:56|15993.99
19:13:58|15999.03
19:13:58|15999.03
19:13:59|15998.19
19:14:01|15998.19
19:14:01|15998.19
19:14:02|15991.38
19:14:03|15991.38
19:14:04|15991.38
19:14:06|15991.38
19:14:06|15991.38
19:14:07|15991.38
19:14:08|15991.38
19:14:09|15996.37
19:14:11|15996.37
19:14:12|15997.93
19:14:12|15997.93
19:14:13|15994.57
19:14:15|15998.32
19:14:17|15999.78
19:14:18|15999.78
19:14:19|15999.78
19:14:20|15999.78
19:14:22|15998.37
19:14:23|15998.15
19:14:23|15998.15
19:14:25|15990.41
19:14:26|15990.41
19:14:28|15995.28
19:14:29|15995.28
19:14:30|15995.28
19:14:31|15995.28
19:14:32|15995.28
19:14:33|15995.28
19:14:34|15996.78
19:14:35|15998.32
19:14:36|15998.32
19:14:37|15998.32
19:14:38|15998.32
19:14:39|15998.32
19:14:40|15998.32
19:14:41|15996.7
19:14:42|15996.7
19:14:44|15997.56
19:14:45|15997.56
19:14:46|15997.56
19:14:47|15997.56
19:14:48|15997.56
19:14:49|15998.12
19:14:50|15998.39
19:14:51|15998.39
19:14:52|15998.39
19:14:53|15998.39
19:14:54|15998.39
19:14:55|15998.39
19:14:56|15998.39
19:14:57|15997.69
19:14:58|15997.69
19:14:59|15997.69
19:15:00|15997.05
19:15:01|15997.05
19:15:02|15997.05
19:15:03|15996.95
19:15:04|15997.15
19:15:05|15997.15
19:15:06|15997.15
19:15:06|15997.15
19:15:08|15993.61
19:15:09|15993.61
19:15:10|15993.61
19:15:11|15993.61
19:15:12|15993.61
19:15:13|15993.61
19:15:14|15993.61
19:15:15|15993.61
19:15:17|15995.59
19:15:17|15993.92
19:15:19|15993.92
19:15:20|15993.92
19:15:21|15993.92
19:15:22|15993.92
19:15:23|15993.92
19:15:25|15993.92
19:15:25|15992.
19:15:26|15992.
19:15:28|15992.
19:15:29|15992.
19:15:31|15991.12
19:15:31|15991.12
19:15:32|15991.12
19:15:33|15991.12
19:15:34|15993.8
19:15:35|15993.8
19:15:36|15993.8
19:15:37|15992.66
19:15:38|15992.66
19:15:39|15992.66
19:15:40|15992.66
19:15:42|15992.66
19:15:43|15992.6
19:15:43|15992.6
19:15:45|15992.6
19:15:46|15990.08
19:15:48|15990.18
19:15:48|15990.18
19:15:49|15993.29
19:15:50|15993.29
19:15:51|15993.29
19:15:52|15991.97
19:15:53|15991.97
19:15:54|15991.97
19:15:55|15991.97
19:15:56|15991.97
19:15:57|15994.36
19:15:58|15994.36
19:15:59|15994.36
19:16:01|15994.36
19:16:01|15994.36
19:16:02|15994.36
19:16:03|15994.36
19:16:05|15994.36
19:16:05|15994.36
19:16:07|15990.35
19:16:09|15991.57
19:16:09|15991.57
19:16:10|15991.57
19:16:11|15991.17
19:16:12|15990.34
19:16:13|15990.34
19:16:14|15990.34
19:16:15|15990.06
19:16:17|15990.06
19:16:19|15990.06
19:16:20|15993.05
19:16:22|15992.06
19:16:22|15992.06
19:16:24|15990.91
19:16:26|15990.91
19:16:26|15990.91
19:16:28|15993.48
19:16:29|15993.48
19:16:30|15993.48
19:16:31|15993.48
19:16:32|15993.48
19:16:33|15993.48
19:16:34|15993.48
19:16:35|15991.46
19:16:36|15991.46
19:16:37|15991.46
19:16:38|15991.46
19:16:39|15991.46
19:16:40|15991.46
19:16:41|15991.46
19:16:42|15991.46
19:16:43|15991.46
19:16:45|15991.46
19:16:46|15991.46
19:16:47|15990.86
19:16:48|15990.86
19:16:49|15990.86
19:16:50|15990.86
19:16:51|15990.86
19:16:52|15990.86
19:16:54|15992.64
19:16:55|15992.64
19:16:55|15992.64
19:16:57|15992.64
19:16:58|15992.64
19:16:58|15992.64
19:17:00|15991.78
19:17:00|15991.87
19:17:01|15991.92
19:17:02|15992.22
19:17:04|15992.22
19:17:05|15992.22
19:17:06|15992.22
19:17:06|15992.22
19:17:08|15992.22
19:17:09|15992.22
19:17:10|15992.22
19:17:11|15992.22
19:17:12|15992.22
19:17:13|15992.22
19:17:14|15992.22
19:17:15|15992.22
19:17:16|15992.22
19:17:17|15992.22
19:17:19|15992.22
19:17:20|15992.22
19:17:21|15992.22
19:17:22|15992.22
19:17:23|15992.22
19:17:24|15990.11
19:17:25|15990.11
19:17:26|15990.11
19:17:27|15990.
19:17:28|15990.
19:17:29|15990.
19:17:30|15987.
19:17:31|15987.
19:17:33|15987.
19:17:34|15987.39
19:17:35|15987.39
19:17:36|15987.39
19:17:37|15987.39
19:17:39|15987.39
19:17:39|15987.39
19:17:40|15987.39
19:17:41|15987.39
19:17:42|15987.39
19:17:43|15987.39
19:17:44|15987.39
19:17:45|15987.39
19:17:47|15987.39
19:17:48|15987.39
19:17:48|15987.33
19:17:49|15987.33
19:17:51|15987.33
19:17:52|15987.33
19:17:53|15989.06
19:17:54|15989.06
19:17:55|15989.06
19:17:56|15989.06
19:17:58|15987.
19:17:59|15984.19
19:18:00|15984.19
19:18:01|15983.99
19:18:02|15983.99
19:18:04|15983.99
19:18:05|15980.78
19:18:06|15980.78
19:18:07|15980.78
19:18:08|15985.21
19:18:09|15985.21
19:18:10|15981.18
19:18:11|15981.18
19:18:12|15981.18
19:18:14|15981.18
19:18:15|15981.18
19:18:15|15981.18
19:18:16|15981.18
19:18:18|15981.18
19:18:19|15981.18
19:18:20|15981.18
19:18:21|15981.18
19:18:22|15980.99
19:18:23|15980.
19:18:24|15980.
19:18:25|15980.
19:18:26|15980.
19:18:27|15980.
19:18:28|15983.17
19:18:30|15982.98
19:18:31|15980.5
19:18:33|15980.5
19:18:33|15980.5
19:18:34|15980.52
19:18:35|15980.12
19:18:36|15980.
19:18:37|15980.
19:18:38|15980.
19:18:39|15980.
19:18:40|15980.
19:18:41|15980.
19:18:42|15976.78
19:18:43|15976.78
19:18:44|15980.31
19:18:45|15980.31
19:18:46|15980.31
19:18:47|15980.31
19:18:48|15980.31
19:18:49|15980.31
19:18:50|15978.96
19:18:51|15978.96
19:18:52|15977.78
19:18:53|15979.67
19:18:54|15980.02
19:18:55|15980.17
19:18:56|15980.22
19:18:57|15980.03
19:18:58|15980.39
19:18:59|15980.39
19:19:00|15980.39
19:19:01|15980.02
19:19:02|15980.02
19:19:03|15980.01
19:19:04|15980.01
19:19:05|15980.01
19:19:06|15980.01
19:19:07|15980.01
19:19:08|15980.01
19:19:09|15980.01
19:19:10|15980.2
19:19:11|15980.2
19:19:12|15980.2
19:19:13|15980.2
19:19:14|15980.2
19:19:15|15980.2
19:19:16|15980.2
19:19:17|15980.2
19:19:18|15980.2
19:19:20|15979.8
19:19:22|15979.8
19:19:23|15979.8
19:19:25|15979.8
19:19:25|15980.54
19:19:26|15980.54
19:19:28|15980.54
19:19:29|15980.54
19:19:31|15980.54
19:19:31|15980.54
19:19:32|15980.54
19:19:33|15976.32
19:19:34|15976.32
19:19:36|15979.69
19:19:37|15979.69
19:19:39|15979.69
19:19:40|15979.69
19:19:41|15979.69
19:19:42|15979.69
19:19:43|15979.69
19:19:43|15979.69
19:19:45|15979.69
19:19:46|15979.69
19:19:47|15979.69
19:19:48|15979.69
19:19:50|15979.69
19:19:50|15975.1
19:19:51|15975.1
19:19:52|15974.93
19:19:54|15974.93
19:19:54|15974.93
19:19:55|15974.93
19:19:56|15974.93
19:19:58|15974.36
19:19:59|15974.36
19:19:59|15974.36
19:20:00|15973.54
19:20:01|15973.54
19:20:02|15973.54
19:20:03|15973.54
19:20:05|15973.54
19:20:06|15973.54
19:20:07|15973.54
19:20:08|15973.54
19:20:09|15973.54
19:20:10|15973.54
19:20:11|15973.54
19:20:12|15973.54
19:20:13|15973.54
19:20:14|15973.54
19:20:15|15973.54
19:20:16|15973.32
19:20:17|15973.32
19:20:18|15973.32
19:20:19|15973.44
19:20:20|15973.84
19:20:22|15973.84
19:20:22|15973.84
19:20:24|15973.6
19:20:25|15973.6
19:20:27|15973.6
19:20:29|15973.94
19:20:30|15973.94
19:20:31|15973.01
19:20:31|15973.01
19:20:33|15973.01
19:20:34|15973.01
19:20:35|15973.01
19:20:35|15973.01
19:20:37|15973.01
19:20:38|15973.01
19:20:39|15970.06
19:20:40|15970.06
19:20:41|15970.06
19:20:42|15970.06
19:20:43|15971.36
19:20:43|15971.36
19:20:44|15971.36
19:20:45|15971.36
19:20:47|15971.36
19:20:48|15971.36
19:20:49|15971.36
19:20:50|15971.36
19:20:51|15971.36
19:20:52|15971.36
19:20:53|15971.36
19:20:54|15971.36
19:20:55|15971.36
19:20:56|15971.36
19:20:57|15971.36
19:20:58|15971.36
19:20:59|15971.36
19:21:00|15971.36
19:21:01|15971.36
19:21:03|15971.36
19:21:03|15971.36
19:21:04|15971.36
19:21:05|15971.36
19:21:06|15971.36
19:21:07|15971.36
19:21:08|15971.36
19:21:09|15971.36
19:21:10|15971.36
19:21:11|15971.36
19:21:12|15971.36
19:21:14|15971.36
19:21:14|15971.36
19:21:15|15971.36
19:21:16|15971.36
19:21:17|15971.36
19:21:19|15971.36
19:21:20|15978.05
19:21:21|15978.05
19:21:22|15978.36
19:21:23|15978.36
19:21:24|15978.36
19:21:25|15978.36
19:21:27|15978.35
19:21:28|15978.35
19:21:29|15978.35
19:21:30|15978.35
19:21:31|15976.42
19:21:33|15974.01
19:21:34|15973.99
19:21:34|15974.41
19:21:35|15974.54
19:21:37|15974.09
19:21:38|15975.28
19:21:39|15974.88
19:21:40|15975.29
19:21:41|15976.3
19:21:42|15974.6
19:21:43|15974.6
19:21:44|15974.6
19:21:45|15976.27
19:21:46|15974.99
19:21:47|15974.99
19:21:48|15974.99
19:21:49|15974.99
19:21:50|15974.99
19:21:51|15974.59
19:21:52|15974.59
19:21:53|15974.59
19:21:54|15974.59
19:21:55|15975.63
19:21:56|15975.31
19:21:57|15976.2
19:21:58|15974.59
19:22:00|15974.99
19:22:00|15975.43
19:22:01|15975.43
19:22:02|15979.47
19:22:03|15976.22
19:22:05|15977.03
19:22:06|15979.52
19:22:07|15976.64
19:22:08|15976.98
19:22:09|15978.32
19:22:10|15976.25
19:22:11|15976.42
19:22:12|15976.42
19:22:13|15976.42
19:22:14|15976.42
19:22:15|15975.93
19:22:16|15975.93
19:22:17|15976.65
19:22:18|15976.95
19:22:19|15976.95
19:22:20|15976.95
19:22:21|15976.95
19:22:22|15976.95
19:22:24|15977.38
19:22:25|15977.38
19:22:27|15977.8
19:22:28|15977.8
19:22:29|15977.8
19:22:30|15977.8
19:22:31|15977.81
19:22:32|15979.49
19:22:34|15977.89
19:22:35|15977.89
19:22:36|15977.89
19:22:37|15976.65
19:22:38|15978.54
19:22:39|15978.54
19:22:40|15977.49
19:22:41|15977.48
19:22:42|15977.48
19:22:43|15977.48
19:22:44|15977.87
19:22:45|15977.92
19:22:46|15977.92
19:22:47|15977.92
19:22:48|15977.92
19:22:49|15977.92
19:22:50|15977.92
19:22:51|15977.92
19:22:53|15977.92
19:22:53|15977.92
19:22:54|15977.92
19:22:55|15982.21
19:22:56|15981.78
19:22:58|15981.78
19:22:59|15981.77
19:23:00|15981.77
19:23:01|15981.78
19:23:02|15981.78
19:23:03|15981.78
19:23:04|15981.78
19:23:05|15981.78
19:23:07|15981.78
19:23:08|15981.78
19:23:09|15981.78
19:23:10|15981.78
19:23:11|15981.78
19:23:12|15981.78
19:23:13|15981.78
19:23:14|15981.78
19:23:15|15985.94
19:23:16|15985.94
19:23:17|15985.94
19:23:18|15985.94
19:23:19|15985.94
19:23:20|15985.94
19:23:21|15985.94
19:23:22|15985.94
19:23:23|15985.94
19:23:25|15985.94
19:23:26|15985.94
19:23:27|15985.94
19:23:29|15985.94
19:23:30|15985.94
19:23:31|15985.94
19:23:32|15985.94
19:23:33|15985.94
19:23:34|15985.94
19:23:35|15985.94
19:23:36|15978.37
19:23:37|15978.37
19:23:38|15978.37
19:23:38|15978.37
19:23:40|15978.37
19:23:41|15978.37
19:23:42|15982.78
19:23:43|15982.78
19:23:44|15982.78
19:23:45|15982.78
19:23:46|15982.78
19:23:47|15982.78
19:23:48|15982.78
19:23:50|15982.78
19:23:51|15982.78
19:23:52|15982.78
19:23:53|15982.78
19:23:54|15982.78
19:23:55|15982.78
19:23:56|15982.78
19:23:58|15982.78
19:23:59|15982.78
19:24:00|15982.78
19:24:00|15982.78
19:24:02|15982.78
19:24:02|15982.78
19:24:04|15982.78
19:24:05|15982.78
19:24:05|15982.78
19:24:06|15982.78
19:24:08|15982.78
19:24:09|15982.78
19:24:09|15982.78
19:24:11|15982.78
19:24:11|15982.78
19:24:13|15982.78
19:24:14|15982.78
19:24:15|15982.78
19:24:16|15982.78
19:24:17|15982.78
19:24:18|15982.78
19:24:19|15982.78
19:24:20|15982.78
19:24:21|15982.78
19:24:22|15982.78
19:24:23|15982.78
19:24:24|15982.78
19:24:26|15985.26
19:24:27|15985.26
19:24:28|15985.26
19:24:29|15985.26
19:24:30|15985.26
19:24:32|15985.26
19:24:33|15985.26
19:24:34|15985.26
19:24:35|15985.26
19:24:35|15985.26
19:24:37|15985.26
19:24:38|15978.54
19:24:38|15978.54
19:24:39|15978.54
19:24:41|15978.54
19:24:42|15978.54
19:24:43|15978.54
19:24:44|15978.54
19:24:45|15978.54
19:24:46|15978.54
19:24:47|15978.54
19:24:48|15978.54
19:24:49|15978.54
19:24:50|15982.78
19:24:51|15982.78
19:24:52|15982.78
19:24:53|15982.78
19:24:55|15982.78
19:24:56|15982.78
19:24:57|15982.78
19:24:57|15982.78
19:24:59|15982.78
19:24:59|15981.92
19:25:00|15981.92
19:25:01|15981.92
19:25:03|15981.92
19:25:04|15981.25
19:25:05|15981.25
19:25:06|15981.25
19:25:06|15981.25
19:25:08|15981.25
19:25:09|15981.25
19:25:11|15981.25
19:25:11|15981.25
19:25:13|15981.25
19:25:14|15981.25
19:25:15|15981.23
19:25:16|15981.23
19:25:17|15981.23
19:25:18|15985.9
19:25:20|15985.9
19:25:20|15985.9
19:25:22|15981.23
19:25:22|15981.23
19:25:23|15981.23
19:25:24|15982.89
19:25:26|15982.91
19:25:28|15982.91
19:25:29|15981.38
19:25:31|15981.38
19:25:32|15981.38
19:25:33|15981.38
19:25:33|15981.38
19:25:35|15980.96
19:25:36|15980.96
19:25:37|15980.96
19:25:38|15980.96
19:25:39|15980.96
19:25:40|15980.97
19:25:41|15980.97
19:25:42|15981.5
19:25:44|15985.05
19:25:45|15985.05
19:25:45|15985.05
19:25:47|15985.05
19:25:48|15985.05
19:25:49|15985.05
19:25:50|15985.05
19:25:51|15985.05
19:25:52|15981.6
19:25:53|15981.6
19:25:55|15981.6
19:25:56|15981.6
19:25:57|15981.6
19:25:58|15981.6
19:25:58|15981.6
19:26:00|15981.6
19:26:01|15981.6
19:26:02|15981.6
19:26:03|15985.33
19:26:04|15985.33
19:26:05|15984.9
19:26:06|15984.9
19:26:07|15984.9
19:26:08|15984.07
19:26:09|15984.07
19:26:10|15984.07
19:26:11|15984.07
19:26:12|15984.07
19:26:13|15984.07
19:26:14|15982.43
19:26:15|15982.43
19:26:16|15981.6
19:26:17|15981.6
19:26:18|15981.18
19:26:19|15981.18
19:26:20|15981.18
19:26:21|15979.
19:26:22|15979.
19:26:23|15979.
19:26:24|15979.
19:26:25|15979.
19:26:26|15979.
19:26:28|15979.
19:26:30|15979.
19:26:31|15982.32
19:26:33|15982.32
19:26:34|15982.32
19:26:35|15982.32
19:26:36|15982.32
19:26:37|15984.27
19:26:39|15984.27
19:26:40|15984.27
19:26:41|15979.26
19:26:42|15979.26
19:26:42|15979.39
19:26:44|15979.39
19:26:45|15979.39
19:26:46|15981.44
19:26:47|15979.39
19:26:48|15979.39
19:26:49|15979.39
19:26:50|15979.39
19:26:51|15979.39
19:26:52|15979.39
19:26:53|15979.39
19:26:55|15979.39
19:26:56|15979.39
19:26:57|15979.39
19:26:57|15983.66
19:26:59|15983.66
19:27:00|15982.77
19:27:01|15982.77
19:27:02|15982.77
19:27:03|15982.77
19:27:04|15982.77
19:27:04|15982.77
19:27:05|15982.77
19:27:06|15982.77
19:27:08|15982.77
19:27:09|15982.77
19:27:10|15982.77
19:27:10|15982.77
19:27:12|15982.77
19:27:13|15982.77
19:27:14|15982.77
19:27:15|15982.77
19:27:16|15982.36
19:27:17|15980.3
19:27:18|15983.22
19:27:20|15982.82
19:27:20|15982.82
19:27:21|15982.82
19:27:22|15982.82
19:27:23|15981.45
19:27:25|15981.45
19:27:26|15981.45
19:27:28|15981.45
19:27:29|15981.45
19:27:31|15981.45
19:27:32|15981.45
19:27:33|15979.87
19:27:35|15979.87
19:27:36|15979.87
19:27:37|15979.87
19:27:38|15979.19
19:27:40|15979.19
19:27:40|15979.19
19:27:42|15979.19
19:27:43|15979.19
19:27:45|15979.19
19:27:46|15982.37
19:27:47|15983.96
19:27:48|15983.96
19:27:49|15979.54
19:27:50|15979.54
19:27:51|15979.54
19:27:52|15985.11
19:27:53|15985.11
19:27:54|15985.11
19:27:55|15985.11
19:27:56|15985.11
19:27:57|15985.11
19:27:58|15985.11
19:27:59|15985.11
19:28:00|15985.11
19:28:01|15985.11
19:28:02|15982.55
19:28:03|15982.57
19:28:04|15982.12
19:28:05|15982.12
19:28:07|15982.12
19:28:07|15982.12
19:28:09|15982.12
19:28:09|15982.61
19:28:10|15982.61
19:28:11|15982.61
19:28:12|15982.61
19:28:14|15982.61
19:28:14|15982.61
19:28:15|15982.78
19:28:16|15982.78
19:28:17|15982.78
19:28:19|15982.78
19:28:19|15982.78
19:28:20|15982.78
19:28:21|15982.53
19:28:22|15982.53
19:28:23|15982.53
19:28:24|15982.53
19:28:25|15982.53
19:28:26|15982.53
19:28:27|15982.53
19:28:29|15984.8
19:28:31|15984.8
19:28:32|15984.81
19:28:33|15984.81
19:28:34|15984.81
19:28:35|15984.81
19:28:37|15984.81
19:28:38|15984.81
19:28:39|15982.84
19:28:40|15982.84
19:28:41|15982.84
19:28:43|15983.26
19:28:44|15983.65
19:28:46|15983.65
19:28:46|15983.65
19:28:47|15983.65
19:28:48|15984.07
19:28:49|15984.07
19:28:50|15984.07
19:28:51|15984.07
19:28:52|15984.07
19:28:53|15984.07
19:28:54|15984.07
19:28:55|15984.07
19:28:56|15984.07
19:28:57|15984.07
19:28:58|15984.07
19:28:59|15984.07
19:29:00|15984.07
19:29:01|15984.07
19:29:02|15984.07
19:29:03|15984.07
19:29:04|15984.07
19:29:05|15984.07
19:29:07|15984.41
19:29:07|15984.41
19:29:09|15984.41
19:29:10|15984.41
19:29:11|15984.41
19:29:12|15984.41
19:29:14|15984.41
19:29:14|15984.41
19:29:15|15984.41
19:29:16|15984.41
19:29:17|15984.41
19:29:18|15984.41
19:29:19|15984.81
19:29:20|15984.81
19:29:21|15984.81
19:29:22|15984.81
19:29:23|15984.81
19:29:24|15984.81
19:29:25|15984.81
19:29:26|15984.81
19:29:27|15984.81
19:29:28|15984.81
19:29:30|15984.81
19:29:31|15984.81
19:29:32|15984.81
19:29:33|15984.81
19:29:34|15984.81
19:29:35|15984.81
19:29:36|15984.81
19:29:37|15984.81
19:29:39|15984.81
19:29:39|15983.97
19:29:40|15983.97
19:29:41|15984.4
19:29:42|15984.4
19:29:44|15984.4
19:29:45|15984.4
19:29:47|15984.4
19:29:47|15984.4
19:29:48|15984.4
19:29:49|15984.4
19:29:50|15984.4
19:29:51|15984.4
19:29:52|15981.21
19:29:53|15981.21
19:29:54|15981.21
19:29:55|15981.62
19:29:56|15981.62
19:29:57|15980.79
19:29:58|15980.3
19:29:59|15980.3
19:30:00|15980.3
19:30:01|15980.3
19:30:03|15980.3
19:30:03|15980.3
19:30:04|15980.3
19:30:05|15981.93
19:30:07|15979.8
19:30:08|15979.8
19:30:09|15979.8
19:30:09|15979.8
19:30:11|15979.8
19:30:12|15979.8
19:30:13|15979.8
19:30:14|15979.8
19:30:15|15982.29
19:30:16|15982.67
19:30:17|15982.67
19:30:18|15982.67
19:30:19|15982.67
19:30:20|15982.67
19:30:21|15982.67
19:30:22|15979.63
19:30:23|15979.63
19:30:24|15979.63
19:30:25|15979.63
19:30:26|15979.63
19:30:27|15979.63
19:30:28|15979.63
19:30:29|15979.63
19:30:30|15979.63
19:30:32|15979.63
19:30:33|15979.63
19:30:34|15979.56
19:30:35|15979.56
19:30:36|15979.56
19:30:37|15979.56
19:30:38|15979.56
19:30:39|15979.56
19:30:40|15979.56
19:30:41|15979.56
19:30:42|15979.56
19:30:43|15979.55
19:30:44|15979.55
19:30:45|15979.55
19:30:46|15979.55
19:30:47|15979.55
19:30:48|15979.55
19:30:49|15979.54
19:30:50|15979.54
19:30:51|15979.54
19:30:52|15979.54
19:30:53|15979.54
19:30:54|15979.54
19:30:55|15979.54
19:30:56|15982.2
19:30:57|15982.2
19:30:58|15982.2
19:30:59|15982.2
19:31:00|15982.2
19:31:01|15982.2
19:31:02|15982.2
19:31:03|15982.2
19:31:04|15982.2
19:31:05|15982.2
19:31:06|15982.2
19:31:07|15982.2
19:31:08|15982.2
19:31:09|15982.2
19:31:10|15982.2
19:31:12|15982.2
19:31:12|15982.2
19:31:14|15982.2
19:31:14|15982.45
19:31:16|15982.45
19:31:16|15983.67
19:31:18|15983.67
19:31:19|15983.67
19:31:20|15984.08
19:31:21|15984.08
19:31:22|15984.08
19:31:23|15984.08
19:31:23|15984.08
19:31:25|15984.08
19:31:26|15984.08
19:31:27|15984.08
19:31:28|15984.08
19:31:29|15984.08
19:31:30|15984.08
19:31:31|15984.08
19:31:32|15984.08
19:31:34|15984.08
19:31:34|15985.84
19:31:36|15985.84
19:31:37|15985.84
19:31:38|15985.84
19:31:39|15985.84
19:31:40|15985.84
19:31:41|15986.45
19:31:42|15986.45
19:31:43|15986.45
19:31:44|15985.24
19:31:46|15985.24
19:31:47|15986.87
19:31:48|15986.87
19:31:49|15986.87
19:31:50|15986.87
19:31:51|15986.87
19:31:52|15986.87
19:31:53|15986.87
19:31:54|15986.87
19:31:54|15986.87
19:31:56|15986.87
19:31:57|15987.26
19:31:58|15987.26
19:31:58|15987.26
19:32:00|15987.26
19:32:01|15987.26
19:32:02|15987.26
19:32:02|15987.26
19:32:04|15987.26
19:32:05|15984.23
19:32:06|15984.23
19:32:07|15987.16
19:32:08|15987.16
19:32:09|15987.16
19:32:10|15987.18
19:32:11|15987.18
19:32:11|15987.18
19:32:13|15987.57
19:32:14|15988.
19:32:15|15988.
19:32:16|15988.
19:32:17|15988.
19:32:18|15988.
19:32:19|15988.
19:32:19|15988.
19:32:20|15988.
19:32:21|15988.
19:32:23|15988.
19:32:24|15984.83
19:32:25|15984.83
19:32:26|15984.83
19:32:27|15984.83
19:32:28|15984.83
19:32:29|15984.83
19:32:29|15984.83
19:32:30|15988.93
19:32:33|15988.93
19:32:33|15988.93
19:32:34|15988.93
19:32:35|15988.93
19:32:37|15988.93
19:32:38|15988.93
19:32:39|15988.93
19:32:40|15988.93
19:32:42|15988.93
19:32:42|15990.
19:32:43|15990.
19:32:44|15990.
19:32:46|15990.
19:32:47|15990.
19:32:49|15990.
19:32:49|15990.
19:32:50|15990.
19:32:51|15990.
19:32:52|15990.
19:32:54|15990.
19:32:55|15990.
19:32:56|15990.
19:32:57|15993.
19:32:58|15993.
19:33:00|15993.
19:33:01|15993.
19:33:01|15993.
19:33:03|15993.
19:33:03|15993.
19:33:06|15993.
19:33:07|15991.25
19:33:08|15991.25
19:33:10|15989.72
19:33:11|15992.6
19:33:13|15992.6
19:33:14|15991.25
19:33:14|15991.25
19:33:15|15991.25
19:33:16|15991.25
19:33:19|15995.33
19:33:19|15995.33
19:33:20|15995.33
19:33:21|15998.
19:33:22|15998.
19:33:23|15998.
19:33:24|15995.57
19:33:26|15998.
19:33:27|15998.
19:33:29|15998.
19:33:29|15998.
19:33:31|15998.
19:33:32|15998.
19:33:33|15998.
19:33:34|15997.12
19:33:35|15994.01
19:33:36|15994.01
19:33:37|15994.01
19:33:38|15998.
19:33:39|15998.
19:33:40|15998.
19:33:41|15998.
19:33:42|15998.
19:33:43|15998.
19:33:44|15998.
19:33:45|15998.
19:33:46|15998.
19:33:47|15998.
19:33:48|15998.
19:33:49|15998.
19:33:50|15998.
19:33:52|15998.
19:33:52|15998.
19:33:53|15998.
19:33:54|15998.
19:33:55|15998.
19:33:56|15998.
19:33:57|15997.76
19:33:58|15995.68
19:33:59|15995.68
19:34:00|15995.68
19:34:01|15995.68
19:34:02|15995.68
19:34:03|15995.68
19:34:05|15997.4
19:34:05|15997.4
19:34:06|15997.4
19:34:07|15997.33
19:34:09|15997.33
19:34:11|15994.99
19:34:12|15997.12
19:34:14|15997.83
19:34:14|15997.83
19:34:15|15997.83
19:34:17|15997.78
19:34:18|15997.78
19:34:19|15998.09
19:34:20|15997.78
19:34:22|15997.78
19:34:22|15997.78
19:34:23|15997.78
19:34:25|15997.78
19:34:26|15997.78
19:34:28|15997.78
19:34:29|15997.27
19:34:30|15997.27
19:34:31|15997.27
19:34:32|15997.27
19:34:33|15997.27
19:34:34|15997.27
19:34:35|15996.89
19:34:36|15997.12
19:34:37|15998.54
19:34:38|15998.46
19:34:39|15996.69
19:34:40|15995.97
19:34:41|15995.97
19:34:42|15998.54
19:34:43|15998.54
19:34:44|15997.52
19:34:45|15999.
19:34:47|15999.
19:34:47|15999.
19:34:48|15996.93
19:34:49|15996.99
19:34:51|15996.99
19:34:52|15996.99
19:34:53|15996.99
19:34:54|15996.99
19:34:55|15997.04
19:34:56|15997.04
19:34:56|15997.04
19:34:58|15997.04
19:34:59|15997.04
19:35:00|15997.04
19:35:01|15997.04
19:35:02|15996.58
19:35:03|15996.58
19:35:04|15996.58
19:35:05|15995.34
19:35:06|15995.34
19:35:07|15995.34
19:35:08|15993.41
19:35:10|15993.41
19:35:11|15993.41
19:35:13|15993.41
19:35:14|15998.97
19:35:15|15998.97
19:35:16|15998.97
19:35:16|15998.97
19:35:18|15998.97
19:35:19|15998.97
19:35:20|15993.28
19:35:21|15993.28
19:35:22|15993.28
19:35:23|15993.28
19:35:24|15993.28
19:35:24|15993.28
19:35:26|15993.28
19:35:26|15993.28
19:35:28|15993.28
19:35:29|15996.87
19:35:30|15996.87
19:35:30|15996.87
19:35:32|15996.87
19:35:33|15996.87
19:35:34|15996.87
19:35:35|15996.87
19:35:36|15996.87
19:35:38|15996.87
19:35:38|15996.87
19:35:39|15996.87
19:35:40|15996.93
19:35:41|15996.93
19:35:42|15996.93
19:35:43|15996.93
19:35:44|15996.93
19:35:45|15996.93
19:35:46|15996.93
19:35:47|15996.93
19:35:48|15996.93
19:35:49|15996.93
19:35:50|15996.42
19:35:51|15993.2
19:35:52|15993.2
19:35:53|15993.2
19:35:54|15992.93
19:35:55|15992.93
19:35:56|15992.93
19:35:57|15993.11
19:35:58|15993.11
19:35:59|15993.11
19:36:00|15995.67
19:36:01|15995.67
19:36:02|15995.67
19:36:03|15995.67
19:36:05|15996.5
19:36:07|15996.5
19:36:07|15996.5
19:36:08|15996.5
19:36:09|15996.5
19:36:10|15996.5
19:36:11|15996.5
19:36:12|15996.5
19:36:13|15996.5
19:36:15|15996.93
19:36:16|15996.93
19:36:17|15996.93
19:36:18|15996.93
19:36:18|15996.93
19:36:20|15996.93
19:36:21|15991.89
19:36:23|15991.89
19:36:24|15996.96
19:36:26|15996.96
19:36:27|15996.96
19:36:28|15996.96
19:36:30|15996.96
19:36:30|15996.96
19:36:32|15990.97
19:36:34|15989.61
19:36:34|15989.61
19:36:35|15989.18
19:36:36|15989.06
19:36:38|15987.7
19:36:40|15989.51
19:36:40|15989.51
19:36:41|15989.51
19:36:43|15989.51
19:36:44|15989.51
19:36:45|15989.51
19:36:45|15991.15
19:36:46|15991.15
19:36:47|15991.15
19:36:49|15991.61
19:36:49|15991.61
19:36:50|15991.61
19:36:52|15988.78
19:36:52|15988.78
19:36:53|15988.78
19:36:55|15988.78
19:36:56|15994.41
19:36:57|15994.41
19:36:58|15994.41
19:36:59|15994.41
19:37:00|15985.38
19:37:01|15991.54
19:37:02|15991.54
19:37:03|15991.54
19:37:04|15991.54
19:37:05|15991.54
19:37:06|15991.54
19:37:07|15991.54
19:37:08|15991.54
19:37:09|15991.54
19:37:10|15991.56
19:37:11|15991.56
19:37:12|15991.56
19:37:13|15995.92
19:37:14|15995.92
19:37:15|15995.92
19:37:16|15995.91
19:37:17|15995.91
19:37:18|15995.91
19:37:19|15994.36
19:37:20|15994.36
19:37:21|15994.36
19:37:22|15994.36
19:37:24|15994.36
19:37:25|15994.36
19:37:27|15995.35
19:37:28|15995.35
19:37:30|15995.35
19:37:31|15993.04
19:37:32|15998.8
19:37:34|15998.8
19:37:35|15998.8
19:37:36|15998.8
19:37:37|15998.8
19:37:38|15998.8
19:37:39|15998.8
19:37:40|15998.8
19:37:41|15998.8
19:37:42|15998.8
19:37:43|15995.9
19:37:44|15995.9
19:37:45|15995.9
19:37:46|15996.31
19:37:48|15996.31
19:37:49|15996.31
19:37:50|15996.31
19:37:51|15996.31
19:37:52|15996.31
19:37:53|15996.31
19:37:54|15996.31
19:37:55|15996.31
19:37:56|15996.31
19:37:57|15996.31
19:37:58|15996.31
19:37:59|15996.31
19:38:00|15996.31
19:38:01|15996.31
19:38:02|15998.4
19:38:03|15998.4
19:38:04|15998.4
19:38:05|15998.56
19:38:06|15998.19
19:38:07|15997.79
19:38:08|15997.79
19:38:09|15997.39
19:38:10|15997.39
19:38:11|15997.77
19:38:12|15997.77
19:38:13|15997.77
19:38:14|15997.77
19:38:15|15997.77
19:38:16|15997.77
19:38:17|15997.77
19:38:18|15997.77
19:38:19|15997.77
19:38:20|15998.17
19:38:21|15998.17
19:38:22|15998.17
19:38:23|15998.17
19:38:24|15998.17
19:38:26|15998.17
19:38:27|15998.98
19:38:29|15998.98
19:38:31|15997.72
19:38:32|15997.72
19:38:34|15997.72
19:38:34|15997.72
19:38:35|15997.72
19:38:36|15999.
19:38:38|16002.46
19:38:40|16002.46
19:38:41|16001.77
19:38:42|16001.77
19:38:43|16001.77
19:38:44|16001.77
19:38:45|16001.77
19:38:46|16001.7
19:38:47|15999.8
19:38:48|15999.8
19:38:49|15999.8
19:38:50|15999.8
19:38:51|15999.8
19:38:52|15999.8
19:38:53|15999.8
19:38:54|15999.8
19:38:55|16001.71
19:38:55|16001.71
19:38:57|16000.96
19:38:58|16000.96
19:38:59|16000.96
19:38:59|16000.96
19:39:01|16000.96
19:39:01|16000.96
19:39:03|16000.96
19:39:04|16000.96
19:39:05|16000.96
19:39:06|16000.96
19:39:07|16000.96
19:39:08|16000.96
19:39:09|16002.4
19:39:09|16001.57
19:39:11|16001.55
19:39:12|16001.55
19:39:13|16001.55
19:39:14|16001.55
19:39:15|16001.55
19:39:16|16001.55
19:39:17|16001.55
19:39:18|16001.55
19:39:19|15997.88
19:39:20|15997.88
19:39:21|15997.88
19:39:22|15997.88
19:39:23|15997.88
19:39:24|15997.88
19:39:25|15997.88
19:39:26|15997.88
19:39:28|15997.88
19:39:29|16002.46
19:39:31|16002.46
19:39:31|16002.46
19:39:32|16002.46
19:39:33|16002.46
19:39:34|16002.24
19:39:36|16002.46
19:39:37|16002.46
19:39:38|16002.46
19:39:39|16002.46
19:39:40|16002.26
19:39:41|16002.26
19:39:42|16002.26
19:39:43|16002.26
19:39:44|16002.26
19:39:44|16002.26
19:39:45|16002.26
19:39:48|16002.26
19:39:49|16000.11
19:39:50|16000.11
19:39:51|16002.45
19:39:51|16002.04
19:39:54|16002.04
19:39:54|16002.45
19:39:55|16002.45
19:39:56|15992.84
19:39:57|15992.84
19:39:58|15992.84
19:39:59|15992.84
19:40:00|15992.84
19:40:01|15999.31
19:40:02|15999.31
19:40:03|15999.31
19:40:04|15999.31
19:40:05|16002.36
19:40:06|16002.36
19:40:07|16002.36
19:40:08|16002.36
19:40:09|16002.44
19:40:10|16002.44
19:40:11|16002.44
19:40:12|16002.44
19:40:13|16002.44
19:40:14|16002.44
19:40:15|16002.44
19:40:16|16002.44
19:40:17|16002.44
19:40:18|15999.76
19:40:19|15999.76
19:40:20|15999.76
19:40:21|15999.76
19:40:22|15998.21
19:40:23|15998.21
19:40:24|15998.21
19:40:25|15998.21
19:40:27|15998.21
19:40:29|16000.79
19:40:29|16000.79
19:40:30|16000.79
19:40:31|16000.79
19:40:32|16000.79
19:40:34|15993.64
19:40:35|15993.64
19:40:36|15993.64
19:40:37|15993.64
19:40:38|15993.64
19:40:39|15999.7
19:40:40|15999.7
19:40:41|15999.7
19:40:42|15999.7
19:40:43|15999.7
19:40:44|15999.7
19:40:45|15999.7
19:40:46|15999.7
19:40:47|15999.7
19:40:49|15999.7
19:40:49|15998.61
19:40:51|15998.21
19:40:52|15998.21
19:40:53|15998.21
19:40:54|15998.21
19:40:54|15998.21
19:40:56|15998.21
19:40:57|15998.21
19:40:57|16001.91
19:40:58|16001.91
19:41:00|16001.
19:41:01|16001.
19:41:01|16001.
19:41:03|16001.
19:41:04|16001.
19:41:05|16001.
19:41:06|16001.
19:41:07|16001.
19:41:08|16001.
19:41:09|16001.
19:41:09|15995.9
19:41:10|15995.9
19:41:12|15995.9
19:41:12|15995.9
19:41:14|15995.9
19:41:14|15996.15
19:41:16|15996.15
19:41:17|15996.15
19:41:17|15996.15
19:41:19|15999.29
19:41:20|15999.29
19:41:22|15999.29
19:41:23|15999.29
19:41:24|15999.29
19:41:25|15999.29
19:41:26|15999.29
19:41:26|15999.29
19:41:28|15999.29
19:41:30|15999.29
19:41:32|15999.29
19:41:33|15999.29
19:41:35|15999.29
19:41:36|15999.29
19:41:36|15999.29
19:41:38|15999.29
19:41:40|15999.29
19:41:40|15998.6
19:41:41|15998.6
19:41:42|15998.6
19:41:44|15997.48
19:41:44|15997.48
19:41:45|15997.48
19:41:46|15997.48
19:41:47|15997.48
19:41:48|15997.48
19:41:49|15997.48
19:41:50|15997.48
19:41:51|15997.48
19:41:52|15997.48
19:41:53|15997.48
19:41:54|15997.47
19:41:55|15997.47
19:41:56|15993.58
19:41:57|15993.58
19:41:58|15993.58
19:41:59|15993.58
19:42:00|15993.58
19:42:02|15993.58
19:42:02|15993.58
19:42:03|15993.58
19:42:05|15993.58
19:42:05|15993.58
19:42:06|15993.58
19:42:07|15993.58
19:42:08|15993.58
19:42:09|15993.58
19:42:11|15993.58
19:42:11|15993.58
19:42:12|15993.58
19:42:13|15993.58
19:42:14|15993.58
19:42:15|15993.58
19:42:16|16000.21
19:42:17|16000.21
19:42:18|16000.21
19:42:19|16000.21
19:42:20|16000.21
19:42:21|16000.21
19:42:22|16000.21
19:42:24|15995.35
19:42:25|15995.34
19:42:26|15995.01
19:42:27|15995.01
19:42:27|15995.01
19:42:29|15994.43
19:42:31|15992.78
19:42:32|15992.78
19:42:33|15992.78
19:42:34|15993.71
19:42:36|15993.71
19:42:37|15994.11
19:42:40|15993.98
19:42:40|15993.98
19:42:42|15993.98
19:42:43|15993.98
19:42:44|15992.79
19:42:44|15993.23
19:42:46|15993.23
19:42:47|15993.23
19:42:47|15993.23
19:42:49|15993.23
19:42:49|15993.23
19:42:51|15994.61
19:42:52|15993.23
19:42:53|15994.59
19:42:54|15994.26
19:42:54|15994.6
19:42:56|15994.19
19:42:57|15994.19
19:42:58|15993.18
19:42:59|15989.18
19:42:59|15989.18
19:43:00|15989.18
19:43:01|15989.18
19:43:03|15989.18
19:43:04|15989.18
19:43:05|15989.18
19:43:06|15989.18
19:43:07|15989.91
19:43:07|15989.91
19:43:08|15989.91
19:43:10|15989.91
19:43:11|15990.
19:43:12|15990.
19:43:12|15990.
19:43:14|15990.
19:43:15|15988.02
19:43:16|15987.62
19:43:17|15987.62
19:43:18|15986.19
19:43:19|15991.06
19:43:20|15991.06
19:43:21|15991.06
19:43:22|15991.06
19:43:23|15991.06
19:43:24|15990.16
19:43:25|15990.16
19:43:26|15990.16
19:43:27|15990.16
19:43:28|15985.01
19:43:29|15986.44
19:43:31|15987.3
19:43:31|15987.3
19:43:33|15985.98
19:43:35|15985.98
19:43:36|15985.98
19:43:37|15986.09
19:43:38|15986.09
19:43:39|15986.09
19:43:41|15986.93
19:43:42|15986.93
19:43:43|15986.93
19:43:44|15987.22
19:43:45|15987.22
19:43:46|15987.22
19:43:47|15987.22
19:43:48|15987.22
19:43:49|15987.22
19:43:50|15987.22
19:43:51|15987.22
19:43:52|15987.22
19:43:54|15988.84
19:43:54|15992.03
19:43:56|15992.03
19:43:57|15992.03
19:43:58|15992.03
19:43:59|15992.03
19:44:00|15992.03
19:44:01|15992.03
19:44:02|15992.03
19:44:04|15992.03
19:44:05|15990.
19:44:06|15990.
19:44:07|15986.53
19:44:08|15986.53
19:44:09|15986.53
19:44:10|15986.53
19:44:11|15986.53
19:44:12|15986.53
19:44:12|15987.81
19:44:14|15987.81
19:44:15|15987.81
19:44:16|15987.81
19:44:17|15987.81
19:44:17|15987.81
19:44:19|15987.81
19:44:20|15986.72
19:44:21|15986.72
19:44:22|15985.41
19:44:23|15989.95
19:44:24|15989.95
19:44:25|15989.95
19:44:25|15989.95
19:44:27|15985.53
19:44:28|15985.53
19:44:28|15985.53
19:44:30|15985.53
19:44:32|15986.37
19:44:33|15986.1
19:44:33|15986.1
19:44:36|15989.19
19:44:36|15989.19
19:44:38|15989.19
19:44:39|15989.19
19:44:40|15987.97
19:44:41|15987.96
19:44:43|15986.56
19:44:44|15985.6
19:44:44|15985.6
19:44:45|15985.6
19:44:47|15985.95
19:44:49|15985.95
19:44:49|15985.95
19:44:51|15985.95
19:44:52|15989.26
19:44:53|15989.26
19:44:54|15989.26
19:44:55|15989.25
19:44:55|15989.25
19:44:57|15989.25
19:44:58|15989.25
19:44:59|15989.25
19:45:00|15989.25
19:45:02|15989.25
19:45:03|15989.25
19:45:04|15989.25
19:45:05|15989.25
19:45:06|15989.25
19:45:07|15989.25
19:45:08|15989.25
19:45:09|15989.25
19:45:10|15990.32
19:45:11|15989.26
19:45:12|15989.26
19:45:13|15989.26
19:45:14|15990.68
19:45:15|15990.68
19:45:16|15990.68
19:45:17|15990.68
19:45:18|15990.68
19:45:19|15990.68
19:45:20|15990.68
19:45:21|15990.68
19:45:22|15990.68
19:45:23|15990.68
19:45:24|15990.68
19:45:25|15990.68
19:45:26|15990.68
19:45:27|15990.68
19:45:28|15990.68
19:45:29|15990.68
19:45:30|15990.68
19:45:32|15990.68
19:45:33|15990.68
19:45:35|15985.86
19:45:36|15985.86
19:45:38|15985.86
19:45:39|15985.86
19:45:40|15990.29
19:45:40|15990.29
19:45:42|15990.29
19:45:43|15990.29
19:45:45|15990.29
19:45:46|15990.14
19:45:46|15990.14
19:45:47|15990.14
19:45:49|15990.14
19:45:49|15990.14
19:45:51|15990.14
19:45:52|15990.14
19:45:53|15990.14
19:45:54|15988.49
19:45:55|15990.12
19:45:56|15990.12
19:45:57|15990.12
19:45:58|15990.12
19:46:00|15990.12
19:46:01|15990.12
19:46:02|15990.12
19:46:03|15990.12
19:46:04|15986.75
19:46:05|15986.75
19:46:06|15986.75
19:46:07|15986.75
19:46:08|15986.75
19:46:09|15986.75
19:46:10|15986.75
19:46:12|15986.75
19:46:12|15986.75
19:46:13|15990.07
19:46:14|15990.07
19:46:15|15990.07
19:46:16|15989.91
19:46:17|15989.91
19:46:19|15989.91
19:46:20|15989.91
19:46:20|15988.81
19:46:22|15988.81
19:46:24|15989.39
19:46:24|15989.39
19:46:25|15989.39
19:46:27|15989.39
19:46:28|15989.39
19:46:29|15989.39
19:46:30|15989.39
19:46:31|15989.39
19:46:32|15989.39
19:46:34|15989.39
19:46:34|15989.39
19:46:35|15989.26
19:46:36|15991.05
19:46:38|15991.05
19:46:40|15991.05
19:46:41|15991.05
19:46:43|15991.05
19:46:43|15986.28
19:46:44|15990.78
19:46:45|15990.78
19:46:47|15990.78
19:46:48|15990.78
19:46:49|15990.78
19:46:50|15990.78
19:46:51|15990.78
19:46:52|15990.78
19:46:53|15990.78
19:46:54|15990.78
19:46:55|15992.16
19:46:56|15990.85
19:46:57|15990.85
19:46:58|15990.85
19:46:59|15990.93
19:47:00|15990.89
19:47:01|15991.29
19:47:02|15990.89
19:47:03|15990.89
19:47:04|15990.89
19:47:05|15990.89
19:47:06|15990.89
19:47:07|15990.89
19:47:08|15990.89
19:47:09|15990.89
19:47:10|15990.89
19:47:11|15990.89
19:47:12|15990.89
19:47:13|15990.89
19:47:14|15990.89
19:47:15|15991.19
19:47:16|15991.19
19:47:17|15991.19
19:47:18|15991.19
19:47:19|15991.19
19:47:20|15987.02
19:47:21|15986.84
19:47:22|15986.84
19:47:24|15986.84
19:47:24|15986.84
19:47:25|15986.84
19:47:26|15986.84
19:47:27|15986.84
19:47:29|15986.84
19:47:30|15986.84
19:47:31|15986.84
19:47:31|15987.3
19:47:33|15987.3
19:47:34|15992.27
19:47:36|15992.27
19:47:37|15990.36
19:47:39|15990.36
19:47:40|15990.36
19:47:42|15986.93
19:47:43|15986.93
19:47:44|15987.52
19:47:45|15987.52
19:47:46|15987.52
19:47:47|15982.26
19:47:49|15984.32
19:47:50|15984.32
19:47:51|15987.55
19:47:53|15985.73
19:47:54|15986.58
19:47:55|15988.11
19:47:56|15988.11
19:47:57|15988.11
19:47:58|15988.11
19:47:59|15988.11
19:48:00|15988.11
19:48:01|15985.72
19:48:01|15985.72
19:48:02|15985.72
19:48:04|15985.72
19:48:05|15986.58
19:48:06|15986.58
19:48:07|15987.93
19:48:08|15987.93
19:48:09|15987.93
19:48:10|15987.93
19:48:11|15987.93
19:48:12|15987.93
19:48:13|15987.93
19:48:14|15987.93
19:48:15|15987.93
19:48:16|15985.75
19:48:17|15985.75
19:48:18|15985.45
19:48:19|15987.93
19:48:20|15987.93
19:48:21|15987.93
19:48:22|15987.93
19:48:23|15987.93
19:48:24|15987.93
19:48:25|15987.93
19:48:26|15982.54
19:48:27|15982.54
19:48:28|15982.54
19:48:29|15985.14
19:48:30|15985.14
19:48:31|15985.14
19:48:32|15985.14
19:48:33|15985.46
19:48:34|15985.46
19:48:36|15985.46
19:48:37|15985.46
19:48:39|15985.46
19:48:40|15985.46
19:48:41|15985.46
19:48:42|15985.46
19:48:43|15985.46
19:48:45|15985.46
19:48:45|15985.46
19:48:47|15985.46
19:48:47|15985.46
19:48:49|15983.91
19:48:50|15983.91
19:48:51|15985.22
19:48:52|15985.22
19:48:53|15985.22
19:48:54|15986.4
19:48:55|15980.7
19:48:56|15980.7
19:48:57|15980.7
19:48:58|15980.7
19:48:59|15984.78
19:49:00|15984.78
19:49:01|15984.78
19:49:02|15984.78
19:49:03|15984.78
19:49:04|15984.78
19:49:06|15984.78
19:49:07|15982.25
19:49:08|15982.25
19:49:09|15982.25
19:49:10|15982.25
19:49:11|15982.25
19:49:12|15982.25
19:49:13|15982.25
19:49:14|15982.25
19:49:15|15982.25
19:49:15|15982.25
19:49:16|15982.25
19:49:18|15982.25
19:49:19|15982.25
19:49:20|15982.25
19:49:21|15982.25
19:49:22|15982.68
19:49:23|15982.68
19:49:23|15982.68
19:49:25|15982.68
19:49:26|15982.68
19:49:26|15982.68
19:49:28|15982.68
19:49:28|15982.68
19:49:30|15982.68
19:49:30|15982.68
19:49:32|15982.68
19:49:33|15982.68
19:49:34|15982.68
19:49:35|15982.68
19:49:36|15982.25
19:49:38|15982.25
19:49:40|15986.57
19:49:41|15986.57
19:49:42|15986.57
19:49:44|15986.57
19:49:44|15986.57
19:49:46|15986.57
19:49:47|15986.57
19:49:48|15986.57
19:49:49|15986.57
19:49:50|15986.57
19:49:51|15986.57
19:49:52|15986.57
19:49:53|15986.57
19:49:54|15986.14
19:49:55|15986.14
19:49:56|15981.2
19:49:57|15981.2
19:49:58|15981.2
19:49:59|15981.2
19:50:00|15981.2
19:50:01|15981.2
19:50:02|15981.2
19:50:03|15981.2
19:50:04|15981.2
19:50:06|15981.2
19:50:06|15981.2
19:50:07|15981.2
19:50:08|15981.2
19:50:09|15981.2
19:50:10|15981.2
19:50:11|15981.2
19:50:12|15981.2
19:50:13|15981.2
19:50:14|15981.2
19:50:15|15981.2
19:50:16|15981.2
19:50:17|15981.2
19:50:18|15981.2
19:50:19|15981.2
19:50:20|15981.2
19:50:21|15981.2
19:50:22|15981.2
19:50:24|15985.22
19:50:25|15986.08
19:50:26|15986.08
19:50:27|15986.08
19:50:28|15986.08
19:50:29|15986.08
19:50:30|15986.08
19:50:31|15986.08
19:50:31|15986.08
19:50:34|15986.08
19:50:34|15986.08
19:50:35|15986.08
19:50:36|15986.57
19:50:38|15986.57
19:50:40|15982.75
19:50:40|15982.75
19:50:41|15982.75
19:50:42|15982.75
19:50:43|15982.75
19:50:45|15982.75
19:50:46|15982.75
19:50:47|15982.75
19:50:49|15988.77
19:50:49|15988.77
19:50:50|15988.77
19:50:51|15988.77
19:50:52|15988.77
19:50:53|15988.77
19:50:54|15988.77
19:50:55|15987.2
19:50:56|15988.36
19:50:57|15988.36
19:50:58|15986.78
19:50:59|15986.78
19:51:00|15987.99
19:51:01|15987.99
19:51:02|15987.99
19:51:03|15987.99
19:51:04|15987.99
19:51:05|15987.99
19:51:06|15987.99
19:51:07|15987.99
19:51:08|15987.99
19:51:10|15986.74
19:51:11|15986.74
19:51:12|15986.74
19:51:13|15986.74
19:51:14|15986.74
19:51:15|15988.38
19:51:16|15988.38
19:51:17|15988.38
19:51:18|15988.64
19:51:19|15988.64
19:51:20|15988.78
19:51:21|15987.81
19:51:22|15988.78
19:51:23|15988.78
19:51:24|15988.78
19:51:24|15988.78
19:51:26|15988.78
19:51:27|15988.78
19:51:28|15988.78
19:51:29|15988.78
19:51:29|15988.78
19:51:31|15988.78
19:51:32|15988.78
19:51:33|15988.78
19:51:34|15988.78
19:51:35|15988.78
19:51:36|15988.78
19:51:37|15988.78
19:51:39|15986.81
19:51:40|15989.09
19:51:41|15989.7
19:51:43|15989.7
19:51:44|15989.7
19:51:46|15993.18
19:51:47|15989.7
19:51:48|15989.7
19:51:48|15994.65
19:51:49|15994.65
19:51:51|15994.65
19:51:52|15994.65
19:51:53|15994.65
19:51:54|15994.65
19:51:55|15990.32
19:51:56|15990.32
19:51:57|15990.32
19:51:58|15990.32
19:51:59|15990.32
19:52:00|15990.32
19:52:01|15990.32
19:52:02|15990.32
19:52:03|15990.32
19:52:04|15990.32
19:52:05|15990.32
19:52:06|15992.
