00:00:00|16169.02
00:00:01|16169.02
00:00:03|16169.02
00:00:03|16169.02
00:00:05|16169.02
00:00:06|16169.02
00:00:07|16169.02
00:00:09|16169.02
00:00:10|16169.02
00:00:10|16169.02
00:00:12|16169.02
00:00:12|16169.02
00:00:13|16169.02
00:00:14|16169.02
00:00:16|16169.02
00:00:16|16169.02
00:00:18|16176.53
00:00:18|16176.53
00:00:19|16176.53
00:00:21|16176.59
00:00:21|16176.59
00:00:23|16176.59
00:00:24|16176.59
00:00:25|16173.68
00:00:25|16173.68
00:00:26|16173.68
00:00:27|16173.68
00:00:28|16173.68
00:00:29|16173.68
00:00:30|16173.68
00:00:32|16175.33
00:00:32|16176.86
00:00:34|16176.45
00:00:35|16176.45
00:00:36|16171.96
00:00:37|16177.
00:00:38|16177.
00:00:39|16177.
00:00:40|16177.
00:00:41|16177.
00:00:42|16177.
00:00:44|16177.53
00:00:45|16177.53
00:00:46|16177.53
00:00:47|16176.56
00:00:48|16176.56
00:00:49|16177.83
00:00:50|16177.83
00:00:51|16177.83
00:00:52|16177.83
00:00:53|16177.46
00:00:54|16177.46
00:00:55|16174.23
00:00:57|16174.23
00:00:58|16174.23
00:00:58|16174.23
00:00:59|16174.23
00:01:00|16174.23
00:01:01|16174.23
00:01:02|16174.23
00:01:04|16174.23
00:01:05|16179.28
00:01:06|16179.28
00:01:07|16179.28
00:01:09|16179.28
00:01:10|16179.28
00:01:12|16179.28
00:01:13|16173.13
00:01:13|16173.13
00:01:15|16173.13
00:01:15|16173.13
00:01:17|16173.13
00:01:17|16173.13
00:01:19|16173.13
00:01:20|16173.13
00:01:21|16173.13
00:01:22|16173.13
00:01:23|16173.13
00:01:25|16173.13
00:01:25|16173.13
00:01:26|16166.58
00:01:27|16172.31
00:01:28|16169.86
00:01:29|16166.58
00:01:31|16166.58
00:01:31|16166.58
00:01:32|16166.58
00:01:33|16166.58
00:01:35|16166.58
00:01:35|16166.58
00:01:37|16166.58
00:01:37|16166.58
00:01:38|16166.58
00:01:39|16166.58
00:01:41|16166.58
00:01:41|16172.22
00:01:43|16172.22
00:01:45|16172.63
00:01:46|16172.63
00:01:47|16172.63
00:01:49|16172.63
00:01:50|16172.63
00:01:51|16172.63
00:01:52|16172.63
00:01:53|16172.63
00:01:55|16172.63
00:01:56|16172.63
00:01:57|16172.63
00:01:58|16172.63
00:01:58|16172.63
00:02:00|16172.63
00:02:01|16172.63
00:02:01|16176.14
00:02:03|16176.14
00:02:04|16176.14
00:02:05|16176.14
00:02:06|16176.14
00:02:08|16176.14
00:02:09|16176.14
00:02:10|16176.14
00:02:11|16176.14
00:02:12|16176.14
00:02:13|16176.14
00:02:13|16176.14
00:02:14|16176.14
00:02:16|16176.14
00:02:17|16176.14
00:02:18|16176.14
00:02:18|16176.14
00:02:20|16176.14
00:02:21|16176.14
00:02:22|16176.14
00:02:23|16176.14
00:02:24|16176.14
00:02:25|16176.14
00:02:26|16176.48
00:02:26|16176.48
00:02:28|16176.48
00:02:29|16176.48
00:02:30|16176.48
00:02:30|16176.48
00:02:32|16176.48
00:02:32|16176.48
00:02:34|16176.48
00:02:35|16176.48
00:02:36|16176.48
00:02:37|16176.48
00:02:38|16176.48
00:02:39|16176.48
00:02:40|16175.
00:02:41|16175.
00:02:42|16175.
00:02:43|16176.27
00:02:45|16176.27
00:02:46|16176.27
00:02:48|16182.01
00:02:49|16182.01
00:02:50|16182.01
00:02:51|16182.01
00:02:52|16182.01
00:02:52|16182.01
00:02:55|16182.01
00:02:56|16182.01
00:02:57|16182.01
00:02:59|16182.01
00:02:59|16182.01
00:03:00|16182.01
00:03:02|16182.01
00:03:04|16182.01
00:03:04|16182.01
00:03:05|16182.01
00:03:06|16182.01
00:03:07|16182.01
00:03:08|16182.01
00:03:09|16182.01
00:03:11|16182.01
00:03:12|16182.01
00:03:12|16182.01
00:03:14|16182.01
00:03:15|16182.01
00:03:16|16182.01
00:03:17|16182.01
00:03:18|16182.01
00:03:19|16182.01
00:03:20|16180.22
00:03:21|16180.22
00:03:22|16180.22
00:03:23|16177.1
00:03:24|16177.1
00:03:25|16177.1
00:03:26|16177.1
00:03:27|16177.1
00:03:28|16177.1
00:03:28|16177.1
00:03:30|16177.1
00:03:31|16177.1
00:03:31|16177.1
00:03:33|16181.58
00:03:33|16181.58
00:03:35|16181.58
00:03:36|16181.58
00:03:37|16181.58
00:03:37|16181.58
00:03:39|16181.58
00:03:40|16181.58
00:03:41|16181.58
00:03:41|16181.58
00:03:42|16181.58
00:03:44|16181.58
00:03:46|16181.58
00:03:47|16181.09
00:03:48|16181.09
00:03:50|16180.7
00:03:50|16180.7
00:03:51|16180.7
00:03:52|16180.7
00:03:53|16180.7
00:03:54|16180.7
00:03:55|16180.7
00:03:56|16180.7
00:03:57|16180.7
00:03:58|16180.7
00:03:59|16180.7
00:04:00|16180.7
00:04:01|16180.7
00:04:02|16180.7
00:04:03|16180.7
00:04:04|16180.7
00:04:06|16180.7
00:04:07|16180.7
00:04:09|16180.7
00:04:09|16180.7
00:04:11|16180.7
00:04:12|16180.7
00:04:13|16180.7
00:04:15|16179.43
00:04:15|16179.43
00:04:16|16179.43
00:04:17|16179.43
00:04:18|16180.29
00:04:19|16180.29
00:04:20|16180.29
00:04:21|16180.29
00:04:22|16180.29
00:04:23|16180.29
00:04:24|16180.29
00:04:25|16180.29
00:04:26|16180.29
00:04:27|16180.29
00:04:28|16180.29
00:04:29|16180.29
00:04:30|16180.29
00:04:31|16180.29
00:04:32|16180.29
00:04:33|16180.29
00:04:34|16181.14
00:04:35|16180.14
00:04:36|16180.14
00:04:37|16180.14
00:04:38|16180.14
00:04:39|16180.14
00:04:40|16180.14
00:04:41|16180.14
00:04:42|16180.14
00:04:43|16180.14
00:04:44|16180.14
00:04:46|16180.14
00:04:48|16180.14
00:04:48|16180.14
00:04:50|16180.14
00:04:51|16180.14
00:04:52|16180.14
00:04:52|16180.14
00:04:55|16180.14
00:04:55|16180.14
00:04:56|16180.14
00:04:57|16180.14
00:04:58|16180.14
00:04:59|16178.69
00:05:00|16180.7
00:05:01|16177.42
00:05:02|16177.42
00:05:03|16177.42
00:05:05|16179.84
00:05:06|16179.84
00:05:07|16179.84
00:05:08|16180.25
00:05:09|16180.25
00:05:10|16180.25
00:05:11|16180.25
00:05:13|16180.25
00:05:13|16180.25
00:05:15|16180.25
00:05:16|16180.25
00:05:17|16178.14
00:05:18|16180.37
00:05:19|16180.4
00:05:19|16179.99
00:05:21|16179.99
00:05:22|16180.81
00:05:23|16180.83
00:05:23|16180.83
00:05:24|16180.83
00:05:26|16180.83
00:05:27|16180.83
00:05:28|16180.83
00:05:29|16180.83
00:05:29|16181.61
00:05:31|16181.61
00:05:32|16181.61
00:05:33|16181.61
00:05:34|16182.11
00:05:35|16182.11
00:05:36|16183.17
00:05:37|16183.17
00:05:38|16183.17
00:05:39|16183.17
00:05:40|16183.17
00:05:42|16183.17
00:05:42|16183.17
00:05:43|16183.17
00:05:44|16182.38
00:05:45|16182.36
00:05:47|16182.36
00:05:49|16186.7
00:05:50|16186.7
00:05:50|16186.7
00:05:52|16186.7
00:05:54|16186.7
00:05:54|16186.7
00:05:55|16183.
00:05:56|16185.34
00:05:57|16185.34
00:05:58|16185.34
00:05:59|16185.34
00:06:00|16184.97
00:06:01|16184.97
00:06:02|16184.97
00:06:03|16184.97
00:06:04|16184.97
00:06:05|16184.97
00:06:07|16184.97
00:06:07|16184.97
00:06:08|16181.91
00:06:09|16182.32
00:06:10|16182.32
00:06:11|16182.32
00:06:12|16182.32
00:06:13|16182.32
00:06:14|16182.32
00:06:15|16182.32
00:06:16|16182.32
00:06:17|16182.32
00:06:18|16178.81
00:06:19|16178.81
00:06:20|16179.4
00:06:21|16178.58
00:06:22|16178.58
00:06:24|16180.35
00:06:24|16180.35
00:06:25|16180.18
00:06:26|16177.96
00:06:27|16177.96
00:06:28|16177.96
00:06:29|16177.96
00:06:30|16177.96
00:06:31|16177.96
00:06:32|16177.96
00:06:34|16177.96
00:06:34|16177.96
00:06:36|16177.96
00:06:37|16177.96
00:06:38|16177.96
00:06:39|16177.96
00:06:40|16177.96
00:06:40|16185.15
00:06:42|16182.79
00:06:43|16182.79
00:06:44|16182.79
00:06:45|16179.79
00:06:46|16179.79
00:06:47|16179.79
00:06:49|16182.08
00:06:49|16182.65
00:06:50|16182.65
00:06:51|16182.65
00:06:52|16180.22
00:06:53|16180.22
00:06:54|16180.22
00:06:56|16182.28
00:06:57|16182.28
00:06:59|16182.28
00:06:59|16182.28
00:07:00|16181.13
00:07:02|16181.18
00:07:04|16181.18
00:07:05|16181.18
00:07:06|16181.18
00:07:06|16181.18
00:07:08|16181.18
00:07:08|16180.88
00:07:09|16180.88
00:07:10|16180.88
00:07:12|16180.88
00:07:13|16180.88
00:07:15|16182.77
00:07:15|16182.77
00:07:16|16182.77
00:07:17|16181.5
00:07:18|16181.24
00:07:19|16181.24
00:07:21|16181.24
00:07:22|16181.24
00:07:23|16181.24
00:07:24|16181.24
00:07:25|16178.89
00:07:26|16178.89
00:07:27|16181.59
00:07:28|16182.38
00:07:29|16182.38
00:07:30|16182.38
00:07:31|16182.38
00:07:32|16182.38
00:07:33|16182.38
00:07:34|16183.
00:07:35|16183.
00:07:36|16183.
00:07:37|16182.51
00:07:38|16182.51
00:07:39|16182.51
00:07:40|16182.51
00:07:41|16182.51
00:07:42|16182.51
00:07:43|16182.51
00:07:44|16182.51
00:07:45|16182.51
00:07:46|16182.51
00:07:47|16182.51
00:07:48|16182.51
00:07:50|16182.51
00:07:51|16182.51
00:07:52|16182.51
00:07:53|16182.51
00:07:55|16182.51
00:07:56|16182.51
00:07:57|16182.51
00:07:58|16182.51
00:07:59|16182.51
00:08:00|16182.51
00:08:01|16182.51
00:08:02|16182.51
00:08:03|16188.1
00:08:04|16188.1
00:08:05|16188.1
00:08:06|16188.1
00:08:07|16188.1
00:08:08|16188.1
00:08:09|16188.1
00:08:10|16188.1
00:08:11|16188.1
00:08:12|16188.1
00:08:13|16188.1
00:08:15|16188.1
00:08:16|16188.1
00:08:17|16188.05
00:08:18|16188.05
00:08:20|16184.26
00:08:21|16184.26
00:08:22|16184.26
00:08:23|16186.04
00:08:24|16186.04
00:08:25|16186.51
00:08:26|16186.51
00:08:27|16186.51
00:08:28|16186.51
00:08:29|16185.96
00:08:31|16185.96
00:08:31|16185.96
00:08:33|16186.08
00:08:34|16186.49
00:08:35|16186.08
00:08:36|16186.59
00:08:37|16186.59
00:08:37|16185.99
00:08:38|16189.
00:08:40|16189.54
00:08:41|16189.54
00:08:41|16189.54
00:08:42|16187.94
00:08:44|16186.95
00:08:44|16189.09
00:08:46|16189.09
00:08:46|16189.09
00:08:48|16189.09
00:08:49|16189.09
00:08:50|16189.09
00:08:51|16189.09
00:08:52|16188.03
00:08:53|16188.03
00:08:55|16188.03
00:08:56|16188.03
00:08:57|16188.03
00:08:58|16186.17
00:08:58|16188.58
00:08:59|16188.58
00:09:01|16187.59
00:09:02|16191.07
00:09:03|16191.07
00:09:04|16191.07
00:09:05|16191.78
00:09:06|16191.78
00:09:07|16191.78
00:09:08|16191.78
00:09:09|16191.78
00:09:10|16191.78
00:09:11|16191.78
00:09:12|16191.78
00:09:13|16191.78
00:09:14|16191.78
00:09:15|16191.78
00:09:16|16191.78
00:09:17|16197.04
00:09:18|16197.04
00:09:20|16197.04
00:09:20|16197.04
00:09:21|16197.04
00:09:23|16197.04
00:09:24|16197.04
00:09:25|16197.62
00:09:26|16197.62
00:09:26|16197.62
00:09:28|16197.62
00:09:28|16197.62
00:09:30|16195.43
00:09:31|16196.48
00:09:32|16196.48
00:09:33|16199.
00:09:33|16199.
00:09:35|16199.
00:09:35|16195.47
00:09:37|16195.47
00:09:37|16192.85
00:09:39|16192.85
00:09:39|16198.
00:09:40|16199.2
00:09:42|16199.2
00:09:43|16199.2
00:09:43|16199.2
00:09:44|16199.2
00:09:45|16199.2
00:09:46|16199.2
00:09:47|16199.2
00:09:48|16195.03
00:09:50|16195.02
00:09:51|16194.06
00:09:52|16194.06
00:09:54|16194.06
00:09:55|16194.06
00:09:55|16194.06
00:09:57|16194.06
00:09:58|16194.06
00:09:59|16194.06
00:10:00|16194.06
00:10:01|16194.06
00:10:03|16194.06
00:10:04|16191.78
00:10:05|16192.86
00:10:06|16192.86
00:10:07|16192.86
00:10:08|16193.31
00:10:09|16193.31
00:10:09|16193.31
00:10:11|16195.
00:10:12|16195.
00:10:13|16195.
00:10:14|16191.8
00:10:15|16191.8
00:10:17|16190.34
00:10:18|16189.92
00:10:18|16189.92
00:10:20|16189.92
00:10:21|16190.6
00:10:22|16190.6
00:10:22|16190.6
00:10:23|16191.85
00:10:25|16191.85
00:10:25|16191.85
00:10:27|16191.85
00:10:28|16191.85
00:10:29|16191.85
00:10:30|16191.85
00:10:31|16192.44
00:10:31|16193.5
00:10:33|16193.5
00:10:34|16194.48
00:10:35|16191.93
00:10:36|16191.93
00:10:37|16191.93
00:10:38|16191.93
00:10:39|16193.82
00:10:39|16193.82
00:10:41|16193.84
00:10:42|16193.84
00:10:43|16193.84
00:10:44|16193.84
00:10:45|16195.39
00:10:45|16197.9
00:10:47|16197.9
00:10:48|16197.9
00:10:49|16194.2
00:10:50|16194.2
00:10:51|16194.2
00:10:52|16193.8
00:10:54|16193.8
00:10:54|16193.8
00:10:55|16193.72
00:10:56|16196.61
00:10:58|16196.61
00:10:58|16196.61
00:11:00|16196.61
00:11:02|16196.61
00:11:02|16196.61
00:11:03|16196.61
00:11:05|16191.52
00:11:07|16190.5
00:11:08|16190.5
00:11:09|16190.5
00:11:10|16188.89
00:11:11|16188.89
00:11:12|16190.81
00:11:13|16188.75
00:11:15|16188.75
00:11:16|16188.75
00:11:17|16188.75
00:11:17|16188.75
00:11:19|16188.75
00:11:20|16188.75
00:11:21|16188.75
00:11:22|16188.75
00:11:23|16190.66
00:11:24|16190.66
00:11:25|16193.11
00:11:26|16193.11
00:11:27|16193.11
00:11:28|16193.11
00:11:29|16193.11
00:11:30|16193.11
00:11:31|16193.11
00:11:32|16193.11
00:11:33|16193.11
00:11:34|16193.11
00:11:35|16193.11
00:11:36|16193.11
00:11:37|16193.76
00:11:38|16193.76
00:11:39|16193.76
00:11:40|16193.76
00:11:41|16195.09
00:11:42|16195.09
00:11:43|16195.09
00:11:44|16195.09
00:11:45|16193.95
00:11:46|16193.95
00:11:47|16193.95
00:11:48|16193.95
00:11:49|16193.95
00:11:50|16193.95
00:11:51|16194.46
00:11:52|16194.31
00:11:53|16194.31
00:11:55|16194.31
00:11:55|16194.31
00:11:57|16194.31
00:11:58|16194.31
00:12:00|16193.05
00:12:01|16193.05
00:12:01|16193.05
00:12:02|16192.23
00:12:04|16192.23
00:12:05|16192.23
00:12:06|16192.23
00:12:07|16192.23
00:12:08|16192.23
00:12:09|16192.23
00:12:10|16193.03
00:12:12|16193.44
00:12:12|16196.21
00:12:14|16196.21
00:12:14|16196.21
00:12:15|16199.14
00:12:16|16193.91
00:12:18|16193.91
00:12:19|16195.54
00:12:20|16195.54
00:12:21|16195.54
00:12:22|16195.54
00:12:24|16192.33
00:12:24|16192.33
00:12:25|16192.33
00:12:27|16192.33
00:12:27|16191.73
00:12:29|16187.78
00:12:30|16187.78
00:12:31|16187.78
00:12:32|16186.76
00:12:33|16186.76
00:12:34|16186.76
00:12:35|16189.7
00:12:36|16189.7
00:12:37|16191.78
00:12:38|16193.31
00:12:39|16194.25
00:12:40|16194.25
00:12:41|16194.25
00:12:42|16194.25
00:12:43|16194.25
00:12:44|16194.25
00:12:45|16194.25
00:12:46|16194.25
00:12:47|16194.25
00:12:48|16192.72
00:12:49|16195.69
00:12:50|16196.99
00:12:51|16196.99
00:12:52|16196.99
00:12:53|16196.99
00:12:55|16196.14
00:12:56|16194.39
00:12:57|16193.98
00:12:59|16193.98
00:13:00|16193.98
00:13:01|16193.98
00:13:03|16193.03
00:13:03|16193.03
00:13:05|16193.03
00:13:05|16193.03
00:13:06|16193.03
00:13:08|16193.03
00:13:08|16193.03
00:13:09|16193.03
00:13:11|16193.03
00:13:12|16193.03
00:13:14|16196.7
00:13:15|16197.88
00:13:16|16198.61
00:13:17|16198.61
00:13:18|16198.61
00:13:19|16195.63
00:13:20|16195.63
00:13:21|16197.14
00:13:22|16199.85
00:13:23|16199.85
00:13:24|16199.85
00:13:25|16199.85
00:13:26|16199.85
00:13:27|16199.01
00:13:28|16199.01
00:13:29|16199.01
00:13:30|16199.01
00:13:31|16197.87
00:13:32|16197.91
00:13:33|16197.91
00:13:34|16197.91
00:13:35|16197.91
00:13:36|16197.91
00:13:37|16197.91
00:13:38|16197.91
00:13:39|16197.91
00:13:40|16197.91
00:13:41|16198.77
00:13:42|16198.77
00:13:43|16198.77
00:13:44|16198.77
00:13:45|16198.77
00:13:46|16198.77
00:13:47|16198.77
00:13:48|16198.77
00:13:49|16198.77
00:13:50|16198.13
00:13:51|16200.03
00:13:52|16200.03
00:13:53|16200.03
00:13:54|16200.03
00:13:56|16200.03
00:13:57|16200.03
00:13:59|16200.03
00:13:59|16200.03
00:14:01|16200.03
00:14:01|16202.03
00:14:03|16202.03
00:14:04|16202.03
00:14:04|16202.03
00:14:06|16202.03
00:14:07|16203.27
00:14:08|16202.86
00:14:09|16202.86
00:14:10|16202.53
00:14:11|16202.09
00:14:12|16202.09
00:14:13|16202.09
00:14:14|16202.09
00:14:15|16202.09
00:14:16|16200.52
00:14:17|16200.52
00:14:18|16200.52
00:14:19|16200.52
00:14:20|16200.52
00:14:21|16200.52
00:14:22|16200.52
00:14:23|16200.52
00:14:24|16200.52
00:14:25|16200.52
00:14:26|16200.52
00:14:27|16200.52
00:14:28|16200.52
00:14:29|16200.41
00:14:30|16200.41
00:14:31|16199.25
00:14:32|16198.77
00:14:33|16198.77
00:14:34|16198.77
00:14:35|16198.77
00:14:36|16198.77
00:14:37|16198.77
00:14:38|16198.77
00:14:39|16198.77
00:14:40|16198.77
00:14:41|16198.77
00:14:42|16198.77
00:14:43|16198.77
00:14:44|16198.77
00:14:45|16198.77
00:14:46|16198.77
00:14:47|16197.17
00:14:48|16197.17
00:14:49|16197.17
00:14:50|16198.77
00:14:51|16198.77
00:14:52|16198.77
00:14:53|16198.77
00:14:54|16198.77
00:14:55|16198.77
00:14:57|16198.77
00:14:57|16196.19
00:14:59|16196.19
00:15:00|16196.19
00:15:02|16198.92
00:15:03|16198.92
00:15:04|16196.64
00:15:05|16196.64
00:15:07|16196.64
00:15:08|16196.64
00:15:09|16196.64
00:15:10|16196.64
00:15:12|16196.64
00:15:13|16195.78
00:15:14|16197.55
00:15:15|16197.55
00:15:15|16197.55
00:15:16|16194.62
00:15:18|16194.62
00:15:18|16195.08
00:15:20|16195.08
00:15:21|16195.08
00:15:21|16195.08
00:15:22|16195.08
00:15:24|16195.08
00:15:24|16195.
00:15:25|16194.94
00:15:26|16194.82
00:15:27|16194.82
00:15:28|16194.82
00:15:30|16195.4
00:15:30|16193.31
00:15:31|16193.31
00:15:33|16193.31
00:15:33|16193.31
00:15:35|16193.31
00:15:36|16193.31
00:15:37|16193.31
00:15:37|16193.31
00:15:38|16193.31
00:15:39|16193.31
00:15:40|16193.31
00:15:42|16193.31
00:15:42|16193.31
00:15:44|16193.31
00:15:44|16193.31
00:15:45|16193.31
00:15:46|16193.31
00:15:48|16193.31
00:15:48|16193.31
00:15:49|16193.31
00:15:50|16193.31
00:15:51|16193.31
00:15:52|16193.31
00:15:53|16193.31
00:15:54|16193.31
00:15:55|16192.79
00:15:57|16195.31
00:15:58|16195.31
00:16:00|16195.31
00:16:01|16193.56
00:16:02|16193.56
00:16:03|16193.56
00:16:05|16194.96
00:16:06|16194.96
00:16:07|16194.96
00:16:07|16194.96
00:16:09|16194.96
00:16:10|16192.34
00:16:10|16191.99
00:16:11|16191.99
00:16:12|16191.99
00:16:13|16191.99
00:16:14|16187.78
00:16:15|16186.87
00:16:17|16185.49
00:16:18|16187.39
00:16:19|16187.39
00:16:20|16187.39
00:16:21|16187.39
00:16:22|16187.39
00:16:23|16185.74
00:16:24|16184.19
00:16:25|16187.2
00:16:26|16187.2
00:16:27|16187.2
00:16:28|16187.2
00:16:29|16187.2
00:16:30|16187.2
00:16:31|16187.2
00:16:32|16187.19
00:16:33|16187.46
00:16:34|16187.46
00:16:35|16187.46
00:16:36|16187.46
00:16:37|16187.46
00:16:38|16187.46
00:16:39|16187.46
00:16:40|16187.46
00:16:41|16187.46
00:16:42|16186.4
00:16:43|16186.4
00:16:44|16186.4
00:16:45|16186.4
00:16:46|16186.4
00:16:48|16186.4
00:16:48|16186.78
00:16:49|16186.78
00:16:51|16186.37
00:16:52|16186.37
00:16:52|16184.19
00:16:53|16184.19
00:16:54|16184.19
00:16:55|16184.19
00:16:56|16184.19
00:16:58|16185.41
00:16:59|16185.41
00:17:00|16185.41
00:17:02|16185.82
00:17:03|16185.82
00:17:03|16183.79
00:17:05|16183.37
00:17:06|16183.37
00:17:07|16183.37
00:17:08|16184.19
00:17:09|16179.08
00:17:10|16179.08
00:17:11|16179.08
00:17:12|16179.08
00:17:13|16179.08
00:17:15|16182.
00:17:16|16182.
00:17:17|16181.09
00:17:17|16181.09
00:17:19|16181.09
00:17:20|16181.09
00:17:20|16181.09
00:17:22|16181.09
00:17:22|16181.09
00:17:24|16181.09
00:17:25|16181.09
00:17:26|16181.09
00:17:26|16181.09
00:17:27|16181.09
00:17:29|16181.09
00:17:30|16181.97
00:17:31|16181.97
00:17:32|16181.97
00:17:32|16181.97
00:17:33|16181.97
00:17:34|16183.19
00:17:35|16184.08
00:17:36|16183.67
00:17:38|16183.67
00:17:39|16183.67
00:17:40|16183.67
00:17:41|16186.04
00:17:42|16186.04
00:17:43|16186.04
00:17:44|16186.04
00:17:45|16187.57
00:17:46|16187.57
00:17:47|16187.57
00:17:48|16187.57
00:17:49|16187.57
00:17:50|16187.57
00:17:51|16184.83
00:17:53|16184.83
00:17:54|16184.83
00:17:55|16184.83
00:17:55|16184.83
00:17:56|16184.83
00:17:58|16184.83
00:17:59|16184.83
00:18:01|16187.58
00:18:01|16187.58
00:18:03|16187.58
00:18:04|16187.58
00:18:06|16187.58
00:18:07|16187.58
00:18:08|16187.58
00:18:09|16184.92
00:18:11|16184.92
00:18:12|16184.92
00:18:13|16184.92
00:18:13|16184.92
00:18:14|16184.92
00:18:15|16184.92
00:18:17|16184.92
00:18:18|16187.86
00:18:19|16189.28
00:18:20|16189.28
00:18:21|16189.28
00:18:22|16189.28
00:18:23|16189.28
00:18:25|16189.28
00:18:26|16189.28
00:18:26|16189.28
00:18:28|16189.28
00:18:29|16189.28
00:18:29|16189.28
00:18:30|16189.28
00:18:32|16189.28
00:18:33|16189.28
00:18:33|16189.28
00:18:34|16189.28
00:18:36|16186.8
00:18:36|16186.8
00:18:38|16186.8
00:18:39|16188.02
00:18:40|16188.02
00:18:41|16188.34
00:18:41|16188.9
00:18:43|16188.9
00:18:44|16188.9
00:18:45|16188.9
00:18:46|16188.9
00:18:46|16188.9
00:18:47|16188.9
00:18:48|16188.9
00:18:50|16187.28
00:18:51|16185.84
00:18:51|16185.84
00:18:52|16185.84
00:18:53|16185.84
00:18:54|16185.84
00:18:55|16185.84
00:18:57|16185.84
00:18:57|16185.84
00:18:58|16185.84
00:19:00|16187.79
00:19:02|16187.79
00:19:03|16187.79
00:19:04|16187.79
00:19:04|16187.79
00:19:06|16181.55
00:19:08|16181.55
00:19:08|16181.55
00:19:09|16184.94
00:19:10|16184.94
00:19:12|16184.53
00:19:13|16184.53
00:19:14|16184.53
00:19:15|16184.53
00:19:16|16184.53
00:19:18|16184.53
00:19:18|16184.53
00:19:20|16184.53
00:19:21|16185.38
00:19:21|16185.38
00:19:22|16185.38
00:19:24|16185.38
00:19:25|16185.38
00:19:26|16187.57
00:19:26|16188.77
00:19:27|16188.77
00:19:28|16188.77
00:19:29|16188.77
00:19:31|16188.77
00:19:31|16188.77
00:19:32|16185.2
00:19:33|16185.2
00:19:34|16185.2
00:19:35|16185.2
00:19:37|16185.2
00:19:38|16185.2
00:19:39|16185.2
00:19:40|16185.2
00:19:42|16185.2
00:19:42|16185.2
00:19:43|16185.2
00:19:45|16185.2
00:19:45|16185.2
00:19:47|16185.2
00:19:47|16185.2
00:19:48|16185.2
00:19:49|16185.2
00:19:50|16184.59
00:19:51|16185.
00:19:53|16183.54
00:19:54|16183.54
00:19:56|16183.54
00:19:56|16183.54
00:19:57|16183.54
00:19:58|16183.54
00:19:59|16183.54
00:20:01|16184.13
00:20:03|16185.
00:20:04|16185.
00:20:06|16185.
00:20:07|16185.
00:20:08|16185.
00:20:10|16185.
00:20:11|16185.
00:20:11|16185.
00:20:13|16185.
00:20:14|16185.
00:20:14|16185.
00:20:15|16185.
00:20:16|16185.
00:20:18|16185.
00:20:19|16185.
00:20:21|16183.02
00:20:21|16183.02
00:20:22|16183.02
00:20:23|16183.02
00:20:25|16183.02
00:20:26|16183.02
00:20:27|16183.02
00:20:28|16183.02
00:20:29|16183.02
00:20:30|16183.02
00:20:31|16182.86
00:20:32|16182.2
00:20:33|16182.2
00:20:34|16182.2
00:20:35|16182.2
00:20:36|16182.2
00:20:37|16182.2
00:20:38|16182.2
00:20:39|16182.2
00:20:40|16182.2
00:20:41|16182.2
00:20:42|16182.2
00:20:43|16182.2
00:20:44|16182.2
00:20:45|16182.06
00:20:46|16181.24
00:20:47|16181.24
00:20:48|16181.24
00:20:49|16181.24
00:20:50|16181.24
00:20:51|16181.24
00:20:52|16182.66
00:20:53|16182.66
00:20:54|16183.03
00:20:55|16187.62
00:20:56|16187.62
00:20:57|16187.62
00:20:58|16187.62
00:20:59|16187.62
00:21:00|16187.62
00:21:01|16187.62
00:21:03|16184.09
00:21:04|16183.95
00:21:06|16184.36
00:21:07|16184.36
00:21:08|16184.36
00:21:09|16184.36
00:21:11|16184.36
00:21:11|16183.81
00:21:13|16183.81
00:21:14|16183.81
00:21:16|16185.76
00:21:16|16185.76
00:21:17|16185.76
00:21:19|16185.76
00:21:20|16185.76
00:21:21|16186.95
00:21:22|16188.76
00:21:23|16188.76
00:21:24|16188.76
00:21:25|16188.76
00:21:26|16188.76
00:21:27|16188.76
00:21:28|16188.99
00:21:29|16188.99
00:21:30|16188.99
00:21:31|16188.99
00:21:32|16188.99
00:21:33|16188.99
00:21:34|16183.1
00:21:35|16183.1
00:21:37|16183.1
00:21:37|16183.41
00:21:39|16183.41
00:21:40|16183.41
00:21:41|16183.41
00:21:42|16183.41
00:21:43|16183.41
00:21:45|16183.82
00:21:46|16183.82
00:21:46|16183.82
00:21:47|16183.82
00:21:48|16183.82
00:21:50|16183.82
00:21:50|16183.82
00:21:51|16181.83
00:21:52|16181.83
00:21:54|16182.11
00:21:54|16182.11
00:21:55|16182.41
00:21:57|16182.47
00:21:57|16182.
00:21:59|16182.06
00:21:59|16182.06
00:22:01|16182.34
00:22:02|16182.34
00:22:03|16182.44
00:22:05|16182.48
00:22:05|16180.95
00:22:07|16180.95
00:22:07|16181.4
00:22:09|16181.4
00:22:10|16181.4
00:22:11|16181.4
00:22:13|16181.4
00:22:13|16181.4
00:22:14|16181.4
00:22:15|16181.4
00:22:17|16181.39
00:22:17|16181.39
00:22:18|16181.39
00:22:20|16181.39
00:22:20|16181.39
00:22:22|16181.39
00:22:22|16181.39
00:22:24|16180.09
00:22:25|16180.09
00:22:25|16180.09
00:22:27|16180.09
00:22:28|16180.09
00:22:29|16180.09
00:22:30|16180.09
00:22:31|16180.09
00:22:32|16180.5
00:22:33|16180.5
00:22:34|16180.5
00:22:35|16180.2
00:22:36|16179.65
00:22:37|16179.65
00:22:38|16179.65
00:22:40|16179.65
00:22:41|16179.65
00:22:41|16179.65
00:22:43|16182.48
00:22:43|16181.14
00:22:44|16181.14
00:22:45|16181.14
00:22:47|16181.14
00:22:47|16181.14
00:22:48|16181.14
00:22:49|16183.28
00:22:51|16183.15
00:22:51|16183.15
00:22:52|16183.15
00:22:54|16183.15
00:22:54|16183.15
00:22:55|16185.57
00:22:57|16185.57
00:22:57|16185.57
00:22:58|16185.57
00:23:00|16185.57
00:23:00|16185.57
00:23:01|16185.57
00:23:02|16189.91
00:23:04|16189.91
00:23:06|16189.91
00:23:07|16189.91
00:23:09|16188.89
00:23:10|16188.89
00:23:11|16188.89
00:23:12|16188.89
00:23:13|16188.89
00:23:14|16191.98
00:23:15|16191.98
00:23:16|16191.98
00:23:17|16193.05
00:23:18|16194.37
00:23:19|16194.37
00:23:20|16194.37
00:23:22|16194.37
00:23:23|16194.37
00:23:23|16193.42
00:23:25|16193.42
00:23:25|16193.42
00:23:27|16191.14
00:23:27|16190.47
00:23:28|16190.47
00:23:30|16188.68
00:23:30|16190.86
00:23:31|16190.86
00:23:32|16187.76
00:23:33|16187.76
00:23:34|16187.76
00:23:35|16187.76
00:23:36|16187.76
00:23:37|16189.71
00:23:38|16189.71
00:23:39|16189.71
00:23:41|16189.97
00:23:41|16189.97
00:23:43|16190.45
00:23:44|16191.01
00:23:45|16190.55
00:23:46|16190.55
00:23:47|16190.55
00:23:48|16195.2
00:23:49|16195.2
00:23:50|16195.2
00:23:51|16195.2
00:23:52|16195.2
00:23:53|16195.2
00:23:54|16195.2
00:23:55|16195.2
00:23:56|16195.2
00:23:57|16195.2
00:23:58|16195.2
00:23:59|16195.2
00:24:01|16195.2
00:24:01|16195.2
00:24:02|16195.2
00:24:04|16195.2
00:24:05|16195.2
00:24:06|16195.2
00:24:07|16194.43
00:24:09|16195.15
00:24:10|16195.15
00:24:11|16195.15
00:24:12|16195.15
00:24:13|16195.15
00:24:14|16195.15
00:24:15|16195.15
00:24:16|16195.15
00:24:18|16195.15
00:24:18|16195.15
00:24:19|16195.15
00:24:20|16195.15
00:24:22|16195.15
00:24:23|16194.84
00:24:24|16194.84
00:24:25|16194.84
00:24:26|16194.84
00:24:26|16194.84
00:24:28|16194.84
00:24:29|16195.58
00:24:30|16195.58
00:24:30|16195.58
00:24:32|16195.58
00:24:33|16192.7
00:24:33|16192.7
00:24:34|16192.7
00:24:35|16192.7
00:24:36|16192.7
00:24:37|16192.7
00:24:38|16192.7
00:24:39|16192.7
00:24:40|16192.7
00:24:41|16193.1
00:24:43|16193.1
00:24:44|16193.1
00:24:45|16193.1
00:24:47|16192.89
00:24:48|16192.89
00:24:49|16192.89
00:24:50|16194.22
00:24:51|16194.22
00:24:52|16194.22
00:24:53|16194.22
00:24:54|16194.22
00:24:55|16194.22
00:24:56|16194.22
00:24:57|16194.22
00:24:58|16194.22
00:24:59|16194.22
00:25:00|16194.22
00:25:01|16192.95
00:25:02|16192.54
00:25:03|16191.67
00:25:04|16191.67
00:25:05|16191.67
00:25:07|16191.22
00:25:08|16191.22
00:25:09|16191.22
00:25:10|16191.22
00:25:12|16191.2
00:25:13|16189.91
00:25:15|16193.53
00:25:16|16193.53
00:25:17|16193.53
00:25:18|16194.33
00:25:18|16194.33
00:25:20|16194.33
00:25:21|16194.33
00:25:22|16194.33
00:25:23|16194.33
00:25:24|16194.33
00:25:25|16194.33
00:25:25|16194.33
00:25:26|16194.33
00:25:28|16194.33
00:25:29|16194.33
00:25:29|16194.33
00:25:30|16194.33
00:25:32|16194.33
00:25:33|16194.33
00:25:35|16194.33
00:25:35|16194.33
00:25:36|16188.26
00:25:37|16187.87
00:25:38|16187.87
00:25:39|16187.87
00:25:41|16187.87
00:25:41|16187.87
00:25:42|16188.79
00:25:44|16188.38
00:25:44|16188.38
00:25:46|16188.38
00:25:46|16189.13
00:25:47|16190.32
00:25:48|16190.32
00:25:50|16190.32
00:25:50|16190.32
00:25:51|16190.59
00:25:52|16190.59
00:25:54|16190.59
00:25:54|16190.59
00:25:55|16190.53
00:25:56|16190.53
00:25:57|16189.85
00:25:59|16189.85
00:25:59|16188.93
00:26:01|16188.93
00:26:02|16188.93
00:26:03|16188.93
00:26:04|16188.93
00:26:04|16187.87
00:26:05|16188.14
00:26:07|16187.78
00:26:09|16187.78
00:26:10|16187.78
00:26:11|16187.78
00:26:12|16187.78
00:26:14|16184.36
00:26:15|16184.36
00:26:15|16184.36
00:26:17|16184.36
00:26:17|16184.36
00:26:19|16184.29
00:26:20|16181.57
00:26:21|16180.08
00:26:22|16181.84
00:26:23|16180.2
00:26:24|16180.2
00:26:25|16180.2
00:26:26|16180.2
00:26:27|16180.2
00:26:28|16179.45
00:26:30|16179.45
00:26:31|16179.45
00:26:32|16182.6
00:26:33|16182.6
00:26:34|16182.6
00:26:35|16182.6
00:26:36|16182.19
00:26:37|16182.19
00:26:38|16182.19
00:26:39|16182.19
00:26:41|16182.19
00:26:41|16182.19
00:26:43|16182.19
00:26:44|16182.19
00:26:45|16182.19
00:26:46|16182.19
00:26:47|16182.19
00:26:48|16182.19
00:26:49|16182.19
00:26:50|16182.19
00:26:52|16182.19
00:26:53|16182.19
00:26:54|16182.19
00:26:54|16182.19
00:26:56|16182.19
00:26:57|16182.19
00:26:58|16182.19
00:26:59|16182.19
00:27:00|16182.19
00:27:00|16182.19
00:27:02|16181.66
00:27:03|16184.53
00:27:04|16184.53
00:27:04|16184.53
00:27:06|16184.53
00:27:06|16184.53
00:27:08|16184.49
00:27:10|16184.49
00:27:11|16184.49
00:27:12|16184.49
00:27:13|16184.49
00:27:15|16181.85
00:27:16|16181.85
00:27:17|16186.5
00:27:18|16186.5
00:27:19|16186.5
00:27:20|16186.5
00:27:21|16186.51
00:27:22|16186.51
00:27:23|16187.64
00:27:24|16187.64
00:27:26|16187.64
00:27:26|16187.64
00:27:27|16187.64
00:27:29|16187.64
00:27:30|16187.64
00:27:30|16187.64
00:27:32|16187.64
00:27:32|16187.63
00:27:33|16187.63
00:27:35|16187.6
00:27:35|16187.59
00:27:37|16187.59
00:27:38|16187.59
00:27:39|16187.59
00:27:39|16187.59
00:27:41|16190.79
00:27:42|16191.01
00:27:42|16191.01
00:27:43|16191.01
00:27:44|16188.14
00:27:46|16188.14
00:27:46|16188.14
00:27:47|16188.14
00:27:48|16188.14
00:27:49|16188.14
00:27:50|16191.78
00:27:52|16189.4
00:27:52|16189.4
00:27:53|16189.4
00:27:55|16189.4
00:27:55|16189.4
00:27:57|16189.4
00:27:57|16189.4
00:27:59|16189.4
00:28:00|16189.4
00:28:01|16189.4
00:28:01|16189.4
00:28:02|16189.4
00:28:04|16189.4
00:28:05|16189.4
00:28:05|16189.4
00:28:06|16189.56
00:28:08|16189.56
00:28:09|16189.56
00:28:10|16189.56
00:28:11|16189.56
00:28:13|16187.96
00:28:14|16187.96
00:28:15|16187.96
00:28:16|16187.96
00:28:17|16189.73
00:28:18|16189.73
00:28:19|16189.73
00:28:20|16191.95
00:28:21|16191.95
00:28:22|16191.95
00:28:23|16191.95
00:28:25|16190.28
00:28:25|16190.28
00:28:27|16193.04
00:28:27|16193.04
00:28:28|16193.04
00:28:30|16193.04
00:28:31|16193.04
00:28:32|16193.04
00:28:33|16193.04
00:28:34|16193.04
00:28:35|16193.04
00:28:36|16192.6
00:28:37|16192.6
00:28:38|16192.6
00:28:39|16192.6
00:28:40|16192.6
00:28:41|16192.6
00:28:42|16192.6
00:28:43|16192.6
00:28:44|16192.6
00:28:45|16192.6
00:28:46|16192.6
00:28:47|16191.32
00:28:48|16191.73
00:28:49|16192.15
00:28:50|16192.15
00:28:51|16192.15
00:28:52|16192.15
00:28:53|16192.15
00:28:55|16192.15
00:28:55|16192.15
00:28:56|16192.15
00:28:58|16192.15
00:28:58|16192.15
00:28:59|16192.15
00:29:00|16192.15
00:29:02|16192.15
00:29:02|16192.15
00:29:03|16192.15
00:29:04|16192.15
00:29:05|16192.15
00:29:06|16192.15
00:29:08|16192.15
00:29:09|16192.15
00:29:10|16192.15
00:29:12|16192.15
00:29:13|16192.15
00:29:15|16192.15
00:29:15|16192.15
00:29:17|16192.15
00:29:19|16192.15
00:29:20|16192.15
00:29:21|16192.15
00:29:23|16192.15
00:29:23|16192.15
00:29:25|16192.15
00:29:25|16192.15
00:29:26|16193.74
00:29:28|16193.33
00:29:28|16193.33
00:29:30|16195.23
00:29:31|16195.23
00:29:32|16195.23
00:29:33|16195.23
00:29:34|16195.23
00:29:35|16195.23
00:29:36|16195.23
00:29:37|16195.23
00:29:38|16195.23
00:29:39|16195.23
00:29:40|16195.23
00:29:41|16195.23
00:29:41|16195.23
00:29:43|16195.23
00:29:44|16195.23
00:29:45|16195.23
00:29:46|16195.1
00:29:47|16195.1
00:29:48|16195.1
00:29:49|16192.55
00:29:50|16192.55
00:29:51|16192.55
00:29:52|16192.55
00:29:53|16192.71
00:29:54|16192.71
00:29:55|16192.71
00:29:56|16192.71
00:29:57|16192.71
00:29:58|16192.71
00:29:59|16192.71
00:30:00|16192.71
00:30:01|16192.71
00:30:03|16192.71
00:30:03|16192.71
00:30:05|16192.71
00:30:06|16192.71
00:30:07|16192.71
00:30:08|16192.71
00:30:09|16192.71
00:30:10|16192.71
00:30:12|16192.71
00:30:13|16192.71
00:30:14|16193.18
00:30:16|16192.53
00:30:16|16192.53
00:30:17|16192.94
00:30:19|16192.53
00:30:20|16193.02
00:30:21|16193.02
00:30:22|16193.02
00:30:22|16190.65
00:30:24|16190.65
00:30:25|16190.65
00:30:26|16190.65
00:30:27|16193.02
00:30:28|16193.02
00:30:30|16191.43
00:30:30|16191.43
00:30:32|16191.43
00:30:32|16191.43
00:30:33|16189.31
00:30:35|16189.31
00:30:36|16189.31
00:30:37|16189.31
00:30:37|16187.78
00:30:39|16187.12
00:30:39|16187.12
00:30:40|16187.12
00:30:42|16188.51
00:30:43|16191.63
00:30:43|16191.63
00:30:45|16191.63
00:30:45|16191.63
00:30:46|16191.8
00:30:48|16191.8
00:30:48|16191.8
00:30:49|16191.8
00:30:50|16191.8
00:30:52|16191.8
00:30:53|16192.52
00:30:54|16192.56
00:30:54|16192.55
00:30:56|16192.55
00:30:56|16192.55
00:30:57|16192.55
00:30:58|16192.55
00:31:00|16192.55
00:31:01|16192.55
00:31:02|16189.82
00:31:03|16189.82
00:31:04|16189.82
00:31:05|16189.37
00:31:06|16189.37
00:31:07|16186.16
00:31:08|16186.16
00:31:09|16189.33
00:31:10|16189.33
00:31:11|16189.33
00:31:12|16189.33
00:31:13|16189.33
00:31:14|16189.33
00:31:15|16189.33
00:31:16|16189.33
00:31:17|16189.33
00:31:18|16189.33
00:31:19|16191.37
00:31:21|16191.37
00:31:21|16191.37
00:31:22|16190.2
00:31:23|16190.2
00:31:24|16190.2
00:31:25|16190.2
00:31:26|16190.2
00:31:27|16191.22
00:31:29|16191.22
00:31:29|16191.8
00:31:30|16193.16
00:31:32|16189.78
00:31:33|16189.35
00:31:33|16189.35
00:31:34|16189.35
00:31:35|16189.35
00:31:36|16189.35
00:31:38|16192.09
00:31:39|16192.09
00:31:40|16190.42
00:31:41|16190.42
00:31:42|16194.06
00:31:43|16194.06
00:31:45|16194.06
00:31:46|16194.06
00:31:46|16194.06
00:31:48|16194.06
00:31:49|16194.06
00:31:50|16194.06
00:31:51|16194.06
00:31:52|16194.06
00:31:53|16194.06
00:31:53|16194.06
00:31:55|16194.06
00:31:55|16194.06
00:31:57|16193.2
00:31:57|16193.2
00:31:59|16193.2
00:32:00|16193.2
00:32:02|16193.2
00:32:03|16193.2
00:32:04|16193.2
00:32:05|16193.2
00:32:06|16193.2
00:32:07|16193.2
00:32:08|16193.2
00:32:09|16193.2
00:32:10|16193.2
00:32:12|16193.2
00:32:13|16193.2
00:32:15|16193.2
00:32:16|16193.2
00:32:17|16193.2
00:32:18|16193.2
00:32:20|16193.2
00:32:20|16192.03
00:32:21|16192.03
00:32:23|16192.03
00:32:24|16192.03
00:32:24|16192.03
00:32:25|16195.61
00:32:27|16195.61
00:32:29|16195.61
00:32:29|16195.61
00:32:30|16195.61
00:32:31|16195.61
00:32:32|16195.61
00:32:33|16195.61
00:32:34|16195.61
00:32:35|16195.61
00:32:36|16195.61
00:32:38|16195.61
00:32:39|16195.61
00:32:39|16195.61
00:32:41|16195.61
00:32:42|16195.61
00:32:44|16195.61
00:32:45|16195.61
00:32:47|16195.61
00:32:47|16195.57
00:32:48|16195.57
00:32:50|16195.57
00:32:50|16195.57
00:32:51|16195.57
00:32:52|16195.57
00:32:54|16195.57
00:32:55|16195.57
00:32:56|16195.57
00:32:57|16195.57
00:32:58|16195.57
00:32:59|16195.57
00:33:00|16195.57
00:33:01|16195.57
00:33:02|16195.57
00:33:04|16195.57
00:33:05|16195.57
00:33:06|16195.57
00:33:07|16195.57
00:33:08|16195.57
00:33:09|16195.57
00:33:10|16195.57
00:33:11|16195.57
00:33:12|16195.57
00:33:14|16195.57
00:33:14|16195.57
00:33:15|16195.57
00:33:16|16192.47
00:33:18|16192.85
00:33:19|16192.85
00:33:19|16192.85
00:33:20|16192.85
00:33:22|16192.85
00:33:22|16192.85
00:33:24|16192.85
00:33:24|16192.85
00:33:25|16192.85
00:33:26|16192.85
00:33:27|16192.85
00:33:28|16192.85
00:33:29|16192.85
00:33:30|16192.85
00:33:31|16192.85
00:33:32|16192.85
00:33:34|16192.85
00:33:34|16192.85
00:33:35|16192.85
00:33:36|16192.85
00:33:38|16193.16
00:33:40|16193.16
00:33:40|16193.16
00:33:42|16193.16
00:33:43|16193.16
00:33:44|16193.16
00:33:45|16193.16
00:33:47|16193.16
00:33:47|16195.87
00:33:48|16207.3
00:33:49|16207.08
00:33:51|16200.08
00:33:52|16197.89
00:33:54|16197.89
00:33:54|16197.89
00:33:55|16201.01
00:33:56|16201.01
00:33:58|16197.9
00:33:59|16197.9
00:34:00|16197.9
00:34:01|16201.41
00:34:02|16201.41
00:34:04|16201.41
00:34:05|16200.9
00:34:05|16204.11
00:34:07|16204.11
00:34:08|16205.68
00:34:09|16205.68
00:34:10|16204.72
00:34:11|16204.72
00:34:12|16204.72
00:34:13|16203.1
00:34:14|16206.35
00:34:15|16207.22
00:34:16|16205.77
00:34:17|16205.77
00:34:18|16205.77
00:34:19|16205.77
00:34:20|16205.28
00:34:21|16207.32
00:34:22|16207.32
00:34:23|16207.78
00:34:24|16206.5
00:34:25|16205.79
00:34:26|16208.62
00:34:27|16215.
00:34:28|16215.
00:34:29|16215.
00:34:30|16215.
00:34:32|16215.
00:34:32|16215.
00:34:33|16215.
00:34:34|16215.
00:34:36|16215.
00:34:36|16207.36
00:34:37|16207.36
00:34:39|16207.36
00:34:40|16207.36
00:34:42|16207.36
00:34:43|16207.36
00:34:44|16207.36
00:34:45|16207.36
00:34:47|16207.36
00:34:47|16209.99
00:34:49|16206.72
00:34:50|16206.72
00:34:51|16206.73
00:34:52|16206.05
00:34:53|16206.05
00:34:54|16206.05
00:34:55|16206.05
00:34:56|16206.05
00:34:58|16204.31
00:34:58|16204.31
00:35:00|16204.31
00:35:01|16208.99
00:35:01|16209.4
00:35:02|16209.4
00:35:04|16209.4
00:35:04|16209.4
00:35:05|16209.4
00:35:07|16209.4
00:35:08|16205.98
00:35:09|16203.78
00:35:10|16203.78
00:35:11|16203.78
00:35:12|16199.78
00:35:14|16200.41
00:35:14|16200.41
00:35:15|16200.89
00:35:16|16200.38
00:35:18|16200.38
00:35:19|16200.38
00:35:20|16200.38
00:35:20|16200.38
00:35:21|16202.49
00:35:23|16202.49
00:35:23|16202.49
00:35:25|16200.51
00:35:25|16200.51
00:35:27|16200.51
00:35:28|16202.16
00:35:29|16203.34
00:35:30|16203.34
00:35:31|16203.34
00:35:32|16203.34
00:35:33|16204.02
00:35:34|16204.02
00:35:35|16204.02
00:35:36|16204.02
00:35:37|16204.02
00:35:38|16204.02
00:35:39|16205.94
00:35:40|16205.94
00:35:41|16205.94
00:35:42|16204.52
00:35:43|16204.52
00:35:45|16204.52
00:35:46|16204.52
00:35:47|16204.52
00:35:48|16204.52
00:35:49|16204.52
00:35:50|16200.
00:35:51|16200.01
00:35:52|16200.02
00:35:53|16200.02
00:35:54|16200.02
00:35:55|16200.02
00:35:56|16200.23
00:35:58|16203.32
00:35:59|16203.32
00:35:59|16203.32
00:36:01|16204.93
00:36:03|16204.93
00:36:03|16204.93
00:36:04|16202.34
00:36:05|16202.21
00:36:07|16202.21
00:36:08|16200.54
00:36:09|16200.54
00:36:11|16199.78
00:36:11|16199.78
00:36:12|16199.78
00:36:14|16199.78
00:36:14|16199.78
00:36:15|16199.78
00:36:17|16199.78
00:36:17|16198.81
00:36:19|16198.81
00:36:20|16199.78
00:36:20|16199.78
00:36:22|16199.78
00:36:23|16198.81
00:36:24|16198.81
00:36:25|16198.81
00:36:25|16198.81
00:36:26|16198.69
00:36:28|16197.89
00:36:29|16197.89
00:36:30|16197.89
00:36:31|16197.89
00:36:32|16197.89
00:36:34|16197.89
00:36:35|16197.89
00:36:35|16197.89
00:36:36|16200.35
00:36:37|16200.35
00:36:39|16200.35
00:36:40|16201.85
00:36:41|16201.85
00:36:41|16201.85
00:36:42|16203.37
00:36:43|16203.37
00:36:44|16203.37
00:36:45|16203.77
00:36:46|16203.77
00:36:47|16203.77
00:36:48|16203.78
00:36:50|16203.78
00:36:51|16203.78
00:36:52|16206.04
00:36:53|16206.04
00:36:55|16206.04
00:36:56|16206.04
00:36:56|16206.04
00:36:58|16206.04
00:37:00|16205.32
00:37:01|16205.32
00:37:01|16206.42
00:37:03|16206.42
00:37:04|16206.42
00:37:05|16206.42
00:37:06|16207.78
00:37:07|16207.78
00:37:08|16207.78
00:37:09|16208.96
00:37:10|16208.96
00:37:11|16208.96
00:37:12|16208.96
00:37:13|16207.17
00:37:15|16207.17
00:37:16|16207.17
00:37:17|16207.17
00:37:18|16207.17
00:37:19|16210.81
00:37:20|16210.81
00:37:21|16208.93
00:37:22|16207.69
00:37:23|16210.88
00:37:24|16220.67
00:37:25|16219.72
00:37:26|16216.36
00:37:27|16214.38
00:37:28|16214.7
00:37:29|16214.7
00:37:30|16214.7
00:37:31|16214.7
00:37:32|16214.7
00:37:33|16215.78
00:37:34|16213.07
00:37:35|16215.88
00:37:36|16215.88
00:37:37|16214.89
00:37:38|16214.89
00:37:39|16214.71
00:37:40|16214.71
00:37:41|16215.37
00:37:42|16216.
00:37:43|16216.
00:37:45|16215.38
00:37:46|16215.33
00:37:47|16215.96
00:37:47|16217.34
00:37:49|16217.53
00:37:50|16218.6
00:37:51|16219.43
00:37:52|16219.43
00:37:54|16219.83
00:37:54|16219.83
00:37:56|16219.44
00:37:57|16226.61
00:37:58|16231.81
00:38:00|16221.71
00:38:01|16221.71
00:38:02|16221.71
00:38:03|16221.71
00:38:05|16223.72
00:38:06|16219.78
00:38:07|16219.78
00:38:08|16215.17
00:38:10|16217.61
00:38:11|16217.61
00:38:12|16221.06
00:38:14|16221.06
00:38:14|16221.06
00:38:15|16221.06
00:38:16|16221.48
00:38:17|16221.48
00:38:18|16221.48
00:38:19|16221.48
00:38:20|16223.78
00:38:21|16223.78
00:38:22|16223.4
00:38:23|16223.4
00:38:24|16223.4
00:38:25|16223.4
00:38:26|16223.4
00:38:27|16223.4
00:38:28|16223.45
00:38:29|16223.27
00:38:30|16223.27
00:38:31|16223.27
00:38:32|16223.27
00:38:33|16223.27
00:38:34|16223.77
00:38:35|16223.77
00:38:36|16223.77
00:38:37|16223.77
00:38:38|16221.9
00:38:39|16221.9
00:38:40|16221.9
00:38:41|16221.75
00:38:42|16221.75
00:38:43|16221.75
00:38:44|16221.5
00:38:45|16219.78
00:38:46|16221.56
00:38:47|16221.56
00:38:48|16221.56
00:38:49|16221.56
00:38:50|16221.56
00:38:51|16221.56
00:38:52|16221.56
00:38:53|16221.56
00:38:54|16221.56
00:38:55|16219.4
00:38:56|16219.4
00:38:57|16219.4
00:38:58|16219.4
00:39:00|16219.4
00:39:02|16219.4
00:39:02|16222.
00:39:03|16221.26
00:39:05|16221.26
00:39:07|16221.26
00:39:08|16221.