19:52:07|15992.
19:52:08|15991.99
19:52:09|15991.99
19:52:10|15991.99
19:52:11|15991.99
19:52:12|15991.99
19:52:13|15991.99
19:52:14|15991.99
19:52:15|15991.99
19:52:16|15993.69
19:52:17|15993.69
19:52:18|15993.69
19:52:19|15993.69
19:52:20|15993.69
19:52:21|15991.25
19:52:22|15991.25
19:52:23|15991.25
19:52:24|15986.57
19:52:25|15986.57
19:52:26|15986.57
19:52:27|15986.57
19:52:28|15986.57
19:52:29|15986.57
19:52:30|15990.32
19:52:32|15990.3
19:52:33|15990.3
19:52:34|15990.3
19:52:35|15992.36
19:52:36|15992.36
19:52:37|15992.36
19:52:38|15992.36
19:52:40|15992.36
19:52:42|15992.36
19:52:43|15991.55
19:52:44|15991.55
19:52:45|15994.59
19:52:46|15994.59
19:52:48|15994.59
19:52:49|15994.59
19:52:51|15994.59
19:52:51|15994.17
19:52:52|15988.85
19:52:53|15988.85
19:52:54|15988.85
19:52:55|15990.49
19:52:56|15990.49
19:52:57|15990.49
19:52:58|15990.49
19:52:59|15994.59
19:53:00|15994.59
19:53:01|15994.59
19:53:02|15994.59
19:53:04|15994.59
19:53:05|15994.59
19:53:06|15990.62
19:53:07|15990.62
19:53:08|15995.01
19:53:09|15995.01
19:53:10|15995.01
19:53:11|15995.
19:53:12|15995.01
19:53:13|15996.28
19:53:14|15996.28
19:53:14|15996.28
19:53:16|15996.28
19:53:17|15996.28
19:53:18|15996.28
19:53:19|15994.19
19:53:21|15994.19
19:53:21|15994.19
19:53:22|15996.17
19:53:23|15996.17
19:53:24|15992.28
19:53:25|15992.28
19:53:26|15992.28
19:53:27|15994.74
19:53:28|15996.17
19:53:29|15996.17
19:53:30|15995.77
19:53:32|15995.77
19:53:33|15995.77
19:53:34|15995.77
19:53:35|15995.77
19:53:37|15995.77
19:53:37|15995.77
19:53:38|15992.3
19:53:40|15992.3
19:53:42|15996.1
19:53:43|15994.32
19:53:45|15994.32
19:53:46|15994.32
19:53:47|15994.32
19:53:48|15994.32
19:53:49|15996.03
19:53:50|15996.03
19:53:51|15996.02
19:53:53|15996.02
19:53:53|15996.02
19:53:54|15996.02
19:53:56|15996.02
19:53:57|15995.34
19:53:58|15995.34
19:53:59|15995.34
19:54:00|15995.34
19:54:01|15995.34
19:54:02|15995.34
19:54:03|15995.34
19:54:04|15995.34
19:54:05|15995.28
19:54:06|15995.28
19:54:07|15995.28
19:54:08|15995.28
19:54:09|15995.28
19:54:10|15995.28
19:54:11|15995.28
19:54:12|15995.28
19:54:13|15995.28
19:54:14|15995.28
19:54:15|15995.28
19:54:16|15995.28
19:54:17|15995.28
19:54:18|15994.78
19:54:19|15994.78
19:54:20|15994.78
19:54:21|15992.32
19:54:22|15992.32
19:54:23|15992.32
19:54:24|15992.32
19:54:25|15992.32
19:54:26|15992.32
19:54:27|15992.32
19:54:28|15992.32
19:54:29|15992.32
19:54:30|15992.32
19:54:31|15992.32
19:54:32|15992.32
19:54:33|15998.73
19:54:34|15998.73
19:54:35|15998.73
19:54:36|15993.5
19:54:37|15993.5
19:54:38|15993.5
19:54:39|15993.5
19:54:40|15993.5
19:54:41|15993.5
19:54:42|15993.5
19:54:44|15993.5
19:54:45|15993.5
19:54:47|15995.1
19:54:48|15995.1
19:54:49|15995.1
19:54:50|15995.1
19:54:51|15995.42
19:54:52|15995.42
19:54:53|15996.08
19:54:54|15995.01
19:54:55|15995.01
19:54:56|15995.01
19:54:57|15995.01
19:54:58|15995.01
19:54:59|15995.01
19:55:00|15995.01
19:55:01|15995.01
19:55:02|15995.01
19:55:03|15995.01
19:55:04|15995.01
19:55:06|15995.01
19:55:06|15995.01
19:55:07|15995.01
19:55:09|15995.01
19:55:09|15995.01
19:55:10|15995.01
19:55:12|15996.2
19:55:13|15996.2
19:55:14|15996.2
19:55:15|15996.2
19:55:15|15996.2
19:55:17|15996.2
19:55:18|15996.2
19:55:19|15996.2
19:55:20|15996.2
19:55:20|15996.2
19:55:21|15996.2
19:55:23|15996.2
19:55:23|15996.78
19:55:24|15996.78
19:55:26|15993.92
19:55:26|15993.92
19:55:28|15993.92
19:55:28|15993.92
19:55:29|15993.92
19:55:31|15993.92
19:55:31|15992.79
19:55:33|15992.79
19:55:33|15992.79
19:55:35|15995.2
19:55:35|15998.87
19:55:37|15998.87
19:55:37|15998.87
19:55:38|15998.87
19:55:40|15998.87
19:55:41|16000.78
19:55:42|16000.78
19:55:43|16000.78
19:55:44|16000.78
19:55:46|16000.78
19:55:47|16000.78
19:55:48|16000.78
19:55:50|16000.78
19:55:51|16000.78
19:55:53|16004.69
19:55:54|16004.68
19:55:55|16006.9
19:55:56|16007.96
19:55:57|16007.96
19:55:58|16007.96
19:55:59|16007.96
19:56:00|16007.96
19:56:01|16009.96
19:56:02|16009.96
19:56:03|16009.59
19:56:04|16009.59
19:56:05|16009.59
19:56:06|16009.59
19:56:07|16009.59
19:56:08|16009.59
19:56:09|16009.59
19:56:10|16009.59
19:56:11|16009.59
19:56:12|16010.
19:56:14|16010.
19:56:15|16010.
19:56:16|16010.
19:56:17|16010.71
19:56:18|16011.59
19:56:19|16011.59
19:56:19|16011.59
19:56:21|16010.19
19:56:22|16010.19
19:56:23|16008.
19:56:24|16008.
19:56:25|16014.65
19:56:26|16014.65
19:56:27|16014.65
19:56:28|16014.65
19:56:29|16014.65
19:56:30|16018.
19:56:31|16018.
19:56:32|16018.
19:56:33|16018.
19:56:34|16019.79
19:56:35|16019.88
19:56:36|16019.58
19:56:37|16019.59
19:56:38|16018.06
19:56:39|16018.06
19:56:40|16017.14
19:56:41|16017.14
19:56:42|16017.14
19:56:44|16017.14
19:56:45|16017.14
19:56:46|16017.14
19:56:47|16017.14
19:56:48|16017.14
19:56:50|16017.14
19:56:51|16017.14
19:56:52|16017.14
19:56:54|16017.14
19:56:54|16017.14
19:56:56|16015.04
19:56:58|16017.56
19:56:58|16017.97
19:56:59|16017.97
19:57:00|16019.84
19:57:02|16019.84
19:57:03|16019.82
19:57:04|16019.82
19:57:05|16019.82
19:57:05|16019.82
19:57:07|16014.66
19:57:08|16013.19
19:57:09|16013.19
19:57:10|16013.19
19:57:11|16013.19
19:57:12|16013.19
19:57:13|16012.78
19:57:14|16009.05
19:57:15|16012.59
19:57:16|16009.19
19:57:17|16009.19
19:57:19|16009.17
19:57:19|16009.17
19:57:20|16008.66
19:57:21|16007.
19:57:22|16004.79
19:57:23|16004.79
19:57:24|16004.79
19:57:25|16004.79
19:57:26|16004.79
19:57:27|16004.79
19:57:28|16004.79
19:57:29|16001.83
19:57:30|16001.83
19:57:31|16001.83
19:57:32|16001.83
19:57:33|16001.83
19:57:34|16001.83
19:57:35|16001.83
19:57:36|16004.83
19:57:37|16004.83
19:57:38|16004.83
19:57:39|16004.83
19:57:40|16008.78
19:57:41|16008.78
19:57:42|16008.67
19:57:43|16008.67
19:57:44|16009.13
19:57:46|16005.44
19:57:47|16008.3
19:57:48|16007.99
19:57:49|16007.99
19:57:51|16010.58
19:57:52|16010.58
19:57:53|16010.58
19:57:54|16010.58
19:57:55|16010.58
19:57:56|16012.59
19:57:57|16012.59
19:57:58|16012.59
19:57:59|16012.59
19:58:00|16012.59
19:58:01|16012.59
19:58:02|16009.93
19:58:03|16009.93
19:58:04|16009.58
19:58:05|16008.83
19:58:06|16008.83
19:58:07|16008.83
19:58:08|16008.67
19:58:09|16008.67
19:58:10|16009.08
19:58:11|16009.08
19:58:12|16009.08
19:58:14|16009.08
19:58:15|16009.08
19:58:16|16009.08
19:58:17|16008.67
19:58:18|16008.67
19:58:19|16008.67
19:58:20|16008.67
19:58:21|16008.67
19:58:22|16005.83
19:58:22|16010.86
19:58:24|16010.86
19:58:25|16010.86
19:58:26|16010.86
19:58:27|16010.86
19:58:28|16011.01
19:58:28|16011.01
19:58:30|16011.01
19:58:31|16011.01
19:58:32|16011.01
19:58:33|16011.01
19:58:34|16011.01
19:58:35|16011.01
19:58:36|16011.01
19:58:37|16011.01
19:58:38|16011.01
19:58:39|16005.
19:58:40|16005.19
19:58:41|16005.19
19:58:42|16005.19
19:58:43|16005.19
19:58:43|16005.19
19:58:46|16005.19
19:58:46|16005.19
19:58:47|16005.19
19:58:49|16004.92
19:58:51|16004.92
19:58:52|16004.92
19:58:52|16004.92
19:58:54|16004.92
19:58:55|16004.92
19:58:56|16004.87
19:58:58|16004.87
19:58:58|16004.87
19:59:00|16004.87
19:59:02|16004.87
19:59:02|16004.87
19:59:03|16006.26
19:59:04|16002.31
19:59:05|16002.31
19:59:06|16002.31
19:59:08|16001.69
19:59:09|16001.69
19:59:11|16011.94
19:59:11|16011.94
19:59:12|16011.94
19:59:13|16011.94
19:59:14|16011.94
19:59:15|16011.94
19:59:16|16007.8
19:59:17|16007.8
19:59:18|16007.8
19:59:19|16007.8
19:59:20|16007.8
19:59:21|16007.8
19:59:22|16002.61
19:59:23|16002.61
19:59:24|16002.61
19:59:25|16005.85
19:59:27|16005.85
19:59:27|16002.69
19:59:28|16002.69
19:59:29|16002.69
19:59:30|16002.69
19:59:31|16002.69
19:59:32|16002.69
19:59:33|16002.69
19:59:34|16002.69
19:59:36|16002.69
19:59:37|16002.69
19:59:38|16002.69
19:59:39|16002.69
19:59:40|16002.69
19:59:40|16002.69
19:59:42|16002.69
19:59:43|16002.69
19:59:44|16002.69
19:59:45|16002.69
19:59:47|16005.65
19:59:48|16005.39
19:59:50|16006.24
19:59:51|16007.86
19:59:52|16007.86
19:59:53|16007.86
19:59:54|16007.86
19:59:55|16007.86
19:59:56|16007.86
19:59:57|16005.19
19:59:59|16004.77
20:00:00|16005.26
20:00:00|16005.13
20:00:01|16004.26
20:00:02|16004.26
20:00:04|16003.95
20:00:05|16003.95
20:00:06|16005.38
20:00:07|16005.28
20:00:08|16005.28
20:00:09|16005.28
20:00:10|16005.28
20:00:11|16005.28
20:00:12|16005.55
20:00:13|16004.87
20:00:14|16001.68
20:00:15|16001.68
20:00:16|16001.68
20:00:17|16001.68
20:00:19|16001.68
20:00:20|16001.68
20:00:21|16001.68
20:00:22|16001.68
20:00:23|16001.68
20:00:24|16005.64
20:00:25|16005.64
20:00:26|16004.26
20:00:27|16004.26
20:00:28|16004.26
20:00:29|16003.16
20:00:30|16003.16
20:00:31|16000.66
20:00:32|16000.66
20:00:33|16000.66
20:00:34|16000.66
20:00:35|16000.66
20:00:36|16000.66
20:00:37|16000.66
20:00:38|16000.66
20:00:39|16000.66
20:00:40|16003.43
20:00:41|16004.37
20:00:42|16004.37
20:00:44|16004.37
20:00:45|16004.37
20:00:46|16004.37
20:00:48|16004.78
20:00:49|16005.23
20:00:51|16004.8
20:00:51|16004.8
20:00:52|16001.2
20:00:53|16001.2
20:00:54|16001.2
20:00:56|16001.2
20:00:56|16001.2
20:00:57|16001.2
20:00:58|16001.2
20:00:59|16001.2
20:01:00|16001.2
20:01:01|16001.2
20:01:02|16003.01
20:01:03|16003.01
20:01:04|16004.6
20:01:06|16002.68
20:01:07|16002.68
20:01:09|16000.
20:01:10|16000.
20:01:11|16000.
20:01:12|16000.
20:01:13|16000.
20:01:14|16000.
20:01:15|16000.
20:01:15|15999.7
20:01:17|15999.7
20:01:17|15999.7
20:01:19|16000.76
20:01:20|16000.76
20:01:22|15999.98
20:01:23|15999.98
20:01:24|15999.98
20:01:24|15999.4
20:01:26|16000.78
20:01:27|16001.7
20:01:28|16001.7
20:01:28|16001.7
20:01:29|16001.7
20:01:30|16001.7
20:01:31|16001.7
20:01:33|16001.7
20:01:34|15997.18
20:01:34|15996.78
20:01:36|15996.78
20:01:37|15996.78
20:01:38|15993.18
20:01:39|15993.18
20:01:40|15993.18
20:01:41|15993.72
20:01:42|15993.72
20:01:43|15993.72
20:01:44|15998.81
20:01:45|15998.81
20:01:46|15998.81
20:01:47|15998.81
20:01:49|15993.58
20:01:51|15996.09
20:01:51|15997.89
20:01:53|15997.89
20:01:55|15997.89
20:01:55|15994.63
20:01:57|15994.63
20:01:58|15994.63
20:01:59|15994.63
20:02:00|15994.63
20:02:02|15994.63
20:02:02|15994.63
20:02:03|15994.63
20:02:04|15996.99
20:02:05|15997.
20:02:06|15997.
20:02:07|15997.
20:02:08|15997.
20:02:09|15997.
20:02:10|15997.
20:02:11|15997.
20:02:13|15997.
20:02:14|15997.
20:02:15|15997.
20:02:16|15997.
20:02:17|15997.
20:02:18|15997.
20:02:18|15997.
20:02:19|15997.
20:02:21|15997.
20:02:22|15997.
20:02:23|15997.
20:02:24|15997.
20:02:25|15997.
20:02:26|15997.
20:02:27|15997.
20:02:28|15998.
20:02:29|15998.
20:02:30|15995.6
20:02:30|15995.6
20:02:32|15995.6
20:02:33|15995.73
20:02:33|15995.73
20:02:35|15995.73
20:02:36|15992.79
20:02:36|15992.79
20:02:38|15992.79
20:02:39|15992.79
20:02:41|15992.79
20:02:41|15992.79
20:02:42|15992.79
20:02:43|15992.79
20:02:44|15992.79
20:02:45|15992.79
20:02:46|15992.79
20:02:47|15992.79
20:02:49|15998.71
20:02:51|15998.71
20:02:52|15998.71
20:02:53|15998.71
20:02:54|15998.71
20:02:56|15998.71
20:02:57|15998.71
20:02:58|15994.39
20:03:00|15994.39
20:03:00|15994.39
20:03:01|15989.91
20:03:02|15989.91
20:03:03|15989.91
20:03:04|15989.91
20:03:05|15989.91
20:03:06|15996.21
20:03:07|15996.21
20:03:08|15996.21
20:03:09|15995.79
20:03:10|15995.79
20:03:11|15995.8
20:03:12|15995.8
20:03:13|15995.8
20:03:14|15992.78
20:03:15|15992.78
20:03:16|15992.78
20:03:17|15992.78
20:03:18|15992.78
20:03:19|15992.78
20:03:20|15992.78
20:03:21|15992.78
20:03:22|15992.78
20:03:23|15992.78
20:03:24|15992.78
20:03:25|15992.78
20:03:26|15992.78
20:03:27|15992.78
20:03:28|15992.78
20:03:29|15992.78
20:03:30|15992.78
20:03:31|15992.78
20:03:32|15992.78
20:03:33|15992.78
20:03:34|15992.78
20:03:35|15992.78
20:03:36|15994.71
20:03:37|15994.71
20:03:38|15994.72
20:03:39|15994.72
20:03:40|15994.72
20:03:41|15994.72
20:03:42|15994.71
20:03:43|15994.34
20:03:44|15994.34
20:03:45|15994.34
20:03:46|15994.34
20:03:47|15994.34
20:03:48|15996.18
20:03:49|15996.18
20:03:51|15996.18
20:03:52|15996.18
20:03:53|15996.18
20:03:54|15996.18
20:03:55|15996.18
20:03:56|15996.18
20:03:58|15996.18
20:03:58|15996.18
20:04:00|15996.18
20:04:02|15996.38
20:04:02|15996.38
20:04:03|15996.38
20:04:04|15996.38
20:04:05|15996.38
20:04:06|15996.38
20:04:07|15996.38
20:04:10|15996.38
20:04:10|15993.96
20:04:12|15993.96
20:04:13|15993.96
20:04:13|15993.96
20:04:15|15993.96
20:04:16|15993.96
20:04:17|15996.47
20:04:17|15996.38
20:04:19|15996.38
20:04:20|15996.38
20:04:21|15996.38
20:04:22|15996.78
20:04:24|15996.96
20:04:25|15996.96
20:04:25|15996.96
20:04:27|15999.99
20:04:28|15999.99
20:04:29|16000.
20:04:30|16000.
20:04:31|16000.
20:04:32|16000.
20:04:33|16000.
20:04:34|16000.
20:04:35|16000.
20:04:36|16000.
20:04:37|16000.
20:04:38|16000.
20:04:39|16000.
20:04:41|16000.
20:04:42|16000.
20:04:43|16000.
20:04:44|16000.
20:04:45|16000.
20:04:46|16000.
20:04:47|16000.
20:04:48|16000.
20:04:49|15995.24
20:04:51|15995.24
20:04:52|15995.24
20:04:54|15995.24
20:04:55|15995.24
20:04:55|15995.24
20:04:57|16000.
20:04:58|16000.
20:05:00|16000.
20:05:01|16000.
20:05:02|16000.
20:05:03|16000.
20:05:05|16000.
20:05:05|15996.54
20:05:06|15996.54
20:05:07|15996.54
20:05:08|15996.54
20:05:09|15995.58
20:05:10|15995.58
20:05:11|16001.63
20:05:12|16001.63
20:05:13|16001.61
20:05:14|16000.5
20:05:15|16000.5
20:05:16|16000.5
20:05:17|16000.5
20:05:18|16000.5
20:05:19|15998.85
20:05:21|15998.85
20:05:21|15998.85
20:05:22|15998.85
20:05:23|15998.85
20:05:24|15996.78
20:05:26|15996.78
20:05:26|15996.78
20:05:27|15996.78
20:05:28|15996.78
20:05:29|15992.92
20:05:31|15992.92
20:05:32|15992.92
20:05:33|15992.92
20:05:34|15992.92
20:05:35|15992.92
20:05:36|15992.92
20:05:37|15992.92
20:05:38|15992.92
20:05:40|15992.92
20:05:41|15992.92
20:05:41|15992.92
20:05:42|15992.92
20:05:43|15992.92
20:05:45|15994.28
20:05:46|15994.28
20:05:46|15994.28
20:05:47|15994.28
20:05:49|15995.92
20:05:50|15995.92
20:05:51|15992.79
20:05:52|16000.22
20:05:54|15992.8
20:05:55|15992.8
20:05:56|15992.8
20:05:57|15992.8
20:05:58|15992.8
20:06:00|15993.18
20:06:01|15993.18
20:06:02|15993.18
20:06:03|15994.63
20:06:04|15994.63
20:06:05|15998.85
20:06:06|15998.85
20:06:07|15998.85
20:06:08|15998.85
20:06:09|15998.85
20:06:10|15992.32
20:06:11|15992.31
20:06:12|15992.31
20:06:14|15990.75
20:06:15|15990.75
20:06:16|15990.23
20:06:17|15990.88
20:06:17|15990.88
20:06:19|15990.88
20:06:20|15990.88
20:06:21|15990.88
20:06:22|15991.77
20:06:24|15991.77
20:06:24|15996.48
20:06:25|15996.48
20:06:26|15996.45
20:06:27|15996.48
20:06:28|15996.48
20:06:29|15996.48
20:06:30|15997.38
20:06:31|15997.38
20:06:32|15997.38
20:06:33|15997.38
20:06:34|15997.38
20:06:35|15997.38
20:06:36|15997.38
20:06:37|15997.38
20:06:38|15997.38
20:06:39|15995.65
20:06:40|15995.65
20:06:41|15995.65
20:06:42|15995.65
20:06:43|15995.65
20:06:44|15990.04
20:06:45|15990.06
20:06:46|15990.06
20:06:47|15990.06
20:06:48|15990.06
20:06:49|15990.06
20:06:50|15990.06
20:06:51|15990.06
20:06:53|15998.27
20:06:55|15998.29
20:06:56|15998.81
20:06:57|15998.81
20:06:59|15998.81
20:07:00|15998.81
20:07:01|15998.81
20:07:02|15998.81
20:07:03|15994.8
20:07:04|15994.8
20:07:05|15994.8
20:07:07|15994.8
20:07:08|15994.8
20:07:09|15994.8
20:07:10|15994.8
20:07:10|15994.8
20:07:12|15994.8
20:07:12|15994.8
20:07:14|15998.78
20:07:15|15998.78
20:07:16|15998.78
20:07:17|15996.18
20:07:17|15995.78
20:07:19|15998.8
20:07:20|15998.8
20:07:21|15998.8
20:07:22|15998.8
20:07:23|15998.8
20:07:24|15998.8
20:07:25|15998.8
20:07:26|15998.8
20:07:27|15998.8
20:07:28|15998.17
20:07:29|15998.17
20:07:30|15998.17
20:07:32|15998.17
20:07:33|15998.17
20:07:34|15998.17
20:07:35|15998.17
20:07:36|15998.17
20:07:36|15998.17
20:07:38|15998.17
20:07:39|15998.17
20:07:40|15998.17
20:07:41|15998.17
20:07:42|15999.
20:07:43|15999.
20:07:44|15998.24
20:07:45|15998.22
20:07:46|15996.19
20:07:47|15996.19
20:07:48|15996.19
20:07:48|15996.19
20:07:50|15996.19
20:07:51|15996.19
20:07:52|15996.19
20:07:53|15996.19
20:07:55|15996.19
20:07:55|15996.19
20:07:57|15996.19
20:07:58|15996.19
20:08:00|15996.19
20:08:00|15996.19
20:08:02|15998.6
20:08:02|15992.07
20:08:03|15992.07
20:08:05|15998.59
20:08:06|15998.59
20:08:07|15998.59
20:08:08|15998.59
20:08:09|15998.59
20:08:10|15998.59
20:08:11|15998.59
20:08:12|15998.59
20:08:13|15998.59
20:08:14|15992.26
20:08:15|15992.26
20:08:16|15992.26
20:08:17|15992.26
20:08:18|15992.26
20:08:19|15992.26
20:08:20|15992.26
20:08:21|15992.26
20:08:22|15996.78
20:08:23|15996.78
20:08:24|15996.78
20:08:25|15996.78
20:08:26|16001.49
20:08:27|16001.49
20:08:28|16001.48
20:08:29|16001.46
20:08:30|16001.46
20:08:31|16001.46
20:08:32|16001.46
20:08:33|15997.6
20:08:34|15997.62
20:08:35|15997.62
20:08:36|15992.88
20:08:37|15992.88
20:08:38|15992.88
20:08:39|15992.88
20:08:40|15992.88
20:08:41|15992.88
20:08:42|15996.38
20:08:43|16000.76
20:08:44|16000.76
20:08:45|16000.76
20:08:46|16000.76
20:08:47|15997.76
20:08:48|15997.76
20:08:49|15997.76
20:08:51|15997.76
20:08:52|15997.76
20:08:53|15997.76
20:08:54|15997.76
20:08:55|15997.76
20:08:57|15997.76
20:08:58|15997.76
20:08:59|15997.76
20:09:00|15997.76
20:09:02|15997.76
20:09:02|15998.42
20:09:04|15998.42
20:09:05|15998.35
20:09:06|15998.35
20:09:08|15998.35
20:09:09|15998.35
20:09:10|15998.79
20:09:11|15998.79
20:09:12|15998.79
20:09:13|15998.79
20:09:13|15998.79
20:09:15|15998.79
20:09:16|15998.79
20:09:17|15998.79
20:09:18|15998.79
20:09:19|15998.79
20:09:20|15998.79
20:09:20|15998.79
20:09:22|15994.93
20:09:22|15996.98
20:09:24|15996.98
20:09:24|15996.98
20:09:26|15996.98
20:09:27|15996.98
20:09:28|15996.98
20:09:29|15995.57
20:09:30|15995.57
20:09:31|15995.57
20:09:31|15995.57
20:09:32|15995.57
20:09:33|15995.57
20:09:34|15998.53
20:09:36|15998.53
20:09:37|15998.53
20:09:38|15998.53
20:09:39|15998.53
20:09:39|15998.53
20:09:41|15998.53
20:09:42|15994.1
20:09:42|15994.1
20:09:44|16000.36
20:09:45|16000.36
20:09:45|15994.1
20:09:47|15994.1
20:09:48|15994.1
20:09:49|15994.1
20:09:50|15994.1
20:09:50|15994.27
20:09:52|15994.27
20:09:53|15994.27
20:09:53|15994.27
20:09:55|15994.27
20:09:56|15994.27
20:09:57|16000.77
20:09:59|16000.77
20:10:00|16000.77
20:10:01|16000.77
20:10:03|16000.77
20:10:04|16000.15
20:10:05|16000.15
20:10:06|15999.79
20:10:07|15999.79
20:10:08|15999.79
20:10:09|15999.79
20:10:11|16000.38
20:10:12|16000.38
20:10:13|16000.38
20:10:15|16000.38
20:10:16|16000.38
20:10:17|16000.38
20:10:18|15994.05
20:10:19|15994.05
20:10:20|15994.05
20:10:21|15994.05
20:10:22|15994.05
20:10:23|15994.05
20:10:24|15994.05
20:10:25|15994.05
20:10:26|15994.05
20:10:27|15994.05
20:10:28|15994.05
20:10:29|15994.05
20:10:30|15994.05
20:10:30|15994.05
20:10:31|15994.05
20:10:33|15994.14
20:10:34|15994.14
20:10:35|15995.53
20:10:36|15994.83
20:10:36|15994.83
20:10:38|15994.83
20:10:39|15994.83
20:10:40|15994.83
20:10:41|15994.83
20:10:42|15994.83
20:10:42|15994.83
20:10:44|15994.83
20:10:46|15994.83
20:10:46|16001.77
20:10:47|16001.77
20:10:48|15998.77
20:10:49|15998.77
20:10:50|15998.77
20:10:51|15998.77
20:10:52|16000.41
20:10:53|16000.41
20:10:54|16000.41
20:10:55|16000.41
20:10:57|16000.41
20:10:58|15997.18
20:10:59|15994.23
20:11:01|15994.22
20:11:01|15994.22
20:11:03|15994.32
20:11:04|15994.32
20:11:06|15994.32
20:11:07|15994.32
20:11:08|15997.53
20:11:09|15997.53
20:11:10|15997.53
20:11:11|15998.73
20:11:12|16000.32
20:11:13|15995.8
20:11:14|15995.8
20:11:15|15995.8
20:11:16|15995.8
20:11:17|15995.8
20:11:18|15995.8
20:11:18|15995.8
20:11:20|15995.8
20:11:21|15995.8
20:11:22|15995.8
20:11:23|15995.8
20:11:23|15999.95
20:11:25|15999.95
20:11:26|15999.95
20:11:27|15999.95
20:11:28|15995.66
20:11:29|15995.66
20:11:30|15995.66
20:11:30|15996.02
20:11:32|15996.02
20:11:33|15996.02
20:11:34|15996.02
20:11:35|16002.38
20:11:36|16002.38
20:11:37|16001.96
20:11:38|16001.96
20:11:39|16001.96
20:11:40|16001.41
20:11:42|16001.41
20:11:42|16001.41
20:11:43|16001.41
20:11:44|16001.41
20:11:45|16001.41
20:11:46|16001.41
20:11:47|16001.41
20:11:48|16001.41
20:11:49|16001.41
20:11:50|16001.41
20:11:51|16001.41
20:11:52|16001.41
20:11:53|16000.11
20:11:54|16000.11
20:11:55|15998.88
20:11:56|15996.78
20:11:58|15999.68
20:11:59|15999.68
20:12:01|16000.02
20:12:02|16000.02
20:12:03|16000.02
20:12:04|16000.02
20:12:06|16000.02
20:12:07|16000.02
20:12:08|16000.02
20:12:08|16000.02
20:12:10|16000.02
20:12:10|16000.02
20:12:12|16002.17
20:12:13|16002.63
20:12:14|16002.59
20:12:15|16002.59
20:12:16|16002.59
20:12:17|16002.59
20:12:18|16002.59
20:12:19|16002.18
20:12:20|16001.76
20:12:21|15999.42
20:12:22|15999.42
20:12:23|15999.42
20:12:24|16007.45
20:12:25|16007.45
20:12:26|16007.45
20:12:27|16007.45
20:12:28|16007.45
20:12:29|16007.45
20:12:30|16007.45
20:12:31|16007.45
20:12:32|16007.45
20:12:33|16004.95
20:12:34|16004.95
20:12:35|16004.95
20:12:36|16004.95
20:12:37|16004.95
20:12:38|16004.95
20:12:39|16004.95
20:12:40|16004.95
20:12:41|16004.95
20:12:42|16004.95
20:12:43|16004.95
20:12:44|16003.89
20:12:45|16002.17
20:12:46|16002.58
20:12:47|16002.58
20:12:48|16002.58
20:12:49|16002.58
20:12:50|16006.71
20:12:51|16006.71
20:12:52|16006.71
20:12:53|16006.71
20:12:54|16006.71
20:12:55|16006.71
20:12:56|16006.71
20:12:57|16006.71
20:12:58|16006.71
20:12:59|16006.71
20:13:01|16006.71
20:13:02|16006.71
20:13:03|16006.71
20:13:04|16006.71
20:13:06|16006.71
20:13:07|16007.51
20:13:08|16007.51
20:13:09|16007.51
20:13:10|16007.51
20:13:12|16002.12
20:13:13|16002.12
20:13:14|16002.12
20:13:15|16002.12
20:13:16|16002.12
20:13:17|16002.12
20:13:18|16002.12
20:13:19|16002.12
20:13:20|16002.12
20:13:21|16002.12
20:13:22|16009.62
20:13:23|16009.62
20:13:24|16009.19
20:13:25|16009.19
20:13:26|16009.19
20:13:27|16009.19
20:13:28|16009.19
20:13:29|16009.19
20:13:30|16009.19
20:13:31|16009.19
20:13:32|16004.78
20:13:33|16004.78
20:13:34|16004.78
20:13:35|16004.78
20:13:36|16004.78
20:13:37|16004.78
20:13:37|16004.78
20:13:39|16004.78
20:13:40|16004.78
20:13:41|16004.78
20:13:42|16004.78
20:13:43|16004.78
20:13:44|16004.78
20:13:45|16004.78
20:13:46|16004.78
20:13:47|16004.78
20:13:48|16004.78
20:13:49|16004.78
20:13:50|16004.78
20:13:51|16004.78
20:13:52|16004.78
20:13:53|16004.78
20:13:54|16008.82
20:13:55|16008.82
20:13:56|16008.82
20:13:57|16008.82
20:13:58|16004.67
20:13:59|16004.67
20:14:01|16004.67
20:14:01|16004.67
20:14:03|16004.67
20:14:04|16004.67
20:14:04|16004.67
20:14:05|16004.67
20:14:07|16004.67
20:14:08|16004.67
20:14:09|16004.67
20:14:10|16004.67
20:14:11|16004.67
20:14:12|16004.67
20:14:13|16004.67
20:14:14|16011.23
20:14:16|16011.23
20:14:16|16011.23
20:14:17|16011.23
20:14:18|16011.23
20:14:19|16011.23
20:14:20|16011.23
20:14:21|16011.23
20:14:22|16008.23
20:14:24|16008.19
20:14:25|16008.19
20:14:26|16008.19
20:14:27|16002.11
20:14:28|16002.11
20:14:29|16002.12
20:14:30|16000.82
20:14:31|16000.82
20:14:32|16000.82
20:14:33|16000.82
20:14:34|16000.82
20:14:35|16000.82
20:14:36|16000.82
20:14:37|16000.82
20:14:38|16000.82
20:14:39|16000.82
20:14:40|16000.82
20:14:41|16008.15
20:14:42|16008.15
20:14:43|16008.15
20:14:45|16008.15
20:14:46|16008.15
20:14:46|16008.15
20:14:48|16008.15
20:14:49|16008.15
20:14:50|16008.15
20:14:52|16008.77
20:14:52|16008.77
20:14:53|16008.77
20:14:54|16008.77
20:14:55|16008.77
20:14:56|16008.77
20:14:57|16008.77
20:14:58|16010.07
20:14:59|16010.07
20:15:00|16010.07
20:15:02|16010.12
20:15:03|16010.12
20:15:04|16010.12
20:15:05|16010.12
20:15:07|16010.12
20:15:07|16007.03
20:15:09|16007.03
20:15:10|16009.62
20:15:12|16009.62
20:15:12|16009.62
20:15:13|16009.62
20:15:14|16009.62
20:15:15|16009.62
20:15:16|16009.62
20:15:17|16009.62
20:15:18|16009.62
20:15:19|16009.62
20:15:20|16009.62
20:15:21|16009.62
20:15:22|16009.62
20:15:23|16009.62
20:15:25|16009.66
20:15:25|16009.66
20:15:27|16009.66
20:15:28|16008.17
20:15:29|16005.64
20:15:30|16012.48
20:15:31|16012.48
20:15:32|16012.48
20:15:33|16012.48
20:15:34|16011.97
20:15:35|16012.
20:15:36|16012.
20:15:37|16011.98
20:15:38|16011.98
20:15:39|16011.98
20:15:40|16011.98
20:15:41|16009.66
20:15:42|16009.66
20:15:43|16009.66
20:15:44|16009.66
20:15:45|16009.66
20:15:46|16009.66
20:15:47|16009.23
20:15:48|16009.23
20:15:49|16011.53
20:15:50|16011.53
20:15:51|16011.53
20:15:52|16011.53
20:15:53|16011.53
20:15:54|16011.53
20:15:55|16011.53
20:15:56|16011.53
20:15:57|16011.53
20:15:58|16008.53
20:15:59|16008.53
20:16:00|16008.53
20:16:01|16008.53
20:16:03|16008.53
20:16:04|16008.53
20:16:05|16008.53
20:16:07|16008.69
20:16:08|16008.69
20:16:09|16012.03
20:16:10|16012.03
20:16:12|16012.03
20:16:13|16012.03
20:16:14|16012.03
20:16:15|16012.03
20:16:16|16012.03
20:16:17|16012.03
20:16:18|16012.03
20:16:19|16008.6
20:16:20|16007.81
20:16:21|16007.81
20:16:22|16007.81
20:16:23|16006.05
20:16:24|16006.05
20:16:25|16008.59
20:16:26|16008.59
20:16:27|16008.59
20:16:28|16008.59
20:16:29|16008.59
20:16:30|16008.59
20:16:31|16008.59
20:16:32|16006.63
20:16:33|16004.78
20:16:34|16001.37
20:16:35|16001.37
20:16:36|16001.37
20:16:37|16001.37
20:16:38|16001.37
20:16:40|16001.37
20:16:41|16001.37
20:16:42|16001.37
20:16:43|16001.37
20:16:44|16001.37
20:16:45|16001.37
20:16:46|16001.37
20:16:47|16001.37
20:16:48|16001.37
20:16:49|16001.37
20:16:50|16001.37
20:16:51|16001.37
20:16:52|16001.37
20:16:53|16001.37
20:16:54|16001.37
20:16:55|16001.37
20:16:56|16001.37
20:16:57|16001.37
20:16:58|16001.37
20:16:59|16001.37
20:17:00|16001.37
20:17:01|16001.37
20:17:02|16001.37
20:17:04|16001.37
20:17:05|16001.37
20:17:07|16001.37
20:17:07|16001.37
20:17:08|16001.37
20:17:10|16001.37
20:17:11|16004.53
20:17:13|16004.53
20:17:14|16004.53
20:17:15|16004.53
20:17:16|16004.53
20:17:17|16004.53
20:17:18|16004.53
20:17:19|16004.53
20:17:20|16004.53
20:17:21|16004.53
20:17:22|16004.53
20:17:23|16004.53
20:17:24|16007.26
20:17:25|16006.76
20:17:26|16007.08
20:17:26|16007.08
20:17:28|16007.08
20:17:29|16007.08
20:17:30|16007.08
20:17:31|16007.08
20:17:32|16007.08
20:17:33|16007.08
20:17:34|16007.08
20:17:34|16007.08
20:17:35|16007.08
20:17:37|16007.08
20:17:38|16007.08
20:17:39|16007.08
20:17:40|16007.08
20:17:41|16007.08
20:17:42|16008.48
20:17:43|16008.48
20:17:44|16010.24
20:17:45|16010.24
20:17:45|16010.24
20:17:46|16010.24
20:17:48|16010.24
20:17:49|16010.24
20:17:50|16010.24
20:17:51|16010.24
20:17:52|16010.24
20:17:53|16010.24
20:17:54|16010.24
20:17:55|16010.24
20:17:56|16012.4
20:17:57|16012.4
20:17:58|16012.4
20:17:59|16012.4
20:18:00|16012.4
20:18:01|16012.4
20:18:02|16012.4
20:18:04|16012.4
20:18:05|16010.2
20:18:07|16010.2
20:18:08|16012.28
20:18:09|16012.28
20:18:10|16012.28
20:18:10|16012.28
20:18:13|16012.28
20:18:13|16012.28
20:18:14|16012.57
20:18:15|16012.57
20:18:16|16012.57
20:18:18|16012.36
20:18:19|16012.36
20:18:20|16012.36
20:18:21|16008.64
20:18:22|16008.64
20:18:23|16008.64
20:18:24|16008.64
20:18:26|16008.64
20:18:26|16008.64
20:18:27|16012.47
20:18:28|16012.47
20:18:29|16012.47
20:18:30|16012.47
20:18:31|16012.47
20:18:32|16012.47
20:18:33|16009.76
20:18:34|16010.2
20:18:35|16012.42
20:18:36|16012.42
20:18:37|16011.03
20:18:38|16012.77
20:18:39|16012.36
20:18:40|16012.75
20:18:41|16010.38
20:18:42|16010.36
20:18:43|16010.03
20:18:44|16008.28
20:18:45|16008.28
20:18:46|16011.02
20:18:47|16009.09
20:18:48|16009.09
20:18:49|16009.09
20:18:50|16009.09
20:18:51|16009.09
20:18:52|16009.09
20:18:54|16011.61
20:18:56|16011.61
20:18:56|16012.15
20:18:57|16012.37
20:18:58|16011.74
20:18:59|16014.21
20:19:00|16013.46
20:19:01|16013.46
20:19:02|16013.46
20:19:03|16013.46
20:19:06|16010.18
20:19:07|16013.27
20:19:08|16013.27
20:19:09|16013.27
20:19:10|16014.12
20:19:11|16017.57
20:19:12|16016.33
20:19:13|16016.33
20:19:14|16016.33
20:19:15|16016.33
20:19:16|16016.33
20:19:17|16016.33
20:19:18|16016.33
20:19:19|16016.33
20:19:21|16015.33
20:19:22|16015.33
20:19:22|16015.33
20:19:23|16015.33
20:19:25|16015.33
20:19:26|16015.33
20:19:27|16015.33
20:19:28|16015.33
20:19:29|16015.33
20:19:30|16015.33
20:19:31|16015.6
20:19:32|16015.6
20:19:33|16016.38
20:19:34|16016.38
20:19:35|16016.38
20:19:36|16016.8
20:19:37|16016.81
20:19:38|16016.81
20:19:39|16016.81
20:19:40|16016.81
20:19:41|16016.42
20:19:42|16016.75
20:19:43|16016.35
20:19:44|16016.35
20:19:45|16016.37
20:19:46|16016.37
20:19:48|16016.34
20:19:49|16016.34
20:19:50|16016.34
20:19:50|16016.34
20:19:52|16016.34
20:19:53|16016.33
20:19:54|16016.33
20:19:55|16016.33
20:19:56|16016.33
20:19:56|16016.65
20:19:58|16016.65
20:19:58|16016.65
20:20:00|16016.65
20:20:01|16016.65
20:20:02|16018.91
20:20:03|16018.91
20:20:04|16018.91
20:20:05|16018.91
20:20:07|16018.91
20:20:08|16018.91
20:20:10|16018.91
20:20:11|16018.91
20:20:13|16018.91
20:20:13|16018.91
20:20:14|16018.91
20:20:15|16018.91
20:20:16|16018.5
20:20:18|16018.5
20:20:19|16018.5
20:20:20|16018.5
20:20:22|16018.5
20:20:22|16016.33
20:20:24|16016.78
20:20:24|16016.78
20:20:26|16016.78
20:20:26|16018.09
20:20:28|16018.09
20:20:29|16018.09
20:20:29|16018.09
20:20:31|16018.09
20:20:32|16018.92
20:20:32|16018.92
20:20:34|16018.92
20:20:34|16018.92
20:20:35|16018.92
20:20:37|16018.92
20:20:38|16018.92
20:20:39|16018.92
20:20:39|16018.92
20:20:40|16018.92
20:20:42|16018.92
20:20:43|16018.39
20:20:44|16016.78
20:20:45|16017.06
20:20:46|16016.33
20:20:47|16016.33
20:20:48|16016.33
20:20:49|16016.33
20:20:50|16016.33
20:20:51|16016.33
20:20:52|16016.33
20:20:53|16016.33
20:20:54|16016.33
20:20:55|16016.33
20:20:56|16018.49
20:20:57|16018.48
20:20:58|16018.48
20:20:59|16018.48
20:21:01|16018.48
20:21:01|16018.48
20:21:03|16018.48
20:21:03|16018.48
20:21:05|16018.48
20:21:06|16018.48
20:21:06|16018.48
20:21:08|16018.48
20:21:10|16018.48
20:21:11|16018.48
20:21:12|16018.48
20:21:14|16018.48
20:21:14|16018.48
20:21:15|16018.48
20:21:16|16018.48
20:21:17|16018.48
20:21:18|16018.48
20:21:20|16018.48
20:21:21|16019.22
20:21:22|16019.22
20:21:23|16019.21
20:21:24|16019.21
20:21:25|16019.21
20:21:26|16019.21
20:21:27|16019.21
20:21:28|16019.21
20:21:29|16019.21
20:21:30|16019.21
20:21:32|16019.21
20:21:33|16019.21
20:21:33|16019.21
20:21:34|16019.21
20:21:35|16019.21
20:21:36|16019.21
20:21:37|16019.21
20:21:38|16019.21
20:21:39|16019.21
20:21:41|16019.21
20:21:41|16019.21
20:21:42|16019.21
20:21:44|16019.21
20:21:45|16019.21
20:21:45|16019.21
20:21:47|16019.21
20:21:48|16019.21
20:21:49|16019.21
20:21:49|16018.95
20:21:51|16018.95
20:21:52|16018.95
20:21:53|16018.01
20:21:54|16017.63
20:21:54|16018.83
20:21:56|16020.
20:21:56|16020.
20:21:57|16020.
20:21:59|16020.
20:22:00|16020.76
20:22:01|16020.76
20:22:02|16020.76
20:22:02|16020.76
20:22:04|16021.
20:22:05|16022.
20:22:05|16022.
20:22:07|16022.
20:22:08|16022.
20:22:10|16022.
20:22:11|16022.
20:22:13|16022.
20:22:14|16022.
20:22:16|16022.
20:22:16|16022.
20:22:18|16019.16
20:22:19|16019.16
20:22:20|16019.16
20:22:21|16019.16
20:22:22|16019.16
20:22:22|16019.16
20:22:24|16019.16
20:22:26|16019.16
20:22:27|16019.16
20:22:28|16019.41
20:22:29|16019.41
20:22:29|16019.41
20:22:31|16019.41
20:22:32|16019.41
20:22:33|16019.41
20:22:34|16019.41
20:22:35|16019.41
20:22:36|16019.41
20:22:37|16019.41
20:22:38|16019.41
20:22:39|16019.41
20:22:40|16023.64
20:22:41|16023.25
20:22:42|16025.
20:22:43|16025.
20:22:44|16025.
20:22:45|16023.49
20:22:46|16023.49
20:22:47|16023.49
20:22:48|16022.52
20:22:49|16022.52
20:22:50|16018.65
20:22:51|16018.31
20:22:52|16018.31
20:22:53|16018.31
20:22:54|16018.31
20:22:54|16018.31
20:22:55|16018.31
20:22:56|16018.31
20:22:58|16018.31
20:22:59|16018.31
20:23:00|16018.31
20:23:01|16024.2
20:23:01|16024.2
20:23:02|16024.2
20:23:04|16024.2
20:23:06|16019.3
20:23:06|16019.3
20:23:07|16019.3
20:23:09|16019.3
20:23:10|16019.3
20:23:12|16019.3
20:23:14|16024.77
20:23:14|16022.68
20:23:15|16022.68
20:23:17|16022.68
20:23:18|16022.68
20:23:19|16022.68
20:23:20|16022.68
20:23:22|16022.68
20:23:23|16022.68
20:23:24|16019.92
20:23:26|16019.92
20:23:27|16019.92
20:23:28|16019.92
20:23:29|16019.92
20:23:30|16019.92
20:23:31|16019.92
20:23:32|16023.09
20:23:33|16022.68
20:23:34|16022.68
20:23:35|16023.94
20:23:36|16023.94
20:23:37|16023.94
20:23:37|16023.94
20:23:38|16023.94
20:23:40|16023.94
20:23:41|16024.86
20:23:41|16024.86
20:23:42|16024.86
20:23:44|16024.44
20:23:45|16024.44
20:23:46|16024.44
20:23:46|16024.44
20:23:47|16024.44
20:23:49|16024.6
20:23:49|16024.6
20:23:51|16026.
20:23:51|16026.
20:23:53|16026.
20:23:53|16026.
20:23:54|16026.
20:23:56|16026.
20:23:57|16026.
20:23:58|16026.
20:23:59|16026.
20:24:00|16026.
20:24:01|16026.
20:24:01|16026.
20:24:03|16022.08
20:24:03|16022.08
20:24:05|16022.08
20:24:05|16022.08
20:24:06|16022.08
20:24:08|16022.08
20:24:09|16022.08
20:24:10|16022.08
20:24:12|16022.08
20:24:13|16022.08
20:24:15|16022.08
20:24:16|16022.08
20:24:17|16022.08
20:24:18|16022.08
20:24:19|16022.08
20:24:20|16022.08
20:24:21|16022.08
20:24:22|16022.08
20:24:23|16022.08
20:24:24|16021.6
20:24:25|16021.6
20:24:26|16021.6
20:24:28|16024.95
20:24:29|16024.54
20:24:29|16024.54
20:24:31|16024.54
20:24:31|16024.54
20:24:32|16023.89
20:24:34|16023.89
20:24:35|16023.89
20:24:36|16023.89
20:24:37|16023.89
20:24:38|16023.89
20:24:39|16023.89
20:24:40|16025.58
20:24:41|16025.58
20:24:42|16025.58
20:24:43|16025.58
20:24:44|16025.58
20:24:45|16025.58
20:24:46|16025.58
20:24:47|16025.58
20:24:48|16025.58
20:24:49|16025.58
20:24:50|16025.58
20:24:51|16025.58
20:24:52|16025.58
20:24:53|16025.58
20:24:54|16025.58
20:24:55|16023.22
20:24:56|16026.
20:24:57|16023.36
20:24:58|16023.31
20:24:59|16023.31
20:25:00|16023.31
20:25:01|16023.31
20:25:02|16026.07
20:25:03|16023.74
20:25:04|16023.74
20:25:05|16023.74
20:25:07|16023.74
20:25:08|16023.74
20:25:09|16023.74
20:25:10|16023.74
20:25:11|16023.74
20:25:12|16023.74
20:25:14|16023.74
20:25:14|16023.74
20:25:15|16023.74
20:25:17|16023.74
20:25:19|16023.74
20:25:19|16023.74
20:25:20|16023.74
20:25:21|16023.74
20:25:22|16023.74
20:25:23|16023.74
20:25:24|16023.74
20:25:25|16023.74
20:25:27|16024.83
20:25:28|16024.83
20:25:29|16024.83
20:25:30|16024.83
20:25:31|16024.83
20:25:32|16028.12
20:25:33|16028.12
20:25:33|16028.12
20:25:35|16028.12
20:25:36|16028.12
20:25:37|16028.12
20:25:37|16028.12
20:25:39|16028.12
20:25:40|16028.12
20:25:41|16028.12
20:25:41|16028.12
20:25:43|16028.12
20:25:44|16028.12
20:25:45|16028.12
20:25:45|16025.63
20:25:47|16025.63
20:25:48|16026.04
20:25:49|16026.04
20:25:50|16026.04
20:25:50|16026.1
20:25:52|16026.03
20:25:53|16024.43
20:25:53|16024.43
20:25:55|16024.43
20:25:56|16025.