00:39:09|16223.78
00:39:10|16224.5
00:39:11|16224.5
00:39:12|16224.5
00:39:13|16224.5
00:39:14|16224.5
00:39:16|16224.02
00:39:16|16222.49
00:39:17|16221.15
00:39:18|16221.15
00:39:19|16219.78
00:39:20|16220.92
00:39:21|16220.92
00:39:22|16220.92
00:39:23|16220.92
00:39:24|16220.92
00:39:25|16220.92
00:39:26|16220.92
00:39:27|16223.49
00:39:28|16222.29
00:39:29|16222.29
00:39:30|16225.29
00:39:31|16225.29
00:39:32|16225.29
00:39:33|16225.29
00:39:34|16225.29
00:39:35|16225.29
00:39:36|16225.29
00:39:37|16225.29
00:39:38|16224.13
00:39:39|16224.13
00:39:41|16224.13
00:39:43|16224.13
00:39:43|16225.53
00:39:44|16225.53
00:39:45|16225.53
00:39:46|16225.53
00:39:47|16226.32
00:39:48|16226.32
00:39:49|16226.32
00:39:50|16226.66
00:39:51|16226.66
00:39:52|16226.66
00:39:54|16226.66
00:39:54|16226.66
00:39:55|16226.66
00:39:56|16226.66
00:39:57|16224.9
00:39:58|16224.9
00:39:59|16224.9
00:40:00|16223.56
00:40:02|16223.56
00:40:04|16223.96
00:40:04|16223.96
00:40:06|16223.6
00:40:07|16223.6
00:40:08|16223.19
00:40:10|16223.19
00:40:10|16223.19
00:40:11|16223.19
00:40:12|16223.43
00:40:13|16223.68
00:40:14|16223.46
00:40:15|16223.46
00:40:17|16224.05
00:40:17|16223.1
00:40:18|16223.1
00:40:20|16224.1
00:40:21|16224.1
00:40:22|16223.69
00:40:23|16223.69
00:40:24|16223.69
00:40:25|16224.1
00:40:26|16224.1
00:40:27|16223.69
00:40:29|16221.34
00:40:29|16221.34
00:40:30|16221.34
00:40:31|16221.34
00:40:33|16222.03
00:40:33|16222.03
00:40:34|16222.03
00:40:35|16222.03
00:40:36|16222.35
00:40:37|16220.37
00:40:38|16220.37
00:40:39|16220.43
00:40:40|16220.43
00:40:41|16217.02
00:40:42|16215.
00:40:43|16215.
00:40:44|16215.
00:40:45|16215.
00:40:46|16211.78
00:40:47|16212.19
00:40:49|16212.19
00:40:49|16212.19
00:40:51|16213.58
00:40:52|16213.58
00:40:52|16213.58
00:40:53|16213.58
00:40:54|16211.78
00:40:55|16211.78
00:40:56|16213.53
00:40:57|16213.53
00:40:58|16213.53
00:40:59|16213.53
00:41:00|16214.79
00:41:02|16219.43
00:41:04|16213.65
00:41:05|16213.65
00:41:07|16213.65
00:41:08|16213.65
00:41:10|16212.96
00:41:11|16213.37
00:41:11|16213.37
00:41:12|16213.37
00:41:14|16213.37
00:41:15|16213.37
00:41:16|16213.37
00:41:17|16213.37
00:41:19|16213.37
00:41:19|16213.37
00:41:20|16211.32
00:41:21|16211.32
00:41:22|16211.32
00:41:23|16211.32
00:41:24|16211.32
00:41:26|16208.7
00:41:27|16208.7
00:41:28|16208.7
00:41:29|16208.7
00:41:30|16208.7
00:41:31|16208.7
00:41:32|16208.7
00:41:33|16206.34
00:41:34|16206.34
00:41:35|16206.34
00:41:36|16206.34
00:41:37|16206.34
00:41:38|16206.34
00:41:39|16206.34
00:41:40|16206.34
00:41:41|16205.93
00:41:42|16205.93
00:41:43|16206.75
00:41:44|16206.75
00:41:45|16206.75
00:41:46|16206.75
00:41:47|16206.75
00:41:48|16206.75
00:41:49|16206.75
00:41:50|16209.27
00:41:51|16209.27
00:41:52|16209.27
00:41:53|16209.27
00:41:54|16209.27
00:41:55|16209.27
00:41:56|16209.27
00:41:57|16207.24
00:41:58|16207.24
00:41:59|16207.24
00:42:00|16207.24
00:42:01|16207.24
00:42:02|16207.24
00:42:03|16211.5
00:42:05|16211.5
00:42:06|16211.5
00:42:07|16211.5
00:42:08|16211.5
00:42:09|16211.5
00:42:10|16211.5
00:42:12|16211.5
00:42:13|16211.5
00:42:14|16211.5
00:42:15|16211.5
00:42:16|16211.5
00:42:17|16211.5
00:42:18|16214.86
00:42:20|16214.86
00:42:20|16214.88
00:42:22|16214.88
00:42:22|16214.88
00:42:24|16214.88
00:42:24|16214.88
00:42:25|16214.88
00:42:27|16214.88
00:42:27|16214.88
00:42:29|16214.88
00:42:29|16211.56
00:42:31|16207.96
00:42:32|16207.96
00:42:33|16207.96
00:42:34|16207.96
00:42:35|16207.96
00:42:36|16207.96
00:42:37|16207.96
00:42:38|16207.96
00:42:39|16207.96
00:42:40|16207.96
00:42:41|16207.96
00:42:42|16207.96
00:42:43|16207.96
00:42:44|16207.96
00:42:46|16207.96
00:42:47|16207.96
00:42:48|16207.96
00:42:48|16205.84
00:42:50|16205.84
00:42:51|16205.84
00:42:51|16205.84
00:42:52|16205.84
00:42:53|16202.97
00:42:55|16206.28
00:42:55|16206.28
00:42:57|16206.28
00:42:57|16206.28
00:42:59|16207.51
00:43:00|16204.89
00:43:01|16204.89
00:43:01|16204.89
00:43:03|16204.89
00:43:04|16204.89
00:43:06|16204.89
00:43:06|16204.89
00:43:08|16204.89
00:43:10|16204.89
00:43:11|16204.89
00:43:12|16204.89
00:43:12|16204.89
00:43:14|16204.89
00:43:15|16204.89
00:43:16|16204.89
00:43:17|16204.89
00:43:18|16207.64
00:43:19|16207.64
00:43:20|16207.64
00:43:21|16207.64
00:43:22|16207.64
00:43:23|16207.64
00:43:24|16207.64
00:43:25|16207.64
00:43:26|16207.64
00:43:27|16207.64
00:43:28|16207.64
00:43:29|16206.85
00:43:30|16206.85
00:43:31|16206.85
00:43:32|16206.85
00:43:33|16206.67
00:43:34|16205.85
00:43:35|16209.7
00:43:36|16209.7
00:43:37|16209.7
00:43:38|16209.7
00:43:39|16209.7
00:43:40|16209.7
00:43:41|16209.7
00:43:42|16209.7
00:43:43|16209.7
00:43:44|16207.03
00:43:45|16207.03
00:43:46|16207.03
00:43:47|16207.03
00:43:48|16207.03
00:43:49|16207.03
00:43:50|16207.03
00:43:51|16207.03
00:43:52|16207.03
00:43:53|16207.03
00:43:54|16207.03
00:43:55|16207.03
00:43:56|16207.03
00:43:57|16207.03
00:43:58|16203.99
00:43:59|16203.99
00:44:00|16203.78
00:44:01|16203.78
00:44:02|16203.93
00:44:03|16203.99
00:44:04|16204.4
00:44:06|16204.4
00:44:07|16204.4
00:44:09|16204.4
00:44:10|16204.4
00:44:11|16204.4
00:44:12|16204.4
00:44:13|16203.74
00:44:14|16204.15
00:44:15|16204.15
00:44:17|16202.31
00:44:18|16201.03
00:44:19|16201.61
00:44:20|16201.61
00:44:22|16202.02
00:44:22|16202.44
00:44:23|16202.44
00:44:25|16203.19
00:44:26|16203.19
00:44:27|16206.15
00:44:28|16207.47
00:44:28|16207.47
00:44:30|16203.53
00:44:30|16203.53
00:44:32|16203.53
00:44:33|16203.53
00:44:34|16203.53
00:44:34|16203.53
00:44:35|16203.53
00:44:36|16203.53
00:44:37|16203.53
00:44:38|16203.53
00:44:39|16203.53
00:44:41|16203.53
00:44:42|16206.24
00:44:43|16206.24
00:44:44|16206.24
00:44:44|16206.24
00:44:45|16206.24
00:44:47|16206.24
00:44:47|16206.24
00:44:48|16206.24
00:44:50|16206.24
00:44:51|16206.24
00:44:51|16206.24
00:44:53|16206.24
00:44:53|16206.24
00:44:54|16206.24
00:44:56|16206.43
00:44:57|16206.43
00:44:58|16206.43
00:44:59|16207.78
00:45:00|16207.78
00:45:01|16207.78
00:45:02|16207.78
00:45:03|16207.78
00:45:04|16207.78
00:45:05|16207.78
00:45:07|16207.78
00:45:08|16207.78
00:45:08|16207.78
00:45:10|16206.52
00:45:11|16206.52
00:45:12|16206.52
00:45:13|16206.52
00:45:14|16206.52
00:45:15|16206.52
00:45:16|16206.52
00:45:17|16206.52
00:45:18|16206.52
00:45:19|16206.52
00:45:20|16206.52
00:45:21|16208.98
00:45:22|16208.98
00:45:23|16208.98
00:45:24|16208.98
00:45:25|16208.98
00:45:26|16208.98
00:45:27|16208.98
00:45:28|16208.98
00:45:29|16208.98
00:45:30|16208.98
00:45:31|16206.14
00:45:32|16205.73
00:45:33|16205.73
00:45:34|16205.73
00:45:35|16205.73
00:45:36|16205.73
00:45:37|16205.73
00:45:38|16205.73
00:45:39|16205.73
00:45:40|16205.73
00:45:41|16205.73
00:45:42|16205.73
00:45:43|16205.73
00:45:44|16206.49
00:45:45|16206.49
00:45:46|16206.49
00:45:48|16206.49
00:45:48|16206.49
00:45:49|16206.49
00:45:50|16206.49
00:45:51|16206.49
00:45:53|16206.49
00:45:54|16206.49
00:45:54|16206.9
00:45:55|16206.9
00:45:56|16206.9
00:45:57|16206.9
00:45:58|16206.9
00:46:00|16206.9
00:46:01|16206.9
00:46:01|16206.87
00:46:03|16206.87
00:46:04|16204.53
00:46:04|16204.49
00:46:05|16204.49
00:46:07|16204.49
00:46:08|16204.49
00:46:10|16207.68
00:46:11|16207.68
00:46:12|16207.68
00:46:13|16207.68
00:46:14|16207.68
00:46:15|16207.68
00:46:16|16207.68
00:46:17|16203.78
00:46:18|16203.8
00:46:19|16203.8
00:46:20|16202.35
00:46:21|16202.22
00:46:22|16202.22
00:46:23|16202.22
00:46:24|16202.22
00:46:26|16198.63
00:46:27|16198.63
00:46:28|16198.63
00:46:29|16198.63
00:46:30|16198.63
00:46:31|16198.63
00:46:31|16197.92
00:46:33|16195.86
00:46:33|16195.86
00:46:35|16195.86
00:46:36|16198.32
00:46:37|16198.74
00:46:38|16198.74
00:46:38|16198.74
00:46:39|16198.74
00:46:41|16198.74
00:46:42|16198.74
00:46:43|16198.74
00:46:44|16198.74
00:46:44|16198.74
00:46:45|16198.74
00:46:47|16199.4
00:46:48|16199.4
00:46:48|16199.53
00:46:49|16200.07
00:46:51|16200.07
00:46:52|16200.07
00:46:52|16200.07
00:46:53|16200.07
00:46:54|16200.07
00:46:55|16200.07
00:46:57|16200.07
00:46:58|16199.73
00:46:58|16199.73
00:46:59|16199.73
00:47:00|16199.73
00:47:01|16202.29
00:47:02|16202.29
00:47:04|16202.29
00:47:05|16202.29
00:47:05|16202.29
00:47:06|16204.78
00:47:07|16204.78
00:47:08|16204.78
00:47:09|16204.78
00:47:11|16204.78
00:47:13|16203.61
00:47:13|16203.61
00:47:15|16203.61
00:47:16|16203.61
00:47:18|16203.62
00:47:19|16203.62
00:47:20|16203.62
00:47:21|16203.62
00:47:22|16203.62
00:47:23|16203.62
00:47:23|16203.62
00:47:25|16203.62
00:47:26|16203.62
00:47:27|16203.62
00:47:29|16203.62
00:47:29|16203.62
00:47:31|16203.62
00:47:31|16203.62
00:47:32|16203.62
00:47:34|16203.62
00:47:35|16203.62
00:47:36|16203.62
00:47:37|16203.62
00:47:38|16203.62
00:47:40|16203.62
00:47:41|16203.62
00:47:41|16203.62
00:47:42|16203.62
00:47:44|16203.62
00:47:44|16202.29
00:47:45|16202.29
00:47:46|16202.29
00:47:48|16202.29
00:47:49|16202.29
00:47:50|16202.29
00:47:51|16202.29
00:47:52|16202.29
00:47:53|16202.29
00:47:54|16202.29
00:47:55|16202.29
00:47:56|16202.29
00:47:57|16203.21
00:47:58|16203.21
00:47:59|16203.21
00:48:00|16203.21
00:48:01|16203.21
00:48:02|16199.78
00:48:03|16199.78
00:48:04|16199.78
00:48:05|16199.19
00:48:06|16199.19
00:48:07|16199.19
00:48:09|16199.19
00:48:10|16199.19
00:48:11|16199.19
00:48:13|16199.19
00:48:14|16199.19
00:48:15|16199.19
00:48:16|16199.16
00:48:16|16198.74
00:48:17|16198.74
00:48:18|16199.15
00:48:20|16199.15
00:48:21|16199.15
00:48:22|16199.52
00:48:23|16199.52
00:48:24|16199.52
00:48:26|16199.52
00:48:26|16199.52
00:48:27|16199.52
00:48:29|16199.52
00:48:29|16199.52
00:48:31|16199.52
00:48:32|16194.07
00:48:33|16194.07
00:48:34|16194.07
00:48:35|16196.13
00:48:36|16196.13
00:48:37|16196.13
00:48:38|16196.13
00:48:39|16196.13
00:48:40|16195.77
00:48:41|16195.77
00:48:42|16195.77
00:48:43|16195.77
00:48:44|16195.77
00:48:45|16195.77
00:48:46|16195.77
00:48:48|16195.77
00:48:48|16195.77
00:48:50|16196.41
00:48:51|16197.01
00:48:51|16197.01
00:48:52|16197.01
00:48:54|16197.01
00:48:55|16197.89
00:48:56|16198.68
00:48:57|16199.43
00:48:57|16199.59
00:48:59|16199.48
00:48:59|16197.32
00:49:01|16198.68
00:49:01|16198.68
00:49:02|16199.11
00:49:04|16199.17
00:49:04|16199.17
00:49:06|16199.17
00:49:07|16199.17
00:49:07|16199.17
00:49:08|16199.17
00:49:09|16199.17
00:49:11|16199.59
00:49:12|16199.58
00:49:13|16199.34
00:49:14|16199.34
00:49:15|16199.34
00:49:16|16199.34
00:49:18|16199.59
00:49:19|16199.59
00:49:20|16199.59
00:49:21|16199.59
00:49:23|16198.64
00:49:24|16198.64
00:49:25|16198.64
00:49:26|16198.64
00:49:28|16198.64
00:49:28|16198.64
00:49:30|16198.64
00:49:31|16198.64
00:49:31|16198.64
00:49:33|16198.64
00:49:34|16198.64
00:49:35|16198.64
00:49:37|16198.64
00:49:38|16198.64
00:49:39|16198.64
00:49:39|16198.64
00:49:40|16198.64
00:49:41|16198.64
00:49:42|16198.64
00:49:43|16198.84
00:49:44|16198.84
00:49:46|16198.84
00:49:46|16198.84
00:49:48|16198.84
00:49:48|16198.84
00:49:50|16201.25
00:49:50|16201.25
00:49:51|16201.25
00:49:53|16201.25
00:49:54|16201.25
00:49:55|16201.25
00:49:55|16201.25
00:49:56|16201.25
00:49:57|16201.25
00:49:58|16200.81
00:49:59|16200.81
00:50:01|16200.34
00:50:01|16200.34
00:50:02|16200.34
00:50:03|16200.34
00:50:05|16199.96
00:50:06|16199.96
00:50:07|16199.55
00:50:08|16199.94
00:50:09|16199.94
00:50:10|16199.94
00:50:11|16199.94
00:50:13|16199.94
00:50:13|16199.94
00:50:15|16199.94
00:50:17|16199.94
00:50:18|16199.94
00:50:18|16199.94
00:50:19|16200.09
00:50:20|16200.23
00:50:21|16200.23
00:50:23|16200.5
00:50:24|16200.22
00:50:25|16200.22
00:50:26|16200.22
00:50:27|16199.31
00:50:28|16199.31
00:50:29|16198.75
00:50:30|16198.47
00:50:31|16197.68
00:50:32|16197.68
00:50:33|16197.68
00:50:34|16197.68
00:50:35|16198.09
00:50:36|16198.09
00:50:37|16198.09
00:50:38|16198.09
00:50:39|16198.09
00:50:40|16198.09
00:50:42|16198.09
00:50:42|16198.09
00:50:43|16198.09
00:50:45|16198.09
00:50:46|16198.09
00:50:47|16198.09
00:50:47|16198.09
00:50:49|16198.09
00:50:50|16198.
00:50:51|16198.
00:50:52|16198.
00:50:53|16198.
00:50:54|16198.
00:50:55|16198.
00:50:56|16198.
00:50:57|16198.
00:50:58|16198.
00:50:59|16198.
00:51:00|16199.23
00:51:01|16199.57
00:51:02|16199.57
00:51:03|16199.57
00:51:04|16199.57
00:51:05|16199.57
00:51:06|16199.57
00:51:07|16199.71
00:51:08|16199.71
00:51:09|16199.71
00:51:10|16199.71
00:51:11|16199.71
00:51:13|16199.71
00:51:14|16199.71
00:51:16|16199.71
00:51:16|16199.71
00:51:18|16199.71
00:51:19|16199.71
00:51:20|16199.71
00:51:21|16199.71
00:51:22|16199.71
00:51:23|16199.71
00:51:25|16201.18
00:51:25|16201.18
00:51:27|16201.18
00:51:28|16201.18
00:51:30|16200.91
00:51:31|16200.91
00:51:32|16200.91
00:51:33|16200.5
00:51:34|16200.5
00:51:35|16200.91
00:51:36|16200.91
00:51:38|16199.71
00:51:39|16199.71
00:51:39|16200.91
00:51:41|16200.5
00:51:42|16200.5
00:51:43|16200.5
00:51:44|16198.57
00:51:44|16199.59
00:51:46|16200.67
00:51:46|16200.67
00:51:47|16199.75
00:51:49|16199.2
00:51:50|16199.52
00:51:51|16199.15
00:51:52|16198.57
00:51:54|16198.47
00:51:55|16198.47
00:51:56|16198.99
00:51:56|16197.48
00:51:58|16199.54
00:52:00|16199.75
00:52:00|16199.82
00:52:01|16199.97
00:52:02|16199.62
00:52:04|16199.78
00:52:04|16199.78
00:52:06|16199.78
00:52:07|16199.78
00:52:08|16199.78
00:52:09|16199.78
00:52:10|16199.78
00:52:11|16199.78
00:52:12|16199.78
00:52:12|16199.78
00:52:15|16199.78
00:52:15|16199.78
00:52:16|16199.78
00:52:17|16198.2
00:52:18|16198.2
00:52:19|16198.2
00:52:20|16197.48
00:52:22|16195.95
00:52:22|16195.95
00:52:24|16195.19
00:52:25|16195.19
00:52:25|16195.19
00:52:28|16195.19
00:52:28|16195.19
00:52:29|16195.19
00:52:30|16195.19
00:52:31|16195.19
00:52:32|16195.19
00:52:33|16197.39
00:52:34|16196.1
00:52:36|16197.35
00:52:36|16197.66
00:52:38|16199.37
00:52:39|16199.37
00:52:41|16198.63
00:52:42|16198.63
00:52:43|16198.63
00:52:44|16197.23
00:52:45|16196.
00:52:46|16196.
00:52:47|16195.74
00:52:48|16195.74
00:52:49|16195.74
00:52:50|16195.62
00:52:51|16195.62
00:52:52|16195.62
00:52:53|16195.62
00:52:55|16194.68
00:52:55|16194.68
00:52:56|16194.68
00:52:58|16194.68
00:52:59|16194.68
00:52:59|16194.68
00:53:01|16194.68
00:53:01|16194.68
00:53:03|16197.03
00:53:04|16197.03
00:53:05|16197.03
00:53:06|16197.03
00:53:07|16197.03
00:53:08|16197.03
00:53:09|16196.98
00:53:10|16196.57
00:53:11|16196.39
00:53:12|16196.99
00:53:13|16199.37
00:53:15|16200.
00:53:16|16200.9
00:53:18|16200.9
00:53:19|16200.9
00:53:20|16200.84
00:53:21|16200.9
00:53:22|16200.9
00:53:23|16200.9
00:53:25|16201.19
00:53:25|16201.19
00:53:27|16201.19
00:53:28|16201.19
00:53:28|16201.19
00:53:30|16200.72
00:53:31|16200.72
00:53:32|16200.72
00:53:32|16200.72
00:53:33|16202.07
00:53:35|16202.18
00:53:35|16203.26
00:53:36|16203.03
00:53:37|16203.03
00:53:38|16203.03
00:53:39|16203.03
00:53:41|16205.67
00:53:41|16205.67
00:53:42|16205.67
00:53:43|16205.67
00:53:45|16205.67
00:53:46|16205.67
00:53:47|16205.67
00:53:48|16205.67
00:53:49|16204.42
00:53:51|16202.01
00:53:51|16202.01
00:53:52|16201.13
00:53:53|16201.13
00:53:54|16201.13
00:53:55|16201.13
00:53:56|16201.13
00:53:57|16201.13
00:53:59|16201.13
00:54:00|16201.13
00:54:01|16201.13
00:54:02|16200.21
00:54:03|16200.21
00:54:05|16203.04
00:54:05|16203.04
00:54:06|16203.04
00:54:07|16203.04
00:54:09|16203.04
00:54:10|16203.04
00:54:11|16203.04
00:54:12|16203.04
00:54:13|16203.04
00:54:13|16203.04
00:54:15|16203.04
00:54:16|16203.
00:54:17|16203.
00:54:18|16203.
00:54:20|16205.91
00:54:21|16205.91
00:54:22|16205.91
00:54:23|16205.91
00:54:24|16205.91
00:54:25|16205.91
00:54:26|16205.91
00:54:27|16205.91
00:54:28|16205.91
00:54:29|16205.91
00:54:31|16201.31
00:54:32|16202.31
00:54:33|16202.56
00:54:34|16202.56
00:54:35|16202.56
00:54:36|16202.56
00:54:37|16202.56
00:54:38|16202.56
00:54:40|16202.65
00:54:40|16202.66
00:54:42|16203.06
00:54:43|16203.06
00:54:44|16203.06
00:54:44|16203.06
00:54:45|16203.06
00:54:46|16203.06
00:54:47|16203.06
00:54:48|16203.06
00:54:50|16203.06
00:54:51|16203.06
00:54:52|16203.26
00:54:53|16204.08
00:54:54|16204.08
00:54:55|16204.08
00:54:56|16205.07
00:54:57|16205.07
00:54:58|16205.07
00:54:59|16205.07
00:55:00|16205.07
00:55:01|16205.07
00:55:02|16205.07
00:55:03|16205.07
00:55:04|16205.07
00:55:05|16205.07
00:55:06|16205.07
00:55:07|16206.49
00:55:08|16206.49
00:55:09|16207.37
00:55:10|16207.37
00:55:11|16207.37
00:55:12|16208.59
00:55:13|16208.59
00:55:14|16208.59
00:55:15|16209.77
00:55:16|16209.77
00:55:18|16207.47
00:55:19|16208.05
00:55:20|16208.71
00:55:21|16204.86
00:55:22|16206.76
00:55:24|16206.76
00:55:25|16207.17
00:55:25|16209.77
00:55:27|16209.77
00:55:27|16207.51
00:55:29|16206.15
00:55:30|16211.
00:55:32|16211.17
00:55:33|16211.55
00:55:34|16210.43
00:55:35|16211.36
00:55:37|16213.
00:55:37|16213.
00:55:39|16213.
00:55:39|16212.56
00:55:41|16212.27
00:55:42|16212.27
00:55:43|16212.27
00:55:44|16212.27
00:55:45|16212.27
00:55:46|16212.27
00:55:47|16207.75
00:55:48|16207.75
00:55:49|16207.75
00:55:50|16207.75
00:55:51|16207.75
00:55:52|16212.59
00:55:53|16212.59
00:55:54|16212.59
00:55:55|16212.32
00:55:56|16212.32
00:55:57|16212.37
00:55:58|16212.37
00:55:59|16212.37
00:56:00|16208.63
00:56:01|16208.63
00:56:03|16211.61
00:56:03|16211.61
00:56:05|16211.61
00:56:06|16211.61
00:56:07|16213.4
00:56:08|16213.4
00:56:09|16213.4
00:56:10|16213.4
00:56:11|16213.4
00:56:12|16213.16
00:56:13|16213.16
00:56:14|16213.4
00:56:15|16213.4
00:56:16|16213.4
00:56:17|16211.92
00:56:19|16211.88
00:56:20|16211.88
00:56:22|16211.18
00:56:23|16211.18
00:56:24|16211.18
00:56:25|16210.61
00:56:26|16211.32
00:56:27|16211.32
00:56:28|16211.32
00:56:29|16211.32
00:56:30|16211.32
00:56:31|16211.32
00:56:32|16211.32
00:56:33|16211.32
00:56:34|16211.32
00:56:35|16211.32
00:56:36|16211.32
00:56:38|16211.17
00:56:39|16211.17
00:56:40|16211.17
00:56:41|16211.17
00:56:42|16211.17
00:56:43|16211.17
00:56:45|16211.17
00:56:45|16211.17
00:56:47|16211.17
00:56:48|16211.17
00:56:49|16211.17
00:56:50|16211.17
00:56:51|16211.17
00:56:52|16211.17
00:56:53|16211.17
00:56:54|16211.17
00:56:55|16211.18
00:56:56|16211.18
00:56:57|16211.18
00:56:58|16211.18
00:56:59|16211.18
00:57:00|16211.18
00:57:01|16211.18
00:57:02|16211.18
00:57:03|16211.18
00:57:04|16211.18
00:57:05|16211.18
00:57:06|16211.18
00:57:07|16211.18
00:57:08|16211.25
00:57:09|16211.25
00:57:10|16211.25
00:57:11|16211.25
00:57:12|16211.25
00:57:13|16211.25
00:57:15|16211.25
00:57:15|16211.25
00:57:17|16211.25
00:57:18|16211.25
00:57:20|16211.25
00:57:20|16211.25
00:57:21|16211.25
00:57:22|16211.25
00:57:23|16211.25
00:57:24|16211.25
00:57:25|16211.25
00:57:26|16211.25
00:57:27|16211.25
00:57:28|16211.25
00:57:29|16211.25
00:57:31|16211.25
00:57:32|16214.04
00:57:33|16214.04
00:57:34|16211.26
00:57:35|16211.26
00:57:36|16211.26
00:57:37|16211.26
00:57:38|16211.26
00:57:39|16212.11
00:57:40|16212.11
00:57:41|16212.58
00:57:42|16212.58
00:57:43|16212.58
00:57:44|16212.58
00:57:45|16212.58
00:57:47|16212.58
00:57:47|16212.58
00:57:48|16212.58
00:57:49|16212.58
00:57:51|16212.58
00:57:51|16212.58
00:57:53|16212.58
00:57:54|16213.52
00:57:55|16213.53
00:57:56|16213.53
00:57:57|16213.53
00:57:58|16213.53
00:57:58|16215.78
00:58:00|16216.59
00:58:01|16216.59
00:58:02|16216.59
00:58:03|16216.59
00:58:04|16214.29
00:58:05|16214.29
00:58:07|16214.71
00:58:07|16214.29
00:58:08|16215.53
00:58:09|16215.12
00:58:10|16215.12
00:58:11|16215.12
00:58:12|16215.12
00:58:14|16213.11
00:58:14|16212.46
00:58:15|16211.32
00:58:16|16211.32
00:58:17|16211.85
00:58:18|16211.49
00:58:19|16213.9
00:58:21|16213.9
00:58:23|16213.17
00:58:23|16215.31
00:58:25|16217.26
00:58:25|16215.73
00:58:27|16216.82
00:58:28|16216.82
00:58:30|16216.91
00:58:30|16216.91
00:58:31|16220.
00:58:32|16220.
00:58:33|16220.
00:58:35|16220.
00:58:35|16220.
00:58:37|16220.
00:58:38|16220.
00:58:39|16220.
00:58:40|16220.
00:58:41|16220.
00:58:42|16216.59
00:58:43|16216.59
00:58:44|16216.59
00:58:45|16219.06
00:58:46|16219.06
00:58:47|16219.99
00:58:49|16219.99
00:58:50|16219.99
00:58:51|16220.
00:58:52|16219.98
00:58:53|16219.99
00:58:54|16219.99
00:58:55|16220.
00:58:56|16220.
00:58:57|16220.
00:58:58|16220.
00:58:59|16220.
00:59:00|16220.
00:59:02|16221.
00:59:03|16221.
00:59:03|16221.
00:59:05|16221.
00:59:06|16221.
00:59:07|16221.
00:59:07|16221.
00:59:09|16221.
00:59:09|16221.
00:59:11|16221.
00:59:12|16221.
00:59:13|16221.
00:59:14|16221.
00:59:15|16221.
00:59:16|16221.
00:59:17|16221.
00:59:18|16221.
00:59:19|16221.
00:59:21|16221.
00:59:21|16221.
00:59:22|16221.
00:59:24|16221.
00:59:25|16221.
00:59:26|16221.
00:59:28|16221.
00:59:28|16221.
00:59:30|16221.
00:59:31|16221.
00:59:32|16221.
00:59:33|16221.
00:59:34|16221.
00:59:35|16220.
00:59:36|16219.21
00:59:37|16219.21
00:59:38|16219.21
00:59:39|16219.21
00:59:40|16219.21
00:59:42|16219.21
00:59:43|16219.21
00:59:44|16219.21
00:59:45|16219.21
00:59:46|16219.21
00:59:47|16219.21
00:59:48|16219.21
00:59:49|16219.21
00:59:50|16219.21
00:59:51|16219.21
00:59:52|16219.66
00:59:53|16219.66
00:59:54|16219.66
00:59:55|16219.66
00:59:56|16219.66
00:59:57|16219.66
00:59:58|16221.89
00:59:59|16221.01
01:00:00|16223.78
01:00:01|16223.02
01:00:02|16223.61
01:00:03|16225.08
01:00:05|16227.78
01:00:06|16227.78
01:00:06|16227.78
01:00:07|16233.57
01:00:09|16228.37
01:00:10|16228.37
01:00:10|16228.37
01:00:12|16229.31
01:00:13|16228.96
01:00:14|16228.96
01:00:16|16230.95
01:00:17|16230.95
01:00:18|16230.95
01:00:19|16230.95
01:00:19|16230.95
01:00:21|16230.95
01:00:23|16230.95
01:00:23|16230.95
01:00:25|16230.95
01:00:26|16230.95
01:00:27|16230.95
01:00:28|16230.95
01:00:29|16230.95
01:00:31|16228.8
01:00:32|16228.8
01:00:34|16228.8
01:00:35|16228.8
01:00:36|16228.8
01:00:37|16228.8
01:00:38|16228.8
01:00:39|16228.8
01:00:40|16228.8
01:00:41|16224.19
01:00:42|16224.32
01:00:43|16224.32
01:00:44|16224.32
01:00:46|16223.78
01:00:47|16223.78
01:00:47|16223.78
01:00:49|16224.23
01:00:50|16224.23
01:00:51|16224.23
01:00:52|16224.23
01:00:53|16222.85
01:00:54|16222.33
01:00:55|16221.99
01:00:56|16222.41
01:00:57|16222.82
01:00:58|16223.28
01:00:59|16223.42
01:01:00|16223.41
01:01:01|16223.07
01:01:02|16223.07
01:01:03|16221.99
01:01:04|16221.99
01:01:05|16221.99
01:01:07|16224.71
01:01:07|16222.45
01:01:08|16223.83
01:01:10|16223.83
01:01:10|16223.83
01:01:12|16223.76
01:01:13|16223.76
01:01:14|16223.76
01:01:14|16222.95
01:01:16|16223.26
01:01:16|16223.26
01:01:17|16223.26
01:01:18|16223.26
01:01:19|16223.64
01:01:20|16223.64
01:01:22|16224.13
01:01:23|16223.54
01:01:25|16225.94
01:01:26|16225.94
01:01:27|16225.94
01:01:28|16226.96
01:01:29|16226.96
01:01:31|16226.02
01:01:32|16226.02
01:01:32|16226.02
01:01:34|16226.02
01:01:35|16225.12
01:01:35|16225.34
01:01:37|16225.34
01:01:39|16225.34
01:01:39|16225.34
01:01:41|16225.34
01:01:42|16225.34
01:01:43|16225.34
01:01:44|16225.34
01:01:45|16225.34
01:01:46|16225.34
01:01:48|16225.34
01:01:48|16225.34
01:01:49|16225.34
01:01:51|16225.34
01:01:51|16225.11
01:01:53|16225.11
01:01:53|16225.11
01:01:55|16225.11
01:01:55|16225.11
01:01:57|16225.11
01:01:57|16225.11
01:01:59|16227.69
01:01:59|16227.69
01:02:01|16224.06
01:02:01|16224.07
01:02:03|16226.74
01:02:03|16226.74
01:02:04|16224.22
01:02:05|16224.22
01:02:07|16224.22
01:02:08|16228.16
01:02:08|16228.16
01:02:09|16228.16
01:02:11|16228.16
01:02:11|16228.16
01:02:12|16228.16
01:02:13|16228.16
01:02:14|16228.16
01:02:15|16228.16
01:02:16|16228.16
01:02:17|16228.16
01:02:18|16228.16
01:02:19|16228.16
01:02:20|16228.16
01:02:21|16228.16
01:02:23|16228.16
01:02:25|16228.16
01:02:25|16228.16
01:02:27|16228.16
01:02:28|16228.16
01:02:28|16228.16
01:02:30|16228.16
01:02:31|16228.16
01:02:32|16228.16
01:02:34|16228.16
01:02:34|16228.16
01:02:36|16228.16
01:02:37|16228.16
01:02:38|16228.16
01:02:39|16228.16
01:02:40|16228.16
01:02:42|16228.16
01:02:43|16228.16
01:02:44|16228.16
01:02:45|16228.16
01:02:45|16228.16
01:02:46|16228.16
01:02:47|16228.16
01:02:48|16228.16
01:02:50|16228.16
01:02:51|16228.16
01:02:51|16228.16
01:02:53|16228.16
01:02:54|16229.69
01:02:55|16229.69
01:02:56|16229.69
01:02:57|16229.69
01:02:59|16232.11
01:03:00|16232.11
01:03:01|16231.
01:03:02|16231.
01:03:03|16231.68
01:03:04|16231.68
01:03:05|16232.54
01:03:06|16232.54
01:03:07|16232.54
01:03:08|16232.54
01:03:09|16232.54
01:03:10|16232.54
01:03:11|16232.76
01:03:13|16232.76
01:03:13|16232.76
01:03:15|16232.76
01:03:15|16232.76
01:03:16|16236.21
01:03:17|16236.21
01:03:19|16236.21
01:03:19|16236.21
01:03:20|16236.21
01:03:21|16236.21
01:03:23|16236.21
01:03:24|16233.7
01:03:26|16233.7
01:03:27|16233.7
01:03:28|16233.7
01:03:29|16233.7
01:03:30|16233.7
01:03:31|16239.
01:03:32|16239.
01:03:33|16239.
01:03:34|16239.
01:03:35|16239.
01:03:36|16239.4
01:03:37|16239.4
01:03:38|16241.95
01:03:39|16241.95
01:03:41|16241.95
01:03:41|16241.95
01:03:42|16241.95
01:03:44|16241.95
01:03:45|16241.95
01:03:46|16241.95
01:03:47|16241.95
01:03:49|16241.95
01:03:49|16239.77
01:03:50|16239.77
01:03:51|16239.77
01:03:52|16239.77
01:03:53|16239.77
01:03:54|16239.77
01:03:55|16239.77
01:03:56|16238.78
01:03:57|16238.78
01:03:58|16238.78
01:04:00|16238.78
01:04:00|16238.78
01:04:01|16239.71
01:04:02|16239.33
01:04:04|16239.33
01:04:05|16241.77
01:04:05|16241.77
01:04:06|16239.92
01:04:07|16241.86
01:04:08|16241.86
01:04:09|16239.81
01:04:11|16240.69
01:04:11|16243.71
01:04:12|16243.71
01:04:13|16243.71
01:04:15|16243.71
01:04:16|16243.71
01:04:17|16243.71
01:04:18|16243.71
01:04:19|16243.71
01:04:20|16243.71
01:04:21|16243.71
01:04:21|16243.71
01:04:22|16243.71
01:04:23|16240.85
01:04:25|16237.39
01:04:27|16240.65
01:04:28|16240.65
01:04:29|16240.65
01:04:30|16240.65
01:04:31|16236.52
01:04:32|16236.52
01:04:33|16233.78
01:04:35|16233.78
01:04:35|16233.78
01:04:37|16233.78
01:04:37|16233.78
01:04:38|16235.81
01:04:39|16236.09
01:04:41|16236.09
01:04:42|16235.57
01:04:43|16235.57
01:04:44|16235.57
01:04:45|16235.57
01:04:46|16235.57
01:04:48|16235.57
01:04:48|16235.26
01:04:49|16235.26
01:04:51|16235.26
01:04:52|16235.26
01:04:52|16235.26
01:04:53|16233.02
01:04:54|16233.02
01:04:56|16233.02
01:04:56|16233.02
01:04:58|16232.17
01:04:59|16232.17
01:04:59|16229.95
01:05:01|16230.97
01:05:02|16230.97
01:05:03|16231.68
01:05:04|16231.68
01:05:05|16231.68
01:05:06|16231.68
01:05:07|16231.68
01:05:08|16233.91
01:05:09|16233.91
01:05:11|16237.06
01:05:11|16237.06
01:05:13|16236.74
01:05:14|16236.75
01:05:15|16237.79
01:05:16|16237.68
01:05:17|16237.18
01:05:17|16237.18
01:05:18|16237.18
01:05:19|16238.03
01:05:20|16238.03
01:05:22|16238.03
01:05:22|16238.03
01:05:24|16238.03
01:05:24|16238.47
01:05:26|16238.47
01:05:28|16238.47
01:05:29|16238.47
01:05:30|16238.47
01:05:32|16237.71
01:05:33|16240.01
01:05:34|16240.68
01:05:35|16240.68
01:05:36|16240.68
01:05:37|16240.68
01:05:38|16240.4
01:05:39|16240.47
01:05:41|16240.47
01:05:42|16240.47
01:05:42|16240.47
01:05:43|16240.47
01:05:45|16237.88
01:05:46|16237.88
01:05:46|16237.88
01:05:47|16239.1
01:05:49|16239.1
01:05:50|16237.74
01:05:51|16237.74
01:05:52|16238.45
01:05:53|16240.26
01:05:54|16240.26
01:05:55|16240.26
01:05:56|16240.39
01:05:57|16240.07
01:05:58|16240.27
01:05:59|16238.54
01:06:00|16237.78
01:06:02|16237.78
01:06:03|16237.78
01:06:04|16237.78
01:06:05|16237.78
01:06:05|16237.78
01:06:07|16236.42
01:06:08|16236.42
01:06:09|16236.42
01:06:10|16236.42
01:06:11|16236.42
01:06:12|16236.42
01:06:13|16235.27
01:06:14|16235.27
01:06:15|16235.27
01:06:16|16235.27
01:06:17|16232.75
01:06:19|16234.41
01:06:20|16234.41
01:06:20|16234.41
01:06:21|16234.41
01:06:23|16234.41
01:06:24|16234.41
01:06:24|16234.41
01:06:26|16234.41
01:06:28|16233.25
01:06:28|16233.25
01:06:30|16233.25
01:06:30|16233.25
01:06:32|16234.19
01:06:33|16234.19
01:06:34|16234.19
01:06:35|16234.19
01:06:36|16234.19
01:06:38|16232.53
01:06:38|16232.53
01:06:39|16232.53
01:06:41|16232.53
01:06:42|16232.53
01:06:42|16232.53
01:06:44|16232.53
01:06:44|16231.29
01:06:46|16231.29
01:06:46|16231.29
01:06:48|16231.29
01:06:48|16231.29
01:06:50|16231.61
01:06:51|16231.61
01:06:52|16231.61
01:06:53|16231.61
01:06:54|16231.61
01:06:55|16231.61
01:06:57|16231.61
01:06:57|16232.02
01:06:58|16232.02
01:06:59|16233.26
01:07:01|16233.26
01:07:01|16233.26
01:07:02|16233.26
01:07:03|16233.26
01:07:04|16233.26
01:07:06|16233.26
01:07:07|16233.26
01:07:07|16229.57
01:07:09|16229.57
01:07:10|16232.69
01:07:11|16232.69
01:07:12|16232.69
01:07:13|16232.69
01:07:14|16232.58
01:07:15|16233.16
01:07:16|16233.16
01:07:17|16233.16
01:07:18|16233.16
01:07:19|16233.16
01:07:20|16232.67
01:07:21|16232.75
01:07:22|16234.94
01:07:23|16234.94
01:07:24|16234.94
01:07:25|16234.94
01:07:26|16234.94
01:07:28|16234.94
01:07:29|16234.94
01:07:30|16231.81
01:07:31|16232.93
01:07:32|16232.93
01:07:33|16232.93
01:07:34|16232.93
01:07:36|16232.93
01:07:37|16232.93
01:07:38|16232.93
01:07:39|16232.99
01:07:40|16232.88
01:07:41|16232.88
01:07:42|16232.88
01:07:43|16232.88
01:07:44|16232.88
01:07:45|16232.88
01:07:46|16234.11
01:07:48|16234.11
01:07:49|16234.11
01:07:49|16234.11
01:07:51|16231.63
01:07:52|16231.63
01:07:52|16232.2
01:07:53|16232.06
01:07:55|16236.25
01:07:56|16236.25
01:07:57|16239.81
01:07:59|16239.22
01:07:59|16238.14
01:08:01|16239.03
01:08:02|16239.03
01:08:03|16239.03
01:08:04|16241.03
01:08:05|16241.03
01:08:06|16241.03
01:08:07|16241.03
01:08:08|16241.03
01:08:09|16241.03
01:08:10|16241.03
01:08:11|16241.03
01:08:13|16241.03
01:08:14|16241.03
01:08:14|16238.55
01:08:15|16239.69
01:08:17|16239.69
01:08:18|16238.28
01:08:19|16238.28
01:08:20|16238.09
01:08:21|16238.09
01:08:22|16238.09
01:08:23|16239.41
01:08:24|16239.41
01:08:25|16239.41
01:08:26|16239.41
01:08:27|16239.41
01:08:28|16239.41
01:08:30|16239.41
01:08:30|16241.71
01:08:32|16241.71
01:08:33|16241.71
01:08:34|16241.71
01:08:34|16241.71
01:08:37|16239.45
01:08:37|16239.45
01:08:38|16239.45
01:08:39|16239.45
01:08:40|16239.45
01:08:41|16243.78
01:08:42|16243.78
01:08:43|16243.78
01:08:44|16243.78
01:08:45|16243.78
01:08:46|16243.89
01:08:47|16242.56
01:08:48|16242.56
01:08:49|16242.56
01:08:50|16242.56
01:08:51|16242.56
01:08:52|16242.5
01:08:53|16242.53
01:08:55|16243.36
01:08:56|16243.36
01:08:57|16242.53
01:08:57|16242.53
01:08:59|16240.43
01:09:01|16240.43
01:09:01|16240.43
01:09:02|16240.43
01:09:03|16240.43
01:09:04|16241.28
01:09:05|16241.28
01:09:06|16240.87
01:09:07|16240.7
01:09:09|16237.36
01:09:10|16240.83
01:09:11|16239.07
01:09:12|16239.07
01:09:13|16239.07
01:09:14|16238.04
01:09:15|16238.04
01:09:17|16239.62
01:09:17|16240.69
01:09:18|16240.69
01:09:19|16240.69
01:09:20|16240.69
01:09:21|16240.69
01:09:22|16240.69
01:09:23|16240.69
01:09:24|16240.69
01:09:25|16240.69
01:09:26|16240.69
01:09:27|16240.69
01:09:28|16240.69
01:09:30|16240.69
01:09:30|16237.94
01:09:33|16241.47
01:09:34|16241.47
01:09:36|16239.41
01:09:37|16239.41
01:09:38|16239.41
01:09:39|16241.25
01:09:39|16241.25
01:09:41|16241.25
01:09:42|16241.25
01:09:42|16245.67
01:09:45|16245.07
01:09:45|16248.25
01:09:46|16248.25
01:09:47|16248.25
01:09:48|16248.25
01:09:50|16248.25
01:09:52|16244.82
01:09:52|16240.02
01:09:53|16240.78
01:09:54|16247.71
01:09:55|16247.71
01:09:56|16247.71
01:09:57|16247.71
01:09:58|16247.71
01:09:59|16250.25
01:10:00|16250.25
01:10:01|16248.05
01:10:02|16248.05
01:10:03|16248.54
01:10:05|16246.36
01:10:06|16245.5
01:10:08|16251.09
01:10:09|16251.09
01:10:10|16251.09
01:10:11|16251.09
01:10:11|16251.09
01:10:13|16251.54
01:10:14|16254.15
01:10:15|16250.75
01:10:16|16250.75
01:10:17|16250.75
01:10:18|16250.75
01:10:19|16256.96
01:10:20|16256.96
01:10:22|16254.07
01:10:22|16254.07
01:10:23|16254.07
01:10:24|16254.07
01:10:25|16256.19
01:10:26|16255.07
01:10:27|16255.07
01:10:28|16255.07
01:10:29|16255.07
01:10:31|16255.07
01:10:33|16255.07
01:10:33|16255.07
01:10:35|16255.07
01:10:35|16255.07
01:10:36|16255.07
01:10:37|16256.3
01:10:39|16256.3
01:10:41|16253.9
01:10:41|16253.9
01:10:42|16253.9
01:10:43|16253.9
01:10:44|16253.9
01:10:46|16253.9
01:10:47|16253.9
01:10:49|16253.9
01:10:50|16253.9
01:10:51|16253.9
01:10:52|16253.9
01:10:53|16253.9
01:10:54|16253.9
01:10:55|16253.9
01:10:56|16253.9
01:10:57|16253.9
01:10:58|16253.9
01:11:00|16253.9
01:11:00|16255.62
01:11:01|16255.6
01:11:02|16255.6
01:11:03|16255.6
01:11:05|16255.6
01:11:06|16255.6
01:11:06|16255.6
01:11:07|16255.6
01:11:09|16255.6
01:11:10|16255.6
01:11:11|16255.6
01:11:12|16255.68
01:11:12|16255.68
01:11:14|16255.68
01:11:14|16255.68
01:11:15|16256.02
01:11:17|16252.88
01:11:17|16252.88
01:11:18|16252.88
01:11:20|16252.88
01:11:21|16252.88
01:11:21|16252.88
01:11:22|16252.88
01:11:24|16252.88
01:11:25|16252.88
01:11:25|16252.88
01:11:26|16252.88
01:11:27|16252.88
01:11:28|16252.88
01:11:30|16252.88
01:11:31|16252.88
01:11:31|16252.88
01:11:33|16252.88
01:11:35|16256.72
01:11:36|16256.72
01:11:37|16256.72
01:11:38|16256.42
01:11:39|16256.42
01:11:40|16256.42
01:11:42|16256.42
01:11:43|16256.42
01:11:44|16254.56
01:11:45|16254.56
01:11:46|16255.17
01:11:47|16255.17
01:11:48|16255.17
01:11:49|16255.17
01:11:50|16255.17
01:11:51|16255.17
01:11:52|16255.62
01:11:53|16255.62
01:11:54|16255.62
01:11:55|16255.62
01:11:56|16255.62
01:11:57|16255.62
01:11:58|16255.62
01:11:59|16255.62
01:12:00|16255.62
01:12:01|16252.95
01:12:02|16252.95
01:12:04|16252.95
01:12:05|16252.95
01:12:06|16252.95
01:12:08|16252.95
01:12:08|16252.95
01:12:09|16252.95
01:12:11|16252.95
01:12:12|16252.95
01:12:13|16252.95
01:12:14|16252.95
01:12:15|16252.95
01:12:16|16252.95
01:12:17|16252.95
01:12:18|16252.95
01:12:19|16255.47
01:12:20|16255.47
01:12:21|16255.47
01:12:22|16255.47
01:12:23|16257.1
01:12:24|16257.1
01:12:25|16257.1
01:12:26|16255.26
01:12:27|16255.26
01:12:28|16255.26
01:12:29|16259.78
01:12:30|16259.78
01:12:31|16258.78
01:12:32|16258.78
01:12:33|16258.78
01:12:35|16258.78
01:12:35|16256.63
01:12:37|16258.81
01:12:38|16257.08
01:12:39|16257.08
01:12:40|16257.08
01:12:41|16263.12
01:12:42|16263.12
01:12:43|16259.33
01:12:44|16259.33
01:12:45|16259.33
01:12:46|16261.33
01:12:48|16261.79
01:12:49|16261.79
01:12:50|16258.96
01:12:50|16262.06
01:12:52|16261.39
01:12:52|16262.42
01:12:54|16261.78
01:12:56|16261.82
01:12:57|16263.36
01:12:57|16266.69
01:12:58|16264.62
01:12:59|16264.62
01:13:01|16264.62
01:13:02|16264.62
01:13:03|16268.4
01:13:04|16266.54
01:13:06|16261.96
01:13:07|16267.12
01:13:08|16267.12
01:13:09|16267.12
01:13:09|16267.81
01:13:11|16269.35
01:13:12|16269.62
01:13:14|16270.04
01:13:15|16267.69
01:13:16|16267.67
01:13:17|16267.29
01:13:18|16267.63
01:13:19|16265.66
01:13:20|16267.43
01:13:21|16267.43
01:13:22|16267.43
01:13:23|16267.43
01:13:24|16264.78
01:13:25|16263.75
01:13:26|16263.75
01:13:27|16258.71
01:13:28|16259.43
01:13:29|16259.08
01:13:30|16259.66
01:13:31|16259.16
01:13:32|16260.74
01:13:33|16260.74
01:13:34|16260.74
01:13:36|16261.59
01:13:37|16261.59
01:13:37|16257.8
01:13:39|16257.76
01:13:39|16258.38
01:13:40|16258.38
01:13:42|16258.38
01:13:43|16258.38
01:13:44|16258.38
01:13:45|16258.38
01:13:45|16258.38
01:13:47|16258.38
01:13:47|16258.38
01:13:48|16258.38
01:13:49|16258.25
01:13:50|16258.25
01:13:52|16256.81
01:13:52|16256.81
01:13:54|16253.26
01:13:54|16253.26
01:13:55|16253.26
01:13:56|16253.26
01:13:58|16253.26
01:13:58|16253.26
01:14:00|16254.88
01:14:01|16254.88
01:14:02|16254.88
01:14:04|16254.88
01:14:05|16254.88
01:14:06|16254.88
01:14:07|16254.88
01:14:08|16260.55
01:14:09|16260.66
01:14:10|16260.66
01:14:11|16260.66
01:14:12|16261.76
01:14:13|16261.76
01:14:14|16262.06
01:14:15|16262.06
01:14:16|16261.12
01:14:17|16261.12
01:14:18|16260.77
01:14:19|16260.77
01:14:20|16260.77
01:14:21|16261.29
01:14:23|16262.54
01:14:23|16262.55
01:14:25|16263.01
01:14:25|16263.01
01:14:26|16263.01
01:14:28|16263.01
01:14:29|16263.01
01:14:30|16263.01
01:14:31|16263.01
01:14:32|16262.78
01:14:33|16262.78
01:14:34|16264.24
01:14:36|16263.65
01:14:37|16263.65
01:14:38|16263.65
01:14:39|16263.65
01:14:40|16263.65
01:14:41|16263.65
01:14:43|16263.65
01:14:44|16263.65
01:14:45|16263.65
01:14:46|16263.65
01:14:47|16263.65
01:14:48|16263.65
01:14:50|16262.78
01:14:51|16260.95
01:14:52|16260.41
01:14:52|16260.41
01:14:54|16261.45
01:14:54|16261.45
01:14:55|16261.45
01:14:56|16261.45
01:14:58|16261.45
01:14:59|16262.15
01:15:00|16262.15
01:15:00|16260.14
01:15:01|16262.01
01:15:03|16262.01
01:15:03|16263.78
01:15:04|16264.59
01:15:06|16264.59
01:15:06|16264.61
01:15:07|16264.61
01:15:08|16265.46
01:15:10|16265.17
01:15:10|16265.17
01:15:12|16263.95
01:15:12|16264.07
01:15:13|16264.15
01:15:15|16264.19
01:15:16|16263.79
01:15:17|16263.79
01:15:17|16263.79
01:15:19|16263.79
01:15:19|16263.79
01:15:21|16264.14
01:15:21|16261.32
01:15:23|16261.9
01:15:23|16260.79
01:15:25|16260.79
01:15:25|16260.79
01:15:26|16261.49
01:15:27|16261.49
01:15:29|16257.78
01:15:30|16255.81
01:15:30|16253.54
01:15:31|16254.18
01:15:32|16253.19
01:15:33|16254.16
01:15:34|16254.16
01:15:36|16253.3
01:15:37|16253.19
01:15:39|16252.78
01:15:40|16252.78
01:15:40|16252.78
01:15:42|16252.78
01:15:43|16252.78
01:15:45|16252.66
01:15:46|16253.93
01:15:48|16253.93
01:15:48|16253.93
01:15:49|16253.93
01:15:51|16254.14
01:15:52|16254.14
01:15:53|16254.68
01:15:54|16254.68
01:15:55|16254.68
01:15:56|16256.27
01:15:57|16256.27
01:15:58|16256.27
01:15:58|16257.51
01:16:00|16257.51
01:16:01|16257.83
01:16:02|16257.71
01:16:02|16256.83
01:16:04|16256.95
01:16:06|16255.48
01:16:06|16255.48
01:16:07|16255.48
01:16:08|16259.81
01:16:09|16256.31
01:16:10|16256.31
01:16:11|16256.31
01:16:12|16257.78
01:16:13|16258.15
01:16:14|16258.15
01:16:15|16256.73
01:16:16|16256.73
01:16:17|16256.73
01:16:18|16253.19
01:16:19|16253.19
01:16:20|16251.26
01:16:21|16251.26
01:16:22|16251.26
01:16:23|16250.
01:16:24|16249.19
01:16:25|16253.88
01:16:26|16252.82
01:16:27|16256.47
01:16:28|16257.31
01:16:29|16255.74
01:16:30|16255.74
01:16:31|16257.64
01:16:32|16257.64
01:16:33|16258.77
01:16:34|16258.78
01:16:35|16258.78
01:16:36|16258.78
01:16:37|16258.78
01:16:38|16258.78
01:16:39|16258.78
01:16:40|16260.91
01:16:42|16261.29
01:16:43|16261.29
01:16:45|16263.78
01:16:46|16263.78
01:16:47|16263.78
01:16:47|16263.78
01:16:49|16263.78
01:16:50|16263.19
01:16:51|16262.78
01:16:52|16261.75
01:16:53|16261.75
01:16:53|16261.75
01:16:55|16261.48
01:16:57|16260.65
01:16:57|16260.69
01:16:58|16260.69
01:16:59|16260.69
01:17:00|16260.69
01:17:01|16260.69
01:17:02|16260.69
01:17:03|16260.69
01:17:05|16260.69
01:17:07|16260.69
01:17:08|16260.69
01:17:09|16260.69
01:17:10|16260.69
01:17:10|16260.69
01:17:13|16261.45
01:17:13|16261.45
01:17:14|16261.45
01:17:15|16261.45
01:17:16|16261.45
01:17:17|16261.45
01:17:18|16261.45
01:17:19|16261.45
01:17:20|16261.45
01:17:21|16261.45
01:17:23|16261.45
01:17:24|16257.96
01:17:25|16257.96
01:17:26|16253.07
01:17:27|16253.07
01:17:28|16253.07
01:17:28|16253.07
01:17:29|16253.07
01:17:32|16253.07
01:17:33|16253.07
01:17:34|16253.07
01:17:34|16253.07
01:17:35|16253.07
01:17:38|16253.07
01:17:38|16253.07
01:17:39|16253.07
01:17:40|16253.07
01:17:41|16253.07
01:17:42|16253.07
01:17:43|16253.07
01:17:44|16253.07
01:17:46|16253.07
01:17:47|16253.07
01:17:48|16253.07
01:17:49|16253.07
01:17:50|16253.07
01:17:51|16252.78
01:17:52|16252.78
01:17:53|16252.78
01:17:53|16252.78
01:17:54|16252.78
01:17:55|16253.84
01:17:56|16253.84
01:17:58|16256.36
01:17:58|16256.36
01:17:59|16256.36
01:18:01|16256.36
01:18:02|16256.36
01:18:04|16255.4
01:18:05|16255.4
01:18:06|16255.81
01:18:07|16255.81
01:18:09|16255.81
01:18:10|16255.81
01:18:12|16255.81
01:18:12|16255.81
01:18:13|16255.81
01:18:14|16255.81
01:18:16|16255.81
01:18:17|16255.81
01:18:18|16255.81
01:18:19|16255.81
01:18:19|16255.81
01:18:21|16252.07
01:18:22|16252.07
01:18:23|16252.07
01:18:24|16252.07
01:18:24|16252.07
01:18:27|16252.07
01:18:27|16252.07
01:18:28|16252.07
01:18:29|16252.07
01:18:30|16252.07
01:18:31|16252.07
01:18:32|16252.07
01:18:34|16252.07
01:18:34|16252.07
01:18:35|16252.
01:18:37|16252.
01:18:38|16252.
01:18:39|16252.
01:18:40|16252.
01:18:42|16252.
01:18:42|16252.
01:18:43|16252.08
01:18:44|16249.86
01:18:45|16249.86
01:18:46|16249.86
01:18:47|16249.86
01:18:48|16248.98
01:18:49|16248.98
01:18:50|16248.98
01:18:51|16248.98
01:18:52|16248.98
01:18:53|16248.98
01:18:54|16248.98
01:18:55|16248.61
01:18:57|16249.37
01:18:58|16249.37
01:18:59|16249.37
01:18:59|16249.78
01:19:02|16251.16
01:19:02|16251.16
01:19:03|16251.16
01:19:05|16251.16
01:19:06|16251.16
01:19:08|16251.16
01:19:08|16251.16
01:19:10|16251.16
01:19:11|16251.16
01:19:12|16253.8
01:19:13|16253.8
01:19:14|16253.8
01:19:15|16253.68
01:19:16|16254.07
01:19:17|16253.57
01:19:18|16253.57
01:19:19|16253.57
01:19:20|16253.57
01:19:21|16253.82
01:19:22|16253.07
01:19:23|16253.07
01:19:24|16253.07
01:19:25|16253.07
01:19:27|16253.07
01:19:27|16253.07
01:19:28|16253.07
01:19:29|16253.07
01:19:30|16253.07
01:19:31|16252.81
01:19:32|16252.81
01:19:33|16252.81
01:19:34|16252.81
01:19:36|16252.81
01:19:37|16252.81
01:19:38|16252.81
01:19:39|16252.81
01:19:40|16248.59
01:19:41|16248.59
01:19:42|16248.59
01:19:43|16253.06
01:19:44|16251.93
01:19:46|16250.57
01:19:46|16251.88
01:19:47|16252.05
01:19:48|16252.05
01:19:49|16252.05
01:19:50|16252.05
01:19:51|16252.05
01:19:52|16252.05
01:19:53|16252.05
01:19:54|16254.04
01:19:55|16254.04
01:19:56|16251.15
01:19:57|16251.15
01:19:58|16251.15
01:19:59|16251.15
01:20:00|16251.97
01:20:01|16251.97
01:20:03|16251.97
01:20:04|16251.97
01:20:06|16251.97
01:20:07|16251.97
01:20:08|16251.97
01:20:09|16251.97
01:20:09|16251.97
01:20:11|16251.97
01:20:12|16251.97
01:20:13|16251.97
01:20:14|16251.97
01:20:15|16251.97
01:20:16|16251.97
01:20:17|16251.97
01:20:18|16251.97
01:20:19|16251.97
01:20:20|16251.97
01:20:21|16251.97
01:20:22|16251.97
01:20:23|16251.97
01:20:24|16251.97
01:20:25|16251.97
01:20:26|16251.97
01:20:27|16251.97
01:20:28|16251.97
01:20:29|16251.97
01:20:30|16251.97
01:20:31|16251.97
01:20:32|16251.97
01:20:34|16251.97
01:20:35|16251.97
01:20:36|16251.97
01:20:38|16251.97
01:20:39|16251.97
01:20:40|16251.97
01:20:42|16251.97
01:20:42|16252.42
01:20:44|16252.42
01:20:45|16252.42
01:20:46|16252.42
01:20:47|16252.42
01:20:48|16252.42
01:20:50|16252.68
01:20:50|16252.68
01:20:51|16256.5
01:20:52|16256.5
01:20:53|16256.5
01:20:54|16256.5
01:20:55|16256.5
01:20:57|16248.94
01:20:58|16250.65
01:20:58|16250.65
01:21:00|16250.88
01:21:01|16250.88
01:21:03|16250.88
01:21:04|16250.88
01:21:06|16250.88
01:21:06|16250.88
01:21:08|16250.88
01:21:09|16250.43
01:21:09|16250.43
01:21:10|16250.43
01:21:11|16250.43
01:21:13|16250.43
01:21:13|16250.43
01:21:14|16250.43
01:21:16|16250.43
01:21:17|16250.43
01:21:18|16250.43
01:21:19|16250.43
01:21:20|16250.19
01:21:22|16250.19
01:21:22|16250.19
01:21:24|16250.19
01:21:24|16250.48
01:21:26|16250.48
01:21:26|16250.48
01:21:27|16250.48
01:21:28|16248.59
01:21:29|16248.59
01:21:31|16249.2
01:21:31|16250.02
01:21:32|16250.02
01:21:33|16250.02
01:21:35|16250.02
01:21:36|16250.02
01:21:38|16250.02
01:21:38|16248.37
01:21:39|16248.37
01:21:41|16248.05
01:21:41|16248.05
01:21:42|16246.78
01:21:44|16246.78
01:21:44|16246.78
01:21:46|16248.49
01:21:47|16248.49
01:21:48|16248.7
01:21:49|16249.11
01:21:50|16250.66
01:21:51|16250.45
01:21:52|16248.71
01:21:53|16250.86
01:21:54|16250.86
01:21:55|16248.7
01:21:56|16248.7
01:21:57|16248.7
01:21:58|16248.7
01:21:59|16248.7
01:22:00|16248.7
01:22:01|16248.7
01:22:02|16248.7
01:22:04|16248.7
01:22:04|16245.78
01:22:06|16245.78
01:22:06|16245.78
01:22:07|16247.37
01:22:09|16247.78
01:22:10|16243.99
01:22:10|16243.99
01:22:12|16243.99
01:22:14|16245.66
01:22:14|16245.66
01:22:15|16245.66
01:22:16|16245.66
01:22:17|16241.78
01:22:19|16237.16
01:22:19|16235.78
01:22:21|16236.11
01:22:22|16236.11
01:22:23|16241.43
01:22:24|16241.42
01:22:25|16241.97
01:22:26|16240.16
01:22:27|16242.78
01:22:28|16244.29
01:22:29|16244.29
01:22:30|16244.29
01:22:31|16244.29
01:22:32|16244.29
01:22:33|16248.17
01:22:34|16247.49
01:22:35|16247.52
01:22:36|16247.39
01:22:38|16250.87
01:22:38|16249.43
01:22:39|16249.32
01:22:40|16249.32
01:22:42|16249.32
01:22:42|16249.32
01:22:43|16249.32
01:22:45|16253.83
01:22:46|16253.05
01:22:47|16253.05
01:22:48|16252.6
01:22:49|16252.6
01:22:50|16258.26
01:22:51|16258.26
01:22:52|16258.26
01:22:53|16260.78
01:22:54|16260.78
01:22:55|16260.78
01:22:56|16260.78
01:22:57|16262.13
01:22:58|16262.74
01:22:59|16262.74
01:23:00|16263.02
01:23:01|16262.46
01:23:02|16262.46
01:23:03|16262.05
01:23:04|16262.05
01:23:05|16262.2
01:23:07|16262.2
01:23:07|16263.19
01:23:08|16263.19
01:23:09|16263.24
01:23:10|16263.24
01:23:12|16263.66
01:23:14|16263.66
01:23:15|16264.08
01:23:15|16264.08
01:23:18|16264.08
01:23:18|16264.08
01:23:20|16264.08
01:23:21|16264.08
01:23:22|16264.08
01:23:24|16266.89
01:23:25|16266.99
01:23:26|16266.99
01:23:27|16267.14
01:23:28|16262.78
01:23:30|16257.94
01:23:30|16260.76
01:23:31|16260.65
01:23:32|16260.72
01:23:33|16260.72
01:23:34|16262.76
01:23:36|16262.76
01:23:37|16263.78
01:23:38|16263.78
01:23:39|16263.78
01:23:39|16263.78
01:23:42|16262.75
01:23:42|16262.91
01:23:43|16262.91
01:23:45|16265.35
01:23:45|16265.35
01:23:46|16265.35
01:23:47|16265.35
01:23:49|16265.35
01:23:49|16265.35
01:23:50|16261.89
01:23:51|16265.17
01:23:53|16265.08
01:23:54|16265.08
01:23:55|16264.79
01:23:56|16264.79
01:23:57|16263.76
01:23:58|16263.76
01:23:59|16263.76
01:24:00|16263.76
01:24:01|16263.76
01:24:03|16265.22
01:24:03|16265.22
01:24:04|16265.22
01:24:05|16265.22
01:24:07|16265.61
01:24:08|16265.61
01:24:09|16265.61
01:24:10|16265.61
01:24:11|16265.61
01:24:11|16265.61
01:24:12|16266.78
01:24:14|16266.78
01:24:16|16266.78
01:24:17|16266.78
01:24:18|16266.78
01:24:19|16266.78
01:24:20|16266.78
01:24:21|16266.78
01:24:23|16262.26
01:24:23|16262.26
01:24:24|16262.61
01:24:25|16261.45
01:24:26|16261.45
01:24:27|16259.78
01:24:28|16252.11
01:24:29|16252.11
01:24:30|16252.11
01:24:31|16252.11
01:24:32|16252.11
01:24:33|16252.11
01:24:34|16251.16
01:24:36|16250.75
01:24:36|16250.75
01:24:38|16250.75
01:24:39|16250.55
01:24:40|16250.53
01:24:41|16250.65
01:24:42|16250.65
01:24:42|16250.27
01:24:44|16250.27
01:24:45|16250.27
01:24:46|16250.27
01:24:48|16250.27
01:24:48|16250.27
01:24:49|16250.27
01:24:50|16250.27
01:24:51|16250.49
01:24:52|16252.52
01:24:53|16252.52
01:24:55|16252.52
01:24:56|16249.45
01:24:57|16249.45
01:24:58|16249.45
01:24:59|16249.45
01:25:00|16249.45
01:25:01|16249.45
01:25:03|16249.45
01:25:03|16249.45
01:25:05|16249.45
01:25:06|16249.94
01:25:07|16249.94
01:25:08|16249.94
01:25:10|16249.94
01:25:10|16249.94
01:25:11|16249.94
01:25:13|16249.94
01:25:13|16249.94
01:25:15|16249.94
01:25:16|16249.94
01:25:18|16249.94
01:25:19|16249.94
01:25:20|16251.1
01:25:21|16251.1
01:25:22|16247.92
01:25:23|16247.92
01:25:24|16247.92
01:25:26|16247.92
01:25:26|16247.92
01:25:28|16247.92
01:25:29|16247.92
01:25:30|16250.24
01:25:31|16250.24
01:25:32|16250.24
01:25:33|16250.24
01:25:35|16250.24
01:25:35|16250.24
01:25:36|16250.24
01:25:37|16250.24
01:25:38|16250.24
01:25:39|16250.24
01:25:41|16250.24
01:25:43|16250.24
01:25:43|16250.24
01:25:44|16250.24
01:25:46|16250.24
01:25:47|16250.24
01:25:48|16250.24
01:25:49|16250.24
01:25:50|16250.24
01:25:51|16250.24
01:25:52|16250.24
01:25:53|16250.24
01:25:54|16250.24
01:25:55|16250.24
01:25:56|16250.24
01:25:57|16250.24
01:25:58|16250.24
01:25:59|16250.24
01:26:00|16250.24
01:26:01|16250.24
01:26:02|16245.78
01:26:03|16245.92
01:26:04|16245.92
01:26:05|16245.92
01:26:06|16243.78
01:26:07|16241.78
01:26:08|16241.78
01:26:09|16241.78
01:26:10|16241.78
01:26:11|16241.78
01:26:12|16241.78
01:26:13|16241.78
01:26:14|16242.58
01:26:15|16243.01
01:26:17|16243.01
01:26:18|16243.01
01:26:19|16242.6
01:26:20|16242.6
01:26:21|16239.15
01:26:22|16239.15
01:26:23|16239.15
01:26:24|16239.15
01:26:25|16236.81
01:26:26|16239.26
01:26:27|16239.26
01:26:28|16239.26
01:26:29|16236.6
01:26:30|16236.6
01:26:31|16236.6
01:26:32|16238.98
01:26:33|16238.98
01:26:34|16238.98
01:26:35|16238.98
01:26:36|16238.98
01:26:37|16238.98
01:26:38|16238.98
01:26:39|16238.23
01:26:40|16237.82
01:26:41|16237.82
01:26:42|16237.14
01:26:43|16236.73
01:26:44|16237.18
01:26:46|16237.18
01:26:47|16237.18
01:26:47|16237.18
01:26:49|16237.18
01:26:50|16237.18
01:26:51|16238.31
01:26:51|16238.73
01:26:52|16238.73
01:26:53|16238.91
01:26:55|16238.91
01:26:55|16238.91
01:26:56|16238.91
01:26:58|16238.91
01:26:59|16238.91
01:27:00|16238.91
01:27:01|16239.25
01:27:02|16239.25
01:27:03|16239.25
01:27:04|16238.09
01:27:05|16238.09
01:27:06|16237.25
01:27:07|16237.25
01:27:08|16237.25
01:27:09|16237.25
01:27:10|16237.25
01:27:11|16237.25
01:27:12|16237.45
01:27:13|16237.45
01:27:14|16237.45
01:27:15|16237.45
01:27:16|16238.67
01:27:18|16238.67
01:27:18|16238.67
01:27:20|16238.67
01:27:21|16238.67
01:27:22|16238.67
01:27:23|16238.67
01:27:25|16238.67
01:27:26|16238.67
01:27:27|16238.67
01:27:29|16238.67
01:27:30|16238.67
01:27:30|16240.74
01:27:32|16240.74
01:27:33|16241.78
01:27:34|16241.35
01:27:35|16241.44
01:27:36|16241.44
01:27:37|16241.44
01:27:38|16241.44
01:27:39|16241.44
01:27:40|16241.44
01:27:41|16241.44
01:27:42|16241.44
01:27:43|16241.44
01:27:44|16241.44
01:27:45|16242.11
01:27:46|16242.11
01:27:47|16241.04
01:27:48|16241.04
01:27:49|16241.04
01:27:50|16241.98
01:27:51|16241.98
01:27:52|16240.57
01:27:53|16241.72
01:27:54|16241.72
01:27:55|16241.72
01:27:56|16241.72
01:27:57|16241.72
01:27:58|16241.72
01:27:59|16241.72
01:28:00|16241.72
01:28:02|16241.72
01:28:02|16240.04
01:28:04|16240.04
01:28:05|16234.56
01:28:06|16234.56
01:28:07|16234.56
01:28:08|16234.56
01:28:09|16234.56
01:28:10|16234.41
01:28:11|16234.41
01:28:12|16234.
01:28:13|16233.65
01:28:14|16233.65
01:28:16|16232.24
01:28:16|16232.24
01:28:18|16226.84
01:28:19|16226.84
01:28:21|16226.84
01:28:21|16226.84
01:28:23|16226.84
01:28:24|16223.93
01:28:24|16225.49
01:28:25|16226.54
01:28:27|16226.54
01:28:28|16223.27
01:28:29|16223.27
01:28:30|16223.27
01:28:31|16223.27
01:28:32|16223.27
01:28:33|16226.1
01:28:34|16226.1
01:28:35|16226.1
01:28:35|16226.1
01:28:37|16226.1
01:28:39|16226.1
01:28:40|16226.1
01:28:41|16226.1
01:28:42|16225.73
01:28:43|16225.73
01:28:44|16225.73
01:28:45|16226.66
01:28:46|16227.37
01:28:47|16227.37
01:28:48|16227.37
01:28:49|16227.37
01:28:50|16228.94
01:28:51|16228.94
01:28:52|16228.94
01:28:53|16228.94
01:28:54|16231.15
01:28:55|16231.15
01:28:56|16231.15
01:28:57|16231.15
01:28:58|16230.32
01:28:59|16230.32
01:29:00|16229.33
01:29:01|16229.33
01:29:02|16229.33
01:29:03|16230.58
01:29:04|16230.58
01:29:05|16230.58
01:29:06|16230.58
01:29:07|16230.58
01:29:08|16230.58
01:29:09|16230.58
01:29:10|16230.58
01:29:11|16230.58
01:29:12|16228.95
01:29:13|16228.95
01:29:14|16228.95
01:29:15|16228.95
01:29:16|16228.95
01:29:17|16228.95
01:29:19|16228.95
01:29:20|16230.27
01:29:22|16230.27
01:29:23|16230.04
01:29:23|16230.04
01:29:25|16230.04
01:29:26|16230.18
01:29:27|16230.18
01:29:29|16230.73
01:29:30|16230.73
01:29:30|16230.73
01:29:32|16230.67
01:29:33|16230.67
01:29:34|16230.67
01:29:35|16230.28
01:29:37|16230.28
01:29:38|16230.28
01:29:38|16230.28
01:29:39|16230.54
01:29:41|16230.86
01:29:42|16230.44
01:29:43|16230.84
01:29:44|16230.84
01:29:45|16230.84
01:29:46|16230.84
01:29:47|16230.84
01:29:49|16230.74
01:29:50|16230.74
01:29:51|16230.74
01:29:52|16230.52
01:29:53|16230.52
01:29:54|16230.79
01:29:55|16230.79
01:29:57|16230.79
01:29:58|16230.41
01:29:59|16230.41
01:30:00|16230.41
01:30:01|16230.41
01:30:01|16230.41
01:30:03|16226.1
01:30:04|16226.1
01:30:05|16226.1
01:30:06|16223.78
01:30:07|16224.19
01:30:08|16224.19
01:30:10|16223.74
01:30:11|16227.15
01:30:12|16227.15
01:30:12|16227.15
01:30:14|16229.63
01:30:15|16229.63
01:30:16|16229.63
01:30:17|16229.63
01:30:17|16229.01
01:30:18|16229.91
01:30:20|16228.18
01:30:22|16228.25
01:30:23|16228.4
01:30:24|16228.4
01:30:25|16230.36
01:30:26|16229.95
01:30:28|16229.95
01:30:28|16229.95
01:30:29|16230.7
01:30:31|16230.7
01:30:32|16230.29
01:30:33|16230.54
01:30:34|16230.68
01:30:35|16230.73
01:30:36|16230.29
01:30:37|16230.87
01:30:38|16231.75
01:30:39|16231.75
01:30:40|16231.75
01:30:41|16231.75
01:30:42|16231.75
01:30:43|16231.75
01:30:44|16231.75
01:30:46|16231.11
01:30:47|16231.07
01:30:48|16228.84
01:30:49|16229.15
01:30:50|16229.96
01:30:51|16229.96
01:30:52|16229.96
01:30:54|16229.96
01:30:55|16229.96
01:30:56|16229.96
01:30:57|16229.96
01:30:59|16229.96
01:30:59|16229.96
01:31:00|16229.96
01:31:02|16229.96
01:31:02|16229.96
01:31:03|16229.96
01:31:04|16229.96
01:31:06|16229.96
01:31:07|16229.96
01:31:07|16229.96
01:31:08|16229.96
01:31:10|16230.69
01:31:11|16230.69
01:31:12|16230.69
01:31:12|16230.69
01:31:13|16230.69
01:31:15|16230.69
01:31:16|16230.69
01:31:16|16230.69
01:31:18|16230.69
01:31:18|16230.69
01:31:20|16230.69
01:31:21|16230.69
01:31:21|16230.69
01:31:23|16230.69
01:31:24|16230.69
01:31:25|16230.69
01:31:26|16230.69
01:31:27|16230.69
01:31:29|16230.69
01:31:29|16231.9
01:31:31|16231.9
01:31:31|16231.9
01:31:33|16231.9
01:31:34|16231.9
01:31:36|16231.9
01:31:37|16231.9
01:31:37|16231.9
01:31:39|16231.9
01:31:40|16235.01
01:31:40|16235.01
01:31:42|16235.01
01:31:42|16235.01
01:31:44|16235.01
01:31:45|16231.46
01:31:46|16231.46
01:31:47|16231.46
01:31:48|16231.46
01:31:49|16231.46
01:31:51|16231.83
01:31:52|16231.83
01:31:53|16231.83
01:31:55|16231.96
01:31:56|16232.28
01:31:56|16232.28
01:31:58|16232.28
01:31:58|16232.28
01:32:00|16232.28
01:32:00|16232.28
01:32:01|16232.28
01:32:02|16233.76
01:32:04|16233.76
01:32:05|16233.76
01:32:05|16234.18
01:32:06|16236.39
01:32:08|16236.39
01:32:09|16236.39
01:32:10|16237.28
01:32:11|16237.28
01:32:12|16237.28
01:32:13|16236.52
01:32:14|16236.45
01:32:15|16236.45
01:32:16|16236.45
01:32:17|16236.45
01:32:19|16236.45
01:32:19|16238.78
01:32:20|16239.14
01:32:21|16239.14
01:32:23|16239.14
01:32:25|16238.32
01:32:25|16237.8
01:32:27|16237.8
01:32:27|16237.8
01:32:29|16237.8
01:32:30|16237.99
01:32:31|16237.58
01:32:31|16237.45
01:32:32|16237.99
01:32:34|16238.07
01:32:35|16238.48
01:32:36|16234.48
01:32:36|16236.9
01:32:37|16236.9
01:32:38|16234.24
01:32:39|16236.43
01:32:41|16236.43
01:32:42|16234.01
01:32:42|16229.78
01:32:44|16229.78
01:32:45|16229.78
01:32:46|16229.78
01:32:47|16229.78
01:32:48|16229.78
01:32:49|16228.1
01:32:50|16228.1
01:32:51|16229.78
01:32:52|16227.37
01:32:53|16227.37
01:32:54|16227.37
01:32:55|16227.37
01:32:56|16229.47
01:32:57|16229.47
01:32:58|16229.47
01:32:59|16229.47
01:33:00|16229.47
01:33:01|16229.47
01:33:02|16229.47
01:33:03|16229.47
01:33:04|16229.47
01:33:05|16229.47
01:33:06|16229.47
01:33:07|16226.6
01:33:08|16227.65
01:33:09|16227.65
01:33:10|16227.65
01:33:11|16227.65
01:33:12|16227.65
01:33:14|16227.65
01:33:14|16227.65
01:33:15|16227.65
01:33:16|16225.59
01:33:18|16224.87
01:33:19|16225.41
01:33:20|16225.41
01:33:20|16225.41
01:33:21|16225.41
01:33:23|16225.41
01:33:25|16225.41
01:33:25|16225.41
01:33:27|16227.6
01:33:27|16227.6
01:33:29|16227.6
01:33:30|16227.6
01:33:32|16229.62
01:33:33|16229.62
01:33:34|16229.62
01:33:35|16229.32
01:33:36|16228.17
01:33:37|16228.17
01:33:38|16228.17
01:33:39|16228.17
01:33:41|16228.17
01:33:41|16228.17
01:33:42|16228.17
01:33:43|16228.17
01:33:45|16228.17
01:33:45|16229.07
01:33:46|16229.07
01:33:48|16229.07
01:33:48|16229.07
01:33:49|16229.07
01:33:51|16229.07
01:33:52|16229.07
01:33:53|16229.07
01:33:54|16229.07
01:33:55|16229.07
01:33:56|16229.07
01:33:57|16229.07
01:33:58|16229.07
01:33:59|16229.07
01:34:00|16229.07
01:34:01|16229.07
01:34:02|16229.07
01:34:03|16229.07
01:34:04|16229.07
01:34:05|16229.07
01:34:06|16229.07
01:34:08|16229.07
01:34:08|16229.07
01:34:09|16229.07
01:34:10|16229.07
01:34:12|16229.07
01:34:13|16229.07
01:34:14|16229.07
01:34:14|16229.07
01:34:15|16229.07
01:34:17|16229.07
01:34:17|16227.25
01:34:18|16227.25
01:34:20|16227.25
01:34:21|16227.25
01:34:22|16222.29
01:34:23|16222.03
01:34:25|16222.03
01:34:26|16224.52
01:34:27|16224.52
01:34:29|16224.52
01:34:29|16224.52
01:34:31|16222.66
01:34:32|16222.66
01:34:33|16221.1
01:34:34|16221.1
01:34:36|16221.1
01:34:36|16221.1
01:34:37|16221.1
01:34:38|16221.1
01:34:40|16221.1
01:34:41|16221.1
01:34:42|16221.1
01:34:44|16221.1
01:34:45|16221.1
01:34:46|16221.1
01:34:47|16223.67
01:34:48|16223.67
01:34:49|16223.67
01:34:51|16222.73
01:34:51|16222.73
01:34:52|16222.73
01:34:54|16222.73
01:34:55|16222.73
01:34:56|16222.73
01:34:57|16220.04
01:34:58|16220.04
01:34:59|16220.04
01:35:00|16220.04
01:35:01|16220.04
01:35:02|16220.04
01:35:03|16218.4
01:35:04|16218.4
01:35:06|16220.58
01:35:06|16220.58
01:35:07|16222.
01:35:09|16222.
01:35:10|16222.
01:35:11|16222.
01:35:11|16222.
01:35:12|16222.
01:35:13|16222.
01:35:15|16222.
01:35:15|16222.
01:35:17|16222.
01:35:18|16222.
01:35:18|16222.
01:35:19|16222.
01:35:20|16222.
01:35:21|16222.
01:35:23|16222.
01:35:23|16222.
01:35:25|16222.
01:35:26|16222.
01:35:28|16222.
01:35:29|16222.
01:35:30|16222.
01:35:31|16222.
01:35:32|16222.
01:35:33|16222.
01:35:34|16222.
01:35:35|16222.
01:35:36|16222.
01:35:37|16222.
01:35:39|16222.
01:35:39|16222.
01:35:40|16223.23
01:35:41|16222.51
01:35:43|16222.51
01:35:44|16222.51
01:35:44|16222.51
01:35:45|16222.51
01:35:47|16222.51
01:35:48|16222.51
01:35:48|16222.51
01:35:50|16222.51
01:35:50|16222.51
01:35:51|16222.51
01:35:52|16222.51
01:35:53|16222.51
01:35:54|16222.51
01:35:56|16222.51
01:35:56|16222.51
01:35:57|16222.51
01:35:59|16222.51
01:35:59|16222.51
01:36:01|16222.51
01:36:02|16222.51
01:36:02|16222.51
01:36:04|16223.78
01:36:05|16223.78
01:36:06|16223.78
01:36:07|16223.78
01:36:09|16223.78
01:36:09|16223.78
01:36:10|16227.27
01:36:12|16227.68
01:36:13|16227.68
01:36:14|16227.68
01:36:15|16227.68
01:36:16|16227.68
01:36:17|16227.68
01:36:18|16227.68
01:36:19|16227.68
01:36:20|16227.68
01:36:21|16227.68
01:36:22|16227.68
01:36:23|16227.68
01:36:24|16227.68
01:36:25|16227.68
01:36:27|16227.68
01:36:28|16227.68
01:36:29|16227.68
01:36:30|16227.68
01:36:32|16227.68
01:36:33|16227.68
01:36:34|16231.15
01:36:34|16231.15
01:36:35|16231.15
01:36:36|16231.15
01:36:38|16230.61
01:36:40|16230.61
01:36:41|16230.61
01:36:42|16230.61
01:36:43|16230.61
01:36:44|16230.61
01:36:45|16230.61
01:36:47|16230.61
01:36:48|16230.61
01:36:49|16230.61
01:36:50|16230.61
01:36:51|16230.61
01:36:52|16230.61
01:36:53|16230.61
01:36:55|16230.61
01:36:56|16230.61
01:36:57|16230.61
01:36:58|16230.61
01:36:59|16230.61
01:37:00|16230.61
01:37:01|16230.61
01:37:02|16230.61
01:37:03|16230.61
01:37:04|16230.61
01:37:05|16230.61
01:37:06|16230.61
01:37:07|16230.61
01:37:08|16230.61
01:37:09|16230.61
01:37:10|16230.61
01:37:11|16230.61
01:37:12|16230.61
01:37:13|16230.61
01:37:14|16230.61
01:37:15|16230.61
01:37:16|16230.61
01:37:17|16230.61
01:37:18|16230.61
01:37:19|16230.61
01:37:20|16231.8
01:37:21|16231.8
01:37:23|16231.8
01:37:23|16231.8
01:37:25|16231.8
01:37:25|16231.8
01:37:27|16231.8
01:37:29|16229.34
01:37:30|16229.34
01:37:31|16234.63
01:37:32|16234.63
01:37:33|16234.63
01:37:34|16234.63
01:37:35|16234.63
01:37:36|16234.63
01:37:38|16234.63
01:37:38|16234.63
01:37:40|16234.63
01:37:41|16234.63
01:37:42|16234.63
01:37:43|16234.63
01:37:44|16234.63
01:37:45|16234.63
01:37:46|16234.63
01:37:47|16234.63
01:37:48|16234.63
01:37:49|16234.63
01:37:50|16234.63
01:37:51|16234.63
01:37:52|16234.63
01:37:53|16234.63
01:37:54|16235.28
01:37:55|16235.28
01:37:56|16235.28
01:37:57|16235.13
01:37:58|16235.13
01:37:59|16235.13
01:38:00|16236.42
01:38:01|16236.42
01:38:02|16236.42
01:38:03|16237.95
01:38:04|16237.95
01:38:05|16237.95
01:38:06|16235.52
01:38:07|16235.8
01:38:08|16235.8
01:38:09|16235.8
01:38:10|16231.78
01:38:11|16231.78
01:38:12|16231.78
01:38:13|16231.78
01:38:14|16231.78
01:38:15|16231.78
01:38:16|16231.78
01:38:17|16231.78
01:38:18|16231.15
01:38:19|16231.15
01:38:20|16231.15
01:38:21|16231.15
01:38:22|16231.15
01:38:23|16231.15
01:38:24|16231.15
01:38:25|16231.15
01:38:26|16231.15
01:38:27|16231.15
01:38:28|16233.19
01:38:29|16233.19
01:38:30|16233.19
01:38:31|16235.37
01:38:32|16235.37
01:38:33|16235.37
01:38:34|16235.37
01:38:35|16235.37
01:38:36|16235.37
01:38:38|16235.37
01:38:38|16235.37
01:38:39|16235.37
01:38:41|16235.37
01:38:41|16235.37
01:38:42|16235.37
01:38:44|16235.37
01:38:45|16235.78
01:38:45|16235.78
01:38:46|16235.78
01:38:48|16233.13
01:38:49|16233.13
01:38:50|16233.13
01:38:51|16233.13
01:38:52|16233.13
01:38:53|16233.13
01:38:54|16233.13
01:38:55|16233.13
01:38:57|16233.13
01:38:58|16233.26
01:38:59|16233.26
01:39:00|16233.26
01:39:01|16233.26
01:39:02|16233.26
01:39:03|16233.26
01:39:04|16233.26
01:39:06|16233.09
01:39:07|16233.09
01:39:08|16233.09
01:39:08|16232.19
01:39:09|16232.08
01:39:10|16232.08
01:39:12|16232.08
01:39:13|16232.08
01:39:14|16232.08
01:39:15|16232.08
01:39:16|16232.08
01:39:17|16232.08
01:39:18|16232.08
01:39:19|16232.08
01:39:20|16232.08
01:39:22|16230.24
01:39:22|16230.24
01:39:23|16228.68
01:39:25|16225.64
01:39:25|16228.21
01:39:26|16228.21
01:39:28|16228.21
01:39:29|16227.99
01:39:31|16227.99
01:39:31|16226.02
01:39:32|16228.81
01:39:34|16227.46
01:39:35|16227.46
01:39:35|16227.46
01:39:36|16227.46
01:39:38|16227.46
01:39:40|16227.46
01:39:41|16227.47
01:39:41|16227.47
01:39:43|16227.47
01:39:44|16227.47
01:39:45|16227.47
01:39:46|16227.47
01:39:47|16227.47
01:39:48|16226.79
01:39:49|16226.75
01:39:50|16226.75
01:39:52|16226.75
01:39:53|16226.75
01:39:54|16226.75
01:39:54|16227.3
01:39:56|16227.3
01:39:57|16227.3
01:39:58|16227.3
01:39:59|16227.3
01:40:00|16227.3
01:40:02|16227.3
01:40:03|16227.3
01:40:04|16227.3
01:40:06|16227.3
01:40:06|16227.3
01:40:08|16227.3
01:40:09|16227.3
01:40:10|16227.3
01:40:11|16227.3
01:40:12|16227.3
01:40:13|16227.3
01:40:14|16227.3
01:40:15|16227.3
01:40:16|16227.3
01:40:17|16227.3
01:40:18|16227.3
01:40:19|16227.3
01:40:20|16227.3
01:40:21|16227.3
01:40:22|16227.3
01:40:23|16227.3
01:40:24|16227.23
01:40:25|16227.23
01:40:26|16227.23
01:40:28|16227.23
01:40:29|16227.23
01:40:30|16227.23
01:40:31|16227.23
01:40:32|16227.23
01:40:34|16227.23
01:40:34|16227.23
01:40:36|16227.23
01:40:38|16228.99
01:40:39|16228.99
01:40:39|16228.99
01:40:41|16228.99
01:40:42|16228.99
01:40:43|16228.99
01:40:43|16228.99
01:40:45|16228.99
01:40:46|16228.99
01:40:47|16228.99
01:40:48|16229.36
01:40:48|16229.36
01:40:50|16229.36
01:40:51|16229.36
01:40:52|16233.
01:40:53|16233.
01:40:54|16233.
01:40:54|16231.79
01:40:56|16231.79
01:40:57|16231.79
01:40:57|16232.25
01:40:59|16232.25
01:40:59|16232.25
01:41:00|16232.25
01:41:02|16232.28
01:41:03|16234.
01:41:03|16234.
01:41:05|16234.
01:41:06|16233.59
01:41:07|16233.59
01:41:08|16233.59
01:41:09|16233.59
01:41:10|16233.59
01:41:11|16233.59
01:41:12|16233.59
01:41:13|16233.59
01:41:14|16233.59
01:41:15|16233.99
01:41:16|16233.92
01:41:17|16235.53
01:41:18|16235.53
01:41:19|16234.83
01:41:20|16234.41
01:41:21|16234.
01:41:23|16234.
01:41:24|16234.41
01:41:25|16234.41
01:41:26|16234.41
01:41:27|16234.41
01:41:28|16234.41
01:41:28|16234.41
01:41:30|16234.41
01:41:31|16234.41
01:41:33|16234.41
01:41:34|16234.41
01:41:35|16234.41
01:41:36|16234.41
01:41:37|16234.41
01:41:38|16233.9
01:41:39|16233.9
01:41:40|16234.94
01:41:41|16234.91
01:41:42|16234.91
01:41:44|16234.91
01:41:45|16234.91
01:41:46|16234.91
01:41:47|16234.91
01:41:48|16234.91
01:41:49|16234.91
01:41:50|16234.91
01:41:51|16234.91
01:41:52|16233.38
01:41:53|16233.42
01:41:54|16233.42
01:41:55|16233.42
01:41:56|16233.42
01:41:57|16233.42
01:41:58|16233.42
01:41:59|16233.42
01:42:00|16233.42
01:42:01|16233.42
01:42:02|16233.42
01:42:03|16233.96
01:42:04|16233.96
01:42:05|16233.96
01:42:06|16233.96
01:42:07|16233.96
01:42:08|16233.96
01:42:09|16235.77
01:42:10|16235.57
01:42:11|16235.57
01:42:12|16235.57
01:42:13|16235.16
01:42:14|16235.37
01:42:15|16235.37
01:42:16|16234.73
01:42:17|16234.73
01:42:18|16234.73
01:42:19|16234.73
01:42:20|16234.73
01:42:21|16234.73
01:42:22|16234.73
01:42:23|16234.73
01:42:24|16234.73
01:42:25|16234.73
01:42:26|16234.73
01:42:27|16234.73
01:42:29|16234.73
01:42:30|16234.73
01:42:30|16234.73
01:42:31|16234.73
01:42:33|16234.73
01:42:34|16234.73
01:42:35|16234.73
01:42:37|16234.73
01:42:38|16234.73
01:42:39|16232.49
01:42:41|16232.49
01:42:42|16232.49
01:42:44|16232.49
01:42:44|16232.49
01:42:46|16232.49
01:42:46|16232.49
01:42:48|16231.42
01:42:49|16231.42
01:42:50|16230.74
01:42:52|16230.09
01:42:52|16230.09
01:42:53|16230.09
01:42:54|16230.09
01:42:55|16230.09
01:42:56|16230.09
01:42:57|16230.97
01:42:58|16230.73
01:42:59|16230.73
01:43:00|16230.19
01:43:01|16230.19
01:43:02|16230.19
01:43:03|16230.19
01:43:04|16230.19
01:43:05|16230.19
01:43:06|16230.19
01:43:07|16230.19
01:43:08|16230.19
01:43:09|16230.19
01:43:10|16230.19
01:43:11|16230.19
01:43:12|16230.19
01:43:13|16230.19
01:43:14|16230.19
01:43:15|16230.19
01:43:16|16230.19
01:43:17|16230.19
01:43:18|16229.34
01:43:19|16229.34
01:43:20|16229.34
01:43:21|16229.34
01:43:22|16229.64
01:43:23|16229.23
01:43:24|16229.23
01:43:25|16229.23
01:43:26|16229.23
01:43:27|16229.23
01:43:28|16227.56
01:43:29|16227.56
01:43:30|16229.05
01:43:31|16228.64
01:43:32|16228.49
01:43:34|16228.44
01:43:34|16228.03
01:43:36|16228.03
01:43:37|16228.03
01:43:38|16222.19
01:43:39|16222.02
01:43:39|16222.66
01:43:41|16221.7
01:43:43|16220.92
01:43:44|16213.47
01:43:45|16213.12
01:43:45|16213.55
01:43:46|16212.72
01:43:48|16215.37
01:43:48|16214.42
01:43:50|16208.99
01:43:51|16208.99
01:43:52|16210.41
01:43:54|16210.
01:43:54|16210.06
01:43:56|16210.06
01:43:57|16210.06
01:43:59|16210.06
01:44:00|16210.06
01:44:01|16215.13
01:44:02|16214.15
01:44:03|16214.15
01:44:04|16214.15
01:44:05|16214.15
01:44:06|16214.15
01:44:07|16214.15
01:44:08|16214.15
01:44:09|16215.81
01:44:10|16215.81
01:44:11|16213.01
01:44:12|16213.01
01:44:13|16213.01
01:44:15|16213.01
01:44:15|16213.01
01:44:16|16211.19
01:44:17|16211.19
01:44:18|16211.19
01:44:20|16211.19
01:44:20|16211.19
01:44:22|16210.69
01:44:23|16210.69
01:44:25|16212.3
01:44:25|16212.3
01:44:26|16212.27
01:44:27|16212.27
01:44:28|16212.27
01:44:29|16214.04
01:44:30|16214.04
01:44:32|16214.04
01:44:32|16214.04
01:44:33|16214.03
01:44:35|16214.03
01:44:37|16214.03
01:44:37|16214.03
01:44:38|16214.03
01:44:39|16214.03
01:44:40|16214.03
01:44:41|16214.03
01:44:42|16214.03
01:44:43|16214.03
01:44:44|16214.03
01:44:45|16214.03
01:44:46|16214.03
01:44:47|16214.03
01:44:48|16214.03
01:44:49|16214.03
01:44:50|16214.03
01:44:51|16214.03
01:44:52|16211.26
01:44:53|16211.26
01:44:54|16211.26
01:44:55|16211.26
01:44:56|16211.26
01:44:58|16211.26
01:45:00|16211.26
01:45:00|16211.26
01:45:02|16211.26
01:45:03|16211.26
01:45:04|16212.97
01:45:05|16212.97
01:45:06|16212.97
01:45:07|16212.97
01:45:08|16211.84
01:45:09|16212.25
01:45:10|16211.84
01:45:11|16211.84
01:45:11|16211.84
01:45:13|16211.84
01:45:14|16211.84
01:45:15|16211.84
01:45:16|16211.84
01:45:17|16211.84
01:45:18|16215.92
01:45:19|16215.92
01:45:20|16215.92
01:45:21|16215.92
01:45:22|16215.92
01:45:22|16214.52
01:45:24|16214.52
01:45:26|16215.36
01:45:26|16215.36
01:45:27|16215.36
01:45:28|16215.36
01:45:29|16215.36
01:45:30|16215.36
01:45:31|16215.36
01:45:32|16215.36
01:45:33|16215.36
01:45:35|16215.36
01:45:37|16215.36
01:45:37|16215.36
01:45:39|16215.36
01:45:40|16215.36
01:45:42|16215.36
01:45:43|16215.36
01:45:45|16215.36
01:45:46|16215.36
01:45:48|16215.36
01:45:48|16215.36
01:45:49|16215.36
01:45:50|16215.36
01:45:51|16215.36
01:45:52|16215.36
01:45:53|16215.36
01:45:54|16215.36
01:45:55|16215.36
01:45:56|16215.36
01:45:57|16215.36
01:45:58|16215.36
01:45:59|16215.36
01:46:00|16215.36
01:46:01|16215.36
01:46:02|16215.36
01:46:03|16215.36
01:46:05|16215.36
01:46:06|16215.36
01:46:07|16215.36
01:46:07|16215.36
01:46:09|16215.36
01:46:10|16215.36
01:46:11|16215.36
01:46:12|16215.36
01:46:13|16215.36
01:46:14|16215.36
01:46:14|16215.36
01:46:15|16215.36
01:46:17|16215.36
01:46:18|16215.36
01:46:19|16215.36
01:46:20|16215.36
01:46:21|16216.87
01:46:21|16216.87
01:46:23|16216.87
01:46:23|16216.87
01:46:24|16216.87
01:46:26|16216.87
01:46:27|16216.87
01:46:28|16216.87
01:46:29|16216.87
01:46:30|16216.87
01:46:31|16216.87
01:46:31|16218.7
01:46:32|16218.7
01:46:34|16218.7
01:46:34|16217.47
01:46:37|16217.47
01:46:38|16217.47
01:46:39|16217.37
01:46:40|16217.37
01:46:41|16217.37
01:46:42|16217.37
01:46:43|16217.37
01:46:44|16217.37
01:46:45|16218.8
01:46:46|16218.8
01:46:47|16218.8
01:46:49|16218.8
01:46:49|16218.8
01:46:50|16218.8
01:46:51|16216.32
01:46:52|16215.92
01:46:53|16216.32
01:46:54|16216.32
01:46:55|16216.32
01:46:56|16216.32
01:46:57|16216.32
01:46:58|16216.32
01:46:59|16216.32
01:47:01|16216.32
01:47:02|16216.32
01:47:03|16216.32
01:47:04|16216.32
01:47:05|16216.32
01:47:05|16216.32
01:47:06|16216.32
01:47:09|16216.32
01:47:09|16216.32
01:47:10|16216.32
01:47:11|16216.32
01:47:12|16216.32
01:47:13|16216.32
01:47:14|16216.32
01:47:15|16216.32
01:47:16|16216.32
01:47:17|16216.32
01:47:18|16216.32
01:47:19|16216.32
01:47:20|16216.32
01:47:21|16216.32
01:47:22|16216.32
01:47:23|16216.32
01:47:24|16216.32
01:47:25|16216.32
01:47:26|16216.32
01:47:27|16216.32
01:47:28|16216.32
01:47:29|16216.32
01:47:30|16216.32
01:47:31|16216.32
01:47:32|16216.32
01:47:33|16216.32
01:47:34|16216.52
01:47:35|16216.52
01:47:37|16216.52
01:47:37|16216.52
01:47:40|16216.52
01:47:40|16216.52
01:47:41|16216.52
01:47:42|16216.52
01:47:43|16216.52
01:47:44|16216.52
01:47:45|16216.52
01:47:46|16216.52
01:47:47|16216.52
01:47:48|16216.52
01:47:49|16216.52
01:47:50|16216.15
01:47:51|16216.15
01:47:52|16216.15
01:47:53|16216.15
01:47:55|16216.15
01:47:56|16216.15
01:47:57|16216.15
01:47:58|16216.15
01:47:58|16216.15
01:48:00|16216.15
01:48:01|16216.41
01:48:01|16216.41
01:48:04|16214.63
01:48:04|16214.63
01:48:05|16214.63
01:48:06|16214.63
01:48:07|16214.63
01:48:08|16215.48
01:48:09|16215.48
01:48:10|16215.48
01:48:11|16214.43
01:48:12|16214.43
01:48:13|16214.43
01:48:15|16216.4
01:48:16|16214.06
01:48:17|16214.06
01:48:18|16214.06
01:48:20|16214.06
01:48:20|16214.06
01:48:21|16214.06
01:48:22|16214.06
01:48:23|16214.06
01:48:25|16215.28
01:48:27|16215.28
01:48:27|16215.28
01:48:28|16215.28
01:48:29|16215.28
01:48:30|16215.28
01:48:31|16215.28
01:48:32|16215.28
01:48:33|16215.28
01:48:34|16215.28
01:48:35|16215.28
01:48:36|16215.28
01:48:38|16215.28
01:48:40|16215.28
01:48:41|16215.28
01:48:42|16215.28
01:48:44|16215.28
01:48:44|16215.28
01:48:45|16215.28
01:48:46|16215.28
01:48:48|16215.28
01:48:50|16216.29
01:48:50|16216.29
01:48:51|16216.29
01:48:52|16216.29
01:48:53|16216.29
01:48:54|16216.29
01:48:55|16216.29
01:48:56|16216.29
01:48:57|16216.29
01:48:58|16216.29
01:48:59|16216.29
01:49:01|16216.29
01:49:03|16216.29
01:49:03|16216.29
01:49:04|16216.29
01:49:06|16216.29
01:49:08|16216.29
01:49:08|16216.29
01:49:09|16216.29
01:49:10|16216.29
01:49:11|16216.19
01:49:12|16216.18
01:49:13|16216.18
01:49:14|16216.18
01:49:15|16216.18
01:49:16|16216.18
01:49:17|16216.18
01:49:18|16216.15
01:49:19|16216.15
01:49:20|16216.15
01:49:21|16216.15
01:49:22|16216.15
01:49:23|16218.02
01:49:24|16218.02
01:49:26|16218.02
01:49:27|16218.02
01:49:28|16218.02
01:49:29|16218.02
01:49:30|16218.02
01:49:30|16219.35
01:49:32|16219.35
01:49:33|16219.47
01:49:33|16219.52
01:49:35|16219.52
01:49:36|16219.52
01:49:36|16219.52
01:49:37|16219.52
01:49:40|16219.52
01:49:41|16219.52
01:49:42|16219.52
01:49:43|16219.52
01:49:43|16219.52
01:49:44|16217.94
01:49:46|16217.94
01:49:48|16217.94
01:49:48|16217.94
01:49:49|16217.94
01:49:50|16217.94
01:49:52|16217.94
01:49:53|16217.94
01:49:54|16217.94
01:49:54|16217.94
01:49:55|16215.52
01:49:56|16215.52
01:49:58|16215.52
01:49:58|16215.52
01:50:00|16215.52
01:50:00|16215.52
01:50:03|16215.52
01:50:03|16215.52
01:50:05|16215.52
01:50:05|16215.52
01:50:07|16215.52
01:50:08|16215.52
01:50:09|16215.52
01:50:10|16215.26
01:50:10|16215.26
01:50:12|16215.26
01:50:13|16215.26
01:50:14|16215.26
01:50:15|16215.26
01:50:16|16216.08
01:50:16|16216.08
01:50:18|16216.08
01:50:19|16216.08
01:50:20|16216.95
01:50:21|16216.95
01:50:21|16216.95
01:50:23|16216.95
01:50:24|16215.07
01:50:24|16215.07
01:50:26|16215.07
01:50:27|16215.07
01:50:27|16215.07
01:50:28|16215.07
01:50:30|16215.07
01:50:30|16215.07
01:50:32|16215.07
01:50:32|16215.07
01:50:33|16215.07
01:50:35|16215.07
01:50:36|16215.07
01:50:36|16215.07
01:50:38|16215.07
01:50:39|16215.07
01:50:41|16215.07
01:50:41|16215.07
01:50:42|16217.21
01:50:43|16217.21
01:50:44|16217.21
01:50:45|16217.21
01:50:46|16217.21
01:50:47|16217.21
01:50:48|16213.55
01:50:49|16216.37
01:50:50|16213.03
01:50:51|16215.68
01:50:52|16215.68
01:50:53|16215.68
01:50:54|16215.68
01:50:56|16215.68
01:50:57|16215.68
01:50:59|16215.68
01:51:00|16215.68
01:51:01|16215.68
01:51:02|16214.2
01:51:03|16214.2
01:51:04|16214.2
01:51:05|16214.2
01:51:06|16214.2
01:51:07|16214.04
01:51:08|16214.04
01:51:09|16214.04
01:51:10|16214.04
01:51:11|16214.86
01:51:11|16214.86
01:51:12|16214.86
01:51:14|16214.86
01:51:15|16214.86
01:51:16|16214.86
01:51:18|16214.86
01:51:19|16214.86
01:51:19|16214.86
01:51:21|16214.86
01:51:22|16214.86
01:51:23|16214.86
01:51:24|16214.86
01:51:25|16214.86
01:51:26|16214.47
01:51:27|16214.47
01:51:27|16214.47
01:51:28|16214.47
01:51:30|16214.47
01:51:31|16214.86
01:51:32|16214.86
01:51:33|16214.86
01:51:33|16214.86
01:51:35|16214.86
01:51:36|16214.86
01:51:37|16212.5
01:51:38|16212.5
01:51:39|16216.31
01:51:40|16216.31
01:51:42|16218.5
01:51:42|16218.5
01:51:44|16216.24
01:51:44|16216.24
01:51:47|16216.24
01:51:47|16216.24
01:51:48|16216.24
01:51:50|16216.24
01:51:50|16216.24
01:51:51|16216.24
01:51:52|16216.24
01:51:53|16216.24
01:51:55|16216.24
01:51:56|16218.16
01:51:58|16218.16
01:51:58|16218.16
01:51:59|16218.16
01:52:00|16216.65
01:52:01|16216.65
01:52:03|16216.2
01:52:05|16216.2
01:52:05|16216.2
01:52:06|16216.2
01:52:07|16216.2
01:52:08|16216.2
01:52:09|16216.2
01:52:10|16216.2
01:52:11|16216.2
01:52:12|16216.2
01:52:13|16216.2
01:52:14|16216.2
01:52:16|16217.24
01:52:16|16217.24
01:52:17|16217.24
01:52:19|16217.24
01:52:20|16217.24
01:52:21|16217.24
01:52:21|16217.24
01:52:23|16217.24
01:52:24|16217.24
01:52:25|16217.24
01:52:26|16217.24
01:52:27|16217.24
01:52:27|16217.24
01:52:29|16213.21
01:52:29|16214.98
01:52:31|16214.98
01:52:32|16214.98
01:52:32|16214.98
01:52:34|16214.98
01:52:35|16214.98
01:52:35|16213.87
01:52:36|16212.75
01:52:38|16213.75
01:52:39|16213.75
01:52:40|16213.75
01:52:41|16212.79
01:52:43|16212.79
01:52:43|16212.75
01:52:45|16212.75
01:52:45|16210.69
01:52:47|16210.69
01:52:49|16210.69
01:52:49|16210.69
01:52:50|16210.67
01:52:52|16210.67
01:52:53|16210.67
01:52:54|16210.67
01:52:55|16210.67
01:52:57|16210.67
01:52:57|16210.67
01:52:58|16210.67
01:52:59|16210.67
01:53:00|16210.67
01:53:01|16210.67
01:53:02|16210.67
01:53:03|16210.54
01:53:04|16210.8
01:53:05|16210.8
01:53:07|16210.8
01:53:07|16210.8
01:53:09|16210.8
01:53:11|16211.29
01:53:12|16211.29
01:53:12|16211.29
01:53:14|16211.29
01:53:15|16211.29
01:53:15|16211.29
01:53:17|16211.29
01:53:18|16209.43
01:53:19|16209.43
01:53:20|16209.43
01:53:21|16209.43
01:53:22|16209.43
01:53:23|16209.43
01:53:24|16209.43
01:53:25|16209.43
01:53:26|16209.43
01:53:27|16209.43
01:53:28|16209.43
01:53:29|16209.43
01:53:30|16209.43
01:53:31|16209.04
01:53:32|16209.04
01:53:33|16209.04
01:53:34|16209.04
01:53:35|16209.04
01:53:36|16207.79
01:53:37|16208.08
01:53:39|16208.12
01:53:39|16208.12
01:53:41|16208.12
01:53:42|16208.95
01:53:44|16208.95
01:53:45|16208.95
01:53:46|16208.95
01:53:48|16209.26
01:53:48|16209.26
01:53:49|16207.58
01:53:50|16207.58
01:53:51|16207.58
01:53:52|16207.58
01:53:53|16207.58
01:53:54|16207.58
01:53:55|16207.58
01:53:56|16207.58
01:53:57|16207.58
01:53:58|16207.58
01:53:59|16207.58
01:54:00|16207.58
01:54:01|16207.58
01:54:02|16207.58
01:54:04|16207.58
01:54:04|16207.58
01:54:06|16207.58
01:54:07|16207.58
01:54:08|16207.58
01:54:09|16207.58
01:54:10|16207.58
01:54:11|16207.58
01:54:12|16207.58
01:54:13|16210.66
01:54:14|16210.66
01:54:15|16210.66
01:54:16|16210.66
01:54:17|16210.66
01:54:18|16210.66
01:54:20|16210.66
01:54:20|16209.46
01:54:21|16209.46
01:54:22|16208.97
01:54:23|16208.97
01:54:24|16208.97
01:54:25|16208.97
01:54:26|16208.97
01:54:27|16208.97
01:54:28|16208.97
01:54:29|16208.97
01:54:30|16208.97
01:54:31|16208.97
01:54:32|16208.97
01:54:33|16208.97
01:54:34|16208.97
01:54:35|16208.97
01:54:36|16208.97
01:54:37|16208.97
01:54:38|16208.97
01:54:39|16211.06
01:54:40|16211.06
01:54:41|16211.06
01:54:42|16211.06
01:54:44|16211.06
01:54:46|16211.06
01:54:47|16209.23
01:54:48|16209.23
01:54:49|16209.23
01:54:50|16209.23
01:54:51|16209.23
01:54:51|16209.23
01:54:53|16209.23
01:54:54|16211.36
01:54:54|16211.36
01:54:55|16211.36
01:54:57|16211.36
01:54:57|16211.36
01:55:00|16211.36
01:55:00|16211.77
01:55:01|16211.77
01:55:02|16211.77
01:55:04|16211.77
01:55:05|16211.75
01:55:06|16211.75
01:55:07|16211.77
01:55:08|16211.77
01:55:09|16211.77
01:55:11|16210.07
01:55:11|16210.07
01:55:12|16210.07
01:55:13|16207.12
01:55:15|16207.11
01:55:17|16205.7
01:55:17|16205.7
01:55:18|16205.7
01:55:19|16205.7
01:55:20|16205.7
01:55:21|16201.72
01:55:22|16201.72
01:55:23|16201.72
01:55:24|16201.72
01:55:25|16206.54
01:55:26|16206.83
01:55:27|16206.83
01:55:28|16206.83
01:55:29|16206.83
01:55:30|16206.83
01:55:31|16206.83
01:55:32|16207.37
01:55:33|16207.78
01:55:34|16207.78
01:55:35|16207.78
01:55:36|16207.78
01:55:37|16207.55
01:55:38|16207.55
01:55:39|16207.55
01:55:40|16207.55
01:55:41|16207.55
01:55:42|16207.55
01:55:43|16207.55
01:55:45|16207.55
01:55:47|16207.55
01:55:47|16207.55
01:55:48|16207.55
01:55:49|16207.55
01:55:50|16207.55
01:55:52|16207.55
01:55:54|16207.55
01:55:55|16207.55
01:55:56|16207.55
01:55:58|16207.55
01:55:59|16209.07
01:55:59|16207.14
01:56:01|16207.14
01:56:01|16207.14
01:56:03|16207.14
01:56:05|16207.14
01:56:05|16210.
01:56:07|16207.85
01:56:07|16207.85
01:56:08|16209.48
01:56:10|16209.48
01:56:11|16210.
01:56:12|16210.
01:56:13|16210.7
01:56:14|16210.7
01:56:15|16210.7
01:56:17|16210.7
01:56:18|16210.7
01:56:19|16210.7
01:56:20|16211.78
01:56:21|16211.78
01:56:22|16211.78
01:56:23|16213.7
01:56:24|16213.7
01:56:25|16213.7
01:56:26|16214.11
01:56:27|16213.7
01:56:28|16213.7
01:56:29|16213.7
01:56:30|16213.7
01:56:31|16213.23
01:56:32|16212.82
01:56:33|16211.46
01:56:34|16211.46
01:56:35|16211.46
01:56:36|16211.46
01:56:37|16211.46
01:56:38|16211.46
01:56:39|16211.46
01:56:40|16211.46
01:56:41|16211.46
01:56:42|16211.46
01:56:43|16211.46
01:56:44|16211.46
01:56:45|16211.46
01:56:47|16211.46
01:56:47|16211.46
01:56:48|16211.46
01:56:49|16211.46
01:56:50|16211.55
01:56:51|16211.14
01:56:52|16211.14
01:56:54|16211.14
01:56:54|16211.14
01:56:55|16209.36
01:56:57|16210.53
01:56:58|16210.53
01:57:00|16210.53
01:57:00|16210.53
01:57:01|16210.53
01:57:02|16210.53
01:57:03|16210.53
01:57:04|16210.53
01:57:06|16210.53
01:57:07|16210.53
01:57:08|16210.53
01:57:09|16210.53
01:57:11|16212.5
01:57:12|16212.5
01:57:13|16212.5
01:57:14|16212.03
01:57:15|16212.03
01:57:16|16212.03
01:57:16|16212.03
01:57:18|16212.03
01:57:18|16212.03
01:57:20|16212.03
01:57:20|16213.36
01:57:21|16213.77
01:57:23|16213.77
01:57:24|16213.77
01:57:25|16213.77
01:57:26|16214.24
01:57:27|16214.24
01:57:28|16214.24
01:57:29|16214.24
01:57:30|16214.24
01:57:31|16214.24
01:57:31|16214.24
01:57:33|16214.24
01:57:34|16214.24
01:57:35|16214.24
01:57:36|16213.92
01:57:37|16213.92
01:57:37|16214.43
01:57:39|16214.43
01:57:40|16214.43
01:57:42|16214.43
01:57:42|16214.43
01:57:43|16214.43
01:57:44|16214.43
01:57:45|16214.43
01:57:47|16215.71
01:57:48|16215.71
01:57:50|16215.71
01:57:51|16215.71
01:57:52|16215.71
01:57:53|16215.71
01:57:54|16215.71
01:57:55|16215.71
01:57:56|16215.71
01:57:57|16215.92
01:57:58|16215.55
01:57:59|16215.55
01:58:00|16215.55
01:58:01|16215.55
01:58:02|16215.55
01:58:04|16215.55
01:58:05|16215.55
01:58:06|16213.82
01:58:07|16213.82
01:58:09|16213.82
01:58:09|16213.82
01:58:10|16213.82
01:58:12|16213.82
01:58:13|16213.82
01:58:13|16213.82
01:58:15|16213.82
01:58:16|16213.82
01:58:16|16215.71
01:58:18|16215.71
01:58:18|16215.71
01:58:19|16215.71
01:58:21|16215.71
01:58:22|16215.71
01:58:23|16215.71
01:58:24|16215.71
01:58:25|16215.18
01:58:26|16215.18
01:58:27|16215.18
01:58:28|16215.18
01:58:29|16215.18
01:58:30|16215.18
01:58:31|16215.18
01:58:32|16215.18
01:58:33|16215.18
01:58:34|16215.48
01:58:36|16215.64
01:58:37|16215.64
01:58:37|16215.64
01:58:38|16215.64
01:58:39|16215.64
01:58:41|16218.21
01:58:42|16218.21
01:58:43|16218.21
01:58:44|16216.63
01:58:45|16216.63
01:58:46|16216.16
01:58:47|16216.16
01:58:49|16217.25
01:58:49|16217.25
01:58:51|16218.21
01:58:52|16218.21
01:58:54|16218.21
01:58:54|16218.21
01:58:55|16216.67
01:58:57|16216.67
01:58:58|16216.67
01:58:59|16216.22
01:59:00|16216.63
01:59:01|16216.63
01:59:02|16216.63
01:59:03|16216.63
01:59:04|16216.63
01:59:05|16216.63
01:59:06|16214.28
01:59:07|16214.14
01:59:09|16213.95
01:59:09|16213.