20:25:57|16025.
20:25:58|16025.
20:25:59|16025.
20:26:00|16025.
20:26:01|16024.71
20:26:02|16024.71
20:26:03|16024.71
20:26:04|16024.42
20:26:05|16024.36
20:26:06|16024.31
20:26:07|16024.31
20:26:08|16024.31
20:26:08|16023.07
20:26:10|16024.74
20:26:10|16024.74
20:26:13|16024.74
20:26:14|16024.74
20:26:16|16025.86
20:26:17|16025.86
20:26:18|16025.86
20:26:18|16025.86
20:26:20|16025.86
20:26:22|16024.02
20:26:22|16024.02
20:26:24|16024.45
20:26:26|16024.45
20:26:27|16024.45
20:26:28|16024.45
20:26:29|16024.35
20:26:30|16024.35
20:26:31|16024.35
20:26:32|16024.07
20:26:33|16023.13
20:26:34|16023.23
20:26:35|16020.95
20:26:36|16024.13
20:26:37|16024.13
20:26:39|16023.38
20:26:40|16023.22
20:26:40|16023.22
20:26:41|16024.11
20:26:43|16023.65
20:26:44|16023.65
20:26:45|16023.65
20:26:46|16023.65
20:26:47|16022.83
20:26:48|16022.83
20:26:49|16023.71
20:26:50|16023.46
20:26:50|16023.46
20:26:51|16023.46
20:26:53|16023.46
20:26:54|16023.46
20:26:54|16023.46
20:26:56|16023.92
20:26:57|16023.92
20:26:57|16023.92
20:26:59|16023.47
20:26:59|16023.26
20:27:01|16023.26
20:27:02|16024.13
20:27:03|16024.13
20:27:04|16024.13
20:27:05|16024.13
20:27:06|16024.13
20:27:07|16023.72
20:27:08|16023.72
20:27:09|16023.72
20:27:10|16023.72
20:27:11|16024.13
20:27:12|16024.13
20:27:14|16023.7
20:27:15|16023.7
20:27:16|16023.7
20:27:17|16023.7
20:27:18|16023.7
20:27:19|16023.15
20:27:20|16023.15
20:27:21|16023.15
20:27:22|16023.15
20:27:24|16023.15
20:27:25|16023.15
20:27:26|16023.15
20:27:27|16024.13
20:27:28|16024.13
20:27:30|16024.13
20:27:31|16024.13
20:27:31|16024.13
20:27:33|16020.83
20:27:34|16020.79
20:27:34|16020.79
20:27:36|16020.79
20:27:37|16020.79
20:27:38|16020.79
20:27:39|16020.79
20:27:39|16020.79
20:27:41|16021.17
20:27:42|16021.17
20:27:43|16021.17
20:27:43|16021.17
20:27:45|16021.17
20:27:45|16021.17
20:27:47|16021.17
20:27:48|16021.17
20:27:49|16021.17
20:27:50|16021.17
20:27:51|16021.17
20:27:51|16021.17
20:27:52|16021.17
20:27:53|16021.17
20:27:54|16021.17
20:27:56|16021.17
20:27:57|16023.17
20:27:58|16023.17
20:27:58|16021.95
20:27:59|16021.95
20:28:01|16021.95
20:28:02|16023.17
20:28:03|16023.17
20:28:03|16022.27
20:28:04|16022.27
20:28:06|16023.17
20:28:07|16023.17
20:28:08|16023.58
20:28:08|16023.58
20:28:09|16023.58
20:28:10|16023.63
20:28:11|16022.65
20:28:12|16022.65
20:28:14|16022.65
20:28:15|16022.67
20:28:17|16022.8
20:28:18|16022.8
20:28:20|16023.58
20:28:21|16022.57
20:28:22|16022.16
20:28:23|16022.16
20:28:24|16022.16
20:28:25|16021.7
20:28:26|16021.7
20:28:27|16021.7
20:28:29|16021.7
20:28:29|16021.7
20:28:30|16022.78
20:28:31|16023.23
20:28:32|16023.23
20:28:33|16025.
20:28:34|16025.
20:28:35|16025.
20:28:37|16022.96
20:28:38|16022.97
20:28:39|16022.97
20:28:41|16022.97
20:28:41|16022.97
20:28:42|16022.97
20:28:43|16022.97
20:28:44|16022.97
20:28:45|16022.97
20:28:46|16022.97
20:28:47|16023.15
20:28:48|16025.
20:28:49|16025.
20:28:50|16023.66
20:28:51|16023.66
20:28:52|16023.66
20:28:53|16023.66
20:28:54|16023.66
20:28:55|16023.66
20:28:56|16023.25
20:28:57|16023.25
20:28:58|16023.25
20:28:59|16023.25
20:29:01|16023.25
20:29:02|16025.
20:29:03|16025.
20:29:04|16025.
20:29:05|16025.
20:29:06|16025.
20:29:07|16026.
20:29:08|16026.
20:29:09|16026.
20:29:10|16024.2
20:29:11|16021.58
20:29:12|16021.58
20:29:13|16021.58
20:29:14|16021.58
20:29:16|16021.58
20:29:16|16021.58
20:29:18|16021.58
20:29:19|16021.58
20:29:20|16021.58
20:29:22|16021.58
20:29:23|16021.58
20:29:24|16021.58
20:29:25|16021.58
20:29:26|16021.58
20:29:27|16021.58
20:29:28|16021.58
20:29:29|16021.58
20:29:30|16021.58
20:29:31|16021.58
20:29:32|16025.34
20:29:33|16025.34
20:29:34|16025.34
20:29:35|16025.34
20:29:37|16023.23
20:29:37|16023.23
20:29:38|16023.23
20:29:40|16023.38
20:29:41|16023.38
20:29:42|16023.38
20:29:43|16023.38
20:29:45|16022.68
20:29:45|16022.68
20:29:46|16022.68
20:29:47|16022.68
20:29:48|16023.48
20:29:49|16023.48
20:29:50|16023.48
20:29:51|16023.48
20:29:52|16023.48
20:29:53|16023.48
20:29:54|16023.48
20:29:55|16023.48
20:29:56|16023.48
20:29:57|16023.48
20:29:58|16023.48
20:29:59|16023.48
20:30:00|16023.48
20:30:01|16023.48
20:30:02|16023.48
20:30:03|16023.48
20:30:04|16023.48
20:30:05|16023.48
20:30:06|16023.48
20:30:07|16023.48
20:30:08|16023.48
20:30:09|16023.48
20:30:10|16023.48
20:30:12|16023.48
20:30:12|16023.48
20:30:14|16023.48
20:30:14|16023.48
20:30:17|16023.48
20:30:18|16023.06
20:30:20|16023.06
20:30:20|16023.06
20:30:22|16023.06
20:30:23|16023.06
20:30:24|16023.06
20:30:25|16023.06
20:30:26|16023.06
20:30:28|16023.06
20:30:29|16023.06
20:30:30|16023.06
20:30:31|16023.06
20:30:32|16023.06
20:30:33|16023.06
20:30:34|16023.06
20:30:36|16023.06
20:30:37|16023.06
20:30:38|16023.06
20:30:38|16023.06
20:30:40|16023.06
20:30:40|16023.06
20:30:42|16023.06
20:30:43|16023.06
20:30:44|16023.06
20:30:45|16023.06
20:30:46|16023.29
20:30:47|16023.29
20:30:48|16024.51
20:30:49|16024.51
20:30:50|16024.51
20:30:51|16024.51
20:30:52|16024.51
20:30:53|16024.51
20:30:55|16023.68
20:30:55|16023.68
20:30:56|16023.68
20:30:57|16023.68
20:30:58|16023.68
20:30:59|16024.52
20:31:00|16024.52
20:31:01|16024.52
20:31:02|16024.52
20:31:03|16024.52
20:31:04|16024.52
20:31:05|16024.52
20:31:06|16021.8
20:31:07|16021.8
20:31:08|16021.8
20:31:09|16023.76
20:31:10|16023.39
20:31:11|16023.39
20:31:12|16023.39
20:31:13|16023.39
20:31:14|16021.21
20:31:15|16021.21
20:31:17|16021.21
20:31:19|16025.86
20:31:20|16027.81
20:31:21|16030.
20:31:23|16030.
20:31:23|16030.
20:31:25|16030.
20:31:26|16030.
20:31:27|16030.
20:31:28|16030.
20:31:29|16030.
20:31:30|16030.
20:31:31|16030.
20:31:32|16030.
20:31:33|16030.
20:31:35|16030.
20:31:35|16030.
20:31:36|16030.
20:31:37|16032.
20:31:38|16032.72
20:31:39|16032.72
20:31:40|16032.72
20:31:41|16032.
20:31:42|16032.
20:31:44|16035.66
20:31:45|16035.66
20:31:46|16035.66
20:31:47|16035.11
20:31:48|16035.11
20:31:49|16034.69
20:31:50|16034.79
20:31:51|16034.65
20:31:52|16037.
20:31:53|16037.
20:31:54|16037.
20:31:55|16035.79
20:31:56|16035.79
20:31:57|16035.79
20:31:58|16035.79
20:31:59|16041.29
20:31:59|16041.29
20:32:01|16031.39
20:32:02|16031.39
20:32:03|16031.39
20:32:04|16031.39
20:32:05|16031.39
20:32:06|16036.57
20:32:06|16036.57
20:32:08|16030.22
20:32:09|16030.24
20:32:10|16037.26
20:32:11|16037.26
20:32:12|16037.26
20:32:13|16037.26
20:32:14|16037.26
20:32:15|16037.26
20:32:16|16037.26
20:32:17|16036.24
20:32:19|16031.03
20:32:20|16031.03
20:32:21|16031.03
20:32:22|16031.03
20:32:23|16031.03
20:32:24|16031.03
20:32:26|16031.03
20:32:26|16037.54
20:32:27|16037.54
20:32:28|16037.54
20:32:29|16037.54
20:32:30|16037.12
20:32:31|16037.12
20:32:33|16037.12
20:32:34|16037.12
20:32:35|16037.12
20:32:36|16037.12
20:32:37|16037.12
20:32:38|16034.88
20:32:39|16034.87
20:32:40|16034.87
20:32:41|16034.87
20:32:42|16037.54
20:32:43|16037.54
20:32:44|16037.54
20:32:45|16037.54
20:32:46|16037.54
20:32:47|16037.54
20:32:48|16037.54
20:32:49|16037.54
20:32:50|16037.54
20:32:51|16037.54
20:32:52|16037.54
20:32:53|16037.54
20:32:54|16037.54
20:32:55|16037.54
20:32:56|16037.54
20:32:57|16036.86
20:32:58|16036.86
20:32:59|16036.86
20:33:00|16035.64
20:33:01|16035.64
20:33:02|16035.21
20:33:03|16035.21
20:33:05|16035.21
20:33:06|16035.21
20:33:06|16039.19
20:33:08|16039.19
20:33:09|16039.19
20:33:09|16039.99
20:33:11|16036.26
20:33:12|16036.67
20:33:12|16036.67
20:33:14|16038.
20:33:15|16038.
20:33:15|16038.
20:33:17|16038.
20:33:17|16039.17
20:33:19|16038.73
20:33:21|16037.09
20:33:22|16037.09
20:33:23|16037.09
20:33:24|16037.09
20:33:25|16039.97
20:33:26|16039.97
20:33:27|16039.97
20:33:29|16039.97
20:33:30|16039.97
20:33:31|16037.2
20:33:32|16035.89
20:33:33|16035.06
20:33:35|16035.06
20:33:36|16035.06
20:33:37|16035.06
20:33:37|16035.06
20:33:39|16035.06
20:33:40|16035.06
20:33:40|16035.06
20:33:41|16035.06
20:33:42|16035.06
20:33:44|16035.06
20:33:45|16035.06
20:33:46|16037.36
20:33:47|16037.36
20:33:47|16037.36
20:33:50|16037.36
20:33:51|16037.36
20:33:52|16037.36
20:33:54|16036.36
20:33:54|16035.84
20:33:55|16035.84
20:33:56|16034.33
20:33:57|16034.72
20:33:58|16034.72
20:33:59|16034.72
20:34:00|16034.72
20:34:01|16034.72
20:34:02|16034.72
20:34:03|16034.72
20:34:04|16034.72
20:34:05|16033.21
20:34:07|16033.21
20:34:07|16031.74
20:34:09|16038.18
20:34:11|16038.18
20:34:11|16038.18
20:34:12|16038.18
20:34:13|16038.18
20:34:14|16038.18
20:34:15|16033.19
20:34:16|16033.13
20:34:17|16033.19
20:34:18|16033.19
20:34:20|16033.19
20:34:22|16033.19
20:34:23|16033.13
20:34:24|16033.13
20:34:26|16033.13
20:34:26|16033.19
20:34:27|16033.19
20:34:28|16033.19
20:34:29|16034.89
20:34:30|16034.89
20:34:31|16034.89
20:34:32|16034.89
20:34:33|16034.89
20:34:34|16034.89
20:34:35|16034.89
20:34:37|16034.89
20:34:38|16034.89
20:34:39|16034.89
20:34:40|16034.89
20:34:40|16034.89
20:34:42|16034.89
20:34:43|16034.89
20:34:44|16034.89
20:34:45|16029.63
20:34:45|16029.63
20:34:47|16029.63
20:34:48|16029.63
20:34:48|16029.63
20:34:50|16029.63
20:34:51|16029.63
20:34:52|16031.69
20:34:53|16031.23
20:34:54|16031.23
20:34:55|16031.23
20:34:56|16031.23
20:34:57|16031.64
20:34:57|16031.64
20:34:59|16031.64
20:35:00|16035.57
20:35:01|16035.57
20:35:02|16035.57
20:35:03|16034.99
20:35:04|16034.99
20:35:05|16031.72
20:35:06|16031.72
20:35:07|16030.
20:35:08|16030.
20:35:08|16030.
20:35:10|16030.
20:35:11|16030.
20:35:11|16030.
20:35:13|16030.
20:35:14|16030.
20:35:15|16030.
20:35:16|16030.
20:35:17|16029.53
20:35:18|16029.53
20:35:19|16029.53
20:35:20|16029.53
20:35:22|16029.53
20:35:23|16034.92
20:35:25|16034.92
20:35:25|16034.92
20:35:27|16030.
20:35:28|16034.07
20:35:29|16034.47
20:35:30|16034.47
20:35:32|16034.47
20:35:33|16034.47
20:35:33|16034.47
20:35:35|16034.47
20:35:36|16034.47
20:35:37|16033.1
20:35:38|16033.24
20:35:39|16030.11
20:35:40|16030.11
20:35:41|16030.11
20:35:41|16033.16
20:35:43|16033.16
20:35:44|16033.16
20:35:46|16030.1
20:35:47|16030.1
20:35:47|16030.09
20:35:49|16031.35
20:35:50|16029.19
20:35:50|16029.19
20:35:52|16029.19
20:35:53|16029.19
20:35:54|16029.19
20:35:55|16029.19
20:35:56|16029.19
20:35:57|16029.19
20:35:58|16029.19
20:35:59|16031.89
20:36:00|16031.89
20:36:01|16031.89
20:36:03|16031.89
20:36:04|16031.89
20:36:05|16028.78
20:36:06|16028.78
20:36:06|16028.78
20:36:07|16028.78
20:36:09|16028.78
20:36:10|16028.78
20:36:11|16028.78
20:36:12|16031.04
20:36:13|16031.04
20:36:14|16031.04
20:36:15|16031.04
20:36:16|16031.04
20:36:16|16031.04
20:36:18|16031.04
20:36:19|16031.04
20:36:20|16031.04
20:36:20|16030.6
20:36:23|16030.23
20:36:23|16028.08
20:36:25|16028.54
20:36:26|16027.43
20:36:27|16027.43
20:36:28|16027.43
20:36:29|16027.43
20:36:30|16027.43
20:36:31|16027.43
20:36:33|16027.43
20:36:33|16027.43
20:36:34|16027.43
20:36:35|16027.43
20:36:36|16027.43
20:36:37|16027.43
20:36:38|16027.43
20:36:39|16027.43
20:36:40|16027.43
20:36:41|16027.43
20:36:42|16027.43
20:36:43|16032.63
20:36:44|16032.63
20:36:45|16032.63
20:36:46|16032.63
20:36:47|16032.63
20:36:48|16032.63
20:36:49|16032.63
20:36:51|16032.63
20:36:52|16032.63
20:36:53|16033.59
20:36:54|16033.59
20:36:55|16033.59
20:36:56|16033.59
20:36:57|16033.2
20:36:58|16033.2
20:36:59|16033.2
20:37:00|16031.4
20:37:01|16031.4
20:37:02|16031.4
20:37:04|16031.4
20:37:05|16031.4
20:37:06|16031.4
20:37:07|16031.4
20:37:08|16031.4
20:37:09|16031.4
20:37:10|16031.4
20:37:11|16031.4
20:37:12|16031.4
20:37:13|16031.4
20:37:14|16031.4
20:37:15|16031.4
20:37:16|16031.4
20:37:17|16031.4
20:37:18|16031.4
20:37:19|16031.4
20:37:20|16031.4
20:37:21|16031.4
20:37:22|16031.4
20:37:24|16032.48
20:37:25|16032.48
20:37:27|16032.48
20:37:27|16032.48
20:37:28|16032.48
20:37:30|16032.48
20:37:31|16032.48
20:37:32|16032.48
20:37:34|16032.48
20:37:35|16031.64
20:37:36|16031.64
20:37:36|16031.64
20:37:38|16031.64
20:37:38|16033.63
20:37:40|16033.63
20:37:41|16033.65
20:37:42|16034.21
20:37:43|16034.21
20:37:44|16034.21
20:37:45|16034.21
20:37:45|16034.21
20:37:46|16034.21
20:37:48|16034.21
20:37:49|16034.21
20:37:49|16034.21
20:37:50|16034.17
20:37:52|16034.17
20:37:52|16034.16
20:37:53|16034.16
20:37:54|16034.16
20:37:56|16034.16
20:37:57|16033.74
20:37:58|16033.74
20:37:58|16034.13
20:38:00|16031.41
20:38:01|16030.12
20:38:01|16030.96
20:38:03|16029.21
20:38:04|16030.96
20:38:05|16031.4
20:38:06|16030.57
20:38:07|16030.97
20:38:08|16030.62
20:38:09|16031.
20:38:10|16031.
20:38:11|16031.
20:38:11|16031.
20:38:12|16031.
20:38:13|16031.
20:38:15|16031.
20:38:16|16031.
20:38:17|16031.
20:38:18|16031.
20:38:19|16031.
20:38:20|16031.27
20:38:21|16031.27
20:38:22|16031.27
20:38:23|16031.27
20:38:25|16031.27
20:38:26|16031.81
20:38:27|16031.81
20:38:28|16031.81
20:38:30|16032.26
20:38:31|16032.26
20:38:32|16030.13
20:38:32|16030.13
20:38:33|16030.13
20:38:35|16030.13
20:38:36|16030.13
20:38:37|16030.13
20:38:38|16030.13
20:38:38|16030.13
20:38:40|16032.3
20:38:41|16032.3
20:38:42|16031.03
20:38:42|16031.03
20:38:43|16033.
20:38:45|16033.
20:38:46|16033.
20:38:47|16033.
20:38:48|16033.
20:38:49|16030.08
20:38:50|16032.41
20:38:51|16032.41
20:38:52|16032.41
20:38:53|16030.07
20:38:53|16030.07
20:38:55|16030.07
20:38:56|16030.07
20:38:56|16030.07
20:38:58|16030.
20:38:58|16030.
20:39:00|16029.21
20:39:01|16030.58
20:39:02|16030.58
20:39:02|16030.71
20:39:04|16030.59
20:39:05|16030.61
20:39:06|16030.61
20:39:07|16030.61
20:39:07|16028.13
20:39:09|16028.54
20:39:10|16028.54
20:39:10|16030.95
20:39:12|16027.31
20:39:13|16027.31
20:39:14|16027.31
20:39:14|16027.31
20:39:16|16027.51
20:39:16|16033.54
20:39:18|16029.19
20:39:18|16029.19
20:39:20|16029.26
20:39:21|16029.3
20:39:21|16029.3
20:39:23|16029.3
20:39:24|16029.3
20:39:25|16029.3
20:39:27|16029.3
20:39:27|16029.3
20:39:29|16029.3
20:39:30|16029.3
20:39:31|16029.31
20:39:32|16029.31
20:39:33|16029.31
20:39:34|16029.31
20:39:35|16029.31
20:39:36|16029.31
20:39:37|16029.31
20:39:38|16028.89
20:39:39|16028.89
20:39:40|16028.65
20:39:41|16027.13
20:39:42|16027.13
20:39:43|16027.33
20:39:44|16029.31
20:39:45|16029.31
20:39:46|16029.31
20:39:48|16029.31
20:39:49|16029.31
20:39:50|16029.31
20:39:51|16029.31
20:39:52|16030.1
20:39:52|16030.1
20:39:54|16030.1
20:39:55|16030.1
20:39:55|16030.1
20:39:57|16030.1
20:39:58|16030.1
20:39:59|16030.1
20:40:00|16030.1
20:40:01|16029.7
20:40:02|16029.7
20:40:03|16029.7
20:40:04|16029.7
20:40:05|16027.57
20:40:06|16027.97
20:40:07|16027.97
20:40:08|16027.97
20:40:09|16027.97
20:40:10|16027.97
20:40:11|16027.97
20:40:12|16027.97
20:40:13|16027.97
20:40:14|16029.39
20:40:15|16029.39
20:40:17|16024.65
20:40:18|16026.33
20:40:19|16024.67
20:40:20|16024.67
20:40:21|16024.67
20:40:22|16024.67
20:40:22|16024.67
20:40:24|16024.9
20:40:25|16029.24
20:40:27|16029.24
20:40:28|16029.24
20:40:29|16029.24
20:40:30|16029.24
20:40:31|16026.18
20:40:32|16026.18
20:40:33|16025.94
20:40:34|16025.19
20:40:35|16025.19
20:40:37|16025.19
20:40:38|16025.19
20:40:39|16025.19
20:40:40|16025.35
20:40:40|16024.78
20:40:42|16024.39
20:40:43|16024.39
20:40:44|16024.39
20:40:45|16024.8
20:40:46|16023.38
20:40:47|16024.39
20:40:47|16022.88
20:40:49|16022.88
20:40:50|16025.47
20:40:51|16025.47
20:40:51|16025.47
20:40:53|16025.47
20:40:53|16025.47
20:40:55|16025.47
20:40:56|16025.47
20:40:57|16025.47
20:40:57|16025.47
20:40:59|16025.47
20:41:00|16025.47
20:41:01|16025.47
20:41:02|16023.84
20:41:03|16021.
20:41:04|16021.
20:41:05|16021.
20:41:06|16021.
20:41:07|16021.
20:41:08|16022.89
20:41:09|16022.09
20:41:10|16022.09
20:41:11|16023.43
20:41:12|16023.43
20:41:13|16023.43
20:41:14|16023.43
20:41:15|16023.43
20:41:16|16023.43
20:41:17|16023.43
20:41:18|16023.43
20:41:19|16023.43
20:41:20|16024.57
20:41:21|16024.57
20:41:22|16024.57
20:41:23|16024.57
20:41:24|16024.57
20:41:25|16024.57
20:41:26|16024.57
20:41:28|16024.57
20:41:29|16024.57
20:41:30|16024.57
20:41:30|16024.57
20:41:31|16024.57
20:41:33|16024.57
20:41:34|16024.57
20:41:35|16024.57
20:41:36|16024.16
20:41:37|16024.16
20:41:38|16024.16
20:41:39|16024.16
20:41:40|16024.16
20:41:41|16024.16
20:41:42|16024.16
20:41:43|16026.82
20:41:44|16026.82
20:41:45|16026.82
20:41:46|16026.82
20:41:48|16026.82
20:41:49|16026.82
20:41:49|16026.82
20:41:50|16026.82
20:41:52|16026.82
20:41:53|16026.82
20:41:54|16026.82
20:41:55|16026.82
20:41:56|16026.82
20:41:57|16026.82
20:41:58|16026.82
20:41:59|16026.82
20:42:00|16026.82
20:42:01|16026.82
20:42:02|16026.82
20:42:03|16025.55
20:42:04|16025.55
20:42:05|16025.41
20:42:06|16025.23
20:42:07|16025.23
20:42:08|16025.23
20:42:09|16025.23
20:42:10|16025.23
20:42:11|16025.23
20:42:12|16025.23
20:42:13|16025.23
20:42:14|16025.23
20:42:15|16025.23
20:42:16|16025.23
20:42:17|16025.23
20:42:18|16025.23
20:42:19|16025.23
20:42:20|16025.23
20:42:21|16025.23
20:42:22|16025.23
20:42:23|16025.23
20:42:24|16025.23
20:42:25|16025.23
20:42:26|16025.23
20:42:27|16025.23
20:42:29|16023.51
20:42:30|16023.51
20:42:31|16024.4
20:42:33|16024.4
20:42:34|16024.4
20:42:35|16024.4
20:42:36|16024.4
20:42:37|16024.4
20:42:38|16023.79
20:42:39|16023.79
20:42:41|16023.79
20:42:41|16023.79
20:42:42|16023.79
20:42:43|16023.79
20:42:44|16023.79
20:42:45|16023.79
20:42:47|16023.79
20:42:47|16023.79
20:42:48|16023.79
20:42:49|16023.79
20:42:50|16023.79
20:42:51|16023.79
20:42:52|16023.79
20:42:53|16023.79
20:42:54|16023.79
20:42:55|16023.79
20:42:56|16021.06
20:42:57|16021.06
20:42:58|16021.01
20:42:59|16020.79
20:43:00|16023.79
20:43:01|16020.78
20:43:02|16020.42
20:43:03|16020.42
20:43:04|16020.42
20:43:05|16020.42
20:43:06|16020.42
20:43:07|16020.42
20:43:09|16020.42
20:43:10|16020.42
20:43:11|16020.42
20:43:13|16020.42
20:43:13|16020.42
20:43:14|16020.42
20:43:15|16020.42
20:43:16|16020.
20:43:17|16019.19
20:43:19|16019.19
20:43:19|16019.19
20:43:20|16019.19
20:43:21|16019.19
20:43:22|16019.19
20:43:23|16018.74
20:43:24|16018.29
20:43:25|16018.29
20:43:26|16018.29
20:43:27|16018.29
20:43:28|16018.29
20:43:30|16018.29
20:43:32|16018.29
20:43:32|16018.29
20:43:34|16018.29
20:43:35|16018.29
20:43:36|16018.29
20:43:38|16018.29
20:43:38|16018.29
20:43:40|16018.29
20:43:41|16017.9
20:43:42|16017.19
20:43:43|16017.19
20:43:44|16016.79
20:43:45|16016.79
20:43:46|16015.92
20:43:48|16017.54
20:43:49|16017.95
20:43:50|16017.95
20:43:52|16017.54
20:43:52|16017.54
20:43:53|16017.54
20:43:54|16017.54
20:43:55|16017.54
20:43:56|16017.43
20:43:57|16017.43
20:43:58|16017.43
20:43:59|16017.43
20:44:00|16017.43
20:44:02|16017.43
20:44:02|16017.43
20:44:03|16017.43
20:44:04|16017.43
20:44:05|16017.43
20:44:06|16017.43
20:44:07|16017.43
20:44:08|16017.43
20:44:09|16017.43
20:44:10|16017.63
20:44:11|16017.54
20:44:12|16017.54
20:44:13|16017.54
20:44:14|16017.54
20:44:15|16017.54
20:44:16|16017.14
20:44:18|16017.14
20:44:18|16017.23
20:44:20|16017.94
20:44:20|16017.94
20:44:21|16016.38
20:44:23|16016.38
20:44:23|16016.38
20:44:25|16018.89
20:44:26|16018.89
20:44:27|16018.89
20:44:27|16018.89
20:44:29|16018.89
20:44:31|16018.1
20:44:31|16017.38
20:44:33|16017.38
20:44:35|16017.24
20:44:35|16017.24
20:44:37|16019.19
20:44:38|16019.19
20:44:39|16019.19
20:44:40|16019.19
20:44:41|16019.19
20:44:42|16019.19
20:44:44|16018.41
20:44:44|16018.41
20:44:45|16018.41
20:44:46|16018.41
20:44:47|16017.1
20:44:48|16017.1
20:44:49|16017.1
20:44:50|16017.1
20:44:52|16020.19
20:44:53|16020.19
20:44:53|16020.19
20:44:55|16020.19
20:44:56|16020.19
20:44:57|16020.19
20:44:58|16020.19
20:44:59|16020.13
20:45:00|16020.13
20:45:01|16020.13
20:45:02|16020.13
20:45:03|16020.13
20:45:05|16018.48
20:45:05|16018.48
20:45:06|16018.48
20:45:07|16018.48
20:45:09|16018.89
20:45:10|16018.89
20:45:11|16018.89
20:45:12|16018.89
20:45:13|16018.89
20:45:14|16018.89
20:45:15|16018.89
20:45:16|16018.89
20:45:17|16017.02
20:45:18|16017.02
20:45:19|16017.09
20:45:20|16018.96
20:45:21|16018.88
20:45:22|16018.88
20:45:23|16018.88
20:45:24|16018.88
20:45:25|16018.88
20:45:26|16018.88
20:45:27|16018.88
20:45:28|16018.88
20:45:29|16018.88
20:45:30|16018.88
20:45:31|16018.88
20:45:32|16018.88
20:45:33|16019.36
20:45:34|16019.36
20:45:36|16018.94
20:45:37|16018.94
20:45:38|16018.94
20:45:39|16018.94
20:45:40|16018.94
20:45:41|16018.55
20:45:42|16018.55
20:45:43|16018.55
20:45:44|16018.55
20:45:45|16018.55
20:45:46|16018.55
20:45:47|16018.94
20:45:49|16019.36
20:45:49|16019.36
20:45:50|16020.19
20:45:51|16020.19
20:45:53|16020.47
20:45:54|16020.47
20:45:55|16020.47
20:45:56|16020.47
20:45:57|16020.47
20:45:58|16020.47
20:45:59|16020.47
20:46:00|16019.9
20:46:00|16019.9
20:46:02|16020.37
20:46:02|16020.43
20:46:04|16020.64
20:46:05|16020.37
20:46:06|16020.78
20:46:07|16020.67
20:46:09|16020.67
20:46:10|16020.67
20:46:11|16020.67
20:46:12|16020.67
20:46:13|16020.67
20:46:14|16020.67
20:46:16|16020.67
20:46:16|16020.67
20:46:17|16020.67
20:46:19|16020.67
20:46:20|16020.67
20:46:21|16020.67
20:46:22|16024.78
20:46:23|16024.78
20:46:23|16024.78
20:46:25|16024.78
20:46:26|16024.78
20:46:27|16020.4
20:46:28|16020.4
20:46:28|16020.4
20:46:30|16020.4
20:46:31|16020.4
20:46:33|16020.4
20:46:34|16020.4
20:46:35|16020.4
20:46:36|16020.4
20:46:37|16020.4
20:46:39|16020.4
20:46:40|16020.4
20:46:42|16023.36
20:46:42|16023.36
20:46:43|16023.36
20:46:45|16023.36
20:46:47|16023.36
20:46:47|16023.36
20:46:48|16020.48
20:46:49|16020.48
20:46:50|16020.48
20:46:51|16020.48
20:46:52|16020.48
20:46:53|16020.48
20:46:54|16020.48
20:46:56|16022.15
20:46:56|16022.15
20:46:57|16022.15
20:46:58|16022.15
20:46:59|16022.15
20:47:00|16022.15
20:47:01|16022.15
20:47:02|16022.15
20:47:03|16022.15
20:47:04|16022.15
20:47:05|16022.15
20:47:06|16022.15
20:47:07|16023.41
20:47:08|16023.41
20:47:10|16023.41
20:47:11|16023.41
20:47:12|16023.41
20:47:14|16023.41
20:47:14|16023.41
20:47:15|16023.41
20:47:16|16023.41
20:47:17|16023.41
20:47:18|16023.41
20:47:19|16023.41
20:47:20|16023.41
20:47:21|16021.36
20:47:22|16021.36
20:47:23|16024.56
20:47:24|16024.56
20:47:25|16024.56
20:47:26|16024.56
20:47:27|16024.56
20:47:28|16024.56
20:47:29|16024.56
20:47:30|16024.56
20:47:31|16024.56
20:47:33|16024.56
20:47:35|16021.37
20:47:35|16021.37
20:47:37|16021.37
20:47:38|16021.37
20:47:40|16021.37
20:47:41|16021.37
20:47:43|16027.53
20:47:43|16027.53
20:47:44|16027.53
20:47:45|16025.19
20:47:46|16026.88
20:47:47|16026.88
20:47:48|16026.88
20:47:49|16026.88
20:47:50|16023.51
20:47:52|16023.51
20:47:52|16023.51
20:47:54|16023.51
20:47:55|16023.51
20:47:56|16023.51
20:47:57|16023.51
20:47:58|16023.51
20:47:59|16023.51
20:48:00|16022.47
20:48:01|16022.47
20:48:02|16022.47
20:48:03|16022.47
20:48:04|16022.47
20:48:05|16022.47
20:48:06|16022.48
20:48:07|16022.92
20:48:08|16022.92
20:48:09|16022.92
20:48:10|16022.92
20:48:11|16022.92
20:48:12|16022.92
20:48:13|16022.92
20:48:14|16022.92
20:48:15|16022.92
20:48:16|16022.92
20:48:17|16022.92
20:48:18|16022.92
20:48:19|16022.49
20:48:20|16022.49
20:48:21|16022.49
20:48:22|16022.49
20:48:23|16022.49
20:48:24|16022.49
20:48:25|16023.01
20:48:26|16023.01
20:48:27|16023.01
20:48:28|16023.01
20:48:30|16023.01
20:48:30|16023.01
20:48:31|16023.01
20:48:32|16025.61
20:48:33|16025.61
20:48:35|16025.61
20:48:36|16025.61
20:48:37|16025.61
20:48:38|16026.85
20:48:40|16026.85
20:48:40|16026.85
20:48:41|16026.85
20:48:42|16025.12
20:48:43|16024.37
20:48:44|16024.37
20:48:45|16026.88
20:48:46|16026.88
20:48:48|16024.79
20:48:49|16024.79
20:48:51|16024.79
20:48:51|16024.79
20:48:52|16026.08
20:48:53|16026.08
20:48:54|16026.52
20:48:55|16026.52
20:48:56|16026.52
20:48:57|16026.52
20:48:59|16026.52
20:49:00|16026.52
20:49:01|16026.52
20:49:02|16026.52
20:49:02|16026.52
20:49:04|16023.43
20:49:04|16024.97
20:49:05|16024.97
20:49:07|16024.97
20:49:08|16024.97
20:49:09|16024.97
20:49:10|16024.97
20:49:11|16024.97
20:49:12|16024.97
20:49:14|16024.97
20:49:14|16024.97
20:49:15|16024.97
20:49:16|16024.97
20:49:17|16024.97
20:49:18|16024.97
20:49:19|16024.97
20:49:20|16023.4
20:49:21|16023.4
20:49:22|16023.4
20:49:23|16023.
20:49:24|16023.
20:49:25|16023.
20:49:26|16023.
20:49:27|16023.
20:49:29|16023.
20:49:30|16025.13
20:49:31|16025.13
20:49:31|16025.13
20:49:32|16025.13
20:49:34|16025.13
20:49:35|16025.13
20:49:36|16025.13
20:49:37|16025.13
20:49:39|16025.13
20:49:39|16025.13
20:49:40|16025.13
20:49:42|16025.18
20:49:44|16025.18
20:49:45|16025.18
20:49:47|16025.18
20:49:47|16025.18
20:49:48|16023.66
20:49:49|16023.66
20:49:51|16021.48
20:49:51|16021.48
20:49:53|16021.91
20:49:54|16021.91
20:49:55|16021.91
20:49:56|16021.91
20:49:56|16021.91
20:49:58|16021.91
20:49:59|16025.18
20:50:00|16025.18
20:50:01|16025.74
20:50:02|16025.74
20:50:03|16025.74
20:50:04|16025.74
20:50:05|16025.74
20:50:06|16025.74
20:50:07|16025.74
20:50:08|16025.74
20:50:09|16025.74
20:50:10|16025.8
20:50:11|16025.8
20:50:12|16025.8
20:50:13|16025.8
20:50:14|16024.71
20:50:15|16024.71
20:50:16|16024.71
20:50:17|16024.71
20:50:18|16024.71
20:50:19|16024.71
20:50:20|16022.98
20:50:21|16023.39
20:50:22|16023.39
20:50:23|16023.4
20:50:24|16023.4
20:50:25|16023.4
20:50:26|16023.4
20:50:27|16023.4
20:50:28|16023.4
20:50:29|16023.43
20:50:30|16025.02
20:50:31|16025.02
20:50:32|16025.02
20:50:33|16025.02
20:50:34|16025.02
20:50:36|16025.02
20:50:37|16025.02
20:50:39|16025.02
20:50:40|16025.02
20:50:41|16025.02
20:50:42|16025.02
20:50:43|16025.02
20:50:44|16025.02
20:50:45|16025.02
20:50:46|16025.02
20:50:47|16025.02
20:50:49|16025.02
20:50:50|16024.65
20:50:51|16024.65
20:50:52|16024.65
20:50:53|16024.65
20:50:54|16024.65
20:50:55|16024.65
20:50:56|16024.65
20:50:57|16024.65
20:50:58|16024.65
20:50:59|16024.65
20:51:00|16024.65
20:51:01|16024.65
20:51:02|16020.95
20:51:03|16020.8
20:51:04|16020.8
20:51:05|16020.8
20:51:06|16020.8
20:51:07|16020.8
20:51:08|16023.49
20:51:09|16023.49
20:51:11|16022.66
20:51:12|16022.67
20:51:13|16023.14
20:51:14|16023.5
20:51:15|16023.5
20:51:16|16023.5
20:51:17|16023.5
20:51:18|16021.63
20:51:19|16020.78
20:51:20|16020.78
20:51:21|16020.78
20:51:22|16021.64
20:51:23|16021.64
20:51:24|16021.64
20:51:25|16021.64
20:51:26|16021.64
20:51:27|16021.64
20:51:28|16021.65
20:51:29|16021.65
20:51:30|16021.64
20:51:31|16021.64
20:51:32|16021.64
20:51:33|16021.64
20:51:34|16021.64
20:51:35|16021.64
20:51:37|16020.78
20:51:39|16020.78
20:51:39|16020.78
20:51:40|16022.31
20:51:42|16022.31
20:51:43|16022.31
20:51:44|16020.78
20:51:46|16018.83
20:51:46|16018.83
20:51:47|16018.83
20:51:48|16018.83
20:51:49|16018.83
20:51:50|16018.83
20:51:52|16018.83
20:51:53|16018.83
20:51:54|16018.83
20:51:55|16018.83
20:51:56|16018.83
20:51:57|16020.3
20:51:58|16020.3
20:51:59|16020.3
20:52:00|16020.3
20:52:01|16020.3
20:52:02|16020.68
20:52:04|16020.72
20:52:04|16020.72
20:52:06|16020.72
20:52:07|16020.72
20:52:08|16021.68
20:52:10|16021.68
20:52:10|16021.81
20:52:11|16021.81
20:52:12|16021.8
20:52:13|16021.8
20:52:16|16017.51
20:52:16|16017.51
20:52:18|16017.5
20:52:18|16017.5
20:52:20|16017.23
20:52:21|16017.23
20:52:22|16017.23
20:52:23|16017.23
20:52:24|16017.23
20:52:25|16017.23
20:52:26|16017.23
20:52:27|16017.23
20:52:28|16016.91
20:52:29|16016.91
20:52:30|16016.91
20:52:31|16020.05
20:52:32|16020.05
20:52:33|16020.05
20:52:34|16020.05
20:52:35|16020.05
20:52:36|16020.05
20:52:37|16020.05
20:52:38|16020.05
20:52:40|16019.7
20:52:40|16019.7
20:52:42|16019.7
20:52:43|16019.7
20:52:45|16019.7
20:52:46|16019.7
20:52:48|16020.15
20:52:49|16022.4
20:52:50|16022.4
20:52:52|16021.57
20:52:53|16021.57
20:52:54|16021.57
20:52:54|16021.57
20:52:56|16021.57
20:52:58|16021.57
20:52:59|16021.57
20:53:00|16021.57
20:53:01|16022.4
20:53:02|16022.41
20:53:03|16022.41
20:53:04|16022.41
20:53:05|16022.41
20:53:06|16022.41
20:53:07|16022.41
20:53:08|16022.41
20:53:09|16022.41
20:53:10|16022.41
20:53:12|16021.83
20:53:12|16021.83
20:53:13|16021.83
20:53:14|16019.62
20:53:15|16019.62
20:53:16|16019.62
20:53:17|16019.62
20:53:18|16019.62
20:53:19|16019.62
20:53:20|16023.02
20:53:21|16023.02
20:53:22|16023.46
20:53:23|16023.46
20:53:24|16023.46
20:53:25|16023.46
20:53:26|16023.46
20:53:27|16023.46
20:53:28|16023.46
20:53:29|16023.46
20:53:30|16019.54
20:53:31|16020.78
20:53:32|16020.78
20:53:33|16020.78
20:53:34|16020.78
20:53:35|16020.78
20:53:36|16020.78
20:53:37|16020.78
20:53:39|16020.78
20:53:41|16020.78
20:53:42|16020.78
20:53:43|16020.78
20:53:44|16022.4
20:53:46|16022.4
20:53:46|16022.4
20:53:47|16022.4
20:53:49|16022.4
20:53:50|16022.4
20:53:51|16020.45
20:53:53|16020.45
20:53:54|16020.45
20:53:54|16020.45
20:53:55|16020.45
20:53:56|16020.45
20:53:57|16019.81
20:53:58|16019.81
20:53:59|16019.81
20:54:01|16019.81
20:54:02|16019.89
20:54:04|16019.9
20:54:04|16019.9
20:54:05|16019.9
20:54:06|16019.9
20:54:08|16020.32
20:54:09|16020.32
20:54:10|16020.32
20:54:11|16020.32
20:54:12|16021.03
20:54:13|16022.26
20:54:14|16022.26
20:54:15|16022.71
20:54:16|16022.71
20:54:17|16022.71
20:54:18|16022.71
20:54:19|16022.71
20:54:20|16022.71
20:54:22|16024.42
20:54:22|16024.42
20:54:23|16024.42
20:54:25|16024.42
20:54:26|16024.42
20:54:27|16024.42
20:54:28|16024.42
20:54:28|16024.42
20:54:30|16024.42
20:54:31|16024.42
20:54:32|16024.42
20:54:33|16024.42
20:54:34|16024.42
20:54:35|16024.42
20:54:36|16022.7
20:54:37|16022.7
20:54:38|16022.7
20:54:39|16022.7
20:54:40|16022.7
20:54:42|16022.7
20:54:43|16022.7
20:54:44|16022.7
20:54:45|16022.7
20:54:46|16022.7
20:54:47|16022.7
20:54:49|16022.7
20:54:50|16019.89
20:54:51|16022.71
20:54:52|16023.23
20:54:53|16023.23
20:54:54|16024.44
20:54:55|16024.44
20:54:57|16024.44
20:54:58|16024.44
20:54:59|16024.44
20:55:00|16024.44
20:55:01|16024.44
20:55:02|16024.44
20:55:03|16024.44
20:55:04|16024.44
20:55:05|16024.44
20:55:06|16023.95
20:55:07|16023.19
20:55:08|16023.59
20:55:09|16023.59
20:55:11|16024.18
20:55:12|16024.01
20:55:14|16024.44
20:55:14|16023.77
20:55:15|16023.79
20:55:16|16024.
20:55:18|16024.
20:55:19|16024.
20:55:21|16023.3
20:55:21|16023.3
20:55:22|16023.3
20:55:23|16023.31
20:55:24|16023.32
20:55:25|16023.32
20:55:26|16023.32
20:55:27|16023.32
20:55:28|16024.04
20:55:29|16023.44
20:55:30|16023.44
20:55:31|16023.44
20:55:32|16023.44
20:55:33|16023.44
20:55:34|16023.44
20:55:35|16023.44
20:55:36|16023.44
20:55:37|16023.44
20:55:38|16023.44
20:55:39|16023.44
20:55:40|16023.44
20:55:42|16023.44
20:55:44|16023.68
20:55:45|16023.68
20:55:46|16023.68
20:55:47|16023.68
20:55:49|16023.68
20:55:49|16023.68
20:55:50|16023.68
20:55:52|16023.68
20:55:53|16023.68
20:55:55|16023.68
20:55:56|16023.68
20:55:56|16023.68
20:55:58|16023.42
20:55:59|16023.53
20:55:59|16023.68
20:56:01|16023.95
20:56:02|16023.59
20:56:02|16023.59
20:56:04|16023.59
20:56:05|16023.59
20:56:06|16022.87
20:56:07|16022.87
20:56:08|16022.78
20:56:09|16022.78
20:56:10|16022.78
20:56:11|16022.78
20:56:12|16022.78
20:56:13|16020.62
20:56:15|16020.62
20:56:16|16020.62
20:56:17|16020.62
20:56:17|16018.78
20:56:18|16018.78
20:56:20|16018.78
20:56:21|16018.78
20:56:22|16018.78
20:56:23|16018.78
20:56:24|16018.78
20:56:25|16018.78
20:56:26|16018.78
20:56:27|16018.78
20:56:28|16018.78
20:56:29|16018.95
20:56:30|16018.95
20:56:31|16018.95
20:56:32|16018.95
20:56:33|16018.95
20:56:34|16022.76
20:56:35|16022.76
20:56:36|16022.76
20:56:37|16022.76
20:56:38|16022.76
20:56:39|16022.76
20:56:40|16022.76
20:56:41|16019.56
20:56:43|16019.56
20:56:44|16019.56
20:56:45|16019.56
20:56:47|16019.56
20:56:47|16019.56
20:56:49|16019.56
20:56:50|16019.56
20:56:51|16019.56
20:56:52|16019.56
20:56:53|16019.56
20:56:54|16022.81
20:56:55|16022.81
20:56:56|16022.81
20:56:58|16022.81
20:56:58|16022.81
20:57:00|16022.81
20:57:01|16022.81
20:57:02|16022.81
20:57:03|16022.81
20:57:04|16022.81
20:57:05|16022.81
20:57:06|16022.81
20:57:07|16022.81
20:57:08|16022.81
20:57:09|16022.81
20:57:10|16022.81
20:57:11|16022.81
20:57:12|16022.81
20:57:13|16022.81
20:57:14|16020.63
20:57:15|16020.6
20:57:16|16019.6
20:57:17|16019.6
20:57:18|16019.9
20:57:19|16019.9
20:57:20|16019.9
20:57:21|16019.93
20:57:22|16019.95
20:57:23|16019.95
20:57:24|16019.95
20:57:25|16019.95
20:57:27|16019.95
20:57:28|16017.37
20:57:29|16017.27
20:57:30|16017.27
20:57:31|16017.27
20:57:31|16019.94
20:57:32|16019.94
20:57:34|16019.94
20:57:35|16019.94
20:57:36|16019.94
20:57:37|16019.94
20:57:38|16019.94
20:57:39|16019.94
20:57:40|16019.94
20:57:41|16019.94
20:57:42|16019.94
20:57:43|16019.94
20:57:45|16019.94
20:57:46|16019.94
20:57:48|16019.94
20:57:49|16019.94
20:57:50|16019.94
20:57:51|16019.94
20:57:53|16019.94
20:57:53|16019.94
20:57:54|16019.94
20:57:55|16019.94
20:57:56|16019.94
20:57:57|16019.94
20:57:59|16019.94
20:58:00|16019.94
20:58:01|16019.94
20:58:02|16019.94
20:58:03|16019.94
20:58:04|16019.94
20:58:04|16019.94
20:58:05|16019.94
20:58:07|16016.8
20:58:08|16016.8
20:58:09|16016.8
20:58:10|16016.8
20:58:11|16016.8
20:58:12|16016.8
20:58:13|16016.8
20:58:14|16016.8
20:58:15|16016.8
20:58:16|16016.8
20:58:17|16016.8
20:58:18|16016.8
20:58:18|16016.8
20:58:20|16016.8
20:58:21|16016.8
20:58:22|16016.8
20:58:22|16016.8
20:58:24|16016.8
20:58:25|16016.8
20:58:26|16016.8
20:58:27|16016.8
20:58:27|16016.8
20:58:29|16016.8
20:58:31|16016.8
20:58:31|16016.8
20:58:32|16016.8
20:58:33|16019.37
20:58:34|16019.37
20:58:35|16019.37
20:58:36|16019.37
20:58:37|16019.37
20:58:38|16019.37
20:58:39|16019.37
20:58:40|16019.37
20:58:41|16019.37
20:58:42|16019.37
20:58:44|16018.79
20:58:45|16018.79
20:58:47|16018.79
20:58:48|16018.79
20:58:49|16018.79
20:58:51|16020.05
20:58:52|16017.02
20:58:54|16017.02
20:58:54|16017.02
20:58:55|16017.02
20:58:56|16018.18
20:58:57|16018.18
20:58:58|16018.18
20:58:59|16018.87
20:59:00|16018.87
20:59:02|16017.07
20:59:02|16017.07
20:59:03|16019.59
20:59:04|16019.59
20:59:05|16019.16
20:59:07|16016.79
20:59:08|16016.79
20:59:09|16016.79
20:59:10|16017.5
20:59:11|16017.5
20:59:12|16017.77
20:59:13|16017.77
20:59:14|16017.08
20:59:15|16017.08
20:59:16|16018.39
20:59:17|16017.84
20:59:19|16017.84
20:59:19|16017.84
20:59:21|16018.77
20:59:22|16018.77
20:59:23|16018.77
20:59:24|16018.77
20:59:25|16018.77
20:59:26|16017.26
20:59:27|16017.26
20:59:28|16017.26
20:59:29|16017.26
20:59:30|16017.26
20:59:31|16017.26
20:59:32|16017.92
20:59:33|16017.92
20:59:34|16017.92
20:59:35|16017.92
20:59:36|16017.92
20:59:37|16017.92
20:59:38|16017.92
20:59:39|16017.92
20:59:40|16017.92
20:59:41|16017.92
20:59:42|16018.36
20:59:43|16018.36
20:59:44|16018.36
20:59:46|16020.9
20:59:47|16020.9
20:59:47|16021.59
20:59:48|16019.08
20:59:50|16019.08
20:59:51|16020.62
20:59:52|16020.67
20:59:53|16019.76
20:59:54|16019.76
20:59:55|16019.76
20:59:55|16019.76
20:59:57|16017.39
20:59:58|16013.89
21:00:00|16014.86
21:00:01|16017.28
21:00:02|16018.06
21:00:03|16015.56
21:00:05|16016.78
21:00:06|16016.78
21:00:07|16016.78
21:00:08|16016.78
21:00:09|16016.78
21:00:10|16016.43
21:00:11|16016.49
21:00:12|16016.02
21:00:13|16016.02
21:00:14|16018.38
21:00:16|16018.8
21:00:17|16018.78
21:00:18|16018.37
21:00:19|16018.46
21:00:20|16018.78
21:00:21|16019.72
21:00:22|16019.32
21:00:23|16019.16
21:00:24|16019.09
21:00:25|16019.09
21:00:26|16019.78
21:00:27|16019.73
21:00:27|16019.77
21:00:29|16019.78
21:00:30|16019.78
21:00:32|16019.29
21:00:32|16019.51
21:00:33|16019.51
21:00:34|16018.31
21:00:35|16019.37
21:00:36|16017.48
21:00:37|16017.49
21:00:38|16017.92
21:00:39|16017.92
21:00:40|16017.92
21:00:41|16017.92
21:00:43|16017.9
21:00:44|16017.9
21:00:45|16017.49
21:00:46|16017.49
21:00:48|16017.49
21:00:49|16019.77
21:00:51|16019.75
21:00:52|16017.08
21:00:54|16018.96
21:00:54|16019.78
21:00:55|16019.78
21:00:56|16019.59
21:00:58|16019.59
21:00:59|16019.59
21:00:59|16019.29
21:01:00|16019.7
21:01:02|16019.7
21:01:02|16020.9
21:01:04|16020.9
21:01:04|16020.9
21:01:06|16020.9
21:01:06|16020.9
21:01:08|16020.9
21:01:09|16020.9
21:01:10|16020.9
21:01:11|16020.9
21:01:12|16020.6
21:01:13|16022.26
21:01:14|16022.28
21:01:15|16022.28
21:01:16|16022.28
21:01:17|16022.32
21:01:18|16022.32
21:01:19|16022.32
21:01:20|16022.32
21:01:21|16022.32
21:01:22|16022.32
21:01:23|16022.32
21:01:24|16022.32
21:01:25|16021.91
21:01:26|16021.91
21:01:27|16022.32
21:01:28|16022.32
21:01:29|16023.45
21:01:30|16023.45
21:01:31|16023.45
21:01:32|16023.45
21:01:33|16023.45
21:01:34|16023.46
21:01:35|16023.46
21:01:36|16023.46
21:01:37|16023.46
21:01:38|16023.46
21:01:39|16023.46
21:01:40|16023.46
21:01:41|16023.46
21:01:42|16022.05
21:01:43|16022.05
21:01:44|16023.05
21:01:46|16023.46
21:01:47|16023.46
21:01:49|16023.46
21:01:50|16020.65
21:01:52|16020.65
21:01:53|16020.85
21:01:54|16020.85
21:01:55|16020.85
21:01:57|16019.69
21:01:58|16019.69
21:01:59|16019.69
21:02:00|16020.84
21:02:00|16020.84
21:02:02|16020.84
21:02:03|16020.84
21:02:04|16020.84
21:02:05|16021.7
21:02:06|16020.64
21:02:06|16020.64
21:02:07|16020.64
21:02:09|16020.64
21:02:10|16020.64
21:02:11|16020.64
21:02:12|16020.64
21:02:13|16020.64
21:02:14|16020.64
21:02:15|16020.64
21:02:16|16020.39
21:02:17|16019.02
21:02:18|16019.02
21:02:19|16016.98
21:02:20|16016.99
21:02:21|16016.99
21:02:22|16016.99
21:02:23|16016.99
21:02:24|16016.99
21:02:25|16016.99
21:02:26|16016.99
21:02:27|16016.99
21:02:28|16016.99
21:02:29|16016.99
21:02:30|16016.99
21:02:31|16017.96
21:02:32|16017.96
21:02:33|16017.96
21:02:34|16017.96
21:02:35|16018.4
21:02:36|16018.4
21:02:37|16018.25
21:02:38|16020.15
21:02:39|16020.15
21:02:40|16020.54
21:02:41|16020.54
21:02:42|16020.54
21:02:43|16020.54
21:02:44|16020.13
21:02:45|16020.13
21:02:46|16020.13
21:02:47|16020.13
21:02:48|16018.49
21:02:49|16018.91
21:02:50|16018.91
21:02:52|16020.54
21:02:53|16019.74
21:02:54|16018.92
21:02:55|16018.92
21:02:56|16018.17
21:02:58|16018.17
21:02:59|16018.17
21:03:00|16017.46
21:03:00|16017.19
21:03:02|16017.19
21:03:03|16016.32
21:03:03|16015.58
21:03:04|16015.58
21:03:06|16015.58
21:03:06|16015.58
21:03:07|16015.58
21:03:09|16015.58
21:03:10|16015.58
21:03:11|16016.25
21:03:12|16015.