01:59:10|16213.42
01:59:12|16213.42
01:59:13|16211.11
01:59:14|16211.11
01:59:15|16211.11
01:59:16|16211.11
01:59:17|16209.48
01:59:18|16209.48
01:59:19|16209.48
01:59:20|16209.48
01:59:21|16209.48
01:59:23|16209.48
01:59:23|16209.48
01:59:24|16210.87
01:59:25|16211.99
01:59:26|16211.99
01:59:28|16211.99
01:59:29|16210.1
01:59:30|16210.1
01:59:31|16210.1
01:59:32|16210.
01:59:33|16210.
01:59:34|16210.
01:59:35|16210.
01:59:36|16210.
01:59:37|16210.
01:59:38|16210.
01:59:39|16210.
01:59:40|16210.
01:59:41|16210.
01:59:42|16208.82
01:59:43|16208.82
01:59:44|16208.82
01:59:45|16208.82
01:59:46|16208.82
01:59:47|16208.82
01:59:48|16210.55
01:59:49|16210.55
01:59:51|16209.24
01:59:52|16209.24
01:59:53|16209.24
01:59:54|16209.24
01:59:55|16208.91
01:59:57|16208.91
01:59:58|16208.91
01:59:58|16208.91
02:00:00|16208.91
02:00:00|16208.91
02:00:02|16208.91
02:00:04|16211.31
02:00:05|16211.31
02:00:06|16211.31
02:00:07|16211.31
02:00:08|16211.31
02:00:09|16211.31
02:00:10|16211.31
02:00:11|16211.31
02:00:12|16211.31
02:00:14|16212.65
02:00:15|16212.65
02:00:16|16212.86
02:00:16|16212.86
02:00:17|16212.86
02:00:19|16212.86
02:00:20|16212.86
02:00:20|16212.86
02:00:21|16210.73
02:00:22|16210.73
02:00:24|16209.92
02:00:26|16209.92
02:00:26|16209.92
02:00:27|16209.92
02:00:28|16209.92
02:00:29|16209.92
02:00:30|16210.89
02:00:31|16211.32
02:00:32|16211.31
02:00:33|16211.27
02:00:34|16211.27
02:00:35|16211.27
02:00:36|16211.27
02:00:37|16211.27
02:00:38|16211.27
02:00:39|16211.27
02:00:40|16211.27
02:00:42|16211.27
02:00:42|16211.27
02:00:43|16209.66
02:00:44|16210.07
02:00:45|16209.66
02:00:46|16209.66
02:00:47|16209.66
02:00:48|16209.66
02:00:50|16209.66
02:00:52|16208.09
02:00:53|16208.09
02:00:55|16206.87
02:00:55|16206.87
02:00:57|16206.87
02:00:58|16206.87
02:00:58|16208.07
02:01:00|16208.07
02:01:01|16208.07
02:01:03|16208.07
02:01:03|16208.07
02:01:04|16208.07
02:01:06|16208.07
02:01:07|16208.07
02:01:09|16208.03
02:01:09|16206.55
02:01:11|16208.03
02:01:12|16208.03
02:01:13|16208.03
02:01:13|16208.03
02:01:15|16208.03
02:01:16|16207.87
02:01:17|16207.87
02:01:17|16207.46
02:01:19|16207.46
02:01:20|16207.46
02:01:20|16207.46
02:01:21|16207.78
02:01:23|16207.78
02:01:24|16207.78
02:01:25|16207.78
02:01:26|16207.78
02:01:27|16207.78
02:01:28|16207.78
02:01:29|16207.78
02:01:30|16207.78
02:01:32|16209.57
02:01:32|16209.57
02:01:34|16209.57
02:01:34|16209.57
02:01:35|16208.85
02:01:36|16208.85
02:01:37|16208.85
02:01:38|16211.52
02:01:40|16214.07
02:01:40|16214.07
02:01:42|16214.07
02:01:43|16214.07
02:01:43|16214.07
02:01:44|16214.07
02:01:45|16214.07
02:01:47|16214.07
02:01:47|16214.07
02:01:48|16214.07
02:01:49|16214.07
02:01:50|16214.07
02:01:51|16214.07
02:01:52|16214.07
02:01:54|16214.07
02:01:55|16214.07
02:01:56|16214.07
02:01:57|16214.07
02:01:58|16214.07
02:01:59|16214.07
02:02:00|16214.07
02:02:01|16214.07
02:02:02|16214.07
02:02:03|16214.69
02:02:05|16214.69
02:02:05|16214.69
02:02:06|16214.69
02:02:08|16214.69
02:02:09|16214.69
02:02:10|16214.82
02:02:11|16214.82
02:02:12|16214.82
02:02:13|16214.82
02:02:13|16214.82
02:02:15|16214.82
02:02:15|16214.82
02:02:17|16214.82
02:02:18|16214.79
02:02:18|16214.79
02:02:20|16214.79
02:02:21|16215.39
02:02:22|16215.39
02:02:23|16215.39
02:02:24|16215.77
02:02:25|16216.8
02:02:26|16216.8
02:02:27|16216.8
02:02:28|16216.8
02:02:30|16216.8
02:02:30|16216.8
02:02:31|16216.8
02:02:32|16216.8
02:02:33|16216.8
02:02:34|16216.8
02:02:36|16216.8
02:02:36|16216.8
02:02:37|16216.8
02:02:38|16216.8
02:02:39|16216.8
02:02:40|16218.
02:02:41|16219.37
02:02:42|16219.37
02:02:43|16219.37
02:02:44|16219.37
02:02:45|16219.37
02:02:46|16219.37
02:02:47|16219.46
02:02:48|16219.46
02:02:49|16219.46
02:02:50|16219.46
02:02:52|16219.46
02:02:53|16220.63
02:02:55|16222.28
02:02:56|16222.28
02:02:57|16221.87
02:02:59|16221.87
02:02:59|16220.04
02:03:00|16220.68
02:03:02|16220.68
02:03:04|16221.54
02:03:05|16221.94
02:03:07|16221.94
02:03:07|16221.94
02:03:10|16221.94
02:03:10|16221.94
02:03:11|16221.94
02:03:12|16221.94
02:03:13|16221.94
02:03:14|16221.94
02:03:15|16221.94
02:03:16|16221.94
02:03:17|16221.94
02:03:18|16221.94
02:03:19|16221.94
02:03:20|16221.94
02:03:22|16221.94
02:03:22|16221.94
02:03:23|16221.94
02:03:24|16221.32
02:03:25|16221.73
02:03:27|16221.73
02:03:28|16221.73
02:03:29|16221.73
02:03:30|16221.73
02:03:31|16221.73
02:03:32|16221.73
02:03:33|16221.73
02:03:34|16221.73
02:03:35|16221.73
02:03:36|16221.73
02:03:37|16221.73
02:03:38|16221.73
02:03:39|16221.73
02:03:40|16221.73
02:03:41|16221.73
02:03:42|16221.73
02:03:44|16221.73
02:03:44|16221.73
02:03:45|16221.73
02:03:46|16221.07
02:03:47|16221.07
02:03:49|16221.62
02:03:49|16222.28
02:03:50|16222.28
02:03:51|16222.28
02:03:52|16222.28
02:03:54|16222.28
02:03:56|16222.28
02:03:57|16222.28
02:03:57|16222.28
02:03:58|16222.28
02:04:00|16223.77
02:04:01|16222.59
02:04:02|16222.59
02:04:03|16222.59
02:04:04|16223.74
02:04:06|16223.74
02:04:07|16223.74
02:04:08|16223.74
02:04:09|16223.74
02:04:11|16224.37
02:04:12|16224.37
02:04:14|16224.37
02:04:14|16224.37
02:04:15|16226.01
02:04:17|16226.01
02:04:17|16226.01
02:04:18|16226.14
02:04:19|16226.38
02:04:20|16226.38
02:04:22|16226.38
02:04:23|16226.38
02:04:24|16226.38
02:04:25|16226.38
02:04:26|16226.38
02:04:27|16226.38
02:04:28|16226.38
02:04:29|16226.38
02:04:30|16226.38
02:04:31|16224.07
02:04:32|16224.
02:04:33|16224.
02:04:34|16222.59
02:04:35|16222.59
02:04:36|16229.78
02:04:37|16229.78
02:04:38|16229.78
02:04:39|16229.78
02:04:40|16228.67
02:04:41|16228.67
02:04:42|16228.54
02:04:43|16228.54
02:04:44|16228.54
02:04:45|16229.52
02:04:46|16229.52
02:04:47|16229.52
02:04:48|16229.52
02:04:49|16229.52
02:04:50|16231.42
02:04:51|16232.08
02:04:52|16232.08
02:04:53|16233.17
02:04:55|16233.17
02:04:55|16233.17
02:04:57|16233.17
02:04:58|16233.17
02:04:59|16233.17
02:05:00|16233.17
02:05:01|16228.63
02:05:03|16228.42
02:05:04|16228.42
02:05:06|16228.42
02:05:07|16228.42
02:05:08|16228.42
02:05:09|16228.42
02:05:10|16228.42
02:05:11|16227.68
02:05:12|16226.58
02:05:13|16226.58
02:05:14|16226.58
02:05:15|16227.11
02:05:16|16227.11
02:05:18|16227.11
02:05:18|16227.11
02:05:19|16227.11
02:05:21|16227.11
02:05:22|16227.11
02:05:23|16229.61
02:05:24|16229.28
02:05:25|16229.28
02:05:26|16229.28
02:05:27|16229.28
02:05:28|16229.28
02:05:29|16229.28
02:05:30|16229.28
02:05:31|16232.3
02:05:32|16232.3
02:05:33|16230.31
02:05:34|16230.13
02:05:35|16230.13
02:05:36|16230.13
02:05:37|16230.13
02:05:38|16231.18
02:05:39|16230.78
02:05:40|16230.78
02:05:41|16230.78
02:05:42|16230.78
02:05:43|16230.86
02:05:44|16230.62
02:05:45|16230.64
02:05:46|16232.57
02:05:47|16230.68
02:05:48|16233.04
02:05:49|16233.11
02:05:50|16233.13
02:05:51|16233.34
02:05:52|16233.22
02:05:53|16232.96
02:05:55|16231.73
02:05:55|16232.07
02:05:57|16232.36
02:05:57|16232.36
02:05:59|16232.99
02:06:01|16230.98
02:06:03|16230.98
02:06:04|16230.98
02:06:05|16230.98
02:06:06|16230.98
02:06:07|16230.98
02:06:08|16230.98
02:06:10|16230.98
02:06:11|16230.98
02:06:12|16230.98
02:06:13|16230.98
02:06:14|16230.98
02:06:16|16228.46
02:06:17|16227.75
02:06:18|16229.12
02:06:20|16229.54
02:06:21|16229.54
02:06:22|16229.54
02:06:23|16229.54
02:06:25|16229.54
02:06:25|16229.54
02:06:26|16230.03
02:06:27|16230.28
02:06:28|16230.28
02:06:29|16230.28
02:06:30|16230.28
02:06:32|16229.93
02:06:32|16228.65
02:06:34|16228.
02:06:34|16228.
02:06:35|16228.
02:06:37|16228.11
02:06:37|16228.11
02:06:38|16228.11
02:06:40|16228.11
02:06:41|16228.11
02:06:41|16228.11
02:06:43|16228.26
02:06:44|16228.8
02:06:45|16229.2
02:06:45|16229.2
02:06:47|16229.2
02:06:47|16230.27
02:06:49|16229.86
02:06:50|16229.86
02:06:51|16229.86
02:06:52|16229.86
02:06:53|16229.86
02:06:54|16229.86
02:06:55|16229.86
02:06:57|16229.86
02:06:57|16229.86
02:06:59|16229.86
02:07:00|16229.86
02:07:01|16229.86
02:07:02|16229.86
02:07:03|16229.86
02:07:04|16229.86
02:07:05|16229.86
02:07:07|16229.86
02:07:08|16229.86
02:07:09|16229.86
02:07:10|16229.86
02:07:12|16231.21
02:07:12|16231.74
02:07:14|16230.31
02:07:15|16233.02
02:07:16|16231.88
02:07:17|16228.81
02:07:18|16228.81
02:07:19|16228.81
02:07:20|16228.81
02:07:21|16228.81
02:07:21|16230.9
02:07:23|16230.9
02:07:23|16230.9
02:07:25|16230.9
02:07:26|16230.9
02:07:27|16230.9
02:07:28|16230.92
02:07:30|16230.92
02:07:31|16230.92
02:07:32|16230.92
02:07:33|16230.92
02:07:34|16230.92
02:07:35|16230.92
02:07:36|16230.92
02:07:37|16230.92
02:07:38|16230.92
02:07:39|16230.92
02:07:40|16227.69
02:07:41|16227.69
02:07:42|16227.69
02:07:43|16227.69
02:07:44|16228.21
02:07:45|16228.21
02:07:46|16227.44
02:07:47|16227.44
02:07:48|16227.44
02:07:49|16227.44
02:07:50|16227.8
02:07:51|16227.8
02:07:52|16229.98
02:07:53|16230.15
02:07:54|16230.15
02:07:55|16230.15
02:07:56|16230.15
02:07:57|16230.15
02:07:59|16230.15
02:08:00|16230.15
02:08:01|16230.47
02:08:02|16230.47
02:08:03|16230.47
02:08:04|16230.47
02:08:06|16230.47
02:08:07|16230.47
02:08:08|16230.47
02:08:09|16230.47
02:08:10|16230.47
02:08:11|16230.47
02:08:12|16230.47
02:08:13|16230.47
02:08:14|16230.47
02:08:15|16230.47
02:08:17|16230.47
02:08:18|16230.47
02:08:19|16230.47
02:08:20|16230.47
02:08:22|16230.47
02:08:24|16230.47
02:08:24|16230.47
02:08:25|16230.47
02:08:26|16230.47
02:08:27|16230.47
02:08:28|16230.47
02:08:29|16230.47
02:08:30|16230.47
02:08:31|16230.47
02:08:33|16230.47
02:08:33|16230.47
02:08:34|16230.47
02:08:35|16230.47
02:08:37|16230.47
02:08:38|16230.47
02:08:39|16230.47
02:08:40|16230.47
02:08:41|16230.47
02:08:42|16230.47
02:08:43|16230.47
02:08:45|16230.47
02:08:45|16229.71
02:08:47|16229.71
02:08:47|16229.71
02:08:48|16229.71
02:08:49|16231.9
02:08:51|16231.9
02:08:51|16231.9
02:08:52|16231.9
02:08:54|16231.9
02:08:54|16231.9
02:08:55|16231.9
02:08:57|16229.05
02:08:57|16229.05
02:09:00|16229.05
02:09:01|16229.05
02:09:01|16229.05
02:09:04|16229.05
02:09:05|16229.54
02:09:06|16229.54
02:09:07|16229.54
02:09:08|16229.3
02:09:09|16229.3
02:09:10|16229.3
02:09:11|16229.3
02:09:12|16229.3
02:09:13|16229.3
02:09:14|16229.3
02:09:15|16229.3
02:09:16|16229.3
02:09:17|16229.3
02:09:18|16229.3
02:09:19|16229.3
02:09:20|16229.3
02:09:22|16229.3
02:09:22|16229.3
02:09:24|16229.3
02:09:25|16229.3
02:09:26|16229.3
02:09:27|16229.3
02:09:28|16229.3
02:09:29|16229.3
02:09:30|16229.3
02:09:31|16229.3
02:09:33|16229.3
02:09:33|16229.3
02:09:34|16229.3
02:09:35|16229.3
02:09:36|16229.3
02:09:38|16229.3
02:09:38|16229.3
02:09:39|16229.3
02:09:40|16229.3
02:09:42|16229.51
02:09:43|16229.51
02:09:44|16229.51
02:09:44|16229.51
02:09:46|16229.51
02:09:46|16229.51
02:09:48|16229.51
02:09:48|16229.51
02:09:49|16229.51
02:09:50|16229.51
02:09:51|16229.51
02:09:52|16229.51
02:09:53|16229.51
02:09:54|16229.51
02:09:56|16229.51
02:09:57|16229.51
02:09:58|16229.51
02:09:59|16229.51
02:10:00|16229.51
02:10:01|16229.51
02:10:02|16229.51
02:10:03|16227.18
02:10:10|16227.18
02:10:11|16229.21
02:10:11|16228.67
02:10:12|16228.67
02:10:13|16228.67
02:10:14|16228.67
02:10:15|16228.67
02:10:16|16228.67
02:10:17|16229.37
02:10:19|16229.37
02:10:20|16229.37
02:10:21|16229.37
02:10:22|16229.37
02:10:23|16229.37
02:10:23|16227.81
02:10:25|16227.81
02:10:26|16227.81
02:10:27|16227.81
02:10:27|16227.81
02:10:28|16227.81
02:10:29|16227.81
02:10:31|16227.81
02:10:32|16227.81
02:10:34|16227.81
02:10:34|16227.81
02:10:35|16227.81
02:10:36|16227.81
02:10:37|16227.81
02:10:38|16227.81
02:10:39|16227.81
02:10:40|16227.81
02:10:41|16227.81
02:10:42|16227.81
02:10:43|16227.81
02:10:44|16229.53
02:10:45|16229.53
02:10:46|16229.53
02:10:47|16229.53
02:10:48|16229.53
02:10:49|16229.53
02:10:50|16229.53
02:10:51|16233.04
02:10:52|16233.04
02:10:53|16233.04
02:10:54|16233.04
02:10:55|16233.04
02:10:56|16233.04
02:10:57|16234.98
02:10:58|16234.81
02:11:00|16234.89
02:11:00|16231.94
02:11:03|16231.94
02:11:04|16231.94
02:11:06|16235.35
02:11:06|16236.38
02:11:08|16236.38
02:11:09|16236.38
02:11:10|16236.38
02:11:11|16236.38
02:11:12|16234.77
02:11:13|16234.77
02:11:14|16234.77
02:11:15|16236.59
02:11:16|16235.07
02:11:17|16235.07
02:11:18|16235.07
02:11:19|16235.07
02:11:20|16235.07
02:11:21|16235.07
02:11:23|16235.07
02:11:23|16235.07
02:11:25|16234.38
02:11:26|16231.97
02:11:26|16232.48
02:11:28|16232.12
02:11:29|16232.12
02:11:30|16232.12
02:11:31|16232.12
02:11:32|16231.81
02:11:33|16231.4
02:11:34|16231.4
02:11:35|16232.88
02:11:36|16232.88
02:11:37|16232.88
02:11:38|16232.88
02:11:39|16238.07
02:11:40|16238.07
02:11:41|16237.37
02:11:42|16235.6
02:11:43|16235.6
02:11:44|16235.59
02:11:45|16235.12
02:11:47|16235.08
02:11:47|16235.08
02:11:48|16235.08
02:11:49|16235.08
02:11:50|16234.64
02:11:51|16234.87
02:11:52|16234.87
02:11:53|16234.87
02:11:54|16235.04
02:11:55|16235.04
02:11:56|16235.04
02:11:57|16234.14
02:11:58|16232.78
02:11:59|16234.31
02:12:01|16235.03
02:12:02|16238.17
02:12:02|16239.64
02:12:04|16239.64
02:12:05|16239.64
02:12:06|16239.64
02:12:08|16239.64
02:12:08|16238.4
02:12:09|16238.4
02:12:10|16238.4
02:12:12|16239.78
02:12:13|16239.78
02:12:14|16239.78
02:12:15|16239.78
02:12:17|16241.02
02:12:17|16241.02
02:12:18|16241.02
02:12:19|16241.02
02:12:21|16240.82
02:12:22|16243.57
02:12:23|16243.57
02:12:24|16243.57
02:12:25|16243.57
02:12:26|16243.57
02:12:27|16242.39
02:12:29|16242.39
02:12:29|16242.39
02:12:31|16240.81
02:12:31|16240.81
02:12:32|16240.98
02:12:34|16240.98
02:12:35|16240.98
02:12:36|16240.98
02:12:37|16242.33
02:12:38|16242.33
02:12:38|16242.33
02:12:40|16242.33
02:12:41|16242.33
02:12:41|16242.33
02:12:43|16242.33
02:12:43|16242.33
02:12:44|16241.98
02:12:46|16241.98
02:12:47|16241.98
02:12:47|16241.98
02:12:48|16241.98
02:12:49|16242.87
02:12:51|16242.83
02:12:51|16242.83
02:12:52|16242.31
02:12:53|16242.31
02:12:54|16242.31
02:12:56|16242.31
02:12:57|16242.35
02:12:58|16242.15
02:12:59|16244.78
02:12:59|16244.78
02:13:01|16244.78
02:13:03|16244.78
02:13:04|16243.76
02:13:05|16243.76
02:13:05|16243.76
02:13:08|16243.76
02:13:09|16243.76
02:13:11|16243.76
02:13:11|16243.76
02:13:12|16243.76
02:13:13|16243.76
02:13:14|16243.76
02:13:15|16243.76
02:13:16|16243.76
02:13:17|16243.76
02:13:18|16243.95
02:13:19|16243.95
02:13:20|16243.95
02:13:21|16243.95
02:13:22|16242.41
02:13:24|16244.17
02:13:24|16244.17
02:13:26|16244.17
02:13:27|16244.17
02:13:28|16244.17
02:13:29|16244.17
02:13:30|16244.17
02:13:30|16244.17
02:13:33|16244.17
02:13:33|16244.17
02:13:34|16244.17
02:13:35|16244.17
02:13:36|16244.17
02:13:37|16244.17
02:13:38|16244.17
02:13:39|16244.55
02:13:40|16244.14
02:13:41|16245.24
02:13:42|16245.25
02:13:43|16244.87
02:13:44|16244.87
02:13:45|16245.57
02:13:46|16245.72
02:13:47|16247.96
02:13:48|16245.
02:13:49|16246.84
02:13:50|16246.19
02:13:51|16246.81
02:13:52|16246.81
02:13:53|16246.71
02:13:55|16247.12
02:13:55|16247.12
02:13:56|16247.31
02:13:57|16247.31
02:13:58|16247.31
02:14:00|16247.31
02:14:00|16247.82
02:14:01|16247.43
02:14:03|16245.41
02:14:05|16245.01
02:14:06|16245.54
02:14:07|16245.54
02:14:08|16245.26
02:14:09|16245.26
02:14:11|16245.26
02:14:12|16246.51
02:14:13|16247.24
02:14:14|16247.24
02:14:15|16247.24
02:14:16|16247.24
02:14:17|16247.24
02:14:18|16247.24
02:14:19|16247.24
02:14:20|16248.66
02:14:22|16249.07
02:14:22|16249.07
02:14:24|16249.07
02:14:25|16249.07
02:14:26|16250.66
02:14:27|16250.66
02:14:28|16250.66
02:14:29|16250.66
02:14:30|16251.27
02:14:31|16251.27
02:14:32|16251.27
02:14:33|16251.27
02:14:34|16249.15
02:14:35|16249.15
02:14:36|16251.43
02:14:37|16251.94
02:14:38|16251.94
02:14:39|16252.44
02:14:40|16252.44
02:14:41|16252.44
02:14:42|16252.44
02:14:43|16252.44
02:14:44|16252.44
02:14:45|16252.6
02:14:46|16252.6
02:14:47|16252.6
02:14:48|16252.6
02:14:49|16252.6
02:14:50|16253.32
02:14:51|16253.32
02:14:52|16253.32
02:14:53|16253.32
02:14:54|16245.6
02:14:55|16245.6
02:14:56|16245.6
02:14:57|16245.6
02:14:58|16245.6
02:14:59|16245.6
02:15:00|16245.6
02:15:01|16245.6
02:15:02|16245.6
02:15:03|16245.6
02:15:05|16250.12
02:15:07|16253.66
02:15:08|16253.66
02:15:09|16254.29
02:15:10|16254.29
02:15:12|16254.29
02:15:12|16254.7
02:15:13|16254.7
02:15:14|16254.7
02:15:16|16254.7
02:15:17|16253.99
02:15:18|16253.99
02:15:19|16253.99
02:15:20|16255.44
02:15:21|16254.8
02:15:22|16254.8
02:15:23|16254.8
02:15:25|16252.78
02:15:25|16254.51
02:15:26|16254.07
02:15:27|16254.07
02:15:28|16254.07
02:15:29|16254.07
02:15:30|16254.07
02:15:31|16254.07
02:15:32|16254.47
02:15:33|16254.47
02:15:34|16254.47
02:15:35|16254.12
02:15:36|16254.08
02:15:37|16254.08
02:15:38|16254.08
02:15:39|16254.08
02:15:40|16254.08
02:15:41|16254.08
02:15:42|16254.08
02:15:43|16254.08
02:15:44|16256.06
02:15:46|16254.08
02:15:47|16254.08
02:15:48|16254.08
02:15:50|16254.08
02:15:50|16254.08
02:15:51|16254.08
02:15:52|16249.66
02:15:53|16249.66
02:15:54|16249.66
02:15:55|16249.66
02:15:56|16249.66
02:15:57|16249.66
02:15:58|16249.66
02:15:59|16249.66
02:16:00|16249.66
02:16:01|16249.66
02:16:02|16247.34
02:16:03|16247.9
02:16:05|16244.45
02:16:07|16244.45
02:16:07|16243.17
02:16:09|16244.37
02:16:11|16244.37
02:16:11|16244.37
02:16:12|16244.37
02:16:13|16244.37
02:16:15|16244.37
02:16:16|16243.23
02:16:18|16243.23
02:16:18|16243.23
02:16:19|16243.23
02:16:20|16243.23
02:16:22|16239.33
02:16:24|16239.33
02:16:24|16233.85
02:16:25|16233.85
02:16:26|16235.79
02:16:27|16235.79
02:16:28|16236.61
02:16:29|16236.61
02:16:30|16236.67
02:16:31|16236.67
02:16:32|16232.87
02:16:33|16229.89
02:16:34|16229.89
02:16:36|16229.89
02:16:36|16230.26
02:16:37|16229.4
02:16:38|16230.5
02:16:39|16230.5
02:16:41|16230.5
02:16:42|16230.5
02:16:42|16230.5
02:16:44|16230.5
02:16:44|16230.59
02:16:45|16230.59
02:16:46|16230.59
02:16:47|16230.59
02:16:48|16233.95
02:16:50|16232.86
02:16:51|16232.86
02:16:52|16232.86
02:16:53|16232.86
02:16:54|16232.86
02:16:55|16232.86
02:16:56|16232.86
02:16:57|16233.94
02:16:58|16233.94
02:16:59|16233.94
02:17:00|16233.94
02:17:01|16233.94
02:17:02|16234.61
02:17:03|16234.62
02:17:04|16234.62
02:17:05|16234.88
02:17:07|16232.5
02:17:08|16232.5
02:17:10|16231.83
02:17:11|16226.33
02:17:12|16223.9
02:17:13|16222.39
02:17:14|16222.39
02:17:15|16222.39
02:17:16|16223.
02:17:17|16223.
02:17:18|16223.
02:17:19|16221.81
02:17:20|16221.81
02:17:21|16221.81
02:17:22|16221.81
02:17:24|16221.81
02:17:25|16214.76
02:17:26|16211.36
02:17:27|16213.34
02:17:29|16214.45
02:17:30|16214.45
02:17:31|16214.45
02:17:32|16214.45
02:17:32|16214.45
02:17:33|16214.45
02:17:34|16213.51
02:17:36|16213.51
02:17:37|16214.92
02:17:38|16214.36
02:17:39|16214.36
02:17:40|16214.36
02:17:41|16213.36
02:17:42|16213.36
02:17:43|16213.58
02:17:44|16212.76
02:17:45|16212.76
02:17:46|16213.17
02:17:47|16213.17
02:17:48|16213.17
02:17:50|16214.38
02:17:50|16214.38
02:17:52|16214.38
02:17:52|16214.38
02:17:54|16214.38
02:17:55|16214.38
02:17:56|16214.38
02:17:56|16214.38
02:17:57|16214.38
02:17:58|16214.38
02:18:00|16214.38
02:18:01|16214.38
02:18:02|16215.92
02:18:02|16215.31
02:18:03|16210.3
02:18:05|16211.59
02:18:06|16211.59
02:18:07|16211.59
02:18:09|16211.59
02:18:10|16211.59
02:18:12|16209.87
02:18:13|16209.36
02:18:14|16209.47
02:18:15|16209.47
02:18:16|16209.47
02:18:18|16209.47
02:18:18|16209.47
02:18:20|16209.47
02:18:20|16210.62
02:18:21|16210.88
02:18:23|16210.88
02:18:23|16210.88
02:18:24|16210.88
02:18:25|16210.88
02:18:26|16210.88
02:18:28|16210.26
02:18:29|16210.97
02:18:30|16210.97
02:18:31|16210.97
02:18:32|16210.97
02:18:33|16210.97
02:18:34|16209.35
02:18:35|16209.35
02:18:36|16208.86
02:18:37|16209.39
02:18:38|16208.99
02:18:39|16208.99
02:18:40|16208.99
02:18:41|16208.99
02:18:42|16210.14
02:18:43|16210.14
02:18:44|16210.17
02:18:45|16210.17
02:18:46|16210.28
02:18:47|16210.64
02:18:48|16210.64
02:18:49|16204.39
02:18:50|16204.39
02:18:52|16204.39
02:18:52|16204.39
02:18:54|16210.21
02:18:54|16209.86
02:18:56|16209.86
02:18:57|16209.45
02:18:58|16208.45
02:18:58|16209.53
02:18:59|16206.11
02:19:01|16203.68
02:19:02|16207.31
02:19:03|16207.31
02:19:04|16205.76
02:19:05|16204.19
02:19:06|16203.96
02:19:07|16205.8
02:19:09|16201.94
02:19:10|16203.08
02:19:11|16203.08
02:19:12|16203.08
02:19:13|16197.45
02:19:14|16198.81
02:19:15|16199.78
02:19:16|16197.66
02:19:18|16196.6
02:19:18|16198.64
02:19:20|16197.7
02:19:21|16197.7
02:19:22|16196.41
02:19:23|16197.6
02:19:23|16197.82
02:19:24|16193.17
02:19:26|16193.17
02:19:27|16193.17
02:19:28|16193.05
02:19:28|16193.05
02:19:29|16193.05
02:19:30|16191.65
02:19:32|16191.65
02:19:33|16191.67
02:19:33|16192.9
02:19:34|16190.58
02:19:35|16190.58
02:19:36|16190.58
02:19:37|16195.22
02:19:38|16193.38
02:19:39|16193.89
02:19:41|16194.87
02:19:41|16195.34
02:19:43|16200.
02:19:44|16199.37
02:19:45|16199.37
02:19:46|16199.37
02:19:47|16199.37
02:19:48|16202.63
02:19:49|16203.59
02:19:50|16203.59
02:19:50|16203.59
02:19:52|16203.59
02:19:52|16203.59
02:19:53|16203.59
02:19:55|16203.59
02:19:56|16203.59
02:19:56|16203.59
02:19:57|16203.59
02:19:59|16203.59
02:20:00|16203.59
02:20:01|16203.59
02:20:02|16208.
02:20:02|16208.
02:20:04|16208.
02:20:05|16207.56
02:20:05|16207.56
02:20:07|16207.56
02:20:08|16207.56
02:20:09|16207.56
02:20:10|16207.56
02:20:12|16207.56
02:20:12|16207.56
02:20:13|16206.41
02:20:14|16206.41
02:20:15|16206.41
02:20:17|16206.41
02:20:18|16206.41
02:20:19|16209.14
02:20:20|16209.14
02:20:21|16207.61
02:20:21|16207.61
02:20:24|16207.61
02:20:25|16208.51
02:20:27|16210.64
02:20:27|16210.22
02:20:28|16210.22
02:20:30|16210.22
02:20:31|16209.81
02:20:32|16209.41
02:20:33|16209.82
02:20:34|16209.82
02:20:35|16209.82
02:20:36|16209.82
02:20:37|16210.49
02:20:39|16210.49
02:20:40|16210.49
02:20:42|16210.49
02:20:42|16210.49
02:20:43|16210.49
02:20:44|16210.49
02:20:46|16211.78
02:20:47|16211.22
02:20:48|16211.22
02:20:48|16211.22
02:20:49|16211.22
02:20:51|16211.22
02:20:52|16211.22
02:20:53|16211.22
02:20:54|16210.72
02:20:56|16210.72
02:20:56|16211.45
02:20:57|16211.04
02:20:59|16211.03
02:21:00|16211.43
02:21:01|16211.43
02:21:03|16217.65
02:21:03|16217.65
02:21:04|16217.65
02:21:05|16216.72
02:21:06|16216.72
02:21:08|16216.72
02:21:09|16216.72
02:21:10|16216.72
02:21:12|16218.92
02:21:13|16219.76
02:21:13|16219.77
02:21:14|16219.77
02:21:15|16219.77
02:21:17|16219.77
02:21:18|16218.07
02:21:19|16218.07
02:21:20|16218.33
02:21:21|16218.33
02:21:22|16218.33
02:21:23|16220.27
02:21:24|16220.27
02:21:25|16220.27
02:21:26|16220.27
02:21:27|16220.21
02:21:29|16223.21
02:21:30|16223.21
02:21:30|16223.21
02:21:32|16223.57
02:21:33|16223.98
02:21:34|16223.29
02:21:35|16223.29
02:21:36|16223.29
02:21:37|16223.29
02:21:38|16223.29
02:21:39|16223.29
02:21:40|16223.29
02:21:41|16223.29
02:21:42|16224.34
02:21:43|16224.34
02:21:44|16224.34
02:21:45|16224.34
02:21:46|16224.34
02:21:47|16224.34
02:21:48|16225.57
02:21:49|16225.57
02:21:50|16225.57
02:21:51|16226.53
02:21:52|16226.13
02:21:53|16227.
02:21:54|16222.54
02:21:55|16222.54
02:21:57|16222.54
02:21:58|16222.54
02:21:58|16222.54
02:22:00|16222.54
02:22:01|16222.54
02:22:02|16222.54
02:22:03|16222.54
02:22:04|16222.54
02:22:05|16222.54
02:22:06|16222.54
02:22:07|16222.54
02:22:08|16224.26
02:22:09|16224.26
02:22:10|16223.82
02:22:11|16224.76
02:22:13|16224.76
02:22:14|16224.76
02:22:16|16224.9
02:22:17|16225.4
02:22:18|16227.78
02:22:19|16227.45
02:22:19|16227.45
02:22:21|16228.27
02:22:21|16230.64
02:22:23|16230.64
02:22:24|16230.64
02:22:26|16230.64
02:22:26|16230.64
02:22:27|16230.64
02:22:28|16230.64
02:22:29|16230.64
02:22:30|16230.57
02:22:31|16230.57
02:22:32|16228.26
02:22:33|16228.26
02:22:34|16228.26
02:22:35|16228.26
02:22:36|16228.26
02:22:37|16228.26
02:22:39|16228.26
02:22:39|16228.26
02:22:40|16228.26
02:22:41|16228.26
02:22:42|16228.61
02:22:43|16229.09
02:22:44|16229.09
02:22:45|16230.08
02:22:46|16230.08
02:22:47|16230.88
02:22:48|16231.01
02:22:49|16230.35
02:22:50|16230.67
02:22:51|16231.63
02:22:52|16231.63
02:22:53|16231.63
02:22:54|16232.9
02:22:55|16233.59
02:22:56|16233.59
02:22:57|16233.59
02:22:58|16233.59
02:22:59|16233.59
02:23:00|16233.59
02:23:01|16232.6
02:23:02|16234.89
02:23:03|16234.22
02:23:04|16235.71
02:23:05|16234.1
02:23:06|16234.1
02:23:07|16234.1
02:23:08|16234.1
02:23:10|16231.07
02:23:11|16231.07
02:23:13|16231.07
02:23:14|16230.76
02:23:15|16230.76
02:23:17|16230.76
02:23:18|16230.76
02:23:19|16228.
02:23:19|16228.14
02:23:21|16228.14
02:23:23|16222.66
02:23:24|16221.62
02:23:25|16221.62
02:23:26|16221.62
02:23:26|16221.62
02:23:29|16221.62
02:23:30|16221.62
02:23:30|16218.19
02:23:31|16216.46
02:23:33|16216.46
02:23:33|16216.46
02:23:35|16216.46
02:23:35|16216.46
02:23:36|16216.46
02:23:38|16214.52
02:23:39|16215.61
02:23:40|16217.08
02:23:40|16217.08
02:23:42|16216.8
02:23:42|16217.49
02:23:44|16217.49
02:23:45|16216.34
02:23:46|16216.34
02:23:46|16216.34
02:23:47|16216.34
02:23:49|16216.34
02:23:50|16216.34
02:23:51|16216.34
02:23:52|16216.34
02:23:52|16216.34
02:23:54|16216.34
02:23:55|16216.34
02:23:56|16216.34
02:23:57|16216.34
02:23:58|16216.34
02:23:58|16213.83
02:23:59|16214.66
02:24:01|16214.66
02:24:02|16211.16
02:24:02|16212.54
02:24:04|16212.54
02:24:05|16212.54
02:24:05|16214.26
02:24:08|16213.5
02:24:08|16213.5
02:24:09|16213.5
02:24:10|16213.5
02:24:12|16213.5
02:24:14|16213.5
02:24:14|16209.81
02:24:15|16209.81
02:24:16|16210.61
02:24:18|16209.38
02:24:19|16208.15
02:24:20|16210.23
02:24:21|16210.2
02:24:23|16209.79
02:24:23|16210.79
02:24:24|16210.81
02:24:25|16210.62
02:24:26|16210.62
02:24:27|16210.33
02:24:28|16210.33
02:24:29|16209.86
02:24:30|16209.82
02:24:32|16209.82
02:24:33|16209.82
02:24:34|16208.62
02:24:35|16209.57
02:24:36|16207.78
02:24:36|16207.78
02:24:38|16208.25
02:24:38|16208.25
02:24:39|16208.25
02:24:40|16208.25
02:24:42|16208.25
02:24:43|16208.25
02:24:44|16208.25
02:24:45|16208.25
02:24:46|16208.25
02:24:47|16208.25
02:24:48|16208.25
02:24:48|16209.87
02:24:50|16209.87
02:24:51|16209.86
02:24:51|16209.78
02:24:52|16209.78
02:24:54|16209.78
02:24:55|16206.72
02:24:56|16206.72
02:24:57|16203.92
02:24:57|16204.11
02:24:58|16204.11
02:24:59|16204.11
02:25:02|16204.11
02:25:02|16204.11
02:25:03|16203.13
02:25:04|16204.11
02:25:05|16206.
02:25:06|16207.75
02:25:07|16207.65
02:25:08|16207.75
02:25:09|16207.75
02:25:10|16207.75
02:25:11|16207.75
02:25:12|16207.75
02:25:14|16208.26
02:25:16|16208.35
02:25:17|16208.3
02:25:18|16208.3
02:25:19|16207.92
02:25:21|16207.95
02:25:22|16207.95
02:25:23|16207.95
02:25:24|16209.48
02:25:24|16208.04
02:25:26|16207.7
02:25:26|16207.7
02:25:27|16207.7
02:25:29|16207.7
02:25:29|16211.78
02:25:31|16211.78
02:25:31|16215.52
02:25:33|16215.52
02:25:33|16215.52
02:25:35|16215.52
02:25:35|16213.33
02:25:37|16213.03
02:25:39|16215.11
02:25:39|16213.69
02:25:40|16214.57
02:25:42|16214.87
02:25:43|16214.87
02:25:44|16214.87
02:25:45|16214.87
02:25:46|16214.87
02:25:46|16216.94
02:25:48|16216.94
02:25:49|16220.78
02:25:50|16220.23
02:25:50|16220.23
02:25:52|16220.23
02:25:53|16217.59
02:25:54|16217.59
02:25:54|16217.59
02:25:57|16217.59
02:25:57|16217.59
02:25:58|16217.59
02:25:59|16217.59
02:26:00|16217.59
02:26:01|16217.59
02:26:03|16217.59
02:26:04|16217.59
02:26:05|16220.28
02:26:06|16220.28
02:26:06|16220.28
02:26:08|16217.35
02:26:09|16217.46
02:26:10|16218.29
02:26:10|16218.29
02:26:12|16218.29
02:26:13|16218.29
02:26:15|16218.29
02:26:16|16218.29
02:26:17|16219.93
02:26:18|16220.25
02:26:19|16220.25
02:26:20|16221.92
02:26:22|16222.21
02:26:22|16222.21
02:26:24|16222.21
02:26:25|16222.21
02:26:26|16222.21
02:26:27|16223.82
02:26:28|16223.
02:26:29|16223.
02:26:30|16224.12
02:26:31|16224.12
02:26:32|16224.12
02:26:33|16224.12
02:26:35|16224.12
02:26:36|16224.12
02:26:36|16224.12
02:26:38|16224.12
02:26:40|16223.14
02:26:40|16223.14
02:26:41|16223.14
02:26:43|16223.14
02:26:44|16223.14
02:26:45|16222.73
02:26:45|16222.51
02:26:47|16222.51
02:26:48|16222.51
02:26:49|16222.51
02:26:50|16222.51
02:26:50|16222.51
02:26:52|16222.51
02:26:54|16222.51
02:26:54|16222.91
02:26:55|16222.91
02:26:57|16222.91
02:26:57|16222.91
02:26:59|16222.91
02:26:59|16220.66
02:27:01|16220.66
02:27:02|16220.66
02:27:03|16220.66
02:27:04|16222.23
02:27:05|16222.23
02:27:06|16222.23
02:27:07|16222.23
02:27:07|16222.23
02:27:08|16222.23
02:27:10|16222.23
02:27:10|16222.92
02:27:11|16222.92
02:27:13|16222.92
02:27:14|16222.92
02:27:15|16222.92
02:27:16|16222.92
02:27:18|16222.92
02:27:19|16222.92
02:27:20|16222.92
02:27:22|16222.92
02:27:22|16225.65
02:27:24|16227.33
02:27:25|16229.2
02:27:26|16229.2
02:27:28|16229.2
02:27:29|16229.2
02:27:30|16229.2
02:27:31|16229.2
02:27:32|16229.2
02:27:33|16229.2
02:27:34|16230.96
02:27:35|16230.96
02:27:36|16230.96
02:27:37|16230.96
02:27:39|16230.96
02:27:40|16230.3
02:27:41|16232.07
02:27:42|16231.77
02:27:43|16231.77
02:27:44|16231.77
02:27:45|16231.77
02:27:46|16232.22
02:27:47|16232.22
02:27:48|16233.91
02:27:48|16233.91
02:27:51|16232.75
02:27:51|16233.04
02:27:52|16233.04
02:27:53|16230.27
02:27:54|16230.27
02:27:55|16231.02
02:27:56|16230.49
02:27:57|16230.49
02:27:58|16230.49
02:27:59|16230.49
02:28:00|16230.54
02:28:02|16230.22
02:28:03|16230.26
02:28:04|16231.42
02:28:05|16230.87
02:28:06|16230.87
02:28:07|16231.84
02:28:08|16230.73
02:28:09|16230.73
02:28:10|16230.73
02:28:11|16230.73
02:28:12|16230.73
02:28:13|16230.73
02:28:14|16227.16
02:28:15|16227.51
02:28:16|16228.23
02:28:18|16227.81
02:28:19|16229.73
02:28:21|16229.73
02:28:22|16229.73
02:28:24|16229.73
02:28:24|16229.73
02:28:26|16229.73
02:28:27|16229.73
02:28:27|16229.73
02:28:29|16229.73
02:28:29|16229.73
02:28:31|16229.73
02:28:32|16231.81
02:28:33|16231.82
02:28:34|16232.57
02:28:35|16233.65
02:28:36|16234.44
02:28:38|16234.54
02:28:39|16234.19
02:28:39|16234.41
02:28:41|16235.03
02:28:42|16234.75
02:28:43|16237.16
02:28:44|16237.42
02:28:45|16239.12
02:28:46|16238.99
02:28:47|16238.81
02:28:48|16238.81
02:28:49|16238.98
02:28:50|16238.98
02:28:51|16239.39
02:28:52|16239.65
02:28:53|16239.61
02:28:54|16239.7
02:28:55|16240.81
02:28:56|16239.92
02:28:57|16239.64
02:28:58|16239.64
02:28:59|16239.52
02:29:01|16239.29
02:29:01|16239.29
02:29:03|16239.29
02:29:04|16239.29
02:29:05|16239.29
02:29:06|16239.29
02:29:07|16240.08
02:29:08|16240.96
02:29:09|16240.08
02:29:10|16240.08
02:29:11|16239.82
02:29:11|16240.5
02:29:13|16239.1
02:29:14|16238.06
02:29:15|16238.06
02:29:16|16238.94
02:29:16|16239.2
02:29:18|16238.98
02:29:20|16238.98
02:29:21|16238.98
02:29:23|16240.69
02:29:23|16239.01
02:29:24|16239.05
02:29:25|16239.05
02:29:26|16239.05
02:29:27|16239.05
02:29:28|16239.05
02:29:29|16239.05
02:29:30|16239.05
02:29:31|16240.58
02:29:32|16240.58
02:29:33|16240.58
02:29:34|16240.58
02:29:35|16239.39
02:29:36|16238.93
02:29:38|16240.81
02:29:39|16242.01
02:29:40|16242.21
02:29:40|16241.96
02:29:43|16243.39
02:29:44|16244.03
02:29:45|16244.03
02:29:45|16244.03
02:29:47|16243.37
02:29:48|16243.37
02:29:49|16243.37
02:29:50|16243.3
02:29:51|16243.
02:29:52|16243.
02:29:54|16243.
02:29:54|16243.
02:29:55|16243.
02:29:57|16243.
02:29:59|16244.33
02:30:00|16244.43
02:30:01|16244.79
02:30:02|16244.79
02:30:04|16244.79
02:30:05|16244.52
02:30:05|16244.52
02:30:06|16245.35
02:30:09|16243.49
02:30:09|16243.49
02:30:10|16243.49
02:30:11|16243.49
02:30:12|16243.49
02:30:13|16242.96
02:30:14|16242.96
02:30:15|16242.96
02:30:16|16244.86
02:30:17|16244.86
02:30:19|16244.98
02:30:21|16244.98
02:30:22|16245.02
02:30:24|16245.02
02:30:25|16245.02
02:30:25|16244.75
02:30:27|16245.02
02:30:28|16245.02
02:30:29|16245.02
02:30:30|16245.02
02:30:31|16245.02
02:30:31|16245.02
02:30:33|16245.02
02:30:34|16245.02
02:30:34|16244.97
02:30:36|16244.97
02:30:37|16244.97
02:30:38|16243.31
02:30:39|16243.31
02:30:40|16243.31
02:30:40|16243.31
02:30:42|16243.31
02:30:43|16243.31
02:30:44|16243.31
02:30:45|16243.31
02:30:45|16243.31
02:30:47|16243.31
02:30:48|16243.31
02:30:49|16243.31
02:30:49|16243.31
02:30:51|16243.31
02:30:52|16244.83
02:30:53|16244.83
02:30:54|16243.64
02:30:55|16243.64
02:30:56|16243.64
02:30:57|16243.64
02:30:58|16243.64
02:30:58|16243.64
02:31:01|16243.64
02:31:01|16243.64
02:31:02|16243.64
02:31:03|16243.64
02:31:04|16243.64
02:31:05|16243.64
02:31:06|16243.1
02:31:07|16243.1
02:31:08|16243.1
02:31:09|16243.1
02:31:10|16243.1
02:31:11|16243.1
02:31:12|16242.69
02:31:14|16242.69
02:31:15|16242.42
02:31:16|16242.42
02:31:17|16242.42
02:31:19|16242.42
02:31:21|16242.42
02:31:22|16242.42
02:31:23|16242.42
02:31:25|16243.54
02:31:25|16243.54
02:31:26|16243.54
02:31:28|16243.54
02:31:30|16243.54
02:31:31|16243.54
02:31:33|16243.54
02:31:33|16243.54
02:31:34|16243.7
02:31:35|16243.7
02:31:36|16243.13
02:31:37|16242.53
02:31:38|16243.03
02:31:39|16243.03
02:31:41|16243.03
02:31:41|16243.03
02:31:42|16243.03
02:31:43|16243.03
02:31:44|16243.03
02:31:45|16243.03
02:31:46|16243.03
02:31:47|16243.03
02:31:48|16243.03
02:31:49|16243.7
02:31:50|16243.56
02:31:52|16242.22
02:31:52|16242.87
02:31:53|16242.87
02:31:54|16242.87
02:31:55|16243.56
02:31:57|16243.56
02:31:58|16243.64
02:31:58|16243.22
02:31:59|16243.22
02:32:01|16243.22
02:32:02|16242.13
02:32:03|16242.13
02:32:04|16242.13
02:32:05|16242.13
02:32:06|16242.13
02:32:07|16242.84
02:32:08|16242.84
02:32:09|16243.41
02:32:10|16243.45
02:32:11|16239.62
02:32:12|16240.93
02:32:12|16240.93
02:32:13|16239.29
02:32:15|16240.84
02:32:16|16240.84
02:32:16|16240.84
02:32:18|16240.84
02:32:18|16240.84
02:32:20|16240.01
02:32:21|16240.86
02:32:23|16240.86
02:32:24|16240.86
02:32:25|16240.86
02:32:27|16240.86
02:32:28|16240.86
02:32:29|16240.86
02:32:30|16240.86
02:32:31|16240.86
02:32:32|16240.44
02:32:34|16239.98
02:32:35|16239.98
02:32:37|16237.2
02:32:37|16236.12
02:32:38|16236.12
02:32:40|16236.12
02:32:41|16236.12
02:32:42|16236.12
02:32:43|16234.6
02:32:44|16236.52
02:32:45|16236.52
02:32:46|16236.8
02:32:47|16237.43
02:32:47|16237.43
02:32:50|16237.43
02:32:50|16238.93
02:32:51|16238.96
02:32:52|16238.96
02:32:53|16238.96
02:32:54|16238.96
02:32:56|16238.96
02:32:56|16238.96
02:32:58|16238.96
02:33:00|16238.96
02:33:00|16238.96
02:33:01|16238.96
02:33:02|16238.96
02:33:03|16238.96
02:33:04|16238.96
02:33:05|16238.96
02:33:06|16238.96
02:33:07|16238.96
02:33:08|16238.72
02:33:09|16239.23
02:33:10|16239.23
02:33:11|16239.8
02:33:12|16239.79
02:33:13|16239.79
02:33:14|16240.52
02:33:15|16240.96
02:33:16|16240.96
02:33:17|16238.45
02:33:18|16240.
02:33:20|16240.
02:33:20|16238.51
02:33:23|16240.15
02:33:24|16240.15
02:33:24|16240.25
02:33:25|16240.25
02:33:27|16239.14
02:33:28|16239.14
02:33:29|16239.14
02:33:30|16239.14
02:33:31|16239.14
02:33:33|16241.01
02:33:33|16241.34
02:33:34|16241.34
02:33:35|16241.34
02:33:36|16241.34
02:33:37|16241.34
02:33:38|16241.34
02:33:40|16241.34
02:33:40|16241.34
02:33:41|16241.34
02:33:42|16241.34
02:33:43|16241.34
02:33:44|16241.34
02:33:46|16240.09
02:33:46|16240.09
02:33:47|16240.09
02:33:48|16240.78
02:33:49|16240.78
02:33:51|16240.78
02:33:51|16240.78
02:33:52|16240.78
02:33:53|16240.78
02:33:54|16240.78
02:33:55|16240.1
02:33:57|16240.1
02:33:57|16240.1
02:33:58|16240.1
02:33:59|16240.93
02:34:01|16240.93
02:34:02|16241.34
02:34:02|16241.34
02:34:04|16239.71
02:34:05|16240.5
02:34:06|16241.09
02:34:07|16240.67
02:34:08|16240.53
02:34:09|16240.92
02:34:09|16240.92
02:34:11|16240.54
02:34:12|16240.54
02:34:13|16240.71
02:34:14|16240.71
02:34:15|16239.2
02:34:16|16239.04
02:34:17|16238.67
02:34:18|16238.07
02:34:19|16237.04
02:34:20|16236.87
02:34:21|16234.71
02:34:22|16234.71
02:34:24|16234.71
02:34:25|16234.71
02:34:26|16236.62
02:34:27|16236.62
02:34:28|16236.62
02:34:29|16236.62
02:34:30|16236.62
02:34:31|16236.62
02:34:32|16236.62
02:34:33|16238.37
02:34:34|16237.7
02:34:35|16238.52
02:34:36|16240.96
02:34:37|16240.96
02:34:38|16240.96
02:34:39|16240.96
02:34:40|16240.96
02:34:41|16240.96
02:34:42|16240.96
02:34:43|16240.96
02:34:44|16240.96
02:34:45|16240.96
02:34:46|16240.96
02:34:47|16240.96
02:34:48|16240.96
02:34:49|16240.96
02:34:50|16238.91
02:34:52|16238.91
02:34:52|16238.91
02:34:54|16238.91
02:34:54|16238.91
02:34:56|16238.91
02:34:56|16239.1
02:34:58|16239.1
02:34:59|16239.1
02:35:00|16239.1
02:35:01|16239.1
02:35:02|16239.1
02:35:03|16238.17
02:35:04|16238.78
02:35:05|16239.21
02:35:06|16241.7
02:35:06|16240.92
02:35:08|16240.68
02:35:09|16240.68
02:35:09|16240.68
02:35:11|16240.68
02:35:12|16240.68
02:35:14|16243.36
02:35:14|16243.36
02:35:15|16245.01
02:35:16|16245.01
02:35:17|16245.01
02:35:18|16245.01
02:35:20|16244.6
02:35:20|16244.6
02:35:21|16244.6
02:35:22|16244.6
02:35:24|16244.6
02:35:26|16244.6
02:35:27|16244.6
02:35:27|16244.6
02:35:29|16244.6
02:35:30|16244.6
02:35:31|16244.6
02:35:33|16244.6
02:35:33|16244.6
02:35:34|16245.01
02:35:35|16245.02
02:35:36|16246.7
02:35:37|16246.7
02:35:38|16246.43
02:35:39|16248.96
02:35:40|16247.78
02:35:42|16249.52
02:35:42|16248.84
02:35:43|16248.84
02:35:44|16248.84
02:35:45|16248.84
02:35:46|16248.84
02:35:47|16248.84
02:35:48|16249.77
02:35:49|16249.77
02:35:50|16249.77
02:35:51|16249.77
02:35:53|16252.05
02:35:54|16252.05
02:35:55|16252.05
02:35:56|16252.06
02:35:57|16255.63
02:35:59|16255.62
02:36:00|16253.57
02:36:00|16253.57
02:36:02|16255.56
02:36:03|16255.56
02:36:03|16255.56
02:36:05|16255.56
02:36:06|16255.56
02:36:07|16255.56
02:36:07|16255.56
02:36:09|16255.56
02:36:10|16254.72
02:36:11|16254.72
02:36:12|16254.72
02:36:13|16254.72
02:36:14|16254.72
02:36:15|16254.72
02:36:16|16254.72
02:36:16|16254.72
02:36:18|16254.72
02:36:19|16254.72
02:36:20|16254.72
02:36:21|16255.14
02:36:22|16255.14
02:36:23|16255.14
02:36:24|16253.14
02:36:26|16253.14
02:36:27|16253.14
02:36:29|16253.14
02:36:30|16253.14
02:36:32|16255.54
02:36:32|16255.54
02:36:33|16255.54
02:36:34|16255.54
02:36:36|16252.6
02:36:38|16252.6
02:36:38|16252.6
02:36:40|16252.97
02:36:41|16252.97
02:36:42|16252.97
02:36:43|16252.97
02:36:44|16252.97
02:36:44|16252.97
02:36:46|16252.97
02:36:47|16252.97
02:36:47|16252.97
02:36:49|16252.97
02:36:50|16252.97
02:36:50|16252.97
02:36:52|16254.55
02:36:53|16254.55
02:36:54|16254.55
02:36:55|16254.55
02:36:56|16254.55
02:36:57|16254.55
02:36:58|16254.55
02:36:59|16254.89
02:37:00|16254.89
02:37:01|16254.89
02:37:02|16253.77
02:37:03|16253.77
02:37:05|16253.77
02:37:05|16253.77
02:37:06|16253.77
02:37:07|16253.77
02:37:08|16253.16
02:37:10|16252.42
02:37:10|16253.04
02:37:11|16253.04
02:37:12|16253.04
02:37:13|16253.04
02:37:14|16253.04
02:37:16|16253.04
02:37:16|16253.04
02:37:17|16253.24
02:37:18|16253.25
02:37:19|16253.25
02:37:21|16253.25
02:37:22|16253.25
02:37:22|16252.83
02:37:24|16252.83
02:37:24|16251.55
02:37:26|16251.55
02:37:27|16251.55
02:37:29|16251.55
02:37:30|16251.55
02:37:31|16251.55
02:37:32|16251.55
02:37:33|16251.55
02:37:35|16251.55
02:37:36|16255.15
02:37:37|16255.63
02:37:38|16255.63
02:37:39|16255.63
02:37:40|16255.63
02:37:41|16255.63
02:37:42|16255.63
02:37:43|16255.63
02:37:44|16255.63
02:37:45|16255.63
02:37:46|16255.63
02:37:47|16255.63
02:37:48|16255.63
02:37:50|16255.63
02:37:50|16255.63
02:37:52|16255.63
02:37:53|16255.63
02:37:54|16255.63
02:37:55|16255.63
02:37:56|16255.63
02:37:57|16255.63
02:37:58|16255.63
02:37:59|16255.63
02:38:00|16255.63
02:38:01|16255.63
02:38:02|16255.
02:38:03|16255.
02:38:04|16255.
02:38:05|16255.
02:38:06|16255.
02:38:07|16255.
02:38:08|16255.
02:38:09|16254.05
02:38:10|16254.05
02:38:11|16254.05
02:38:12|16254.05
02:38:13|16254.05
02:38:14|16254.05
02:38:15|16254.05
02:38:16|16254.05
02:38:17|16254.05
02:38:18|16254.05
02:38:19|16253.45
02:38:20|16253.45
02:38:21|16253.45
02:38:22|16253.45
02:38:23|16253.45
02:38:24|16255.68
02:38:25|16255.68
02:38:26|16255.68
02:38:28|16255.68
02:38:29|16255.68
02:38:31|16255.68
02:38:31|16255.68
02:38:32|16255.27
02:38:33|16255.27
02:38:34|16255.27
02:38:36|16253.24
02:38:37|16253.24
02:38:38|16253.24
02:38:39|16253.24
02:38:40|16253.24
02:38:40|16254.66
02:38:42|16254.66
02:38:42|16254.66
02:38:45|16254.66
02:38:45|16254.66
02:38:46|16254.66
02:38:47|16254.66
02:38:48|16254.66
02:38:49|16254.48
02:38:51|16254.49
02:38:51|16254.28
02:38:52|16254.28
02:38:53|16254.28
02:38:54|16254.28
02:38:55|16254.59
02:38:57|16254.27
02:38:57|16254.03
02:38:58|16253.27
02:38:59|16253.27
02:39:00|16251.33
02:39:02|16251.33
02:39:02|16251.33
02:39:03|16252.58
02:39:05|16252.17
02:39:06|16252.17
02:39:07|16252.17
02:39:08|16252.17
02:39:09|16252.17
02:39:10|16252.17
02:39:11|16252.17
02:39:12|16252.17
02:39:13|16252.17
02:39:14|16255.08
02:39:15|16255.58
02:39:16|16255.95
02:39:17|16255.68
02:39:18|16252.17
02:39:19|16252.17
02:39:20|16255.61
02:39:21|16255.61
02:39:22|16255.61
02:39:23|16255.61
02:39:24|16255.61
02:39:25|16255.61
02:39:26|16253.75
02:39:27|16253.75
02:39:28|16252.94
02:39:30|16252.94
02:39:31|16252.94
02:39:33|16252.94
02:39:34|16252.94
02:39:36|16252.94
02:39:36|16252.94
02:39:37|16252.94
02:39:38|16252.94
02:39:39|16252.94
02:39:41|16252.94
02:39:42|16252.94
02:39:43|16252.94
02:39:44|16252.94
02:39:45|16252.94
02:39:46|16252.94
02:39:46|16253.03
02:39:47|16253.13
02:39:49|16253.27
02:39:50|16253.27
02:39:51|16253.27
02:39:53|16253.59
02:39:53|16253.59
02:39:54|16252.31
02:39:56|16252.31
02:39:56|16252.31
02:39:57|16252.31
02:39:59|16252.
02:40:00|16252.
02:40:00|16252.
02:40:02|16252.
02:40:03|16252.
02:40:03|16252.
02:40:06|16252.
02:40:06|16251.82
02:40:07|16251.67
02:40:08|16251.67
02:40:10|16251.68
02:40:10|16251.68
02:40:12|16252.02
02:40:13|16252.02
02:40:14|16252.11
02:40:15|16252.11
02:40:16|16252.11
02:40:17|16252.11
02:40:18|16250.88
02:40:19|16250.88
02:40:20|16250.22
02:40:21|16250.22
02:40:21|16250.22
02:40:23|16250.22
02:40:24|16250.22
02:40:25|16250.98
02:40:26|16250.98
02:40:27|16250.98
02:40:27|16250.98
02:40:29|16250.98
02:40:31|16250.98
02:40:32|16249.13
02:40:33|16249.13
02:40:34|16249.13
02:40:36|16249.13
02:40:37|16249.13
02:40:39|16249.13
02:40:39|16249.13
02:40:40|16249.13
02:40:41|16249.13
02:40:42|16249.13
02:40:44|16249.13
02:40:44|16249.13
02:40:47|16249.13
02:40:48|16249.13
02:40:49|16250.17
02:40:51|16249.76
02:40:51|16250.17
02:40:53|16250.17
02:40:53|16250.19
02:40:54|16247.6
02:40:55|16247.6
02:40:57|16247.97
02:40:58|16247.97
02:40:59|16247.81
02:41:00|16246.93
02:41:01|16243.76
02:41:02|16245.72
02:41:03|16245.58
02:41:04|16246.11
02:41:05|16245.96
02:41:06|16245.96
02:41:07|16245.96
02:41:09|16245.96
02:41:09|16245.96
02:41:10|16245.96
02:41:11|16245.96
02:41:12|16245.96
02:41:15|16245.96
02:41:16|16245.96
02:41:16|16245.96
02:41:18|16245.96
02:41:19|16245.96
02:41:20|16245.83
02:41:20|16245.83
02:41:22|16245.83
02:41:23|16245.83
02:41:24|16245.83
02:41:25|16245.83
02:41:25|16245.83
02:41:27|16245.83
02:41:27|16245.83
02:41:29|16246.31
02:41:31|16246.63
02:41:32|16246.63
02:41:33|16246.63
02:41:34|16246.63
02:41:35|16246.63
02:41:36|16246.63
02:41:37|16244.43
02:41:38|16244.18
02:41:39|16244.18
02:41:40|16244.18
02:41:41|16243.52
02:41:43|16243.25
02:41:44|16244.78
02:41:44|16244.91
02:41:46|16244.91
02:41:47|16244.91
02:41:48|16244.91
02:41:48|16244.91
02:41:49|16244.91
02:41:51|16244.91
02:41:51|16244.91
02:41:53|16244.91
02:41:54|16244.91
02:41:54|16242.41
02:41:55|16241.15
02:41:57|16241.16
02:41:58|16241.16
02:41:59|16241.16
02:42:00|16241.16
02:42:01|16241.16
02:42:02|16241.16
02:42:03|16242.74
02:42:04|16240.42
02:42:06|16240.42
02:42:07|16240.42
02:42:07|16240.42
02:42:09|16240.42
02:42:10|16240.42
02:42:11|16240.42
02:42:12|16240.42
02:42:12|16240.42
02:42:14|16241.34
02:42:14|16241.34
02:42:16|16241.5
02:42:17|16241.55
02:42:17|16241.96
02:42:19|16241.55
02:42:19|16241.53
02:42:20|16241.96
02:42:21|16241.96
02:42:23|16241.55
02:42:24|16241.55
02:42:24|16241.55
02:42:26|16241.55
02:42:26|16241.55
02:42:27|16241.55
02:42:30|16241.55
02:42:31|16242.05
02:42:33|16242.05
02:42:33|16242.05
02:42:34|16242.05
02:42:35|16242.05
02:42:36|16242.05
02:42:38|16241.94
02:42:39|16241.94
02:42:39|16242.57
02:42:41|16242.57
02:42:42|16242.57
02:42:42|16242.57
02:42:44|16242.57
02:42:44|16242.57
02:42:45|16242.57
02:42:48|16242.57
02:42:48|16242.8
02:42:49|16242.8
02:42:50|16245.45
02:42:51|16245.45
02:42:52|16245.45
02:42:54|16245.45
02:42:55|16245.45
02:42:56|16246.23
02:42:56|16246.23
02:42:58|16246.23
02:42:59|16246.23
02:43:00|16244.05
02:43:01|16244.05
02:43:02|16244.05
02:43:03|16244.05
02:43:03|16244.38
02:43:05|16244.38
02:43:06|16244.38
02:43:07|16244.38
02:43:08|16244.38
02:43:09|16244.38
02:43:11|16242.21
02:43:12|16242.28
02:43:13|16242.28
02:43:14|16242.28
02:43:15|16242.28
02:43:16|16242.08
02:43:17|16241.71
02:43:18|16241.71
02:43:19|16241.71
02:43:20|16241.71
02:43:21|16241.71
02:43:22|16241.71
02:43:23|16241.71
02:43:24|16241.22
02:43:25|16241.67
02:43:26|16241.67
02:43:27|16241.67
02:43:28|16242.08
02:43:29|16242.08
02:43:30|16242.08
02:43:31|16242.02
02:43:32|16242.12
02:43:33|16242.12
02:43:35|16242.12
02:43:36|16242.12
02:43:38|16243.25
02:43:39|16241.78
02:43:40|16241.48
02:43:41|16241.48
02:43:42|16241.48
02:43:43|16241.48
02:43:44|16241.48
02:43:45|16241.48
02:43:46|16241.48
02:43:47|16241.48
02:43:48|16241.48
02:43:49|16241.48
02:43:50|16241.48
02:43:51|16241.48
02:43:52|16241.48
02:43:53|16241.48
02:43:55|16241.48
02:43:56|16241.48
02:43:56|16241.48
02:43:57|16241.48
02:43:58|16241.48
02:44:00|16241.48
02:44:01|16241.48
02:44:02|16241.48
02:44:03|16241.48
02:44:04|16238.69
02:44:05|16238.69
02:44:06|16237.92
02:44:07|16233.97
02:44:08|16235.38
02:44:10|16235.38
02:44:11|16235.38
02:44:12|16235.38
02:44:13|16235.38
02:44:13|16235.38
02:44:15|16234.8
02:44:15|16234.45
02:44:16|16234.12
02:44:18|16234.12
02:44:19|16234.12
02:44:20|16234.12
02:44:21|16234.12
02:44:21|16234.12
02:44:22|16234.12
02:44:23|16233.9
02:44:24|16233.9
02:44:26|16233.9
02:44:26|16233.9
02:44:28|16233.9
02:44:29|16233.9
02:44:29|16233.9
02:44:31|16233.9
02:44:32|16233.9
02:44:34|16233.9
02:44:35|16234.18
02:44:37|16234.18
02:44:38|16234.18
02:44:40|16234.18
02:44:40|16234.18
02:44:42|16234.18
02:44:42|16234.18
02:44:43|16234.18
02:44:44|16234.18
02:44:45|16234.18
02:44:46|16234.18
02:44:47|16234.18
02:44:49|16234.18
02:44:50|16234.18
02:44:51|16234.18
02:44:52|16234.18
02:44:53|16234.18
02:44:54|16234.18
02:44:55|16235.78
02:44:56|16235.78
02:44:57|16235.78
02:44:58|16235.78
02:44:59|16235.78
02:45:00|16235.78
02:45:02|16235.78
02:45:02|16235.78
02:45:03|16235.78
02:45:04|16235.78
02:45:06|16235.78
02:45:07|16235.78
02:45:08|16235.78
02:45:09|16235.78
02:45:09|16235.78
02:45:11|16235.78
02:45:12|16235.78
02:45:13|16235.78
02:45:13|16235.78
02:45:15|16235.78
02:45:17|16235.78
02:45:18|16235.78
02:45:18|16235.78
02:45:19|16235.78
02:45:20|16235.78
02:45:21|16235.78
02:45:22|16235.78
02:45:24|16235.78
02:45:25|16235.78
02:45:26|16235.78
02:45:27|16235.78
02:45:28|16235.78
02:45:29|16235.78
02:45:30|16235.78
02:45:30|16235.78
02:45:31|16235.78
02:45:33|16235.31
02:45:35|16235.31
02:45:37|16235.31
02:45:37|16235.31
02:45:38|16235.31
02:45:39|16235.31
02:45:41|16235.31
02:45:41|16235.31
02:45:43|16235.31
02:45:44|16235.31
02:45:45|16235.31
02:45:46|16235.79
02:45:47|16234.9
02:45:49|16234.9
02:45:49|16234.9
02:45:51|16234.9
02:45:52|16234.9
02:45:52|16234.9
02:45:54|16234.9
02:45:55|16229.75
02:45:56|16229.75
02:45:58|16229.75
02:45:58|16229.75
02:45:59|16229.75
02:46:00|16229.75
02:46:01|16229.75
02:46:02|16232.33
02:46:04|16231.36
02:46:04|16231.36
02:46:05|16231.36
02:46:06|16231.36
02:46:07|16231.36
02:46:09|16231.36
02:46:09|16231.36
02:46:10|16231.36
02:46:11|16233.12
02:46:12|16233.12
02:46:13|16233.12
02:46:15|16233.12
02:46:16|16233.12
02:46:16|16233.12
02:46:18|16233.12
02:46:19|16233.12
02:46:20|16233.12
02:46:20|16233.12
02:46:21|16233.12
02:46:23|16233.12
02:46:24|16233.12
02:46:25|16233.12
02:46:26|16232.72
02:46:27|16232.72
02:46:28|16232.72
02:46:29|16232.72
02:46:30|16232.72
02:46:31|16232.72
02:46:33|16232.72
02:46:33|16232.72
02:46:35|16232.72
02:46:35|16232.72
02:46:37|16233.06
02:46:39|16233.06
02:46:40|16233.06
02:46:40|16233.5
02:46:42|16233.5
02:46:44|16233.5
02:46:44|16236.58
02:46:45|16236.6
02:46:46|16237.7
02:46:48|16237.73
02:46:49|16237.73
02:46:50|16237.39
02:46:51|16237.39
02:46:52|16237.39
02:46:53|16237.39
02:46:54|16237.39
02:46:55|16237.39
02:46:56|16237.39
02:46:57|16235.15
02:46:58|16235.15
02:46:59|16235.15
02:47:00|16235.15
02:47:01|16235.3
02:47:02|16235.3
02:47:03|16235.3
02:47:04|16236.35
02:47:05|16236.35
02:47:06|16237.73
02:47:07|16237.73
02:47:09|16237.73
02:47:10|16237.73
02:47:11|16237.73
02:47:11|16237.73
02:47:13|16237.73
02:47:13|16237.73
02:47:14|16237.73
02:47:15|16237.73
02:47:16|16237.73
02:47:18|16237.73
02:47:18|16237.73
02:47:19|16237.73
02:47:20|16237.73
02:47:21|16237.73
02:47:22|16237.73
02:47:24|16237.73
02:47:25|16237.73
02:47:25|16237.73
02:47:27|16237.73
02:47:28|16237.73
02:47:29|16237.73
02:47:30|16237.73
02:47:31|16237.73
02:47:32|16237.73
02:47:33|16237.73
02:47:34|16237.73
02:47:35|16237.73
02:47:37|16237.73
02:47:38|16237.73
02:47:40|16237.73
02:47:41|16236.05
02:47:43|16236.05
02:47:43|16236.05
02:47:45|16236.05
02:47:46|16236.05
02:47:46|16236.05
02:47:48|16236.05
02:47:49|16236.05
02:47:50|16236.05
02:47:51|16236.05
02:47:52|16236.05
02:47:53|16236.05
02:47:54|16236.05
02:47:55|16236.05
02:47:56|16238.28
02:47:58|16238.28
02:47:58|16238.28
02:48:00|16238.28
02:48:00|16238.28
02:48:02|16238.28
02:48:04|16238.28
02:48:04|16238.28
02:48:05|16238.28
02:48:06|16238.28
02:48:07|16238.28
02:48:08|16242.42
02:48:09|16241.96
02:48:10|16241.21
02:48:11|16242.87
02:48:12|16242.87
02:48:13|16242.87
02:48:14|16242.87
02:48:15|16242.72
02:48:16|16241.13
02:48:18|16241.87
02:48:18|16241.87
02:48:19|16241.87
02:48:20|16241.52
02:48:21|16241.52
02:48:24|16241.52
02:48:24|16241.52
02:48:25|16241.52
02:48:26|16241.52
02:48:27|16240.13
02:48:28|16240.13
02:48:29|16238.49
02:48:30|16240.29
02:48:31|16240.29
02:48:32|16240.29
02:48:33|16238.62
02:48:34|16238.62
02:48:35|16240.29
02:48:37|16240.29
02:48:37|16240.29
02:48:40|16239.88
02:48:40|16238.38
02:48:42|16238.38
02:48:42|16238.38
02:48:44|16238.38
02:48:45|16238.38
02:48:46|16238.38
02:48:47|16238.38
02:48:48|16238.38
02:48:49|16238.38
02:48:50|16238.38
02:48:51|16238.38
02:48:53|16237.9
02:48:53|16237.89
02:48:55|16237.89
02:48:55|16237.89
02:48:57|16237.89
02:48:58|16237.89
02:48:58|16237.89
02:49:00|16237.89
02:49:01|16238.59
02:49:02|16238.58
02:49:03|16237.46
02:49:04|16237.29
02:49:05|16237.29
02:49:07|16237.28
02:49:07|16237.28
02:49:08|16237.15
02:49:09|16237.15
02:49:10|16237.15
02:49:11|16237.15
02:49:12|16237.15
02:49:14|16238.5
02:49:14|16238.5
02:49:15|16238.5
02:49:16|16238.5
02:49:17|16238.5
02:49:20|16236.2
02:49:20|16236.2
02:49:21|16236.2
02:49:22|16236.2
02:49:23|16235.66
02:49:24|16235.66
02:49:25|16235.66
02:49:26|16235.66
02:49:27|16236.21
02:49:28|16236.21
02:49:29|16236.07
02:49:30|16236.07
02:49:31|16236.07
02:49:32|16235.78
02:49:33|16235.81
02:49:34|16235.81
02:49:35|16235.81
02:49:36|16235.81
02:49:38|16235.81
02:49:39|16235.81
02:49:40|16235.81
02:49:41|16235.81
02:49:43|16235.81
02:49:44|16235.81
02:49:45|16235.81
02:49:46|16235.81
02:49:47|16235.81
02:49:49|16236.09
02:49:49|16237.09
02:49:50|16235.12
02:49:51|16235.15
02:49:53|16237.52
02:49:53|16237.52
02:49:55|16237.57
02:49:57|16237.57
02:49:58|16237.57
02:49:59|16237.9
02:49:59|16237.9
02:50:00|16237.9
02:50:01|16237.9
02:50:03|16237.9
02:50:03|16237.9
02:50:04|16237.9
02:50:05|16234.71
02:50:07|16234.71
02:50:07|16234.71
02:50:09|16232.8
02:50:10|16232.39
02:50:11|16233.36
02:50:12|16232.52
02:50:13|16232.52
02:50:14|16232.52
02:50:16|16230.01
02:50:16|16230.01
02:50:17|16230.01
02:50:19|16230.01
02:50:19|16230.
02:50:20|16230.
02:50:21|16230.
02:50:22|16230.
02:50:24|16230.
02:50:24|16229.04
02:50:25|16229.04
02:50:26|16229.04
02:50:28|16229.04
02:50:29|16229.04
02:50:30|16229.04
02:50:31|16229.04
02:50:32|16229.04
02:50:33|16229.04
02:50:34|16230.99
02:50:35|16230.99
02:50:37|16230.99
02:50:37|16230.99
02:50:39|16230.99
02:50:39|16230.99
02:50:41|16229.87
02:50:43|16231.4
02:50:44|16231.4
02:50:45|16231.4
02:50:46|16231.4
02:50:47|16231.4
02:50:48|16231.4
02:50:49|16231.4
02:50:50|16231.4
02:50:51|16231.4
02:50:52|16231.4
02:50:53|16231.4
02:50:54|16231.4
02:50:55|16231.4
02:50:56|16236.54
02:50:57|16236.54
02:50:58|16236.54
02:50:59|16236.54
02:51:00|16236.54
02:51:01|16236.54
02:51:02|16236.54
02:51:03|16236.54
02:51:04|16236.54
02:51:05|16236.54
02:51:06|16236.54
02:51:08|16236.54
02:51:09|16234.77
02:51:10|16234.77
02:51:11|16234.77
02:51:12|16234.19
02:51:14|16236.
02:51:14|16237.26
02:51:15|16237.44
02:51:16|16237.44
02:51:17|16237.44
02:51:18|16237.44
02:51:19|16237.44
02:51:21|16237.44
02:51:21|16237.44
02:51:23|16237.44
02:51:24|16237.44
02:51:25|16237.44
02:51:26|16237.44
02:51:27|16237.44
02:51:28|16237.44
02:51:30|16237.44
02:51:30|16237.44
02:51:32|16237.67
02:51:33|16237.67
02:51:34|16237.49
02:51:35|16237.49
02:51:36|16236.28
02:51:36|16236.28
02:51:38|16236.28
02:51:39|16236.28
02:51:39|16236.28
02:51:40|16236.28
02:51:42|16236.28
02:51:43|16236.69
02:51:44|16236.69
02:51:44|16235.71
02:51:47|16235.71
02:51:47|16235.71
02:51:49|16235.74
02:51:50|16235.74
02:51:51|16235.74
02:51:52|16234.89
02:51:53|16235.16
02:51:54|16235.16
02:51:55|16235.59
02:51:56|16235.59
02:51:57|16235.59
02:51:58|16235.59
02:51:59|16235.59
02:52:00|16235.59
02:52:01|16236.08
02:52:02|16236.71
02:52:03|16236.71
02:52:05|16235.15
02:52:06|16235.05
02:52:07|16235.05
02:52:08|16235.05
02:52:09|16235.05
02:52:10|16235.05
02:52:11|16235.05
02:52:11|16235.05
02:52:13|16235.05
02:52:14|16235.05
02:52:15|16235.05
02:52:16|16235.05
02:52:17|16235.05
02:52:18|16231.9
02:52:19|16234.47
02:52:19|16234.4
02:52:21|16234.4
02:52:22|16234.29
02:52:23|16235.48
02:52:24|16235.06
02:52:25|16235.16
02:52:26|16235.69
02:52:27|16235.72
02:52:28|16236.12
02:52:29|16236.19
02:52:30|16236.83
02:52:31|16235.79
02:52:32|16236.22
02:52:33|16236.8
02:52:34|16238.3
02:52:35|16238.3
02:52:36|16237.88
02:52:37|16237.81
02:52:38|16237.57
02:52:39|16237.98
02:52:40|16237.41
02:52:41|16237.86
02:52:42|16237.69
02:52:44|16237.29
02:52:44|16237.29
02:52:46|16237.29
02:52:47|16237.29
02:52:47|16237.29
02:52:48|16237.29
02:52:50|16236.9
02:52:51|16236.9
02:52:52|16236.9
02:52:53|16237.43
02:52:54|16237.43
02:52:55|16237.43
02:52:56|16237.43
02:52:57|16236.23
02:52:59|16235.84
02:53:00|16235.84
02:53:01|16235.84
02:53:03|16235.84
02:53:03|16235.84
02:53:04|16236.56
02:53:06|16236.56
02:53:06|16236.56
02:53:08|16235.2
02:53:09|16235.2
02:53:10|16235.2
02:53:11|16235.2
02:53:12|16238.65
02:53:13|16236.67
02:53:14|16236.67
02:53:15|16236.67
02:53:16|16237.76
02:53:18|16237.38
02:53:18|16237.38
02:53:19|16237.38
02:53:21|16237.8
02:53:21|16237.38
02:53:23|16236.95
02:53:24|16236.95
02:53:25|16236.95
02:53:26|16236.95
02:53:27|16236.95
02:53:28|16236.95
02:53:29|16236.95
02:53:30|16238.
02:53:30|16238.
02:53:32|16238.
02:53:33|16238.05
02:53:34|16238.05
02:53:35|16238.46
02:53:36|16238.46
02:53:37|16238.46
02:53:38|16238.46
02:53:39|16238.46
02:53:40|16238.46
02:53:41|16238.46
02:53:42|16238.46
02:53:44|16236.78
02:53:45|16237.18
02:53:46|16237.18
02:53:48|16237.18
02:53:49|16237.18
02:53:50|16237.18
02:53:51|16237.18
02:53:52|16237.18
02:53:53|16237.18
02:53:54|16237.18
02:53:55|16237.18
02:53:56|16237.18
02:53:57|16237.18
02:53:58|16237.18
02:53:59|16236.31
02:54:00|16236.31
02:54:01|16236.31
02:54:02|16236.31
02:54:03|16236.31
02:54:04|16238.67
02:54:05|16236.77
02:54:07|16237.58
02:54:08|16237.58
02:54:09|16237.58
02:54:10|16237.58
02:54:11|16237.58
02:54:12|16237.58
02:54:13|16237.58
02:54:14|16237.58
02:54:15|16237.58
02:54:16|16237.58
02:54:17|16237.58
02:54:18|16237.58
02:54:19|16237.58
02:54:20|16237.58
02:54:21|16236.42
02:54:22|16236.42
02:54:23|16236.42
02:54:24|16236.42
02:54:25|16235.32
02:54:26|16235.32
02:54:27|16234.94
02:54:28|16234.94
02:54:30|16234.94
02:54:30|16234.94
02:54:31|16234.94
02:54:32|16234.94
02:54:33|16235.04
02:54:35|16235.04
02:54:35|16235.04
02:54:36|16235.04
02:54:37|16235.04
02:54:38|16235.04
02:54:40|16235.04
02:54:40|16235.04
02:54:41|16235.04
02:54:43|16235.04
02:54:43|16235.04
02:54:46|16235.02
02:54:46|16235.02
02:54:47|16235.02
02:54:48|16235.02
02:54:50|16235.02
02:54:51|16235.02
02:54:53|16235.02
02:54:53|16235.02
02:54:54|16234.62
02:54:55|16234.62
02:54:56|16234.62
02:54:57|16234.62
02:54:59|16234.62
02:55:00|16234.62
02:55:01|16234.62
02:55:02|16234.62
02:55:04|16234.62
02:55:05|16234.62
02:55:06|16234.62
02:55:07|16236.47
02:55:08|16236.47
02:55:09|16236.47
02:55:10|16236.47
02:55:11|16236.47
02:55:12|16236.47
02:55:13|16236.47
02:55:13|16236.47
02:55:16|16236.47
02:55:16|16236.47
02:55:18|16236.47
02:55:18|16236.47
02:55:19|16236.47
02:55:20|16236.47
02:55:21|16236.47
02:55:22|16236.47
02:55:23|16236.47
02:55:24|16236.47
02:55:25|16236.47
02:55:26|16236.47
02:55:27|16236.52
02:55:28|16236.52
02:55:29|16236.52
02:55:30|16236.52
02:55:31|16236.12
02:55:32|16236.12
02:55:33|16236.12
02:55:34|16236.12
02:55:35|16236.12
02:55:36|16236.12
02:55:37|16236.12
02:55:38|16236.12
02:55:39|16236.12
02:55:41|16236.12
02:55:41|16236.12
02:55:42|16236.12
02:55:44|16236.12
02:55:45|16236.12
02:55:46|16236.12
02:55:48|16236.12
02:55:49|16236.12
02:55:50|16236.12
02:55:50|16236.12
02:55:52|16236.12
02:55:53|16236.12
02:55:54|16236.12
02:55:55|16236.12
02:55:57|16236.12
02:55:58|16236.12
02:55:59|16236.12
02:55:59|16235.9
02:56:00|16235.9
02:56:02|16234.39
02:56:03|16234.58
02:56:05|16233.44
02:56:05|16233.44
02:56:06|16233.43
02:56:07|16231.87
02:56:08|16231.87
02:56:09|16230.33
02:56:10|16231.68
02:56:12|16231.61
02:56:13|16231.92
02:56:13|16231.82
02:56:15|16231.82
02:56:16|16230.97
02:56:17|16230.97
02:56:18|16231.22
02:56:19|16231.22
02:56:20|16231.22
02:56:21|16231.22
02:56:21|16231.22
02:56:23|16231.
02:56:24|16231.
02:56:25|16231.
02:56:26|16231.
02:56:26|16231.
02:56:28|16231.
02:56:29|16231.78
02:56:30|16231.78
02:56:31|16233.92
02:56:32|16234.22
02:56:33|16234.22
02:56:34|16234.22
02:56:35|16231.35
02:56:35|16231.35
02:56:37|16231.35
02:56:37|16231.35
02:56:39|16231.35
02:56:39|16231.35
02:56:41|16231.35
02:56:42|16231.35
02:56:43|16231.35
02:56:43|16232.35
02:56:46|16232.35
02:56:47|16232.35
02:56:48|16232.35
02:56:49|16232.35
02:56:50|16232.35
02:56:50|16232.35
02:56:53|16235.37
02:56:54|16235.37
02:56:55|16235.37
02:56:56|16235.37
02:56:57|16235.37
02:56:58|16235.25
02:56:59|16235.25
02:57:00|16235.25
02:57:01|16235.25
02:57:03|16235.12
02:57:04|16235.12
02:57:05|16235.12
02:57:06|16235.12
02:57:08|16235.12
02:57:09|16235.12
02:57:10|16235.12
02:57:11|16235.12
02:57:12|16235.12
02:57:13|16235.12
02:57:14|16235.12
02:57:15|16235.12
02:57:16|16235.12
02:57:17|16235.12
02:57:18|16235.12
02:57:19|16235.12
02:57:20|16235.12
02:57:21|16235.12
02:57:22|16235.12
02:57:23|16235.12
02:57:24|16235.12
02:57:25|16235.12
02:57:26|16235.12
02:57:27|16231.94
02:57:28|16231.89
02:57:29|16231.89
02:57:31|16231.89
02:57:32|16231.89
02:57:33|16231.89
02:57:34|16231.89
02:57:35|16231.89
02:57:35|16231.89
02:57:37|16231.89
02:57:38|16231.89
02:57:39|16231.89
02:57:39|16233.23
02:57:40|16234.58
02:57:42|16232.28
02:57:43|16236.01
02:57:44|16235.57
02:57:45|16236.03
02:57:47|16236.03
02:57:48|16236.03
02:57:50|16236.03
02:57:51|16236.03
02:57:52|16236.03
02:57:54|16236.03
02:57:55|16236.03
02:57:57|16236.03
02:57:57|16236.03
02:57:58|16236.03
02:58:00|16236.03
02:58:00|16236.03
02:58:02|16236.03
02:58:03|16236.03
02:58:05|16236.03
02:58:06|16234.16
02:58:07|16233.75
02:58:09|16237.03
02:58:09|16234.6
02:58:11|16235.02
02:58:12|16233.25
02:58:13|16233.25
02:58:15|16235.81
02:58:16|16235.81
02:58:17|16235.81
02:58:17|16234.38
02:58:18|16233.25
02:58:19|16233.25
02:58:20|16233.25
02:58:21|16233.25
02:58:23|16233.25
02:58:23|16233.25
02:58:25|16233.25
02:58:25|16233.25
02:58:26|16233.25
02:58:27|16233.25
02:58:29|16233.25
02:58:30|16233.25
02:58:30|16233.25
02:58:31|16233.25
02:58:32|16233.25
02:58:34|16232.15
02:58:35|16230.92
02:58:36|16231.13
02:58:37|16231.12
02:58:38|16231.16
02:58:39|16231.14
02:58:40|16231.14
02:58:41|16230.55
02:58:42|16230.73
02:58:43|16231.14
02:58:44|16231.14
02:58:44|16231.15
02:58:46|16230.72
02:58:46|16230.72
02:58:49|16230.72
02:58:50|16230.81
02:58:51|16234.66
02:58:52|16234.66
02:58:53|16229.38
02:58:54|16229.38
02:58:54|16229.38
02:58:56|16229.38
02:58:57|16229.38
02:58:58|16229.38
02:58:59|16229.38
02:58:59|16229.38
02:59:01|16232.29
02:59:03|16231.89
02:59:03|16231.25
02:59:05|16231.25
02:59:06|16231.25
02:59:08|16231.25
02:59:08|16231.25
02:59:09|16231.25
02:59:10|16230.4
02:59:11|16230.63
02:59:12|16228.24
02:59:13|16228.24
02:59:14|16228.24
02:59:15|16228.24
02:59:16|16230.77
02:59:18|16232.28
02:59:19|16232.28
02:59:20|16232.28
02:59:21|16232.28
02:59:23|16232.28
02:59:24|16232.66
02:59:24|16232.66
02:59:26|16232.66
02:59:26|16232.66
02:59:27|16233.96
02:59:28|16233.96
02:59:30|16233.96
02:59:30|16233.96
02:59:32|16233.96
02:59:32|16233.49
02:59:33|16233.49
02:59:34|16233.07
02:59:36|16233.07
02:59:37|16233.07
02:59:37|16233.07
02:59:39|16233.07
02:59:39|16233.07
02:59:40|16233.07
02:59:41|16233.07
02:59:43|16233.07
02:59:44|16233.07
02:59:44|16229.9
02:59:45|16229.9
02:59:47|16229.9
02:59:48|16230.78
02:59:49|16230.72
02:59:50|16230.81
02:59:51|16230.81
02:59:52|16230.91
02:59:53|16231.32
02:59:54|16231.32
02:59:55|16231.32
02:59:57|16232.03
02:59:58|16232.48
02:59:59|16232.76
02:59:59|16232.76
03:00:01|16232.76
03:00:02|16232.76
03:00:03|16232.76
03:00:05|16234.36
03:00:05|16235.65
03:00:07|16235.65
03:00:07|16235.65
03:00:09|16233.73
03:00:09|16235.03
03:00:11|16236.15
03:00:12|16236.15
03:00:13|16236.15
03:00:15|16236.15
03:00:15|16234.6
03:00:16|16234.6
03:00:17|16234.6
03:00:18|16234.6
03:00:20|16234.6
03:00:20|16234.6
03:00:21|16234.6
03:00:22|16234.6
03:00:23|16234.6
03:00:24|16234.67
03:00:25|16234.67
03:00:26|16234.67
03:00:27|16234.67
03:00:28|16234.67
03:00:29|16235.71
03:00:30|16235.71
03:00:31|16235.71
03:00:32|16235.71
03:00:33|16235.
03:00:34|16235.
03:00:36|16235.
03:00:36|16235.
03:00:37|16235.67
03:00:38|16234.88
03:00:39|16234.41
03:00:40|16234.3
03:00:41|16234.31
03:00:42|16233.87
03:00:43|16233.87
03:00:44|16233.87
03:00:45|16233.87
03:00:46|16233.87
03:00:47|16233.87
03:00:49|16233.87
03:00:51|16233.87
03:00:52|16234.46
03:00:53|16234.46
03:00:54|16234.46
03:00:55|16234.46
03:00:56|16234.46
03:00:57|16234.46
03:00:58|16234.46
03:01:00|16234.46
03:01:01|16234.46
03:01:02|16234.46
03:01:03|16234.46
03:01:04|16234.46
03:01:05|16234.46
03:01:06|16234.46
03:01:07|16234.46
03:01:09|16234.47
03:01:09|16234.47
03:01:11|16234.47
03:01:13|16234.47
03:01:13|16234.47
03:01:15|16234.47
03:01:15|16234.47
03:01:16|16234.47
03:01:19|16234.47
03:01:19|16234.47
03:01:20|16234.47
03:01:21|16234.47
03:01:22|16234.47
03:01:23|16234.47
03:01:24|16234.47
03:01:25|16235.35
03:01:26|16235.35
03:01:27|16235.35
03:01:28|16235.35
03:01:30|16235.35
03:01:30|16235.35
03:01:31|16235.35
03:01:32|16235.35
03:01:33|16235.35
03:01:34|16235.35
03:01:35|16235.35
03:01:36|16235.35
03:01:37|16235.35
03:01:38|16235.35
03:01:39|16235.35
03:01:40|16234.51
03:01:41|16235.24
03:01:42|16235.24
03:01:43|16235.24
03:01:44|16235.24
03:01:45|16235.79
03:01:46|16234.62
03:01:47|16234.62
03:01:48|16233.7
03:01:50|16235.33
03:01:52|16235.64
03:01:53|16236.87
03:01:55|16236.86
03:01:56|16236.82
03:01:57|16236.82
03:01:58|16236.82
03:01:59|16236.82
03:02:00|16236.82
03:02:01|16238.39
03:02:02|16238.39
03:02:03|16238.39
03:02:05|16238.39
03:02:06|16238.39
03:02:07|16238.39
03:02:08|16238.39
03:02:09|16236.5
03:02:10|16236.5
03:02:11|16236.5
03:02:12|16236.5
03:02:13|16236.5
03:02:14|16236.28
03:02:15|16236.28
03:02:16|16236.69
03:02:17|16239.23
03:02:18|16239.23
03:02:19|16239.23
03:02:20|16239.23
03:02:21|16239.23
03:02:22|16238.71
03:02:23|16238.71
03:02:24|16238.8
03:02:25|16238.8
03:02:26|16238.8
03:02:27|16238.8
03:02:28|16238.8
03:02:29|16238.8
03:02:30|16239.3
03:02:31|16239.3
03:02:32|16239.3
03:02:33|16239.3
03:02:34|16239.3
03:02:35|16239.3
03:02:36|16239.3
03:02:37|16239.3
03:02:38|16237.29
03:02:39|16237.29
03:02:40|16237.29
03:02:41|16237.29
03:02:42|16237.29
03:02:43|16237.29
03:02:44|16237.29
03:02:45|16235.96
03:02:46|16235.96
03:02:47|16235.79
03:02:48|16235.79
03:02:49|16235.79
03:02:50|16235.79
03:02:51|16235.79
03:02:53|16235.79
03:02:54|16235.79
03:02:55|16235.79
03:02:57|16235.79
03:02:58|16233.61
03:02:59|16233.61
03:02:59|16233.61
03:03:01|16233.61
03:03:02|16234.58
03:03:03|16234.17
03:03:04|16234.17
03:03:05|16234.17
03:03:07|16234.17
03:03:09|16234.15
03:03:09|16234.15
03:03:10|16234.94
03:03:11|16234.53
03:03:12|16234.53
03:03:13|16234.53
03:03:15|16234.53
03:03:16|16234.53
03:03:16|16234.53
03:03:18|16234.53
03:03:19|16234.53
03:03:20|16234.53
03:03:20|16234.53
03:03:22|16234.53
03:03:23|16234.53
03:03:24|16234.53
03:03:24|16234.53
03:03:25|16234.53
03:03:26|16234.4
03:03:27|16233.51
03:03:29|16233.24
03:03:30|16233.24
03:03:31|16233.24
03:03:32|16233.65
03:03:33|16233.65
03:03:34|16233.65
03:03:35|16233.65
03:03:36|16233.65
03:03:37|16233.65
03:03:38|16233.65
03:03:39|16233.65
03:03:40|16233.65
03:03:41|16233.65
03:03:42|16231.86
03:03:42|16231.86
03:03:44|16231.86
03:03:44|16231.86
03:03:46|16231.86
03:03:46|16231.86
03:03:48|16231.86
03:03:49|16231.86
03:03:50|16231.86
03:03:51|16231.86
03:03:53|16231.86
03:03:53|16231.86
03:03:55|16231.86
03:03:55|16231.86
03:03:58|16231.86
03:03:58|16234.35
03:03:59|16234.35
03:04:00|16234.35
03:04:01|16234.35
03:04:02|16234.35
03:04:04|16234.35
03:04:04|16234.35
03:04:05|16234.35
03:04:07|16234.35
03:04:08|16234.35
03:04:10|16234.35
03:04:10|16234.44
03:04:11|16234.44
03:04:12|16236.18
03:04:13|16236.18
03:04:14|16236.18
03:04:16|16236.18
03:04:17|16236.18
03:04:17|16236.18
03:04:19|16236.18
03:04:20|16236.18
03:04:21|16236.18
03:04:22|16236.18
03:04:23|16236.18
03:04:24|16236.18
03:04:25|16236.18
03:04:25|16234.92
03:04:27|16234.92
03:04:28|16234.92
03:04:29|16234.92
03:04:30|16234.92
03:04:30|16236.51
03:04:33|16236.51
03:04:33|16236.51
03:04:34|16236.51
03:04:35|16236.78
03:04:36|16236.9
03:04:37|16236.9
03:04:38|16236.9
03:04:39|16236.9
03:04:40|16236.9
03:04:41|16236.9
03:04:42|16236.9
03:04:43|16236.9
03:04:44|16236.9
03:04:45|16236.9
03:04:46|16236.9
03:04:47|16234.69
03:04:48|16235.51
03:04:49|16235.51
03:04:50|16235.51
03:04:51|16232.8
03:04:52|16232.8
03:04:53|16232.8
03:04:54|16232.8
03:04:55|16232.8
03:04:56|16232.8
03:04:58|16232.8
03:04:58|16232.8
03:05:00|16232.8
03:05:01|16232.8
03:05:02|16232.8
03:05:03|16232.8
03:05:04|16232.8
03:05:05|16232.8
03:05:06|16232.8
03:05:07|16232.8
03:05:09|16232.8
03:05:09|16232.8
03:05:10|16234.7
03:05:11|16234.7
03:05:13|16234.7
03:05:14|16234.7
03:05:16|16234.7
03:05:17|16234.7
03:05:18|16234.7
03:05:19|16234.7
03:05:20|16234.7
03:05:21|16235.01
03:05:22|16235.28
03:05:23|16235.28
03:05:25|16235.28
03:05:25|16235.28
03:05:26|16235.28
03:05:28|16234.39
03:05:29|16234.39
03:05:31|16234.39
03:05:32|16234.29
03:05:33|16234.29
03:05:34|16234.29
03:05:34|16234.29
03:05:35|16234.29
03:05:36|16234.29
03:05:37|16234.29
03:05:38|16234.29
03:05:39|16235.66
03:05:41|16236.07
03:05:41|16236.07
03:05:43|16235.66
03:05:44|16235.91
03:05:45|16235.5
03:05:45|16235.91
03:05:47|16235.91
03:05:48|16235.91
03:05:49|16235.91
03:05:49|16235.5
03:05:50|16235.5
03:05:51|16235.39
03:05:52|16235.56
03:05:54|16235.56
03:05:56|16235.56
03:05:57|16235.56
03:05:57|16235.56
03:05:59|16235.56
03:06:00|16235.56
03:06:00|16233.68
03:06:02|16233.68
03:06:03|16233.68
03:06:04|16233.68
03:06:06|16233.68
03:06:07|16233.68
03:06:08|16233.68
03:06:08|16235.57
03:06:09|16235.57
03:06:11|16235.57
03:06:11|16235.57
03:06:13|16235.57
03:06:14|16235.57
03:06:15|16235.57
03:06:18|16235.57
03:06:18|16235.57
03:06:19|16235.57
03:06:20|16235.57
03:06:21|16235.57
03:06:22|16235.57
03:06:23|16235.57
03:06:24|16235.57
03:06:25|16235.57
03:06:26|16235.57
03:06:27|16235.57
03:06:28|16235.57
03:06:29|16235.57
03:06:30|16235.57
03:06:31|16235.57
03:06:32|16235.57
03:06:33|16235.57
03:06:34|16235.57
03:06:35|16235.57
03:06:36|16231.75
03:06:37|16231.93
03:06:38|16231.93
03:06:39|16231.93
03:06:40|16231.93
03:06:41|16231.93
03:06:42|16231.93
03:06:43|16231.93
03:06:44|16231.93
03:06:45|16231.93
03:06:46|16231.93
03:06:47|16231.93
03:06:48|16231.93
03:06:49|16231.93
03:06:50|16231.93
03:06:51|16231.93
03:06:52|16232.83
03:06:53|16232.87
03:06:55|16232.87
03:06:56|16232.87
03:06:57|16232.28
03:06:58|16232.28
03:06:59|16230.89
03:07:00|16230.89
03:07:01|16230.89
03:07:02|16230.89
03:07:03|16230.89
03:07:04|16230.89
03:07:05|16230.89
03:07:06|16230.89
03:07:07|16230.89
03:07:08|16230.89
03:07:09|16230.89
03:07:10|16230.89
03:07:11|16230.89
03:07:12|16230.89
03:07:13|16230.89
03:07:14|16230.89
03:07:15|16230.89
03:07:16|16230.89
03:07:17|16230.89
03:07:19|16232.38
03:07:20|16231.25
03:07:21|16231.25
03:07:22|16231.25
03:07:23|16231.25
03:07:24|16231.25
03:07:25|16231.25
03:07:27|16231.25
03:07:27|16231.25
03:07:28|16231.25
03:07:30|16231.25
03:07:31|16231.25
03:07:32|16231.25
03:07:33|16231.25
03:07:34|16231.25
03:07:35|16231.25
03:07:36|16231.25
03:07:37|16231.25
03:07:38|16231.11
03:07:39|16231.11
03:07:40|16231.89
03:07:41|16231.48
03:07:42|16231.48
03:07:43|16231.13
03:07:43|16230.7
03:07:44|16230.3
03:07:46|16230.55
03:07:47|16230.2
03:07:48|16229.79
03:07:49|16229.8
03:07:50|16229.05
03:07:51|16228.66
03:07:52|16228.66
03:07:53|16228.66
03:07:54|16228.66
03:07:55|16229.05
03:07:57|16229.05
03:07:57|16229.05
03:07:58|16230.21
03:08:00|16230.21
03:08:02|16230.21
03:08:04|16230.21
03:08:05|16230.21
03:08:06|16230.21
03:08:07|16230.21
03:08:08|16230.21
03:08:09|16230.21
03:08:11|16230.21
03:08:12|16230.21
03:08:13|16230.21
03:08:15|16230.21
03:08:15|16230.21
03:08:17|16230.21
03:08:18|16229.03
03:08:19|16229.03
03:08:20|16229.03
03:08:21|16228.91
03:08:22|16228.91
03:08:23|16228.91
03:08:24|16227.87
03:08:25|16226.32
03:08:26|16228.79
03:08:27|16227.75
03:08:28|16227.75
03:08:30|16227.75
03:08:30|16227.75
03:08:31|16227.5
03:08:32|16227.5
03:08:33|16229.24
03:08:34|16229.24
03:08:35|16226.53
03:08:36|16226.11
03:08:37|16228.17
03:08:38|16228.17
03:08:39|16228.17
03:08:40|16228.17
03:08:41|16228.17
03:08:42|16228.17
03:08:43|16230.
03:08:44|16230.
03:08:45|16230.
03:08:46|16228.63
03:08:47|16228.63
03:08:48|16231.6
03:08:49|16231.6
03:08:51|16230.34
03:08:52|16230.64
03:08:53|16230.64
03:08:53|16231.08
03:08:55|16231.08
03:08:56|16231.08
03:08:58|16230.77
03:08:59|16231.64
03:09:01|16229.04
03:09:01|16229.47
03:09:03|16227.64
03:09:04|16227.64
03:09:05|16227.64
03:09:07|16227.64
03:09:08|16227.64
03:09:10|16227.64
03:09:10|16227.64
03:09:11|16227.64
03:09:13|16227.64
03:09:14|16227.64
03:09:15|16227.64
03:09:16|16227.64
03:09:17|16227.64
03:09:18|16227.64
03:09:19|16227.64
03:09:20|16227.64
03:09:22|16227.64
03:09:23|16227.64
03:09:23|16226.
03:09:25|16226.
03:09:26|16224.61
03:09:27|16226.05
03:09:28|16226.06
03:09:29|16226.06
03:09:30|16225.65
03:09:31|16223.71
03:09:32|16223.71
03:09:33|16223.71
03:09:34|16223.71
03:09:35|16223.71
03:09:36|16223.71
03:09:37|16223.71
03:09:38|16223.71
03:09:39|16224.74
03:09:40|16224.74
03:09:41|16224.74
03:09:42|16224.74
03:09:43|16224.65
03:09:44|16227.71
03:09:45|16227.71
03:09:46|16227.71
03:09:47|16227.71
03:09:48|16225.42
03:09:49|16225.42
03:09:50|16225.42
03:09:51|16225.42
03:09:52|16225.42
03:09:53|16225.7
03:09:54|16225.7
03:09:55|16225.7
03:09:57|16225.7
03:09:59|16225.7
03:09:59|16225.7
03:10:01|16225.7
03:10:02|16225.7
03:10:03|16225.7
03:10:04|16225.7
03:10:05|16225.58
03:10:06|16225.58
03:10:07|16224.07
03:10:08|16224.07
03:10:09|16224.07
03:10:10|16224.07
03:10:12|16224.65
03:10:13|16224.24
03:10:13|16224.24
03:10:15|16224.05
03:10:16|16224.05
03:10:17|16224.05
03:10:18|16224.05
03:10:19|16224.05
03:10:20|16224.05
03:10:21|16223.25
03:10:22|16223.25
03:10:23|16223.25
03:10:24|16223.25
03:10:25|16223.25
03:10:25|16223.25
03:10:27|16223.25
03:10:28|16222.56
03:10:28|16222.15
03:10:30|16222.47
03:10:31|16222.89
03:10:32|16222.89
03:10:33|16222.89
03:10:34|16222.89
03:10:35|16222.89
03:10:36|16222.89
03:10:36|16222.89
03:10:39|16222.89
03:10:39|16222.89
03:10:40|16221.89
03:10:41|16223.06
03:10:42|16223.06
03:10:43|16223.06
03:10:44|16223.06
03:10:45|16223.06
03:10:46|16223.06
03:10:47|16223.06
03:10:48|16223.06
03:10:49|16223.06
03:10:50|16223.06
03:10:52|16223.06
03:10:52|16223.06
03:10:53|16223.06
03:10:54|16223.06
03:10:55|16223.06
03:10:56|16223.06
03:10:57|16223.06
03:10:58|16223.06
03:11:00|16223.06
03:11:02|16223.06
03:11:03|16223.06
03:11:05|16223.2
03:11:05|16223.2
03:11:08|16223.2
03:11:08|16223.2
03:11:09|16223.2
03:11:10|16223.2
03:11:12|16223.2
03:11:13|16225.31
03:11:15|16225.31
03:11:15|16226.29
03:11:16|16226.29
03:11:17|16226.29
03:11:19|16226.29
03:11:19|16226.67
03:11:20|16226.67
03:11:21|16226.67
03:11:22|16226.67
03:11:24|16226.67
03:11:25|16226.67
03:11:25|16226.67
03:11:27|16226.67
03:11:27|16226.67
03:11:29|16226.67
03:11:30|16226.67
03:11:31|16226.67
03:11:32|16226.67
03:11:32|16226.67
03:11:34|16226.67
03:11:34|16226.67
03:11:36|16226.67
03:11:37|16226.67
03:11:38|16226.67
03:11:39|16226.67
03:11:40|16226.67
03:11:41|16226.67
03:11:42|16226.67
03:11:43|16226.67
03:11:44|16226.67
03:11:45|16226.67
03:11:46|16226.67
03:11:47|16226.89
03:11:48|16226.89
03:11:49|16226.89
03:11:50|16226.89
03:11:50|16226.89
03:11:52|16226.89
03:11:53|16226.89
03:11:54|16223.79
03:11:55|16223.79
03:11:56|16223.79
03:11:57|16223.79
03:11:58|16223.79
03:11:59|16223.79
03:12:01|16224.56
03:12:01|16228.99
03:12:03|16228.99
03:12:05|16228.99
03:12:06|16228.99
03:12:07|16228.99
03:12:08|16228.99
03:12:09|16228.99
03:12:11|16228.99
03:12:11|16228.99
03:12:12|16228.99
03:12:14|16228.99
03:12:14|16228.99
03:12:15|16223.26
03:12:17|16222.56
03:12:18|16222.56
03:12:19|16222.25
03:12:20|16221.9
03:12:22|16224.39
03:12:22|16224.11
03:12:23|16224.11
03:12:24|16224.11
03:12:25|16224.11
03:12:26|16224.11
03:12:27|16224.11
03:12:28|16224.11
03:12:29|16224.11
03:12:30|16224.11
03:12:31|16224.11
03:12:32|16225.05
03:12:34|16225.05
03:12:35|16225.05
03:12:36|16225.05
03:12:37|16225.05
03:12:38|16225.05
03:12:39|16225.05
03:12:40|16225.05
03:12:41|16223.21
03:12:42|16223.25
03:12:43|16223.25
03:12:43|16223.25
03:12:44|16223.25
03:12:45|16223.25
03:12:47|16223.25
03:12:48|16223.25
03:12:50|16223.25
03:12:50|16223.25
03:12:51|16223.25
03:12:52|16223.25
03:12:53|16223.25
03:12:54|16223.25
03:12:55|16223.37
03:12:57|16223.37
03:12:57|16222.97
03:12:58|16221.33
03:12:59|16221.33
03:13:00|16221.33
03:13:01|16221.33
03:13:02|16223.39
03:13:03|16223.39
03:13:05|16223.39
03:13:06|16223.39
03:13:07|16223.39
03:13:08|16223.39
03:13:09|16223.39
03:13:10|16223.39
03:13:12|16223.39
03:13:13|16223.39
03:13:14|16223.39
03:13:15|16223.39
03:13:17|16223.39
03:13:18|16223.39
03:13:19|16223.39
03:13:20|16223.39
03:13:21|16223.39
03:13:21|16223.39
03:13:23|16223.39
03:13:24|16223.39
03:13:24|16223.39
03:13:26|16223.39
03:13:26|16223.39
03:13:28|16223.39
03:13:28|16223.39
03:13:29|16223.39
03:13:30|16223.39
03:13:31|16223.39
03:13:33|16223.39
03:13:33|16223.39
03:13:34|16224.01
03:13:36|16224.41
03:13:37|16224.41
03:13:38|16224.41
03:13:38|16224.41
03:13:40|16224.41
03:13:41|16224.41
03:13:42|16224.41
03:13:43|16224.41
03:13:44|16224.41
03:13:45|16224.41
03:13:46|16224.41
03:13:47|16224.41
03:13:48|16224.41
03:13:49|16224.41
03:13:50|16224.41
03:13:51|16224.41
03:13:52|16224.41
03:13:53|16224.41
03:13:54|16224.41
03:13:55|16224.69
03:13:56|16224.69
03:13:57|16224.17
03:13:58|16223.92
03:13:59|16223.92
03:14:00|16223.9
03:14:01|16223.9
03:14:03|16223.9
03:14:04|16223.26
03:14:05|16223.67
03:14:06|16223.67
03:14:07|16223.67
03:14:09|16223.67
03:14:10|16224.5
03:14:11|16224.2
03:14:12|16224.22
03:14:13|16224.22
03:14:14|16224.22
03:14:15|16224.22
03:14:16|16224.22
03:14:17|16224.22
03:14:18|16223.8
03:14:20|16223.98
03:14:20|16223.98
03:14:22|16222.39
03:14:23|16220.67
03:14:24|16220.67
03:14:25|16220.67
03:14:26|16220.67
03:14:27|16220.67
03:14:28|16220.67
03:14:29|16220.67
03:14:30|16220.67
03:14:31|16220.67
03:14:32|16219.35
03:14:32|16218.64
03:14:34|16218.99
03:14:34|16218.99
03:14:35|16217.79
03:14:37|16217.79
03:14:38|16217.79
03:14:38|16217.79
03:14:39|16217.86
03:14:40|16217.86
03:14:42|16217.86
03:14:43|16217.26
03:14:45|16217.26
03:14:45|16217.26
03:14:46|16217.26
03:14:47|16217.26
03:14:48|16217.26
03:14:49|16217.26
03:14:50|16217.26
03:14:51|16217.26
03:14:53|16217.26
03:14:54|16217.26
03:14:55|16217.26
03:14:56|16217.26
03:14:57|16217.26
03:14:58|16218.07
03:14:59|16218.07
03:15:00|16218.07
03:15:02|16218.07
03:15:03|16218.07
03:15:05|16218.07
03:15:06|16218.87
03:15:07|16218.26
03:15:09|16218.26
03:15:09|16216.96
03:15:11|16216.96
03:15:12|16216.96
03:15:13|16216.96
03:15:14|16216.96
03:15:15|16216.96
03:15:16|16216.75
03:15:17|16216.75
03:15:18|16216.27
03:15:19|16216.9
03:15:20|16216.81
03:15:21|16216.1
03:15:22|16216.1
03:15:23|16216.1
03:15:24|16216.1
03:15:25|16216.1
03:15:26|16216.1
03:15:27|16216.1
03:15:28|16216.1
03:15:29|16216.1
03:15:31|16216.1
03:15:32|16216.1
03:15:33|16216.1
03:15:34|16218.17
03:15:34|16218.8
03:15:35|16218.8
03:15:37|16218.48
03:15:37|16218.48
03:15:38|16218.48
03:15:40|16218.46
03:15:41|16218.46
03:15:42|16218.46
03:15:42|16218.46
03:15:44|16219.8
03:15:45|16219.8
03:15:46|16219.8
03:15:47|16220.59
03:15:48|16220.59
03:15:49|16220.59
03:15:50|16220.59
03:15:51|16220.59
03:15:52|16221.1
03:15:53|16220.77
03:15:54|16220.77
03:15:55|16221.16
03:15:56|16221.16
03:15:57|16221.16
03:15:58|16221.16
03:15:59|16221.16
03:16:00|16221.16
03:16:01|16219.71
03:16:02|16219.71
03:16:03|16220.85
03:16:05|16220.08
03:16:06|16220.08
03:16:07|16220.08
03:16:09|16220.08
03:16:10|16220.08
03:16:12|16220.08
03:16:13|16220.08
03:16:14|16220.08
03:16:16|16220.08
03:16:16|16220.08
03:16:17|16220.08
03:16:18|16220.08
03:16:19|16220.08
03:16:20|16220.08
03:16:21|16220.08
03:16:23|16221.55
03:16:23|16221.55
03:16:25|16221.55
03:16:25|16221.55
03:16:27|16220.96
03:16:28|16220.94
03:16:29|16220.86
03:16:30|16220.65
03:16:31|16221.62
03:16:32|16222.09
03:16:34|16222.01
03:16:34|16221.92
03:16:36|16221.92
03:16:37|16221.9
03:16:38|16221.92
03:16:39|16221.92
03:16:39|16221.92
03:16:40|16221.51
03:16:41|16221.51
03:16:43|16221.11
03:16:44|16221.04
03:16:45|16220.53
03:16:46|16220.53
03:16:47|16220.53
03:16:48|16220.53
03:16:49|16220.53
03:16:50|16220.53
03:16:51|16220.59
03:16:52|16220.59
03:16:53|16221.12
03:16:54|16220.52
03:16:55|16220.52
03:16:56|16221.15
03:16:57|16221.15
03:16:58|16222.34
03:17:00|16222.02
03:17:00|16222.39
03:17:02|16222.03
03:17:03|16222.03
03:17:04|16222.56
03:17:05|16222.56
03:17:07|16222.56
03:17:09|16222.56
03:17:10|16222.56
03:17:11|16222.8
03:17:12|16222.8
03:17:13|16222.8
03:17:14|16222.8
03:17:15|16221.76
03:17:16|16222.17
03:17:17|16222.17
03:17:18|16222.27
03:17:19|16222.27
03:17:20|16222.27
03:17:21|16222.27
03:17:22|16222.27
03:17:23|16222.27
03:17:24|16222.27
03:17:25|16222.27
03:17:27|16223.84
03:17:28|16223.84
03:17:29|16222.8
03:17:30|16222.8
03:17:30|16222.8
03:17:32|16222.8
03:17:32|16222.8
03:17:34|16222.32
03:17:35|16222.32
03:17:36|16222.32
03:17:37|16222.32
03:17:38|16225.24
03:17:39|16225.24
03:17:40|16225.19
03:17:42|16223.81
03:17:42|16223.81
03:17:43|16223.75
03:17:44|16223.75
03:17:45|16223.75
03:17:46|16223.75
03:17:47|16224.75
03:17:48|16225.63
03:17:49|16225.57
03:17:50|16224.08
03:17:51|16224.08
03:17:52|16224.44
03:17:53|16224.66
03:17:54|16224.85
03:17:55|16224.85
03:17:56|16227.78
03:17:57|16227.78
03:17:58|16227.78
03:17:59|16225.94
03:18:01|16225.53
03:18:01|16225.53
03:18:03|16225.53
03:18:04|16225.53
03:18:05|16225.53
03:18:07|16226.41
03:18:07|16226.41
03:18:09|16225.86
03:18:10|16225.86
03:18:11|16225.86
03:18:13|16225.85
03:18:15|16225.27
03:18:15|16224.59
03:18:16|16224.59
03:18:17|16224.59
03:18:18|16224.59
03:18:19|16224.59
03:18:20|16223.24
03:18:21|16223.24
03:18:22|16223.24
03:18:23|16222.63
03:18:24|16222.63
03:18:26|16222.63
03:18:26|16224.32
03:18:27|16224.32
03:18:28|16224.32
03:18:29|16224.32
03:18:30|16224.32
03:18:31|16224.32
03:18:32|16224.32
03:18:33|16224.32
03:18:34|16224.32
03:18:35|16224.32
03:18:36|16224.32
03:18:37|16224.32
03:18:38|16224.32
03:18:39|16224.32
03:18:40|16224.32
03:18:42|16224.32
03:18:44|16224.32
03:18:45|16224.53
03:18:45|16224.53
03:18:47|16224.53
03:18:48|16224.16
03:18:48|16224.16
03:18:49|16224.16
03:18:50|16224.16
03:18:52|16224.16
03:18:53|16223.25
03:18:54|16225.28
03:18:55|16225.36
03:18:56|16226.11
03:18:57|16226.11
03:18:58|16226.11
03:18:58|16226.11
03:18:59|16226.11
03:19:00|16226.11
03:19:02|16226.11
03:19:02|16226.11
03:19:04|16226.64
03:19:04|16226.47
03:19:06|16226.47
03:19:08|16226.47
03:19:09|16226.47
03:19:11|16226.85
03:19:11|16227.03
03:19:13|16227.03
03:19:14|16227.03
03:19:15|16227.03
03:19:16|16227.03
03:19:17|16227.03
03:19:18|16227.03
03:19:19|16227.03
03:19:20|16227.03
03:19:21|16227.03
03:19:22|16227.03
03:19:23|16227.03
03:19:24|16227.03
03:19:25|16227.03
03:19:27|16227.03
03:19:27|16227.03
03:19:28|16227.03
03:19:30|16227.03
03:19:31|16227.03
03:19:32|16227.03
03:19:32|16227.03
03:19:33|16224.98
03:19:35|16225.04
03:19:35|16225.04
03:19:37|16225.04
03:19:38|16225.04
03:19:39|16225.04
03:19:40|16225.04
03:19:41|16225.04
03:19:42|16225.04
03:19:43|16224.4
03:19:44|16224.4
03:19:45|16224.12
03:19:46|16224.12
03:19:47|16222.34
03:19:48|16221.63
03:19:49|16221.63
03:19:50|16221.22
03:19:51|16221.22
03:19:52|16221.22
03:19:53|16221.53
03:19:54|16223.43
03:19:55|16223.98
03:19:56|16223.98
03:19:57|16223.57
03:19:59|16223.62
03:19:59|16223.62
03:20:00|16223.98
03:20:01|16223.67
03:20:02|16223.67
03:20:03|16223.67
03:20:04|16223.98
03:20:05|16223.98
03:20:06|16223.98
03:20:07|16223.98
03:20:09|16223.9
03:20:10|16225.03
03:20:12|16225.03
03:20:12|16225.03
03:20:14|16225.07
03:20:15|16225.07
03:20:16|16225.07
03:20:17|16225.07
03:20:18|16225.07
03:20:19|16225.07
03:20:20|16225.07
03:20:22|16225.07
03:20:23|16224.28
03:20:23|16224.28
03:20:26|16220.34
03:20:27|16221.29
03:20:28|16221.29
03:20:29|16221.74
03:20:30|16221.74
03:20:31|16221.74
03:20:32|16221.74
03:20:33|16221.74
03:20:35|16221.74
03:20:35|16221.74
03:20:37|16221.74
03:20:38|16221.74
03:20:38|16221.74
03:20:39|16221.74
03:20:41|16221.74
03:20:42|16221.74
03:20:43|16221.74
03:20:43|16221.74
03:20:44|16221.74
03:20:45|16221.74
03:20:47|16221.74
03:20:48|16221.74
03:20:49|16221.74
03:20:50|16221.74
03:20:51|16221.74
03:20:52|16221.74
03:20:53|16221.74
03:20:54|16221.74
03:20:55|16221.74
03:20:56|16221.74
03:20:57|16221.74
03:20:59|16221.74
03:21:00|16221.74
03:21:01|16221.74
03:21:02|16221.74
03:21:03|16221.74
03:21:04|16221.74
03:21:05|16221.74
03:21:06|16221.74
03:21:07|16221.74
03:21:08|16221.74
03:21:09|16221.74
03:21:11|16221.74
03:21:12|16224.8
03:21:14|16225.45
03:21:15|16225.45
03:21:17|16225.45
03:21:18|16225.45
03:21:19|16225.45
03:21:19|16225.99
03:21:21|16225.99
03:21:22|16227.15
03:21:23|16225.41
03:21:23|16225.01
03:21:25|16224.35
03:21:26|16224.35
03:21:27|16224.35
03:21:28|16224.35
03:21:29|16225.6
03:21:30|16225.6
03:21:31|16226.46
03:21:32|16226.46
03:21:33|16226.46
03:21:34|16226.46
03:21:35|16226.58
03:21:36|16226.58
03:21:37|16227.39
03:21:38|16227.72
03:21:39|16227.3
03:21:40|16227.3
03:21:41|16227.3
03:21:42|16226.63
03:21:43|16226.63
03:21:44|16226.63
03:21:45|16226.63
03:21:46|16226.63
03:21:47|16226.63
03:21:48|16226.63
03:21:49|16226.63
03:21:50|16226.49
03:21:51|16226.49
03:21:52|16226.49
03:21:53|16226.49
03:21:54|16226.49
03:21:55|16226.49
03:21:56|16226.49
03:21:57|16226.49
03:21:58|16226.09
03:21:59|16226.09
03:22:00|16226.09
03:22:01|16226.09
03:22:02|16226.09
03:22:03|16226.09
03:22:04|16226.09
03:22:05|16226.09
03:22:06|16226.09
03:22:07|16226.09
03:22:08|16226.09
03:22:09|16222.87
03:22:10|16223.93
03:22:12|16223.93
03:22:13|16223.93
03:22:14|16223.93
03:22:16|16223.93
03:22:17|16223.93
03:22:18|16223.93
03:22:19|16223.93
03:22:20|16223.93
03:22:21|16223.93
03:22:22|16223.93
03:22:23|16223.93
03:22:24|16223.93
03:22:25|16223.93
03:22:26|16223.93
03:22:27|16223.93
03:22:29|16223.93
03:22:30|16223.93
03:22:31|16223.93
03:22:32|16223.93
03:22:32|16223.93
03:22:33|16223.93
03:22:35|16223.93
03:22:35|16223.93
03:22:36|16226.03
03:22:38|16226.03
03:22:39|16226.03
03:22:39|16226.03
03:22:41|16226.03
03:22:41|16226.03
03:22:43|16226.03
03:22:44|16226.03
03:22:45|16226.03
03:22:46|16226.03
03:22:47|16226.92
03:22:48|16226.92
03:22:49|16226.92
03:22:50|16226.92
03:22:51|16227.52
03:22:52|16227.52
03:22:53|16227.52
03:22:54|16227.52
03:22:55|16227.52
03:22:56|16227.52
03:22:57|16227.52
03:22:58|16227.52
03:22:59|16227.52
03:23:00|16227.52
03:23:01|16227.52
03:23:02|16225.14
03:23:03|16225.14
03:23:04|16225.14
03:23:05|16225.14
03:23:06|16225.14
03:23:07|16225.14
03:23:08|16225.14
03:23:09|16225.14
03:23:10|16225.14
03:23:12|16225.14
03:23:14|16225.14
03:23:15|16225.14
03:23:16|16225.14
03:23:16|16225.14
03:23:18|16225.14
03:23:20|16228.15
03:23:21|16228.15
03:23:22|16228.15
03:23:23|16228.15
03:23:24|16228.15
03:23:25|16228.15
03:23:26|16228.15
03:23:27|16228.15
03:23:28|16228.15
03:23:29|16228.15
03:23:30|16228.15
03:23:31|16228.15
03:23:32|16228.15
03:23:33|16228.15
03:23:34|16228.13
03:23:35|16228.13
03:23:36|16228.13
03:23:37|16228.13
03:23:38|16228.13
03:23:39|16228.13
03:23:40|16228.13
03:23:41|16228.13
03:23:42|16228.13
03:23:43|16228.13
03:23:44|16228.13
03:23:45|16228.13
03:23:46|16228.13
03:23:47|16228.13
03:23:48|16228.13
03:23:49|16228.13
03:23:50|16228.13
03:23:51|16228.13
03:23:53|16228.04
03:23:54|16227.15
03:23:55|16227.15
03:23:55|16227.15
03:23:57|16227.15
03:23:58|16227.15
03:23:59|16225.08
03:24:00|16225.06
03:24:00|16225.05
03:24:02|16226.14
03:24:03|16227.29
03:24:04|16233.05
03:24:05|16233.49
03:24:06|16232.44
03:24:07|16232.44
03:24:08|16232.44
03:24:08|16232.44
03:24:10|16232.44
03:24:11|16232.44
03:24:13|16232.51
03:24:13|16232.51
03:24:14|16232.51
03:24:16|16232.51
03:24:16|16232.51
03:24:17|16232.51
03:24:19|16233.45
03:24:21|16233.45
03:24:22|16233.45
03:24:24|16233.45
03:24:25|16233.45
03:24:26|16233.45
03:24:27|16233.45
03:24:28|16233.45
03:24:29|16233.45
03:24:30|16233.45
03:24:31|16233.45
03:24:32|16233.45
03:24:33|16233.45
03:24:34|16233.45
03:24:35|16233.45
03:24:36|16233.45
03:24:37|16233.45
03:24:39|16233.45
03:24:39|16235.98
03:24:40|16235.98
03:24:41|16234.38
03:24:42|16234.38
03:24:43|16234.38
03:24:44|16234.38
03:24:45|16234.38
03:24:46|16234.38
03:24:47|16234.38
03:24:48|16234.38
03:24:49|16234.38
03:24:51|16236.5
03:24:52|16236.5
03:24:53|16234.1
03:24:53|16234.1
03:24:55|16231.58
03:24:56|16231.58
03:24:57|16231.58
03:24:58|16231.58
03:24:59|16231.58
03:25:01|16231.58
03:25:01|16231.58
03:25:03|16231.58
03:25:04|16231.58
03:25:05|16231.58
03:25:05|16231.58
03:25:07|16231.58
03:25:08|16231.58
03:25:08|16231.58
03:25:10|16231.58
03:25:10|16231.83
03:25:12|16231.83
03:25:13|16233.5
03:25:15|16233.5
03:25:16|16233.5
03:25:18|16233.5
03:25:18|16233.5
03:25:19|16233.5
03:25:20|16235.65
03:25:22|16235.32
03:25:23|16235.32
03:25:23|16235.32
03:25:25|16236.45
03:25:27|16236.45
03:25:27|16236.45
03:25:28|16236.15
03:25:29|16235.46
03:25:30|16235.46
03:25:31|16235.46
03:25:32|16235.46
03:25:33|16235.46
03:25:34|16235.46
03:25:36|16235.46
03:25:37|16234.21
03:25:38|16233.7
03:25:38|16233.7
03:25:40|16233.7
03:25:40|16233.7
03:25:42|16233.7
03:25:43|16233.7
03:25:44|16233.7
03:25:45|16233.7
03:25:46|16233.7
03:25:47|16233.7
03:25:48|16233.7
03:25:49|16235.13
03:25:50|16235.13
03:25:51|16235.13
03:25:52|16234.54
03:25:53|16234.54
03:25:54|16234.54
03:25:55|16234.54
03:25:56|16237.34
03:25:57|16237.59
03:25:58|16237.58
03:25:59|16237.17
03:26:00|16237.17
03:26:01|16237.48
03:26:02|16237.3
03:26:03|16237.3
03:26:05|16237.3
03:26:06|16237.3
03:26:07|16237.99
03:26:09|16237.7
03:26:09|16237.59
03:26:10|16238.