21:03:12|16015.
21:03:14|16015.
21:03:14|16015.
21:03:16|16015.
21:03:16|16015.
21:03:18|16015.
21:03:18|16015.
21:03:19|16015.
21:03:20|16015.
21:03:22|16015.
21:03:23|16015.
21:03:23|16016.4
21:03:24|16015.61
21:03:25|16015.58
21:03:27|16015.58
21:03:27|16015.58
21:03:29|16015.58
21:03:30|16016.92
21:03:31|16016.92
21:03:31|16018.16
21:03:33|16020.36
21:03:34|16020.36
21:03:34|16020.36
21:03:36|16020.36
21:03:37|16020.36
21:03:37|16020.36
21:03:38|16020.36
21:03:39|16020.36
21:03:41|16016.62
21:03:41|16015.82
21:03:43|16015.39
21:03:44|16015.39
21:03:44|16016.65
21:03:46|16014.38
21:03:46|16014.38
21:03:47|16018.23
21:03:49|16018.09
21:03:51|16015.55
21:03:51|16015.55
21:03:53|16017.23
21:03:54|16017.23
21:03:55|16014.38
21:03:56|16014.38
21:03:57|16014.36
21:03:59|16013.03
21:04:00|16013.03
21:04:00|16013.03
21:04:02|16013.03
21:04:03|16013.03
21:04:05|16014.71
21:04:06|16014.71
21:04:07|16014.71
21:04:08|16014.71
21:04:09|16014.78
21:04:09|16014.78
21:04:10|16014.78
21:04:12|16014.36
21:04:13|16016.17
21:04:14|16016.17
21:04:15|16016.17
21:04:16|16016.17
21:04:17|16016.17
21:04:18|16016.17
21:04:19|16016.17
21:04:20|16016.17
21:04:21|16016.17
21:04:22|16014.22
21:04:23|16014.22
21:04:24|16014.22
21:04:25|16014.22
21:04:26|16014.22
21:04:27|16014.22
21:04:28|16014.22
21:04:29|16014.22
21:04:30|16014.22
21:04:31|16014.22
21:04:32|16014.22
21:04:33|16016.52
21:04:34|16016.52
21:04:35|16016.58
21:04:36|16016.58
21:04:37|16016.58
21:04:38|16016.58
21:04:39|16016.58
21:04:40|16016.17
21:04:41|16016.17
21:04:42|16016.17
21:04:43|16016.17
21:04:44|16016.17
21:04:45|16016.17
21:04:46|16015.25
21:04:47|16015.25
21:04:48|16015.25
21:04:49|16015.25
21:04:50|16015.25
21:04:52|16015.66
21:04:53|16015.66
21:04:54|16015.66
21:04:56|16015.66
21:04:57|16015.66
21:04:58|16015.66
21:04:59|16016.07
21:05:00|16015.25
21:05:01|16015.56
21:05:02|16015.56
21:05:03|16015.26
21:05:04|16015.56
21:05:05|16015.56
21:05:06|16016.17
21:05:07|16016.17
21:05:08|16016.17
21:05:10|16016.19
21:05:10|16016.19
21:05:12|16016.19
21:05:13|16016.17
21:05:14|16016.17
21:05:15|16016.17
21:05:16|16016.58
21:05:16|16016.17
21:05:17|16016.58
21:05:19|16019.09
21:05:20|16018.15
21:05:20|16017.72
21:05:22|16017.72
21:05:23|16017.72
21:05:24|16017.32
21:05:25|16017.32
21:05:26|16015.23
21:05:27|16015.23
21:05:27|16015.23
21:05:29|16015.23
21:05:30|16015.67
21:05:31|16015.67
21:05:32|16015.67
21:05:33|16015.67
21:05:34|16015.67
21:05:34|16015.67
21:05:36|16015.67
21:05:36|16013.21
21:05:38|16013.21
21:05:39|16013.21
21:05:40|16013.21
21:05:41|16013.21
21:05:42|16013.21
21:05:43|16013.21
21:05:44|16013.21
21:05:45|16013.21
21:05:46|16013.21
21:05:47|16013.21
21:05:48|16013.21
21:05:49|16013.
21:05:49|16013.
21:05:51|16013.
21:05:53|16013.
21:05:54|16013.
21:05:55|16013.
21:05:57|16013.
21:05:57|16013.
21:05:59|16013.
21:06:00|16013.
21:06:01|16013.
21:06:02|16013.13
21:06:03|16013.13
21:06:05|16013.98
21:06:05|16013.98
21:06:06|16014.58
21:06:08|16013.92
21:06:09|16013.92
21:06:10|16013.92
21:06:11|16013.92
21:06:12|16013.92
21:06:14|16013.92
21:06:14|16013.92
21:06:15|16013.92
21:06:16|16013.49
21:06:17|16013.47
21:06:18|16013.47
21:06:19|16013.47
21:06:20|16013.47
21:06:21|16013.02
21:06:22|16013.43
21:06:23|16015.44
21:06:24|16015.44
21:06:25|16013.31
21:06:26|16013.42
21:06:27|16013.42
21:06:28|16013.42
21:06:29|16013.42
21:06:30|16013.42
21:06:31|16013.42
21:06:32|16013.42
21:06:33|16013.42
21:06:34|16013.42
21:06:35|16013.42
21:06:36|16013.42
21:06:37|16013.42
21:06:38|16013.42
21:06:39|16013.42
21:06:41|16013.7
21:06:41|16013.41
21:06:42|16013.41
21:06:43|16013.41
21:06:44|16013.41
21:06:45|16013.41
21:06:46|16013.41
21:06:47|16013.41
21:06:48|16013.39
21:06:49|16012.78
21:06:51|16012.29
21:06:51|16012.35
21:06:53|16012.16
21:06:54|16012.16
21:06:56|16012.16
21:06:57|16012.57
21:06:57|16012.57
21:06:59|16012.57
21:06:59|16013.44
21:07:01|16012.62
21:07:02|16012.56
21:07:03|16012.16
21:07:04|16012.16
21:07:05|16012.16
21:07:07|16012.56
21:07:08|16012.1
21:07:09|16010.95
21:07:10|16010.95
21:07:11|16011.1
21:07:11|16011.51
21:07:13|16010.7
21:07:14|16010.7
21:07:15|16010.7
21:07:16|16010.7
21:07:17|16010.58
21:07:18|16010.58
21:07:19|16010.58
21:07:20|16010.58
21:07:21|16010.58
21:07:22|16011.43
21:07:23|16010.65
21:07:25|16010.65
21:07:26|16010.65
21:07:27|16010.65
21:07:27|16010.53
21:07:29|16009.05
21:07:30|16009.7
21:07:31|16009.7
21:07:32|16008.82
21:07:33|16010.69
21:07:34|16009.49
21:07:35|16009.3
21:07:36|16009.47
21:07:37|16009.15
21:07:38|16009.12
21:07:39|16009.12
21:07:40|16010.76
21:07:41|16009.23
21:07:42|16008.23
21:07:43|16008.35
21:07:44|16008.
21:07:44|16008.
21:07:46|16008.
21:07:47|16008.
21:07:48|16008.
21:07:49|16008.33
21:07:50|16008.02
21:07:51|16008.02
21:07:51|16008.02
21:07:53|16008.02
21:07:54|16008.
21:07:56|16008.
21:07:57|16008.02
21:07:59|16010.91
21:08:01|16010.91
21:08:02|16009.1
21:08:03|16009.1
21:08:04|16009.1
21:08:05|16009.1
21:08:06|16009.1
21:08:07|16009.1
21:08:09|16008.43
21:08:09|16007.66
21:08:10|16010.14
21:08:11|16009.11
21:08:12|16009.11
21:08:13|16009.11
21:08:14|16009.82
21:08:16|16009.82
21:08:17|16009.82
21:08:18|16009.82
21:08:19|16009.82
21:08:20|16009.82
21:08:21|16009.82
21:08:22|16010.57
21:08:23|16010.57
21:08:24|16010.57
21:08:25|16010.57
21:08:26|16010.57
21:08:27|16010.57
21:08:28|16012.93
21:08:29|16013.48
21:08:30|16013.48
21:08:31|16013.48
21:08:32|16013.48
21:08:33|16013.48
21:08:34|16013.48
21:08:35|16010.21
21:08:36|16010.21
21:08:37|16012.34
21:08:38|16012.34
21:08:38|16010.91
21:08:40|16007.27
21:08:41|16007.27
21:08:42|16007.27
21:08:43|16012.83
21:08:44|16012.83
21:08:45|16012.83
21:08:46|16011.43
21:08:47|16012.83
21:08:48|16012.83
21:08:49|16012.83
21:08:50|16012.83
21:08:51|16012.83
21:08:52|16012.83
21:08:53|16012.83
21:08:55|16012.83
21:08:56|16012.83
21:08:58|16012.83
21:08:58|16012.83
21:09:00|16012.83
21:09:01|16004.05
21:09:03|16006.61
21:09:04|16006.61
21:09:06|16006.61
21:09:06|16006.61
21:09:07|16011.8
21:09:08|16011.8
21:09:09|16011.8
21:09:10|16011.8
21:09:11|16012.88
21:09:12|16012.87
21:09:13|16012.88
21:09:14|16012.88
21:09:15|16012.88
21:09:17|16012.88
21:09:17|16012.88
21:09:18|16012.88
21:09:19|16012.88
21:09:20|16012.88
21:09:21|16010.57
21:09:22|16010.57
21:09:23|16010.57
21:09:24|16010.57
21:09:25|16010.57
21:09:26|16010.57
21:09:27|16010.57
21:09:28|16010.57
21:09:29|16010.57
21:09:30|16010.57
21:09:31|16015.43
21:09:32|16015.43
21:09:33|16015.43
21:09:34|16015.43
21:09:35|16015.43
21:09:36|16015.43
21:09:37|16015.43
21:09:38|16015.43
21:09:39|16015.43
21:09:40|16015.43
21:09:42|16015.43
21:09:43|16015.43
21:09:44|16015.43
21:09:45|16015.43
21:09:46|16015.43
21:09:47|16015.43
21:09:48|16015.43
21:09:49|16012.26
21:09:50|16012.26
21:09:51|16012.26
21:09:52|16012.26
21:09:53|16012.26
21:09:54|16012.26
21:09:56|16013.31
21:09:57|16013.31
21:09:58|16013.31
21:10:00|16013.31
21:10:01|16013.31
21:10:02|16013.31
21:10:03|16013.31
21:10:04|16013.31
21:10:05|16013.31
21:10:06|16013.31
21:10:07|16013.31
21:10:08|16013.31
21:10:09|16013.31
21:10:10|16013.31
21:10:11|16013.31
21:10:12|16013.31
21:10:13|16013.31
21:10:14|16013.31
21:10:15|16013.13
21:10:16|16013.13
21:10:17|16013.13
21:10:18|16013.13
21:10:19|16013.13
21:10:20|16013.13
21:10:21|16013.13
21:10:22|16013.13
21:10:24|16013.13
21:10:25|16013.13
21:10:25|16013.13
21:10:26|16011.46
21:10:28|16011.46
21:10:28|16013.55
21:10:30|16013.55
21:10:31|16013.55
21:10:32|16019.08
21:10:33|16019.08
21:10:34|16016.21
21:10:36|16016.21
21:10:36|16016.21
21:10:37|16016.21
21:10:38|16016.21
21:10:40|16016.21
21:10:41|16016.21
21:10:41|16016.21
21:10:42|16016.21
21:10:43|16016.21
21:10:45|16016.21
21:10:45|16016.21
21:10:47|16016.21
21:10:48|16016.21
21:10:49|16016.21
21:10:49|16016.21
21:10:50|16016.21
21:10:52|16016.21
21:10:52|16016.2
21:10:54|16016.2
21:10:55|16016.03
21:10:57|16016.21
21:10:58|16016.21
21:10:59|16016.21
21:11:00|16016.21
21:11:01|16016.21
21:11:02|16016.21
21:11:04|16016.21
21:11:05|16016.5
21:11:07|16016.5
21:11:08|16016.5
21:11:09|16016.5
21:11:10|16016.5
21:11:11|16016.5
21:11:12|16016.5
21:11:14|16016.5
21:11:15|16016.5
21:11:15|16016.5
21:11:17|16015.2
21:11:18|16015.2
21:11:19|16015.2
21:11:20|16015.2
21:11:20|16015.2
21:11:22|16015.2
21:11:22|16015.2
21:11:23|16015.2
21:11:25|16015.2
21:11:26|16015.2
21:11:27|16015.2
21:11:28|16017.05
21:11:29|16017.05
21:11:30|16017.05
21:11:31|16017.05
21:11:32|16017.05
21:11:33|16017.05
21:11:34|16017.05
21:11:35|16017.05
21:11:36|16017.05
21:11:37|16017.05
21:11:38|16017.05
21:11:39|16017.05
21:11:40|16017.05
21:11:41|16017.05
21:11:42|16017.05
21:11:43|16017.05
21:11:44|16015.13
21:11:45|16015.13
21:11:46|16016.21
21:11:47|16016.21
21:11:49|16016.21
21:11:50|16016.21
21:11:50|16016.21
21:11:51|16012.79
21:11:52|16012.79
21:11:54|16012.79
21:11:54|16012.79
21:11:55|16012.79
21:11:57|16012.78
21:11:59|16015.5
21:12:00|16015.5
21:12:01|16015.5
21:12:02|16015.5
21:12:03|16015.93
21:12:04|16015.93
21:12:05|16015.93
21:12:06|16015.93
21:12:08|16015.93
21:12:09|16015.93
21:12:10|16015.93
21:12:11|16015.93
21:12:12|16014.12
21:12:13|16014.12
21:12:14|16014.12
21:12:15|16014.12
21:12:16|16014.12
21:12:17|16014.12
21:12:18|16014.12
21:12:19|16014.12
21:12:20|16014.12
21:12:21|16014.12
21:12:22|16014.12
21:12:23|16014.12
21:12:24|16014.12
21:12:25|16014.12
21:12:27|16014.53
21:12:28|16014.53
21:12:28|16014.53
21:12:30|16014.53
21:12:31|16014.53
21:12:32|16014.53
21:12:33|16014.34
21:12:34|16014.34
21:12:34|16014.34
21:12:36|16014.34
21:12:36|16014.34
21:12:37|16014.34
21:12:38|16014.34
21:12:40|16014.52
21:12:41|16014.52
21:12:41|16014.52
21:12:42|16014.52
21:12:43|16014.52
21:12:44|16012.96
21:12:45|16012.96
21:12:46|16012.96
21:12:47|16012.96
21:12:49|16014.53
21:12:49|16014.53
21:12:50|16014.53
21:12:52|16014.21
21:12:53|16014.21
21:12:54|16014.22
21:12:55|16014.15
21:12:56|16014.15
21:12:57|16014.15
21:12:58|16014.15
21:12:59|16014.15
21:13:01|16014.15
21:13:02|16014.15
21:13:04|16014.15
21:13:04|16014.3
21:13:06|16016.77
21:13:07|16016.77
21:13:08|16016.77
21:13:09|16016.77
21:13:10|16016.77
21:13:11|16016.77
21:13:12|16016.77
21:13:13|16016.77
21:13:14|16016.77
21:13:15|16016.77
21:13:16|16016.77
21:13:17|16016.77
21:13:18|16016.77
21:13:19|16016.77
21:13:20|16016.77
21:13:21|16012.69
21:13:22|16012.69
21:13:23|16012.34
21:13:24|16012.34
21:13:25|16012.34
21:13:26|16012.34
21:13:27|16012.34
21:13:29|16012.34
21:13:30|16012.34
21:13:31|16012.34
21:13:31|16012.34
21:13:33|16012.34
21:13:34|16012.34
21:13:35|16012.13
21:13:36|16012.13
21:13:37|16012.13
21:13:38|16012.13
21:13:39|16012.13
21:13:40|16012.13
21:13:41|16012.13
21:13:42|16012.13
21:13:43|16012.13
21:13:44|16012.13
21:13:46|16012.13
21:13:47|16012.13
21:13:48|16012.13
21:13:49|16012.13
21:13:50|16012.13
21:13:51|16012.13
21:13:52|16012.21
21:13:53|16012.21
21:13:54|16012.21
21:13:55|16012.21
21:13:56|16012.21
21:13:57|16014.57
21:13:59|16014.57
21:14:00|16014.57
21:14:02|16014.57
21:14:02|16014.57
21:14:03|16014.57
21:14:05|16014.57
21:14:05|16012.28
21:14:08|16012.28
21:14:08|16012.28
21:14:09|16012.29
21:14:11|16012.29
21:14:13|16012.29
21:14:13|16012.29
21:14:14|16012.29
21:14:15|16012.29
21:14:16|16012.29
21:14:17|16012.29
21:14:18|16012.29
21:14:19|16012.29
21:14:20|16015.43
21:14:21|16015.43
21:14:22|16015.43
21:14:23|16013.65
21:14:24|16013.65
21:14:25|16013.65
21:14:26|16012.34
21:14:27|16012.34
21:14:28|16012.34
21:14:29|16012.34
21:14:30|16016.
21:14:31|16016.
21:14:32|16016.
21:14:33|16016.
21:14:34|16016.
21:14:35|16016.
21:14:36|16015.94
21:14:37|16015.94
21:14:38|16015.94
21:14:39|16015.3
21:14:40|16015.3
21:14:41|16015.3
21:14:42|16015.3
21:14:43|16015.3
21:14:44|16015.94
21:14:45|16015.94
21:14:46|16015.94
21:14:47|16018.31
21:14:48|16017.9
21:14:49|16017.9
21:14:50|16017.9
21:14:51|16017.9
21:14:52|16017.9
21:14:53|16017.9
21:14:54|16017.9
21:14:55|16017.9
21:14:56|16017.9
21:14:57|16017.9
21:14:58|16017.61
21:14:59|16017.61
21:15:01|16017.61
21:15:02|16017.61
21:15:03|16017.61
21:15:04|16017.61
21:15:06|16017.61
21:15:07|16017.61
21:15:09|16017.61
21:15:09|16017.61
21:15:10|16017.61
21:15:11|16017.61
21:15:13|16017.61
21:15:14|16017.61
21:15:16|16017.61
21:15:16|16017.61
21:15:17|16017.61
21:15:19|16017.61
21:15:20|16017.61
21:15:20|16017.61
21:15:22|16017.61
21:15:22|16017.61
21:15:24|16017.61
21:15:25|16017.46
21:15:26|16017.46
21:15:27|16014.2
21:15:28|16014.2
21:15:30|16014.32
21:15:31|16014.32
21:15:32|16014.32
21:15:32|16014.36
21:15:33|16014.36
21:15:34|16014.2
21:15:35|16014.61
21:15:36|16014.61
21:15:37|16014.18
21:15:38|16014.18
21:15:40|16014.13
21:15:40|16014.13
21:15:41|16014.13
21:15:42|16014.13
21:15:44|16014.13
21:15:45|16014.13
21:15:46|16014.97
21:15:47|16015.37
21:15:47|16015.37
21:15:49|16015.37
21:15:49|16015.37
21:15:50|16015.33
21:15:52|16015.33
21:15:52|16015.33
21:15:53|16015.33
21:15:54|16015.33
21:15:55|16015.33
21:15:56|16015.33
21:15:58|16016.22
21:15:58|16016.22
21:15:59|16016.22
21:16:01|16017.48
21:16:03|16018.68
21:16:04|16018.68
21:16:05|16018.68
21:16:06|16017.43
21:16:06|16019.09
21:16:08|16019.09
21:16:08|16019.09
21:16:10|16019.09
21:16:11|16019.09
21:16:12|16019.09
21:16:13|16019.09
21:16:14|16019.09
21:16:15|16018.27
21:16:17|16017.92
21:16:17|16017.92
21:16:19|16017.92
21:16:19|16018.27
21:16:21|16018.27
21:16:21|16018.27
21:16:22|16018.29
21:16:24|16018.29
21:16:25|16018.27
21:16:26|16017.84
21:16:27|16018.28
21:16:27|16018.69
21:16:29|16018.69
21:16:30|16018.69
21:16:31|16018.69
21:16:31|16019.1
21:16:32|16019.1
21:16:34|16019.1
21:16:35|16019.1
21:16:35|16019.1
21:16:36|16017.83
21:16:37|16017.42
21:16:39|16017.42
21:16:40|16017.42
21:16:41|16017.42
21:16:42|16017.04
21:16:43|16017.11
21:16:44|16017.11
21:16:45|16017.
21:16:46|16017.
21:16:46|16017.
21:16:48|16017.
21:16:49|16017.
21:16:50|16017.
21:16:51|16017.85
21:16:51|16017.85
21:16:53|16017.85
21:16:53|16017.85
21:16:55|16017.85
21:16:56|16017.85
21:16:57|16018.
21:16:59|16018.
21:17:00|16018.
21:17:01|16018.
21:17:02|16018.
21:17:03|16018.
21:17:04|16017.43
21:17:06|16017.43
21:17:07|16018.68
21:17:08|16018.68
21:17:09|16018.68
21:17:10|16018.68
21:17:12|16018.94
21:17:12|16018.69
21:17:13|16022.44
21:17:14|16022.44
21:17:16|16022.44
21:17:17|16022.44
21:17:18|16022.44
21:17:18|16019.95
21:17:20|16019.95
21:17:21|16019.95
21:17:22|16019.95
21:17:23|16019.95
21:17:24|16019.95
21:17:25|16019.95
21:17:26|16018.69
21:17:27|16018.69
21:17:28|16018.89
21:17:28|16019.35
21:17:30|16018.77
21:17:31|16018.77
21:17:32|16020.13
21:17:33|16020.13
21:17:34|16020.13
21:17:35|16020.13
21:17:36|16020.13
21:17:37|16020.78
21:17:38|16020.78
21:17:38|16020.78
21:17:40|16020.78
21:17:41|16020.78
21:17:42|16020.78
21:17:43|16020.78
21:17:44|16020.78
21:17:45|16020.78
21:17:46|16020.78
21:17:47|16020.78
21:17:48|16020.78
21:17:49|16020.78
21:17:50|16020.78
21:17:51|16018.57
21:17:52|16018.2
21:17:53|16018.2
21:17:54|16018.61
21:17:55|16018.61
21:17:56|16019.55
21:17:57|16019.55
21:17:58|16019.55
21:17:59|16019.55
21:18:00|16019.55
21:18:01|16019.55
21:18:03|16018.49
21:18:04|16018.49
21:18:05|16017.76
21:18:06|16017.63
21:18:07|16016.87
21:18:08|16014.87
21:18:09|16015.55
21:18:11|16015.27
21:18:12|16014.86
21:18:13|16013.72
21:18:14|16014.91
21:18:15|16015.96
21:18:16|16016.02
21:18:17|16015.96
21:18:18|16014.73
21:18:19|16014.73
21:18:21|16015.53
21:18:22|16015.53
21:18:22|16015.53
21:18:24|16015.53
21:18:25|16016.42
21:18:25|16016.04
21:18:27|16016.01
21:18:28|16014.84
21:18:29|16014.84
21:18:30|16014.8
21:18:31|16014.8
21:18:32|16014.8
21:18:33|16014.8
21:18:34|16015.61
21:18:35|16015.61
21:18:36|16015.61
21:18:37|16015.21
21:18:38|16015.61
21:18:39|16015.27
21:18:40|16015.27
21:18:41|16015.27
21:18:42|16015.27
21:18:43|16015.27
21:18:44|16015.27
21:18:45|16015.27
21:18:46|16015.27
21:18:47|16015.27
21:18:48|16015.27
21:18:49|16015.27
21:18:50|16015.27
21:18:51|16015.27
21:18:52|16015.27
21:18:53|16015.27
21:18:54|16015.27
21:18:55|16015.27
21:18:56|16015.27
21:18:57|16015.27
21:18:58|16015.5
21:18:59|16015.12
21:19:00|16016.46
21:19:01|16016.46
21:19:02|16016.46
21:19:03|16016.46
21:19:05|16016.46
21:19:06|16016.46
21:19:08|16016.46
21:19:09|16016.46
21:19:10|16016.46
21:19:11|16016.46
21:19:12|16016.46
21:19:13|16016.12
21:19:15|16017.43
21:19:16|16017.69
21:19:17|16017.69
21:19:18|16017.69
21:19:19|16017.69
21:19:20|16017.69
21:19:21|16017.69
21:19:22|16017.69
21:19:24|16016.05
21:19:25|16016.05
21:19:26|16016.05
21:19:27|16016.05
21:19:28|16016.07
21:19:29|16016.13
21:19:30|16016.13
21:19:31|16016.13
21:19:32|16016.13
21:19:33|16016.13
21:19:34|16016.13
21:19:34|16016.13
21:19:36|16014.46
21:19:37|16013.07
21:19:37|16013.07
21:19:39|16014.43
21:19:40|16014.43
21:19:41|16014.43
21:19:42|16014.42
21:19:43|16013.33
21:19:43|16013.19
21:19:45|16013.19
21:19:46|16012.78
21:19:47|16012.78
21:19:48|16012.78
21:19:48|16012.78
21:19:49|16012.78
21:19:51|16012.78
21:19:52|16012.78
21:19:53|16012.78
21:19:54|16012.78
21:19:54|16012.78
21:19:56|16012.78
21:19:57|16012.78
21:19:58|16012.78
21:19:58|16012.78
21:20:00|16012.78
21:20:01|16012.78
21:20:02|16012.78
21:20:03|16012.78
21:20:05|16010.62
21:20:06|16010.62
21:20:08|16010.62
21:20:09|16012.38
21:20:10|16012.12
21:20:12|16012.12
21:20:12|16012.12
21:20:13|16012.12
21:20:15|16011.77
21:20:16|16011.77
21:20:17|16012.14
21:20:18|16012.14
21:20:20|16012.23
21:20:20|16012.23
21:20:21|16012.23
21:20:22|16012.23
21:20:23|16012.29
21:20:24|16012.29
21:20:25|16012.29
21:20:27|16012.29
21:20:28|16012.29
21:20:29|16012.29
21:20:30|16012.29
21:20:31|16012.3
21:20:32|16012.3
21:20:34|16012.3
21:20:34|16012.3
21:20:35|16012.3
21:20:36|16012.3
21:20:37|16012.3
21:20:38|16012.3
21:20:39|16012.3
21:20:40|16012.29
21:20:41|16012.29
21:20:42|16012.29
21:20:43|16012.29
21:20:44|16012.29
21:20:45|16012.29
21:20:46|16012.29
21:20:47|16012.29
21:20:48|16012.29
21:20:49|16012.29
21:20:50|16012.29
21:20:51|16012.76
21:20:52|16012.76
21:20:53|16012.76
21:20:54|16012.76
21:20:55|16012.76
21:20:56|16012.76
21:20:57|16012.76
21:20:58|16012.76
21:20:59|16012.76
21:21:00|16012.76
21:21:01|16012.76
21:21:02|16011.46
21:21:04|16011.46
21:21:04|16011.46
21:21:05|16011.46
21:21:07|16011.46
21:21:09|16011.46
21:21:10|16012.59
21:21:11|16012.59
21:21:13|16012.59
21:21:13|16012.18
21:21:14|16012.18
21:21:15|16012.18
21:21:16|16012.18
21:21:17|16012.18
21:21:18|16012.18
21:21:19|16012.63
21:21:20|16013.
21:21:21|16014.36
21:21:22|16014.36
21:21:23|16014.36
21:21:24|16013.95
21:21:25|16014.77
21:21:26|16014.77
21:21:27|16014.77
21:21:28|16018.35
21:21:29|16018.35
21:21:30|16018.35
21:21:31|16017.63
21:21:32|16017.63
21:21:33|16017.63
21:21:34|16017.63
21:21:35|16017.63
21:21:37|16017.63
21:21:38|16017.63
21:21:39|16017.61
21:21:40|16017.61
21:21:41|16017.63
21:21:42|16017.63
21:21:43|16017.63
21:21:44|16017.63
21:21:45|16017.63
21:21:46|16017.63
21:21:47|16017.63
21:21:48|16017.63
21:21:49|16017.65
21:21:50|16017.65
21:21:51|16017.65
21:21:52|16017.65
21:21:53|16017.36
21:21:54|16017.36
21:21:54|16017.4
21:21:56|16017.4
21:21:57|16019.77
21:21:58|16020.77
21:21:59|16020.77
21:21:59|16020.77
21:22:01|16020.77
21:22:02|16022.71
21:22:03|16022.71
21:22:04|16018.59
21:22:06|16018.59
21:22:07|16020.35
21:22:09|16020.35
21:22:10|16019.29
21:22:11|16020.16
21:22:12|16020.35
21:22:13|16020.35
21:22:14|16019.32
21:22:15|16018.93
21:22:16|16018.93
21:22:18|16019.18
21:22:18|16019.18
21:22:19|16019.95
21:22:20|16020.01
21:22:21|16020.01
21:22:22|16020.01
21:22:24|16020.01
21:22:24|16020.01
21:22:25|16020.01
21:22:26|16019.06
21:22:27|16019.06
21:22:28|16019.06
21:22:29|16019.06
21:22:30|16019.38
21:22:31|16019.38
21:22:32|16019.38
21:22:33|16019.38
21:22:34|16019.38
21:22:36|16019.38
21:22:37|16019.38
21:22:38|16019.38
21:22:39|16019.38
21:22:40|16019.38
21:22:41|16019.38
21:22:42|16019.19
21:22:43|16019.19
21:22:44|16019.19
21:22:45|16019.19
21:22:46|16019.19
21:22:47|16019.19
21:22:48|16019.19
21:22:49|16019.19
21:22:50|16019.19
21:22:51|16019.19
21:22:52|16019.19
21:22:53|16019.19
21:22:54|16019.19
21:22:55|16019.19
21:22:56|16019.19
21:22:57|16020.36
21:22:58|16020.36
21:22:59|16020.36
21:23:00|16020.36
21:23:02|16020.36
21:23:02|16020.36
21:23:03|16020.36
21:23:04|16020.36
21:23:05|16020.36
21:23:06|16020.36
21:23:08|16020.36
21:23:10|16020.36
21:23:10|16020.36
21:23:11|16020.36
21:23:12|16020.36
21:23:13|16020.36
21:23:15|16020.36
21:23:16|16020.36
21:23:16|16020.36
21:23:18|16020.36
21:23:19|16019.94
21:23:20|16019.94
21:23:21|16019.94
21:23:22|16019.94
21:23:23|16019.94
21:23:24|16019.94
21:23:25|16019.94
21:23:26|16019.94
21:23:27|16019.94
21:23:28|16019.94
21:23:28|16019.94
21:23:30|16019.94
21:23:30|16019.94
21:23:32|16019.94
21:23:33|16017.86
21:23:33|16017.86
21:23:35|16017.86
21:23:36|16017.86
21:23:37|16017.86
21:23:38|16017.86
21:23:39|16017.86
21:23:40|16016.78
21:23:41|16016.78
21:23:42|16016.78
21:23:42|16016.78
21:23:44|16016.78
21:23:44|16016.78
21:23:46|16015.48
21:23:47|16015.48
21:23:48|16015.49
21:23:48|16015.49
21:23:50|16015.49
21:23:51|16015.01
21:23:51|16015.53
21:23:53|16015.53
21:23:54|16015.53
21:23:54|16015.53
21:23:56|16015.53
21:23:57|16015.53
21:23:58|16015.53
21:23:59|16015.53
21:24:00|16015.53
21:24:01|16015.
21:24:02|16011.08
21:24:03|16011.08
21:24:04|16011.08
21:24:05|16017.8
21:24:06|16017.8
21:24:07|16017.8
21:24:08|16017.8
21:24:10|16017.8
21:24:10|16017.8
21:24:12|16017.8
21:24:14|16017.8
21:24:14|16017.8
21:24:16|16017.8
21:24:17|16017.8
21:24:19|16017.8
21:24:19|16017.8
21:24:21|16017.8
21:24:22|16017.8
21:24:23|16017.8
21:24:23|16010.66
21:24:25|16010.66
21:24:26|16010.66
21:24:27|16010.66
21:24:28|16014.72
21:24:29|16014.72
21:24:30|16014.72
21:24:31|16014.72
21:24:32|16014.72
21:24:33|16014.72
21:24:34|16014.72
21:24:35|16014.72
21:24:36|16014.72
21:24:37|16014.72
21:24:38|16014.72
21:24:39|16014.72
21:24:40|16013.85
21:24:42|16013.85
21:24:43|16013.85
21:24:43|16012.5
21:24:45|16012.5
21:24:46|16012.66
21:24:46|16013.42
21:24:48|16013.42
21:24:49|16013.42
21:24:50|16012.52
21:24:51|16012.52
21:24:51|16012.08
21:24:53|16012.09
21:24:54|16010.55
21:24:55|16008.78
21:24:56|16007.9
21:24:57|16008.39
21:24:58|16008.41
21:24:59|16005.31
21:25:00|16005.31
21:25:01|16010.
21:25:02|16008.97
21:25:03|16008.97
21:25:04|16008.97
21:25:05|16009.19
21:25:06|16009.2
21:25:07|16008.78
21:25:08|16008.78
21:25:09|16008.78
21:25:10|16008.78
21:25:12|16008.78
21:25:12|16008.78
21:25:14|16008.78
21:25:15|16008.78
21:25:16|16010.01
21:25:17|16010.01
21:25:18|16010.01
21:25:19|16010.01
21:25:20|16010.01
21:25:21|16010.01
21:25:22|16010.01
21:25:23|16010.01
21:25:24|16010.01
21:25:25|16010.01
21:25:26|16010.01
21:25:27|16010.01
21:25:28|16010.01
21:25:29|16010.01
21:25:30|16010.01
21:25:31|16010.01
21:25:32|16010.01
21:25:33|16010.01
21:25:34|16010.01
21:25:35|16012.22
21:25:36|16012.22
21:25:37|16012.22
21:25:38|16012.22
21:25:39|16012.22
21:25:40|16012.22
21:25:41|16012.22
21:25:42|16012.22
21:25:43|16012.22
21:25:44|16012.22
21:25:45|16012.22
21:25:46|16012.22
21:25:47|16012.22
21:25:48|16012.22
21:25:49|16012.22
21:25:50|16012.22
21:25:51|16012.22
21:25:52|16012.22
21:25:53|16010.41
21:25:54|16010.41
21:25:55|16010.41
21:25:56|16010.41
21:25:57|16010.41
21:25:58|16010.41
21:25:59|16010.41
21:26:00|16010.41
21:26:01|16010.41
21:26:02|16010.41
21:26:03|16010.41
21:26:04|16009.98
21:26:05|16007.89
21:26:06|16007.89
21:26:07|16007.89
21:26:08|16007.89
21:26:09|16007.89
21:26:10|16007.89
21:26:12|16007.89
21:26:13|16007.89
21:26:15|16007.89
21:26:16|16012.66
21:26:18|16012.66
21:26:19|16012.66
21:26:19|16008.59
21:26:21|16008.59
21:26:22|16008.59
21:26:23|16008.59
21:26:25|16008.59
21:26:26|16008.59
21:26:27|16009.94
21:26:27|16009.94
21:26:29|16009.94
21:26:30|16009.94
21:26:31|16009.94
21:26:32|16009.94
21:26:33|16009.94
21:26:34|16009.94
21:26:35|16009.94
21:26:35|16009.94
21:26:36|16009.94
21:26:37|16009.94
21:26:39|16009.94
21:26:39|16008.01
21:26:40|16008.01
21:26:42|16008.01
21:26:43|16008.01
21:26:44|16008.01
21:26:45|16009.32
21:26:45|16009.32
21:26:47|16009.32
21:26:48|16009.29
21:26:49|16008.91
21:26:50|16008.91
21:26:50|16008.94
21:26:52|16008.94
21:26:52|16009.39
21:26:54|16009.39
21:26:55|16011.42
21:26:55|16011.42
21:26:57|16011.42
21:26:57|16011.42
21:26:58|16011.42
21:27:00|16011.42
21:27:01|16011.42
21:27:01|16011.42
21:27:03|16011.42
21:27:03|16011.42
21:27:04|16011.42
21:27:05|16011.42
21:27:06|16013.42
21:27:07|16013.42
21:27:08|16013.42
21:27:10|16013.42
21:27:11|16013.42
21:27:12|16013.01
21:27:14|16013.01
21:27:15|16013.01
21:27:15|16013.01
21:27:17|16013.01
21:27:18|16006.46
21:27:19|16006.53
21:27:20|16006.55
21:27:21|16006.55
21:27:22|16006.55
21:27:23|16006.55
21:27:25|16006.55
21:27:26|16006.55
21:27:26|16006.55
21:27:28|16007.1
21:27:29|16007.1
21:27:30|16007.1
21:27:31|16007.1
21:27:32|16007.1
21:27:33|16007.1
21:27:34|16007.1
21:27:35|16013.41
21:27:36|16015.34
21:27:36|16015.34
21:27:37|16015.34
21:27:38|16013.11
21:27:40|16013.11
21:27:41|16013.11
21:27:41|16009.61
21:27:43|16009.64
21:27:44|16012.79
21:27:45|16008.57
21:27:46|16012.98
21:27:47|16012.98
21:27:48|16012.98
21:27:49|16012.98
21:27:50|16012.84
21:27:51|16009.94
21:27:52|16012.63
21:27:53|16009.94
21:27:54|16009.94
21:27:55|16009.94
21:27:56|16012.94
21:27:57|16012.94
21:27:58|16012.94
21:27:59|16012.94
21:28:00|16012.94
21:28:01|16015.89
21:28:02|16015.89
21:28:03|16015.89
21:28:04|16012.78
21:28:05|16012.78
21:28:06|16012.78
21:28:08|16012.78
21:28:09|16012.78
21:28:10|16012.78
21:28:11|16012.78
21:28:12|16012.78
21:28:14|16009.54
21:28:14|16009.54
21:28:16|16009.54
21:28:17|16009.54
21:28:18|16009.54
21:28:19|16009.54
21:28:20|16009.54
21:28:21|16009.54
21:28:23|16009.54
21:28:23|16009.54
21:28:24|16009.95
21:28:25|16009.95
21:28:27|16009.95
21:28:28|16009.95
21:28:29|16009.95
21:28:30|16009.95
21:28:31|16009.95
21:28:32|16015.86
21:28:33|16015.57
21:28:34|16015.21
21:28:35|16015.21
21:28:36|16015.21
21:28:37|16015.61
21:28:38|16015.59
21:28:39|16015.59
21:28:40|16015.63
21:28:41|16015.59
21:28:42|16015.59
21:28:43|16015.59
21:28:44|16016.
21:28:45|16016.78
21:28:46|16016.78
21:28:47|16016.78
21:28:48|16016.78
21:28:49|16016.78
21:28:50|16016.78
21:28:51|16016.78
21:28:52|16016.78
21:28:53|16016.78
21:28:54|16015.96
21:28:55|16015.96
21:28:56|16016.41
21:28:57|16016.41
21:28:58|16016.41
21:28:59|16016.41
21:29:00|16016.41
21:29:01|16016.41
21:29:02|16016.
21:29:03|16017.19
21:29:04|16017.09
21:29:05|16016.73
21:29:06|16016.21
21:29:07|16017.21
21:29:08|16018.23
21:29:09|16018.23
21:29:10|16018.23
21:29:11|16018.23
21:29:12|16018.23
21:29:13|16016.06
21:29:15|16016.82
21:29:16|16016.65
21:29:17|16016.11
21:29:19|16016.11
21:29:20|16014.38
21:29:21|16014.38
21:29:23|16016.28
21:29:23|16016.08
21:29:24|16016.07
21:29:26|16016.07
21:29:27|16016.07
21:29:29|16016.07
21:29:29|16016.07
21:29:30|16016.07
21:29:31|16016.07
21:29:32|16016.07
21:29:33|16016.07
21:29:34|16016.17
21:29:35|16016.17
21:29:36|16016.17
21:29:37|16016.17
21:29:39|16016.17
21:29:40|16016.17
21:29:42|16016.17
21:29:43|16016.17
21:29:43|16016.17
21:29:45|16016.17
21:29:45|16016.17
21:29:47|16016.17
21:29:48|16016.17
21:29:48|16016.17
21:29:49|16016.17
21:29:51|16016.17
21:29:52|16015.04
21:29:53|16015.04
21:29:53|16013.19
21:29:54|16013.19
21:29:55|16013.19
21:29:56|16014.26
21:29:58|16014.68
21:29:58|16014.67
21:30:00|16014.61
21:30:01|16014.68
21:30:02|16014.74
21:30:03|16015.39
21:30:04|16014.54
21:30:05|16014.88
21:30:07|16012.39
21:30:08|16014.74
21:30:09|16014.74
21:30:10|16014.83
21:30:11|16014.83
21:30:12|16014.73
21:30:13|16014.73
21:30:15|16014.73
21:30:16|16016.07
21:30:18|16017.35
21:30:19|16017.35
21:30:21|16017.35
21:30:23|16017.35
21:30:24|16017.35
21:30:25|16016.98
21:30:26|16018.88
21:30:27|16018.88
21:30:28|16018.88
21:30:29|16018.88
21:30:30|16018.56
21:30:31|16020.08
21:30:32|16020.08
21:30:33|16017.82
21:30:34|16017.81
21:30:35|16017.81
21:30:36|16017.81
21:30:37|16017.81
21:30:38|16017.81
21:30:39|16017.81
21:30:40|16017.81
21:30:41|16017.81
21:30:43|16017.81
21:30:43|16017.81
21:30:45|16014.81
21:30:46|16014.81
21:30:47|16014.81
21:30:48|16014.81
21:30:49|16014.81
21:30:50|16014.16
21:30:50|16016.96
21:30:52|16016.96
21:30:53|16016.96
21:30:53|16016.96
21:30:54|16016.96
21:30:56|16016.96
21:30:57|16013.93
21:30:58|16013.93
21:30:59|16013.93
21:31:00|16013.93
21:31:00|16012.79
21:31:02|16012.79
21:31:03|16012.79
21:31:04|16012.78
21:31:04|16012.78
21:31:06|16015.34
21:31:07|16015.34
21:31:07|16014.97
21:31:09|16015.
21:31:09|16015.
21:31:10|16015.
21:31:12|16015.39
21:31:13|16014.91
21:31:13|16014.91
21:31:15|16015.39
21:31:16|16015.44
21:31:18|16015.44
21:31:19|16016.78
21:31:21|16016.78
21:31:22|16012.03
21:31:23|16012.03
21:31:25|16012.03
21:31:26|16015.82
21:31:27|16013.74
21:31:28|16013.74
21:31:29|16016.22
21:31:30|16016.22
21:31:31|16016.22
21:31:32|16016.22
21:31:33|16016.22
21:31:34|16016.22
21:31:35|16016.22
21:31:36|16016.22
21:31:37|16013.63
21:31:38|16013.63
21:31:39|16013.63
21:31:40|16013.63
21:31:42|16013.63
21:31:42|16013.63
21:31:44|16013.63
21:31:45|16013.63
21:31:46|16013.63
21:31:47|16013.63
21:31:49|16012.87
21:31:50|16012.87
21:31:51|16012.87
21:31:52|16012.87
21:31:53|16016.23
21:31:54|16016.23
21:31:55|16016.23
21:31:56|16016.23
21:31:57|16016.23
21:31:58|16017.1
21:31:59|16017.1
21:32:00|16017.1
21:32:01|16020.97
21:32:02|16020.97
21:32:03|16020.97
21:32:04|16020.97
21:32:05|16020.97
21:32:06|16017.11
21:32:07|16016.78
21:32:09|16015.72
21:32:10|16015.72
21:32:11|16015.72
21:32:12|16015.72
21:32:13|16015.72
21:32:14|16015.72
21:32:15|16015.72
21:32:16|16015.72
21:32:18|16015.72
21:32:19|16018.41
21:32:21|16018.41
21:32:22|16018.34
21:32:24|16018.34
21:32:24|16018.34
21:32:26|16018.34
21:32:27|16018.34
21:32:28|16018.34
21:32:29|16018.34
21:32:30|16018.34
21:32:31|16018.34
21:32:33|16018.34
21:32:33|16018.34
21:32:35|16018.34
21:32:36|16018.34
21:32:37|16018.34
21:32:38|16018.34
21:32:39|16018.34
21:32:40|16018.34
21:32:42|16016.77
21:32:43|16016.77
21:32:44|16016.77
21:32:46|16016.77
21:32:46|16016.77
21:32:47|16016.77
21:32:48|16016.77
21:32:49|16016.77
21:32:50|16016.77
21:32:51|16016.77
21:32:52|16016.77
21:32:53|16016.77
21:32:54|16016.77
21:32:55|16016.77
21:32:56|16016.77
21:32:58|16017.49
21:32:59|16017.49
21:33:01|16017.49
21:33:01|16017.49
21:33:03|16018.32
21:33:04|16018.32
21:33:05|16018.32
21:33:06|16018.32
21:33:07|16018.32
21:33:08|16018.32
21:33:09|16018.32
21:33:10|16018.32
21:33:11|16018.32
21:33:13|16018.32
21:33:14|16018.32
21:33:15|16018.32
21:33:16|16018.32
21:33:18|16018.32
21:33:19|16018.32
21:33:20|16017.92
21:33:21|16017.92
21:33:23|16016.36
21:33:24|16012.42
21:33:26|16012.42
21:33:26|16012.42
21:33:28|16015.36
21:33:29|16015.36
21:33:30|16015.36
21:33:31|16015.36
21:33:32|16016.37
21:33:33|16016.78
21:33:34|16018.31
21:33:35|16018.31
21:33:36|16018.31
21:33:37|16018.31
21:33:38|16018.31
21:33:39|16018.31
21:33:40|16018.31
21:33:41|16018.31
21:33:42|16018.31
21:33:43|16018.31
21:33:44|16018.31
21:33:45|16018.31
21:33:46|16018.31
21:33:47|16018.31
21:33:48|16018.31
21:33:49|16018.31
21:33:50|16018.31
21:33:51|16018.31
21:33:52|16018.31
21:33:53|16018.31
21:33:54|16018.31
21:33:55|16018.31
21:33:56|16018.31
21:33:57|16018.34
21:33:58|16018.34
21:33:59|16018.34
21:34:00|16018.09
21:34:01|16016.43
21:34:02|16016.43
21:34:03|16016.43
21:34:04|16018.99
21:34:05|16018.99
21:34:06|16018.99
21:34:07|16018.99
21:34:08|16018.12
21:34:09|16018.12
21:34:10|16018.12
21:34:11|16018.12
21:34:12|16019.36
21:34:13|16019.77
21:34:15|16019.59
21:34:16|16019.59
21:34:17|16019.59
21:34:18|16019.59
21:34:19|16019.59
21:34:20|16019.59
21:34:22|16020.
21:34:23|16020.99
21:34:24|16020.99
21:34:26|16018.55
21:34:27|16017.74
21:34:28|16017.74
21:34:29|16017.74
21:34:31|16017.74
21:34:32|16017.74
21:34:33|16017.74
21:34:35|16016.07
21:34:35|16016.07
21:34:36|16016.07
21:34:37|16016.07
21:34:38|16016.07
21:34:39|16016.07
21:34:40|16016.07
21:34:41|16016.07
21:34:42|16016.07
21:34:43|16016.07
21:34:44|16019.81
21:34:45|16018.84
21:34:46|16019.81
21:34:47|16019.37
21:34:48|16017.22
21:34:49|16017.22
21:34:50|16017.22
21:34:51|16017.22
21:34:52|16017.22
21:34:53|16016.29
21:34:54|16016.29
21:34:55|16016.29
21:34:56|16016.29
21:34:57|16016.29
21:34:58|16016.29
21:34:59|16016.29
21:35:01|16016.29
21:35:02|16016.29
21:35:03|16016.29
21:35:03|16016.29
21:35:05|16016.29
21:35:07|16015.44
21:35:07|16015.44
21:35:08|16015.44
21:35:09|16015.44
21:35:10|16015.44
21:35:11|16015.44
21:35:12|16015.44
21:35:13|16015.44
21:35:14|16015.44
21:35:15|16015.44
21:35:16|16015.
21:35:18|16015.
21:35:19|16012.78
21:35:20|16012.78
21:35:21|16008.8
21:35:23|16008.8
21:35:23|16008.8
21:35:25|16008.8
21:35:26|16008.8
21:35:28|16015.
21:35:28|16015.
21:35:29|16015.54
21:35:30|16015.54
21:35:31|16010.38
21:35:32|16015.6
21:35:33|16015.6
21:35:34|16015.6
21:35:35|16015.6
21:35:36|16015.6
21:35:37|16015.6
21:35:39|16015.6
21:35:41|16015.6
21:35:41|16015.6
21:35:42|16015.6
21:35:43|16015.6
21:35:44|16014.02
21:35:45|16014.02
21:35:47|16014.02
21:35:48|16014.02
21:35:49|16014.02
21:35:50|16014.02
21:35:50|16015.18
21:35:52|16015.18
21:35:53|16015.18
21:35:54|16014.37
21:35:55|16014.37
21:35:56|16014.37
21:35:57|16015.62
21:35:58|16012.15
21:35:59|16012.15
21:36:00|16012.15
21:36:00|16012.15
21:36:02|16014.5
21:36:03|16014.5
21:36:04|16013.89
21:36:05|16013.89
21:36:06|16013.89
21:36:07|16013.89
21:36:08|16013.89
21:36:09|16013.89
21:36:10|16013.89
21:36:11|16013.89
21:36:12|16013.89
21:36:13|16013.89
21:36:14|16013.89
21:36:15|16013.89
21:36:16|16013.89
21:36:17|16013.89
21:36:19|16012.65
21:36:19|16012.65
21:36:21|16012.65
21:36:23|16016.
21:36:24|16016.
21:36:26|16016.
21:36:27|16016.
21:36:29|16016.
21:36:29|16016.
21:36:30|16016.
21:36:31|16016.
21:36:32|16016.
21:36:33|16016.
21:36:34|16016.
21:36:35|16016.
21:36:36|16016.
21:36:37|16016.
21:36:38|16016.
21:36:39|16016.
21:36:40|16016.
21:36:41|16016.
21:36:42|16016.
21:36:43|16016.
21:36:44|16016.
21:36:45|16016.
21:36:46|16016.
21:36:47|16016.
21:36:48|16016.
21:36:49|16013.
21:36:50|16013.
21:36:51|16013.
21:36:52|16013.
21:36:53|16013.
21:36:55|16013.
21:36:55|16013.
21:36:56|16013.
21:36:57|16013.