03:26:11|16238.
03:26:12|16238.48
03:26:14|16238.48
03:26:16|16238.21
03:26:17|16238.21
03:26:19|16238.21
03:26:20|16238.21
03:26:21|16238.21
03:26:22|16238.21
03:26:23|16238.21
03:26:24|16238.42
03:26:25|16238.42
03:26:26|16238.42
03:26:27|16238.42
03:26:28|16239.53
03:26:30|16239.76
03:26:31|16240.01
03:26:33|16239.5
03:26:33|16240.26
03:26:34|16239.91
03:26:35|16239.36
03:26:36|16239.36
03:26:38|16240.33
03:26:38|16240.33
03:26:39|16240.33
03:26:41|16240.34
03:26:42|16241.02
03:26:42|16241.42
03:26:43|16241.7
03:26:45|16241.7
03:26:46|16241.7
03:26:46|16238.61
03:26:47|16240.25
03:26:49|16240.33
03:26:49|16240.38
03:26:51|16240.89
03:26:51|16240.27
03:26:53|16240.27
03:26:54|16240.27
03:26:54|16238.78
03:26:56|16240.32
03:26:57|16240.72
03:26:58|16240.72
03:26:58|16240.72
03:26:59|16240.72
03:27:01|16240.4
03:27:01|16240.72
03:27:03|16240.72
03:27:04|16240.72
03:27:05|16240.74
03:27:06|16241.94
03:27:07|16241.94
03:27:07|16241.94
03:27:09|16241.79
03:27:09|16241.06
03:27:11|16241.06
03:27:12|16241.06
03:27:13|16240.89
03:27:14|16240.89
03:27:15|16241.87
03:27:16|16241.87
03:27:18|16242.89
03:27:19|16242.89
03:27:20|16242.89
03:27:22|16240.7
03:27:23|16240.7
03:27:23|16240.7
03:27:25|16240.7
03:27:25|16240.7
03:27:27|16240.7
03:27:27|16240.88
03:27:29|16241.38
03:27:30|16241.38
03:27:32|16241.38
03:27:32|16241.38
03:27:33|16241.38
03:27:34|16241.38
03:27:35|16241.38
03:27:36|16241.38
03:27:37|16241.38
03:27:38|16241.38
03:27:39|16240.66
03:27:40|16240.66
03:27:41|16240.66
03:27:42|16241.64
03:27:44|16242.06
03:27:44|16242.06
03:27:45|16242.06
03:27:46|16242.06
03:27:47|16242.06
03:27:49|16242.06
03:27:50|16243.05
03:27:51|16243.05
03:27:52|16243.05
03:27:52|16243.05
03:27:54|16243.05
03:27:54|16243.05
03:27:55|16242.67
03:27:56|16242.67
03:27:57|16242.67
03:27:59|16242.67
03:28:00|16242.67
03:28:01|16242.67
03:28:02|16242.67
03:28:03|16242.67
03:28:04|16242.81
03:28:05|16242.81
03:28:06|16242.81
03:28:07|16242.4
03:28:08|16242.4
03:28:09|16242.4
03:28:11|16242.4
03:28:12|16242.4
03:28:12|16242.45
03:28:13|16242.45
03:28:14|16242.45
03:28:16|16242.45
03:28:17|16241.5
03:28:19|16240.91
03:28:20|16240.9
03:28:21|16240.9
03:28:22|16240.9
03:28:23|16240.9
03:28:24|16241.9
03:28:25|16241.9
03:28:27|16241.9
03:28:27|16241.9
03:28:28|16241.9
03:28:29|16241.9
03:28:31|16241.9
03:28:32|16241.9
03:28:34|16241.9
03:28:34|16241.9
03:28:35|16241.9
03:28:37|16241.85
03:28:37|16241.85
03:28:39|16241.85
03:28:40|16241.85
03:28:40|16241.85
03:28:42|16241.85
03:28:42|16241.85
03:28:43|16241.85
03:28:44|16241.85
03:28:45|16241.85
03:28:47|16241.85
03:28:47|16241.85
03:28:49|16241.85
03:28:50|16241.85
03:28:51|16241.85
03:28:52|16241.85
03:28:53|16241.85
03:28:53|16241.85
03:28:54|16241.85
03:28:55|16243.67
03:28:57|16243.67
03:28:57|16241.8
03:28:58|16241.8
03:28:59|16241.8
03:29:01|16241.8
03:29:02|16241.8
03:29:03|16241.8
03:29:03|16241.8
03:29:05|16238.54
03:29:06|16238.54
03:29:08|16238.54
03:29:08|16238.54
03:29:10|16238.54
03:29:11|16238.54
03:29:12|16238.54
03:29:13|16238.54
03:29:14|16238.54
03:29:15|16238.54
03:29:16|16238.54
03:29:18|16238.54
03:29:18|16238.54
03:29:20|16238.54
03:29:22|16238.54
03:29:23|16238.54
03:29:24|16238.54
03:29:25|16238.73
03:29:26|16238.73
03:29:27|16238.2
03:29:28|16236.95
03:29:29|16236.95
03:29:30|16235.84
03:29:31|16235.84
03:29:32|16235.84
03:29:33|16235.84
03:29:35|16235.84
03:29:36|16235.84
03:29:37|16235.84
03:29:38|16235.84
03:29:39|16235.76
03:29:40|16236.75
03:29:40|16236.75
03:29:42|16236.75
03:29:43|16236.96
03:29:43|16236.96
03:29:45|16236.96
03:29:46|16236.87
03:29:46|16235.72
03:29:47|16235.72
03:29:49|16235.72
03:29:50|16235.55
03:29:51|16235.55
03:29:51|16235.55
03:29:52|16235.55
03:29:54|16235.72
03:29:55|16235.67
03:29:56|16235.64
03:29:57|16234.19
03:29:58|16234.19
03:29:59|16234.19
03:30:00|16234.19
03:30:01|16234.19
03:30:02|16236.77
03:30:03|16236.77
03:30:04|16240.41
03:30:06|16239.82
03:30:07|16242.66
03:30:08|16242.66
03:30:09|16240.54
03:30:10|16240.54
03:30:11|16239.33
03:30:12|16239.33
03:30:14|16238.6
03:30:15|16239.01
03:30:16|16239.01
03:30:17|16239.01
03:30:19|16239.01
03:30:19|16239.01
03:30:20|16239.01
03:30:22|16237.46
03:30:23|16240.61
03:30:25|16238.39
03:30:26|16237.32
03:30:27|16239.57
03:30:29|16238.85
03:30:29|16238.85
03:30:30|16236.55
03:30:31|16235.67
03:30:32|16234.83
03:30:33|16234.88
03:30:34|16234.88
03:30:35|16234.88
03:30:37|16235.78
03:30:38|16235.78
03:30:39|16233.54
03:30:39|16234.95
03:30:41|16232.68
03:30:42|16232.68
03:30:43|16232.68
03:30:44|16232.68
03:30:45|16235.25
03:30:46|16235.25
03:30:47|16233.98
03:30:47|16232.3
03:30:49|16233.67
03:30:50|16233.61
03:30:51|16234.94
03:30:52|16235.15
03:30:53|16235.15
03:30:54|16235.15
03:30:54|16235.15
03:30:56|16234.12
03:30:58|16233.6
03:30:58|16233.44
03:30:59|16233.88
03:31:00|16234.25
03:31:01|16236.04
03:31:02|16236.04
03:31:03|16235.62
03:31:04|16235.62
03:31:05|16235.62
03:31:06|16235.62
03:31:07|16235.62
03:31:08|16235.62
03:31:09|16235.5
03:31:10|16235.5
03:31:11|16235.5
03:31:12|16235.5
03:31:13|16235.5
03:31:14|16235.5
03:31:15|16235.98
03:31:16|16235.98
03:31:17|16236.18
03:31:19|16237.32
03:31:21|16237.32
03:31:22|16237.35
03:31:23|16237.35
03:31:25|16237.76
03:31:25|16237.76
03:31:26|16237.76
03:31:27|16237.76
03:31:28|16239.69
03:31:29|16239.69
03:31:30|16239.36
03:31:31|16239.48
03:31:32|16238.93
03:31:34|16238.93
03:31:34|16235.94
03:31:35|16235.94
03:31:36|16235.94
03:31:37|16235.94
03:31:39|16235.94
03:31:40|16234.36
03:31:41|16235.96
03:31:43|16234.75
03:31:43|16234.34
03:31:44|16234.27
03:31:45|16234.27
03:31:46|16234.27
03:31:47|16232.49
03:31:48|16232.49
03:31:49|16233.16
03:31:50|16233.16
03:31:51|16233.4
03:31:52|16233.4
03:31:53|16233.4
03:31:54|16233.4
03:31:55|16234.67
03:31:56|16234.67
03:31:57|16234.67
03:31:59|16234.67
03:32:00|16234.67
03:32:01|16234.67
03:32:02|16233.62
03:32:03|16234.26
03:32:03|16234.26
03:32:05|16234.26
03:32:05|16234.26
03:32:07|16234.26
03:32:08|16234.26
03:32:09|16234.26
03:32:10|16234.26
03:32:11|16234.26
03:32:12|16234.26
03:32:13|16234.26
03:32:14|16234.26
03:32:16|16234.26
03:32:17|16234.26
03:32:18|16234.18
03:32:19|16234.18
03:32:20|16235.41
03:32:22|16235.41
03:32:23|16234.05
03:32:25|16234.05
03:32:25|16234.05
03:32:27|16234.05
03:32:28|16234.05
03:32:29|16234.05
03:32:30|16234.05
03:32:31|16234.05
03:32:32|16234.72
03:32:33|16234.72
03:32:34|16234.72
03:32:35|16234.72
03:32:37|16234.72
03:32:38|16234.72
03:32:39|16234.72
03:32:39|16234.72
03:32:41|16234.72
03:32:42|16234.72
03:32:43|16234.17
03:32:44|16234.17
03:32:45|16234.17
03:32:46|16234.17
03:32:47|16234.17
03:32:48|16234.17
03:32:49|16234.17
03:32:50|16234.17
03:32:50|16234.17
03:32:52|16234.17
03:32:54|16234.17
03:32:54|16234.17
03:32:55|16234.17
03:32:56|16234.17
03:32:57|16236.82
03:32:59|16236.82
03:32:59|16236.72
03:33:01|16236.72
03:33:01|16236.72
03:33:03|16236.72
03:33:04|16236.72
03:33:05|16236.72
03:33:06|16236.72
03:33:07|16236.72
03:33:08|16236.72
03:33:09|16236.72
03:33:10|16236.72
03:33:11|16237.11
03:33:12|16235.56
03:33:13|16236.61
03:33:14|16236.41
03:33:15|16236.41
03:33:16|16236.41
03:33:17|16236.26
03:33:18|16236.67
03:33:19|16236.26
03:33:20|16236.26
03:33:22|16234.65
03:33:24|16234.92
03:33:25|16234.92
03:33:25|16234.92
03:33:27|16231.75
03:33:28|16231.75
03:33:29|16231.75
03:33:30|16231.75
03:33:31|16231.75
03:33:32|16230.11
03:33:33|16229.77
03:33:34|16230.18
03:33:36|16230.71
03:33:37|16230.2
03:33:38|16230.2
03:33:39|16230.2
03:33:40|16230.2
03:33:41|16230.2
03:33:42|16231.58
03:33:43|16231.58
03:33:45|16231.58
03:33:45|16231.58
03:33:46|16231.58
03:33:48|16234.49
03:33:49|16232.37
03:33:50|16232.37
03:33:51|16232.37
03:33:52|16232.37
03:33:53|16232.37
03:33:54|16232.37
03:33:55|16232.37
03:33:56|16232.37
03:33:57|16232.37
03:33:58|16232.37
03:33:59|16232.37
03:34:00|16232.37
03:34:01|16232.37
03:34:03|16232.37
03:34:04|16232.37
03:34:05|16232.37
03:34:06|16232.37
03:34:07|16232.37
03:34:07|16230.87
03:34:09|16230.87
03:34:10|16230.87
03:34:12|16230.87
03:34:13|16230.87
03:34:14|16230.45
03:34:14|16230.45
03:34:16|16230.45
03:34:16|16228.85
03:34:17|16228.85
03:34:18|16228.86
03:34:20|16227.55
03:34:21|16227.54
03:34:22|16227.54
03:34:23|16227.54
03:34:24|16227.54
03:34:25|16227.54
03:34:26|16227.54
03:34:27|16227.54
03:34:28|16227.54
03:34:29|16227.54
03:34:30|16227.54
03:34:32|16227.54
03:34:32|16227.54
03:34:34|16227.54
03:34:36|16227.54
03:34:36|16227.54
03:34:37|16227.54
03:34:38|16226.75
03:34:40|16227.16
03:34:42|16228.1
03:34:43|16228.1
03:34:44|16228.1
03:34:44|16228.1
03:34:46|16229.99
03:34:46|16229.99
03:34:48|16229.99
03:34:48|16229.99
03:34:50|16229.99
03:34:51|16229.99
03:34:52|16229.99
03:34:54|16229.99
03:34:54|16229.99
03:34:55|16229.95
03:34:56|16229.95
03:34:58|16229.95
03:34:59|16229.95
03:34:59|16229.95
03:35:01|16229.95
03:35:02|16229.95
03:35:02|16229.95
03:35:03|16229.95
03:35:05|16229.95
03:35:06|16229.95
03:35:07|16229.95
03:35:08|16229.95
03:35:09|16229.95
03:35:10|16229.95
03:35:11|16229.95
03:35:12|16229.95
03:35:13|16228.45
03:35:14|16228.18
03:35:15|16228.18
03:35:16|16228.18
03:35:17|16228.18
03:35:18|16228.18
03:35:19|16229.99
03:35:20|16229.99
03:35:21|16229.99
03:35:22|16229.99
03:35:24|16229.99
03:35:25|16229.99
03:35:26|16229.99
03:35:28|16230.
03:35:29|16230.
03:35:29|16230.
03:35:31|16229.59
03:35:31|16229.59
03:35:33|16229.59
03:35:34|16229.59
03:35:34|16227.86
03:35:36|16227.86
03:35:37|16227.86
03:35:38|16227.86
03:35:39|16227.86
03:35:40|16227.86
03:35:41|16227.86
03:35:42|16227.86
03:35:43|16227.86
03:35:45|16228.85
03:35:46|16228.85
03:35:47|16228.85
03:35:47|16227.
03:35:48|16227.
03:35:49|16227.
03:35:51|16227.
03:35:51|16227.
03:35:53|16227.
03:35:54|16227.
03:35:55|16228.85
03:35:56|16228.85
03:35:58|16228.85
03:35:58|16228.85
03:36:00|16228.85
03:36:01|16228.85
03:36:02|16228.85
03:36:03|16228.93
03:36:04|16228.93
03:36:05|16228.93
03:36:06|16228.18
03:36:06|16228.18
03:36:08|16228.18
03:36:09|16228.18
03:36:09|16227.89
03:36:10|16227.23
03:36:12|16227.23
03:36:13|16227.23
03:36:14|16227.23
03:36:15|16227.23
03:36:16|16227.23
03:36:16|16227.23
03:36:18|16226.82
03:36:19|16226.82
03:36:19|16226.82
03:36:21|16226.83
03:36:22|16226.83
03:36:23|16226.83
03:36:24|16226.83
03:36:26|16226.83
03:36:26|16226.83
03:36:27|16226.83
03:36:28|16226.83
03:36:29|16226.83
03:36:30|16226.83
03:36:31|16226.83
03:36:32|16226.83
03:36:34|16226.83
03:36:35|16226.83
03:36:36|16226.83
03:36:37|16226.83
03:36:39|16226.83
03:36:39|16226.83
03:36:40|16226.83
03:36:42|16226.83
03:36:42|16226.83
03:36:44|16226.83
03:36:45|16226.83
03:36:46|16226.83
03:36:47|16227.9
03:36:48|16227.9
03:36:49|16227.9
03:36:51|16227.9
03:36:51|16227.9
03:36:52|16227.9
03:36:53|16228.73
03:36:54|16228.73
03:36:55|16228.73
03:36:56|16228.73
03:36:57|16228.73
03:36:58|16228.73
03:36:59|16228.32
03:37:00|16228.32
03:37:01|16228.32
03:37:02|16229.03
03:37:03|16228.62
03:37:05|16226.82
03:37:06|16226.82
03:37:07|16226.82
03:37:07|16226.82
03:37:09|16226.82
03:37:10|16226.82
03:37:11|16225.76
03:37:12|16227.23
03:37:12|16227.09
03:37:14|16227.09
03:37:15|16227.09
03:37:15|16227.09
03:37:17|16227.09
03:37:17|16227.09
03:37:19|16227.09
03:37:20|16227.09
03:37:20|16227.09
03:37:22|16227.63
03:37:22|16227.63
03:37:24|16227.63
03:37:26|16227.63
03:37:27|16227.63
03:37:28|16227.63
03:37:29|16227.63
03:37:30|16227.63
03:37:31|16227.63
03:37:33|16227.63
03:37:34|16227.63
03:37:35|16227.63
03:37:36|16227.63
03:37:37|16227.63
03:37:38|16227.63
03:37:40|16227.63
03:37:40|16227.63
03:37:41|16227.63
03:37:42|16227.63
03:37:44|16227.63
03:37:44|16227.63
03:37:46|16227.63
03:37:47|16227.63
03:37:48|16223.01
03:37:49|16223.01
03:37:50|16223.01
03:37:51|16223.01
03:37:52|16223.28
03:37:53|16223.87
03:37:54|16223.87
03:37:56|16221.3
03:37:56|16221.3
03:37:58|16221.3
03:37:58|16222.5
03:38:00|16222.5
03:38:01|16222.5
03:38:02|16222.5
03:38:03|16222.58
03:38:04|16222.58
03:38:06|16222.58
03:38:07|16222.58
03:38:08|16222.67
03:38:09|16224.51
03:38:10|16224.51
03:38:11|16224.51
03:38:12|16224.51
03:38:13|16224.51
03:38:15|16223.43
03:38:15|16223.43
03:38:16|16223.43
03:38:17|16226.71
03:38:18|16227.6
03:38:19|16227.6
03:38:20|16227.6
03:38:21|16225.61
03:38:22|16225.61
03:38:23|16225.61
03:38:24|16224.92
03:38:27|16225.22
03:38:28|16225.22
03:38:30|16225.72
03:38:30|16225.33
03:38:31|16225.33
03:38:32|16225.33
03:38:33|16225.33
03:38:34|16225.33
03:38:35|16225.33
03:38:36|16225.33
03:38:37|16225.33
03:38:38|16225.33
03:38:39|16225.33
03:38:40|16223.25
03:38:41|16223.25
03:38:43|16223.25
03:38:44|16223.25
03:38:45|16223.25
03:38:46|16223.24
03:38:47|16223.24
03:38:48|16223.24
03:38:50|16223.24
03:38:50|16223.24
03:38:52|16223.24
03:38:52|16223.24
03:38:55|16225.59
03:38:55|16225.59
03:38:57|16225.59
03:38:58|16225.59
03:38:59|16225.59
03:38:59|16225.82
03:39:01|16225.82
03:39:01|16225.82
03:39:02|16225.82
03:39:04|16225.82
03:39:05|16225.3
03:39:06|16224.68
03:39:06|16224.68
03:39:08|16224.68
03:39:09|16224.68
03:39:10|16224.68
03:39:11|16224.68
03:39:12|16224.68
03:39:12|16224.68
03:39:14|16224.68
03:39:15|16224.68
03:39:17|16225.29
03:39:17|16225.29
03:39:18|16225.29
03:39:19|16225.29
03:39:20|16225.29
03:39:21|16225.29
03:39:22|16225.29
03:39:23|16223.45
03:39:24|16223.45
03:39:25|16223.45
03:39:27|16223.45
03:39:29|16223.45
03:39:29|16223.45
03:39:30|16227.39
03:39:32|16227.39
03:39:32|16227.39
03:39:33|16227.39
03:39:35|16227.39
03:39:35|16227.19
03:39:37|16227.19
03:39:38|16227.
03:39:39|16227.4
03:39:40|16227.65
03:39:41|16228.77
03:39:42|16228.98
03:39:43|16228.71
03:39:44|16228.71
03:39:45|16229.07
03:39:46|16228.98
03:39:47|16228.97
03:39:48|16228.97
03:39:49|16228.97
03:39:50|16228.97
03:39:51|16228.97
03:39:53|16228.97
03:39:53|16228.97
03:39:55|16228.97
03:39:56|16228.97
03:39:56|16228.97
03:39:57|16228.97
03:39:59|16228.97
03:39:59|16228.97
03:40:01|16228.97
03:40:01|16224.99
03:40:03|16224.99
03:40:03|16224.99
03:40:05|16224.99
03:40:05|16224.7
03:40:07|16222.97
03:40:08|16222.97
03:40:09|16220.7
03:40:10|16223.33
03:40:11|16223.33
03:40:11|16223.33
03:40:13|16223.33
03:40:13|16223.33
03:40:14|16223.33
03:40:15|16220.
03:40:16|16219.54
03:40:18|16220.14
03:40:18|16220.63
03:40:19|16220.63
03:40:21|16220.63
03:40:21|16220.63
03:40:22|16220.86
03:40:24|16220.66
03:40:24|16221.23
03:40:25|16218.55
03:40:27|16218.55
03:40:28|16221.63
03:40:29|16221.63
03:40:31|16221.63
03:40:32|16221.63
03:40:33|16221.63
03:40:34|16223.34
03:40:36|16223.86
03:40:37|16223.86
03:40:38|16223.86
03:40:39|16223.86
03:40:40|16223.86
03:40:41|16225.51
03:40:42|16225.84
03:40:43|16227.95
03:40:44|16227.95
03:40:45|16227.95
03:40:46|16227.95
03:40:48|16225.79
03:40:49|16225.79
03:40:50|16225.79
03:40:51|16225.79
03:40:52|16225.79
03:40:52|16225.79
03:40:54|16225.79
03:40:56|16225.79
03:40:56|16225.79
03:40:57|16225.79
03:40:58|16225.79
03:40:59|16225.79
03:41:00|16225.79
03:41:01|16225.79
03:41:02|16225.79
03:41:03|16223.61
03:41:04|16223.36
03:41:05|16222.91
03:41:06|16221.75
03:41:07|16222.6
03:41:08|16224.11
03:41:10|16224.11
03:41:11|16224.11
03:41:12|16224.11
03:41:13|16224.19
03:41:13|16224.35
03:41:15|16224.35
03:41:16|16224.35
03:41:17|16224.37
03:41:18|16224.37
03:41:19|16225.21
03:41:21|16225.21
03:41:21|16225.21
03:41:22|16224.72
03:41:23|16224.72
03:41:24|16224.72
03:41:25|16224.72
03:41:26|16224.72
03:41:27|16222.99
03:41:29|16222.78
03:41:31|16222.78
03:41:32|16222.78
03:41:33|16222.78
03:41:34|16223.19
03:41:36|16224.08
03:41:36|16224.08
03:41:37|16224.08
03:41:38|16224.08
03:41:39|16225.4
03:41:40|16225.52
03:41:41|16225.04
03:41:43|16224.53
03:41:44|16224.53
03:41:46|16224.53
03:41:46|16224.53
03:41:47|16224.53
03:41:48|16224.53
03:41:49|16224.53
03:41:50|16223.93
03:41:52|16223.93
03:41:52|16223.93
03:41:53|16223.93
03:41:54|16225.57
03:41:56|16225.57
03:41:57|16225.57
03:41:58|16225.57
03:41:59|16225.57
03:41:59|16225.57
03:42:01|16225.57
03:42:02|16225.57
03:42:03|16224.14
03:42:04|16224.14
03:42:04|16224.14
03:42:06|16224.14
03:42:07|16224.14
03:42:08|16223.95
03:42:09|16223.95
03:42:10|16223.95
03:42:11|16221.82
03:42:12|16221.97
03:42:13|16221.55
03:42:14|16221.55
03:42:15|16220.82
03:42:16|16220.82
03:42:17|16220.41
03:42:18|16221.53
03:42:19|16221.53
03:42:20|16221.53
03:42:21|16221.53
03:42:22|16222.16
03:42:23|16222.16
03:42:25|16222.16
03:42:25|16222.81
03:42:27|16222.81
03:42:27|16222.81
03:42:28|16222.71
03:42:30|16221.99
03:42:31|16221.99
03:42:32|16223.37
03:42:33|16223.37
03:42:34|16223.37
03:42:35|16225.54
03:42:36|16225.54
03:42:38|16225.54
03:42:39|16225.54
03:42:39|16225.54
03:42:41|16225.54
03:42:42|16225.54
03:42:43|16225.
03:42:44|16225.
03:42:45|16225.
03:42:46|16225.01
03:42:47|16225.01
03:42:48|16225.01
03:42:49|16225.01
03:42:51|16225.54
03:42:51|16224.43
03:42:53|16224.43
03:42:54|16224.43
03:42:54|16224.43
03:42:56|16224.43
03:42:57|16223.01
03:42:58|16223.36
03:42:58|16223.36
03:43:00|16223.12
03:43:00|16223.12
03:43:02|16223.12
03:43:03|16223.12
03:43:04|16223.12
03:43:05|16223.12
03:43:06|16221.3
03:43:08|16222.35
03:43:08|16222.35
03:43:09|16222.35
03:43:10|16222.35
03:43:12|16222.35
03:43:14|16222.35
03:43:14|16222.35
03:43:15|16219.96
03:43:16|16219.61
03:43:18|16219.19
03:43:19|16219.19
03:43:19|16220.76
03:43:20|16220.76
03:43:22|16223.33
03:43:22|16223.33
03:43:24|16223.33
03:43:24|16223.33
03:43:26|16223.33
03:43:27|16223.33
03:43:27|16223.33
03:43:28|16223.33
03:43:30|16223.33
03:43:32|16218.
03:43:32|16218.
03:43:33|16218.
03:43:34|16218.
03:43:35|16218.
03:43:36|16218.
03:43:37|16218.
03:43:38|16218.
03:43:39|16218.43
03:43:40|16221.28
03:43:41|16221.05
03:43:42|16221.05
03:43:44|16220.41
03:43:45|16220.41
03:43:46|16220.41
03:43:48|16220.41
03:43:48|16219.19
03:43:49|16219.19
03:43:50|16219.19
03:43:51|16219.19
03:43:52|16219.19
03:43:53|16220.44
03:43:54|16220.44
03:43:55|16223.08
03:43:56|16223.08
03:43:57|16223.08
03:43:58|16223.08
03:43:59|16222.75
03:44:00|16222.34
03:44:02|16221.84
03:44:04|16221.84
03:44:05|16221.56
03:44:06|16220.07
03:44:07|16220.07
03:44:08|16220.07
03:44:09|16220.07
03:44:10|16220.07
03:44:11|16220.14
03:44:12|16220.14
03:44:13|16220.14
03:44:14|16220.14
03:44:15|16220.14
03:44:16|16220.14
03:44:17|16220.14
03:44:19|16220.14
03:44:20|16220.14
03:44:20|16220.14
03:44:21|16220.14
03:44:22|16220.14
03:44:23|16220.14
03:44:25|16224.17
03:44:26|16224.77
03:44:27|16224.77
03:44:28|16224.77
03:44:29|16224.77
03:44:31|16222.42
03:44:32|16223.77
03:44:33|16223.77
03:44:34|16223.77
03:44:35|16223.77
03:44:37|16223.77
03:44:38|16223.77
03:44:39|16223.77
03:44:40|16223.77
03:44:40|16223.77
03:44:42|16223.77
03:44:43|16223.77
03:44:44|16223.77
03:44:45|16223.77
03:44:46|16223.77
03:44:48|16223.77
03:44:49|16222.15
03:44:50|16221.52
03:44:51|16221.52
03:44:52|16221.52
03:44:53|16221.21
03:44:54|16221.21
03:44:55|16221.21
03:44:57|16221.21
03:44:58|16221.21
03:44:59|16222.3
03:44:59|16224.07
03:45:00|16224.48
03:45:02|16224.48
03:45:02|16222.03
03:45:04|16221.65
03:45:04|16222.14
03:45:06|16222.14
03:45:07|16222.14
03:45:09|16222.14
03:45:10|16221.78
03:45:12|16221.78
03:45:12|16221.78
03:45:13|16221.78
03:45:14|16221.78
03:45:15|16221.78
03:45:16|16221.78
03:45:17|16220.63
03:45:18|16220.63
03:45:19|16220.63
03:45:20|16220.08
03:45:21|16220.08
03:45:22|16220.08
03:45:23|16220.08
03:45:24|16220.08
03:45:26|16220.97
03:45:26|16220.97
03:45:28|16220.97
03:45:29|16222.
03:45:29|16222.
03:45:31|16222.
03:45:32|16221.28
03:45:34|16220.81
03:45:35|16220.81
03:45:37|16220.81
03:45:38|16220.81
03:45:39|16220.81
03:45:40|16220.81
03:45:41|16220.81
03:45:42|16220.81
03:45:43|16220.81
03:45:45|16220.81
03:45:45|16223.52
03:45:47|16223.52
03:45:48|16223.53
03:45:49|16223.53
03:45:51|16223.53
03:45:51|16223.53
03:45:52|16223.53
03:45:53|16223.53
03:45:54|16223.53
03:45:55|16224.16
03:45:56|16223.77
03:45:58|16223.77
03:45:59|16223.77
03:46:00|16223.77
03:46:00|16223.77
03:46:02|16223.77
03:46:03|16223.77
03:46:04|16221.36
03:46:05|16221.36
03:46:06|16221.36
03:46:08|16221.36
03:46:09|16221.36
03:46:10|16221.36
03:46:12|16220.26
03:46:12|16221.74
03:46:14|16222.15
03:46:15|16222.15
03:46:15|16222.15
03:46:17|16222.15
03:46:17|16222.15
03:46:18|16222.15
03:46:19|16220.16
03:46:20|16220.16
03:46:22|16220.16
03:46:23|16220.16
03:46:23|16220.16
03:46:25|16220.16
03:46:26|16220.16
03:46:27|16220.16
03:46:28|16220.16
03:46:28|16220.16
03:46:30|16220.16
03:46:30|16220.16
03:46:32|16220.16
03:46:33|16220.16
03:46:33|16220.16
03:46:35|16220.16
03:46:37|16220.16
03:46:38|16220.16
03:46:38|16220.16
03:46:39|16220.16
03:46:41|16220.16
03:46:42|16220.16
03:46:43|16220.16
03:46:45|16220.16
03:46:45|16220.16
03:46:47|16220.16
03:46:48|16221.18
03:46:49|16221.18
03:46:50|16221.18
03:46:51|16221.18
03:46:52|16221.18
03:46:53|16221.18
03:46:54|16221.18
03:46:55|16221.18
03:46:56|16221.18
03:46:57|16221.18
03:46:58|16221.18
03:46:59|16221.61
03:47:00|16221.61
03:47:01|16221.61
03:47:02|16223.36
03:47:03|16223.36
03:47:04|16223.36
03:47:05|16223.36
03:47:07|16223.36
03:47:07|16223.36
03:47:09|16223.36
03:47:10|16223.36
03:47:11|16223.36
03:47:12|16223.36
03:47:13|16221.95
03:47:14|16223.52
03:47:15|16223.52
03:47:16|16223.52
03:47:17|16223.52
03:47:18|16223.52
03:47:19|16223.52
03:47:21|16223.52
03:47:21|16223.52
03:47:22|16223.52
03:47:23|16223.52
03:47:24|16223.52
03:47:25|16223.52
03:47:26|16223.52
03:47:27|16223.52
03:47:28|16223.52
03:47:29|16223.52
03:47:31|16223.52
03:47:31|16223.52
03:47:32|16223.52
03:47:34|16223.52
03:47:35|16223.52
03:47:36|16223.52
03:47:37|16223.57
03:47:38|16223.57
03:47:40|16223.57
03:47:41|16226.14
03:47:42|16223.95
03:47:43|16223.95
03:47:45|16223.95
03:47:45|16223.95
03:47:46|16223.8
03:47:48|16223.8
03:47:48|16224.33
03:47:49|16224.
03:47:51|16223.95
03:47:52|16224.05
03:47:52|16224.29
03:47:54|16224.29
03:47:55|16224.36
03:47:56|16224.36
03:47:57|16225.57
03:47:58|16225.57
03:47:59|16225.57
03:48:01|16224.72
03:48:01|16224.72
03:48:02|16224.72
03:48:04|16224.72
03:48:04|16224.72
03:48:06|16224.72
03:48:07|16224.72
03:48:08|16224.72
03:48:09|16224.72
03:48:10|16224.72
03:48:11|16224.72
03:48:12|16224.72
03:48:13|16224.72
03:48:14|16224.72
03:48:16|16224.72
03:48:17|16224.72
03:48:18|16224.72
03:48:19|16224.72
03:48:20|16224.72
03:48:20|16224.72
03:48:22|16224.72
03:48:23|16224.72
03:48:24|16224.72
03:48:25|16225.45
03:48:26|16225.45
03:48:27|16225.45
03:48:28|16225.45
03:48:29|16225.45
03:48:30|16225.45
03:48:31|16225.45
03:48:32|16225.45
03:48:34|16225.45
03:48:34|16225.45
03:48:36|16225.69
03:48:37|16225.69
03:48:39|16225.69
03:48:40|16225.69
03:48:41|16225.69
03:48:42|16225.69
03:48:43|16225.69
03:48:44|16225.69
03:48:45|16227.38
03:48:46|16227.85
03:48:47|16227.85
03:48:49|16227.47
03:48:50|16227.06
03:48:51|16226.98
03:48:52|16226.87
03:48:53|16226.74
03:48:54|16226.74
03:48:55|16226.74
03:48:56|16226.74
03:48:58|16226.74
03:48:58|16226.74
03:49:00|16226.74
03:49:01|16226.74
03:49:01|16226.74
03:49:02|16224.34
03:49:04|16224.34
03:49:05|16225.08
03:49:06|16225.08
03:49:07|16225.41
03:49:08|16225.41
03:49:09|16225.41
03:49:10|16225.41
03:49:11|16225.41
03:49:12|16225.41
03:49:13|16225.41
03:49:14|16225.41
03:49:15|16225.41
03:49:16|16224.16
03:49:17|16224.16
03:49:18|16224.16
03:49:19|16224.16
03:49:20|16224.16
03:49:21|16224.16
03:49:22|16224.16
03:49:23|16224.16
03:49:24|16225.4
03:49:25|16225.4
03:49:26|16225.4
03:49:27|16225.4
03:49:28|16225.4
03:49:29|16225.4
03:49:30|16225.4
03:49:31|16225.4
03:49:33|16225.4
03:49:34|16225.13
03:49:35|16225.13
03:49:36|16225.13
03:49:38|16225.64
03:49:39|16225.64
03:49:41|16225.64
03:49:41|16225.55
03:49:43|16225.55
03:49:43|16225.55
03:49:45|16225.55
03:49:46|16225.55
03:49:47|16225.55
03:49:48|16225.55
03:49:49|16225.55
03:49:51|16224.86
03:49:51|16224.87
03:49:53|16224.87
03:49:55|16224.87
03:49:55|16226.36
03:49:57|16226.36
03:49:57|16226.36
03:49:58|16226.36
03:49:59|16226.36
03:50:01|16228.64
03:50:01|16228.64
03:50:02|16228.3
03:50:04|16226.13
03:50:06|16226.13
03:50:07|16226.13
03:50:07|16226.13
03:50:08|16226.13
03:50:10|16226.13
03:50:12|16226.13
03:50:12|16226.13
03:50:13|16228.34
03:50:15|16228.34
03:50:16|16226.66
03:50:18|16226.66
03:50:19|16226.66
03:50:19|16226.66
03:50:21|16226.66
03:50:22|16226.66
03:50:23|16226.66
03:50:23|16226.66
03:50:25|16226.66
03:50:25|16226.66
03:50:26|16226.66
03:50:28|16226.66
03:50:29|16226.66
03:50:29|16226.66
03:50:31|16226.66
03:50:31|16226.66
03:50:33|16226.66
03:50:34|16226.66
03:50:35|16226.66
03:50:36|16226.66
03:50:37|16223.42
03:50:38|16224.33
03:50:39|16224.33
03:50:40|16221.19
03:50:42|16223.66
03:50:43|16222.82
03:50:44|16223.8
03:50:45|16223.8
03:50:46|16224.63
03:50:47|16224.63
03:50:48|16224.63
03:50:49|16224.63
03:50:50|16224.63
03:50:51|16224.63
03:50:53|16224.63
03:50:54|16224.63
03:50:56|16220.89
03:50:56|16222.52
03:50:58|16222.52
03:50:59|16220.02
03:51:00|16220.02
03:51:01|16220.02
03:51:02|16222.55
03:51:03|16222.55
03:51:04|16222.85
03:51:04|16220.
03:51:07|16222.01
03:51:07|16222.01
03:51:08|16222.01
03:51:09|16222.01
03:51:10|16222.01
03:51:11|16222.01
03:51:12|16222.01
03:51:13|16222.01
03:51:14|16222.01
03:51:15|16222.01
03:51:16|16222.01
03:51:17|16222.01
03:51:18|16222.01
03:51:19|16222.01
03:51:20|16222.01
03:51:21|16222.01
03:51:23|16222.01
03:51:24|16222.01
03:51:25|16222.01
03:51:26|16222.01
03:51:27|16222.01
03:51:28|16222.01
03:51:29|16222.01
03:51:30|16222.01
03:51:31|16222.01
03:51:32|16222.01
03:51:33|16222.01
03:51:34|16222.01
03:51:35|16222.01
03:51:36|16222.01
03:51:37|16222.01
03:51:39|16222.01
03:51:40|16221.26
03:51:41|16221.26
03:51:42|16220.73
03:51:43|16220.73
03:51:44|16220.73
03:51:45|16220.73
03:51:46|16220.73
03:51:47|16220.73
03:51:48|16220.73
03:51:49|16218.93
03:51:50|16218.93
03:51:51|16218.93
03:51:52|16219.82
03:51:53|16219.57
03:51:54|16219.57
03:51:56|16219.57
03:51:56|16219.57
03:51:57|16219.57
03:51:58|16219.57
03:51:59|16219.57
03:52:01|16219.82
03:52:02|16219.82
03:52:03|16219.82
03:52:04|16219.41
03:52:05|16219.3
03:52:06|16219.7
03:52:07|16219.7
03:52:08|16219.7
03:52:09|16220.51
03:52:10|16220.51
03:52:11|16220.51
03:52:12|16220.51
03:52:13|16220.51
03:52:14|16220.51
03:52:16|16220.51
03:52:16|16220.51
03:52:18|16220.51
03:52:19|16220.51
03:52:19|16220.51
03:52:21|16220.51
03:52:23|16220.51
03:52:24|16220.51
03:52:25|16218.26
03:52:26|16218.09
03:52:27|16218.09
03:52:28|16217.14
03:52:29|16219.76
03:52:30|16220.94
03:52:31|16222.17
03:52:32|16223.38
03:52:33|16222.99
03:52:34|16223.5
03:52:35|16223.21
03:52:36|16224.16
03:52:37|16224.15
03:52:38|16225.45
03:52:39|16225.45
03:52:41|16225.91
03:52:42|16225.91
03:52:43|16224.
03:52:45|16224.
03:52:45|16224.
03:52:46|16224.
03:52:47|16224.
03:52:49|16224.
03:52:49|16224.
03:52:52|16223.76
03:52:52|16223.76
03:52:53|16223.76
03:52:55|16223.76
03:52:55|16222.8
03:52:57|16222.35
03:52:58|16223.48
03:52:58|16225.34
03:53:00|16224.49
03:53:00|16224.42
03:53:02|16224.42
03:53:03|16223.44
03:53:04|16224.32
03:53:06|16224.49
03:53:07|16224.57
03:53:08|16224.57
03:53:09|16224.57
03:53:10|16225.34
03:53:10|16230.6
03:53:12|16227.67
03:53:13|16226.42
03:53:15|16226.42
03:53:15|16226.69
03:53:16|16226.28
03:53:17|16226.28
03:53:19|16226.28
03:53:21|16226.28
03:53:21|16226.28
03:53:22|16226.35
03:53:23|16225.74
03:53:24|16225.43
03:53:25|16225.32
03:53:26|16225.73
03:53:27|16225.32
03:53:28|16225.32
03:53:29|16221.68
03:53:30|16221.24
03:53:31|16220.77
03:53:32|16220.77
03:53:33|16220.77
03:53:34|16221.26
03:53:35|16222.7
03:53:37|16224.18
03:53:38|16224.18
03:53:38|16224.18
03:53:39|16222.39
03:53:40|16222.39
03:53:43|16222.39
03:53:43|16222.39
03:53:44|16222.39
03:53:46|16222.39
03:53:46|16223.76
03:53:48|16224.27
03:53:48|16224.17
03:53:50|16224.19
03:53:50|16224.01
03:53:52|16225.15
03:53:53|16223.05
03:53:55|16224.19
03:53:55|16224.19
03:53:56|16224.19
03:53:57|16223.69
03:53:58|16223.69
03:54:00|16223.69
03:54:01|16221.92
03:54:02|16221.86
03:54:04|16221.45
03:54:05|16220.82
03:54:06|16221.52
03:54:07|16220.97
03:54:08|16220.48
03:54:09|16220.21
03:54:10|16219.94
03:54:11|16219.46
03:54:12|16219.46
03:54:13|16219.46
03:54:14|16219.46
03:54:14|16219.46
03:54:16|16219.46
03:54:17|16222.11
03:54:18|16222.11
03:54:19|16222.11
03:54:20|16222.11
03:54:21|16222.11
03:54:22|16222.11
03:54:24|16222.17
03:54:24|16222.17
03:54:25|16222.17
03:54:26|16222.17
03:54:27|16222.17
03:54:28|16222.17
03:54:29|16220.12
03:54:30|16218.87
03:54:31|16219.29
03:54:32|16219.29
03:54:33|16219.29
03:54:34|16219.29
03:54:35|16219.53
03:54:36|16219.53
03:54:37|16218.55
03:54:38|16218.55
03:54:39|16218.55
03:54:40|16218.55
03:54:42|16218.49
03:54:44|16219.39
03:54:45|16219.01
03:54:47|16219.01
03:54:48|16219.01
03:54:49|16219.01
03:54:51|16218.35
03:54:51|16218.35
03:54:52|16218.32
03:54:53|16217.88
03:54:55|16218.27
03:54:55|16218.19
03:54:56|16218.19
03:54:57|16217.91
03:54:59|16218.33
03:55:00|16218.23
03:55:00|16219.03
03:55:02|16218.75
03:55:03|16218.98
03:55:05|16218.98
03:55:06|16218.98
03:55:07|16218.98
03:55:07|16218.98
03:55:09|16218.98
03:55:10|16218.98
03:55:10|16218.98
03:55:12|16218.98
03:55:13|16218.98
03:55:14|16218.98
03:55:16|16220.17
03:55:16|16220.17
03:55:18|16220.17
03:55:19|16220.17
03:55:20|16220.17
03:55:20|16219.39
03:55:22|16217.3
03:55:23|16218.69
03:55:24|16218.5
03:55:25|16218.59
03:55:26|16218.59
03:55:27|16218.59
03:55:28|16213.56
03:55:29|16213.56
03:55:30|16213.08
03:55:31|16213.08
03:55:32|16212.46
03:55:33|16214.3
03:55:34|16214.73
03:55:35|16214.71
03:55:36|16215.3
03:55:37|16213.42
03:55:38|16213.42
03:55:39|16213.42
03:55:41|16213.42
03:55:41|16215.02
03:55:43|16215.02
03:55:45|16214.18
03:55:45|16215.65
03:55:47|16217.51
03:55:48|16217.51
03:55:49|16216.56
03:55:50|16215.05
03:55:51|16215.05
03:55:52|16211.
03:55:53|16211.
03:55:54|16211.
03:55:55|16211.
03:55:56|16216.1
03:55:57|16216.1
03:55:58|16216.1
03:55:59|16218.02
03:56:00|16218.02
03:56:02|16215.92
03:56:02|16215.92
03:56:03|16215.92
03:56:04|16215.92
03:56:05|16215.92
03:56:07|16218.98
03:56:08|16217.7
03:56:09|16217.17
03:56:10|16217.06
03:56:11|16217.06
03:56:12|16217.06
03:56:13|16217.8
03:56:14|16217.8
03:56:15|16217.8
03:56:16|16217.8
03:56:17|16217.8
03:56:19|16217.8
03:56:19|16217.8
03:56:20|16218.57
03:56:22|16217.7
03:56:23|16217.16
03:56:23|16217.16
03:56:24|16217.16
03:56:25|16217.16
03:56:27|16217.16
03:56:28|16217.16
03:56:28|16217.16
03:56:29|16217.16
03:56:30|16216.73
03:56:32|16216.73
03:56:33|16216.73
03:56:33|16216.73
03:56:35|16218.05
03:56:35|16218.05
03:56:37|16218.05
03:56:38|16219.16
03:56:38|16219.47
03:56:40|16219.47
03:56:41|16219.88
03:56:42|16219.88
03:56:42|16219.88
03:56:44|16219.88
03:56:45|16219.88
03:56:47|16222.76
03:56:48|16222.76
03:56:49|16222.76
03:56:50|16220.48
03:56:51|16220.07
03:56:52|16217.38
03:56:54|16217.19
03:56:55|16217.4
03:56:56|16217.4
03:56:58|16216.17
03:56:59|16216.17
03:57:00|16216.17
03:57:01|16216.17
03:57:03|16216.17
03:57:04|16216.17
03:57:05|16216.17
03:57:07|16216.17
03:57:07|16216.17
03:57:09|16218.86
03:57:09|16219.27
03:57:10|16219.27
03:57:11|16219.22
03:57:12|16220.34
03:57:13|16220.58
03:57:15|16223.08
03:57:15|16223.08
03:57:16|16222.63
03:57:17|16222.63
03:57:18|16222.28
03:57:19|16222.28
03:57:21|16222.28
03:57:22|16222.28
03:57:22|16222.28
03:57:24|16222.28
03:57:25|16222.28
03:57:26|16222.28
03:57:27|16222.28
03:57:28|16222.28
03:57:29|16222.28
03:57:30|16222.28
03:57:31|16222.28
03:57:32|16222.28
03:57:33|16220.11
03:57:34|16220.11
03:57:35|16220.11
03:57:36|16220.11
03:57:37|16220.11
03:57:38|16220.11
03:57:39|16220.11
03:57:40|16221.14
03:57:42|16221.14
03:57:43|16221.14
03:57:44|16220.46
03:57:45|16220.46
03:57:46|16220.46
03:57:48|16217.55
03:57:48|16217.55
03:57:49|16217.55
03:57:51|16217.55
03:57:51|16217.55
03:57:52|16217.55
03:57:54|16217.55
03:57:54|16217.55
03:57:55|16217.55
03:57:57|16217.55
03:57:58|16217.55
03:57:59|16217.55
03:58:01|16217.55
03:58:02|16217.55
03:58:03|16217.55
03:58:04|16217.55
03:58:05|16217.55
03:58:07|16217.55
03:58:08|16219.77
03:58:09|16219.77
03:58:11|16219.77
03:58:11|16219.77
03:58:13|16219.77
03:58:14|16219.77
03:58:15|16219.77
03:58:15|16218.24
03:58:16|16218.24
03:58:17|16218.24
03:58:18|16218.24
03:58:20|16216.02
03:58:21|16212.25
03:58:22|16212.78
03:58:23|16213.44
03:58:24|16215.58
03:58:25|16215.58
03:58:27|16209.79
03:58:27|16209.79
03:58:28|16209.79
03:58:29|16209.79
03:58:30|16209.79
03:58:32|16210.35
03:58:33|16210.29
03:58:34|16209.99
03:58:34|16210.37
03:58:36|16211.78
03:58:36|16209.87
03:58:38|16209.87
03:58:39|16209.58
03:58:39|16209.99
03:58:41|16209.99
03:58:41|16209.3
03:58:43|16209.48
03:58:43|16208.21
03:58:45|16208.21
03:58:46|16208.64
03:58:47|16210.56
03:58:48|16209.07
03:58:49|16209.07
03:58:51|16209.93
03:58:51|16209.93
03:58:52|16210.34
03:58:53|16210.34
03:58:54|16210.34
03:58:56|16210.34
03:58:57|16210.33
03:58:59|16210.33
03:58:59|16210.33
03:59:01|16210.33
03:59:02|16211.54
03:59:02|16211.98
03:59:04|16212.71
03:59:05|16214.
03:59:06|16215.85
03:59:06|16214.98
03:59:08|16215.01
03:59:09|16216.89
03:59:10|16217.29
03:59:11|16217.29
03:59:12|16217.29
03:59:13|16215.88
03:59:14|16216.98
03:59:15|16217.86
03:59:15|16217.86
03:59:17|16217.86
03:59:18|16217.03
03:59:18|16215.32
03:59:19|16215.88
03:59:21|16216.3
03:59:21|16214.23
03:59:22|16213.39
03:59:24|16213.39
03:59:25|16213.86
03:59:26|16213.58
03:59:28|16211.54
03:59:28|16211.54
03:59:29|16211.54
03:59:31|16211.54
03:59:31|16211.54
03:59:33|16211.54
03:59:34|16211.54
03:59:35|16211.54
03:59:35|16211.54
03:59:36|16211.54
03:59:38|16211.54
03:59:38|16211.54
03:59:39|16211.54
03:59:41|16211.54
03:59:41|16211.54
03:59:42|16211.54
03:59:43|16211.54
03:59:45|16211.54
03:59:45|16212.34
03:59:46|16212.45
03:59:48|16212.04
03:59:49|16211.94
03:59:51|16212.12
03:59:52|16212.12
03:59:53|16212.11
03:59:54|16211.79
03:59:54|16211.79
03:59:56|16211.79
03:59:57|16212.13
03:59:58|16212.13
03:59:59|16212.13
04:00:00|16212.13
04:00:00|16212.13
04:00:02|16212.13
04:00:03|16214.7
04:00:05|16215.51
04:00:05|16215.51
04:00:07|16216.07
04:00:08|16216.07
04:00:10|16216.07
04:00:10|16216.07
04:00:12|16216.07
04:00:13|16216.07
04:00:14|16216.07
04:00:15|16214.91
04:00:15|16214.91
04:00:16|16214.91
04:00:18|16214.91
04:00:19|16214.91
04:00:20|16216.17
04:00:21|16216.17
04:00:21|16216.17
04:00:23|16215.99
04:00:23|16215.99
04:00:25|16215.99
04:00:25|16215.99
04:00:27|16215.99
04:00:27|16215.99
04:00:28|16215.99
04:00:29|16216.93
04:00:30|16216.93
04:00:31|16217.34
04:00:32|16217.9
04:00:34|16217.9
04:00:34|16217.9
04:00:35|16217.9
04:00:36|16217.9
04:00:37|16217.9
04:00:38|16218.31
04:00:40|16218.31
04:00:41|16218.31
04:00:41|16218.31
04:00:42|16218.31
04:00:43|16218.31
04:00:44|16218.31
04:00:45|16218.31
04:00:46|16218.31
04:00:48|16218.31
04:00:50|16218.31
04:00:51|16218.31
04:00:52|16218.31
04:00:53|16218.31
04:00:53|16218.31
04:00:55|16218.31
04:00:56|16218.31
04:00:57|16218.31
04:00:58|16218.31
04:00:59|16218.31
04:01:00|16218.31
04:01:01|16215.64
04:01:02|16215.37
04:01:03|16215.37
04:01:04|16213.74
04:01:05|16213.74
04:01:07|16213.74
04:01:08|16214.56
04:01:09|16214.56
04:01:10|16214.56
04:01:11|16213.27
04:01:12|16213.36
04:01:13|16213.36
04:01:14|16213.36
04:01:16|16213.36
04:01:16|16215.27
04:01:18|16215.27
04:01:18|16215.27
04:01:20|16215.27
04:01:20|16215.27
04:01:22|16215.27
04:01:22|16215.27
04:01:24|16215.27
04:01:24|16215.27
04:01:26|16215.27
04:01:27|16215.27
04:01:28|16215.27
04:01:29|16215.27
04:01:29|16215.27
04:01:31|16216.3
04:01:31|16216.3
04:01:33|16216.3
04:01:34|16216.3
04:01:35|16216.3
04:01:36|16216.3
04:01:37|16216.3
04:01:38|16216.3
04:01:39|16216.29
04:01:41|16216.29
04:01:41|16216.29
04:01:42|16215.87
04:01:43|16215.76
04:01:44|16215.76
04:01:45|16215.76
04:01:46|16214.86
04:01:48|16214.86
04:01:49|16214.86
04:01:50|16214.86
04:01:51|16214.86
04:01:52|16214.86
04:01:53|16214.19
04:01:54|16214.19
04:01:54|16214.19
04:01:55|16213.13
04:01:57|16213.13
04:01:58|16213.13
04:01:58|16213.13
04:02:00|16214.62
04:02:01|16216.13
04:02:03|16214.95
04:02:03|16214.94
04:02:04|16213.42
04:02:05|16213.01
04:02:06|16213.01
04:02:07|16213.01
04:02:09|16215.92
04:02:09|16215.28
04:02:10|16215.01
04:02:11|16215.58
04:02:12|16214.81
04:02:13|16214.81
04:02:14|16214.81
04:02:15|16214.81
04:02:16|16214.81
04:02:18|16214.81
04:02:19|16214.81
04:02:20|16214.81
04:02:21|16214.81
04:02:23|16214.81
04:02:24|16214.81
04:02:25|16214.81
04:02:25|16214.81
04:02:26|16213.68
04:02:28|16213.68
04:02:29|16213.52
04:02:29|16213.28
04:02:31|16213.28
04:02:31|16213.28
04:02:32|16211.97
04:02:33|16212.37
04:02:34|16212.37
04:02:35|16212.37
04:02:37|16212.37
04:02:37|16212.37
04:02:38|16212.37
04:02:40|16212.37
04:02:41|16212.37
04:02:41|16212.37
04:02:43|16212.37
04:02:43|16212.37
04:02:44|16213.55
04:02:45|16213.55
04:02:47|16213.55
04:02:47|16213.55
04:02:48|16213.55
04:02:50|16211.27
04:02:52|16211.27
04:02:52|16211.27
04:02:55|16211.27
04:02:56|16211.27
04:02:58|16213.
04:02:58|16213.
04:02:59|16213.
04:03:01|16216.22
04:03:02|16216.22
04:03:03|16216.94
04:03:05|16217.17
04:03:05|16215.65
04:03:07|16214.37
04:03:08|16214.37
04:03:09|16214.37
04:03:10|16214.37
04:03:11|16215.04
04:03:12|16215.04
04:03:13|16216.17
04:03:14|16216.17
04:03:15|16216.17
04:03:16|16217.58
04:03:17|16217.58
04:03:18|16217.03
04:03:19|16217.03
04:03:20|16216.64
04:03:21|16217.04
04:03:22|16217.31
04:03:23|16217.3
04:03:24|16217.48
04:03:25|16217.48
04:03:26|16217.48
04:03:27|16213.52
04:03:28|16213.52
04:03:29|16213.52
04:03:31|16217.19
04:03:32|16217.19
04:03:33|16217.19
04:03:34|16217.19
04:03:35|16217.19
04:03:35|16217.19
04:03:37|16216.41
04:03:38|16213.95
04:03:38|16214.36
04:03:40|16214.36
04:03:41|16214.36
04:03:41|16214.36
04:03:44|16214.36
04:03:44|16214.36
04:03:45|16215.54
04:03:46|16215.54
04:03:47|16215.54
04:03:48|16215.54
04:03:49|16215.54
04:03:51|16215.54
04:03:53|16217.09
04:03:53|16217.09
04:03:54|16217.09
04:03:55|16217.09
04:03:56|16218.35
04:03:57|16218.35
04:03:59|16218.35
04:04:01|16218.35
04:04:01|16218.35
04:04:02|16218.35
04:04:03|16218.35
04:04:05|16218.35
04:04:06|16218.35
04:04:07|16218.35
04:04:08|16218.35
04:04:10|16217.4
04:04:11|16216.93
04:04:12|16216.93
04:04:13|16216.93
04:04:14|16216.93
04:04:16|16219.45
04:04:16|16219.45
04:04:17|16219.45
04:04:19|16219.45
04:04:20|16219.45
04:04:20|16219.45
04:04:21|16219.45
04:04:23|16217.18
04:04:24|16216.15
04:04:25|16215.35
04:04:25|16215.35
04:04:27|16215.33
04:04:28|16215.33
04:04:29|16212.95
04:04:31|16212.95
04:04:31|16212.95
04:04:32|16212.95
04:04:34|16215.49
04:04:34|16215.49
04:04:36|16215.49
04:04:36|16215.49
04:04:38|16215.49
04:04:39|16215.49
04:04:39|16215.49
04:04:41|16214.95
04:04:41|16214.96
04:04:42|16215.49
04:04:44|16215.49
04:04:45|16215.9
04:04:46|16215.9
04:04:47|16215.9
04:04:48|16217.32
04:04:48|16217.32
04:04:49|16217.32
04:04:51|16217.32
04:04:52|16217.59
04:04:53|16217.78
04:04:55|16216.98
04:04:56|16216.98
04:04:57|16216.98
04:04:58|16216.98
04:04:59|16216.98
04:05:00|16216.98
04:05:01|16216.98
04:05:03|16217.66
04:05:04|16215.77
04:05:05|16215.77
04:05:07|16215.77
04:05:08|16215.75
04:05:10|16215.75
04:05:11|16215.56
04:05:13|16215.56
04:05:13|16215.56
04:05:15|16215.56
04:05:16|16215.56
04:05:17|16215.56
04:05:18|16215.56
04:05:18|16215.56
04:05:20|16215.56
04:05:21|16218.49
04:05:22|16218.49
04:05:23|16218.49
04:05:24|16218.49
04:05:25|16218.49
04:05:26|16218.49
04:05:27|16218.49
04:05:28|16218.49
04:05:29|16218.49
04:05:29|16218.49
04:05:31|16218.49
04:05:32|16218.49
04:05:32|16218.49
04:05:33|16218.49
04:05:35|16218.49
04:05:36|16218.49
04:05:37|16218.49
04:05:38|16218.49
04:05:39|16218.49
04:05:40|16218.49
04:05:40|16218.49
04:05:42|16218.49
04:05:42|16218.49
04:05:43|16218.49
04:05:45|16218.49
04:05:45|16219.3
04:05:47|16219.3
04:05:47|16219.3
04:05:49|16219.3
04:05:49|16219.3
04:05:51|16219.3
04:05:52|16219.3
04:05:54|16218.21
04:05:55|16218.21
04:05:56|16218.66
04:05:56|16218.66
04:05:59|16218.66
04:05:59|16218.66
04:06:00|16218.66
04:06:01|16218.66
04:06:03|16218.66
04:06:03|16218.93
04:06:05|16218.93
04:06:05|16218.93
04:06:06|16218.93
04:06:08|16218.93
04:06:09|16218.93
04:06:10|16218.93
04:06:11|16218.93
04:06:13|16218.26
04:06:13|16219.94
04:06:14|16219.94
04:06:15|16219.94
04:06:16|16219.94
04:06:17|16219.94
04:06:18|16219.94
04:06:19|16219.94
04:06:20|16219.94
04:06:21|16219.94
04:06:22|16219.94
04:06:23|16219.94
04:06:24|16219.94
04:06:25|16219.94
04:06:26|16219.94
04:06:27|16219.94
04:06:28|16219.94
04:06:29|16219.94
04:06:31|16219.94
04:06:32|16219.94
04:06:33|16219.94
04:06:34|16219.94
04:06:35|16219.94
04:06:36|16219.94
04:06:37|16219.94
04:06:38|16219.94
04:06:39|16219.94
04:06:40|16219.94
04:06:41|16219.94
04:06:42|16219.94
04:06:43|16219.94
04:06:44|16219.13
04:06:45|16219.13
04:06:46|16219.13
04:06:47|16219.13
04:06:48|16219.13
04:06:49|16216.51
04:06:50|16216.93
04:06:51|16216.93
04:06:52|16216.93
04:06:53|16214.73
04:06:54|16214.82
04:06:56|16215.27
04:06:57|16215.27
04:06:59|16215.27
04:06:59|16215.27
04:07:00|16215.27
04:07:01|16215.27
04:07:03|16216.44
04:07:04|16216.44
04:07:06|16216.44
04:07:06|16216.44
04:07:07|16216.44
04:07:09|16216.44
04:07:10|16216.44
04:07:11|16216.44
04:07:12|16216.44
04:07:14|16216.44
04:07:14|16216.44
04:07:16|16216.44
04:07:17|16216.44
04:07:18|16216.44
04:07:19|16216.25
04:07:20|16216.25
04:07:21|16216.25
04:07:22|16213.75
04:07:23|16213.75
04:07:24|16213.75
04:07:25|16213.75
04:07:26|16213.75
04:07:27|16215.13
04:07:28|16215.93
04:07:29|16215.93
04:07:30|16215.93
04:07:31|16215.93
04:07:32|16215.93
04:07:33|16215.93
04:07:34|16215.93
04:07:35|16215.93
04:07:36|16215.93
04:07:37|16215.93
04:07:38|16215.75
04:07:39|16215.75
04:07:40|16215.75
04:07:41|16215.75
04:07:42|16215.75
04:07:43|16215.75
04:07:44|16215.75
04:07:45|16215.38
04:07:47|16215.38
04:07:47|16215.38
04:07:48|16215.38
04:07:49|16215.38
04:07:50|16215.38
04:07:51|16215.38
04:07:52|16215.38
04:07:53|16215.38
04:07:55|16215.38
04:07:56|16215.38
04:07:56|16215.38
04:07:58|16215.38
04:08:00|16215.38
04:08:01|16215.38
04:08:02|16215.38
04:08:03|16215.38
04:08:05|16215.38
04:08:05|16215.38
04:08:07|16215.38
04:08:08|16215.96
04:08:09|16215.96
04:08:10|16215.96
04:08:12|16217.11
04:08:13|16217.11
04:08:14|16217.11
04:08:15|16217.11
04:08:16|16217.11
04:08:17|16217.11
04:08:18|16217.11
04:08:19|16217.11
04:08:20|16217.11
04:08:21|16217.11
04:08:22|16217.11
04:08:23|16217.11
04:08:25|16217.11
04:08:25|16217.11
04:08:26|16219.2
04:08:27|16217.58
04:08:28|16217.58
04:08:30|16217.58
04:08:30|16217.58
04:08:31|16217.58
04:08:32|16217.58
04:08:33|16217.58
04:08:34|16217.58
04:08:35|16217.58
04:08:36|16221.24
04:08:37|16221.24
04:08:38|16220.69
04:08:39|16220.69
04:08:40|16220.69
04:08:41|16220.69
04:08:42|16220.69
04:08:43|16220.69
04:08:44|16220.69
04:08:45|16220.69
04:08:46|16220.69
04:08:47|16220.69
04:08:48|16220.69
04:08:49|16220.69
04:08:50|16220.69
04:08:52|16220.69
04:08:52|16220.69
04:08:53|16220.69
04:08:54|16220.69
04:08:56|16220.85
04:08:57|16220.85
04:08:58|16220.85
04:08:59|16220.63
04:09:00|16220.63
04:09:01|16220.63
04:09:02|16220.46
04:09:04|16220.46
04:09:04|16220.46
04:09:05|16220.46
04:09:07|16220.46
04:09:08|16220.46
04:09:09|16220.46
04:09:10|16220.46
04:09:11|16220.46
04:09:12|16220.46
04:09:13|16220.46
04:09:15|16222.11
04:09:16|16221.2
04:09:17|16221.2
04:09:18|16223.18
04:09:19|16223.18
04:09:21|16223.18
04:09:22|16220.77
04:09:24|16221.61
04:09:24|16220.18
04:09:26|16221.39
04:09:26|16221.39
04:09:28|16221.39
04:09:29|16221.78
04:09:30|16221.79
04:09:31|16221.01
04:09:31|16221.01
04:09:33|16221.01
04:09:34|16220.59
04:09:36|16220.59
04:09:36|16218.73
04:09:37|16218.73
04:09:38|16218.73
04:09:39|16218.73
04:09:40|16218.73
04:09:41|16219.99
04:09:42|16219.97
04:09:43|16219.97
04:09:44|16219.97
04:09:45|16219.81
04:09:46|16217.81
04:09:47|16219.14
04:09:48|16216.73
04:09:50|16216.66
04:09:50|16216.66
04:09:51|16216.05
04:09:52|16214.48
04:09:53|16214.48
04:09:55|16214.92
04:09:56|16214.71
04:09:58|16214.3
04:09:59|16214.3
04:10:00|16215.75
04:10:02|16215.85
04:10:02|16215.85
04:10:04|16215.85
04:10:05|16215.85
04:10:06|16215.85
04:10:07|16215.85
04:10:08|16215.85
04:10:09|16213.37
04:10:10|16213.37
04:10:12|16212.87
04:10:13|16212.87
04:10:15|16212.87
04:10:15|16212.87
04:10:16|16212.87
04:10:18|16212.87
04:10:19|16212.99
04:10:19|16212.99
04:10:21|16212.99
04:10:21|16212.99
04:10:23|16212.99
04:10:23|16212.99
04:10:24|16212.99
04:10:25|16212.99
04:10:27|16212.99
04:10:28|16212.99
04:10:29|16212.99
04:10:30|16212.99
04:10:32|16212.99
04:10:32|16212.35
04:10:33|16211.71
04:10:34|16211.71
04:10:35|16211.71
04:10:36|16211.71
04:10:37|16211.71
04:10:38|16211.71
04:10:39|16211.71
04:10:40|16211.71
04:10:41|16211.71
04:10:42|16211.71
04:10:43|16211.71
04:10:44|16211.71
04:10:45|16213.52
04:10:46|16213.52
04:10:47|16213.52
04:10:48|16213.52
04:10:49|16213.82
04:10:50|16213.82
04:10:51|16213.82
04:10:52|16213.82
04:10:53|16213.82
04:10:54|16213.82
04:10:55|16213.82
04:10:57|16213.82
04:10:57|16213.82
04:10:59|16213.72
04:10:59|16213.72
04:11:02|16213.72
04:11:03|16213.72
04:11:04|16210.51
04:11:06|16211.01
04:11:07|16211.
04:11:08|16211.
04:11:09|16211.
04:11:09|16211.
04:11:11|16211.
04:11:12|16211.
04:11:14|16208.9
04:11:14|16208.9
04:11:15|16208.9
04:11:16|16208.9
04:11:17|16208.9
04:11:18|16209.89
04:11:19|16209.89
04:11:20|16210.08
04:11:22|16208.19
04:11:24|16208.19
04:11:24|16208.25
04:11:25|16208.25
04:11:26|16208.25
04:11:27|16208.25
04:11:28|16208.25
04:11:29|16208.25
04:11:30|16208.25
04:11:31|16208.25
04:11:32|16208.25
04:11:33|16208.25
04:11:34|16208.25
04:11:35|16208.25
04:11:36|16208.34
04:11:37|16208.34
04:11:38|16208.34
04:11:39|16207.42
04:11:40|16207.42
04:11:41|16207.42
04:11:42|16206.07
04:11:43|16206.07
04:11:44|16206.07
04:11:45|16206.07
04:11:46|16207.38
04:11:48|16207.38
04:11:48|16207.38
04:11:50|16207.38
04:11:51|16207.38
04:11:51|16207.38
04:11:53|16207.38
04:11:53|16207.38
04:11:55|16207.38
04:11:56|16207.38
04:11:57|16207.38
04:11:58|16207.38
04:12:00|16206.6
04:12:01|16208.68
04:12:02|16206.1
04:12:04|16206.1
04:12:04|16206.1
04:12:06|16206.1
04:12:07|16206.1
04:12:09|16205.36
04:12:09|16205.36
04:12:10|16206.48
04:12:12|16206.48
04:12:12|16206.48
04:12:13|16206.48
04:12:14|16206.48
04:12:15|16206.48
04:12:16|16206.48
04:12:17|16205.66
04:12:18|16205.66
04:12:20|16205.66
04:12:21|16205.66
04:12:22|16205.66
04:12:23|16205.66
04:12:24|16205.66
04:12:25|16205.66
04:12:26|16193.8
04:12:27|16196.82
04:12:28|16199.83
04:12:29|16198.7
04:12:30|16201.12
04:12:31|16201.12
04:12:33|16199.86
04:12:33|16199.86
04:12:34|16199.86
04:12:35|16199.86
04:12:36|16196.6
04:12:37|16196.6
04:12:39|16196.6
04:12:39|16196.6
04:12:40|16196.6
04:12:42|16196.6
04:12:42|16198.48
04:12:43|16198.48
04:12:45|16198.48
04:12:46|16199.13
04:12:47|16199.13
04:12:47|16199.13
04:12:49|16199.96
04:12:50|16199.96
04:12:50|16199.96
04:12:52|16198.23
04:12:53|16198.23
04:12:53|16198.23
04:12:55|16198.23
04:12:56|16198.23
04:12:57|16198.23
04:12:57|16198.23
04:12:58|16197.54
04:12:59|16197.54
04:13:00|16199.61
04:13:02|16199.61
04:13:04|16199.61
04:13:06|16199.73
04:13:06|16199.73
04:13:07|16199.07
04:13:09|16198.15
04:13:10|16197.58
04:13:12|16197.58
04:13:12|16197.58
04:13:13|16197.58
04:13:14|16196.57
04:13:15|16196.57
04:13:16|16196.57
04:13:17|16196.57
04:13:19|16196.57
04:13:20|16196.57
04:13:20|16196.57
04:13:22|16198.3
04:13:23|16198.93
04:13:24|16197.43
04:13:25|16197.43
04:13:26|16199.19
04:13:27|16199.19
04:13:27|16199.19
04:13:29|16199.19
04:13:29|16198.63
04:13:31|16199.04
04:13:32|16199.55
04:13:33|16199.99
04:13:34|16200.23
04:13:34|16200.23
04:13:35|16200.23
04:13:37|16200.23
04:13:38|16200.23
04:13:39|16200.23
04:13:40|16200.23
04:13:41|16200.23
04:13:42|16200.23
04:13:43|16200.23
04:13:44|16200.23
04:13:45|16202.65
04:13:46|16202.01
04:13:47|16202.01
04:13:48|16202.01
04:13:49|16202.45
04:13:50|16200.72
04:13:51|16200.72
04:13:52|16200.72
04:13:53|16200.72
04:13:54|16200.72
04:13:55|16200.72
04:13:56|16200.72
04:13:57|16200.72
04:13:58|16200.72
04:13:59|16196.92
04:14:00|16196.92
04:14:02|16196.92
04:14:03|16196.92
04:14:05|16198.28
04:14:05|16198.28
04:14:06|16202.97
04:14:08|16199.9
04:14:09|16199.9
04:14:09|16199.9
04:14:11|16199.9
04:14:12|16199.9
04:14:13|16199.9
04:14:14|16199.9
04:14:15|16199.9
04:14:16|16199.9
04:14:16|16199.9
04:14:18|16199.9
04:14:19|16199.9
04:14:20|16201.63
04:14:22|16201.63
04:14:22|16201.63
04:14:23|16201.63
04:14:25|16201.63
04:14:26|16201.63
04:14:26|16201.63
04:14:28|16201.63
04:14:28|16201.63
04:14:31|16201.63
04:14:32|16201.06
04:14:33|16201.06
04:14:34|16201.06
04:14:34|16201.06
04:14:36|16201.06
04:14:37|16201.06
04:14:38|16201.06
04:14:38|16201.06
04:14:40|16201.06
04:14:40|16201.06
04:14:42|16201.06
04:14:43|16201.06
04:14:44|16201.06
04:14:45|16201.06
04:14:45|16201.06
04:14:47|16201.06
04:14:49|16201.06
04:14:49|16201.06
04:14:50|16201.06
04:14:51|16201.06
04:14:52|16201.06
04:14:53|16201.06
04:14:54|16201.06
04:14:55|16201.06
04:14:56|16201.06
04:14:57|16201.06
04:14:58|16201.06
04:14:59|16201.06
04:15:00|16201.06
04:15:01|16202.54
04:15:03|16202.59
04:15:04|16202.59
04:15:06|16202.59
04:15:06|16202.59
04:15:07|16202.74
04:15:08|16202.74
04:15:10|16202.02
04:15:11|16201.61
04:15:12|16202.02
04:15:13|16202.02
04:15:14|16202.02
04:15:15|16200.68
04:15:16|16200.68
04:15:17|16200.68
04:15:19|16200.68
04:15:19|16200.68
04:15:20|16200.68
04:15:21|16200.68
04:15:22|16200.68
04:15:23|16200.68
04:15:24|16200.68
04:15:25|16200.68
04:15:26|16197.82
04:15:27|16197.82
04:15:28|16198.68
04:15:29|16198.68
04:15:30|16199.52
04:15:31|16199.52
04:15:32|16199.52
04:15:33|16198.93
04:15:34|16199.01
04:15:35|16199.34
04:15:37|16199.89
04:15:38|16199.7
04:15:39|16199.7
04:15:40|16199.7
04:15:41|16199.74
04:15:42|16199.74
04:15:43|16199.74
04:15:44|16201.51
04:15:45|16201.51
04:15:46|16201.51
04:15:47|16201.51
04:15:48|16201.51
04:15:49|16201.51
04:15:50|16201.51
04:15:51|16201.51
04:15:52|16201.51
04:15:54|16199.72
04:15:55|16195.43
04:15:56|16195.43
04:15:57|16196.86
04:15:58|16196.86
04:15:58|16196.86
04:15:59|16196.86
04:16:00|16196.55
04:16:02|16195.02
04:16:04|16195.02
04:16:04|16195.02
04:16:06|16192.99
04:16:07|16193.46
04:16:08|16191.78
04:16:10|16191.78
04:16:11|16191.78
04:16:12|16189.9
04:16:13|16191.32
04:16:14|16191.32
04:16:15|16190.7
04:16:17|16190.7
04:16:17|16190.7
04:16:18|16190.7
04:16:19|16190.7
04:16:20|16193.59
04:16:21|16193.59
04:16:22|16193.59
04:16:23|16193.59
04:16:24|16193.59
04:16:25|16193.59
04:16:26|16193.59
04:16:27|16189.31
04:16:28|16190.
04:16:29|16189.22
04:16:30|16189.22
04:16:31|16191.16
04:16:32|16191.16
04:16:33|16189.79
04:16:34|16190.21
04:16:35|16190.21
04:16:36|16193.07
04:16:37|16193.07
04:16:38|16193.2
04:16:39|16193.28
04:16:40|16193.3
04:16:41|16193.3
04:16:42|16193.3
04:16:43|16193.79
04:16:45|16193.79
04:16:45|16193.79
04:16:46|16193.79
04:16:47|16193.79
04:16:48|16191.93
04:16:49|16191.93
04:16:51|16192.83
04:16:51|16191.36
04:16:52|16191.36
04:16:53|16191.36
04:16:54|16191.36
04:16:56|16191.36
04:16:56|16191.36
04:16:57|16191.36
04:16:58|16191.36
04:17:00|16191.36
04:17:01|16191.36
04:17:02|16191.36
04:17:03|16191.36
04:17:05|16191.36
04:17:06|16192.92
04:17:07|16192.92
04:17:08|16191.41
04:17:09|16191.41
04:17:10|16191.41
04:17:12|16191.41
04:17:13|16191.41
04:17:15|16187.81
04:17:15|16187.81
04:17:16|16187.81
04:17:17|16188.23
04:17:18|16187.67
04:17:19|16188.58
04:17:20|16188.58
04:17:22|16185.
04:17:23|16185.
04:17:24|16186.95
04:17:25|16189.5
04:17:26|16189.5
04:17:27|16189.5
04:17:28|16189.5
04:17:29|16189.5
04:17:30|16189.4
04:17:31|16189.4
04:17:32|16189.4
04:17:33|16190.19
04:17:35|16190.27
04:17:35|16192.57
04:17:37|16190.58
04:17:37|16190.58
04:17:39|16190.58
04:17:39|16191.95
04:17:40|16191.95
04:17:41|16191.95
04:17:42|16187.78
04:17:43|16187.78
04:17:44|16187.78
04:17:46|16187.78
04:17:47|16187.78
04:17:48|16187.78
04:17:49|16187.78
04:17:50|16188.86
04:17:51|16188.86
04:17:52|16188.86
04:17:53|16188.86
04:17:54|16187.97
04:17:55|16187.97
04:17:56|16188.49
04:17:57|16188.9
04:17:58|16188.9
04:17:59|16188.9
04:18:00|16189.92
04:18:01|16189.92
04:18:02|16187.77
04:18:03|16188.55
04:18:05|16188.55
04:18:06|16188.55
04:18:08|16188.55
04:18:09|16188.55
04:18:10|16188.55
04:18:11|16188.55
04:18:12|16185.29
04:18:13|16185.29
04:18:15|16179.46
04:18:16|16176.86
04:18:18|16176.55
04:18:18|16176.55
04:18:20|16176.55
04:18:21|16183.75
04:18:21|16183.78
04:18:23|16185.
04:18:24|16185.33
04:18:24|16183.22
04:18:26|16183.22
04:18:26|16186.67
04:18:28|16186.81
04:18:28|16186.81
04:18:29|16186.81
04:18:31|16186.81
04:18:32|16186.81
04:18:33|16186.81
04:18:33|16188.92
04:18:35|16190.04
04:18:36|16190.04
04:18:37|16189.82
04:18:37|16189.82
04:18:39|16191.92
04:18:39|16191.92
04:18:40|16191.92
04:18:42|16191.92
04:18:43|16193.45
04:18:44|16193.45
04:18:45|16193.45
04:18:46|16193.45
04:18:47|16193.45
04:18:48|16195.62
04:18:49|16195.62
04:18:50|16195.59
04:18:51|16195.59
04:18:52|16195.59
04:18:53|16195.59
04:18:54|16195.59
04:18:55|16195.59
04:18:56|16195.59
04:18:57|16195.59
04:18:58|16195.59
04:18:59|16195.59
04:19:00|16196.17
04:19:01|16196.17
04:19:02|16196.17
04:19:03|16197.41
04:19:04|16199.54
04:19:05|16199.56
04:19:07|16199.56
04:19:08|16199.56
04:19:10|16199.56
04:19:11|16199.56
04:19:12|16199.56
04:19:12|16199.56
04:19:14|16199.56
04:19:15|16200.54
04:19:16|16199.88
04:19:17|16199.88
04:19:18|16199.88
04:19:18|16201.03
04:19:20|16201.03
04:19:21|16201.03
04:19:22|16199.46
04:19:23|16199.46
04:19:24|16199.46
04:19:25|16199.46
04:19:27|16199.46
04:19:27|16199.46
04:19:28|16199.56
04:19:30|16199.56
04:19:30|16199.56
04:19:31|16199.56
04:19:33|16199.56
04:19:34|16199.56
04:19:35|16199.56
04:19:35|16198.26
04:19:38|16198.26
04:19:38|16198.26
04:19:40|16198.26
04:19:41|16200.84
04:19:42|16200.84
04:19:43|16200.98
04:19:44|16198.87
04:19:45|16199.15
04:19:46|16199.15
04:19:47|16199.15
04:19:48|16199.15
04:19:49|16197.13
04:19:50|16197.13
04:19:51|16197.13
04:19:52|16197.13
04:19:53|16195.56
04:19:54|16195.56
04:19:55|16195.56
04:19:56|16198.72
04:19:57|16196.81
04:19:58|16196.81
04:19:59|16196.81
04:20:00|16196.81
04:20:01|16196.81
04:20:02|16196.81
04:20:03|16196.81
04:20:04|16199.78
04:20:05|16200.79
04:20:07|16200.12
04:20:08|16200.12
04:20:10|16200.12
04:20:11|16200.12
04:20:13|16202.46
04:20:14|16202.87
04:20:14|16202.87
04:20:16|16202.87
04:20:17|16202.87
04:20:18|16201.03
04:20:19|16200.86
04:20:19|16200.86
04:20:21|16200.86
04:20:22|16200.86
04:20:23|16199.16
04:20:24|16199.16
04:20:25|16199.71
04:20:26|16199.7
04:20:26|16199.7
04:20:27|16198.72
04:20:29|16200.53
04:20:30|16198.49
04:20:30|16198.51
04:20:31|16201.53
04:20:33|16201.53
04:20:34|16201.53
04:20:34|16201.53
04:20:36|16201.53
04:20:37|16201.53
04:20:37|16201.53
04:20:39|16201.53
04:20:40|16201.53
04:20:40|16201.53
04:20:42|16201.53
04:20:42|16201.53
04:20:43|16201.53
04:20:45|16201.53
04:20:45|16201.53
04:20:47|16201.53
04:20:47|16201.53
04:20:48|16201.92
04:20:49|16202.62
04:20:50|16202.62
04:20:52|16202.62
04:20:53|16202.83
04:20:54|16202.92
04:20:55|16202.92
04:20:56|16203.13
04:20:57|16202.7
04:20:57|16202.7
04:20:58|16203.64
04:21:00|16202.57
04:21:01|16202.57
04:21:02|16202.57
04:21:03|16202.53
04:21:04|16202.01
04:21:05|16202.01
04:21:06|16203.62
04:21:08|16203.62
04:21:09|16203.62
04:21:10|16203.62
04:21:11|16203.62
04:21:13|16203.62
04:21:14|16205.32
04:21:15|16205.32
04:21:17|16205.73
04:21:18|16205.73
04:21:19|16205.73
04:21:20|16205.98
04:21:21|16205.97
04:21:22|16206.74
04:21:24|16206.21
04:21:25|16206.21
04:21:26|16209.21
04:21:27|16208.78
04:21:29|16208.78
04:21:30|16208.78
04:21:31|16208.78
04:21:32|16208.38
04:21:33|16209.21
04:21:34|16209.21
04:21:35|16208.1
04:21:36|16208.1
04:21:37|16209.21
04:21:38|16209.21
04:21:39|16209.21
04:21:40|16209.4
04:21:41|16209.66
04:21:43|16209.66
04:21:44|16208.97
04:21:44|16208.97
04:21:46|16208.97
04:21:47|16208.97
04:21:48|16208.97
04:21:48|16208.97
04:21:50|16208.97
04:21:51|16208.97
04:21:52|16208.97
04:21:53|16208.97
04:21:54|16208.97
04:21:55|16208.97
04:21:55|16208.51
04:21:56|16208.51
04:21:57|16208.51
04:21:59|16208.51
04:22:00|16208.51
04:22:01|16208.86
04:22:02|16208.17
04:22:04|16208.17
04:22:04|16208.17
04:22:05|16208.17
04:22:06|16210.
04:22:07|16210.
04:22:09|16210.15
04:22:11|16210.15
04:22:12|16210.11
04:22:13|16210.11
04:22:14|16210.14
04:22:15|16210.23
04:22:17|16211.2
04:22:18|16211.03
04:22:19|16211.05
04:22:20|16212.69
04:22:21|16212.69
04:22:23|16209.84
04:22:23|16209.84
04:22:25|16209.84
04:22:25|16209.84
04:22:27|16209.84
04:22:28|16208.11
04:22:29|16206.1
04:22:30|16206.1
04:22:31|16206.1
04:22:32|16206.1
04:22:33|16208.02
04:22:34|16208.02
04:22:35|16208.02
04:22:36|16208.02
04:22:37|16208.02
04:22:38|16210.46
04:22:39|16210.46
04:22:40|16209.32
04:22:41|16208.73
04:22:42|16209.26
04:22:43|16209.86
04:22:44|16209.62
04:22:45|16209.14
04:22:46|16209.14
04:22:47|16210.81
04:22:48|16210.81
04:22:49|16212.08
04:22:50|16212.08
04:22:51|16208.14
04:22:52|16208.14
04:22:53|16208.14
04:22:54|16208.14
04:22:55|16208.14
04:22:56|16208.9
04:22:57|16208.9
04:22:58|16208.9
04:23:00|16208.9
04:23:01|16208.9
04:23:01|16208.6
04:23:03|16206.77
04:23:04|16206.77
04:23:05|16205.28
04:23:06|16205.28
04:23:07|16207.09
04:23:08|16207.09
04:23:10|16202.35
04:23:11|16204.32
04:23:12|16200.71
04:23:13|16203.82
04:23:15|16204.95
04:23:17|16204.95
04:23:18|16207.78
04:23:20|16207.78
04:23:20|16210.09
04:23:22|16209.18
04:23:22|16205.84
04:23:24|16210.21
04:23:25|16210.21
04:23:26|16209.85
04:23:26|16209.56
04:23:28|16207.55
04:23:29|16208.1
04:23:29|16208.1
04:23:31|16207.68
04:23:32|16207.68
04:23:33|16207.68
04:23:34|16207.68
04:23:35|16207.68
04:23:36|16207.68
04:23:37|16207.68
04:23:39|16207.68
04:23:40|16207.68
04:23:41|16207.68
04:23:43|16208.03
04:23:43|16208.03
04:23:45|16207.88
04:23:46|16207.88
04:23:47|16207.62
04:23:48|16207.62
04:23:49|16207.62
04:23:50|16207.62
04:23:51|16208.
04:23:53|16205.89
04:23:54|16205.89
04:23:54|16204.86
04:23:56|16204.86
04:23:56|16204.86
04:23:57|16204.86
04:23:59|16207.33
04:24:00|16207.33
04:24:01|16207.33
04:24:02|16207.33
04:24:03|16207.33
04:24:04|16207.33
04:24:05|16207.33
04:24:06|16207.33
04:24:07|16205.81
04:24:08|16205.81
04:24:09|16205.81
04:24:10|16205.81
04:24:12|16207.03
04:24:13|16207.03
04:24:15|16207.03
04:24:15|16207.03
04:24:17|16207.03
04:24:18|16207.03
04:24:19|16207.03
04:24:20|16207.03
04:24:22|16207.03
04:24:23|16207.03
04:24:24|16207.03
04:24:24|16207.03
04:24:25|16207.03
04:24:26|16207.03
04:24:28|16207.03
04:24:28|16207.03
04:24:29|16207.03
04:24:30|16207.03
04:24:32|16207.03
04:24:33|16207.03
04:24:34|16207.03
04:24:35|16207.03
04:24:36|16207.03
04:24:36|16207.03
04:24:38|16207.03
04:24:38|16207.03
04:24:39|16207.03
04:24:40|16207.03
04:24:41|16207.03
04:24:42|16207.03
04:24:44|16207.03
04:24:45|16207.03
04:24:45|16207.03
04:24:46|16204.19
04:24:47|16204.19
04:24:48|16204.19
04:24:50|16204.19
04:24:50|16204.98
04:24:51|16206.68
04:24:52|16206.68
04:24:53|16206.49
04:24:55|16207.47
04:24:55|16207.47
04:24:56|16207.47
04:24:58|16207.47
04:24:58|16207.47
04:24:59|16207.47
04:25:00|16207.47
04:25:01|16207.21
04:25:03|16207.21
04:25:04|16207.21
04:25:05|16207.21
04:25:06|16207.21
04:25:07|16207.21
04:25:07|16207.21
04:25:09|16207.21
04:25:10|16207.21
04:25:11|16207.21
04:25:11|16207.21
04:25:12|16205.87
04:25:14|16205.87
04:25:16|16205.87
04:25:17|16205.87
04:25:18|16205.87
04:25:19|16205.87
04:25:21|16205.87
04:25:22|16205.87
04:25:22|16205.87
04:25:23|16205.87
04:25:24|16205.87
04:25:25|16205.87
04:25:27|16205.87
04:25:28|16205.87
04:25:29|16208.33
04:25:31|16209.49
04:25:32|16209.49
04:25:32|16209.49
04:25:34|16209.49
04:25:34|16209.49
04:25:35|16205.77
04:25:37|16205.77
04:25:37|16205.77
04:25:38|16205.77
04:25:39|16205.77
04:25:41|16205.77
04:25:41|16205.77
04:25:43|16205.77
04:25:43|16205.77
04:25:45|16205.77
04:25:45|16205.77
04:25:47|16205.77
04:25:48|16205.76
04:25:48|16204.42
04:25:50|16204.42
04:25:51|16204.42
04:25:52|16204.66
04:25:53|16204.38
04:25:54|16204.38
04:25:55|16204.38
04:25:56|16204.67
04:25:56|16205.36
04:25:58|16205.36
04:25:59|16205.36
04:25:59|16205.36
04:26:01|16205.36
04:26:02|16202.
04:26:03|16201.69
04:26:04|16201.69
04:26:05|16201.69
04:26:06|16201.69
04:26:07|16201.41
04:26:09|16199.78
04:26:10|16200.57
04:26:11|16200.57
04:26:12|16200.57
04:26:14|16200.57
04:26:14|16200.57
04:26:16|16201.49
04:26:16|16201.81
04:26:18|16201.69
04:26:19|16200.72
04:26:20|16200.72
04:26:21|16200.72
04:26:23|16200.72
04:26:24|16200.72
04:26:25|16201.14
04:26:25|16201.14
04:26:27|16201.14
04:26:28|16201.14
04:26:29|16201.14
04:26:30|16200.56
04:26:31|16200.19
04:26:32|16200.19
04:26:33|16200.19
04:26:34|16200.19
04:26:35|16200.19
04:26:36|16200.19
04:26:37|16200.19
04:26:38|16196.
04:26:39|16196.
04:26:40|16196.
04:26:41|16196.
04:26:42|16194.77
04:26:43|16195.69
04:26:44|16195.69
04:26:45|16195.69
04:26:46|16195.69
04:26:47|16195.23
04:26:48|16196.15
04:26:50|16197.34
04:26:50|16197.34
04:26:52|16197.34
04:26:53|16197.34
04:26:53|16197.22
04:26:54|16197.22
04:26:56|16197.22
04:26:56|16197.22
04:26:57|16197.22
04:26:59|16197.22
04:27:00|16197.22
04:27:01|16197.22
04:27:02|16197.22
04:27:03|16197.31
04:27:04|16197.31
04:27:05|16197.31
04:27:06|16200.2
04:27:07|16200.2
04:27:08|16194.09
04:27:09|16197.55
04:27:10|16195.02
04:27:11|16197.23
04:27:13|16197.22
04:27:14|16197.89
04:27:15|16197.89
04:27:16|16196.48
04:27:18|16199.51
04:27:19|16197.85
04:27:20|16197.85
04:27:21|16198.42
04:27:22|16198.42
04:27:23|16198.42
04:27:24|16198.42
04:27:25|16198.42
04:27:26|16198.42
04:27:27|16198.46
04:27:28|16198.46
04:27:29|16195.97
04:27:30|16195.76
04:27:31|16195.76
04:27:32|16196.36
04:27:33|16195.8
04:27:34|16196.11
04:27:35|16196.52
04:27:36|16196.52
04:27:37|16196.52
04:27:38|16196.52
04:27:39|16196.52
04:27:41|16196.27
04:27:41|16196.27
04:27:43|16196.27
04:27:44|16196.27
04:27:44|16196.27
04:27:45|16196.27
04:27:46|16196.5
04:27:48|16196.5
04:27:49|16196.5
04:27:49|16196.5
04:27:51|16197.13
04:27:52|16197.13
04:27:52|16197.13
04:27:53|16197.13
04:27:55|16197.13
04:27:56|16197.13
04:27:57|16197.13
04:27:58|16195.98
04:27:59|16195.98
04:28:00|16195.98
04:28:01|16193.11
04:28:03|16192.9
04:28:03|16191.52
04:28:04|16191.52
04:28:05|16191.52
04:28:06|16191.52
04:28:08|16191.52
04:28:08|16191.52
04:28:09|16191.52
04:28:11|16191.52
04:28:12|16191.52
04:28:13|16191.52
04:28:14|16191.52
04:28:15|16189.95
04:28:17|16189.49
04:28:17|16188.36
04:28:18|16188.78
04:28:19|16188.78
04:28:21|16188.3
04:28:22|16188.3
04:28:22|16188.3
04:28:24|16188.3
04:28:25|16188.3
04:28:27|16190.13
04:28:27|16188.36
04:28:28|16189.6
04:28:29|16189.89
04:28:30|16189.89
04:28:32|16191.06
04:28:33|16191.06
04:28:34|16191.05
04:28:35|16191.05
04:28:36|16191.05
04:28:37|16191.06
04:28:37|16191.06
04:28:38|16191.06
04:28:40|16191.06
04:28:40|16191.06
04:28:43|16191.06
04:28:43|16191.06
04:28:44|16191.06
04:28:45|16191.06
04:28:46|16191.06
04:28:47|16191.06
04:28:48|16191.06
04:28:49|16191.06
04:28:50|16191.06
04:28:52|16192.32
04:28:54|16192.32
04:28:54|16192.32
04:28:56|16192.32
04:28:56|16192.32
04:28:57|16192.32
04:28:58|16192.32
04:28:59|16192.32
04:29:00|16192.32
04:29:01|16192.32
04:29:02|16192.32
04:29:03|16192.32
04:29:04|16192.32
04:29:05|16192.32
04:29:07|16189.72
04:29:07|16190.52
04:29:08|16190.52
04:29:09|16190.52
04:29:10|16190.52
04:29:11|16190.52
04:29:12|16190.52
04:29:13|16190.52
04:29:14|16190.52
04:29:16|16190.52
04:29:17|16192.49
04:29:18|16192.49
04:29:19|16192.49
04:29:21|16192.49
04:29:21|16192.49
04:29:22|16192.49
04:29:24|16192.49
04:29:25|16192.49
04:29:27|16192.49
04:29:27|16192.49
04:29:28|16192.49
04:29:29|16192.49
04:29:31|16192.49
04:29:32|16192.49
04:29:33|16192.49
04:29:34|16192.49
04:29:35|16192.49
04:29:36|16192.49
04:29:37|16192.49
04:29:39|16192.49
04:29:39|16192.49
04:29:40|16192.49
04:29:41|16192.49
04:29:43|16192.49
04:29:45|16192.49
04:29:45|16192.49
04:29:46|16192.49
04:29:47|16194.52
04:29:48|16194.52
04:29:49|16194.52
04:29:50|16194.52
04:29:51|16194.52
04:29:52|16194.52
04:29:53|16194.52
04:29:54|16194.52
04:29:55|16194.52
04:29:56|16194.52
04:29:57|16194.52
04:29:58|16194.52
04:29:59|16194.52
04:30:02|16194.1
04:30:02|16194.1
04:30:03|16194.1
04:30:05|16196.02
04:30:06|16196.02
04:30:07|16196.02
04:30:08|16196.02
04:30:09|16196.02
04:30:10|16196.02
04:30:11|16196.02
04:30:12|16196.02
04:30:13|16196.02
04:30:14|16196.02
04:30:15|16196.02
04:30:16|16196.02
04:30:18|16195.57
04:30:18|16195.57
04:30:19|16195.57
04:30:21|16195.57
04:30:21|16195.57
04:30:22|16195.57
04:30:23|16195.57
04:30:25|16195.57
04:30:27|16195.57
04:30:27|16195.57
04:30:29|16195.57
04:30:30|16195.57
04:30:32|16195.31
04:30:33|16195.31
04:30:33|16195.32
04:30:35|16195.32
04:30:35|16193.66
04:30:37|16193.24
04:30:38|16193.24
04:30:39|16193.24
04:30:40|16193.24
04:30:40|16193.24
04:30:42|16193.24
04:30:43|16193.42
04:30:44|16193.42
04:30:45|16193.42
04:30:45|16193.42
04:30:46|16193.42
04:30:48|16193.42
04:30:49|16193.42
04:30:50|16193.42
04:30:50|16193.42
04:30:52|16193.42
04:30:52|16191.81
04:30:53|16192.24
04:30:55|16192.38
04:30:55|16192.26
04:30:56|16192.26
04:30:57|16190.
04:30:58|16191.2
04:31:00|16191.2
04:31:00|16191.2
04:31:01|16191.17
04:31:03|16192.66
04:31:04|16190.4
04:31:05|16192.68
04:31:05|16191.72
04:31:07|16191.62
04:31:08|16191.03
04:31:09|16191.03
04:31:10|16190.5
04:31:11|16190.16
04:31:12|16190.12
04:31:13|16190.12
04:31:14|16188.66
04:31:15|16188.66
04:31:15|16188.66
04:31:17|16188.66
04:31:18|16188.29
04:31:19|16188.66
04:31:21|16189.65
04:31:22|16189.65
04:31:24|16189.65
04:31:25|16189.65
04:31:26|16191.77
04:31:28|16192.23
04:31:30|16192.06
04:31:30|16192.06
04:31:31|16190.04
04:31:32|16190.04
04:31:34|16190.04
04:31:35|16190.04
04:31:36|16188.
04:31:37|16188.13
04:31:38|16188.59
04:31:40|16188.21
04:31:40|16189.01
04:31:41|16189.01
04:31:42|16189.01
04:31:43|16189.01
04:31:44|16189.01
04:31:45|16189.01
04:31:46|16189.01
04:31:47|16190.42
04:31:48|16189.79
04:31:49|16189.8
04:31:50|16189.86
04:31:51|16189.86
04:31:52|16189.86
04:31:53|16189.86
04:31:54|16189.86
04:31:55|16189.86
04:31:56|16189.86
04:31:57|16189.86
04:31:58|16193.74
04:31:59|16193.74
04:32:00|16194.67
04:32:02|16194.67
04:32:02|16194.28
04:32:03|16194.42
04:32:05|16194.42
04:32:06|16194.42
04:32:06|16194.42
04:32:07|16194.42
04:32:09|16194.42
04:32:09|16194.42
04:32:10|16194.42
04:32:11|16194.42
04:32:13|16194.42
04:32:14|16194.51
04:32:15|16194.51
04:32:16|16195.45
04:32:16|16195.14
04:32:17|16195.14
04:32:19|16195.14
04:32:21|16195.14
04:32:22|16193.66
04:32:23|16193.66
04:32:25|16192.31
04:32:26|16192.31
04:32:27|16192.31
04:32:29|16188.9
04:32:31|16188.9
04:32:32|16188.9
04:32:34|16188.9
04:32:34|16191.24
04:32:35|16189.33
04:32:36|16187.85
04:32:37|16187.85
04:32:38|16187.85
04:32:39|16187.85
04:32:40|16187.85
04:32:42|16187.85
04:32:42|16188.07
04:32:43|16187.15
04:32:44|16187.39
04:32:45|16187.39
04:32:46|16189.78
04:32:47|16189.78
04:32:48|16189.78
04:32:49|16189.78
04:32:50|16189.78
04:32:52|16189.45
04:32:53|16189.49
04:32:55|16189.39
04:32:55|16189.39
04:32:56|16189.39
04:32:57|16189.39
04:32:58|16188.76
04:32:59|16188.76
04:33:00|16185.02
04:33:01|16185.02
04:33:02|16187.52
04:33:04|16189.97
04:33:04|16189.97
04:33:06|16191.22
04:33:07|16191.22
04:33:08|16191.22
04:33:09|16191.22
04:33:10|16191.22
04:33:11|16190.75
04:33:13|16191.15
04:33:13|16192.05
04:33:14|16192.99
04:33:15|16191.8
04:33:16|16194.38
04:33:17|16194.38
04:33:18|16194.04
04:33:20|16194.04
04:33:22|16194.04
04:33:23|16194.04
04:33:24|16194.89
04:33:26|16194.89
04:33:27|16194.89
04:33:28|16194.89
04:33:30|16194.89
04:33:30|16194.89
04:33:32|16194.89
04:33:33|16194.89
04:33:34|16194.89
04:33:35|16194.89
04:33:36|16194.89
04:33:37|16194.89
04:33:38|16194.89
04:33:39|16194.89
04:33:41|16196.52
04:33:42|16196.52
04:33:43|16196.52
04:33:44|16197.32
04:33:44|16195.36
04:33:45|16194.28
04:33:46|16194.28
04:33:47|16194.28
04:33:48|16194.28
04:33:50|16194.28
04:33:50|16194.28
04:33:52|16194.28
04:33:53|16194.28
04:33:54|16194.28
04:33:54|16194.28
04:33:56|16194.28
04:33:56|16194.28
04:33:58|16194.28
04:33:59|16194.28
04:34:00|16194.28
04:34:01|16193.45
04:34:02|16193.45
04:34:03|16193.45
04:34:04|16193.67
04:34:05|16194.2
04:34:06|16194.2
04:34:07|16194.2
04:34:08|16194.2
04:34:09|16194.2
04:34:10|16194.2
04:34:11|16194.2
04:34:12|16194.2
04:34:14|16194.82
04:34:16|16194.82
04:34:16|16194.15
04:34:17|16193.23
04:34:18|16193.23
04:34:20|16193.23
04:34:21|16193.23
04:34:22|16193.23
04:34:23|16193.23
04:34:23|16193.23
04:34:25|16193.23
04:34:26|16193.23
04:34:28|16193.23
04:34:28|16193.23
04:34:29|16193.23
04:34:31|16193.23
04:34:31|16193.23
04:34:32|16193.23
04:34:33|16195.33
04:34:34|16194.95
04:34:36|16194.95
04:34:37|16196.1
04:34:38|16196.1
04:34:39|16196.1
04:34:40|16196.1
04:34:41|16194.87
04:34:42|16194.87
04:34:43|16194.87
04:34:44|16194.87
04:34:45|16194.87
04:34:47|16194.87
04:34:47|16193.96
04:34:48|16193.96
04:34:49|16193.96
04:34:50|16193.96
04:34:51|16194.22
04:34:52|16194.22
04:34:53|16194.22
04:34:54|16192.48
04:34:55|16192.48
04:34:56|16192.48
04:34:58|16192.48
04:34:58|16192.48
04:34:59|16192.48
04:35:00|16192.48
04:35:01|16192.48
04:35:03|16192.48
04:35:04|16192.48
04:35:05|16193.32
04:35:06|16193.91
04:35:07|16193.91
04:35:08|16193.91
04:35:09|16195.37
04:35:10|16195.37
04:35:11|16195.37
04:35:12|16195.37
04:35:14|16195.37
04:35:14|16195.37
04:35:15|16195.37
04:35:16|16195.38
04:35:17|16195.38
04:35:19|16195.38
04:35:20|16195.38
04:35:21|16195.38
04:35:23|16195.38
04:35:24|16195.38
04:35:25|16195.38
04:35:26|16195.38
04:35:27|16195.38
04:35:28|16195.38
04:35:29|16195.38
04:35:30|16197.99
04:35:31|16198.
04:35:33|16198.13
04:35:33|16198.13
04:35:35|16198.77
04:35:35|16198.77
04:35:36|16198.7
04:35:37|16198.7
04:35:38|16198.7
04:35:39|16198.7
04:35:41|16198.7
04:35:42|16198.7
04:35:43|16198.28
04:35:43|16198.28
04:35:45|16198.28
04:35:46|16198.28
04:35:46|16198.28
04:35:47|16198.28
04:35:50|16199.84
04:35:50|16199.84
04:35:51|16199.84
04:35:52|16199.84
04:35:53|16199.84
04:35:55|16200.38
04:35:56|16200.38
04:35:57|16198.06
04:35:58|16197.67
04:35:59|16197.67
04:36:00|16197.67
04:36:01|16197.67
04:36:02|16198.78
04:36:03|16198.78
04:36:04|16198.78
04:36:05|16198.78
04:36:06|16198.78
04:36:08|16198.78
04:36:08|16198.78
04:36:09|16198.78
04:36:10|16198.78
04:36:11|16198.78
04:36:12|16200.94
04:36:14|16200.94
04:36:14|16200.94
04:36:15|16200.94
04:36:16|16200.94
04:36:17|16200.94
04:36:18|16200.8
04:36:19|16200.8
04:36:21|16200.8
04:36:22|16200.8
04:36:23|16200.8
04:36:24|16200.8
04:36:26|16200.8
04:36:26|16200.8
04:36:27|16200.8
04:36:28|16200.8
04:36:29|16200.8
04:36:30|16200.8
04:36:31|16198.63
04:36:32|16198.22
04:36:33|16198.22
04:36:34|16199.92
04:36:35|16199.92
04:36:37|16199.92
04:36:39|16199.92
04:36:39|16199.92
04:36:41|16199.92
04:36:41|16199.92
04:36:42|16199.92
04:36:43|16199.92
04:36:45|16199.92
04:36:46|16199.92
04:36:47|16199.92
04:36:48|16199.92
04:36:49|16199.92
04:36:50|16200.98
04:36:51|16200.98
04:36:52|16200.98
04:36:54|16201.52
04:36:54|16201.52
04:36:55|16201.52
04:36:56|16201.52
04:36:58|16201.52
04:36:59|16201.52
04:37:00|16201.52
04:37:00|16201.52
04:37:02|16201.52
04:37:02|16201.52
04:37:04|16202.33
04:37:05|16202.33
04:37:06|16202.33
04:37:07|16202.33
04:37:08|16202.33
04:37:09|16202.33
04:37:10|16202.33
04:37:12|16202.33
04:37:12|16204.43
04:37:14|16204.43
04:37:15|16204.43
04:37:16|16204.32
04:37:17|16205.46
04:37:17|16205.46
04:37:19|16205.46
04:37:19|16205.46
04:37:21|16205.46
04:37:21|16205.46
04:37:23|16205.46
04:37:24|16202.83
04:37:26|16202.83
04:37:27|16202.83
04:37:28|16202.83
04:37:29|16202.83
04:37:30|16202.83
04:37:31|16202.83
04:37:32|16202.83
04:37:33|16202.83
04:37:34|16202.83
04:37:35|16202.83
04:37:36|16202.83
04:37:37|16202.83
04:37:38|16202.83
04:37:39|16202.83
04:37:40|16202.83
04:37:41|16202.83
04:37:42|16202.83
04:37:43|16202.83
04:37:44|16202.83
04:37:45|16202.38
04:37:46|16202.39
04:37:47|16202.39
04:37:48|16202.39
04:37:49|16202.39
04:37:50|16202.39
04:37:51|16202.39
04:37:52|16202.39
04:37:53|16202.39
04:37:55|16202.39
04:37:55|16202.39
04:37:56|16202.39
04:37:57|16202.39
04:37:59|16202.39
04:37:59|16202.39
04:38:01|16202.39
04:38:01|16202.39
04:38:03|16201.98
04:38:04|16201.98
04:38:05|16201.98
04:38:06|16201.98
04:38:07|16201.66
04:38:08|16201.72
04:38:09|16201.31
04:38:11|16201.31
04:38:12|16201.31
04:38:12|16203.88
04:38:14|16203.88
04:38:15|16203.88
04:38:16|16203.88
04:38:17|16203.88
04:38:18|16203.88
04:38:19|16203.88
04:38:20|16203.88
04:38:21|16204.73
04:38:22|16204.73
04:38:23|16204.73
04:38:23|16203.91
04:38:25|16203.91
04:38:26|16203.91
04:38:28|16203.91
04:38:30|16202.69
04:38:31|16203.05
04:38:31|16203.05
04:38:33|16203.05
04:38:34|16202.23
04:38:35|16202.23
04:38:36|16202.23
04:38:38|16202.23
04:38:38|16201.22
04:38:39|16201.22
04:38:40|16200.9
04:38:41|16200.93
04:38:42|16201.61
04:38:44|16201.64
04:38:45|16202.2
04:38:46|16201.1
04:38:46|16201.25
04:38:47|16201.23
04:38:49|16201.22
04:38:50|16200.88
04:38:51|16201.65
04:38:52|16201.65
04:38:53|16201.65
04:38:54|16201.65
04:38:55|16201.76
04:38:56|16202.06
04:38:57|16202.06
04:38:58|16201.35
04:38:59|16202.32
04:39:00|16202.32
04:39:01|16202.32
04:39:02|16202.32
04:39:03|16202.32
04:39:04|16202.47
04:39:05|16202.47
04:39:07|16202.47
04:39:08|16202.47
04:39:09|16202.47
04:39:10|16203.06
04:39:11|16203.16
04:39:12|16202.75
04:39:12|16202.62
04:39:13|16202.77
04:39:15|16202.77
04:39:16|16202.77
04:39:17|16202.77
04:39:18|16202.77
04:39:19|16202.77
04:39:19|16202.77
04:39:21|16203.22
04:39:22|16201.76
04:39:23|16201.42
04:39:24|16201.42
04:39:25|16201.41
04:39:27|16201.