21:36:58|16014.76
21:37:00|16011.01
21:37:00|16011.01
21:37:01|16011.94
21:37:02|16012.4
21:37:03|16012.4
21:37:04|16012.4
21:37:05|16012.4
21:37:06|16012.4
21:37:07|16012.4
21:37:08|16012.4
21:37:09|16012.4
21:37:10|16012.4
21:37:11|16012.4
21:37:12|16012.4
21:37:14|16014.37
21:37:15|16014.37
21:37:16|16014.37
21:37:17|16014.37
21:37:18|16014.37
21:37:19|16010.48
21:37:20|16010.48
21:37:21|16010.48
21:37:22|16009.9
21:37:24|16009.9
21:37:25|16011.25
21:37:26|16011.25
21:37:26|16011.25
21:37:28|16011.25
21:37:29|16011.25
21:37:30|16011.25
21:37:31|16011.25
21:37:32|16011.25
21:37:33|16011.25
21:37:34|16011.25
21:37:35|16011.25
21:37:37|16011.25
21:37:37|16011.25
21:37:38|16011.25
21:37:40|16011.25
21:37:42|16013.11
21:37:43|16013.11
21:37:44|16013.11
21:37:45|16013.11
21:37:46|16010.94
21:37:47|16010.94
21:37:48|16010.94
21:37:49|16010.94
21:37:50|16010.94
21:37:51|16010.94
21:37:52|16010.94
21:37:53|16010.94
21:37:54|16010.94
21:37:55|16011.59
21:37:56|16011.59
21:37:57|16012.
21:37:58|16012.
21:37:59|16012.
21:38:00|16012.
21:38:01|16012.
21:38:02|16012.
21:38:03|16012.
21:38:05|16012.
21:38:06|16012.64
21:38:07|16012.64
21:38:08|16012.64
21:38:08|16012.64
21:38:10|16012.64
21:38:11|16012.64
21:38:12|16012.64
21:38:13|16012.64
21:38:14|16012.64
21:38:15|16012.64
21:38:16|16012.64
21:38:16|16012.64
21:38:17|16012.64
21:38:18|16012.64
21:38:19|16012.64
21:38:21|16010.
21:38:22|16010.
21:38:22|16010.
21:38:24|16010.
21:38:26|16010.
21:38:27|16010.
21:38:29|16010.
21:38:30|16012.
21:38:31|16012.
21:38:32|16012.
21:38:33|16012.
21:38:34|16012.
21:38:35|16012.
21:38:36|16012.
21:38:37|16012.
21:38:38|16013.78
21:38:39|16013.78
21:38:40|16013.78
21:38:41|16013.78
21:38:43|16013.78
21:38:44|16013.78
21:38:45|16013.78
21:38:45|16006.16
21:38:46|16006.16
21:38:47|16006.16
21:38:48|16006.16
21:38:50|16006.16
21:38:51|16009.16
21:38:52|16009.16
21:38:52|16009.16
21:38:54|16009.16
21:38:54|16009.16
21:38:56|16009.16
21:38:57|16009.48
21:38:58|16009.48
21:38:59|16011.16
21:39:00|16006.64
21:39:01|16006.64
21:39:02|16006.77
21:39:02|16007.1
21:39:04|16007.1
21:39:05|16007.1
21:39:06|16011.59
21:39:06|16011.59
21:39:08|16011.59
21:39:08|16011.59
21:39:10|16011.59
21:39:11|16011.56
21:39:12|16011.56
21:39:13|16011.56
21:39:14|16011.56
21:39:15|16012.
21:39:16|16015.12
21:39:17|16015.12
21:39:17|16015.12
21:39:19|16015.12
21:39:19|16015.12
21:39:21|16015.12
21:39:22|16015.12
21:39:23|16015.12
21:39:24|16015.12
21:39:25|16015.12
21:39:26|16015.12
21:39:28|16015.12
21:39:28|16012.63
21:39:30|16013.99
21:39:31|16013.99
21:39:32|16013.99
21:39:34|16013.54
21:39:35|16013.54
21:39:36|16013.54
21:39:37|16013.54
21:39:38|16013.54
21:39:39|16013.54
21:39:40|16013.54
21:39:40|16013.54
21:39:42|16013.54
21:39:42|16013.55
21:39:44|16013.55
21:39:44|16013.55
21:39:46|16013.55
21:39:47|16013.55
21:39:48|16013.55
21:39:49|16013.55
21:39:50|16013.55
21:39:51|16013.55
21:39:52|16014.92
21:39:53|16014.92
21:39:54|16014.92
21:39:55|16014.92
21:39:56|16014.92
21:39:58|16014.92
21:39:59|16014.92
21:39:59|16014.92
21:40:00|16014.92
21:40:02|16014.92
21:40:03|16014.92
21:40:04|16014.92
21:40:05|16014.92
21:40:06|16014.92
21:40:08|16014.92
21:40:09|16014.92
21:40:09|16014.92
21:40:11|16014.92
21:40:12|16014.92
21:40:13|16014.92
21:40:13|16014.92
21:40:15|16014.92
21:40:16|16014.92
21:40:17|16014.11
21:40:18|16014.11
21:40:19|16012.83
21:40:20|16012.83
21:40:21|16012.83
21:40:22|16012.83
21:40:23|16012.83
21:40:24|16013.9
21:40:25|16013.12
21:40:27|16012.9
21:40:28|16012.96
21:40:29|16012.96
21:40:30|16012.96
21:40:31|16013.37
21:40:32|16013.37
21:40:33|16013.37
21:40:34|16013.37
21:40:35|16013.37
21:40:36|16013.37
21:40:37|16013.37
21:40:38|16013.37
21:40:40|16013.37
21:40:41|16013.37
21:40:42|16013.37
21:40:43|16013.37
21:40:44|16013.37
21:40:46|16013.37
21:40:46|16013.37
21:40:47|16013.37
21:40:48|16013.37
21:40:49|16013.37
21:40:50|16013.37
21:40:51|16013.37
21:40:52|16013.37
21:40:53|16013.37
21:40:54|16013.37
21:40:55|16013.37
21:40:56|16013.37
21:40:57|16013.37
21:40:58|16013.37
21:40:59|16013.37
21:41:00|16013.37
21:41:01|16013.37
21:41:02|16013.37
21:41:03|16013.37
21:41:04|16013.37
21:41:05|16013.37
21:41:06|16013.37
21:41:07|16013.37
21:41:08|16011.42
21:41:09|16011.41
21:41:10|16011.42
21:41:11|16011.87
21:41:12|16011.87
21:41:13|16011.87
21:41:14|16011.87
21:41:15|16012.64
21:41:16|16012.64
21:41:17|16012.64
21:41:18|16012.64
21:41:19|16012.64
21:41:20|16013.7
21:41:21|16013.7
21:41:22|16013.7
21:41:23|16013.7
21:41:24|16013.7
21:41:26|16013.05
21:41:28|16013.46
21:41:29|16013.46
21:41:30|16013.46
21:41:32|16013.46
21:41:32|16013.46
21:41:33|16013.46
21:41:35|16013.17
21:41:36|16013.17
21:41:37|16013.17
21:41:38|16013.17
21:41:40|16013.19
21:41:41|16013.19
21:41:42|16013.19
21:41:43|16013.19
21:41:45|16013.19
21:41:46|16013.19
21:41:46|16013.19
21:41:48|16013.19
21:41:49|16013.19
21:41:50|16013.19
21:41:51|16013.19
21:41:52|16011.19
21:41:53|16011.19
21:41:54|16011.19
21:41:55|16011.19
21:41:56|16011.19
21:41:57|16011.19
21:41:58|16011.
21:41:59|16011.
21:42:00|16011.
21:42:01|16011.
21:42:02|16011.
21:42:03|16011.
21:42:04|16011.
21:42:05|16010.8
21:42:06|16010.8
21:42:07|16010.8
21:42:08|16010.8
21:42:09|16010.8
21:42:10|16010.8
21:42:11|16010.8
21:42:12|16010.8
21:42:13|16010.8
21:42:14|16010.8
21:42:15|16010.8
21:42:16|16010.8
21:42:17|16010.8
21:42:18|16006.41
21:42:19|16006.41
21:42:21|16010.01
21:42:21|16010.01
21:42:23|16011.25
21:42:24|16010.55
21:42:25|16013.3
21:42:25|16013.3
21:42:26|16013.36
21:42:28|16013.36
21:42:29|16013.36
21:42:30|16013.36
21:42:32|16015.5
21:42:33|16015.5
21:42:34|16015.5
21:42:35|16016.
21:42:36|16016.
21:42:37|16011.86
21:42:39|16008.32
21:42:40|16008.32
21:42:41|16008.32
21:42:42|16008.32
21:42:43|16008.32
21:42:44|16008.32
21:42:45|16008.32
21:42:46|16008.32
21:42:47|16008.32
21:42:48|16008.32
21:42:49|16008.32
21:42:50|16008.32
21:42:51|16008.32
21:42:52|16008.32
21:42:53|16012.04
21:42:54|16012.04
21:42:55|16012.04
21:42:56|16012.5
21:42:57|16012.5
21:42:58|16012.5
21:42:59|16012.5
21:43:00|16012.5
21:43:01|16011.95
21:43:02|16012.1
21:43:03|16012.1
21:43:04|16012.1
21:43:05|16012.1
21:43:06|16012.1
21:43:07|16012.1
21:43:08|16011.88
21:43:09|16011.88
21:43:10|16011.86
21:43:11|16011.86
21:43:12|16012.37
21:43:13|16012.37
21:43:14|16012.37
21:43:15|16012.37
21:43:16|16012.37
21:43:17|16012.37
21:43:18|16012.37
21:43:19|16012.37
21:43:20|16012.37
21:43:21|16012.37
21:43:22|16012.37
21:43:23|16012.37
21:43:24|16012.37
21:43:25|16012.37
21:43:26|16012.37
21:43:27|16012.37
21:43:29|16012.37
21:43:30|16012.37
21:43:31|16012.37
21:43:33|16012.63
21:43:34|16012.63
21:43:35|16012.63
21:43:37|16012.78
21:43:37|16012.78
21:43:39|16012.78
21:43:40|16012.78
21:43:41|16012.78
21:43:42|16012.78
21:43:43|16012.78
21:43:44|16012.78
21:43:45|16012.78
21:43:46|16012.78
21:43:47|16012.78
21:43:48|16012.78
21:43:49|16012.78
21:43:50|16013.89
21:43:51|16013.89
21:43:52|16013.89
21:43:53|16013.89
21:43:54|16013.89
21:43:55|16013.89
21:43:56|16013.89
21:43:57|16013.89
21:43:58|16013.89
21:43:59|16013.89
21:43:59|16013.89
21:44:01|16013.89
21:44:02|16013.89
21:44:03|16013.89
21:44:04|16013.89
21:44:05|16013.89
21:44:06|16013.89
21:44:07|16013.89
21:44:08|16013.89
21:44:09|16013.89
21:44:10|16013.89
21:44:11|16013.89
21:44:12|16013.89
21:44:14|16013.89
21:44:14|16013.89
21:44:15|16013.89
21:44:16|16016.
21:44:17|16016.
21:44:18|16016.
21:44:19|16016.01
21:44:20|16016.01
21:44:21|16016.01
21:44:22|16016.01
21:44:23|16016.01
21:44:24|16016.01
21:44:25|16016.01
21:44:26|16016.01
21:44:27|16016.01
21:44:29|16016.01
21:44:31|16016.01
21:44:32|16016.01
21:44:33|16016.01
21:44:34|16011.19
21:44:36|16011.19
21:44:36|16011.19
21:44:37|16011.19
21:44:38|16011.19
21:44:39|16011.19
21:44:40|16011.19
21:44:41|16011.19
21:44:42|16011.19
21:44:43|16011.19
21:44:44|16011.19
21:44:46|16011.19
21:44:47|16011.19
21:44:49|16011.19
21:44:49|16011.19
21:44:50|16011.19
21:44:51|16011.19
21:44:53|16011.19
21:44:53|16011.19
21:44:54|16011.19
21:44:55|16011.19
21:44:56|16011.19
21:44:57|16011.19
21:44:58|16011.19
21:44:59|16011.19
21:45:00|16011.19
21:45:01|16012.47
21:45:03|16012.47
21:45:03|16012.47
21:45:04|16012.47
21:45:05|16012.47
21:45:06|16012.47
21:45:07|16012.47
21:45:08|16012.47
21:45:09|16012.47
21:45:10|16012.47
21:45:11|16012.47
21:45:12|16012.47
21:45:13|16016.78
21:45:14|16016.78
21:45:15|16016.78
21:45:16|16016.78
21:45:18|16016.78
21:45:18|16016.78
21:45:19|16016.78
21:45:20|16018.59
21:45:21|16018.59
21:45:22|16018.59
21:45:23|16018.59
21:45:24|16018.59
21:45:25|16018.59
21:45:26|16018.59
21:45:27|16018.59
21:45:28|16018.59
21:45:30|16018.59
21:45:32|16014.62
21:45:32|16014.62
21:45:33|16014.18
21:45:34|16014.18
21:45:35|16014.19
21:45:36|16014.18
21:45:37|16018.82
21:45:39|16018.82
21:45:39|16018.82
21:45:40|16018.82
21:45:42|16018.82
21:45:43|16018.82
21:45:44|16016.09
21:45:46|16017.72
21:45:46|16017.72
21:45:47|16018.54
21:45:48|16018.54
21:45:49|16018.54
21:45:50|16018.13
21:45:51|16018.54
21:45:52|16018.54
21:45:53|16018.54
21:45:54|16018.54
21:45:55|16018.54
21:45:56|16018.54
21:45:57|16018.54
21:45:58|16018.54
21:46:00|16018.54
21:46:01|16018.54
21:46:02|16018.54
21:46:03|16018.54
21:46:04|16018.54
21:46:05|16018.54
21:46:06|16018.54
21:46:07|16018.54
21:46:08|16018.54
21:46:09|16018.54
21:46:10|16018.54
21:46:11|16018.54
21:46:12|16018.54
21:46:13|16018.54
21:46:14|16018.54
21:46:15|16018.54
21:46:16|16014.5
21:46:17|16014.5
21:46:18|16014.5
21:46:19|16014.5
21:46:20|16014.5
21:46:21|16014.5
21:46:22|16014.5
21:46:23|16014.5
21:46:24|16014.5
21:46:25|16014.5
21:46:26|16014.5
21:46:27|16014.5
21:46:28|16014.5
21:46:29|16015.63
21:46:31|16015.63
21:46:32|16015.63
21:46:34|16015.63
21:46:35|16015.63
21:46:36|16015.63
21:46:37|16015.63
21:46:38|16015.63
21:46:39|16015.63
21:46:40|16015.63
21:46:41|16015.63
21:46:42|16015.63
21:46:43|16015.63
21:46:44|16015.63
21:46:45|16015.63
21:46:46|16015.63
21:46:47|16015.63
21:46:48|16015.63
21:46:49|16015.63
21:46:50|16015.63
21:46:51|16015.63
21:46:52|16015.63
21:46:53|16015.63
21:46:54|16015.63
21:46:55|16014.67
21:46:56|16014.67
21:46:57|16014.67
21:46:58|16014.67
21:46:59|16014.67
21:47:00|16014.67
21:47:01|16014.67
21:47:02|16017.7
21:47:03|16018.59
21:47:04|16018.59
21:47:05|16018.59
21:47:06|16018.59
21:47:07|16018.59
21:47:08|16020.78
21:47:09|16020.78
21:47:10|16020.78
21:47:11|16020.97
21:47:12|16020.97
21:47:13|16020.97
21:47:14|16020.97
21:47:15|16020.97
21:47:16|16018.36
21:47:17|16018.36
21:47:18|16018.36
21:47:19|16018.36
21:47:20|16018.36
21:47:21|16018.36
21:47:22|16018.36
21:47:23|16018.36
21:47:24|16020.96
21:47:25|16020.96
21:47:26|16020.96
21:47:27|16020.96
21:47:29|16020.96
21:47:30|16016.51
21:47:31|16016.51
21:47:32|16016.51
21:47:34|16016.51
21:47:35|16016.51
21:47:35|16016.51
21:47:37|16016.51
21:47:38|16016.51
21:47:39|16020.99
21:47:40|16020.99
21:47:41|16020.99
21:47:42|16020.99
21:47:44|16020.58
21:47:45|16020.58
21:47:46|16020.58
21:47:47|16020.98
21:47:48|16021.01
21:47:49|16021.01
21:47:50|16021.01
21:47:51|16021.1
21:47:52|16021.1
21:47:53|16021.1
21:47:54|16021.1
21:47:56|16021.1
21:47:56|16021.1
21:47:58|16021.1
21:47:59|16021.1
21:48:00|16022.98
21:48:01|16017.39
21:48:02|16017.39
21:48:03|16017.39
21:48:04|16017.39
21:48:05|16020.68
21:48:06|16020.68
21:48:07|16020.68
21:48:08|16020.68
21:48:09|16020.68
21:48:10|16020.68
21:48:11|16020.14
21:48:12|16020.14
21:48:13|16021.5
21:48:14|16020.7
21:48:15|16020.7
21:48:16|16020.7
21:48:17|16022.11
21:48:17|16022.11
21:48:19|16022.11
21:48:20|16022.4
21:48:21|16022.4
21:48:22|16022.02
21:48:23|16021.59
21:48:24|16022.45
21:48:25|16022.45
21:48:26|16022.45
21:48:27|16022.45
21:48:28|16022.32
21:48:28|16021.94
21:48:30|16021.94
21:48:31|16021.94
21:48:32|16021.94
21:48:34|16021.94
21:48:35|16019.27
21:48:36|16020.78
21:48:37|16020.78
21:48:39|16020.78
21:48:40|16020.78
21:48:41|16020.78
21:48:42|16020.78
21:48:43|16020.78
21:48:43|16020.78
21:48:45|16020.78
21:48:46|16020.78
21:48:47|16020.78
21:48:48|16020.78
21:48:49|16020.78
21:48:50|16020.
21:48:51|16020.
21:48:52|16020.
21:48:53|16020.
21:48:54|16019.99
21:48:55|16019.99
21:48:56|16019.99
21:48:57|16020.
21:48:58|16020.
21:48:59|16020.
21:49:00|16019.69
21:49:01|16019.69
21:49:02|16019.69
21:49:04|16020.
21:49:05|16021.94
21:49:06|16021.94
21:49:07|16021.94
21:49:08|16021.94
21:49:09|16021.94
21:49:10|16021.94
21:49:11|16021.94
21:49:12|16021.94
21:49:13|16021.94
21:49:14|16021.94
21:49:15|16021.94
21:49:16|16021.94
21:49:17|16021.94
21:49:18|16020.99
21:49:19|16022.31
21:49:20|16022.31
21:49:21|16022.31
21:49:22|16022.31
21:49:23|16022.36
21:49:24|16022.36
21:49:25|16022.36
21:49:26|16021.15
21:49:27|16021.28
21:49:28|16021.28
21:49:29|16021.69
21:49:30|16021.69
21:49:31|16021.69
21:49:32|16021.69
21:49:33|16021.69
21:49:35|16021.69
21:49:36|16021.69
21:49:38|16021.69
21:49:39|16022.94
21:49:40|16022.95
21:49:42|16022.74
21:49:43|16022.79
21:49:44|16022.99
21:49:46|16023.
21:49:47|16023.
21:49:48|16023.72
21:49:50|16022.87
21:49:51|16022.87
21:49:52|16022.87
21:49:52|16022.87
21:49:54|16022.87
21:49:55|16023.89
21:49:56|16023.13
21:49:58|16023.99
21:49:58|16023.99
21:49:59|16023.99
21:50:00|16023.99
21:50:01|16023.99
21:50:02|16023.99
21:50:03|16023.99
21:50:04|16023.99
21:50:05|16023.99
21:50:06|16023.99
21:50:07|16023.99
21:50:08|16023.99
21:50:09|16022.23
21:50:10|16022.23
21:50:11|16022.23
21:50:12|16022.23
21:50:13|16022.23
21:50:15|16022.23
21:50:16|16022.23
21:50:17|16022.23
21:50:18|16023.15
21:50:19|16023.15
21:50:20|16023.15
21:50:21|16023.15
21:50:22|16023.15
21:50:23|16023.15
21:50:24|16023.15
21:50:25|16022.93
21:50:26|16022.55
21:50:27|16022.55
21:50:28|16022.55
21:50:29|16022.55
21:50:30|16024.39
21:50:31|16024.42
21:50:32|16024.42
21:50:32|16024.42
21:50:34|16023.43
21:50:36|16023.43
21:50:37|16023.43
21:50:38|16023.43
21:50:40|16023.43
21:50:40|16024.21
21:50:41|16023.46
21:50:43|16023.12
21:50:43|16023.85
21:50:45|16023.71
21:50:47|16023.26
21:50:48|16024.03
21:50:49|16024.1
21:50:51|16024.1
21:50:51|16024.1
21:50:52|16024.1
21:50:54|16024.5
21:50:55|16024.5
21:50:56|16024.5
21:50:57|16024.5
21:50:58|16024.5
21:50:59|16024.77
21:51:00|16024.99
21:51:00|16024.99
21:51:02|16024.99
21:51:03|16024.68
21:51:04|16024.68
21:51:04|16024.55
21:51:06|16024.55
21:51:07|16024.55
21:51:08|16024.55
21:51:09|16024.55
21:51:10|16024.55
21:51:11|16024.37
21:51:12|16024.37
21:51:13|16024.37
21:51:14|16024.43
21:51:15|16024.45
21:51:16|16025.12
21:51:17|16025.12
21:51:18|16024.68
21:51:19|16024.8
21:51:20|16024.44
21:51:21|16025.12
21:51:22|16025.12
21:51:23|16024.7
21:51:24|16024.33
21:51:25|16024.33
21:51:26|16024.33
21:51:27|16024.33
21:51:28|16025.12
21:51:28|16025.12
21:51:30|16024.72
21:51:30|16025.12
21:51:32|16025.12
21:51:33|16025.12
21:51:34|16024.91
21:51:35|16024.91
21:51:37|16025.13
21:51:38|16025.13
21:51:40|16025.13
21:51:40|16025.13
21:51:41|16025.13
21:51:42|16025.13
21:51:43|16027.22
21:51:44|16026.43
21:51:45|16026.43
21:51:46|16026.43
21:51:47|16026.43
21:51:48|16026.43
21:51:49|16026.43
21:51:50|16026.43
21:51:51|16026.43
21:51:52|16026.43
21:51:53|16026.43
21:51:54|16026.43
21:51:55|16026.43
21:51:57|16026.43
21:51:58|16026.43
21:51:59|16026.43
21:52:00|16028.37
21:52:01|16028.37
21:52:02|16029.68
21:52:03|16029.68
21:52:04|16026.82
21:52:06|16026.82
21:52:06|16026.82
21:52:07|16026.82
21:52:08|16026.82
21:52:09|16026.82
21:52:10|16026.82
21:52:11|16026.82
21:52:13|16026.82
21:52:14|16026.82
21:52:15|16028.39
21:52:16|16028.39
21:52:17|16028.39
21:52:18|16028.39
21:52:19|16028.39
21:52:20|16028.39
21:52:21|16028.39
21:52:22|16028.39
21:52:22|16028.39
21:52:24|16028.39
21:52:24|16028.39
21:52:26|16028.39
21:52:27|16028.39
21:52:28|16028.39
21:52:29|16028.39
21:52:30|16028.39
21:52:32|16028.39
21:52:32|16028.39
21:52:33|16028.39
21:52:34|16028.39
21:52:35|16028.39
21:52:37|16029.25
21:52:39|16029.68
21:52:40|16029.68
21:52:41|16029.68
21:52:42|16029.68
21:52:44|16029.68
21:52:44|16029.68
21:52:45|16029.68
21:52:46|16029.68
21:52:47|16029.68
21:52:48|16027.51
21:52:49|16027.51
21:52:50|16027.51
21:52:51|16027.51
21:52:52|16027.51
21:52:54|16027.51
21:52:55|16027.51
21:52:56|16027.51
21:52:56|16027.51
21:52:58|16027.51
21:52:59|16027.51
21:53:00|16028.56
21:53:02|16028.56
21:53:02|16027.6
21:53:03|16027.6
21:53:05|16027.6
21:53:06|16027.6
21:53:07|16027.6
21:53:07|16027.6
21:53:09|16027.6
21:53:10|16027.6
21:53:12|16027.6
21:53:12|16027.6
21:53:13|16028.66
21:53:14|16028.66
21:53:16|16028.66
21:53:17|16028.41
21:53:17|16028.41
21:53:19|16028.56
21:53:20|16027.88
21:53:21|16027.88
21:53:22|16027.88
21:53:23|16027.88
21:53:24|16027.88
21:53:25|16028.3
21:53:26|16028.3
21:53:27|16028.3
21:53:28|16028.3
21:53:29|16028.3
21:53:30|16028.3
21:53:31|16028.3
21:53:32|16028.3
21:53:33|16028.3
21:53:34|16028.89
21:53:35|16028.89
21:53:36|16028.89
21:53:37|16028.05
21:53:38|16028.05
21:53:40|16026.11
21:53:41|16026.11
21:53:43|16026.11
21:53:43|16026.11
21:53:44|16026.11
21:53:45|16026.11
21:53:47|16026.11
21:53:48|16026.11
21:53:50|16026.11
21:53:50|16026.11
21:53:51|16026.11
21:53:52|16026.11
21:53:53|16026.11
21:53:55|16026.11
21:53:56|16026.11
21:53:57|16026.11
21:53:58|16027.16
21:54:00|16026.32
21:54:01|16026.32
21:54:02|16024.79
21:54:03|16024.79
21:54:04|16024.79
21:54:05|16025.2
21:54:06|16024.78
21:54:07|16024.78
21:54:08|16026.05
21:54:09|16026.05
21:54:10|16026.05
21:54:11|16026.05
21:54:12|16026.05
21:54:13|16026.05
21:54:14|16026.05
21:54:15|16026.05
21:54:16|16027.21
21:54:17|16027.21
21:54:18|16027.21
21:54:19|16027.21
21:54:20|16027.21
21:54:21|16026.89
21:54:21|16026.95
21:54:23|16026.95
21:54:24|16026.95
21:54:25|16028.22
21:54:26|16028.02
21:54:27|16028.02
21:54:28|16028.02
21:54:29|16028.45
21:54:30|16027.24
21:54:31|16027.2
21:54:32|16028.37
21:54:33|16028.47
21:54:34|16027.29
21:54:35|16027.29
21:54:36|16027.29
21:54:36|16027.29
21:54:38|16027.29
21:54:38|16027.29
21:54:40|16027.29
21:54:42|16027.29
21:54:43|16027.29
21:54:44|16027.29
21:54:46|16027.29
21:54:46|16027.29
21:54:47|16027.29
21:54:48|16027.29
21:54:49|16027.29
21:54:50|16027.29
21:54:51|16027.29
21:54:53|16027.29
21:54:53|16025.43
21:54:54|16025.43
21:54:55|16022.5
21:54:56|16022.5
21:54:58|16024.6
21:54:59|16024.6
21:55:00|16024.6
21:55:02|16027.51
21:55:03|16027.51
21:55:04|16027.51
21:55:05|16020.79
21:55:06|16025.94
21:55:07|16024.65
21:55:07|16027.1
21:55:08|16027.1
21:55:09|16027.1
21:55:10|16027.1
21:55:12|16027.1
21:55:12|16027.1
21:55:14|16027.1
21:55:14|16027.1
21:55:15|16027.1
21:55:17|16027.1
21:55:17|16027.1
21:55:19|16027.1
21:55:20|16026.34
21:55:20|16026.34
21:55:22|16026.34
21:55:22|16026.33
21:55:23|16026.33
21:55:24|16026.33
21:55:25|16026.33
21:55:27|16025.61
21:55:28|16025.61
21:55:29|16025.61
21:55:29|16025.61
21:55:31|16025.61
21:55:31|16026.32
21:55:33|16026.32
21:55:33|16026.32
21:55:34|16026.15
21:55:36|16026.27
21:55:36|16026.27
21:55:38|16026.27
21:55:39|16026.27
21:55:39|16026.27
21:55:41|16026.27
21:55:42|16026.27
21:55:43|16026.27
21:55:45|16026.27
21:55:46|16026.27
21:55:47|16026.27
21:55:47|16026.27
21:55:48|16026.27
21:55:50|16026.27
21:55:51|16026.27
21:55:52|16026.28
21:55:53|16026.26
21:55:54|16022.74
21:55:55|16022.74
21:55:56|16022.74
21:55:57|16022.74
21:55:58|16022.74
21:55:59|16022.74
21:56:00|16022.74
21:56:01|16026.27
21:56:02|16025.86
21:56:03|16026.27
21:56:04|16027.09
21:56:05|16027.09
21:56:06|16027.09
21:56:07|16027.09
21:56:09|16025.86
21:56:10|16025.86
21:56:10|16025.86
21:56:12|16026.28
21:56:12|16025.86
21:56:14|16025.86
21:56:15|16026.39
21:56:15|16026.39
21:56:17|16026.39
21:56:17|16026.39
21:56:19|16026.39
21:56:20|16026.39
21:56:20|16026.67
21:56:22|16025.93
21:56:23|16025.93
21:56:24|16025.93
21:56:24|16025.93
21:56:25|16025.93
21:56:27|16025.93
21:56:28|16025.93
21:56:29|16025.93
21:56:30|16025.93
21:56:31|16025.93
21:56:32|16025.93
21:56:32|16025.93
21:56:34|16025.93
21:56:34|16025.93
21:56:36|16025.93
21:56:36|16025.93
21:56:38|16025.93
21:56:39|16022.69
21:56:40|16022.69
21:56:41|16022.69
21:56:43|16022.69
21:56:44|16022.69
21:56:46|16022.69
21:56:47|16022.69
21:56:49|16022.69
21:56:49|16022.69
21:56:51|16022.69
21:56:52|16023.29
21:56:53|16023.29
21:56:54|16023.29
21:56:54|16029.42
21:56:56|16029.42
21:56:56|16029.42
21:56:57|16029.42
21:56:58|16029.42
21:57:00|16029.42
21:57:01|16026.76
21:57:02|16024.78
21:57:03|16024.78
21:57:04|16025.5
21:57:05|16025.66
21:57:06|16025.98
21:57:08|16026.29
21:57:09|16025.19
21:57:10|16024.78
21:57:11|16024.78
21:57:11|16024.78
21:57:13|16024.78
21:57:14|16024.78
21:57:15|16024.78
21:57:16|16024.78
21:57:16|16024.78
21:57:18|16024.78
21:57:19|16024.78
21:57:20|16024.78
21:57:21|16024.78
21:57:22|16024.78
21:57:22|16024.78
21:57:24|16024.78
21:57:24|16024.78
21:57:25|16024.78
21:57:27|16024.78
21:57:27|16024.78
21:57:29|16024.78
21:57:29|16024.78
21:57:31|16024.78
21:57:32|16024.78
21:57:33|16024.78
21:57:33|16024.78
21:57:34|16024.78
21:57:36|16023.19
21:57:36|16023.19
21:57:38|16023.19
21:57:39|16023.19
21:57:39|16025.86
21:57:40|16025.86
21:57:42|16025.03
21:57:44|16025.02
21:57:45|16022.97
21:57:46|16022.97
21:57:48|16025.04
21:57:49|16025.86
21:57:50|16025.06
21:57:51|16024.63
21:57:52|16024.63
21:57:53|16024.63
21:57:54|16024.63
21:57:55|16024.63
21:57:56|16024.63
21:57:57|16024.63
21:57:58|16024.63
21:57:59|16024.63
21:58:00|16025.05
21:58:01|16025.45
21:58:02|16025.45
21:58:03|16025.45
21:58:05|16025.45
21:58:06|16025.91
21:58:07|16028.37
21:58:07|16028.41
21:58:09|16028.41
21:58:10|16028.08
21:58:11|16028.08
21:58:11|16029.08
21:58:12|16028.67
21:58:14|16028.79
21:58:15|16028.23
21:58:15|16028.63
21:58:17|16028.63
21:58:18|16028.63
21:58:18|16028.63
21:58:20|16028.63
21:58:21|16028.63
21:58:22|16028.63
21:58:23|16028.63
21:58:23|16028.63
21:58:25|16028.63
21:58:26|16028.63
21:58:26|16031.
21:58:28|16031.
21:58:29|16031.
21:58:30|16031.
21:58:30|16031.
21:58:31|16031.67
21:58:32|16031.66
21:58:33|16031.66
21:58:35|16031.37
21:58:36|16031.32
21:58:36|16031.32
21:58:37|16032.77
21:58:38|16032.77
21:58:40|16032.77
21:58:41|16032.77
21:58:41|16032.77
21:58:43|16032.77
21:58:45|16032.77
21:58:45|16032.77
21:58:47|16032.77
21:58:49|16032.77
21:58:49|16034.14
21:58:50|16034.14
21:58:51|16034.14
21:58:52|16034.14
21:58:54|16034.14
21:58:55|16034.14
21:58:56|16034.14
21:58:57|16034.14
21:58:59|16034.14
21:58:59|16034.14
21:59:01|16030.1
21:59:02|16030.1
21:59:03|16029.45
21:59:04|16029.45
21:59:06|16029.45
21:59:07|16029.45
21:59:08|16029.45
21:59:09|16031.25
21:59:10|16030.89
21:59:11|16030.89
21:59:12|16029.64
21:59:13|16028.79
21:59:14|16028.79
21:59:15|16028.79
21:59:16|16029.19
21:59:17|16029.19
21:59:18|16029.19
21:59:19|16029.19
21:59:20|16029.19
21:59:21|16029.19
21:59:22|16029.19
21:59:23|16029.19
21:59:25|16032.21
21:59:26|16032.21
21:59:27|16032.66
21:59:27|16033.05
21:59:29|16033.05
21:59:30|16033.05
21:59:31|16034.22
21:59:32|16034.22
21:59:33|16034.22
21:59:34|16035.99
21:59:35|16033.03
21:59:36|16032.62
21:59:37|16032.62
21:59:38|16032.62
21:59:39|16032.62
21:59:40|16032.62
21:59:41|16032.62
21:59:42|16032.62
21:59:43|16032.62
21:59:45|16032.62
21:59:46|16032.62
21:59:48|16032.62
21:59:49|16031.15
21:59:50|16031.15
21:59:51|16031.15
21:59:51|16031.14
21:59:53|16031.14
21:59:54|16031.14
21:59:55|16031.14
21:59:56|16031.14
21:59:58|16030.91
21:59:59|16030.91
22:00:00|16028.78
22:00:01|16028.78
22:00:02|16028.78
22:00:03|16028.78
22:00:04|16032.78
22:00:06|16032.78
22:00:06|16032.78
22:00:08|16032.78
22:00:09|16032.78
22:00:09|16032.78
22:00:11|16031.34
22:00:11|16032.14
22:00:13|16032.08
22:00:14|16032.08
22:00:15|16031.64
22:00:16|16031.64
22:00:16|16031.64
22:00:18|16031.64
22:00:19|16031.64
22:00:20|16031.64
22:00:20|16031.64
22:00:21|16031.64
22:00:22|16031.64
22:00:24|16031.64
22:00:24|16030.83
22:00:25|16032.51
22:00:26|16032.51
22:00:27|16031.12
22:00:29|16031.08
22:00:30|16030.71
22:00:30|16030.71
22:00:32|16030.71
22:00:33|16030.71
22:00:33|16030.71
22:00:35|16031.09
22:00:35|16031.09
22:00:36|16031.09
22:00:37|16029.91
22:00:38|16029.91
22:00:40|16029.91
22:00:41|16029.91
22:00:41|16026.79
22:00:43|16026.79
22:00:43|16026.79
22:00:45|16026.79
22:00:46|16026.79
22:00:48|16032.68
22:00:49|16032.68
22:00:51|16032.68
22:00:52|16032.68
22:00:54|16032.68
22:00:55|16030.07
22:00:55|16030.07
22:00:57|16031.79
22:00:58|16031.79
22:00:59|16031.79
22:01:00|16031.79
22:01:01|16031.79
22:01:02|16031.79
22:01:03|16031.79
22:01:04|16031.79
22:01:05|16031.79
22:01:06|16032.82
22:01:07|16032.82
22:01:08|16029.21
22:01:09|16029.21
22:01:10|16029.21
22:01:11|16029.21
22:01:12|16029.21
22:01:13|16029.21
22:01:14|16029.21
22:01:14|16029.21
22:01:16|16029.21
22:01:17|16029.21
22:01:17|16029.21
22:01:20|16032.22
22:01:20|16032.22
22:01:21|16032.22
22:01:22|16032.22
22:01:23|16031.85
22:01:24|16031.85
22:01:25|16032.23
22:01:26|16031.81
22:01:27|16031.39
22:01:28|16031.39
22:01:29|16032.18
22:01:30|16032.18
22:01:31|16032.18
22:01:32|16032.18
22:01:33|16032.18
22:01:35|16030.84
22:01:36|16030.84
22:01:37|16030.84
22:01:38|16030.84
22:01:40|16029.42
22:01:40|16029.42
22:01:41|16029.42
22:01:42|16029.42
22:01:43|16029.42
22:01:44|16032.18
22:01:46|16032.18
22:01:47|16032.18
22:01:49|16032.18
22:01:50|16032.18
22:01:52|16030.97
22:01:52|16031.36
22:01:53|16030.91
22:01:55|16030.93
22:01:56|16030.93
22:01:57|16030.93
22:01:58|16030.93
22:01:59|16030.93
22:02:00|16030.93
22:02:01|16030.93
22:02:03|16032.18
22:02:04|16032.18
22:02:04|16032.18
22:02:05|16029.56
22:02:06|16028.79
22:02:07|16028.78
22:02:08|16028.78
22:02:09|16028.78
22:02:10|16028.78
22:02:11|16028.78
22:02:12|16028.78
22:02:13|16028.78
22:02:14|16028.78
22:02:15|16028.78
22:02:16|16028.78
22:02:18|16028.78
22:02:18|16029.38
22:02:19|16029.38
22:02:20|16026.79
22:02:22|16026.79
22:02:23|16026.79
22:02:25|16026.79
22:02:25|16026.79
22:02:26|16027.25
22:02:27|16027.25
22:02:29|16027.25
22:02:29|16027.25
22:02:31|16027.25
22:02:32|16027.25
22:02:32|16027.25
22:02:34|16027.25
22:02:35|16027.25
22:02:36|16027.25
22:02:37|16027.25
22:02:38|16027.25
22:02:39|16027.25
22:02:40|16029.72
22:02:41|16029.72
22:02:42|16029.72
22:02:43|16029.72
22:02:44|16029.72
22:02:45|16029.72
22:02:46|16031.31
22:02:48|16029.7
22:02:48|16029.7
22:02:50|16029.25
22:02:51|16029.25
22:02:53|16029.25
22:02:54|16029.26
22:02:55|16029.26
22:02:57|16029.26
22:02:58|16029.09
22:02:59|16027.46
22:03:00|16027.46
22:03:02|16027.46
22:03:03|16027.46
22:03:04|16027.46
22:03:05|16027.46
22:03:07|16027.46
22:03:07|16027.46
22:03:08|16027.46
22:03:10|16027.46
22:03:11|16027.46
22:03:12|16027.46
22:03:13|16027.46
22:03:14|16027.46
22:03:15|16029.37
22:03:16|16029.37
22:03:17|16029.37
22:03:18|16029.37
22:03:19|16029.37
22:03:20|16029.01
22:03:21|16029.01
22:03:22|16029.01
22:03:23|16029.01
22:03:24|16029.01
22:03:25|16029.01
22:03:26|16029.01
22:03:27|16031.31
22:03:28|16031.31
22:03:29|16031.31
22:03:30|16031.31
22:03:31|16031.31
22:03:32|16031.31
22:03:33|16031.31
22:03:34|16031.31
22:03:35|16031.31
22:03:36|16031.31
22:03:37|16031.31
22:03:38|16031.31
22:03:39|16031.31
22:03:40|16031.31
22:03:41|16031.31
22:03:42|16031.31
22:03:43|16031.31
22:03:44|16031.31
22:03:45|16031.31
22:03:46|16031.31
22:03:47|16031.31
22:03:49|16031.31
22:03:50|16031.31
22:03:51|16031.31
22:03:53|16031.31
22:03:54|16031.31
22:03:55|16031.31
22:03:56|16031.31
22:03:57|16031.31
22:03:58|16031.31
22:03:59|16031.31
22:04:00|16031.31
22:04:01|16031.31
22:04:03|16030.88
22:04:03|16030.88
22:04:04|16028.91
22:04:05|16028.91
22:04:07|16028.91
22:04:08|16028.91
22:04:08|16028.91
22:04:10|16031.26
22:04:11|16031.26
22:04:11|16031.26
22:04:13|16031.26
22:04:14|16027.4
22:04:15|16027.44
22:04:16|16027.44
22:04:17|16027.44
22:04:18|16027.44
22:04:19|16027.44
22:04:20|16027.44
22:04:21|16027.44
22:04:22|16027.44
22:04:23|16027.44
22:04:24|16026.3
22:04:25|16026.3
22:04:26|16026.3
22:04:27|16026.3
22:04:28|16026.3
22:04:29|16026.3
22:04:31|16026.3
22:04:32|16026.3
22:04:32|16030.29
22:04:34|16030.29
22:04:35|16030.29
22:04:35|16030.29
22:04:37|16030.29
22:04:38|16030.29
22:04:39|16027.51
22:04:39|16026.73
22:04:40|16026.73
22:04:42|16027.53
22:04:43|16027.53
22:04:44|16027.53
22:04:44|16027.53
22:04:45|16026.34
22:04:46|16026.34
22:04:48|16026.34
22:04:49|16026.34
22:04:51|16026.34
22:04:52|16026.34
22:04:52|16026.34
22:04:54|16026.34
22:04:55|16026.34
22:04:56|16026.34
22:04:57|16030.33
22:04:59|16030.33
22:05:00|16030.33
22:05:01|16030.33
22:05:02|16028.05
22:05:03|16027.63
22:05:05|16026.29
22:05:06|16026.29
22:05:07|16026.29
22:05:08|16026.29
22:05:09|16026.29
22:05:10|16026.29
22:05:11|16025.41
22:05:12|16025.41
22:05:13|16025.41
22:05:14|16025.41
22:05:15|16025.41
22:05:16|16025.41
22:05:17|16025.41
22:05:18|16025.41
22:05:19|16025.41
22:05:20|16025.41
22:05:21|16025.41
22:05:22|16021.58
22:05:23|16021.58
22:05:24|16026.38
22:05:25|16026.38
22:05:26|16026.38
22:05:28|16026.38
22:05:28|16024.27
22:05:30|16024.27
22:05:31|16024.27
22:05:32|16025.16
22:05:33|16025.16
22:05:34|16021.6
22:05:34|16021.02
22:05:35|16021.02
22:05:36|16021.02
22:05:38|16021.02
22:05:39|16021.02
22:05:40|16026.1
22:05:41|16026.1
22:05:42|16026.1
22:05:43|16026.1
22:05:44|16026.1
22:05:45|16023.22
22:05:46|16023.22
22:05:47|16023.22
22:05:48|16023.22
22:05:49|16023.22
22:05:51|16023.22
22:05:52|16023.22
22:05:54|16023.22
22:05:55|16023.22
22:05:56|16023.22
22:05:57|16023.22
22:05:58|16023.22
22:05:59|16023.22
22:06:00|16023.22
22:06:02|16023.22
22:06:03|16023.22
22:06:04|16023.22
22:06:05|16027.24
22:06:06|16027.24
22:06:07|16027.24
22:06:08|16027.24
22:06:09|16027.24
22:06:10|16027.24
22:06:11|16027.24
22:06:12|16027.24
22:06:13|16027.24
22:06:14|16027.24
22:06:15|16027.24
22:06:16|16027.24
22:06:17|16027.24
22:06:18|16027.24
22:06:19|16027.24
22:06:20|16027.24
22:06:21|16027.24
22:06:22|16027.24
22:06:23|16027.24
22:06:24|16027.24
22:06:25|16027.24
22:06:26|16027.24
22:06:27|16027.24
22:06:29|16024.61
22:06:30|16024.17
22:06:31|16024.17
22:06:32|16024.17
22:06:33|16024.17
22:06:34|16024.17
22:06:35|16024.17
22:06:36|16021.85
22:06:37|16021.86
22:06:38|16021.03
22:06:39|16021.03
22:06:40|16021.01
22:06:41|16022.72
22:06:42|16021.84
22:06:43|16021.84
22:06:44|16021.82
22:06:45|16021.82
22:06:46|16021.82
22:06:48|16021.82
22:06:49|16021.82
22:06:49|16021.82
22:06:51|16021.82
22:06:53|16021.82
22:06:54|16021.82
22:06:56|16021.82
22:06:57|16021.82
22:06:58|16021.82
22:06:59|16021.43
22:07:01|16021.43
22:07:02|16021.43
22:07:03|16021.69
22:07:04|16021.69
22:07:05|16026.88
22:07:06|16026.88
22:07:07|16026.88
22:07:08|16026.88
22:07:09|16026.88
22:07:10|16026.88
22:07:11|16025.04
22:07:12|16025.04
22:07:13|16025.04
22:07:15|16025.04
22:07:16|16025.04
22:07:17|16025.04
22:07:18|16025.04
22:07:19|16025.04
22:07:20|16025.04
22:07:21|16025.04
22:07:22|16025.04
22:07:23|16025.04
22:07:24|16025.04
22:07:25|16025.04
22:07:26|16025.04
22:07:27|16025.04
22:07:28|16025.04
22:07:29|16025.04
22:07:30|16025.04
22:07:31|16025.04
22:07:32|16024.29
22:07:33|16024.29
22:07:34|16024.29
22:07:35|16024.29
22:07:36|16024.29
22:07:37|16024.29
22:07:37|16024.29
22:07:39|16024.29
22:07:40|16024.29
22:07:41|16024.29
22:07:42|16024.29
22:07:43|16024.29
22:07:44|16024.29
22:07:45|16024.29
22:07:45|16024.56
22:07:47|16024.56
22:07:48|16024.56
22:07:49|16024.56
22:07:49|16024.56
22:07:51|16024.56
22:07:53|16024.56
22:07:53|16024.56
22:07:54|16024.56
22:07:55|16024.56
22:07:56|16021.29
22:07:58|16021.29
22:07:59|16027.4
22:08:00|16027.4
22:08:01|16027.4
22:08:02|16027.4
22:08:03|16027.4
22:08:04|16027.4
22:08:05|16021.72
22:08:06|16021.72
22:08:08|16026.45
22:08:08|16026.45
22:08:09|16026.45
22:08:10|16026.45
22:08:11|16026.45
22:08:12|16026.45
22:08:13|16026.45
22:08:14|16026.45
22:08:15|16026.45
22:08:16|16026.45
22:08:17|16026.45
22:08:18|16026.45
22:08:19|16026.45
22:08:20|16026.45
22:08:21|16026.45
22:08:22|16026.45
22:08:23|16026.45
22:08:24|16022.7
22:08:25|16022.7
22:08:26|16022.7
22:08:27|16022.7
22:08:28|16022.7
22:08:29|16022.7
22:08:30|16022.7
22:08:31|16022.7
22:08:32|16022.7
22:08:33|16022.7
22:08:34|16022.7
22:08:35|16022.7
22:08:36|16022.7
22:08:37|16022.7
22:08:38|16022.7
22:08:39|16022.7
22:08:40|16022.7
22:08:41|16021.02
22:08:43|16021.02
22:08:44|16021.02
22:08:44|16021.26
22:08:46|16021.26
22:08:47|16021.26
22:08:48|16022.48
22:08:49|16022.48
22:08:49|16022.48
22:08:50|16022.48
22:08:52|16023.23
22:08:54|16023.36
22:08:55|16023.36
22:08:56|16023.36
22:08:57|16023.36
22:08:59|16022.92
22:08:59|16022.92
22:09:00|16022.92
22:09:02|16022.92
22:09:04|16022.92
22:09:05|16022.92
22:09:07|16022.92
22:09:07|16022.92
22:09:08|16022.92
22:09:09|16026.13
22:09:10|16026.13
22:09:11|16026.13
22:09:12|16026.13
22:09:13|16021.73
22:09:14|16021.73
22:09:15|16021.73
22:09:16|16021.73
22:09:17|16021.73
22:09:18|16021.73
22:09:19|16021.73
22:09:20|16021.73
22:09:21|16021.73
22:09:22|16021.73
22:09:23|16021.73
22:09:24|16021.73
22:09:25|16027.11
22:09:26|16027.11
22:09:27|16027.11
22:09:28|16027.11
22:09:29|16027.11
22:09:30|16027.11
22:09:31|16027.11
22:09:32|16027.11
22:09:33|16027.11
22:09:34|16027.11
22:09:35|16027.11
22:09:36|16027.11
22:09:37|16027.11
22:09:38|16027.11
22:09:39|16027.11
22:09:40|16027.11
22:09:41|16027.11
22:09:42|16027.11
22:09:43|16027.11
22:09:44|16027.11
22:09:45|16027.11
22:09:46|16027.11
22:09:47|16027.11
22:09:48|16027.11
22:09:49|16027.11
22:09:50|16027.11
22:09:51|16027.11
22:09:52|16027.11
22:09:54|16029.67
22:09:55|16029.67
22:09:56|16029.67
22:09:58|16029.67
22:09:59|16029.67
22:10:00|16029.67
22:10:02|16022.14
22:10:02|16022.14
22:10:04|16022.14
22:10:05|16022.14
22:10:06|16022.14
22:10:07|16022.14
22:10:08|16022.14
22:10:09|16022.14
22:10:10|16022.14
22:10:11|16022.14
22:10:12|16022.14
22:10:12|16022.14
22:10:13|16028.39
22:10:15|16028.39
22:10:16|16027.56
22:10:17|16027.56
22:10:18|16027.56
22:10:19|16027.56
22:10:20|16027.56
22:10:21|16027.56
22:10:22|16027.56
22:10:23|16027.56
22:10:25|16027.56
22:10:25|16028.7
22:10:27|16028.7
22:10:28|16028.7
22:10:29|16028.7
22:10:30|16028.7
22:10:31|16023.08
22:10:32|16023.08
22:10:33|16027.62
22:10:34|16027.62
22:10:35|16027.62
22:10:36|16027.62
22:10:37|16027.62
22:10:38|16027.62
22:10:39|16027.62
22:10:40|16027.62
22:10:41|16027.62
22:10:42|16027.62
22:10:43|16027.62
22:10:44|16027.62
22:10:45|16027.62
22:10:46|16027.62
22:10:47|16023.13
22:10:48|16023.13
22:10:49|16023.13
22:10:50|16023.13
22:10:52|16023.13
22:10:53|16023.13
22:10:53|16023.13
22:10:55|16023.13
22:10:57|16023.13
22:10:58|16026.88
22:11:00|16026.88
22:11:01|16026.88
22:11:03|16026.88
22:11:03|16026.88
22:11:05|16026.88
22:11:07|16026.88
22:11:08|16029.29
22:11:09|16029.29
22:11:10|16029.36
22:11:11|16029.36
22:11:12|16029.36
22:11:13|16029.36
22:11:14|16029.36
22:11:15|16029.36
22:11:16|16024.86
22:11:18|16024.86
22:11:18|16024.86
22:11:19|16030.34
22:11:20|16030.34
22:11:21|16030.34
22:11:22|16029.61
22:11:23|16029.61
22:11:24|16029.61
22:11:25|16029.61
22:11:26|16029.61
22:11:27|16029.61
22:11:28|16029.61
22:11:29|16029.61
22:11:30|16029.61
22:11:31|16029.61
22:11:32|16029.61
22:11:33|16029.61
22:11:34|16029.61
22:11:35|16029.61
22:11:36|16029.61
22:11:37|16029.61
22:11:38|16029.61
22:11:39|16029.06
22:11:40|16029.06
22:11:41|16025.38
22:11:42|16025.38
22:11:43|16025.38
22:11:45|16025.38
22:11:45|16025.38
22:11:46|16025.38
22:11:47|16025.38
22:11:48|16025.38
22:11:49|16025.38
22:11:51|16025.38
22:11:52|16025.38
22:11:53|16025.38
22:11:53|16025.38
22:11:55|16025.38
22:11:57|16025.38
22:11:58|16025.38
22:12:00|16025.38
22:12:00|16024.9
22:12:02|16024.9
22:12:03|16024.9
22:12:04|16024.9
22:12:05|16024.9
22:12:06|16024.9
22:12:07|16024.9
22:12:08|16031.38
22:12:09|16031.38
22:12:10|16031.38
22:12:11|16031.38
22:12:12|16031.38
22:12:13|16031.38
22:12:14|16031.38
22:12:15|16031.38
22:12:16|16031.38
22:12:17|16031.38
22:12:18|16031.38
22:12:19|16031.38
22:12:20|16031.38
22:12:22|16029.53
22:12:22|16029.53
22:12:23|16029.53
22:12:24|16029.53
22:12:25|16029.53
22:12:27|16029.53
22:12:28|16029.53
22:12:29|16029.53
22:12:30|16029.53
22:12:31|16029.53
22:12:32|16029.53
22:12:34|16029.53
22:12:34|16029.53
22:12:35|16029.53
22:12:36|16029.53
22:12:37|16029.51
22:12:38|16029.51
22:12:40|16029.51
22:12:40|16029.51
22:12:41|16029.51
22:12:42|16029.51
22:12:43|16029.51
22:12:45|16029.51
22:12:45|16029.51
22:12:46|16029.51
22:12:47|16029.51
22:12:48|16029.51
22:12:49|16029.51
22:12:50|16029.51
22:12:51|16029.51
22:12:52|16029.51
22:12:53|16029.51
22:12:54|16029.51
22:12:56|16029.51
22:12:57|16029.51
22:12:59|16029.51
22:12:59|16029.51
22:13:01|16029.51
22:13:02|16029.51
22:13:04|16029.51
22:13:04|16029.51
22:13:05|16029.51
22:13:07|16029.51
22:13:08|16029.52
22:13:09|16029.52
22:13:11|16028.36
22:13:11|16028.36
22:13:13|16028.36
22:13:13|16028.36
22:13:15|16028.36
22:13:15|16028.36
22:13:17|16028.36
22:13:18|16028.36
22:13:18|16028.36
22:13:19|16028.36
22:13:21|16028.36
22:13:21|16028.36
22:13:23|16028.36
22:13:23|16028.36
22:13:25|16028.36
22:13:26|16028.36
22:13:27|16028.36
22:13:28|16028.36
22:13:29|16028.36
22:13:30|16028.36
22:13:31|16029.53
22:13:32|16029.53
22:13:33|16029.53
22:13:35|16029.
22:13:35|16029.
22:13:37|16029.
22:13:37|16029.
22:13:38|16029.
22:13:40|16029.
22:13:40|16029.
22:13:42|16029.
22:13:43|16029.
22:13:44|16029.
22:13:44|16029.
22:13:46|16029.
22:13:47|16029.
22:13:48|16029.
22:13:49|16029.
22:13:50|16029.
22:13:50|16029.
22:13:52|16029.
22:13:52|16029.
22:13:53|16030.44
22:13:54|16030.44
22:13:56|16030.44
22:13:57|16030.44
22:13:59|16030.44
22:14:00|16030.44
22:14:01|16030.44
22:14:02|16030.44
22:14:04|16031.4
22:14:05|16031.4
22:14:05|16031.4
22:14:07|16031.4
22:14:07|16031.4
22:14:09|16031.4
22:14:10|16031.4
22:14:11|16031.4
22:14:12|16031.4
22:14:13|16031.4
22:14:14|16031.4
22:14:14|16030.01
22:14:16|16030.01
22:14:17|16030.01
22:14:17|16030.01
22:14:18|16030.01
22:14:20|16030.01
22:14:21|16030.01
22:14:22|16030.01
22:14:23|16029.11
22:14:24|16029.11
22:14:25|16029.11
22:14:25|16029.11
22:14:27|16029.11
22:14:27|16029.11
22:14:29|16029.11
22:14:29|16029.11
22:14:30|16029.11
22:14:32|16029.
22:14:32|16029.
22:14:34|16029.
22:14:34|16029.
22:14:35|16031.38
22:14:36|16026.7
22:14:37|16026.7
22:14:39|16026.7
22:14:40|16026.7
22:14:40|16026.7
22:14:41|16025.33
22:14:43|16025.33
22:14:44|16025.33
22:14:45|16025.33
22:14:45|16025.33
22:14:47|16025.17
22:14:47|16025.17
22:14:48|16025.17
22:14:50|16025.17
22:14:51|16025.17
22:14:52|16025.17
22:14:53|16025.17
22:14:54|16025.17
22:14:55|16025.17
22:14:56|16025.17
22:14:57|16025.17
22:14:58|16025.17
22:15:00|16025.17
22:15:01|16025.17
22:15:02|16025.17
22:15:03|16025.17
22:15:05|16025.17
22:15:07|16025.17
22:15:07|16025.17
22:15:08|16025.17
22:15:09|16025.17
22:15:10|16025.17
22:15:11|16025.17
22:15:12|16025.17
22:15:13|16025.17
22:15:14|16025.17
22:15:15|16025.17
22:15:16|16025.17
22:15:17|16025.17
22:15:18|16025.17
22:15:19|16025.17
22:15:20|16025.17
22:15:21|16025.17
22:15:22|16025.17
22:15:23|16025.17
22:15:24|16029.67
22:15:25|16029.67
22:15:27|16029.67
22:15:28|16029.67
22:15:29|16029.67
22:15:30|16029.67
22:15:30|16029.67
22:15:32|16029.67
22:15:33|16029.67
22:15:34|16029.67
22:15:34|16029.67
22:15:36|16029.67
22:15:37|16029.67
22:15:37|16029.67
22:15:39|16029.67
22:15:40|16029.67
22:15:41|16029.67
22:15:42|16029.67
22:15:43|16029.67
22:15:43|16029.67
22:15:45|16029.67
22:15:46|16029.67
22:15:47|16029.67
22:15:47|16029.67
22:15:49|16029.67
22:15:50|16029.67
22:15:51|16029.67
22:15:52|16029.67
22:15:53|16029.67
22:15:54|16029.67
22:15:55|16029.67
22:15:56|16029.67
22:15:57|16029.67
22:15:58|16029.67
22:15:59|16029.67
22:16:01|16029.67
22:16:02|16029.67
22:16:04|16029.67
22:16:05|16029.67
22:16:06|16029.67
22:16:07|16029.67
22:16:08|16029.67
22:16:09|16029.67
22:16:10|16029.67
22:16:12|16026.01
22:16:12|16026.01
22:16:13|16026.01
22:16:14|16026.01
22:16:15|16026.01
22:16:17|16026.01
22:16:18|16026.01
22:16:18|16026.01
22:16:20|16026.01
22:16:22|16026.01
22:16:22|16026.01
22:16:23|16026.01
22:16:24|16026.01
22:16:25|16026.01
22:16:26|16026.01
22:16:27|16026.01
22:16:28|16026.01
22:16:29|16026.01
22:16:30|16026.01
22:16:31|16026.02
22:16:32|16026.02
22:16:33|16026.02
22:16:34|16026.02
22:16:35|16026.04
22:16:36|16025.17
22:16:37|16024.78
22:16:38|16024.78
22:16:39|16024.78
22:16:40|16024.78
22:16:41|16024.78
22:16:42|16024.78
22:16:43|16026.08
22:16:44|16025.15
22:16:45|16025.15
22:16:46|16025.15
22:16:47|16025.15
22:16:48|16025.15
22:16:49|16025.15
22:16:50|16025.15
22:16:52|16025.15
22:16:53|16025.15
22:16:54|16025.15
22:16:55|16025.15
22:16:56|16025.15
22:16:57|16025.15
22:16:58|16025.15
22:16:59|16026.81
22:17:00|16026.81
22:17:02|16026.81
22:17:03|16026.81
22:17:04|16026.81
22:17:05|16026.81
22:17:06|16026.81
22:17:07|16026.81
22:17:08|16026.81
22:17:10|16026.16
22:17:10|16026.16
22:17:12|16026.16
22:17:13|16026.16
22:17:13|16026.16
22:17:15|16026.16
22:17:16|16025.31
22:17:17|16027.
22:17:18|16027.
22:17:19|16027.
22:17:19|16027.
22:17:21|16027.
22:17:21|16027.
22:17:23|16027.
22:17:24|16027.
22:17:24|16027.
22:17:26|16027.
22:17:27|16027.
22:17:28|16027.
22:17:29|16027.
22:17:30|16027.
22:17:30|16027.
22:17:32|16027.
22:17:33|16027.
22:17:34|16027.
22:17:34|16027.
22:17:36|16027.
22:17:37|16027.
22:17:38|16027.
22:17:39|16027.
22:17:40|16027.
22:17:41|16027.
22:17:41|16027.
22:17:43|16025.16
22:17:44|16025.16
22:17:45|16025.16
22:17:46|16025.16
22:17:47|16025.16
22:17:48|16025.16
22:17:49|16025.16
22:17:50|16025.16
22:17:51|16025.16
22:17:51|16025.16
22:17:53|16025.16
22:17:54|16025.16
22:17:55|16025.16
22:17:56|16025.16
22:17:57|16025.16
22:17:58|16025.16
22:17:59|16025.16
22:18:00|16025.16
22:18:01|16025.16
22:18:03|16025.16
22:18:04|16025.14
22:18:06|16025.14
22:18:07|16025.14
22:18:08|16025.14
22:18:10|16021.
22:18:11|16021.
22:18:12|16021.
22:18:13|16021.
22:18:14|16025.
22:18:15|16025.
22:18:16|16024.99
22:18:17|16024.99
22:18:19|16024.99
22:18:19|16024.99
22:18:20|16024.99
22:18:21|16020.07
22:18:23|16020.07
22:18:24|16020.07
22:18:25|16020.07
22:18:27|16020.07
22:18:27|16020.07
22:18:28|16020.07
22:18:29|16020.79
22:18:30|16020.79
22:18:31|16020.79
22:18:32|16020.07
22:18:33|16020.07
22:18:34|16020.07
22:18:35|16020.07
22:18:36|16020.07
22:18:38|16020.07
22:18:38|16020.07
22:18:39|16020.07
22:18:40|16020.07
22:18:41|16020.07
22:18:42|16020.07
22:18:43|16020.07
22:18:44|16020.
22:18:45|16020.
22:18:46|16020.
22:18:47|16020.
22:18:48|16020.
22:18:49|16020.
22:18:50|16020.
22:18:51|16020.
22:18:52|16020.
22:18:53|16020.
22:18:55|16020.
22:18:56|16020.
22:18:57|16020.
22:18:58|16020.
22:18:59|16020.
22:19:00|16020.
22:19:01|16020.
22:19:02|16022.88
22:19:04|16022.88
22:19:05|16022.88
22:19:07|16020.79
22:19:08|16020.79
22:19:08|16020.79
22:19:10|16020.79
22:19:11|16020.79
22:19:12|16020.79
22:19:13|16020.79
22:19:14|16020.79
22:19:15|16020.79
22:19:17|16020.79
22:19:17|16020.79
22:19:19|16020.79
22:19:19|16020.79
22:19:21|16020.79
22:19:22|16023.39
22:19:23|16023.39
22:19:23|16023.39
22:19:25|16023.39
22:19:26|16023.39
22:19:26|16023.39
22:19:27|16023.39
22:19:29|16023.39
22:19:30|16023.39
22:19:31|16023.39
22:19:32|16020.79
22:19:33|16020.79
22:19:33|16020.79
22:19:34|16020.79
22:19:36|16020.79
22:19:36|16020.8
22:19:37|16020.8
22:19:39|16020.8
22:19:40|16024.03
22:19:41|16020.8
22:19:42|16020.8
22:19:43|16020.8
22:19:44|16020.8
22:19:45|16020.8
22:19:46|16020.8
22:19:47|16020.8
22:19:48|16020.8
22:19:49|16020.8
22:19:50|16020.8
22:19:51|16020.8
22:19:52|16020.8
22:19:53|16023.1
22:19:54|16023.1
22:19:55|16023.1
22:19:56|16023.1
22:19:57|16023.1
22:19:58|16023.1
22:19:59|16023.1
22:20:00|16023.1
22:20:01|16023.1
22:20:02|16023.1
22:20:03|16023.1
22:20:05|16023.1
22:20:06|16023.1
22:20:07|16023.1
22:20:08|16023.1
22:20:10|16023.1
22:20:10|16023.1
22:20:12|16023.1
22:20:14|16023.1
22:20:14|16023.1
22:20:16|16023.1
22:20:17|16023.1
22:20:18|16023.1
22:20:19|16023.1
22:20:20|16024.76
22:20:21|16024.76
22:20:22|16024.76
22:20:23|16025.
22:20:24|16025.
22:20:26|16025.56
22:20:27|16026.6
22:20:28|16026.6
22:20:29|16026.6
22:20:29|16026.3
22:20:30|16026.3
22:20:31|16027.28
22:20:33|16027.29
22:20:33|16027.29
22:20:34|16027.65
22:20:35|16027.43
22:20:36|16027.43
22:20:38|16027.35
22:20:38|16027.35
22:20:39|16027.35
22:20:41|16027.35
22:20:42|16027.35
22:20:42|16027.29
22:20:43|16027.29
22:20:45|16027.29
22:20:45|16027.29
22:20:47|16027.29
22:20:48|16027.29
22:20:48|16027.29
22:20:50|16021.13
22:20:51|16021.13
22:20:52|16027.63
22:20:52|16027.63
22:20:53|16027.63
22:20:55|16027.63
22:20:55|16027.63
22:20:57|16027.63
22:20:58|16027.63
22:20:59|16027.63
22:21:00|16027.63
22:21:00|16027.63
22:21:01|16027.63
22:21:03|16027.63
22:21:04|16021.24
22:21:05|16021.24
22:21:07|16021.24
22:21:08|16021.24
22:21:10|16021.24
22:21:10|16021.24
22:21:12|16021.24
22:21:13|16021.24
22:21:15|16021.24
22:21:16|16021.24
22:21:17|16021.24
22:21:18|16021.24
22:21:19|16021.24
22:21:20|16021.24
22:21:21|16021.24
22:21:22|16021.24
22:21:23|16021.24
22:21:24|16022.82
22:21:25|16022.82
22:21:26|16022.82
22:21:27|16022.82
22:21:28|16022.82
22:21:29|16022.82
22:21:30|16022.82
22:21:31|16022.82
22:21:32|16022.82
22:21:33|16022.82
22:21:34|16022.82
22:21:35|16027.63
22:21:36|16027.44
22:21:37|16027.44
22:21:38|16027.44
22:21:39|16027.44
22:21:40|16027.44
22:21:41|16026.82
22:21:42|16026.82
22:21:43|16026.82
22:21:44|16027.64
22:21:45|16027.64
22:21:46|16027.64
22:21:47|16027.64
22:21:48|16027.64
22:21:49|16027.64
22:21:50|16027.44
22:21:51|16027.44
22:21:52|16027.44
22:21:53|16027.44
22:21:54|16027.44
22:21:55|16027.44
22:21:56|16027.4
22:21:57|16027.64
22:21:58|16027.64
22:21:59|16027.64
22:22:00|16027.64
22:22:01|16028.65
22:22:02|16028.65
22:22:03|16028.65
22:22:05|16028.65
22:22:06|16028.65
22:22:07|16028.65
22:22:08|16028.64
22:22:09|16028.64
22:22:11|16028.64
22:22:12|16028.64
22:22:14|16028.64
22:22:15|16028.64
22:22:16|16028.65
22:22:17|16028.65
22:22:19|16028.69
22:22:19|16028.78
22:22:21|16028.78
22:22:22|16028.78
22:22:23|16028.78
22:22:24|16028.78
22:22:25|16028.78
22:22:25|16028.78
22:22:26|16028.78
22:22:28|16028.78
22:22:28|16028.78
22:22:30|16028.78
22:22:31|16028.78
22:22:32|16028.78
22:22:32|16028.78
22:22:34|16028.78
22:22:35|16028.78
22:22:36|16028.78
22:22:36|16028.78
22:22:38|16029.67
22:22:39|16029.67
22:22:41|16029.67
22:22:41|16029.67
22:22:42|16029.67
22:22:44|16029.67
22:22:45|16029.67
22:22:46|16029.67
22:22:47|16029.67
22:22:48|16029.67
22:22:49|16029.67
22:22:50|16029.67
22:22:51|16029.67
22:22:52|16029.67
22:22:53|16029.67
22:22:54|16029.67
22:22:55|16029.67
22:22:56|16029.67
22:22:57|16029.67
22:22:58|16029.67
22:22:59|16029.67
22:23:00|16029.67
22:23:01|16029.67
22:23:02|16029.67
22:23:03|16029.67
22:23:04|16029.67
22:23:05|16029.67
22:23:06|16029.67
22:23:08|16029.67
22:23:09|16029.67
22:23:10|16029.67
22:23:11|16029.67
22:23:12|16029.67
22:23:13|16029.51
22:23:15|16029.51
22:23:16|16029.5
22:23:16|16027.8
22:23:17|16027.8
22:23:19|16027.8
22:23:20|16029.67
22:23:21|16029.67
22:23:22|16029.67
22:23:23|16031.37
22:23:24|16031.37
22:23:25|16031.37
22:23:26|16026.18
22:23:27|16030.66
22:23:28|16030.66
22:23:29|16030.66
22:23:30|16030.66
22:23:31|16030.66
22:23:32|16030.66
22:23:33|16030.66
22:23:34|16030.66
22:23:35|16030.66
22:23:36|16030.66
22:23:37|16030.66
22:23:38|16030.66
22:23:39|16030.66
22:23:40|16030.66
22:23:41|16030.66
22:23:43|16030.66
22:23:45|16030.66
22:23:46|16030.66
22:23:47|16030.66
22:23:48|16030.66
22:23:50|16030.66
22:23:51|16030.66
22:23:52|16030.66
22:23:53|16030.66
22:23:54|16030.66
22:23:54|16029.27
22:23:56|16029.27
22:23:57|16029.27
22:23:58|16029.27
22:23:59|16027.87
22:24:00|16027.87
22:24:01|16027.87
22:24:01|16027.87
22:24:03|16030.9
22:24:04|16030.9
22:24:05|16030.9
22:24:06|16030.9
22:24:07|16030.9
22:24:09|16030.9
22:24:10|16030.9
22:24:12|16031.4
22:24:12|16033.86
22:24:13|16031.13
22:24:15|16031.13
22:24:17|16031.13
22:24:18|16031.13
22:24:19|16031.08
22:24:21|16028.83
22:24:21|16028.83
22:24:22|16028.83
22:24:23|16028.83
22:24:24|16028.83
22:24:25|16034.83
22:24:27|16034.83
22:24:27|16034.83
22:24:28|16034.83
22:24:29|16034.83
22:24:31|16034.83
22:24:32|16034.83
22:24:32|16034.83
22:24:33|16034.83
22:24:35|16034.83
22:24:36|16034.83
22:24:37|16034.83
22:24:38|16034.8
22:24:39|16034.8
22:24:40|16034.8
22:24:41|16034.8
22:24:42|16034.8
22:24:43|16034.8
22:24:44|16034.8
22:24:45|16034.8
22:24:47|16034.8
22:24:47|16034.8
22:24:49|16034.8
22:24:50|16034.8
22:24:51|16034.8
22:24:52|16034.8
22:24:53|16036.61
22:24:54|16036.61
22:24:54|16036.61
22:24:56|16036.61
22:24:56|16036.61
22:24:58|16036.61
22:24:59|16036.61
22:24:59|16036.61
22:25:00|16036.61
22:25:02|16036.61
22:25:03|16036.34
22:25:03|16036.62
22:25:05|16036.62
22:25:05|16033.75
22:25:07|16036.82
22:25:08|16046.77
22:25:09|16047.78
22:25:11|16042.42
22:25:12|16046.16
22:25:14|16039.39
22:25:14|16039.39
22:25:16|16039.39
22:25:17|16039.39
22:25:17|16044.31
22:25:19|16044.31
22:25:20|16044.31
22:25:21|16044.31
22:25:22|16044.31
22:25:23|16044.31
22:25:24|16044.31
22:25:25|16044.31
22:25:25|16044.31
22:25:26|16044.31
22:25:27|16040.78
22:25:29|16040.78
22:25:29|16040.78
22:25:31|16036.79
22:25:31|16036.79
22:25:33|16036.79
22:25:33|16036.79
22:25:34|16036.79
22:25:36|16036.79
22:25:37|16036.79
22:25:38|16036.79
22:25:39|16036.79
22:25:40|16033.3
22:25:41|16033.3
22:25:42|16033.3
22:25:44|16040.21
22:25:44|16034.44
22:25:46|16034.44
22:25:46|16034.44
22:25:47|16034.44
22:25:48|16034.44
22:25:49|16034.44
22:25:50|16034.44
22:25:51|16036.78
22:25:53|16036.78
22:25:53|16036.78
22:25:55|16036.78
22:25:55|16036.78
22:25:56|16036.78
22:25:58|16036.78
22:25:58|16036.78
22:26:00|16036.78
22:26:01|16040.1
22:26:02|16040.1
22:26:02|16040.1
22:26:04|16033.33
22:26:05|16033.33
22:26:06|16033.33
22:26:07|16033.33
22:26:08|16033.33
22:26:09|16033.33
22:26:10|16033.33
22:26:11|16033.33
22:26:12|16033.33
22:26:14|16036.57
22:26:15|16036.57
22:26:16|16036.57
22:26:17|16036.57
22:26:18|16036.57
22:26:19|16036.57
22:26:20|16036.57
22:26:21|16036.57
22:26:23|16036.57
22:26:24|16036.57
22:26:25|16031.54
22:26:26|16031.54
22:26:27|16032.78
22:26:28|16032.78
22:26:29|16032.78
22:26:30|16032.78
22:26:31|16032.78
22:26:32|16032.78
22:26:33|16032.95
22:26:34|16032.95
22:26:35|16032.95
22:26:36|16032.95
22:26:36|16032.95
22:26:38|16032.95
22:26:39|16032.95
22:26:40|16032.95
22:26:40|16032.95
22:26:42|16032.95
22:26:43|16032.95
22:26:44|16032.95
22:26:44|16032.95
22:26:46|16032.95
22:26:46|16032.95
22:26:48|16032.95
22:26:49|16032.95
22:26:50|16032.95
22:26:51|16030.81
22:26:52|16030.81
22:26:53|16030.81
22:26:54|16030.81
22:26:55|16030.81
22:26:56|16030.81
22:26:57|16030.81
22:26:58|16030.81
22:26:59|16030.81
22:27:00|16030.81
22:27:01|16030.81
22:27:02|16030.81
22:27:03|16030.81
22:27:04|16030.81
22:27:05|16030.81
22:27:06|16030.81
22:27:07|16030.81
22:27:08|16030.81
22:27:09|16030.81
22:27:10|16030.81
22:27:11|16030.81
22:27:13|16030.81
22:27:14|16034.27
22:27:15|16034.27
22:27:16|16034.27
22:27:17|16034.27
22:27:18|16034.27
22:27:19|16034.27
22:27:21|16034.02
22:27:22|16034.02
22:27:22|16028.86
22:27:23|16028.86
22:27:25|16028.86
22:27:26|16028.86
22:27:27|16028.86
22:27:28|16028.86
22:27:29|16028.86
22:27:30|16028.86
22:27:31|16028.86
22:27:32|16028.86
22:27:33|16028.86
22:27:34|16028.86
22:27:35|16028.86
22:27:36|16028.86
22:27:37|16028.86
22:27:38|16028.86
22:27:39|16028.86
22:27:40|16028.86
22:27:41|16028.86
22:27:42|16028.86
22:27:43|16028.86
22:27:44|16028.86
22:27:45|16028.86
22:27:46|16028.86
22:27:47|16028.86
22:27:49|16028.83
22:27:50|16031.03
22:27:50|16032.16
22:27:51|16032.16
22:27:53|16032.16
22:27:53|16032.16
22:27:54|16032.16
22:27:56|16032.16
22:27:56|16032.16
22:27:57|16026.04
22:27:58|16026.04
22:28:00|16026.04
22:28:00|16026.04
22:28:02|16026.04
22:28:03|16029.31
22:28:04|16029.31
22:28:05|16029.31
22:28:06|16029.31
22:28:07|16029.31
22:28:08|16029.31
22:28:09|16029.31
22:28:10|16029.31
22:28:11|16029.31
22:28:12|16029.31
22:28:14|16027.08
22:28:15|16029.13
22:28:15|16029.13
22:28:17|16029.13
22:28:18|16029.13
22:28:20|16029.13
22:28:21|16029.13
22:28:22|16023.18
22:28:23|16023.18
22:28:24|16023.18
22:28:25|16023.18
22:28:26|16023.18
22:28:28|16023.18
22:28:29|16023.18
22:28:30|16023.18
22:28:31|16023.18
22:28:32|16023.18
22:28:33|16023.18
22:28:34|16020.
22:28:35|16020.
22:28:36|16020.
22:28:38|16020.
22:28:39|16020.
22:28:40|16020.
22:28:42|16020.
22:28:42|16020.
22:28:44|16020.
22:28:45|16020.
22:28:46|16020.
22:28:47|16020.
22:28:48|16020.
22:28:49|16018.02
22:28:50|16020.01
22:28:51|16015.9
22:28:51|16016.23
22:28:53|16016.23
22:28:54|16016.23
22:28:55|16016.23
22:28:55|16016.23
22:28:57|16016.23
22:28:58|16016.23
22:28:59|16016.23
22:28:59|16016.23
22:29:01|16016.23
22:29:02|16016.23
22:29:03|16016.23
22:29:03|16016.23
22:29:05|16016.23
22:29:06|16016.23
22:29:06|16016.23
22:29:08|16016.23
22:29:09|16020.55
22:29:10|16020.55
22:29:11|16020.55
22:29:12|16020.81
22:29:14|16020.81
22:29:15|16020.81
22:29:16|16019.64
22:29:17|16019.64
22:29:18|16019.64
22:29:20|16019.64
22:29:22|16019.64
22:29:22|16019.64
22:29:24|16014.29
22:29:25|16014.29
22:29:27|16014.29
22:29:27|16014.29
22:29:28|16014.29
22:29:30|16014.29
22:29:31|16014.29
22:29:32|16014.29
22:29:34|16014.29
22:29:34|16014.29
22:29:36|16014.29
22:29:36|16014.29
22:29:38|16019.16
22:29:39|16019.16
22:29:40|16019.16
22:29:40|16019.16
22:29:42|16018.04
22:29:43|16018.04
22:29:45|16017.39
22:29:46|16017.39
22:29:48|16017.39
22:29:48|16017.39
22:29:49|16020.78
22:29:50|16020.78
22:29:51|16020.78
22:29:52|16020.78
22:29:53|16020.78
22:29:54|16020.78
22:29:55|16020.78
22:29:56|16020.78
22:29:57|16020.78
22:29:58|16020.78
22:29:59|16020.78
22:30:00|16020.78
22:30:01|16018.01
22:30:02|16018.01
22:30:03|16018.01
22:30:04|16018.01
22:30:05|16018.
22:30:06|16018.
22:30:07|16016.79
22:30:08|16016.79
22:30:09|16016.79
22:30:10|16016.79
22:30:11|16016.79
22:30:12|16016.79
22:30:14|16016.79
22:30:15|16016.79
22:30:16|16016.79
22:30:18|16016.79
22:30:19|16016.79
22:30:20|16016.79
22:30:22|16016.79
22:30:22|16016.79
22:30:23|16016.79
22:30:25|16018.35
22:30:26|16018.35
22:30:27|16018.35
22:30:28|16018.35
22:30:29|16018.35
22:30:30|16018.
22:30:31|16018.
22:30:32|16018.
22:30:33|16018.
22:30:34|16018.
22:30:35|16018.
22:30:36|16017.63
22:30:37|16016.78
22:30:38|16016.78
22:30:39|16016.78
22:30:40|16016.78
22:30:41|16016.78
22:30:42|16016.78
22:30:43|16016.78
22:30:44|16016.78
22:30:45|16016.78
22:30:46|16016.78
22:30:47|16016.78
22:30:48|16016.78
22:30:49|16016.78
22:30:50|16016.78
22:30:51|16016.78
22:30:52|16016.78
22:30:53|16016.78
22:30:54|16016.78
22:30:55|16016.78
22:30:56|16016.78
22:30:57|16015.82
22:30:58|16015.82
22:30:59|16014.33
22:31:00|16017.42
22:31:01|16017.42
22:31:02|16017.42
22:31:03|16017.42
22:31:04|16017.42
22:31:05|16017.42
22:31:06|16017.42
22:31:07|16017.42
22:31:08|16017.42
22:31:09|16017.42
22:31:10|16017.42
22:31:11|16017.42
22:31:12|16017.42
22:31:13|16014.29
22:31:14|16014.29
22:31:16|16014.29
22:31:17|16014.29
22:31:19|16014.29
22:31:20|16014.29
22:31:21|16014.29
22:31:23|16014.29
22:31:23|16014.29
22:31:24|16014.29
22:31:26|16014.29
22:31:28|16014.29
22:31:29|16014.29
22:31:29|16014.29
22:31:31|16014.29
22:31:33|16017.3
22:31:33|16017.3
22:31:35|16017.3
22:31:35|16017.3
22:31:37|16017.3
22:31:38|16017.3
22:31:39|16017.3
22:31:40|16017.3
22:31:40|16017.3
22:31:42|16017.3
22:31:43|16017.3
22:31:44|16017.3
22:31:45|16017.3
22:31:46|16017.3
22:31:47|16017.86
22:31:47|16017.86
22:31:49|16017.86
22:31:49|16017.86
22:31:51|16017.86
22:31:52|16017.86
22:31:53|16017.86
22:31:53|16017.86
22:31:55|16017.86
22:31:55|16017.3
22:31:56|16017.3
22:31:58|16017.3
22:31:58|16017.3
22:32:00|16017.3
22:32:01|16017.3
22:32:02|16017.3
22:32:03|16017.3
22:32:04|16017.3
22:32:05|16017.3
22:32:05|16017.3
22:32:07|16017.3
22:32:08|16017.3
22:32:08|16017.3
22:32:10|16017.3
22:32:10|16017.3
22:32:12|16017.3
22:32:13|16017.3
22:32:14|16017.3
22:32:15|16017.3
22:32:16|16016.12
22:32:17|16012.78
22:32:19|16002.
22:32:20|16001.53
22:32:22|16001.19
22:32:23|16000.71
22:32:24|15999.58
22:32:24|15999.59
22:32:26|15999.54
22:32:27|15997.53
22:32:27|15993.33
22:32:29|15991.28
22:32:30|15990.
22:32:32|15996.24
22:32:33|15996.24
22:32:34|15996.24
22:32:35|15996.24
22:32:35|15996.24
22:32:37|15996.24
22:32:38|15993.09
22:32:39|15993.09
22:32:40|15996.78
22:32:41|15996.78
22:32:43|15996.78
22:32:44|15996.78
22:32:45|15996.78
22:32:46|15996.78
22:32:46|15996.78
22:32:48|15996.78
22:32:49|15996.78
22:32:50|15996.78
22:32:50|15996.78
22:32:51|16000.78
22:32:53|16000.78
22:32:53|16000.78
22:32:55|16000.78
22:32:55|16000.78
22:32:57|16000.78
22:32:58|16004.77
22:32:59|16004.78
22:32:59|16004.78
22:33:01|16009.5
22:33:02|16009.5
22:33:02|16009.5
22:33:04|16009.5
22:33:05|16009.5
22:33:06|16009.5
22:33:06|16009.5
22:33:08|16009.5
22:33:09|16009.5
22:33:10|16009.18
22:33:11|16009.18
22:33:12|16009.18
22:33:13|16009.18
22:33:14|16009.18
22:33:14|16009.18
22:33:16|16009.18
22:33:18|16009.18
22:33:19|16009.18
22:33:20|16009.18
22:33:22|16004.
22:33:22|16003.97
22:33:24|16003.97
22:33:26|16003.97
22:33:27|16003.97
22:33:28|16003.97
22:33:29|16003.97
22:33:30|16003.97
22:33:31|16003.97
22:33:32|16003.97
22:33:33|16004.13
22:33:34|16006.93
22:33:35|16006.93
22:33:36|16007.57
22:33:37|16007.57
22:33:38|16007.13
22:33:39|16007.13
22:33:40|16007.13
22:33:41|16007.13
22:33:42|16007.13
22:33:43|16007.13
22:33:44|16007.13
22:33:45|16007.13
22:33:46|16007.13
22:33:47|16007.13
22:33:48|16007.13
22:33:50|16007.13
22:33:51|16007.13
22:33:52|16007.13
22:33:53|16007.13
22:33:54|16007.13
22:33:55|16007.13
22:33:56|16007.13
22:33:57|16007.13
22:33:58|16007.13
22:33:59|16007.13
22:34:00|16007.13
22:34:01|16007.13
22:34:02|16007.13
22:34:03|16007.13
22:34:04|16010.22
22:34:05|16010.22
22:34:06|16010.22
22:34:07|16010.22
22:34:08|16010.22
22:34:09|16010.22
22:34:10|16010.22
22:34:11|16010.22
22:34:12|16010.22
22:34:13|16010.22
22:34:14|16010.22
22:34:15|16010.22
22:34:16|16010.22
22:34:17|16010.22
22:34:18|16010.22
22:34:20|16010.22
22:34:21|16010.22
22:34:22|16006.33
22:34:23|16001.77
22:34:24|16001.77
22:34:25|16001.77
22:34:27|16004.78
22:34:28|16004.78
22:34:29|16004.78
22:34:30|16004.78
22:34:31|16004.78
22:34:32|16004.78
22:34:34|16006.24
22:34:34|16006.24
22:34:36|16006.24
22:34:37|16005.98
22:34:38|16005.98
22:34:39|16005.98
22:34:41|16005.98
22:34:42|16005.98
22:34:43|16005.98
22:34:44|16005.98
22:34:44|16002.77
22:34:45|16005.08
22:34:47|16005.08
22:34:48|16005.08
22:34:49|16005.08
22:34:50|16005.08
22:34:51|16007.96
22:34:52|16007.96
22:34:53|16007.96
22:34:53|16007.96
22:34:55|16007.96
22:34:55|16007.96
22:34:57|16004.48
22:34:58|16004.48
22:34:59|16004.48
22:35:00|16004.48
22:35:01|16004.04
22:35:02|16004.04
22:35:03|16004.49
22:35:04|16004.49
22:35:05|16004.49
22:35:06|16004.49
22:35:07|16004.49
22:35:08|16004.49
22:35:09|16004.49
22:35:10|16000.78
22:35:11|16000.78
22:35:12|16000.78
22:35:13|16000.78
22:35:14|16000.78
22:35:15|16000.95
22:35:16|16000.95
22:35:17|16000.03
22:35:18|16000.03
22:35:20|16000.03
22:35:21|16000.03
22:35:23|16000.
22:35:24|16000.
22:35:25|16000.
22:35:26|16000.
22:35:27|16000.
22:35:28|16000.
22:35:29|16000.
22:35:30|16000.
22:35:31|16000.
22:35:33|16000.
22:35:34|16000.
22:35:34|16000.
22:35:36|16000.
22:35:37|16000.
22:35:38|16000.
22:35:38|16000.
22:35:40|16000.
22:35:40|16000.
22:35:42|16000.
22:35:43|16001.55
22:35:44|16001.55
22:35:45|16001.55
22:35:46|16001.55
22:35:47|16001.55
22:35:48|16001.55
22:35:49|16001.55
22:35:50|16001.55
22:35:51|16001.55
22:35:52|16001.55
22:35:53|16001.55
22:35:54|16001.55
22:35:55|16001.55
22:35:56|16001.55
22:35:57|16001.55
22:35:58|16001.55
22:35:59|16004.45
22:36:00|16004.45
22:36:01|16004.45
22:36:02|16004.45
22:36:03|16004.45
22:36:04|16004.45
22:36:05|16004.45
22:36:06|16004.45
22:36:07|16004.45
22:36:08|16004.45
22:36:09|16004.45
22:36:10|16004.45
22:36:11|16004.45
22:36:12|16004.45
22:36:13|16004.5
22:36:14|16003.76
22:36:15|16003.76
22:36:16|16003.76
22:36:17|16003.76
22:36:18|16003.76
22:36:19|16004.68
22:36:21|16004.68
22:36:22|16000.35
22:36:23|16004.78
22:36:24|16004.78
22:36:26|16005.55
22:36:27|16004.33
22:36:29|16004.33
22:36:29|16004.33
22:36:30|16004.33
22:36:31|16004.33
22:36:33|16004.33
22:36:34|16004.33
22:36:35|16004.33
22:36:36|16004.33
22:36:37|16004.33
22:36:37|16004.33
22:36:39|16004.33
22:36:40|16004.33
22:36:41|16004.33
22:36:42|16004.33
22:36:43|16004.33
22:36:44|16004.33
22:36:45|16004.33
22:36:46|16004.33
22:36:47|16004.33
22:36:47|16004.33
22:36:48|16004.33
22:36:50|16004.33
22:36:51|16004.33
22:36:52|16004.33
22:36:53|16004.33
22:36:54|16004.33
22:36:55|16004.33
22:36:57|16004.33
22:36:57|16004.33
22:36:58|16004.33
22:36:59|16004.33
22:37:00|16004.33
22:37:01|16004.33
22:37:03|16004.33
22:37:04|16004.33
22:37:05|16004.33
22:37:06|16004.33
22:37:07|16004.33
22:37:08|16004.33
22:37:09|16004.33
22:37:10|16004.33
22:37:11|16006.92
22:37:12|16006.92
22:37:13|16006.92
22:37:14|16007.33
22:37:15|16007.33
22:37:16|16007.33
22:37:17|16010.06
22:37:18|16010.06
22:37:19|16010.06
22:37:20|16010.96
22:37:22|16010.96
22:37:23|16010.96
22:37:25|16012.35
22:37:26|16009.07
22:37:26|16012.78
22:37:28|16013.11
22:37:30|16013.09
22:37:31|16013.09
22:37:32|16018.07
22:37:34|16018.07
22:37:35|16018.07
22:37:36|16018.07
22:37:37|16018.07
22:37:38|16018.07
22:37:39|16016.87
22:37:41|16016.87
22:37:42|16016.87
22:37:42|16019.31
22:37:44|16019.31
22:37:44|16019.31
22:37:46|16019.31
22:37:47|16019.31
22:37:48|16019.31
22:37:48|16019.31
22:37:50|16019.31
22:37:50|16019.31
22:37:52|16019.31
22:37:53|16019.31
22:37:54|16019.31
22:37:55|16019.31
22:37:56|16019.31
22:37:56|16019.31
22:37:58|16017.63
22:37:59|16017.63
22:38:00|16017.63
22:38:01|16017.63
22:38:02|16017.63
22:38:03|16013.2
22:38:03|16013.2
22:38:05|16013.2
22:38:06|16013.2
22:38:07|16013.2
22:38:07|16013.75
22:38:09|16015.06
22:38:09|16015.06
22:38:11|16015.01
22:38:12|16015.01
22:38:13|16015.01
22:38:14|16015.01
22:38:14|16015.01
22:38:15|16015.01
22:38:16|16015.01
22:38:17|16015.01
22:38:18|16015.1
22:38:20|16015.16
22:38:21|16015.16
22:38:22|16015.16
22:38:23|16015.16
22:38:25|16015.16
22:38:25|16015.16
22:38:26|16018.75
22:38:28|16018.75
22:38:29|16018.75
22:38:30|16018.75
22:38:31|16018.75
22:38:32|16018.75
22:38:33|16018.75
22:38:35|16018.75
22:38:36|16018.75
22:38:37|16018.75
22:38:38|16018.75
22:38:39|16018.75
22:38:40|16018.75
22:38:41|16015.41
22:38:42|16015.41
22:38:43|16015.41
22:38:44|16015.41
22:38:45|16017.81
22:38:46|16017.81
22:38:47|16017.63
22:38:48|16017.63
22:38:49|16017.63
22:38:50|16017.63
22:38:51|16017.63
22:38:52|16017.63
22:38:54|16018.2
22:38:55|16017.79
22:38:56|16018.63
22:38:56|16019.03
22:38:57|16018.68
22:38:59|16019.08
22:38:59|16019.08
22:39:00|16019.08
22:39:01|16015.21
22:39:03|16017.8
22:39:04|16017.9
22:39:04|16017.9
22:39:06|16017.9
22:39:07|16017.9
22:39:07|16017.9
22:39:09|16017.9
22:39:10|16017.9
22:39:10|16017.79
22:39:12|16018.03
22:39:13|16017.61
22:39:13|16017.8
22:39:15|16017.88
22:39:16|16017.5
22:39:16|16017.5
22:39:18|16017.5
22:39:19|16017.49
22:39:19|16017.26
22:39:20|16017.26
22:39:21|16017.26
22:39:23|16018.08
22:39:24|16018.08
22:39:26|16018.08
22:39:27|16018.08
22:39:27|16018.08
22:39:29|16018.08
22:39:29|16015.02
22:39:32|16015.02
22:39:32|16015.02
22:39:34|16015.02
22:39:34|16015.02
22:39:36|16015.02
22:39:38|16015.46
22:39:38|16015.46
22:39:39|16015.46
22:39:40|16018.71
22:39:42|16018.32
22:39:44|16018.32
22:39:45|16018.32
22:39:46|16018.32
22:39:47|16018.32
22:39:48|16018.32
22:39:49|16018.32
22:39:49|16018.32
22:39:51|16018.32
22:39:52|16019.06
22:39:53|16019.06
22:39:54|16019.06
22:39:55|16019.06
22:39:56|16019.06
22:39:57|16019.06
22:39:58|16019.06
22:39:59|16019.06
22:40:00|16019.06
22:40:02|16019.06
22:40:02|16019.06
22:40:03|16019.06
22:40:04|16019.06
22:40:05|16019.06
22:40:06|16019.06
22:40:07|16019.06
22:40:08|16019.06
22:40:09|16019.06
22:40:10|16019.06
22:40:11|16016.65
22:40:13|16016.25
22:40:13|16016.25
22:40:14|16016.25
22:40:15|16016.5
22:40:16|16016.5
22:40:18|16016.5
22:40:18|16016.5
22:40:19|16016.5
22:40:20|16016.5
22:40:21|16016.5
22:40:22|16016.5
22:40:24|16016.5
22:40:26|16016.5
22:40:26|16016.74
22:40:27|16016.37
22:40:28|16015.88
22:40:30|16015.71
22:40:31|16015.
22:40:32|16015.
22:40:33|16015.
22:40:35|16015.
22:40:35|16015.
22:40:36|16015.
22:40:38|16015.
22:40:39|16015.
22:40:40|16015.
22:40:41|16015.
22:40:42|16013.31
22:40:43|16015.15
22:40:44|16015.75
22:40:45|16015.75
22:40:46|16015.75
22:40:47|16015.75
22:40:48|16015.75
22:40:49|16015.75
22:40:50|16015.21
22:40:51|16015.21
22:40:52|16015.21
22:40:53|16012.21
22:40:54|16012.21
22:40:55|16012.21
22:40:56|16012.21
22:40:57|16012.21
22:40:58|16012.21
22:41:00|16012.21
22:41:00|16012.21
22:41:01|16012.21
22:41:02|16009.56
22:41:03|16012.15
22:41:04|16012.15
22:41:05|16012.15
22:41:07|16012.56
22:41:07|16012.56
22:41:08|16012.56
22:41:09|16012.56
22:41:10|16012.56
22:41:12|16015.21
22:41:12|16015.21
22:41:14|16013.86
22:41:15|16013.86
22:41:16|16013.86
22:41:17|16013.86
22:41:18|16013.86
22:41:19|16013.86
22:41:20|16013.86
22:41:21|16013.86
22:41:22|16013.86
22:41:23|16013.86
22:41:24|16013.86
22:41:26|16013.86
22:41:26|16013.86
22:41:27|16013.86
22:41:29|16013.86
22:41:30|16013.86
22:41:32|16013.86
22:41:33|16013.86
22:41:34|16013.86
22:41:35|16013.86
22:41:36|16013.86
22:41:38|16013.86
22:41:39|16013.86
22:41:40|16013.86
22:41:40|16013.33
22:41:42|16013.33
22:41:43|16013.33
22:41:44|16013.33
22:41:45|16011.86
22:41:46|16011.86
22:41:47|16011.15
22:41:48|16011.15
22:41:48|16011.56
22:41:50|16011.28
22:41:50|16011.28
22:41:52|16010.84
22:41:52|16011.47
22:41:53|16011.2
22:41:55|16011.2
22:41:55|16011.2
22:41:56|16011.2
22:41:58|16011.2
22:41:58|16011.2
22:41:59|16012.17
22:42:00|16012.17
22:42:02|16012.17
22:42:03|16012.17
22:42:04|16012.17
22:42:05|16012.17
22:42:05|16012.17
22:42:06|16012.17
22:42:07|16012.17
22:42:08|16012.17
22:42:09|16012.17
22:42:11|16012.17
22:42:12|16012.8
22:42:12|16012.81
22:42:14|16012.81
22:42:14|16012.81
22:42:16|16012.81
22:42:16|16012.81
22:42:17|16014.32
22:42:18|16015.02
22:42:20|16013.85
22:42:21|16015.01
22:42:22|16015.01
22:42:23|16015.01
22:42:24|16015.01
22:42:25|16015.01
22:42:26|16015.01
22:42:28|16013.83
22:42:29|16013.83
22:42:30|16013.83
22:42:32|16013.83
22:42:33|16013.83
22:42:33|16013.83
22:42:35|16013.83
22:42:36|16013.83
22:42:37|16010.4
22:42:39|16010.4
22:42:39|16010.4
22:42:41|16013.95
22:42:42|16013.95
22:42:43|16015.21
22:42:44|16015.12
22:42:45|16015.18
22:42:45|16015.18
22:42:47|16015.18
22:42:48|16015.18
22:42:49|16015.18
22:42:50|16015.18
22:42:51|16015.18
22:42:53|16016.78
22:42:54|16016.78
22:42:55|16016.78
22:42:56|16016.78
22:42:57|16016.78
22:42:58|16016.78
22:42:59|16020.78
22:43:00|16020.78
22:43:01|16015.66
22:43:02|16020.36
22:43:03|16024.21
22:43:04|16024.21
22:43:05|16024.21
22:43:06|16024.21
22:43:07|16024.37
22:43:08|16024.37
22:43:09|16024.37
22:43:10|16024.37
22:43:11|16024.37
22:43:12|16024.37
22:43:13|16024.32
22:43:14|16024.78
22:43:15|16024.78
22:43:16|16024.78
22:43:17|16026.06
22:43:18|16026.06
22:43:19|16026.06
22:43:20|16026.06
22:43:21|16026.8
22:43:22|16026.45
22:43:24|16022.8
22:43:25|16022.8
22:43:25|16023.41
22:43:27|16023.41
22:43:28|16023.41
22:43:29|16023.41
22:43:30|16023.41
22:43:32|16023.41
22:43:33|16023.41
22:43:35|16023.41
22:43:36|16023.41
22:43:37|16023.41
22:43:38|16023.41
22:43:39|16025.19
22:43:40|16025.19
22:43:41|16025.19
22:43:42|16025.54
22:43:43|16025.54
22:43:44|16025.54
22:43:46|16024.78
22:43:47|16024.78
22:43:48|16024.78
22:43:49|16024.78
22:43:50|16024.78
22:43:51|16024.78
22:43:52|16024.78
22:43:53|16024.78
22:43:54|16024.78
22:43:54|16024.78
22:43:56|16024.78
22:43:57|16024.78
22:43:58|16024.78
22:43:59|16024.78
22:44:00|16024.78
22:44:00|16023.87
22:44:01|16023.87
22:44:03|16023.87
22:44:04|16023.87
22:44:04|16023.87
22:44:06|16023.87
22:44:07|16023.87
22:44:08|16023.87
22:44:09|16023.87
22:44:09|16026.8
22:44:11|16013.77
22:44:12|16013.77
22:44:13|16013.77
22:44:13|16013.77
22:44:14|16013.77
22:44:16|16013.77
22:44:17|16013.77
22:44:17|16024.3
22:44:18|16024.3
22:44:20|16024.3
22:44:21|16024.3
22:44:21|16024.3
22:44:23|16027.97
22:44:24|16027.97
22:44:25|16027.97
22:44:26|16027.97
22:44:26|16027.97
22:44:28|16027.97
22:44:30|16027.97
22:44:31|16027.97
22:44:32|16027.97
22:44:32|16029.38
22:44:34|16029.38
22:44:35|16029.38
22:44:37|16029.38
22:44:37|16029.38
22:44:39|16029.38
22:44:39|16029.38
22:44:41|16029.38
22:44:42|16029.87
22:44:43|16029.87
22:44:44|16025.77
22:44:45|16025.77
22:44:46|16025.77
22:44:47|16025.77
22:44:49|16025.77
22:44:50|16025.77
22:44:51|16025.77
22:44:52|16025.77
22:44:53|16025.77
22:44:55|16025.77
22:44:56|16025.77
22:44:57|16034.07
22:44:57|16034.07
22:44:58|16034.07
22:44:59|16034.07
22:45:01|16034.07
22:45:02|16034.07
22:45:02|16034.07
22:45:03|16034.07
22:45:04|16034.07
22:45:06|16032.37
22:45:07|16032.37
22:45:08|16032.37
22:45:09|16032.77
22:45:10|16032.77
22:45:10|16032.77
22:45:12|16032.77
22:45:13|16032.77
22:45:13|16031.67
22:45:14|16031.67
22:45:15|16033.66
22:45:16|16033.66
22:45:17|16034.
22:45:18|16034.
22:45:19|16034.
22:45:21|16034.02
22:45:21|16034.7
22:45:23|16035.
22:45:23|16035.
22:45:24|16035.
22:45:25|16034.98
22:45:27|16034.76
22:45:27|16034.13
22:45:29|16034.53
22:45:31|16034.12
22:45:32|16034.65
22:45:33|16034.65
22:45:34|16034.67
22:45:35|16034.54
22:45:36|16034.95
22:45:37|16035.
22:45:37|16035.
22:45:38|16035.
22:45:40|16035.
22:45:41|16035.
22:45:42|16035.
22:45:43|16036.66
22:45:45|16036.45
22:45:46|16036.03
22:45:46|16036.
22:45:48|16036.77
22:45:49|16036.77
22:45:50|16036.77
22:45:51|16036.77
22:45:52|16037.
22:45:53|16037.
22:45:54|16037.
22:45:55|16037.
22:45:56|16037.
22:45:57|16037.
22:45:58|16037.
22:45:59|16037.
22:46:00|16040.78
22:46:01|16039.71
22:46:02|16039.71
22:46:03|16037.79
22:46:04|16037.79
22:46:05|16037.79
22:46:06|16037.79
22:46:07|16037.79
22:46:08|16040.05
22:46:09|16040.05
22:46:10|16040.05
22:46:11|16040.05
22:46:12|16040.05
22:46:13|16040.05
22:46:15|16040.05
22:46:15|16040.05
22:46:17|16040.05
22:46:17|16040.05
22:46:18|16040.05
22:46:19|16040.05
22:46:20|16040.05
22:46:21|16040.05
22:46:22|16040.05
22:46:23|16040.05
22:46:24|16040.05
22:46:25|16040.05
22:46:26|16040.05
22:46:27|16040.05
22:46:28|16039.75
22:46:29|16040.17
22:46:31|16040.59
22:46:33|16040.59
22:46:33|16040.59
22:46:35|16040.59
22:46:36|16040.59
22:46:37|16040.59
22:46:38|16040.18
22:46:39|16039.53
22:46:40|16038.44
22:46:41|16038.44
22:46:42|16038.44
22:46:43|16038.44
22:46:44|16038.44
22:46:45|16038.44
22:46:46|16034.44
22:46:47|16034.84
22:46:48|16034.84
22:46:49|16032.78
22:46:50|16030.41
22:46:51|16030.41
22:46:52|16030.41
22:46:53|16030.41
22:46:54|16030.41
22:46:55|16030.41
22:46:56|16030.41
22:46:57|16030.41
22:46:58|16030.
22:46:59|16030.
22:47:00|16030.
22:47:01|16030.
22:47:02|16030.
22:47:03|16030.
22:47:04|16027.47
22:47:06|16026.48
22:47:07|16026.48
22:47:08|16026.48
22:47:08|16026.48
22:47:10|16026.48
22:47:11|16026.48
22:47:11|16026.48
22:47:12|16026.48
22:47:14|16026.48
22:47:15|16026.48
22:47:16|16028.78
22:47:17|16027.69
22:47:18|16027.69
22:47:19|16029.48
22:47:20|16026.
22:47:20|16026.
22:47:21|16026.
22:47:23|16026.
22:47:24|16026.
22:47:25|16026.
22:47:26|16026.
22:47:27|16031.78
22:47:28|16031.78
22:47:29|16031.78
22:47:30|16031.78
22:47:32|16034.45
22:47:33|16033.95
22:47:34|16033.95
22:47:35|16033.95
22:47:35|16033.95
22:47:37|16033.95
22:47:38|16033.95
22:47:39|16033.95
22:47:40|16033.95
22:47:41|16033.95
22:47:42|16033.95
22:47:43|16033.95
22:47:44|16033.95
22:47:45|16033.95
22:47:47|16032.78
22:47:48|16032.78
22:47:49|16039.37
22:47:51|16039.37
22:47:51|16039.37
22:47:52|16039.37
22:47:54|16037.71
22:47:54|16037.71
22:47:56|16037.71
22:47:57|16037.71
22:47:58|16037.71
22:47:59|16037.71
22:48:00|16032.67
22:48:01|16032.67
22:48:02|16032.67
22:48:03|16032.67
22:48:04|16032.67
22:48:05|16032.67
22:48:06|16032.67
22:48:07|16032.67
22:48:08|16032.67
22:48:09|16032.67
22:48:10|16032.67
22:48:11|16033.25
22:48:12|16033.25
22:48:13|16033.25
22:48:14|16033.25
22:48:15|16033.25
22:48:16|16033.25
22:48:17|16033.25
22:48:19|16033.25
22:48:19|16033.25
22:48:21|16036.37
22:48:21|16036.37
22:48:23|16036.37
22:48:24|16036.37
22:48:25|16036.78
22:48:26|16036.78
22:48:27|16036.78
22:48:28|16036.78
22:48:28|16036.78
22:48:30|16036.78
22:48:30|16036.78
22:48:32|16036.78
22:48:34|16036.78
22:48:35|16036.78
22:48:37|16036.78
22:48:38|16036.78
22:48:39|16036.78
22:48:40|16036.78
22:48:40|16036.78
22:48:42|16036.78
22:48:43|16036.78
22:48:44|16038.33
22:48:45|16038.33
22:48:45|16038.33
22:48:47|16038.33
22:48:48|16038.33
22:48:49|16038.33
22:48:50|16038.33
22:48:51|16040.04
22:48:51|16040.04
22:48:53|16040.04
22:48:54|16040.04
22:48:55|16040.04
22:48:55|16040.04
22:48:56|16040.04
22:48:57|16040.04
22:48:58|16044.02
22:48:59|16044.02
22:49:00|16044.02
22:49:02|16044.02
22:49:02|16044.02
22:49:04|16044.02
22:49:05|16044.02
22:49:05|16044.02
22:49:07|16044.38
22:49:07|16043.7
22:49:09|16043.7
22:49:09|16043.7
22:49:11|16043.7
22:49:11|16043.7
22:49:13|16043.7
22:49:14|16043.7
22:49:14|16043.7
22:49:15|16043.7
22:49:17|16043.7
22:49:17|16043.7
22:49:19|16043.7
22:49:20|16043.7
22:49:20|16045.69
22:49:21|16045.69
22:49:23|16044.4
22:49:23|16044.4
22:49:24|16044.4
22:49:25|16044.4
22:49:27|16044.4
22:49:28|16046.37
22:49:29|16046.37
22:49:30|16046.37
22:49:31|16046.37
22:49:32|16046.37
22:49:33|16046.37
22:49:35|16046.37
22:49:36|16040.79
22:49:37|16040.78
22:49:38|16040.78
22:49:39|16036.79
22:49:41|16040.
22:49:42|16040.
22:49:42|16040.
22:49:44|16040.
22:49:45|16038.52
22:49:45|16038.52
22:49:47|16038.52
22:49:48|16037.34
22:49:49|16037.34
22:49:50|16037.34
22:49:51|16037.34
22:49:52|16037.34
22:49:53|16037.34
22:49:54|16037.34
22:49:55|16037.34
22:49:56|16037.34
22:49:57|16037.34
22:49:58|16037.34
22:50:00|16037.34
22:50:00|16037.34
22:50:02|16037.34
22:50:03|16037.34
22:50:03|16037.34
22:50:05|16037.34
22:50:06|16037.34
22:50:07|16039.81
22:50:08|16039.81
22:50:09|16039.81
22:50:10|16039.81
22:50:11|16039.81
22:50:12|16039.81
22:50:13|16033.71
22:50:14|16033.71
22:50:15|16033.71
22:50:16|16033.71
22:50:17|16033.71
22:50:18|16033.71
22:50:19|16033.71
22:50:20|16033.71
22:50:21|16033.71
22:50:22|16033.71
22:50:23|16033.71
22:50:24|16033.71
22:50:25|16033.71
22:50:26|16033.71
22:50:27|16033.71
22:50:28|16033.71
22:50:29|16036.67
22:50:30|16036.67
22:50:31|16036.67
22:50:32|16036.67
22:50:33|16036.67
22:50:35|16036.67
22:50:35|16036.67
22:50:37|16036.71
22:50:39|16036.71
22:50:39|16036.28
22:50:40|16036.28
22:50:42|16035.03
22:50:43|16035.
22:50:44|16035.
22:50:45|16035.
22:50:46|16035.
22:50:48|16035.
22:50:49|16035.
22:50:50|16035.
22:50:51|16035.
22:50:52|16035.
22:50:53|16035.
22:50:55|16035.
22:50:56|16035.
22:50:57|16035.
22:50:57|16037.74
22:50:59|16037.74
22:51:00|16037.74
22:51:01|16037.74
22:51:02|16037.74
22:51:03|16037.74
22:51:03|16035.07
22:51:05|16035.07
22:51:06|16035.07
22:51:07|16035.07
22:51:08|16035.07
22:51:09|16035.07
22:51:10|16035.07
22:51:11|16035.07
22:51:12|16035.07
22:51:13|16035.07
22:51:14|16035.07
22:51:15|16037.52
22:51:16|16037.52
22:51:17|16037.5
22:51:18|16037.51
22:51:19|16037.51
22:51:20|16037.51
22:51:21|16037.51
22:51:22|16037.51
22:51:23|16037.51
22:51:24|16037.51
22:51:25|16037.51
22:51:26|16037.51
22:51:27|16036.25
22:51:28|16036.25
22:51:29|16036.25
22:51:30|16036.25
22:51:31|16036.25
22:51:32|16036.25
22:51:33|16036.25
22:51:34|16036.25
22:51:36|16036.25
22:51:37|16036.25
22:51:39|16036.25
22:51:40|16036.25
22:51:41|16033.43
22:51:43|16033.43
22:51:44|16033.43
22:51:45|16033.43
22:51:46|16033.43
22:51:47|16033.43
22:51:48|16032.78
22:51:49|16032.78
22:51:51|16032.78
22:51:51|16032.78
22:51:53|16032.78
22:51:54|16032.78
22:51:55|16032.78
22:51:56|16032.78
22:51:57|16032.78
22:51:58|16032.78
22:51:59|16032.78
22:52:00|16032.78
22:52:01|16032.78
22:52:02|16032.78
22:52:03|16032.78
22:52:04|16032.78
22:52:05|16032.78
22:52:06|16032.78
22:52:07|16032.78
22:52:08|16032.78
22:52:09|16032.78
22:52:10|16032.78
22:52:11|16032.78
22:52:12|16032.78
22:52:13|16032.78
22:52:14|16032.78
22:52:15|16032.78
22:52:16|16030.
22:52:17|16028.31
22:52:18|16028.31
22:52:19|16028.31
22:52:20|16028.31
22:52:21|16028.31
22:52:22|16028.31
22:52:23|16028.31
22:52:24|16028.31
22:52:25|16028.31
22:52:26|16028.31
22:52:27|16028.31
22:52:28|16028.31
22:52:29|16028.31
22:52:30|16028.31
22:52:31|16028.31
22:52:32|16028.31
22:52:33|16028.31
22:52:34|16028.31
22:52:35|16028.31
22:52:37|16029.19
22:52:37|16029.19
22:52:40|16029.19
22:52:40|16029.58
22:52:41|16029.58
22:52:42|16029.58
22:52:43|16028.78
22:52:45|16028.78
22:52:46|16024.78
22:52:47|16024.78
22:52:48|16024.78
22:52:49|16024.78
22:52:51|16024.78
22:52:51|16024.78
22:52:52|16024.78
22:52:53|16030.88
22:52:54|16032.78
22:52:55|16032.78
22:52:56|16032.78
22:52:57|16032.78
22:52:58|16031.81
22:52:59|16031.35
22:53:01|16033.98
22:53:02|16033.98
22:53:03|16034.
22:53:04|16034.
22:53:05|16032.46
22:53:06|16032.46
22:53:07|16032.46
22:53:07|16032.46
22:53:08|16032.08
22:53:10|16032.08
22:53:11|16032.08
22:53:12|16032.08
22:53:13|16032.75
22:53:14|16032.75
22:53:15|16033.25
22:53:16|16033.25
22:53:17|16033.25
22:53:18|16033.25
22:53:19|16033.25
22:53:20|16033.25
22:53:21|16033.62
22:53:22|16033.62
22:53:23|16033.62
22:53:24|16033.62
22:53:25|16033.61
22:53:26|16033.61
22:53:27|16033.61
22:53:28|16033.61
22:53:29|16033.61
22:53:30|16033.59
22:53:31|16032.78
22:53:32|16032.78
22:53:32|16032.78
22:53:34|16032.78
22:53:34|16032.78
22:53:37|16032.78
22:53:38|16032.78
22:53:38|16032.78
22:53:40|16032.78
22:53:41|16030.95
22:53:43|16031.64
22:53:44|16033.17
22:53:45|16033.17
22:53:46|16033.17
22:53:47|16033.17
22:53:47|16033.17
22:53:48|16033.17
22:53:51|16033.17
22:53:51|16033.17
22:53:52|16031.94
22:53:53|16031.94
22:53:54|16031.94
22:53:55|16031.94
22:53:56|16031.94
22:53:57|16031.94
22:53:58|16031.94
22:53:59|16031.75
22:54:00|16031.75
22:54:01|16031.75
22:54:02|16031.75
22:54:04|16031.75
22:54:05|16031.75
22:54:06|16031.75
22:54:07|16033.59
22:54:09|16033.59
22:54:09|16033.59
22:54:10|16033.59
22:54:11|16033.59
22:54:12|16033.59
22:54:13|16033.59
22:54:14|16033.59
22:54:15|16033.59
22:54:16|16033.04
22:54:17|16034.
22:54:18|16034.
22:54:19|16037.1
22:54:21|16037.13
22:54:22|16039.75
22:54:23|16039.19
22:54:24|16040.37
22:54:25|16039.35
22:54:26|16039.31
22:54:27|16039.3
22:54:28|16038.89
22:54:29|16040.78
22:54:30|16040.78
22:54:31|16040.78
22:54:32|16040.78
22:54:33|16039.62
22:54:34|16041.83
22:54:35|16041.83
22:54:36|16040.18
22:54:37|16040.18
22:54:38|16040.18
22:54:39|16042.41
22:54:40|16042.41
22:54:42|16042.41
22:54:43|16042.41
22:54:44|16042.41
22:54:46|16042.41
22:54:47|16042.41
22:54:48|16042.41
22:54:50|16038.29
22:54:50|16038.29
22:54:52|16038.29
22:54:53|16037.24
22:54:54|16037.24
22:54:56|16037.24
22:54:56|16037.24
22:54:58|16036.83
22:54:59|16036.83
22:54:59|16036.83
22:55:01|16036.83
22:55:01|16036.83
22:55:03|16036.83
22:55:04|16036.83
22:55:05|16036.83
22:55:06|16037.63
22:55:07|16037.63
22:55:08|16037.63
22:55:09|16037.63
22:55:10|16039.77
22:55:11|16039.77
22:55:12|16038.58
22:55:13|16038.58
22:55:14|16038.58
22:55:15|16041.26
22:55:16|16041.26
22:55:17|16041.26
22:55:18|16041.26
22:55:19|16041.26
22:55:20|16041.26
22:55:21|16041.26
22:55:22|16041.26
22:55:24|16041.26
22:55:25|16041.26
22:55:26|16041.26
22:55:26|16041.26
22:55:28|16041.26
22:55:28|16041.26
22:55:30|16041.26
22:55:30|16041.26
22:55:32|16041.26
22:55:32|16041.26
22:55:33|16041.26
22:55:34|16041.26
22:55:36|16041.26
22:55:36|16041.26
22:55:37|16041.26
22:55:39|16041.26
22:55:40|16041.26
22:55:41|16041.26
22:55:42|16041.26
22:55:43|16041.26
22:55:44|16041.26
22:55:45|16041.26
22:55:46|16041.26
22:55:47|16041.26
22:55:48|16041.26
22:55:49|16041.26
22:55:51|16041.26
22:55:52|16041.26
22:55:53|16041.26
22:55:54|16042.25
22:55:55|16042.25
22:55:57|16042.25
22:55:58|16042.25
22:55:58|16042.25
22:56:00|16042.25
22:56:01|16042.25
22:56:02|16042.25
22:56:03|16042.25
22:56:04|16042.25
22:56:05|16042.25
22:56:06|16042.25
22:56:06|16042.25
22:56:08|16042.25
22:56:09|16042.25
22:56:10|16042.25
22:56:10|16042.25
22:56:12|16042.25
22:56:13|16042.25
22:56:14|16042.25
22:56:14|16042.79
22:56:16|16042.79
22:56:16|16042.79
22:56:18|16042.79
22:56:19|16042.79
22:56:20|16042.79
22:56:21|16042.79
22:56:22|16042.79
22:56:23|16042.79
22:56:24|16042.79
22:56:25|16042.79
22:56:26|16042.79
22:56:27|16042.79
22:56:28|16042.79
22:56:29|16043.16
22:56:30|16042.75
22:56:31|16042.75
22:56:32|16042.75
22:56:33|16038.84
22:56:34|16038.84
22:56:35|16038.84
22:56:36|16038.84
22:56:37|16038.84
22:56:38|16038.84
22:56:39|16038.84
22:56:41|16038.84
22:56:41|16038.84
22:56:44|16038.84
22:56:45|16038.84
22:56:46|16038.84
22:56:47|16038.84
22:56:48|16036.79
22:56:49|16036.78
22:56:50|16036.45
22:56:51|16038.07
22:56:53|16038.07
22:56:53|16038.07
22:56:54|16038.07
22:56:55|16038.07
22:56:56|16038.07
22:56:58|16037.66
22:56:59|16037.66
22:57:00|16036.75
22:57:01|16036.75
22:57:02|16036.75
22:57:03|16036.75
22:57:04|16036.75
22:57:05|16036.75
22:57:06|16036.75
22:57:07|16036.75
22:57:08|16036.75
22:57:09|16038.75
22:57:10|16038.75
22:57:11|16038.33
22:57:12|16037.6
22:57:13|16037.51
22:57:14|16037.51
22:57:15|16036.77
22:57:17|16038.42
22:57:17|16038.42
22:57:18|16038.84
22:57:19|16038.84
22:57:20|16038.84
22:57:21|16038.84
22:57:22|16038.84
22:57:23|16038.84
22:57:24|16038.84
22:57:25|16037.98
22:57:26|16037.98
22:57:27|16037.98
22:57:28|16040.37
22:57:29|16040.37
22:57:30|16039.75
22:57:31|16039.75
22:57:32|16039.75
22:57:33|16039.75
22:57:34|16039.75
22:57:35|16038.76
22:57:36|16038.76
22:57:37|16038.76
22:57:38|16038.76
22:57:39|16038.76
22:57:41|16040.37
22:57:42|16040.37
22:57:44|16040.78
22:57:44|16040.78
22:57:45|16039.78
22:57:46|16039.78
22:57:47|16039.78
22:57:48|16039.78
22:57:49|16039.68
22:57:50|16039.68
22:57:51|16039.68
22:57:52|16039.68
22:57:53|16039.68
22:57:54|16038.67
22:57:55|16038.67
22:57:56|16038.67
22:57:57|16039.73
22:57:58|16039.73
22:57:59|16039.73
22:58:00|16039.73
22:58:01|16039.73
22:58:02|16039.73
22:58:03|16039.73
22:58:04|16039.73
22:58:05|16039.73
22:58:06|16039.73
22:58:07|16039.73
22:58:08|16039.73
22:58:09|16039.73
22:58:10|16039.73
22:58:11|16039.73
22:58:12|16039.73
22:58:13|16039.73
22:58:14|16039.73
22:58:15|16039.73
22:58:17|16039.73
22:58:17|16039.73
22:58:18|16039.73
22:58:19|16038.41
22:58:20|16038.41
22:58:21|16038.41
22:58:23|16037.66
22:58:23|16038.78
22:58:24|16038.78
22:58:25|16038.78
22:58:26|16038.78
22:58:27|16038.78
22:58:28|16037.
22:58:29|16037.
22:58:30|16037.
22:58:31|16037.
22:58:32|16037.
22:58:33|16037.
22:58:34|16037.41
22:58:35|16037.41
22:58:36|16037.41
22:58:37|16036.78
22:58:38|16036.78
22:58:39|16036.78
22:58:40|16038.72
22:58:42|16038.72
22:58:44|16038.72
22:58:45|16038.72
22:58:46|16038.72
22:58:47|16038.72
22:58:48|16038.72
22:58:50|16037.23
22:58:51|16037.23
22:58:52|16037.32
22:58:53|16037.78
22:58:54|16039.43
22:58:55|16039.43
22:58:56|16037.75
22:58:56|16039.01
22:58:58|16039.01
22:58:59|16039.01
22:58:59|16037.37
22:59:00|16037.37
22:59:02|16037.37
22:59:03|16037.37
22:59:04|16037.37
22:59:05|16037.37
22:59:06|16037.37
22:59:07|16037.37
22:59:08|16037.37
22:59:09|16037.37
22:59:10|16037.37
22:59:11|16037.37
22:59:13|16037.37
22:59:13|16037.37
22:59:15|16037.37
22:59:16|16037.37
22:59:16|16037.37
22:59:18|16037.37
22:59:19|16037.37
22:59:20|16037.37
22:59:21|16039.16
22:59:22|16039.16
22:59:22|16039.16
22:59:24|16039.16
22:59:25|16039.16
22:59:26|16039.16
22:59:26|16039.16
22:59:28|16039.16
22:59:29|16036.52
22:59:29|16036.52
22:59:31|16036.52
22:59:31|16036.52
22:59:32|16036.52
22:59:34|16037.4
22:59:35|16037.4
22:59:36|16037.47
22:59:37|16037.47
22:59:38|16037.47
22:59:39|16037.47
22:59:40|16037.7
22:59:41|16037.7
22:59:42|16037.7
22:59:44|16037.7
22:59:44|16037.7
22:59:45|16037.7
22:59:47|16037.7
22:59:48|16037.7
22:59:49|16037.7
22:59:50|16037.7
22:59:51|16037.7
22:59:52|16038.51
22:59:53|16038.18
22:59:54|16038.18
22:59:55|16038.18
22:59:56|16038.18
22:59:57|16038.59
22:59:58|16038.59
23:00:00|16038.59
23:00:00|16038.59
23:00:02|16037.34
23:00:03|16037.33
23:00:04|16033.83
23:00:05|16033.84
23:00:06|16037.32
23:00:08|16037.32
23:00:08|16037.32
23:00:10|16037.66
23:00:11|16037.66
23:00:11|16037.66
23:00:13|16037.51
23:00:14|16037.51
23:00:15|16037.51
23:00:15|16037.51
23:00:17|16036.7
23:00:18|16036.7
23:00:19|16036.7
23:00:20|16036.7
23:00:21|16037.5
23:00:22|16037.5
23:00:23|16037.38
23:00:24|16037.38
23:00:26|16036.71
23:00:26|16037.07
23:00:27|16036.99
23:00:28|16039.95
23:00:30|16038.82
23:00:31|16038.82
23:00:32|16040.74
23:00:33|16040.74
23:00:34|16040.95
23:00:35|16040.95
23:00:36|16040.54
23:00:36|16040.54
23:00:37|16040.54
23:00:39|16040.52
23:00:40|16040.13
23:00:41|16040.13
23:00:42|16039.71
23:00:43|16039.71
23:00:44|16039.41
23:00:46|16038.6
23:00:48|16038.6
23:00:48|16038.6
23:00:50|16039.59
23:00:52|16039.59
23:00:53|16039.59
23:00:54|16039.59
23:00:55|16039.59
23:00:56|16039.59
23:00:56|16039.59
23:00:58|16039.59
23:00:59|16039.59
23:01:00|16036.98
23:01:01|16036.13
23:01:01|16036.13
23:01:03|16036.13
23:01:03|16036.13
23:01:06|16036.13
23:01:07|16033.7
23:01:08|16033.69
23:01:09|16033.69
23:01:10|16033.69
23:01:11|16033.69
23:01:13|16034.52
23:01:14|16033.59
23:01:15|16032.92
23:01:15|16031.87
23:01:17|16032.27
23:01:18|16030.92
23:01:19|16030.38
23:01:20|16030.38
23:01:21|16030.38
23:01:22|16030.69
23:01:24|16030.69
23:01:24|16033.07
23:01:25|16033.07
23:01:26|16033.07
23:01:28|16033.07
23:01:29|16034.7
23:01:30|16034.29
23:01:31|16034.29
23:01:32|16034.29
23:01:33|16034.29
23:01:34|16034.44
23:01:35|16034.24
23:01:36|16034.24
23:01:37|16034.24
23:01:38|16034.24
23:01:39|16034.24
23:01:40|16034.24
23:01:41|16034.24
23:01:42|16034.43
23:01:43|16034.48
23:01:44|16034.48
23:01:46|16034.48
23:01:47|16036.42
23:01:48|16036.42
23:01:49|16036.42
23:01:50|16036.01
23:01:51|16035.39
23:01:52|16034.05
23:01:53|16034.05
23:01:54|16034.05
23:01:55|16034.05
23:01:56|16034.05
23:01:57|16034.05
23:01:58|16034.05
23:01:59|16034.05
23:02:00|16034.05
23:02:01|16034.05
23:02:02|16034.05
23:02:04|16034.05
23:02:04|16034.05
23:02:06|16034.05
23:02:06|16034.05
23:02:07|16034.05
23:02:09|16034.05
23:02:09|16034.05
23:02:10|16034.05
23:02:12|16034.05
23:02:13|16034.05
23:02:14|16034.05
23:02:14|16034.05
23:02:16|16032.24
23:02:17|16032.24
23:02:17|16032.24
23:02:18|16032.24
23:02:20|16033.41
23:02:21|16033.41
23:02:22|16033.41
23:02:22|16033.41
23:02:23|16033.41
23:02:25|16033.41
23:02:25|16033.41
23:02:27|16033.41
23:02:28|16033.41
23:02:29|16033.41
23:02:30|16033.41
23:02:31|16033.41
23:02:32|16032.8
23:02:33|16032.8
23:02:34|16032.8
23:02:35|16032.8
23:02:36|16032.8
23:02:37|16033.68
23:02:38|16033.68
23:02:39|16033.68
23:02:40|16036.24
23:02:41|16036.65
23:02:42|16036.78
23:02:43|16038.06
23:02:44|16038.06
23:02:45|16040.09
23:02:47|16039.17
23:02:48|16038.77
23:02:49|16038.77
23:02:50|16038.77
23:02:51|16038.77
23:02:52|16038.77
23:02:53|16038.77
23:02:54|16038.77
23:02:56|16038.77
23:02:57|16038.77
23:02:58|16038.77
23:02:59|16038.77
23:03:00|16038.77
23:03:00|16038.77
23:03:02|16038.77
23:03:04|16038.77
23:03:05|16038.77
23:03:05|16039.06
23:03:06|16039.06
23:03:08|16039.06
23:03:09|16039.09
23:03:10|16039.11
23:03:11|16039.8
23:03:12|16039.8
23:03:13|16039.8
23:03:14|16039.8
23:03:15|16039.8
23:03:16|16039.8
23:03:17|16039.8
23:03:18|16039.8
23:03:19|16039.8
23:03:21|16039.8
23:03:22|16039.8
23:03:22|16039.8
23:03:24|16039.8
23:03:24|16037.78
23:03:26|16039.35
23:03:27|16039.35
23:03:28|16039.35
23:03:29|16039.35
23:03:30|16039.35
23:03:30|16039.35
23:03:32|16039.36
23:03:32|16039.36
23:03:34|16039.36
23:03:34|16039.36
23:03:36|16039.36
23:03:36|16039.36
23:03:38|16039.83
23:03:38|16039.83
23:03:40|16039.83
23:03:40|16039.83
23:03:42|16042.58
23:03:43|16042.58
23:03:43|16042.58
23:03:45|16043.8
23:03:46|16043.8
23:03:47|16045.89
23:03:48|16045.89
23:03:49|16045.89
23:03:50|16046.13
23:03:52|16046.13
23:03:53|16045.39
23:03:54|16045.39
23:03:55|16045.39
23:03:56|16045.39
23:03:58|16045.39
23:03:59|16041.65
23:04:00|16041.65
23:04:01|16040.78
23:04:02|16040.
23:04:03|16038.19
23:04:04|16037.2
23:04:05|16039.27
23:04:06|16044.59
23:04:07|16045.4
23:04:08|16045.4
23:04:09|16045.4
23:04:10|16045.4
23:04:11|16042.9
23:04:12|16042.9
23:04:13|16042.87
23:04:14|16046.07
23:04:15|16046.07
23:04:16|16046.07
23:04:17|16046.69
23:04:18|16046.69
23:04:19|16046.69
23:04:20|16047.27
23:04:21|16047.53
23:04:22|16047.12
23:04:23|16044.5
23:04:24|16045.03
23:04:25|16045.48
23:04:26|16045.48
23:04:27|16045.48
23:04:28|16045.48
23:04:29|16045.48
23:04:30|16045.48
23:04:31|16042.82
23:04:32|16042.82
23:04:33|16044.81
23:04:34|16044.81
23:04:35|16044.81
23:04:36|16044.81
23:04:37|16044.81
23:04:38|16044.81
23:04:39|16042.09
23:04:40|16042.09
23:04:41|16044.75
23:04:42|16044.75
23:04:43|16044.75
23:04:44|16044.75
23:04:45|16044.75
23:04:46|16044.75
23:04:47|16047.55
23:04:49|16047.55
23:04:50|16047.58
23:04:52|16048.17
23:04:53|16048.17
23:04:55|16048.12
23:04:56|16045.23
23:04:57|16045.23
23:04:59|16045.23
23:05:00|16045.23
23:05:01|16045.23
23:05:02|16045.23
23:05:03|16045.23
23:05:04|16045.23
23:05:05|16048.54
23:05:06|16048.54
23:05:07|16046.87
23:05:08|16044.84
23:05:09|16044.84
23:05:10|16044.84
23:05:11|16044.84
23:05:12|16044.84
23:05:13|16044.84
23:05:14|16044.84
23:05:15|16044.94
23:05:16|16045.42
23:05:17|16045.44
23:05:18|16045.44
23:05:20|16045.87
23:05:20|16045.87
23:05:21|16044.89
23:05:22|16046.83
23:05:23|16046.83
23:05:24|16046.
23:05:25|16045.02
23:05:26|16045.02
23:05:27|16045.02
23:05:29|16044.
23:05:30|16044.
23:05:31|16043.73
23:05:32|16041.29
23:05:33|16041.35
23:05:34|16039.44
23:05:35|16040.34
23:05:36|16040.34
23:05:37|16036.78
23:05:38|16037.12
23:05:39|16038.86
23:05:40|16038.86
23:05:41|16040.75
23:05:42|16040.75
23:05:43|16039.23
23:05:44|16039.23
23:05:45|16042.08
23:05:46|16042.96
23:05:47|16042.87
23:05:48|16042.82
23:05:50|16040.88
23:05:50|16040.88
23:05:52|16040.88
23:05:54|16044.77
23:05:54|16044.77
23:05:56|16044.77
23:05:57|16044.77
23:05:58|16044.77
23:05:59|16044.77
23:05:59|16044.77
23:06:01|16044.77
23:06:02|16044.77
23:06:03|16044.77
23:06:04|16044.77
23:06:05|16044.77
23:06:06|16044.77
23:06:07|16039.96
23:06:08|16039.96
23:06:09|16039.96
23:06:10|16039.96
23:06:11|16042.24
23:06:11|16041.83
23:06:13|16044.78
23:06:14|16044.78
23:06:15|16044.78
23:06:16|16044.78
23:06:17|16044.78
23:06:18|16044.78
23:06:18|16045.18
23:06:19|16045.89
23:06:21|16047.09
23:06:22|16047.09
23:06:23|16047.09
23:06:24|16044.4
23:06:25|16044.4
23:06:26|16044.4
23:06:27|16044.4
23:06:28|16044.4
23:06:29|16043.13
23:06:30|16044.93
23:06:31|16044.93
23:06:32|16044.11
23:06:33|16044.11
23:06:34|16044.88
23:06:35|16044.88
23:06:36|16044.88
23:06:37|16042.15
23:06:38|16044.92
23:06:39|16044.92
23:06:40|16044.92
23:06:41|16044.92
23:06:42|16044.92
23:06:43|16042.48
23:06:44|16042.44
23:06:45|16042.44
23:06:46|16042.44
23:06:47|16043.02
23:06:48|16046.06
23:06:49|16046.06
23:06:51|16046.06
23:06:52|16046.06
23:06:54|16043.86
23:06:55|16043.87
23:06:56|16043.48
23:06:57|16043.48
23:06:59|16043.48
23:07:00|16043.71
23:07:01|16043.71
23:07:01|16044.42
23:07:03|16042.65
23:07:04|16042.64
23:07:05|16042.64
23:07:06|16042.41
23:07:07|16044.62
23:07:08|16044.91
23:07:09|16044.91
23:07:10|16044.82
23:07:11|16044.82
23:07:12|16044.82
23:07:13|16044.82
23:07:14|16044.82
23:07:15|16045.51
23:07:16|16045.51
23:07:17|16047.08
23:07:18|16047.08
23:07:19|16047.92
23:07:20|16046.45
23:07:21|16045.21
23:07:22|16045.21
23:07:23|16045.19
23:07:24|16045.19
23:07:25|16045.19
23:07:26|16045.19
23:07:27|16046.51
23:07:28|16046.51
23:07:30|16044.78
23:07:31|16044.78
23:07:32|16045.6
23:07:33|16045.6
23:07:34|16045.6
23:07:35|16045.6
23:07:36|16045.6
23:07:37|16045.6
23:07:38|16045.6
23:07:39|16044.94
23:07:40|16044.94
23:07:41|16044.94
23:07:42|16044.84
23:07:43|16044.84
23:07:44|16044.84
23:07:45|16045.26
23:07:46|16045.26
23:07:47|16045.31
23:07:48|16045.31
23:07:49|16045.31
23:07:50|16045.31
23:07:52|16043.38
23:07:53|16046.74
23:07:54|16047.36
23:07:55|16047.36
23:07:57|16047.36
23:07:58|16047.36
23:07:59|16047.36
23:08:00|16048.34
23:08:01|16048.34
23:08:02|16048.34
23:08:03|16048.34
23:08:04|16048.34
23:08:05|16048.34
23:08:06|16047.87
23:08:07|16047.87
23:08:08|16048.23
23:08:09|16048.23
23:08:10|16047.92
23:08:11|16048.34
23:08:12|16048.34
23:08:13|16048.34
23:08:14|16048.34
23:08:16|16048.34
23:08:17|16048.34
23:08:18|16048.73
23:08:19|16048.73
23:08:20|16048.73
23:08:21|16048.4
23:08:22|16048.4
23:08:23|16048.4
23:08:24|16048.4
23:08:25|16048.4
23:08:26|16044.78
23:08:27|16044.78
23:08:28|16044.78
23:08:29|16044.78
23:08:30|16044.78
23:08:31|16044.78
23:08:32|16045.25
23:08:33|16045.25
23:08:34|16045.4
23:08:35|16045.4
23:08:36|16045.4
23:08:37|16045.4
23:08:38|16045.4
23:08:39|16045.4
23:08:40|16045.4
23:08:41|16045.4
23:08:42|16046.11
23:08:43|16046.11
23:08:44|16046.11
23:08:45|16042.45
23:08:46|16044.46
23:08:47|16044.03
23:08:49|16043.62
23:08:49|16042.01
23:08:51|16042.01
23:08:52|16042.01
23:08:54|16042.01
23:08:54|16042.01
23:08:56|16042.01
23:08:57|16042.01
23:08:58|16042.01
23:09:00|16040.78
23:09:01|16040.78
23:09:02|16040.78
23:09:04|16040.78
23:09:04|16040.78
23:09:05|16040.78
23:09:06|16040.78
23:09:07|16040.78
23:09:08|16040.78
23:09:09|16040.78
23:09:10|16044.47
23:09:11|16044.47
23:09:12|16044.47
23:09:13|16044.47
23:09:14|16043.82
23:09:15|16043.82
23:09:16|16043.82
23:09:17|16043.82
23:09:18|16043.82
23:09:19|16043.82
23:09:20|16043.82
23:09:21|16043.82
23:09:22|16043.82
23:09:23|16043.82
23:09:24|16043.82
23:09:25|16043.31
23:09:26|16043.31
23:09:27|16043.31
23:09:28|16040.
23:09:29|16040.
23:09:30|16040.
23:09:31|16040.
23:09:32|16040.
23:09:33|16040.
23:09:34|16040.
23:09:35|16040.
23:09:36|16040.
23:09:37|16040.
23:09:38|16040.
23:09:39|16040.
23:09:40|16040.
23:09:41|16040.
23:09:42|16038.
23:09:43|16038.
23:09:44|16038.
23:09:45|16041.61
23:09:46|16041.61
23:09:47|16041.61
23:09:48|16041.61
23:09:49|16041.61
23:09:50|16041.61
23:09:51|16043.08
23:09:53|16041.6
23:09:55|16041.6
23:09:56|16041.6
23:09:57|16041.6
23:09:59|16041.6
23:09:59|16041.6
23:10:00|16041.6
23:10:01|16041.6
23:10:02|16041.6
23:10:04|16041.6
23:10:05|16041.6
23:10:06|16041.6
23:10:07|16041.6
23:10:08|16041.6
23:10:09|16041.6
23:10:10|16041.6
23:10:11|16040.83
23:10:12|16040.83
23:10:12|16040.83
23:10:14|16040.83
23:10:15|16040.83
23:10:16|16040.83
23:10:17|16040.83
23:10:17|16040.83
23:10:19|16040.61
23:10:20|16040.61
23:10:21|16040.61
23:10:22|16040.61
23:10:23|16040.61
23:10:25|16040.61
23:10:25|16040.61
23:10:26|16040.61
23:10:27|16041.26
23:10:28|16042.77
23:10:29|16042.77
23:10:30|16041.7
23:10:32|16041.7
23:10:33|16041.7
23:10:34|16041.7
23:10:35|16041.7
23:10:36|16041.7
23:10:37|16041.7
23:10:38|16041.7
23:10:39|16042.18
23:10:40|16043.2
23:10:41|16043.2
23:10:41|16043.2
23:10:43|16042.79
23:10:43|16042.79
23:10:45|16042.79
23:10:46|16043.72
23:10:47|16043.72
23:10:48|16043.72
23:10:49|16043.72
23:10:50|16043.72
23:10:51|16043.72
23:10:52|16043.72
23:10:53|16043.72
23:10:55|16043.72
23:10:55|16043.72
23:10:57|16043.72
23:10:57|16043.72
23:11:00|16043.72
23:11:01|16043.72
23:11:02|16043.72
23:11:03|16043.72
23:11:04|16043.72
23:11:05|16041.41
23:11:06|16041.41
23:11:07|16041.41
23:11:09|16041.41
23:11:09|16040.
23:11:10|16040.
23:11:11|16040.23
23:11:12|16040.23
23:11:13|16040.23
23:11:14|16040.23
23:11:15|16040.23
23:11:16|16040.23
23:11:17|16040.23
23:11:18|16040.23
23:11:19|16040.23
23:11:20|16040.23
23:11:21|16040.23
23:11:22|16040.23
23:11:23|16040.23
23:11:24|16040.23
23:11:25|16040.23
23:11:26|16040.23
23:11:27|16042.56
23:11:28|16042.56
23:11:29|16042.56
23:11:30|16045.
23:11:31|16045.
23:11:32|16045.
23:11:33|16045.
23:11:35|16038.24
23:11:36|16038.24
23:11:37|16038.24
23:11:38|16038.24
23:11:38|16038.24
23:11:40|16038.24
23:11:41|16038.24
23:11:41|16038.69
23:11:43|16040.35
23:11:44|16040.35
23:11:45|16040.35
23:11:46|16040.35
23:11:47|16040.35
23:11:48|16041.75
23:11:49|16041.75
23:11:50|16041.75
23:11:51|16041.75
23:11:51|16041.75
23:11:52|16041.75
23:11:54|16044.53
23:11:56|16044.53
23:11:56|16044.53
23:11:58|16044.53
23:12:00|16044.53
23:12:01|16044.53
23:12:02|16042.31
23:12:04|16040.24
23:12:04|16040.24
23:12:06|16041.73
23:12:07|16040.24
23:12:09|16041.32
23:12:09|16041.32
23:12:11|16041.32
23:12:12|16041.32
23:12:12|16041.32
23:12:13|16041.32
23:12:15|16041.32
23:12:17|16041.32
23:12:18|16041.32
23:12:18|16040.15
23:12:20|16040.15
23:12:21|16040.15
23:12:21|16040.15
23:12:23|16040.15
23:12:24|16040.15
23:12:24|16040.15
23:12:25|16040.15
23:12:27|16040.15
23:12:28|16040.15
23:12:29|16040.15
23:12:29|16040.15
23:12:30|16040.15
23:12:32|16038.84
23:12:33|16038.84
23:12:34|16038.84
23:12:35|16038.84
23:12:36|16038.84
23:12:37|16038.84
23:12:38|16038.42
23:12:39|16038.42
23:12:40|16040.13
23:12:41|16040.65
23:12:42|16040.65
23:12:43|16040.65
23:12:44|16040.65
23:12:45|16040.65
23:12:46|16040.65
23:12:47|16040.65
23:12:48|16040.65
23:12:49|16040.65
23:12:50|16040.65
23:12:51|16041.07
23:12:52|16041.07
23:12:53|16041.07
23:12:55|16041.07
23:12:56|16043.76
23:12:58|16043.76
23:12:59|16045.78
23:13:00|16045.78
23:13:02|16045.78
23:13:02|16045.78
23:13:04|16045.37
23:13:05|16045.37
23:13:06|16045.78
23:13:07|16045.78
23:13:08|16045.78
23:13:09|16045.38
23:13:10|16046.11
23:13:11|16046.11
23:13:13|16045.7
23:13:14|16045.78
23:13:15|16045.78
23:13:16|16045.78
23:13:17|16045.78
23:13:18|16045.78
23:13:19|16047.
23:13:20|16047.
23:13:21|16046.99
23:13:22|16046.99
23:13:23|16046.99
23:13:24|16045.8
23:13:25|16045.8
23:13:26|16047.78
23:13:27|16047.78
23:13:28|16047.78
23:13:29|16047.78
23:13:30|16047.78
23:13:31|16047.78
23:13:32|16047.78
23:13:33|16050.
23:13:34|16047.78
23:13:35|16049.21
23:13:36|16049.21
23:13:37|16050.5
23:13:38|16048.58
23:13:39|16048.58
23:13:40|16048.58
23:13:41|16048.58
23:13:42|16048.58
23:13:43|16050.66
23:13:44|16050.66
23:13:45|16050.35
23:13:46|16050.66
23:13:47|16050.66
23:13:48|16050.66
23:13:49|16051.87
23:13:50|16052.9
23:13:51|16052.9
23:13:52|16049.05
23:13:53|16052.31
23:13:54|16053.35
23:13:55|16051.35
23:13:57|16051.35
23:13:58|16051.35
23:14:00|16051.35
23:14:00|16049.1
23:14:02|16051.35
23:14:03|16051.35
23:14:05|16051.35
23:14:06|16051.94
23:14:08|16052.49
23:14:09|16051.8
23:14:11|16051.35
23:14:12|16051.35
23:14:14|16051.35
23:14:15|16051.76
23:14:16|16050.29
23:14:17|16050.29
23:14:17|16051.35
23:14:19|16051.35
23:14:20|16051.35
23:14:21|16051.35
23:14:22|16051.35
23:14:23|16051.35
23:14:24|16051.35
23:14:25|16051.35
23:14:26|16051.35
23:14:27|16051.35
23:14:28|16048.84
23:14:29|16048.84
23:14:30|16048.84
23:14:31|16048.84
23:14:32|16048.84
23:14:32|16052.06
23:14:34|16052.06
23:14:35|16052.06
23:14:36|16051.23
23:14:37|16051.23
23:14:38|16049.21
23:14:39|16049.21
23:14:40|16047.86
23:14:40|16047.86
23:14:42|16047.78
23:14:43|16047.78
23:14:44|16047.78
23:14:45|16047.78
23:14:46|16049.95
23:14:47|16049.95
23:14:48|16042.75
23:14:49|16042.75
23:14:50|16042.75
23:14:51|16042.75
23:14:52|16042.75
23:14:53|16042.75
23:14:54|16043.22
23:14:55|16042.8
23:14:55|16043.24
23:14:57|16043.24
23:14:58|16045.54
23:15:00|16046.51
23:15:02|16046.51
23:15:02|16046.51
23:15:04|16046.51
23:15:05|16046.51
23:15:06|16046.51
23:15:07|16046.51
23:15:08|16046.83
23:15:09|16046.84
23:15:10|16046.84
23:15:10|16046.84
23:15:12|16047.37
23:15:13|16047.37
23:15:14|16047.78
23:15:15|16047.78
23:15:16|16047.78
23:15:17|16047.78
23:15:18|16047.78
23:15:18|16047.77
23:15:20|16047.77
23:15:21|16047.77
23:15:22|16048.76
23:15:24|16048.76
23:15:24|16048.76
23:15:25|16048.76
23:15:26|16046.98
23:15:27|16046.98
23:15:28|16046.98
23:15:29|16046.98
23:15:30|16046.98
23:15:31|16046.98
23:15:32|16046.98
23:15:33|16046.98
23:15:34|16046.98
23:15:35|16046.98
23:15:36|16046.98
23:15:37|16046.98
23:15:38|16046.98
23:15:39|16046.98
23:15:40|16046.98
23:15:41|16046.98
23:15:42|16046.98
23:15:43|16049.29
23:15:44|16049.29
23:15:45|16049.29
23:15:46|16049.29
23:15:47|16049.29
23:15:48|16049.29
23:15:49|16049.29
23:15:50|16049.29
23:15:51|16049.29
23:15:52|16044.94
23:15:53|16044.82
23:15:54|16043.24
23:15:55|16040.
23:15:56|16040.
23:15:57|16040.
23:15:58|16040.
23:16:00|16040.
23:16:02|16040.
23:16:03|16040.
23:16:05|16042.48
23:16:05|16042.48
23:16:06|16042.48
23:16:07|16043.76
23:16:08|16043.6
23:16:10|16042.71
23:16:11|16042.71
23:16:12|16042.71
23:16:13|16042.71
23:16:14|16040.
23:16:15|16041.68
23:16:16|16041.68
23:16:17|16039.55
23:16:18|16039.94
23:16:18|16039.94
23:16:20|16039.94
23:16:21|16041.67
23:16:21|16041.67
23:16:22|16041.67
23:16:24|16041.67
23:16:25|16041.67
23:16:26|16041.67
23:16:26|16037.
23:16:28|16038.87
23:16:29|16039.32
23:16:29|16038.93
23:16:30|16038.93
23:16:32|16038.93
23:16:33|16038.93
23:16:34|16038.93
23:16:34|16038.93
23:16:36|16038.93
23:16:37|16038.93
23:16:38|16038.93
23:16:39|16038.93
23:16:39|16038.93
23:16:41|16041.64
23:16:42|16041.64
23:16:43|16041.64
23:16:44|16041.64
23:16:45|16041.64
23:16:46|16041.64
23:16:47|16041.64
23:16:48|16041.64
23:16:48|16041.64
23:16:50|16041.64
23:16:51|16041.64
23:16:52|16041.64
23:16:53|16041.64
23:16:54|16041.64
23:16:55|16041.64
23:16:56|16041.64
23:16:57|16041.64
23:16:58|16041.64
23:16:59|16041.04
23:17:01|16041.04
23:17:01|16041.04
23:17:02|16041.04
23:17:04|16037.62
23:17:05|16037.62
23:17:07|16037.62
23:17:07|16037.62
23:17:08|16037.62
23:17:09|16037.62
23:17:10|16037.62
23:17:11|16037.62
23:17:12|16037.62
23:17:14|16037.62
23:17:16|16037.62
23:17:16|16037.62
23:17:17|16037.62
23:17:18|16037.62
23:17:20|16039.76
23:17:21|16039.76
23:17:22|16039.76
23:17:23|16039.76
23:17:24|16039.76
23:17:25|16039.76
23:17:26|16041.23
23:17:27|16041.64
23:17:28|16041.64
23:17:28|16041.64
23:17:30|16041.64
23:17:30|16041.64
23:17:32|16041.64
23:17:33|16041.64
23:17:34|16041.64
23:17:35|16041.64
23:17:36|16041.64
23:17:37|16041.64
23:17:38|16041.64
23:17:39|16035.18
23:17:39|16035.18
23:17:41|16035.18
23:17:42|16036.78
23:17:43|16036.78
23:17:44|16036.78
23:17:46|16041.38
23:17:47|16041.38
23:17:47|16041.38
23:17:49|16041.38
23:17:49|16041.38
23:17:50|16041.38
23:17:52|16041.38
23:17:52|16041.38
23:17:54|16041.38
23:17:55|16039.3
23:17:56|16041.27
23:17:57|16041.27
23:17:58|16041.64
23:17:59|16041.64
23:17:59|16041.64
23:18:01|16041.64
23:18:02|16039.68
23:18:03|16039.68
23:18:05|16039.68
23:18:06|16039.68
23:18:07|16039.68
23:18:09|16039.68
23:18:10|16039.68
23:18:11|16039.68
23:18:12|16039.68
23:18:13|16039.68
23:18:14|16039.68
23:18:16|16039.68
23:18:17|16039.68
23:18:17|16039.68
23:18:19|16039.68
23:18:20|16039.68
23:18:21|16039.68
23:18:22|16039.68
23:18:22|16042.38
23:18:24|16042.38
23:18:25|16042.38
23:18:26|16042.38
23:18:27|16042.38
23:18:27|16042.38
23:18:29|16042.38
23:18:30|16042.38
23:18:31|16041.63
23:18:32|16041.63
23:18:33|16041.63
23:18:34|16041.63
23:18:35|16041.63
23:18:36|16041.63
23:18:37|16041.63
23:18:38|16041.63
23:18:39|16041.63
23:18:40|16041.1
23:18:41|16041.1
23:18:42|16041.1
23:18:43|16041.1
23:18:44|16037.87
23:18:45|16037.83
23:18:46|16037.43
23:18:47|16037.62
23:18:48|16037.52
23:18:49|16037.74
23:18:50|16038.57
23:18:51|16038.5
23:18:52|16038.29
23:18:53|16038.29
23:18:54|16038.29
23:18:55|16039.83
23:18:56|16039.83
23:18:57|16039.83
23:18:58|16039.83
23:18:59|16038.03
23:19:01|16038.03
23:19:02|16038.03
23:19:04|16038.03
23:19:05|16038.03
23:19:07|16038.03
23:19:08|16038.03
23:19:09|16039.83
23:19:11|16039.83
23:19:12|16039.83
23:19:13|16035.
23:19:13|16035.
23:19:15|16037.53
23:19:16|16037.53
23:19:17|16037.53
23:19:17|16037.53
23:19:19|16037.53
23:19:19|16035.41
23:19:20|16035.41
23:19:22|16035.41
23:19:22|16035.41
23:19:24|16035.41
23:19:25|16035.41
23:19:25|16031.28
23:19:26|16031.28
23:19:28|16031.28
23:19:29|16031.28
23:19:29|16031.28
23:19:31|16031.28
23:19:32|16031.28
23:19:32|16031.28
23:19:34|16031.28
23:19:35|16031.28
23:19:35|16031.28
23:19:37|16031.28
23:19:37|16037.49
23:19:39|16037.49
23:19:40|16037.49
23:19:41|16037.49
23:19:42|16037.49
23:19:42|16037.49
23:19:43|16037.49
23:19:45|16037.49
23:19:46|16037.49
23:19:47|16037.49
23:19:48|16037.49
23:19:49|16037.49
23:19:50|16037.49
23:19:50|16037.49
23:19:52|16037.49
23:19:52|16037.49
23:19:53|16037.49
23:19:54|16037.49
23:19:56|16037.49
23:19:56|16036.19
23:19:58|16036.19
23:19:59|16036.19
23:20:00|16036.19
23:20:00|16036.19
23:20:01|16036.42
23:20:03|16036.45
23:20:05|16037.55
23:20:06|16037.55
23:20:07|16037.55
23:20:08|16037.55
23:20:10|16037.55
23:20:11|16037.55
23:20:12|16037.55
23:20:12|16037.55
23:20:13|16037.55
23:20:15|16037.55
23:20:15|16037.55
23:20:16|16037.55
23:20:17|16037.55
23:20:19|16034.
23:20:20|16034.
23:20:20|16034.
23:20:22|16034.
23:20:22|16039.69
23:20:23|16039.69
23:20:24|16039.7
23:20:25|16039.7
23:20:26|16039.7
23:20:27|16039.7
23:20:29|16039.7
23:20:29|16039.7
23:20:31|16039.7
23:20:31|16039.7
23:20:33|16039.7
23:20:33|16039.7
23:20:34|16034.34
23:20:35|16034.34
23:20:37|16036.48
23:20:37|16036.48
23:20:39|16036.48
23:20:40|16036.48
23:20:41|16037.32
23:20:42|16036.51
23:20:43|16036.51
23:20:43|16036.51
23:20:44|16036.51
23:20:45|16036.51
23:20:47|16036.51
23:20:47|16038.75
23:20:48|16038.75
23:20:49|16038.75
23:20:51|16038.75
23:20:51|16038.75
23:20:53|16038.75
23:20:54|16038.75
23:20:55|16038.75
23:20:56|16038.75
23:20:57|16038.75
23:20:58|16038.75
23:20:59|16039.
23:21:00|16039.
23:21:02|16039.
23:21:03|16039.
23:21:04|16038.52
23:21:05|16038.52
23:21:06|16038.52
23:21:07|16038.52
23:21:09|16038.52
23:21:10|16040.25
23:21:11|16040.25
23:21:12|16040.25
23:21:13|16040.25
23:21:14|16040.25
23:21:15|16038.84
23:21:16|16038.84
23:21:17|16038.84
23:21:18|16038.84
23:21:19|16040.11
23:21:20|16040.11
23:21:21|16040.11
23:21:22|16040.11
23:21:23|16040.11
23:21:24|16037.64
23:21:25|16037.64
23:21:26|16036.17
23:21:27|16036.17
23:21:28|16036.17
23:21:29|16035.95
23:21:31|16035.95
23:21:32|16035.95
23:21:32|16035.95
23:21:34|16035.95
23:21:35|16035.95
23:21:36|16035.95
23:21:37|16035.95
23:21:38|16039.79
23:21:39|16039.79
23:21:40|16039.79
23:21:41|16039.79
23:21:43|16039.79
23:21:43|16039.79
23:21:44|16039.79
23:21:45|16039.79
23:21:46|16039.79
23:21:47|16039.79
23:21:48|16039.79
23:21:49|16039.79
23:21:50|16039.79
23:21:51|16039.79
23:21:53|16039.79
23:21:53|16039.79
23:21:54|16039.79
23:21:55|16039.79
23:21:56|16039.79
23:21:57|16039.79
23:21:58|16039.79
23:21:59|16039.79
23:22:00|16039.79
23:22:02|16039.79
23:22:03|16039.79
23:22:03|16039.79
23:22:06|16039.79
23:22:07|16039.79
23:22:08|16039.79
23:22:09|16039.79
23:22:11|16039.79
23:22:11|16039.79
23:22:12|16039.79
23:22:13|16039.79
23:22:14|16039.79
23:22:15|16039.79
23:22:16|16039.79
23:22:17|16039.79
23:22:18|16039.79
23:22:19|16039.79
23:22:20|16035.06
23:22:21|16035.06
23:22:22|16035.06
23:22:23|16035.06
23:22:24|16035.06
23:22:25|16039.19
23:22:26|16039.19
23:22:27|16039.19
23:22:28|16039.19
23:22:29|16039.19
23:22:30|16039.19
23:22:31|16039.19
23:22:32|16039.19
23:22:33|16039.19
23:22:34|16039.19
23:22:35|16039.19
23:22:36|16039.19
23:22:37|16039.19
23:22:39|16039.19
23:22:40|16039.19
23:22:40|16039.19
23:22:42|16039.19
23:22:43|16039.19
23:22:44|16039.19
23:22:44|16039.19
23:22:46|16039.19
23:22:47|16039.19
23:22:48|16039.19
23:22:49|16039.19
23:22:50|16039.19
23:22:51|16039.19
23:22:52|16039.19
23:22:53|16039.19
23:22:54|16039.19
23:22:55|16039.19
23:22:56|16039.19
23:22:57|16039.19
23:22:59|16038.77
23:22:59|16038.77
23:23:00|16039.19
23:23:01|16039.19
23:23:02|16039.19
23:23:03|16039.19
23:23:04|16039.24
23:23:06|16039.24
23:23:08|16039.24
23:23:08|16039.24
23:23:09|16039.24
23:23:11|16039.24
23:23:12|16039.24
23:23:12|16039.24
23:23:15|16039.24
23:23:15|16040.78
23:23:16|16040.78
23:23:17|16040.78
23:23:18|16040.78
23:23:19|16040.78
23:23:20|16040.78
23:23:21|16040.78
23:23:22|16040.78
23:23:23|16040.78
23:23:24|16038.94
23:23:25|16038.94
23:23:26|16038.94
23:23:27|16038.94
23:23:28|16038.94
23:23:29|16037.44
23:23:30|16037.44
23:23:31|16037.47
23:23:32|16037.67
23:23:34|16037.67
23:23:35|16037.67
23:23:36|16037.67
23:23:37|16037.67
23:23:38|16037.67
23:23:40|16037.67
23:23:40|16037.67
23:23:41|16037.67
23:23:42|16040.15
23:23:43|16040.15
23:23:44|16040.15
23:23:45|16040.15
23:23:46|16040.15
23:23:47|16040.15
23:23:48|16040.15
23:23:49|16040.15
23:23:50|16038.2
23:23:51|16038.2
23:23:52|16035.79
23:23:53|16035.78
23:23:54|16035.78
23:23:55|16039.34
23:23:56|16037.41
23:23:57|16037.41
23:23:58|16037.41
23:23:59|16038.85
23:24:00|16038.85
23:24:01|16038.85
23:24:02|16038.85
23:24:03|16038.85
23:24:04|16038.85
23:24:05|16038.85
23:24:07|16039.74
23:24:09|16039.74
23:24:09|16039.74
23:24:11|16039.74
23:24:13|16038.55
23:24:14|16038.55
23:24:15|16037.63
23:24:16|16037.63
23:24:17|16037.63
23:24:18|16038.85
23:24:19|16038.85
23:24:20|16038.85
23:24:21|16038.85
23:24:23|16039.06
23:24:24|16039.06
23:24:25|16040.21
23:24:26|16040.21
23:24:27|16040.77
23:24:28|16040.77
23:24:30|16040.77
23:24:30|16040.77
23:24:32|16040.77
23:24:32|16040.77
23:24:33|16040.77
23:24:35|16040.77
23:24:36|16040.77
23:24:36|16040.77
23:24:37|16040.77
23:24:39|16040.77
23:24:39|16040.29
23:24:41|16040.29
23:24:41|16040.29
23:24:43|16040.29
23:24:43|16040.29
23:24:45|16040.29
23:24:45|16040.29
23:24:47|16040.29
23:24:47|16040.29
23:24:49|16040.29
23:24:49|16040.29
23:24:51|16040.29
23:24:52|16040.29
23:24:53|16040.29
23:24:54|16040.29
23:24:55|16040.29
23:24:56|16040.29
23:24:58|16040.29
23:24:58|16040.29
23:24:59|16040.29
23:25:00|16040.29
23:25:01|16040.29
23:25:03|16040.29
23:25:04|16040.29
23:25:05|16040.29
23:25:06|16040.29
23:25:07|16040.29
23:25:09|16040.29
23:25:10|16040.29
23:25:11|16040.29
23:25:12|16040.29
23:25:13|16040.29
23:25:14|16040.29
23:25:15|16040.29
23:25:16|16040.29
23:25:17|16040.29
23:25:18|16040.29
23:25:19|16038.67
23:25:20|16038.67
23:25:21|16038.67
23:25:22|16038.67
23:25:23|16038.67
23:25:24|16040.2
23:25:25|16040.2
23:25:26|16040.2
23:25:27|16040.2
23:25:28|16037.71
23:25:29|16037.71
23:25:30|16037.71
23:25:31|16037.71
23:25:32|16037.71
23:25:33|16037.71
23:25:34|16037.71
23:25:35|16037.71
23:25:36|16037.71
23:25:37|16037.71
23:25:38|16037.71
23:25:39|16039.04
23:25:41|16039.04
23:25:41|16039.04
23:25:43|16039.04
23:25:44|16039.04
23:25:45|16039.04
23:25:45|16039.04
23:25:47|16039.04
23:25:48|16039.04
23:25:49|16039.04
23:25:50|16039.04
23:25:50|16039.04
23:25:52|16039.04
23:25:53|16039.04
23:25:54|16039.04
23:25:55|16039.04
23:25:56|16039.04
23:25:57|16039.04
23:25:58|16039.04
23:25:59|16039.04
23:26:00|16039.04
23:26:01|16039.04
23:26:02|16039.04
23:26:03|16039.04
23:26:04|16039.04
23:26:05|16039.04
23:26:06|16039.04
23:26:07|16039.04
23:26:08|16039.04
23:26:10|16039.04
23:26:11|16039.04
23:26:13|16039.04
23:26:14|16039.04
23:26:15|16039.04
23:26:16|16040.78
23:26:17|16040.78
23:26:18|16040.78
23:26:19|16040.78
23:26:20|16040.78
23:26:21|16040.78
23:26:22|16040.78
23:26:23|16040.78
23:26:24|16040.78
23:26:25|16040.78
23:26:26|16040.78
23:26:27|16040.78
23:26:29|16040.78
23:26:29|16040.78
23:26:31|16040.78
23:26:31|16040.78
23:26:33|16040.78
23:26:34|16040.78
23:26:34|16038.31
23:26:36|16037.9
23:26:36|16037.9
23:26:38|16037.9
23:26:39|16037.9
23:26:39|16038.42
23:26:41|16038.42
23:26:42|16038.42
23:26:43|16038.42
23:26:44|16038.42
23:26:45|16038.42
23:26:46|16038.42
23:26:47|16038.42
23:26:48|16038.42
23:26:49|16038.42
23:26:50|16038.42
23:26:51|16038.42
23:26:52|16039.93
23:26:53|16039.93
23:26:54|16039.93
23:26:56|16039.93
23:26:57|16039.93
23:26:57|16039.93
23:26:59|16039.93
23:26:59|16039.93
23:27:00|16039.93
23:27:02|16039.93
23:27:03|16039.93
23:27:05|16039.93
23:27:06|16039.93
23:27:07|16039.93
23:27:07|16039.93
23:27:09|16039.93
23:27:10|16039.93
23:27:11|16041.44
23:27:13|16041.44
23:27:14|16041.44
23:27:15|16043.18
23:27:16|16043.18
23:27:17|16043.18
23:27:19|16043.31
23:27:20|16043.31
23:27:21|16043.31
23:27:22|16043.31
23:27:23|16043.31
23:27:24|16043.31
23:27:25|16043.31
23:27:26|16043.31
23:27:27|16043.31
23:27:28|16042.48
23:27:29|16042.48
23:27:30|16042.48
23:27:31|16042.48
23:27:32|16043.72
23:27:33|16043.72
23:27:34|16043.72
23:27:35|16043.72
23:27:36|16043.72
23:27:37|16043.72
23:27:38|16043.72
23:27:40|16043.72
23:27:41|16043.72
23:27:42|16043.72
23:27:43|16043.72
23:27:44|16043.72
23:27:45|16043.72
23:27:46|16043.72
23:27:47|16043.72
23:27:48|16043.72
23:27:49|16043.72
23:27:50|16043.72
23:27:51|16043.72
23:27:52|16043.72
23:27:53|16043.72
23:27:54|16043.72
23:27:55|16043.72
23:27:56|16042.35
23:27:57|16041.46
23:27:58|16041.6
23:27:59|16041.6
23:28:00|16041.6
23:28:01|16041.6
23:28:02|16042.06
23:28:03|16042.06
23:28:04|16044.12
23:28:05|16044.12
23:28:06|16042.96
23:28:07|16042.96
23:28:08|16042.96
23:28:09|16042.96
23:28:10|16042.96
23:28:12|16042.96
23:28:12|16042.96
23:28:13|16042.96
23:28:15|16042.96
23:28:16|16042.96
23:28:17|16042.96
23:28:18|16042.96
23:28:19|16042.96
23:28:20|16042.96
23:28:21|16044.25
23:28:23|16044.25
23:28:23|16044.25
23:28:25|16044.25
23:28:26|16044.25
23:28:27|16044.25
23:28:28|16044.25
23:28:29|16044.25
23:28:30|16044.25
23:28:31|16044.25
23:28:33|16044.25
23:28:34|16044.25
23:28:34|16041.58
23:28:35|16041.55
23:28:37|16041.55
23:28:38|16041.55
23:28:38|16043.66
23:28:40|16043.66
23:28:40|16043.66
23:28:42|16043.66
23:28:43|16043.66
23:28:44|16038.42
23:28:45|16038.42
23:28:46|16038.42
23:28:47|16038.42
23:28:48|16038.42
23:28:49|16038.42
23:28:50|16038.42
23:28:51|16038.42
23:28:52|16038.42
23:28:53|16038.42
23:28:54|16038.42
23:28:55|16038.42
23:28:56|16038.42
23:28:57|16038.42
23:28:58|16038.42
23:28:59|16038.42
23:29:00|16038.42
23:29:01|16038.42
23:29:02|16038.42
23:29:03|16038.42
23:29:04|16038.42
23:29:05|16038.42
23:29:06|16038.42
23:29:07|16038.42
23:29:09|16038.42
23:29:09|16038.42
23:29:11|16038.42
23:29:12|16038.42
23:29:13|16038.42
23:29:14|16038.42
23:29:15|16038.42
23:29:17|16041.48
23:29:18|16041.48
23:29:19|16041.48
23:29:20|16041.48
23:29:21|16041.48
23:29:22|16041.48
23:29:24|16041.48
23:29:25|16041.48
23:29:27|16041.48
23:29:28|16041.48
23:29:29|16041.48
23:29:30|16041.48
23:29:31|16038.73
23:29:32|16038.73
23:29:34|16039.14
23:29:35|16039.14
23:29:37|16039.14
23:29:37|16039.14
23:29:38|16039.14
23:29:39|16039.14
23:29:40|16039.14
23:29:41|16039.14
23:29:42|16039.18
23:29:43|16039.18
23:29:44|16039.18
23:29:45|16039.18
23:29:46|16039.18
23:29:47|16039.18
23:29:48|16039.18
23:29:49|16039.18
23:29:50|16039.19
23:29:51|16039.19
23:29:52|16039.19
23:29:53|16039.19
23:29:54|16039.19
23:29:55|16037.63
23:29:56|16037.63
23:29:57|16037.63
23:29:58|16037.63
23:29:59|16037.63
23:30:00|16039.19
23:30:01|16039.19
23:30:02|16041.78
23:30:03|16041.78
23:30:04|16041.78
23:30:05|16041.78
23:30:06|16041.78
23:30:07|16041.78
23:30:09|16041.78
23:30:10|16041.78
23:30:11|16040.58
23:30:12|16040.58
23:30:14|16040.58
23:30:14|16041.41
23:30:16|16041.41
23:30:18|16041.41
23:30:18|16041.41
23:30:19|16041.8
23:30:20|16041.8
23:30:21|16041.8
23:30:22|16041.8
23:30:23|16041.8
23:30:24|16041.8
23:30:25|16041.8
23:30:26|16041.8
23:30:27|16041.8
23:30:28|16041.8
23:30:29|16041.8
23:30:30|16039.35
23:30:31|16039.35
23:30:32|16039.35
23:30:34|16039.35
23:30:36|16039.35
23:30:36|16038.92
23:30:37|16038.92
23:30:38|16038.92
23:30:39|16038.92
23:30:40|16038.92
23:30:41|16038.92
23:30:42|16038.92
23:30:43|16038.92
23:30:44|16038.92
23:30:45|16038.92
23:30:46|16038.92
23:30:47|16038.92
23:30:48|16038.92
23:30:49|16038.92
23:30:50|16038.92
23:30:51|16038.92
23:30:52|16038.92
23:30:53|16038.92
23:30:54|16038.92
23:30:55|16038.92
23:30:56|16038.92
23:30:57|16038.92
23:30:58|16039.35
23:30:59|16038.49
23:31:01|16038.49
23:31:01|16038.49
23:31:03|16038.49
23:31:03|16039.35
23:31:04|16039.35
23:31:06|16039.35
23:31:07|16039.88
23:31:08|16039.88
23:31:09|16039.88
23:31:10|16039.88
23:31:11|16039.88
23:31:13|16039.88
23:31:14|16039.88
23:31:16|16039.88
23:31:17|16039.88
23:31:19|16039.88
23:31:20|16039.88
23:31:21|16039.88
23:31:23|16039.02
23:31:24|16039.02
23:31:25|16039.41
23:31:27|16039.41
23:31:27|16039.41
23:31:28|16039.41
23:31:30|16039.41
23:31:30|16039.41
23:31:32|16039.41
23:31:33|16039.41
23:31:34|16040.77
23:31:36|16040.77
23:31:36|16040.77
23:31:37|16040.77
23:31:38|16040.77
23:31:39|16040.77
23:31:40|16040.77
23:31:42|16040.77
23:31:43|16040.77
23:31:44|16040.77
23:31:45|16040.77
23:31:46|16041.84
23:31:47|16041.84
23:31:48|16041.84
23:31:49|16041.84
23:31:50|16041.84
23:31:51|16041.84
23:31:52|16041.84
23:31:53|16041.84
23:31:54|16041.84
23:31:55|16041.84
23:31:56|16041.84
23:31:57|16041.84
23:31:58|16041.84
23:31:59|16041.84
23:32:00|16041.84
23:32:01|16041.84
23:32:02|16043.09
23:32:03|16043.09
23:32:04|16043.09
23:32:05|16043.09
23:32:06|16043.09
23:32:08|16043.17
23:32:09|16043.17
23:32:09|16043.17
23:32:10|16043.17
23:32:12|16043.17
23:32:12|16041.95
23:32:13|16044.78
23:32:15|16045.61
23:32:17|16045.61
23:32:18|16045.61
23:32:19|16045.61
23:32:20|16045.61
23:32:21|16045.61
23:32:22|16045.47
23:32:24|16045.47
23:32:24|16045.47
23:32:26|16045.47
23:32:27|16045.47
23:32:28|16045.47
23:32:29|16045.47
23:32:29|16045.47
23:32:31|16045.47
23:32:31|16045.47
23:32:33|16045.47
23:32:34|16045.47
23:32:35|16045.47
23:32:36|16045.47
23:32:37|16045.47
23:32:38|16045.47
23:32:39|16045.06
23:32:40|16045.06
23:32:41|16045.06
23:32:43|16045.06
23:32:43|16045.06
23:32:45|16045.06
23:32:46|16045.06
23:32:47|16045.06
23:32:48|16045.06
23:32:48|16045.06
23:32:49|16045.06
23:32:51|16045.06
23:32:51|16045.06
23:32:53|16045.06
23:32:54|16045.06
23:32:54|16042.
23:32:56|16042.
23:32:56|16042.
23:32:58|16042.
23:32:58|16044.73
23:33:00|16044.73
23:33:01|16044.73
23:33:01|16044.73
23:33:02|16044.73
23:33:03|16044.73
23:33:05|16044.73
23:33:06|16044.73
23:33:07|16045.19
23:33:08|16045.19
23:33:08|16045.19
23:33:10|16045.19
23:33:10|16045.19
23:33:11|16045.19
23:33:12|16045.19
23:33:13|16045.19
23:33:14|16045.19
23:33:15|16045.19
23:33:17|16047.47
23:33:18|16047.47
23:33:19|16047.47
23:33:20|16047.47
23:33:21|16047.47
23:33:22|16047.47
23:33:23|16047.47
23:33:24|16047.47
23:33:25|16045.42
23:33:26|16045.42
23:33:27|16045.42
23:33:28|16045.42
23:33:29|16045.42
23:33:30|16047.06
23:33:31|16047.06
23:33:32|16046.21
23:33:33|16046.21
23:33:35|16046.21
23:33:36|16046.21
23:33:37|16046.21
23:33:37|16047.49
23:33:39|16047.49
23:33:40|16047.49
23:33:41|16047.49
23:33:42|16047.49
23:33:43|16047.12
23:33:45|16047.23
23:33:46|16047.23
23:33:46|16047.23
23:33:48|16047.23
23:33:49|16047.23
23:33:49|16047.23
23:33:50|16047.23
23:33:51|16047.23
23:33:53|16047.23
23:33:54|16047.23
23:33:54|16047.23
23:33:55|16048.5
23:33:57|16048.5
23:33:58|16048.5
23:33:59|16049.99
23:34:00|16049.34
23:34:01|16049.34
23:34:02|16049.34
23:34:03|16049.34
23:34:04|16049.34
23:34:05|16049.34
23:34:05|16049.34
23:34:06|16047.24
23:34:08|16047.24
23:34:09|16047.24
23:34:09|16047.24
23:34:10|16047.24
23:34:11|16047.24
23:34:13|16047.24
23:34:13|16047.24
23:34:15|16047.24
23:34:16|16047.24
23:34:17|16047.24
23:34:19|16047.24
23:34:20|16047.24
23:34:21|16047.24
23:34:23|16047.24
23:34:24|16047.24
23:34:25|16047.24
23:34:26|16047.24
23:34:27|16047.24
23:34:28|16047.24
23:34:29|16047.24
23:34:30|16047.24
23:34:31|16047.24
23:34:32|16047.24
23:34:33|16048.73
23:34:34|16048.73
23:34:35|16048.73
23:34:36|16048.73
23:34:37|16048.73
23:34:38|16048.73
23:34:39|16049.56
23:34:40|16049.56
23:34:41|16049.56
23:34:42|16049.56
23:34:43|16049.56
23:34:44|16049.56
23:34:45|16049.56
23:34:46|16049.56
23:34:47|16049.56
23:34:49|16049.56
23:34:49|16049.56
23:34:51|16049.14
23:34:52|16048.73
23:34:53|16049.15
23:34:54|16049.15
23:34:54|16049.15
23:34:56|16049.15
23:34:57|16049.15
23:34:58|16049.15
23:34:58|16049.15
23:34:59|16049.15
23:35:01|16049.15
23:35:02|16049.15
23:35:03|16049.15
23:35:03|16049.15
23:35:05|16049.15
23:35:06|16049.15
23:35:07|16049.15
23:35:07|16049.15
23:35:09|16049.15
23:35:10|16049.15
23:35:11|16042.54
23:35:12|16042.54
23:35:13|16042.54
23:35:14|16042.54
23:35:15|16042.54
23:35:16|16045.77
23:35:17|16045.77
23:35:18|16043.68
23:35:20|16045.77
23:35:21|16045.37
23:35:22|16045.78
23:35:23|16045.78
23:35:24|16045.59
23:35:26|16045.59
23:35:26|16045.59
23:35:28|16045.59
23:35:29|16045.59
23:35:30|16045.59
23:35:31|16045.59
23:35:32|16047.77
23:35:33|16047.77
23:35:34|16048.29
23:35:36|16048.29
23:35:37|16048.29
23:35:38|16048.29
23:35:38|16048.29
23:35:39|16044.79
23:35:40|16044.79
23:35:41|16044.82
23:35:42|16044.82
23:35:44|16044.82
23:35:45|16044.82
23:35:46|16044.82
23:35:46|16044.82
23:35:48|16044.82
23:35:49|16044.82
23:35:49|16044.82
23:35:51|16044.82
23:35:51|16044.82
23:35:53|16044.82
23:35:53|16044.82
23:35:54|16044.82
23:35:55|16044.82
23:35:56|16044.82
23:35:58|16044.82
23:35:58|16044.82
23:36:00|16044.82
23:36:00|16044.82
23:36:01|16044.82
23:36:02|16044.82
23:36:03|16044.82
23:36:05|16044.82
23:36:06|16044.82
23:36:07|16045.31
23:36:08|16045.31
23:36:09|16045.31
23:36:09|16045.31
23:36:11|16046.34
23:36:12|16046.34
23:36:12|16046.34
23:36:14|16046.77
23:36:15|16046.77
23:36:15|16047.18
23:36:16|16047.18
23:36:18|16047.18
23:36:19|16047.18
23:36:21|16047.18
23:36:22|16047.18
23:36:23|16047.18
23:36:25|16047.18
23:36:25|16047.18
23:36:26|16047.18
23:36:28|16047.18
23:36:29|16047.18
23:36:31|16047.18
23:36:32|16047.18
23:36:32|16047.18
23:36:34|16047.18
23:36:35|16047.18
23:36:36|16047.18
23:36:37|16047.18
23:36:37|16047.18
23:36:39|16047.18
23:36:40|16040.8
23:36:41|16040.8
23:36:42|16040.8
23:36:43|16040.8
23:36:44|16040.8
23:36:45|16040.8
23:36:46|16040.8
23:36:47|16040.8
23:36:48|16040.8
23:36:50|16040.8
23:36:51|16040.8
23:36:52|16040.8
23:36:52|16040.8
23:36:54|16040.8
23:36:55|16040.8
23:36:56|16040.8
23:36:57|16040.8
23:36:58|16040.8
23:36:59|16040.8
23:37:00|16040.8
23:37:01|16040.8
23:37:02|16040.8
23:37:02|16046.47
23:37:04|16046.47
23:37:05|16046.47
23:37:06|16046.47
23:37:07|16046.47
23:37:08|16046.47
23:37:09|16046.47
23:37:09|16046.47
23:37:11|16046.47
23:37:11|16046.47
23:37:13|16046.47
23:37:14|16046.47
23:37:15|16046.47
23:37:16|16046.47
23:37:17|16046.47
23:37:17|16046.47
23:37:19|16046.47
23:37:21|16046.47
23:37:22|16046.47
23:37:24|16046.47
23:37:24|16046.47
23:37:25|16046.47
23:37:27|16046.47
23:37:28|16046.47
23:37:29|16046.47
23:37:31|16046.47
23:37:32|16046.47
23:37:34|16046.47
23:37:35|16046.47
23:37:36|16046.47
23:37:37|16046.47
23:37:39|16046.47
23:37:40|16046.47
23:37:41|16046.47
23:37:42|16046.47
23:37:43|16039.88
23:37:44|16039.88
23:37:45|16039.88
23:37:46|16039.88
23:37:47|16039.88
23:37:48|16039.88
23:37:49|16039.88
23:37:50|16039.88
23:37:51|16039.88
23:37:52|16039.88
23:37:53|16039.88
23:37:54|16039.88
23:37:55|16039.88
23:37:56|16039.88
23:37:57|16039.88
23:37:58|16039.88
23:37:59|16039.88
23:38:00|16039.88
23:38:01|16041.56
23:38:02|16041.56
23:38:03|16041.56
23:38:04|16041.56
23:38:05|16041.56
23:38:06|16041.56
23:38:07|16041.56
23:38:08|16041.56
23:38:09|16039.88
23:38:10|16039.88
23:38:11|16039.88
23:38:12|16040.29
23:38:13|16040.29
23:38:14|16040.29
23:38:15|16037.93
23:38:16|16037.93
23:38:17|16041.57
23:38:18|16041.57
23:38:19|16041.57
23:38:20|16041.57
23:38:22|16041.57
23:38:24|16041.57
23:38:24|16041.57
23:38:25|16041.57
23:38:26|16041.57
23:38:27|16041.57
23:38:28|16041.57
23:38:29|16041.57
23:38:31|16041.57
23:38:32|16041.57
23:38:34|16038.49
23:38:34|16038.49
23:38:35|16038.49
23:38:36|16038.49
23:38:37|16038.49
23:38:38|16043.93
23:38:39|16043.5
23:38:40|16042.53
23:38:41|16042.53
23:38:42|16042.53
23:38:43|16042.53
23:38:44|16042.53
23:38:45|16042.53
23:38:46|16042.53
23:38:47|16042.53
23:38:48|16042.53
23:38:50|16044.77
23:38:51|16044.77
23:38:52|16044.77
23:38:53|16044.77
23:38:54|16044.77
23:38:55|16044.77
23:38:56|16040.2
23:38:57|16040.2
23:38:58|16040.2
23:38:59|16040.2
23:39:00|16040.2
23:39:00|16040.2
23:39:02|16040.2
23:39:02|16040.2
23:39:04|16040.2
23:39:05|16040.2
23:39:06|16040.2
23:39:07|16040.2
23:39:08|16044.78
23:39:09|16044.78
23:39:10|16044.78
23:39:11|16044.78
23:39:12|16044.78
23:39:13|16044.78
23:39:14|16044.78
23:39:15|16044.05
23:39:16|16044.05
23:39:17|16044.05
23:39:18|16044.05
23:39:18|16044.05
23:39:20|16044.05
23:39:20|16044.05
23:39:23|16044.04
23:39:24|16044.04
23:39:26|16044.04
23:39:26|16044.04
23:39:27|16044.04
23:39:28|16044.04
23:39:29|16044.04
23:39:31|16044.04
23:39:33|16044.04
23:39:33|16044.04
23:39:34|16044.04
23:39:36|16044.04
23:39:37|16044.04
23:39:38|16044.04
23:39:39|16044.04
23:39:39|16044.04
23:39:41|16044.04
23:39:42|16044.04
23:39:43|16044.04
23:39:44|16044.04
23:39:45|16044.04
23:39:46|16044.04
23:39:47|16044.04
23:39:47|16044.04
23:39:49|16044.04
23:39:50|16041.23
23:39:51|16040.79
23:39:52|16040.79
23:39:54|16040.79
23:39:55|16040.79
23:39:56|16040.79
23:39:56|16043.63
23:39:57|16043.63
23:39:58|16043.63
23:40:00|16043.63
23:40:00|16043.63
23:40:01|16043.63
23:40:03|16043.63
23:40:03|16043.63
23:40:05|16043.63
23:40:05|16043.63
23:40:07|16043.63
23:40:08|16043.63
23:40:10|16043.63
23:40:11|16043.63
23:40:12|16043.63
23:40:13|16043.63
23:40:14|16043.63
23:40:15|16043.63
23:40:16|16043.63
23:40:17|16043.63
23:40:18|16043.63
23:40:19|16043.63
23:40:20|16043.63
23:40:21|16043.63
23:40:22|16043.63
23:40:23|16043.63
23:40:25|16043.63
23:40:26|16043.63
23:40:27|16043.63
23:40:27|16043.63
23:40:29|16043.63
23:40:30|16043.63
23:40:31|16043.63
23:40:33|16043.63
23:40:34|16043.63
23:40:35|16043.63
23:40:36|16043.63
23:40:37|16043.63
23:40:38|16043.63
23:40:39|16043.63
23:40:40|16043.63
23:40:41|16043.63
23:40:42|16043.63
23:40:43|16043.63
23:40:44|16044.46
23:40:44|16044.46
23:40:46|16044.46
23:40:47|16044.46
23:40:48|16044.46
23:40:49|16044.46
23:40:49|16044.46
23:40:50|16044.46
23:40:52|16044.46
23:40:53|16044.46
23:40:55|16041.19
23:40:56|16041.19
23:40:57|16041.19
23:40:58|16041.19
23:40:59|16041.19
23:41:00|16041.19
23:41:01|16041.19
23:41:02|16041.19
23:41:02|16041.19
23:41:04|16041.19
23:41:05|16041.19
23:41:06|16041.19
23:41:06|16041.19
23:41:07|16041.19
23:41:09|16041.19
23:41:10|16041.19
23:41:10|16041.19
23:41:12|16041.19
23:41:13|16041.19
23:41:14|16041.19
23:41:15|16041.19
23:41:16|16041.19
23:41:17|16041.19
23:41:18|16041.19
23:41:19|16041.19
23:41:20|16041.19
23:41:21|16041.19
23:41:23|16041.19
23:41:24|16041.19
23:41:26|16041.19
23:41:27|16041.19
23:41:28|16041.19
23:41:29|16041.19
23:41:31|16041.19
23:41:31|16045.38
23:41:33|16045.38
23:41:33|16044.98
23:41:35|16044.14
23:41:36|16047.62
23:41:37|16047.62
23:41:38|16047.62
23:41:40|16047.62
23:41:40|16047.62
23:41:42|16047.62
23:41:43|16047.62
23:41:44|16047.62
23:41:45|16047.62
23:41:45|16047.62
23:41:47|16047.62
23:41:48|16042.21
23:41:49|16042.21
23:41:50|16042.21
23:41:51|16042.21
23:41:52|16042.21
23:41:53|16042.21
23:41:54|16042.21
23:41:55|16042.21
23:41:56|16042.29
23:41:57|16042.29
23:41:58|16041.88
23:41:59|16041.88
23:42:00|16041.88
23:42:01|16041.88
23:42:02|16041.88
23:42:03|16041.88
23:42:04|16041.88
23:42:05|16041.88
23:42:06|16041.88
23:42:07|16041.88
23:42:08|16041.88
23:42:09|16041.88
23:42:10|16041.88
23:42:11|16041.88
23:42:12|16041.88
23:42:13|16041.88
23:42:14|16041.88
23:42:15|16041.88
23:42:16|16041.88
23:42:17|16041.88
23:42:18|16041.88
23:42:19|16041.88
23:42:20|16042.89
23:42:21|16042.89
23:42:22|16042.89
23:42:23|16042.89
23:42:24|16042.89
23:42:26|16042.89
23:42:27|16042.89
23:42:29|16042.89
23:42:30|16042.89
23:42:31|16042.89
23:42:32|16042.89
23:42:33|16042.89
23:42:34|16042.89
23:42:36|16042.89
23:42:37|16042.89
23:42:38|16042.89
23:42:39|16042.89
23:42:40|16042.89
23:42:41|16042.89
23:42:42|16042.89
23:42:43|16042.89
23:42:44|16042.89
23:42:45|16042.89
23:42:46|16042.89
23:42:47|16042.89
23:42:48|16042.89
23:42:49|16042.89
23:42:50|16042.89
23:42:52|16042.89
23:42:52|16042.89
23:42:54|16042.89
23:42:55|16042.89
23:42:56|16042.89
23:42:57|16042.89
23:42:58|16042.89
23:42:59|16042.89
23:43:00|16042.89
23:43:01|16042.89
23:43:02|16042.89
23:43:03|16042.89
23:43:04|16042.89
23:43:05|16043.61
23:43:07|16043.61
23:43:07|16043.72
23:43:08|16043.31
23:43:09|16043.31
23:43:10|16043.31
23:43:11|16043.31
23:43:12|16043.31
23:43:13|16043.31
23:43:14|16043.31
23:43:15|16043.31
23:43:16|16043.31
23:43:17|16043.31
23:43:18|16043.31
23:43:19|16043.31
23:43:20|16043.31
23:43:21|16043.31
23:43:22|16041.76
23:43:23|16041.76
23:43:24|16041.76
23:43:26|16041.76
23:43:28|16041.76
23:43:28|16041.76
23:43:30|16041.76
23:43:32|16041.76
23:43:32|16041.76
23:43:33|16041.76
23:43:34|16041.76
23:43:35|16041.76
23:43:36|16041.76
23:43:37|16041.76
23:43:38|16041.76
23:43:39|16041.76
23:43:41|16041.76
23:43:42|16041.76
23:43:42|16041.76
23:43:44|16046.22
23:43:45|16046.22
23:43:46|16046.22
23:43:47|16046.22
23:43:49|16041.75
23:43:49|16041.75
23:43:50|16041.75
23:43:51|16038.81
23:43:52|16038.81
23:43:53|16038.81
23:43:54|16038.81
23:43:55|16038.81
23:43:56|16038.81
23:43:57|16038.81
23:43:58|16038.81
23:43:59|16038.81
23:44:00|16038.81
23:44:01|16038.81
23:44:03|16038.81
23:44:04|16038.81
23:44:05|16042.59
23:44:05|16042.43
23:44:07|16042.02
23:44:08|16042.42
23:44:09|16042.42
23:44:10|16042.42
23:44:11|16042.42
23:44:12|16042.42
23:44:13|16042.43
23:44:14|16042.43
23:44:15|16042.43
23:44:16|16042.43
23:44:17|16038.67
23:44:17|16038.67
23:44:19|16038.67
23:44:20|16038.67
23:44:21|16038.67
23:44:22|16044.14
23:44:23|16044.14
23:44:24|16038.49
23:44:25|16038.49
23:44:26|16038.49
23:44:28|16038.49
23:44:28|16038.81
23:44:29|16038.81
23:44:30|16038.81
23:44:32|16039.03
23:44:33|16039.03
23:44:35|16038.86
23:44:35|16038.86
23:44:37|16038.86
23:44:39|16038.86
23:44:39|16038.86
23:44:40|16040.17
23:44:41|16040.17
23:44:42|16040.17
23:44:43|16041.37
23:44:44|16041.78
23:44:45|16041.78
23:44:46|16041.78
23:44:47|16041.78
23:44:48|16041.78
23:44:49|16041.78
23:44:50|16041.78
23:44:51|16042.33
23:44:52|16042.33
23:44:53|16042.33
23:44:54|16042.33
23:44:55|16042.33
23:44:56|16042.33
23:44:57|16043.37
23:44:58|16043.37
23:44:59|16042.1
23:45:00|16042.1
23:45:01|16042.1
23:45:02|16042.1
23:45:03|16043.76
23:45:04|16042.17
23:45:05|16042.17
23:45:06|16042.17
23:45:07|16042.17
23:45:08|16042.17
23:45:09|16042.17
23:45:10|16042.17
23:45:11|16040.63
23:45:12|16040.22
23:45:13|16040.22
23:45:14|16040.22
23:45:15|16040.22
23:45:16|16040.22
23:45:17|16038.49
23:45:18|16040.77
23:45:19|16040.29
23:45:20|16040.15
23:45:21|16039.79
23:45:22|16039.3
23:45:23|16039.3
23:45:24|16039.3
23:45:25|16039.3
23:45:26|16039.3
23:45:28|16038.29
23:45:29|16038.29
23:45:31|16038.29
23:45:31|16037.56
23:45:33|16036.78
23:45:35|16039.28
23:45:35|16039.28
23:45:36|16039.28
23:45:38|16039.28
23:45:40|16039.28
23:45:40|16039.28
23:45:41|16039.28
23:45:42|16039.28
23:45:43|16039.28
23:45:44|16039.28
23:45:45|16039.28
23:45:46|16039.28
23:45:47|16039.28
23:45:48|16039.28
23:45:49|16039.28
23:45:50|16039.28
23:45:51|16039.28
23:45:52|16039.28
23:45:54|16039.28
23:45:54|16039.28
23:45:56|16037.69
23:45:57|16038.09
23:45:58|16038.09
23:46:00|16038.08
23:46:00|16036.78
23:46:01|16036.78
23:46:02|16036.78
23:46:03|16036.78
23:46:04|16038.04
23:46:05|16038.04
23:46:06|16038.04
23:46:07|16038.04
23:46:08|16038.04
23:46:09|16037.87
23:46:10|16037.5
23:46:11|16037.5
23:46:12|16037.5
23:46:13|16037.5
23:46:14|16037.5
23:46:15|16037.86
23:46:16|16037.86
23:46:17|16037.86
23:46:18|16037.86
23:46:19|16037.86
23:46:20|16037.86
23:46:21|16038.09
23:46:22|16038.09
23:46:23|16038.09
23:46:24|16038.09
23:46:25|16038.09
23:46:26|16040.36
23:46:27|16040.36
23:46:29|16040.36
23:46:30|16040.36
23:46:31|16040.36
23:46:33|16039.93
23:46:33|16039.93
23:46:34|16039.93
23:46:35|16039.93
23:46:36|16039.93
23:46:37|16039.93
23:46:39|16039.93
23:46:40|16039.93
23:46:41|16039.93
23:46:43|16039.93
23:46:43|16039.93
23:46:44|16039.93
23:46:45|16039.93
23:46:46|16039.93
23:46:48|16039.93
23:46:49|16040.37
23:46:50|16040.37
23:46:51|16040.37
23:46:52|16042.58
23:46:53|16042.58
23:46:54|16042.58
23:46:55|16043.45
23:46:56|16042.62
23:46:57|16042.62
23:46:58|16042.44
23:46:59|16042.44
23:47:00|16042.44
23:47:01|16042.44
23:47:02|16042.44
23:47:03|16042.44
23:47:04|16042.44
23:47:05|16043.87
23:47:06|16043.87
23:47:07|16043.87
23:47:08|16043.87
23:47:09|16043.87
23:47:10|16043.87
23:47:11|16043.87
23:47:12|16043.87
23:47:13|16043.87
23:47:14|16043.87
23:47:15|16043.87
23:47:16|16043.87
23:47:17|16043.87
23:47:18|16043.87
23:47:19|16043.87
23:47:20|16043.74
23:47:21|16043.74
23:47:22|16043.74
23:47:24|16042.96
23:47:24|16042.96
23:47:25|16042.96
23:47:26|16042.96
23:47:27|16042.96
23:47:28|16042.96
23:47:30|16042.96
23:47:32|16039.13
23:47:33|16039.13
23:47:35|16039.77
23:47:35|16039.77
23:47:36|16039.77
23:47:38|16039.77
23:47:39|16039.77
23:47:40|16039.77
23:47:41|16039.77
23:47:42|16039.77
23:47:43|16039.77
23:47:44|16039.77
23:47:46|16040.64
23:47:46|16040.64
23:47:47|16040.64
23:47:48|16040.64
23:47:49|16040.64
23:47:51|16040.64
23:47:52|16040.64
23:47:53|16040.64
23:47:54|16040.64
23:47:55|16040.64
23:47:56|16040.64
23:47:57|16040.64
23:47:58|16040.64
23:47:59|16040.64
23:48:00|16040.64
23:48:01|16040.22
23:48:02|16040.22
23:48:03|16040.22
23:48:04|16038.91
23:48:05|16040.38
23:48:06|16040.38
23:48:07|16040.38
23:48:08|16040.38
23:48:09|16040.38
23:48:10|16040.38
23:48:11|16040.38
23:48:12|16040.38
23:48:13|16040.38
23:48:14|16039.42
23:48:16|16039.97
23:48:16|16040.42
23:48:18|16040.42
23:48:19|16040.42
23:48:19|16040.42
23:48:21|16040.42
23:48:21|16040.42
23:48:23|16040.42
23:48:23|16040.42
23:48:25|16039.98
23:48:26|16040.4
23:48:26|16040.4
23:48:27|16040.4
23:48:28|16040.4
23:48:30|16040.39
23:48:31|16040.4
23:48:33|16039.98
23:48:34|16039.98
23:48:35|16039.98
23:48:36|16039.98
23:48:38|16039.98
23:48:39|16039.98
23:48:40|16039.98
23:48:41|16039.7
23:48:42|16038.73
23:48:43|16038.73
23:48:44|16038.73
23:48:45|16038.73
23:48:46|16038.73
23:48:47|16038.73
23:48:48|16038.73
23:48:49|16039.83
23:48:50|16039.83
23:48:51|16039.83
23:48:52|16039.83
23:48:53|16039.83
23:48:54|16039.83
23:48:55|16039.83
23:48:56|16039.83
23:48:57|16039.83
23:48:58|16039.83
23:48:59|16039.83
23:49:01|16039.83
23:49:01|16039.83
23:49:03|16039.83
23:49:03|16039.83
23:49:05|16038.68
23:49:05|16038.68
23:49:07|16038.68
23:49:07|16038.68
23:49:09|16038.68
23:49:10|16038.68
23:49:10|16038.68
23:49:11|16038.68
23:49:13|16038.68
23:49:14|16038.68
23:49:15|16038.68
23:49:16|16041.17
23:49:17|16041.17
23:49:17|16041.17
23:49:19|16041.17
23:49:19|16041.18
23:49:21|16041.18
23:49:22|16041.18
23:49:22|16041.18
23:49:24|16038.79
23:49:25|16038.75
23:49:26|16038.75
23:49:27|16039.12
23:49:27|16039.33
23:49:29|16039.33
23:49:30|16039.33
23:49:31|16039.33
23:49:32|16036.78
23:49:33|16036.78
23:49:34|16036.78
23:49:35|16036.78
23:49:36|16036.78
23:49:37|16036.78
23:49:38|16036.78
23:49:39|16037.32
23:49:41|16035.75
23:49:41|16035.75
23:49:43|16035.75
23:49:44|16035.33
23:49:45|16035.33
23:49:46|16035.33
23:49:47|16035.33
23:49:48|16035.33
23:49:49|16035.33
23:49:50|16035.33
23:49:52|16035.33
23:49:52|16035.33
23:49:54|16035.33
23:49:54|16035.33
23:49:56|16035.33
23:49:56|16035.33
23:49:57|16032.78
23:49:58|16031.72
23:50:00|16031.72
23:50:01|16031.72
23:50:02|16031.72
23:50:03|16033.19
23:50:04|16033.19
23:50:05|16033.19
23:50:06|16033.19
23:50:07|16033.19
23:50:08|16033.19
23:50:09|16033.19
23:50:11|16033.19
23:50:11|16034.61
23:50:12|16034.61
23:50:14|16033.19
23:50:14|16033.19
23:50:15|16033.19
23:50:16|16033.19
23:50:17|16034.62
23:50:19|16034.62
23:50:20|16034.62
23:50:20|16034.62
23:50:21|16034.62
23:50:22|16034.62
23:50:23|16034.62
23:50:25|16034.62
23:50:26|16034.62
23:50:27|16034.62
23:50:27|16034.62
23:50:29|16033.38
23:50:29|16033.38
23:50:30|16033.38
23:50:31|16032.96
23:50:32|16032.96
23:50:34|16023.31
23:50:36|16023.31
23:50:37|16023.31
23:50:38|16023.31
23:50:40|16029.9
23:50:41|16029.9
23:50:42|16029.9
23:50:43|16027.96
23:50:44|16027.55
23:50:45|16027.55
23:50:45|16027.55
23:50:47|16027.55
23:50:48|16030.66
23:50:49|16030.66
23:50:50|16028.69
23:50:51|16028.69
23:50:51|16028.73
23:50:54|16028.73
23:50:54|16028.74
23:50:55|16028.74
23:50:56|16028.74
23:50:57|16028.74
23:50:58|16029.18
23:50:59|16029.18
23:51:01|16029.18
23:51:02|16029.18
23:51:03|16029.18
23:51:04|16029.18
23:51:06|16030.92
23:51:06|16030.92
23:51:07|16030.92
23:51:08|16030.92
23:51:09|16030.92
23:51:10|16030.92
23:51:11|16030.92
23:51:12|16030.92
23:51:13|16030.92
23:51:14|16030.92
23:51:15|16030.92
23:51:16|16030.92
23:51:17|16030.92
23:51:18|16030.92
23:51:19|16030.92
23:51:20|16030.92
23:51:21|16030.92
23:51:22|16030.92
23:51:23|16030.92
23:51:24|16030.92
23:51:25|16030.92
23:51:26|16030.92
23:51:27|16030.92
23:51:28|16030.92
23:51:29|16030.92
23:51:30|16030.92
23:51:31|16030.92
23:51:32|16030.92
23:51:34|16029.65
23:51:36|16029.65
23:51:37|16027.07
23:51:38|16027.07
23:51:39|16029.49
23:51:40|16029.49
23:51:41|16029.49
23:51:43|16027.43
23:51:44|16027.02
23:51:46|16027.02
23:51:47|16027.02
23:51:48|16027.02
23:51:49|16027.02
23:51:50|16029.55
23:51:51|16029.55
23:51:52|16029.55
23:51:53|16027.87
23:51:54|16027.87
23:51:55|16027.87
23:51:56|16027.87
23:51:57|16027.87
23:51:58|16027.87
23:51:59|16027.87
23:52:00|16027.7
23:52:02|16027.69
23:52:03|16027.69
23:52:04|16027.69
23:52:04|16027.33
23:52:06|16027.33
23:52:07|16027.33
23:52:08|16027.33
23:52:09|16027.33
23:52:10|16027.33
23:52:11|16027.33
23:52:12|16027.33
23:52:13|16025.63
23:52:14|16026.03
23:52:15|16027.06
23:52:16|16027.06
23:52:17|16027.06
23:52:18|16026.12
23:52:19|16026.12
23:52:20|16025.71
23:52:21|16025.71
23:52:22|16025.71
23:52:23|16025.71
23:52:24|16025.71
23:52:25|16025.71
23:52:26|16025.71
23:52:27|16025.71
23:52:28|16025.17
23:52:29|16025.17
23:52:30|16024.76
23:52:31|16025.04
23:52:32|16025.04
23:52:33|16025.04
23:52:35|16027.67
23:52:36|16027.67
23:52:37|16024.72
23:52:39|16024.72
23:52:39|16024.72
23:52:41|16024.72
23:52:42|16024.72
23:52:43|16024.72
23:52:44|16023.87
23:52:46|16024.72
23:52:47|16024.72
23:52:48|16024.72
23:52:49|16024.72
23:52:50|16024.72
23:52:51|16024.72
23:52:52|16024.72
23:52:53|16024.72
23:52:54|16024.72
23:52:55|16024.91
23:52:56|16024.91
23:52:57|16022.37
23:52:58|16022.37
23:53:00|16022.97
23:53:00|16022.97
23:53:01|16022.97
23:53:02|16022.97
23:53:03|16022.97
23:53:04|16025.22
23:53:06|16025.22
23:53:07|16025.22
23:53:09|16025.22
23:53:09|16025.22
23:53:10|16025.11
23:53:11|16025.11
23:53:12|16025.11
23:53:13|16025.11
23:53:14|16025.11
23:53:15|16021.08
23:53:16|16020.78
23:53:17|16019.08
23:53:18|16019.52
23:53:20|16016.78
23:53:22|16016.54
23:53:22|16016.95
23:53:23|16016.95
23:53:24|16016.89
23:53:25|16016.89
23:53:26|16016.89
23:53:27|16016.89
23:53:28|16019.51
23:53:29|16020.78
23:53:30|16020.78
23:53:31|16020.78
23:53:32|16020.78
23:53:33|16020.78
23:53:34|16020.78
23:53:36|16023.56
23:53:38|16023.61
23:53:39|16023.61
23:53:41|16024.36
23:53:41|16024.37
23:53:43|16025.15
23:53:44|16025.15
23:53:45|16025.15
23:53:47|16024.78
23:53:47|16024.78
23:53:49|16024.78
23:53:51|16024.78
23:53:52|16024.78
23:53:53|16024.78
23:53:54|16029.21
23:53:55|16029.2
23:53:56|16029.2
23:53:57|16029.2
23:53:58|16028.8
23:54:00|16028.99
23:54:00|16029.21
23:54:02|16029.21
23:54:03|16029.21
23:54:04|16029.21
23:54:05|16029.21
23:54:06|16029.21
23:54:08|16029.21
23:54:09|16029.21
23:54:10|16029.21
23:54:11|16027.64
23:54:12|16027.64
23:54:12|16029.34
23:54:13|16029.34
23:54:15|16029.34
23:54:16|16029.34
23:54:17|16029.34
23:54:18|16029.34
23:54:19|16029.34
23:54:20|16029.34
23:54:20|16029.34
23:54:22|16029.34
23:54:23|16029.34
23:54:23|16029.34
23:54:25|16025.6
23:54:26|16025.6
23:54:27|16025.6
23:54:28|16025.6
23:54:29|16025.6
23:54:30|16025.6
23:54:31|16025.6
23:54:32|16028.95
23:54:33|16028.95
23:54:34|16028.95
23:54:35|16027.36
23:54:36|16027.36
23:54:38|16027.36
23:54:39|16027.36
23:54:40|16027.01
23:54:41|16027.01
23:54:42|16027.01
23:54:43|16027.01
23:54:44|16027.01
23:54:45|16027.01
23:54:46|16027.01
23:54:47|16026.96
23:54:48|16026.96
23:54:49|16026.96
23:54:50|16026.96
23:54:51|16026.96
23:54:52|16026.96
23:54:53|16026.96
23:54:55|16028.94
23:54:55|16028.94
23:54:58|16028.94
23:54:58|16028.97
23:54:59|16028.97
23:55:00|16028.97
23:55:02|16028.97
23:55:03|16028.97
23:55:04|16028.97
23:55:05|16029.84
23:55:06|16029.48
23:55:07|16029.48
23:55:09|16029.48
23:55:09|16029.48
23:55:10|16029.48
23:55:11|16029.48
23:55:12|16029.48
23:55:13|16029.48
23:55:14|16028.65
23:55:15|16029.92
23:55:16|16029.94
23:55:18|16028.67
23:55:19|16028.67
23:55:20|16028.67
23:55:21|16028.67
23:55:22|16028.67
23:55:23|16028.67
23:55:23|16028.4
23:55:25|16028.4
23:55:26|16028.4
23:55:27|16028.4
23:55:27|16028.55
23:55:29|16028.55
23:55:30|16028.55
23:55:31|16028.55
23:55:32|16028.55
23:55:33|16028.55
23:55:34|16028.55
23:55:35|16028.55
23:55:36|16028.55
23:55:37|16028.55
23:55:39|16028.55
23:55:40|16028.55
23:55:42|16028.55
23:55:43|16028.55
23:55:45|16028.55
23:55:46|16028.55
23:55:47|16028.55
23:55:48|16031.11
23:55:49|16031.11
23:55:50|16031.11
23:55:51|16031.11
23:55:53|16031.11
23:55:53|16031.11
23:55:54|16033.42
23:55:55|16033.42
23:55:56|16033.42
23:55:57|16033.42
23:55:58|16033.42
23:55:59|16033.42
23:56:00|16033.42
23:56:01|16033.42
23:56:02|16028.78
23:56:03|16028.78
23:56:04|16034.38
23:56:05|16034.38
23:56:06|16034.38
23:56:07|16034.15
23:56:08|16028.87
23:56:09|16028.87
23:56:10|16028.41
23:56:11|16028.41
23:56:12|16028.41
23:56:13|16028.41
23:56:14|16028.41
23:56:15|16028.41
23:56:16|16028.41
23:56:17|16028.41
23:56:18|16028.41
23:56:20|16028.41
23:56:21|16024.79
23:56:22|16024.79
23:56:23|16024.79
23:56:23|16024.79
23:56:25|16024.79
23:56:26|16029.1
23:56:27|16029.1
23:56:28|16029.1
23:56:29|16029.1
23:56:30|16029.1
23:56:31|16029.1
23:56:32|16029.1
23:56:32|16029.1
23:56:34|16029.1
23:56:35|16029.1
23:56:36|16029.1
23:56:37|16027.36
23:56:38|16027.36
23:56:38|16027.36
23:56:41|16027.36
23:56:42|16024.78
23:56:44|16024.78
23:56:45|16024.78
23:56:47|16023.38
23:56:47|16023.76
23:56:48|16023.76
23:56:49|16023.76
23:56:50|16023.76
23:56:51|16024.78
23:56:52|16024.78
23:56:53|16024.78
23:56:55|16024.78
23:56:57|16024.78
23:56:57|16024.78
23:56:59|16024.61
23:57:00|16024.61
23:57:01|16024.61
23:57:02|16024.61
23:57:04|16024.61
23:57:04|16024.61
23:57:05|16024.61
23:57:06|16024.76
23:57:07|16024.76
23:57:08|16023.03
23:57:09|16021.81
23:57:10|16024.18
23:57:11|16024.18
23:57:12|16022.07
23:57:13|16022.07
23:57:14|16022.07
23:57:15|16022.07
23:57:16|16022.07
23:57:17|16022.07
23:57:18|16022.07
23:57:19|16019.54
23:57:20|16021.63
23:57:21|16021.63
23:57:22|16021.63
23:57:23|16021.63
23:57:24|16022.08
23:57:25|16022.49
23:57:26|16019.57
23:57:27|16019.57
23:57:28|16019.55
23:57:29|16019.55
23:57:30|16020.08
23:57:31|16020.08
23:57:32|16020.08
23:57:33|16020.08
23:57:34|16020.08
23:57:36|16020.78
23:57:37|16016.79
23:57:37|16016.79
23:57:39|16020.98
23:57:41|16022.58
23:57:42|16022.58
23:57:43|16022.58
23:57:44|16022.36
23:57:45|16022.36
23:57:46|16022.51
23:57:47|16022.17
23:57:48|16023.25
23:57:50|16023.43
23:57:51|16023.43
23:57:51|16023.43
23:57:53|16023.43
23:57:55|16023.43
23:57:56|16023.43
23:57:57|16023.43
23:57:58|16023.43
23:57:59|16023.
23:58:00|16023.
23:58:01|16023.
23:58:02|16023.
23:58:03|16023.
23:58:04|16023.
23:58:05|16023.
23:58:06|16023.
23:58:07|16023.
23:58:08|16020.79
23:58:09|16020.79
23:58:11|16020.79
23:58:11|16020.79
23:58:12|16022.53
23:58:14|16022.58
23:58:14|16022.58
23:58:16|16022.58
23:58:17|16022.17
23:58:18|16022.18
23:58:19|16022.63
23:58:20|16022.63
23:58:21|16022.63
23:58:22|16022.99
23:58:23|16022.99
23:58:24|16022.99
23:58:25|16023.92
23:58:26|16024.46
23:58:27|16024.51
23:58:28|16024.51
23:58:29|16024.1
23:58:30|16022.75
23:58:31|16022.75
23:58:32|16023.22
23:58:33|16023.22
23:58:34|16023.22
23:58:35|16023.3
23:58:36|16023.67
23:58:37|16023.67
23:58:38|16023.67
23:58:39|16023.67
23:58:40|16023.67
23:58:41|16023.67
23:58:42|16023.67
23:58:44|16023.67
23:58:44|16023.67
23:58:46|16022.75
23:58:47|16022.75
23:58:48|16022.75
23:58:49|16020.78
23:58:50|16020.78
23:58:51|16020.02
23:58:52|16023.19
23:58:53|16023.19
23:58:54|16023.19
23:58:55|16023.19
23:58:56|16023.19
23:58:57|16023.19
23:58:58|16023.19
23:58:59|16023.19
23:59:00|16023.19
23:59:01|16023.19
23:59:02|16023.19
23:59:03|16023.19
23:59:04|16023.19
23:59:05|16023.19
23:59:07|16024.36
23:59:08|16024.36
23:59:09|16024.36
23:59:10|16024.36
23:59:11|16024.36
23:59:12|16024.36
23:59:14|16024.36
23:59:15|16024.36
23:59:15|16024.36
23:59:17|16024.36
23:59:18|16024.36
23:59:19|16024.36
23:59:20|16024.36
23:59:21|16024.36
23:59:22|16024.36
23:59:23|16024.36
23:59:23|16024.36
23:59:25|16024.36
23:59:26|16024.36
23:59:27|16024.36
23:59:28|16024.36
23:59:29|16024.36
23:59:30|16024.36
23:59:31|16024.36
23:59:32|16020.48
23:59:34|16020.48
23:59:34|16020.48
23:59:35|16020.48
23:59:36|16020.48
23:59:37|16020.48
23:59:38|16020.48
23:59:39|16020.48
23:59:40|16020.48
23:59:42|16026.94
23:59:44|16020.5
23:59:45|16020.5
23:59:45|16026.95
23:59:47|16026.95
23:59:48|16030.17
23:59:49|16022.96
23:59:50|16029.96
23:59:51|16029.96
23:59:52|16029.96
23:59:53|16029.96
23:59:55|16029.96
23:59:56|16029.96
23:59:57|16029.96
23:59:59|16029.96
23:59:59|16029.96