04:39:28|16200.93
04:39:29|16200.93
04:39:31|16200.93
04:39:31|16200.93
04:39:32|16200.93
04:39:33|16200.93
04:39:34|16200.93
04:39:36|16200.93
04:39:36|16200.93
04:39:38|16200.93
04:39:39|16200.93
04:39:40|16200.93
04:39:40|16200.93
04:39:41|16200.93
04:39:43|16200.93
04:39:44|16200.93
04:39:44|16200.93
04:39:46|16200.93
04:39:46|16203.08
04:39:47|16203.08
04:39:48|16203.08
04:39:50|16201.69
04:39:51|16201.69
04:39:52|16201.69
04:39:53|16201.69
04:39:54|16201.69
04:39:55|16201.69
04:39:56|16201.69
04:39:57|16201.69
04:39:58|16201.69
04:39:59|16201.69
04:40:00|16201.69
04:40:01|16201.69
04:40:02|16201.69
04:40:03|16201.69
04:40:05|16202.47
04:40:06|16202.47
04:40:07|16202.47
04:40:08|16202.47
04:40:09|16202.47
04:40:10|16202.47
04:40:11|16202.47
04:40:12|16202.47
04:40:13|16202.47
04:40:14|16206.91
04:40:15|16205.97
04:40:17|16205.97
04:40:18|16205.97
04:40:18|16205.97
04:40:20|16205.97
04:40:20|16205.63
04:40:22|16205.63
04:40:23|16207.04
04:40:24|16207.04
04:40:25|16207.06
04:40:26|16206.41
04:40:28|16206.41
04:40:29|16206.41
04:40:31|16206.41
04:40:31|16206.41
04:40:33|16207.6
04:40:34|16207.04
04:40:35|16207.04
04:40:36|16207.74
04:40:37|16207.74
04:40:38|16207.74
04:40:39|16207.74
04:40:40|16207.74
04:40:41|16207.74
04:40:42|16207.74
04:40:43|16207.74
04:40:44|16207.74
04:40:46|16206.38
04:40:47|16206.05
04:40:48|16206.05
04:40:48|16204.54
04:40:50|16204.5
04:40:51|16204.5
04:40:52|16204.5
04:40:53|16204.5
04:40:54|16204.5
04:40:55|16204.94
04:40:56|16204.53
04:40:57|16204.53
04:40:57|16204.5
04:40:59|16204.5
04:41:01|16204.87
04:41:01|16204.87
04:41:02|16204.87
04:41:03|16204.87
04:41:04|16204.87
04:41:05|16204.88
04:41:06|16204.89
04:41:07|16204.89
04:41:08|16204.89
04:41:09|16204.89
04:41:10|16204.89
04:41:11|16204.89
04:41:13|16203.41
04:41:13|16203.33
04:41:14|16203.33
04:41:15|16203.33
04:41:16|16203.33
04:41:17|16203.33
04:41:18|16205.04
04:41:19|16205.04
04:41:20|16205.04
04:41:21|16205.04
04:41:22|16205.04
04:41:24|16205.43
04:41:24|16205.43
04:41:25|16205.43
04:41:26|16205.43
04:41:28|16205.43
04:41:30|16205.43
04:41:31|16205.43
04:41:33|16205.43
04:41:34|16205.25
04:41:36|16205.91
04:41:37|16205.92
04:41:39|16205.92
04:41:40|16205.92
04:41:42|16205.92
04:41:42|16205.92
04:41:43|16205.92
04:41:44|16205.92
04:41:45|16205.92
04:41:47|16205.92
04:41:48|16207.37
04:41:49|16207.3
04:41:51|16208.14
04:41:51|16208.14
04:41:54|16207.83
04:41:54|16207.83
04:41:55|16207.83
04:41:57|16208.43
04:41:57|16208.43
04:41:59|16209.
04:42:00|16209.41
04:42:01|16208.24
04:42:01|16208.24
04:42:03|16208.24
04:42:04|16208.24
04:42:06|16208.24
04:42:06|16208.24
04:42:07|16208.24
04:42:08|16208.24
04:42:09|16208.74
04:42:10|16208.74
04:42:12|16208.74
04:42:13|16208.74
04:42:14|16208.74
04:42:16|16209.34
04:42:16|16208.51
04:42:17|16208.51
04:42:18|16208.54
04:42:19|16208.54
04:42:20|16208.21
04:42:21|16208.21
04:42:23|16208.21
04:42:23|16207.84
04:42:24|16208.13
04:42:25|16208.24
04:42:26|16205.96
04:42:27|16205.96
04:42:29|16207.22
04:42:31|16207.05
04:42:32|16207.45
04:42:33|16207.45
04:42:35|16207.45
04:42:36|16207.45
04:42:37|16207.45
04:42:39|16204.47
04:42:40|16204.89
04:42:41|16206.19
04:42:42|16205.79
04:42:43|16205.79
04:42:44|16205.79
04:42:45|16205.79
04:42:46|16205.79
04:42:47|16205.9
04:42:48|16206.34
04:42:49|16206.34
04:42:50|16206.34
04:42:52|16206.49
04:42:53|16207.44
04:42:53|16207.44
04:42:55|16207.44
04:42:56|16207.44
04:42:57|16207.44
04:42:57|16207.44
04:42:59|16207.44
04:43:00|16207.44
04:43:01|16207.44
04:43:01|16207.44
04:43:03|16204.19
04:43:04|16205.14
04:43:05|16205.24
04:43:06|16205.24
04:43:07|16205.24
04:43:08|16205.24
04:43:09|16205.24
04:43:11|16205.24
04:43:12|16205.24
04:43:13|16205.91
04:43:14|16205.91
04:43:14|16205.91
04:43:15|16205.91
04:43:17|16205.91
04:43:17|16205.91
04:43:18|16205.91
04:43:20|16204.07
04:43:21|16204.07
04:43:22|16204.07
04:43:23|16206.47
04:43:24|16206.47
04:43:25|16206.45
04:43:26|16206.45
04:43:27|16206.47
04:43:28|16206.47
04:43:29|16206.47
04:43:30|16206.46
04:43:31|16203.78
04:43:32|16203.78
04:43:33|16203.38
04:43:35|16203.38
04:43:35|16203.38
04:43:37|16203.38
04:43:38|16203.38
04:43:40|16203.38
04:43:40|16203.38
04:43:42|16203.38
04:43:42|16203.38
04:43:43|16203.38
04:43:44|16203.38
04:43:46|16203.38
04:43:47|16203.38
04:43:48|16203.38
04:43:48|16203.38
04:43:50|16203.38
04:43:52|16203.38
04:43:53|16203.38
04:43:54|16203.38
04:43:54|16204.69
04:43:55|16205.05
04:43:56|16205.05
04:43:57|16205.05
04:43:58|16205.05
04:43:59|16205.05
04:44:00|16205.05
04:44:01|16205.05
04:44:02|16205.05
04:44:04|16205.05
04:44:05|16205.05
04:44:06|16205.41
04:44:07|16205.41
04:44:08|16205.41
04:44:09|16205.41
04:44:10|16204.3
04:44:11|16204.3
04:44:11|16204.3
04:44:13|16203.88
04:44:13|16203.32
04:44:15|16203.3
04:44:16|16203.3
04:44:17|16203.3
04:44:17|16203.28
04:44:19|16203.28
04:44:19|16203.28
04:44:21|16203.28
04:44:21|16203.28
04:44:23|16203.22
04:44:24|16203.22
04:44:24|16203.22
04:44:26|16204.36
04:44:26|16203.63
04:44:28|16203.63
04:44:28|16203.63
04:44:29|16203.63
04:44:31|16203.63
04:44:32|16203.63
04:44:33|16203.63
04:44:35|16203.63
04:44:35|16203.63
04:44:36|16203.63
04:44:37|16203.63
04:44:39|16203.63
04:44:40|16205.61
04:44:41|16205.66
04:44:42|16205.25
04:44:43|16205.25
04:44:44|16205.25
04:44:45|16205.25
04:44:46|16205.25
04:44:47|16205.25
04:44:48|16205.25
04:44:49|16205.25
04:44:50|16202.97
04:44:51|16202.97
04:44:52|16202.97
04:44:53|16202.97
04:44:54|16202.97
04:44:55|16202.97
04:44:56|16202.97
04:44:57|16202.97
04:44:58|16202.97
04:44:59|16202.97
04:45:00|16202.97
04:45:01|16202.97
04:45:02|16204.18
04:45:03|16204.18
04:45:04|16204.18
04:45:05|16204.18
04:45:06|16204.18
04:45:07|16204.18
04:45:08|16204.18
04:45:09|16204.2
04:45:11|16204.2
04:45:11|16204.2
04:45:13|16204.2
04:45:14|16204.2
04:45:15|16204.2
04:45:16|16202.68
04:45:17|16202.68
04:45:17|16203.1
04:45:19|16203.1
04:45:20|16203.1
04:45:21|16203.1
04:45:22|16203.1
04:45:23|16203.1
04:45:24|16203.1
04:45:25|16203.1
04:45:25|16203.1
04:45:27|16203.1
04:45:28|16203.1
04:45:29|16204.16
04:45:30|16205.25
04:45:31|16205.25
04:45:33|16205.25
04:45:34|16205.25
04:45:36|16205.25
04:45:36|16205.25
04:45:38|16205.25
04:45:39|16205.25
04:45:40|16205.25
04:45:41|16205.25
04:45:42|16205.25
04:45:44|16203.52
04:45:44|16204.2
04:45:45|16204.2
04:45:46|16204.2
04:45:47|16204.2
04:45:49|16204.2
04:45:49|16204.2
04:45:50|16204.2
04:45:51|16204.2
04:45:52|16204.2
04:45:54|16204.2
04:45:54|16204.2
04:45:55|16204.2
04:45:56|16205.22
04:45:57|16205.22
04:45:59|16202.87
04:45:59|16202.87
04:46:00|16202.87
04:46:01|16202.87
04:46:02|16203.17
04:46:04|16203.17
04:46:04|16203.17
04:46:05|16203.17
04:46:07|16203.17
04:46:09|16203.17
04:46:10|16203.17
04:46:11|16204.1
04:46:12|16204.1
04:46:13|16204.1
04:46:14|16204.1
04:46:15|16204.1
04:46:16|16204.1
04:46:16|16204.1
04:46:18|16199.44
04:46:19|16199.44
04:46:20|16199.44
04:46:20|16199.44
04:46:22|16201.99
04:46:23|16201.56
04:46:24|16201.56
04:46:25|16201.56
04:46:26|16201.56
04:46:27|16203.42
04:46:28|16203.42
04:46:29|16203.42
04:46:30|16203.42
04:46:31|16203.42
04:46:33|16203.42
04:46:34|16203.42
04:46:36|16203.42
04:46:37|16203.42
04:46:38|16203.42
04:46:39|16203.42
04:46:40|16203.42
04:46:41|16203.42
04:46:42|16203.42
04:46:43|16203.42
04:46:45|16203.42
04:46:45|16203.42
04:46:47|16203.42
04:46:48|16203.42
04:46:49|16203.
04:46:50|16203.
04:46:50|16203.
04:46:52|16203.
04:46:53|16203.
04:46:54|16204.84
04:46:55|16204.84
04:46:56|16204.84
04:46:57|16204.84
04:46:58|16204.84
04:46:59|16204.84
04:47:00|16204.84
04:47:01|16204.84
04:47:02|16204.84
04:47:03|16204.84
04:47:04|16204.84
04:47:05|16204.84
04:47:06|16204.84
04:47:07|16204.84
04:47:09|16204.84
04:47:09|16204.84
04:47:10|16204.84
04:47:12|16204.84
04:47:13|16204.84
04:47:13|16204.84
04:47:14|16204.84
04:47:15|16204.84
04:47:17|16204.84
04:47:17|16204.84
04:47:18|16204.84
04:47:20|16204.84
04:47:20|16204.84
04:47:22|16207.68
04:47:22|16207.68
04:47:23|16207.68
04:47:25|16207.68
04:47:26|16207.68
04:47:27|16207.68
04:47:27|16207.68
04:47:29|16207.68
04:47:30|16207.68
04:47:31|16207.68
04:47:33|16206.19
04:47:33|16206.19
04:47:34|16206.19
04:47:35|16206.19
04:47:37|16206.19
04:47:38|16206.19
04:47:39|16206.19
04:47:40|16206.19
04:47:41|16206.19
04:47:42|16206.19
04:47:44|16206.19
04:47:44|16206.31
04:47:45|16206.5
04:47:47|16206.5
04:47:48|16206.5
04:47:49|16205.68
04:47:50|16205.68
04:47:51|16205.82
04:47:52|16207.4
04:47:53|16204.78
04:47:54|16205.3
04:47:55|16205.3
04:47:56|16205.3
04:47:57|16205.3
04:47:58|16205.3
04:47:59|16205.3
04:48:00|16205.3
04:48:01|16205.3
04:48:02|16205.3
04:48:03|16205.3
04:48:04|16206.69
04:48:06|16205.18
04:48:07|16205.18
04:48:08|16205.18
04:48:09|16205.18
04:48:10|16205.18
04:48:11|16202.12
04:48:12|16202.12
04:48:13|16202.12
04:48:13|16202.12
04:48:15|16202.12
04:48:16|16202.12
04:48:17|16202.12
04:48:18|16202.12
04:48:19|16202.12
04:48:20|16202.12
04:48:21|16202.12
04:48:22|16202.12
04:48:23|16203.93
04:48:24|16204.22
04:48:25|16204.22
04:48:26|16204.22
04:48:27|16204.22
04:48:28|16204.22
04:48:29|16204.22
04:48:30|16204.22
04:48:31|16204.22
04:48:32|16204.22
04:48:34|16204.22
04:48:35|16204.22
04:48:37|16204.22
04:48:37|16204.22
04:48:38|16204.22
04:48:39|16204.22
04:48:40|16204.22
04:48:41|16203.69
04:48:42|16203.43
04:48:43|16203.43
04:48:44|16202.71
04:48:45|16202.71
04:48:46|16202.71
04:48:47|16202.71
04:48:48|16202.71
04:48:49|16202.71
04:48:51|16202.71
04:48:52|16202.71
04:48:53|16202.71
04:48:54|16202.92
04:48:55|16202.92
04:48:56|16202.92
04:48:57|16202.92
04:48:58|16204.21
04:48:59|16204.18
04:49:01|16204.18
04:49:02|16204.18
04:49:03|16204.18
04:49:04|16204.18
04:49:05|16204.17
04:49:06|16204.18
04:49:07|16204.59
04:49:08|16204.59
04:49:08|16204.59
04:49:10|16204.59
04:49:10|16204.59
04:49:12|16204.59
04:49:13|16204.59
04:49:14|16204.59
04:49:15|16204.59
04:49:16|16204.59
04:49:17|16204.59
04:49:19|16204.59
04:49:19|16204.59
04:49:21|16204.59
04:49:22|16204.59
04:49:22|16204.59
04:49:24|16202.12
04:49:24|16202.12
04:49:25|16202.12
04:49:27|16202.12
04:49:27|16202.12
04:49:29|16202.12
04:49:29|16202.12
04:49:31|16202.12
04:49:31|16202.12
04:49:33|16203.54
04:49:34|16204.15
04:49:34|16202.56
04:49:36|16202.56
04:49:37|16202.56
04:49:39|16204.82
04:49:39|16204.82
04:49:41|16204.82
04:49:42|16204.82
04:49:43|16204.82
04:49:44|16204.17
04:49:46|16204.17
04:49:48|16204.17
04:49:48|16204.17
04:49:50|16204.17
04:49:51|16204.17
04:49:52|16204.17
04:49:53|16204.17
04:49:54|16202.12
04:49:55|16201.8
04:49:57|16202.67
04:49:57|16202.67
04:49:59|16205.9
04:49:59|16205.9
04:50:01|16205.9
04:50:01|16207.4
04:50:02|16207.4
04:50:03|16207.4
04:50:05|16207.4
04:50:06|16205.78
04:50:07|16205.78
04:50:09|16205.78
04:50:09|16205.78
04:50:11|16205.78
04:50:12|16205.78
04:50:13|16205.78
04:50:14|16205.78
04:50:15|16205.78
04:50:16|16205.78
04:50:17|16205.78
04:50:18|16205.78
04:50:20|16205.78
04:50:20|16205.78
04:50:21|16212.93
04:50:22|16212.51
04:50:23|16212.92
04:50:24|16212.92
04:50:26|16212.92
04:50:26|16212.92
04:50:27|16212.92
04:50:28|16211.32
04:50:29|16209.67
04:50:30|16209.67
04:50:31|16208.81
04:50:32|16208.81
04:50:34|16210.56
04:50:34|16210.55
04:50:35|16210.55
04:50:37|16210.55
04:50:38|16210.55
04:50:39|16208.18
04:50:41|16209.24
04:50:42|16209.24
04:50:42|16209.24
04:50:44|16209.08
04:50:45|16209.85
04:50:46|16208.81
04:50:47|16208.09
04:50:49|16208.09
04:50:49|16208.09
04:50:50|16208.09
04:50:52|16208.09
04:50:52|16208.09
04:50:54|16208.09
04:50:56|16208.09
04:50:57|16208.09
04:50:58|16208.5
04:50:59|16208.5
04:51:00|16209.92
04:51:00|16209.92
04:51:02|16209.92
04:51:03|16209.92
04:51:04|16209.92
04:51:05|16209.92
04:51:05|16209.92
04:51:07|16209.92
04:51:09|16209.92
04:51:10|16209.92
04:51:10|16208.11
04:51:11|16208.11
04:51:13|16208.11
04:51:14|16208.11
04:51:14|16208.11
04:51:15|16208.11
04:51:16|16208.11
04:51:18|16208.11
04:51:18|16208.11
04:51:20|16208.11
04:51:22|16207.52
04:51:22|16207.52
04:51:23|16207.17
04:51:24|16207.17
04:51:25|16207.17
04:51:26|16207.17
04:51:27|16207.17
04:51:28|16207.17
04:51:29|16207.17
04:51:30|16207.17
04:51:31|16207.17
04:51:33|16207.17
04:51:33|16209.87
04:51:34|16209.87
04:51:35|16209.87
04:51:36|16209.87
04:51:38|16210.9
04:51:39|16210.9
04:51:40|16210.9
04:51:41|16210.9
04:51:42|16210.9
04:51:43|16210.41
04:51:44|16210.41
04:51:45|16210.41
04:51:46|16210.41
04:51:46|16210.41
04:51:48|16209.92
04:51:50|16209.92
04:51:50|16209.92
04:51:51|16209.92
04:51:53|16209.92
04:51:54|16209.92
04:51:55|16209.92
04:51:56|16209.92
04:51:57|16209.84
04:51:58|16209.84
04:51:59|16209.84
04:52:00|16209.84
04:52:01|16209.84
04:52:02|16209.84
04:52:03|16209.84
04:52:05|16212.46
04:52:05|16212.46
04:52:06|16212.46
04:52:07|16212.46
04:52:08|16212.46
04:52:09|16212.46
04:52:10|16213.
04:52:12|16213.
04:52:14|16213.
04:52:14|16213.08
04:52:16|16210.19
04:52:17|16210.19
04:52:18|16210.19
04:52:18|16210.19
04:52:20|16210.19
04:52:20|16210.19
04:52:22|16210.19
04:52:22|16210.19
04:52:24|16210.11
04:52:25|16210.11
04:52:26|16210.11
04:52:27|16209.08
04:52:28|16209.08
04:52:29|16209.08
04:52:29|16210.49
04:52:31|16210.49
04:52:32|16209.7
04:52:33|16209.7
04:52:34|16209.7
04:52:35|16209.7
04:52:36|16211.26
04:52:37|16211.15
04:52:38|16211.15
04:52:40|16210.28
04:52:40|16210.28
04:52:42|16210.28
04:52:43|16210.28
04:52:45|16210.28
04:52:46|16210.28
04:52:47|16210.28
04:52:48|16210.28
04:52:50|16210.28
04:52:51|16210.28
04:52:52|16210.28
04:52:52|16210.28
04:52:55|16212.03
04:52:55|16212.03
04:52:56|16212.03
04:52:57|16212.03
04:52:58|16212.03
04:52:59|16212.03
04:53:01|16212.03
04:53:01|16212.61
04:53:02|16212.61
04:53:03|16213.02
04:53:04|16213.02
04:53:05|16213.02
04:53:06|16213.02
04:53:07|16214.11
04:53:08|16214.87
04:53:10|16216.97
04:53:11|16215.81
04:53:12|16215.09
04:53:13|16215.09
04:53:14|16213.35
04:53:15|16212.56
04:53:16|16212.41
04:53:16|16212.56
04:53:17|16212.56
04:53:19|16212.56
04:53:20|16212.56
04:53:21|16212.56
04:53:22|16212.56
04:53:23|16213.41
04:53:23|16213.41
04:53:25|16212.25
04:53:25|16211.13
04:53:27|16212.15
04:53:28|16212.15
04:53:28|16212.15
04:53:30|16212.15
04:53:31|16212.15
04:53:31|16212.15
04:53:33|16212.15
04:53:34|16212.15
04:53:35|16212.15
04:53:35|16213.17
04:53:36|16213.17
04:53:38|16213.17
04:53:39|16213.17
04:53:41|16213.17
04:53:42|16213.17
04:53:44|16213.21
04:53:45|16213.21
04:53:47|16213.21
04:53:48|16214.17
04:53:49|16214.17
04:53:50|16214.17
04:53:51|16214.17
04:53:53|16214.17
04:53:54|16214.75
04:53:56|16214.75
04:53:56|16214.75
04:53:58|16214.75
04:53:59|16214.75
04:54:00|16212.95
04:54:00|16212.95
04:54:01|16212.94
04:54:03|16213.05
04:54:05|16212.97
04:54:06|16212.97
04:54:07|16212.97
04:54:08|16212.97
04:54:09|16212.95
04:54:10|16212.95
04:54:10|16212.95
04:54:12|16212.95
04:54:12|16213.36
04:54:14|16213.36
04:54:14|16213.36
04:54:16|16212.95
04:54:17|16212.7
04:54:18|16213.36
04:54:19|16213.36
04:54:20|16213.36
04:54:21|16213.36
04:54:22|16213.36
04:54:23|16213.36
04:54:24|16213.36
04:54:25|16213.36
04:54:26|16213.36
04:54:28|16213.36
04:54:29|16213.36
04:54:29|16213.36
04:54:30|16212.95
04:54:31|16212.95
04:54:32|16212.95
04:54:34|16212.95
04:54:35|16212.95
04:54:35|16212.95
04:54:37|16212.95
04:54:37|16212.95
04:54:38|16212.95
04:54:40|16212.95
04:54:40|16212.95
04:54:42|16212.95
04:54:43|16212.95
04:54:44|16212.95
04:54:45|16212.95
04:54:47|16213.02
04:54:48|16213.02
04:54:49|16213.02
04:54:51|16213.02
04:54:51|16213.02
04:54:53|16213.02
04:54:53|16213.02
04:54:54|16213.02
04:54:55|16213.02
04:54:57|16213.3
04:54:58|16214.91
04:54:58|16214.91
04:54:59|16214.91
04:55:01|16214.91
04:55:01|16213.95
04:55:03|16213.54
04:55:04|16213.34
04:55:05|16214.87
04:55:07|16214.87
04:55:07|16214.87
04:55:09|16214.87
04:55:11|16214.87
04:55:11|16214.87
04:55:13|16214.87
04:55:14|16213.95
04:55:15|16213.95
04:55:16|16214.36
04:55:17|16214.36
04:55:18|16214.37
04:55:19|16215.68
04:55:20|16215.68
04:55:21|16215.68
04:55:22|16215.68
04:55:24|16215.68
04:55:24|16213.89
04:55:25|16214.69
04:55:26|16214.06
04:55:27|16215.54
04:55:28|16215.54
04:55:30|16215.54
04:55:30|16215.54
04:55:31|16214.23
04:55:32|16214.33
04:55:33|16214.33
04:55:34|16214.33
04:55:35|16214.33
04:55:36|16214.33
04:55:37|16214.33
04:55:38|16214.33
04:55:39|16214.33
04:55:40|16214.33
04:55:42|16214.33
04:55:44|16214.75
04:55:44|16214.75
04:55:45|16214.84
04:55:46|16214.84
04:55:48|16214.84
04:55:50|16212.93
04:55:51|16212.93
04:55:52|16212.93
04:55:53|16212.93
04:55:54|16212.93
04:55:55|16212.93
04:55:57|16212.93
04:55:58|16212.93
04:55:59|16212.93
04:55:59|16212.93
04:56:00|16212.51
04:56:02|16212.51
04:56:02|16212.23
04:56:03|16212.96
04:56:05|16212.96
04:56:06|16213.7
04:56:06|16213.7
04:56:08|16213.7
04:56:08|16213.7
04:56:10|16213.7
04:56:10|16212.55
04:56:12|16212.65
04:56:13|16212.96
04:56:13|16212.96
04:56:15|16212.96
04:56:16|16212.96
04:56:17|16212.96
04:56:18|16212.96
04:56:19|16212.96
04:56:20|16212.96
04:56:21|16212.96
04:56:22|16212.64
04:56:23|16212.23
04:56:24|16212.23
04:56:25|16212.23
04:56:25|16212.23
04:56:27|16214.25
04:56:27|16214.25
04:56:29|16214.25
04:56:30|16214.25
04:56:31|16212.64
04:56:32|16211.82
04:56:33|16211.82
04:56:34|16211.82
04:56:35|16211.82
04:56:35|16214.23
04:56:36|16214.23
04:56:38|16214.23
04:56:39|16214.23
04:56:40|16214.23
04:56:40|16214.23
04:56:42|16214.25
04:56:44|16213.94
04:56:44|16211.59
04:56:46|16215.
04:56:47|16215.
04:56:48|16215.
04:56:50|16215.
04:56:50|16215.
04:56:51|16215.
04:56:52|16215.
04:56:53|16214.86
04:56:54|16214.86
04:56:56|16214.86
04:56:57|16214.86
04:56:58|16214.86
04:56:59|16214.86
04:57:00|16214.86
04:57:01|16214.86
04:57:02|16214.86
04:57:04|16214.86
04:57:04|16214.86
04:57:06|16214.86
04:57:07|16214.86
04:57:08|16214.86
04:57:09|16214.86
04:57:10|16214.86
04:57:10|16214.86
04:57:12|16214.87
04:57:13|16214.87
04:57:14|16214.87
04:57:15|16214.87
04:57:16|16214.87
04:57:17|16214.87
04:57:18|16214.87
04:57:19|16214.87
04:57:20|16214.87
04:57:21|16214.87
04:57:22|16214.87
04:57:23|16214.87
04:57:24|16214.87
04:57:25|16214.87
04:57:26|16214.87
04:57:27|16214.87
04:57:28|16214.87
04:57:28|16213.5
04:57:30|16213.5
04:57:31|16215.47
04:57:31|16215.47
04:57:33|16215.47
04:57:34|16215.47
04:57:34|16215.47
04:57:36|16215.47
04:57:37|16212.49
04:57:38|16212.49
04:57:39|16212.49
04:57:40|16212.49
04:57:41|16212.49
04:57:42|16212.49
04:57:42|16216.77
04:57:45|16216.77
04:57:45|16216.77
04:57:46|16212.91
04:57:47|16212.91
04:57:48|16212.91
04:57:49|16212.91
04:57:50|16212.91
04:57:51|16212.91
04:57:52|16216.56
04:57:54|16216.56
04:57:56|16216.56
04:57:56|16216.56
04:57:57|16216.56
04:57:58|16216.56
04:57:59|16216.56
04:58:01|16214.68
04:58:02|16214.27
04:58:03|16214.27
04:58:04|16214.27
04:58:05|16214.27
04:58:06|16214.27
04:58:07|16214.27
04:58:08|16214.27
04:58:09|16214.27
04:58:10|16214.27
04:58:11|16214.27
04:58:12|16214.27
04:58:13|16214.27
04:58:14|16213.05
04:58:15|16214.68
04:58:16|16214.68
04:58:17|16214.68
04:58:17|16215.75
04:58:19|16215.75
04:58:20|16215.75
04:58:20|16215.75
04:58:22|16215.75
04:58:23|16215.75
04:58:24|16215.75
04:58:25|16215.75
04:58:26|16215.75
04:58:27|16215.75
04:58:28|16215.75
04:58:29|16215.75
04:58:30|16215.75
04:58:31|16215.75
04:58:32|16215.75
04:58:33|16215.75
04:58:33|16215.75
04:58:35|16215.75
04:58:36|16215.75
04:58:37|16215.75
04:58:38|16215.75
04:58:39|16215.75
04:58:40|16215.75
04:58:41|16215.75
04:58:42|16215.04
04:58:43|16215.04
04:58:44|16215.04
04:58:46|16209.79
04:58:48|16209.79
04:58:48|16209.79
04:58:49|16209.79
04:58:51|16209.79
04:58:52|16209.79
04:58:53|16209.79
04:58:54|16209.79
04:58:55|16211.43
04:58:57|16211.43
04:58:58|16211.43
04:58:58|16211.43
04:59:00|16211.05
04:59:00|16211.05
04:59:02|16211.05
04:59:03|16211.02
04:59:05|16209.33
04:59:06|16207.49
04:59:07|16207.64
04:59:08|16207.64
04:59:10|16206.71
04:59:10|16206.71
04:59:11|16205.99
04:59:12|16205.59
04:59:13|16205.59
04:59:14|16205.84
04:59:15|16205.31
04:59:16|16205.51
04:59:18|16205.77
04:59:18|16205.77
04:59:19|16205.77
04:59:21|16205.77
04:59:22|16205.77
04:59:23|16205.77
04:59:23|16205.77
04:59:24|16205.77
04:59:25|16205.77
04:59:27|16205.77
04:59:28|16205.77
04:59:29|16205.77
04:59:30|16205.9
04:59:31|16206.28
04:59:32|16206.07
04:59:33|16206.07
04:59:35|16204.74
04:59:35|16204.74
04:59:36|16204.74
04:59:37|16206.66
04:59:38|16207.36
04:59:40|16207.35
04:59:40|16206.94
04:59:41|16206.94
04:59:42|16207.36
04:59:44|16207.36
04:59:45|16208.22
04:59:45|16208.22
04:59:46|16208.94
04:59:47|16208.94
04:59:48|16210.83
04:59:50|16210.83
04:59:51|16211.4
04:59:52|16211.36
04:59:53|16210.98
04:59:54|16210.6
04:59:55|16210.79
04:59:56|16210.8
04:59:57|16210.8
04:59:58|16210.53
05:00:00|16210.08
05:00:01|16212.53
05:00:02|16212.53
05:00:04|16212.53
05:00:05|16212.53
05:00:06|16211.61
05:00:08|16209.84
05:00:08|16209.84
05:00:10|16209.19
05:00:11|16209.19
05:00:13|16209.19
05:00:13|16209.6
05:00:14|16209.6
05:00:15|16210.78
05:00:16|16210.78
05:00:17|16210.78
05:00:18|16210.78
05:00:19|16210.78
05:00:20|16210.78
05:00:21|16210.78
05:00:22|16210.78
05:00:23|16210.78
05:00:24|16210.78
05:00:25|16210.78
05:00:26|16210.78
05:00:27|16210.18
05:00:28|16210.18
05:00:30|16210.18
05:00:30|16210.18
05:00:31|16211.65
05:00:32|16211.79
05:00:33|16211.79
05:00:34|16211.79
05:00:35|16209.36
05:00:36|16209.36
05:00:38|16208.65
05:00:39|16210.15
05:00:40|16209.11
05:00:41|16210.36
05:00:41|16210.36
05:00:43|16210.36
05:00:44|16210.36
05:00:45|16210.36
05:00:46|16210.36
05:00:48|16210.36
05:00:48|16210.42
05:00:49|16210.42
05:00:51|16210.42
05:00:52|16210.42
05:00:52|16210.42
05:00:55|16210.42
05:00:55|16209.82
05:00:57|16209.82
05:00:58|16209.25
05:00:59|16209.25
05:01:00|16207.81
05:01:01|16208.14
05:01:02|16208.14
05:01:04|16208.14
05:01:04|16208.14
05:01:05|16209.09
05:01:07|16209.09
05:01:08|16209.52
05:01:10|16209.52
05:01:11|16209.41
05:01:12|16209.41
05:01:12|16209.41
05:01:14|16211.07
05:01:15|16211.08
05:01:16|16211.08
05:01:17|16211.08
05:01:18|16211.08
05:01:19|16211.08
05:01:20|16211.08
05:01:21|16212.19
05:01:22|16212.96
05:01:23|16212.96
05:01:24|16212.96
05:01:25|16212.96
05:01:26|16212.96
05:01:27|16212.96
05:01:28|16212.96
05:01:29|16212.96
05:01:30|16212.96
05:01:31|16211.8
05:01:32|16211.8
05:01:33|16211.8
05:01:34|16211.8
05:01:35|16211.8
05:01:36|16210.6
05:01:37|16210.6
05:01:39|16210.6
05:01:39|16210.71
05:01:40|16210.71
05:01:41|16210.71
05:01:42|16210.71
05:01:43|16211.7
05:01:45|16211.73
05:01:46|16211.74
05:01:47|16211.74
05:01:47|16211.74
05:01:50|16212.65
05:01:50|16212.65
05:01:52|16212.65
05:01:54|16212.65
05:01:54|16212.65
05:01:55|16212.65
05:01:56|16216.05
05:01:57|16216.05
05:01:58|16214.57
05:01:59|16214.57
05:02:00|16214.57
05:02:02|16214.74
05:02:03|16214.74
05:02:04|16214.74
05:02:05|16214.74
05:02:06|16214.74
05:02:07|16213.7
05:02:08|16213.7
05:02:09|16213.7
05:02:10|16212.19
05:02:11|16212.19
05:02:12|16212.19
05:02:13|16212.19
05:02:14|16212.19
05:02:15|16212.19
05:02:16|16212.12
05:02:17|16212.1
05:02:18|16212.1
05:02:19|16211.38
05:02:20|16211.38
05:02:22|16211.38
05:02:23|16211.38
05:02:24|16211.38
05:02:25|16210.87
05:02:25|16210.87
05:02:27|16211.6
05:02:28|16211.6
05:02:29|16211.6
05:02:30|16211.6
05:02:31|16211.6
05:02:32|16211.6
05:02:33|16211.6
05:02:34|16211.6
05:02:35|16214.83
05:02:36|16215.24
05:02:37|16215.24
05:02:38|16215.24
05:02:39|16214.83
05:02:40|16215.69
05:02:41|16215.27
05:02:42|16215.69
05:02:43|16215.69
05:02:44|16215.69
05:02:45|16215.69
05:02:46|16215.69
05:02:47|16215.69
05:02:48|16215.69
05:02:49|16215.69
05:02:51|16215.27
05:02:52|16216.27
05:02:53|16216.27
05:02:55|16216.27
05:02:57|16216.53
05:02:57|16216.53
05:02:58|16216.53
05:02:59|16216.58
05:03:00|16216.58
05:03:03|16216.58
05:03:04|16216.58
05:03:06|16216.58
05:03:06|16216.49
05:03:07|16216.49
05:03:09|16216.58
05:03:11|16216.58
05:03:11|16216.58
05:03:13|16215.52
05:03:13|16216.43
05:03:14|16215.93
05:03:16|16215.89
05:03:17|16215.89
05:03:19|16215.89
05:03:19|16215.89
05:03:20|16215.89
05:03:21|16215.89
05:03:22|16215.89
05:03:23|16215.48
05:03:24|16215.48
05:03:25|16215.87
05:03:26|16215.88
05:03:27|16215.88
05:03:28|16215.88
05:03:29|16215.88
05:03:30|16215.88
05:03:31|16215.33
05:03:32|16215.33
05:03:33|16215.33
05:03:34|16215.33
05:03:36|16215.74
05:03:36|16215.74
05:03:37|16215.74
05:03:38|16215.74
05:03:39|16215.4
05:03:41|16215.4
05:03:41|16215.4
05:03:42|16215.4
05:03:44|16215.4
05:03:45|16215.4
05:03:46|16215.4
05:03:46|16216.84
05:03:48|16214.49
05:03:49|16213.02
05:03:51|16213.01
05:03:52|16213.9
05:03:53|16213.9
05:03:54|16213.9
05:03:55|16213.9
05:03:56|16213.9
05:03:57|16213.9
05:03:59|16213.9
05:04:00|16213.9
05:04:01|16213.9
05:04:02|16213.9
05:04:03|16213.9
05:04:04|16213.9
05:04:06|16215.66
05:04:07|16215.66
05:04:08|16215.66
05:04:09|16215.66
05:04:09|16215.66
05:04:11|16215.66
05:04:12|16215.58
05:04:13|16215.58
05:04:14|16215.58
05:04:14|16215.58
05:04:15|16215.58
05:04:17|16216.17
05:04:18|16216.17
05:04:19|16216.17
05:04:19|16215.8
05:04:20|16215.8
05:04:22|16216.01
05:04:22|16216.35
05:04:24|16215.72
05:04:25|16215.72
05:04:26|16215.72
05:04:27|16215.72
05:04:28|16215.72
05:04:28|16215.13
05:04:30|16215.13
05:04:30|16215.13
05:04:31|16215.13
05:04:32|16215.13
05:04:34|16215.13
05:04:35|16216.53
05:04:36|16216.53
05:04:37|16216.53
05:04:38|16216.53
05:04:39|16216.57
05:04:40|16216.16
05:04:41|16214.3
05:04:42|16214.3
05:04:43|16214.3
05:04:44|16214.3
05:04:45|16214.3
05:04:46|16214.3
05:04:47|16216.25
05:04:48|16216.25
05:04:49|16216.25
05:04:50|16216.25
05:04:52|16216.25
05:04:52|16216.25
05:04:54|16216.25
05:04:54|16216.25
05:04:56|16216.25
05:04:58|16216.25
05:04:58|16216.25
05:04:59|16216.25
05:05:00|16215.57
05:05:01|16215.57
05:05:02|16215.28
05:05:04|16212.56
05:05:05|16215.76
05:05:06|16215.76
05:05:07|16215.76
05:05:08|16215.76
05:05:09|16215.76
05:05:11|16215.76
05:05:12|16215.76
05:05:13|16215.76
05:05:15|16215.88
05:05:15|16215.88
05:05:16|16215.88
05:05:17|16215.88
05:05:18|16215.88
05:05:19|16215.88
05:05:20|16215.88
05:05:21|16215.88
05:05:23|16215.88
05:05:23|16215.88
05:05:24|16215.88
05:05:25|16215.88
05:05:26|16215.88
05:05:28|16215.88
05:05:28|16215.88
05:05:29|16215.88
05:05:30|16215.88
05:05:32|16215.88
05:05:33|16215.88
05:05:34|16215.88
05:05:35|16215.88
05:05:36|16215.88
05:05:37|16215.88
05:05:38|16213.79
05:05:39|16213.79
05:05:40|16213.79
05:05:41|16215.48
05:05:42|16215.48
05:05:43|16215.88
05:05:44|16215.88
05:05:45|16215.88
05:05:46|16215.88
05:05:47|16215.88
05:05:48|16216.59
05:05:49|16216.59
05:05:50|16217.38
05:05:51|16217.01
05:05:53|16217.01
05:05:54|16215.32
05:05:55|16215.32
05:05:57|16213.33
05:05:58|16215.74
05:05:59|16215.32
05:06:00|16215.32
05:06:02|16215.17
05:06:03|16215.17
05:06:04|16215.17
05:06:05|16215.17
05:06:06|16215.17
05:06:08|16215.8
05:06:08|16215.8
05:06:09|16215.8
05:06:11|16215.8
05:06:13|16215.8
05:06:14|16215.8
05:06:15|16215.8
05:06:16|16217.79
05:06:17|16217.79
05:06:17|16217.79
05:06:20|16217.78
05:06:20|16217.78
05:06:21|16217.78
05:06:22|16217.78
05:06:23|16217.78
05:06:24|16217.78
05:06:25|16217.78
05:06:26|16217.78
05:06:27|16217.78
05:06:28|16217.51
05:06:29|16217.51
05:06:31|16217.51
05:06:32|16217.51
05:06:32|16217.51
05:06:33|16217.51
05:06:35|16217.51
05:06:35|16217.51
05:06:36|16217.51
05:06:37|16216.9
05:06:38|16216.9
05:06:40|16216.9
05:06:40|16217.24
05:06:42|16217.24
05:06:43|16217.24
05:06:43|16216.75
05:06:44|16218.49
05:06:46|16218.49
05:06:47|16218.49
05:06:48|16218.49
05:06:49|16218.49
05:06:50|16218.49
05:06:51|16218.49
05:06:52|16218.49
05:06:54|16218.49
05:06:54|16218.49
05:06:55|16218.49
05:06:57|16218.49
05:06:58|16218.49
05:07:00|16218.12
05:07:00|16218.12
05:07:02|16218.12
05:07:03|16218.12
05:07:05|16217.17
05:07:05|16217.17
05:07:07|16217.17
05:07:07|16219.08
05:07:08|16219.08
05:07:10|16219.08
05:07:11|16219.08
05:07:12|16219.08
05:07:12|16219.08
05:07:14|16219.08
05:07:16|16219.08
05:07:17|16218.37
05:07:18|16218.37
05:07:19|16218.37
05:07:22|16218.37
05:07:23|16218.34
05:07:24|16218.36
05:07:26|16218.36
05:07:26|16218.36
05:07:28|16218.36
05:07:28|16218.5
05:07:30|16218.5
05:07:31|16218.5
05:07:31|16218.5
05:07:33|16218.5
05:07:34|16217.
05:07:35|16217.
05:07:36|16215.72
05:07:36|16216.29
05:07:37|16216.29
05:07:39|16216.29
05:07:40|16216.29
05:07:40|16216.29
05:07:42|16216.29
05:07:43|16216.29
05:07:44|16213.67
05:07:46|16213.67
05:07:46|16213.67
05:07:47|16213.67
05:07:48|16213.67
05:07:49|16213.67
05:07:50|16213.67
05:07:51|16213.67
05:07:52|16213.67
05:07:55|16213.67
05:07:57|16213.96
05:07:57|16214.38
05:07:58|16214.38
05:07:59|16214.38
05:08:00|16214.38
05:08:01|16214.38
05:08:02|16214.38
05:08:03|16214.38
05:08:05|16214.38
05:08:07|16214.38
05:08:08|16214.38
05:08:09|16215.01
05:08:11|16214.49
05:08:11|16214.49
05:08:12|16214.1
05:08:13|16214.1
05:08:14|16216.34
05:08:16|16216.34
05:08:16|16216.34
05:08:18|16216.34
05:08:18|16216.34
05:08:20|16216.34
05:08:21|16216.34
05:08:22|16216.34
05:08:23|16216.34
05:08:24|16216.34
05:08:25|16216.34
05:08:26|16216.34
05:08:27|16217.09
05:08:28|16217.09
05:08:30|16216.42
05:08:31|16216.42
05:08:32|16216.6
05:08:33|16216.59
05:08:34|16216.45
05:08:35|16216.45
05:08:36|16216.45
05:08:37|16216.45
05:08:38|16216.45
05:08:39|16216.45
05:08:40|16216.45
05:08:41|16216.45
05:08:42|16216.45
05:08:43|16215.34
05:08:44|16215.34
05:08:45|16215.34
05:08:46|16215.34
05:08:47|16215.34
05:08:49|16214.59
05:08:50|16214.59
05:08:50|16214.59
05:08:52|16214.59
05:08:53|16214.59
05:08:53|16213.21
05:08:55|16212.13
05:08:56|16212.13
05:08:57|16212.13
05:08:58|16212.13
05:08:59|16212.13
05:09:00|16212.13
05:09:01|16212.99
05:09:02|16212.99
05:09:04|16212.99
05:09:05|16212.99
05:09:06|16212.99
05:09:07|16212.99
05:09:08|16212.99
05:09:09|16212.99
05:09:10|16212.99
05:09:11|16212.99
05:09:12|16212.99
05:09:13|16212.99
05:09:14|16212.99
05:09:15|16212.99
05:09:16|16212.99
05:09:17|16212.99
05:09:18|16212.99
05:09:19|16212.99
05:09:20|16212.99
05:09:21|16212.99
05:09:22|16212.99
05:09:23|16212.99
05:09:24|16212.99
05:09:25|16212.99
05:09:26|16212.99
05:09:27|16212.99
05:09:28|16212.99
05:09:29|16214.96
05:09:30|16215.04
05:09:31|16215.04
05:09:32|16215.02
05:09:33|16215.02
05:09:34|16215.02
05:09:35|16215.11
05:09:36|16215.43
05:09:37|16215.43
05:09:38|16215.43
05:09:39|16215.43
05:09:40|16215.43
05:09:41|16215.43
05:09:42|16215.43
05:09:43|16215.43
05:09:44|16215.43
05:09:45|16215.43
05:09:46|16215.43
05:09:47|16215.43
05:09:48|16215.43
05:09:50|16215.43
05:09:52|16216.55
05:09:52|16217.71
05:09:53|16217.35
05:09:54|16217.35
05:09:55|16217.35
05:09:56|16217.35
05:09:57|16217.35
05:09:58|16217.35
05:09:59|16214.19
05:10:01|16214.
05:10:01|16214.34
05:10:03|16213.77
05:10:05|16214.06
05:10:06|16214.06
05:10:08|16214.11
05:10:09|16214.11
05:10:10|16214.11
05:10:11|16214.11
05:10:12|16214.11
05:10:13|16214.11
05:10:14|16212.68
05:10:16|16212.68
05:10:16|16212.68
05:10:18|16212.68
05:10:18|16212.68
05:10:19|16212.68
05:10:20|16212.24
05:10:21|16212.24
05:10:22|16213.34
05:10:23|16212.34
05:10:25|16212.34
05:10:26|16212.34
05:10:27|16212.34
05:10:28|16212.34
05:10:28|16212.34
05:10:30|16212.34
05:10:31|16214.71
05:10:31|16214.16
05:10:32|16214.16
05:10:33|16214.16
05:10:35|16214.16
05:10:35|16214.16
05:10:36|16214.16
05:10:38|16214.16
05:10:39|16214.16
05:10:40|16214.16
05:10:41|16214.16
05:10:42|16214.16
05:10:42|16214.85
05:10:43|16214.33
05:10:44|16214.33
05:10:45|16213.6
05:10:46|16214.01
05:10:48|16214.42
05:10:48|16214.42
05:10:49|16214.42
05:10:50|16214.42
05:10:51|16214.42
05:10:53|16214.55
05:10:53|16212.05
05:10:54|16213.4
05:10:55|16213.76
05:10:57|16213.69
05:10:58|16213.69
05:11:00|16212.8
05:11:01|16212.8
05:11:02|16213.28
05:11:03|16212.76
05:11:04|16212.91
05:11:05|16212.2
05:11:06|16212.61
05:11:08|16212.46
05:11:09|16212.38
05:11:10|16211.97
05:11:12|16212.38
05:11:12|16212.38
05:11:14|16210.29
05:11:14|16210.29
05:11:15|16210.29
05:11:16|16210.29
05:11:17|16210.29
05:11:19|16210.29
05:11:19|16210.29
05:11:20|16210.29
05:11:22|16210.16
05:11:22|16210.16
05:11:24|16210.16
05:11:25|16210.16
05:11:26|16210.16
05:11:27|16210.16
05:11:28|16210.16
05:11:29|16210.16
05:11:30|16210.16
05:11:31|16210.16
05:11:31|16210.16
05:11:33|16210.16
05:11:33|16210.16
05:11:35|16210.16
05:11:36|16210.16
05:11:36|16210.16
05:11:38|16210.16
05:11:39|16210.14
05:11:39|16210.14
05:11:41|16210.14
05:11:42|16210.14
05:11:42|16210.14
05:11:43|16210.14
05:11:45|16210.14
05:11:46|16210.14
05:11:47|16210.14
05:11:48|16210.14
05:11:49|16210.14
05:11:49|16210.14
05:11:50|16210.14
05:11:52|16210.14
05:11:54|16210.14
05:11:54|16210.14
05:11:55|16210.14
05:11:56|16210.14
05:11:58|16210.14
05:11:59|16210.14
05:12:01|16210.14
05:12:02|16210.14
05:12:02|16210.14
05:12:04|16208.14
05:12:05|16207.97
05:12:07|16207.97
05:12:08|16207.97
05:12:09|16207.97
05:12:10|16207.97
05:12:12|16207.97
05:12:12|16207.97
05:12:13|16208.1
05:12:14|16208.1
05:12:15|16208.1
05:12:16|16208.1
05:12:17|16208.1
05:12:18|16208.27
05:12:19|16208.27
05:12:20|16208.27
05:12:21|16209.03
05:12:22|16209.03
05:12:23|16209.03
05:12:24|16209.03
05:12:25|16209.03
05:12:26|16209.03
05:12:27|16209.03
05:12:28|16210.9
05:12:29|16210.9
05:12:30|16210.9
05:12:31|16210.9
05:12:32|16210.9
05:12:33|16212.09
05:12:34|16212.1
05:12:35|16212.1
05:12:36|16212.41
05:12:38|16212.39
05:12:38|16212.38
05:12:39|16212.38
05:12:40|16212.42
05:12:41|16212.42
05:12:42|16212.42
05:12:43|16212.42
05:12:44|16212.87
05:12:45|16212.87
05:12:46|16213.04
05:12:47|16213.04
05:12:48|16213.55
05:12:49|16213.55
05:12:50|16213.55
05:12:51|16213.55
05:12:52|16213.55
05:12:53|16213.55
05:12:54|16213.55
05:12:55|16213.55
05:12:56|16213.22
05:12:57|16213.22
05:12:59|16213.22
05:13:00|16213.44
05:13:02|16213.44
05:13:03|16213.44
05:13:04|16213.44
05:13:05|16213.44
05:13:06|16213.63
05:13:07|16213.63
05:13:08|16213.63
05:13:10|16216.48
05:13:11|16216.48
05:13:12|16216.48
05:13:13|16214.45
05:13:14|16207.22
05:13:15|16213.94
05:13:16|16213.11
05:13:17|16212.57
05:13:18|16212.57
05:13:19|16211.7
05:13:19|16211.7
05:13:20|16209.31
05:13:22|16209.31
05:13:24|16209.31
05:13:24|16209.31
05:13:26|16209.31
05:13:27|16209.31
05:13:28|16209.31
05:13:28|16209.31
05:13:29|16209.31
05:13:30|16209.31
05:13:31|16209.31
05:13:33|16209.31
05:13:34|16209.31
05:13:34|16211.33
05:13:36|16211.33
05:13:37|16211.33
05:13:39|16211.33
05:13:39|16211.33
05:13:40|16211.33
05:13:41|16211.33
05:13:42|16211.33
05:13:43|16211.33
05:13:44|16211.76
05:13:45|16211.76
05:13:46|16211.76
05:13:47|16211.76
05:13:48|16211.76
05:13:50|16211.76
05:13:50|16211.76
05:13:51|16211.76
05:13:52|16211.76
05:13:53|16211.76
05:13:55|16211.76
05:13:55|16211.76
05:13:56|16211.76
05:13:57|16211.76
05:13:58|16211.76
05:14:00|16209.34
05:14:01|16209.34
05:14:03|16209.34
05:14:04|16209.34
05:14:05|16209.34
05:14:05|16209.34
05:14:07|16209.34
05:14:08|16209.25
05:14:08|16209.25
05:14:10|16209.25
05:14:11|16209.25
05:14:12|16209.25
05:14:13|16209.25
05:14:15|16209.25
05:14:15|16209.25
05:14:17|16209.25
05:14:18|16209.25
05:14:19|16209.73
05:14:20|16209.73
05:14:21|16209.73
05:14:22|16209.73
05:14:23|16207.78
05:14:24|16207.78
05:14:25|16207.78
05:14:26|16207.78
05:14:27|16207.78
05:14:28|16207.78
05:14:29|16207.78
05:14:30|16207.78
05:14:31|16207.78
05:14:32|16207.78
05:14:33|16207.78
05:14:34|16207.78
05:14:35|16207.78
05:14:36|16207.78
05:14:38|16208.86
05:14:38|16208.86
05:14:39|16206.34
05:14:41|16206.48
05:14:41|16208.7
05:14:43|16208.44
05:14:43|16208.44
05:14:44|16208.44
05:14:46|16208.44
05:14:46|16208.44
05:14:47|16208.44
05:14:50|16208.44
05:14:50|16208.44
05:14:51|16208.44
05:14:52|16208.44
05:14:53|16208.44
05:14:54|16208.44
05:14:55|16208.44
05:14:56|16208.44
05:14:57|16208.44
05:14:58|16208.44
05:14:59|16208.44
05:15:01|16206.65
05:15:02|16205.88
05:15:03|16206.36
05:15:05|16207.13
05:15:06|16207.13
05:15:07|16207.13
05:15:08|16207.13
05:15:09|16207.28
05:15:10|16207.27
05:15:11|16205.53
05:15:12|16205.53
05:15:13|16205.53
05:15:14|16204.13
05:15:15|16204.13
05:15:16|16204.13
05:15:17|16204.13
05:15:18|16204.13
05:15:19|16204.13
05:15:20|16205.7
05:15:21|16205.7
05:15:22|16205.7
05:15:23|16205.7
05:15:24|16206.15
05:15:25|16204.77
05:15:26|16204.77
05:15:28|16204.77
05:15:29|16204.77
05:15:29|16203.67
05:15:31|16203.67
05:15:32|16203.67
05:15:33|16205.59
05:15:34|16205.85
05:15:35|16205.85
05:15:36|16205.85
05:15:37|16205.85
05:15:38|16205.85
05:15:39|16205.85
05:15:40|16205.85
05:15:40|16205.85
05:15:42|16205.85
05:15:42|16205.11
05:15:45|16205.11
05:15:45|16205.11
05:15:46|16205.11
05:15:47|16205.11
05:15:48|16205.11
05:15:49|16205.11
05:15:51|16202.37
05:15:51|16202.53
05:15:52|16202.53
05:15:53|16202.53
05:15:54|16202.53
05:15:56|16202.53
05:15:56|16202.53
05:15:57|16202.53
05:15:58|16202.53
05:15:59|16202.53
05:16:00|16202.53
05:16:02|16204.36
05:16:03|16202.26
05:16:04|16202.26
05:16:06|16203.99
05:16:06|16203.99
05:16:08|16203.99
05:16:08|16203.99
05:16:09|16203.99
05:16:11|16203.99
05:16:12|16203.99
05:16:13|16203.02
05:16:15|16202.88
05:16:15|16203.49
05:16:16|16203.48
05:16:17|16201.83
05:16:19|16204.41
05:16:20|16204.41
05:16:21|16204.41
05:16:22|16204.41
05:16:23|16204.41
05:16:24|16203.33
05:16:25|16203.33
05:16:26|16203.33
05:16:27|16201.65
05:16:28|16201.65
05:16:29|16201.65
05:16:30|16201.65
05:16:31|16202.33
05:16:32|16203.64
05:16:33|16203.64
05:16:34|16203.64
05:16:35|16203.64
05:16:36|16203.64
05:16:37|16203.64
05:16:38|16203.64
05:16:39|16203.64
05:16:40|16203.64
05:16:41|16201.6
05:16:42|16201.61
05:16:43|16206.45
05:16:44|16204.58
05:16:45|16204.9
05:16:46|16204.9
05:16:47|16204.81
05:16:49|16204.81
05:16:49|16204.81
05:16:51|16204.81
05:16:52|16204.81
05:16:53|16204.81
05:16:55|16206.45
05:16:55|16206.45
05:16:57|16207.49
05:16:58|16207.49
05:16:58|16207.49
05:17:00|16207.49
05:17:01|16207.49
05:17:02|16207.49
05:17:04|16207.49
05:17:04|16207.06
05:17:06|16207.05
05:17:08|16207.05
05:17:09|16207.05
05:17:10|16207.05
05:17:10|16207.05
05:17:12|16208.8
05:17:14|16208.8
05:17:14|16208.8
05:17:15|16208.8
05:17:16|16208.8
05:17:17|16208.8
05:17:18|16208.8
05:17:20|16208.8
05:17:21|16208.8
05:17:22|16208.8
05:17:23|16208.8
05:17:24|16208.8
05:17:25|16206.1
05:17:26|16206.1
05:17:27|16207.29
05:17:28|16207.29
05:17:29|16207.29
05:17:30|16207.29
05:17:32|16207.29
05:17:33|16207.29
05:17:33|16207.29
05:17:34|16207.29
05:17:35|16207.29
05:17:36|16207.29
05:17:38|16207.29
05:17:38|16207.29
05:17:40|16207.29
05:17:40|16207.29
05:17:41|16207.29
05:17:43|16207.29
05:17:43|16207.29
05:17:45|16207.29
05:17:46|16207.29
05:17:46|16207.29
05:17:48|16207.29
05:17:49|16207.29
05:17:50|16207.29
05:17:51|16207.29
05:17:52|16208.46
05:17:53|16208.46
05:17:54|16208.46
05:17:55|16208.46
05:17:56|16209.03
05:17:57|16209.03
05:17:58|16209.03
05:17:59|16209.03
05:18:00|16209.03
05:18:01|16209.03
05:18:02|16209.03
05:18:02|16209.03
05:18:05|16209.03
05:18:06|16209.03
05:18:07|16209.03
05:18:08|16209.03
05:18:10|16209.03
05:18:11|16209.03
05:18:12|16209.03
05:18:14|16209.03
05:18:14|16209.03
05:18:16|16209.03
05:18:17|16209.03
05:18:17|16209.03
05:18:19|16209.03
05:18:19|16209.03
05:18:20|16209.03
05:18:21|16210.98
05:18:23|16210.98
05:18:24|16210.98
05:18:24|16210.98
05:18:25|16210.98
05:18:26|16210.98
05:18:27|16209.94
05:18:29|16212.19
05:18:30|16212.19
05:18:31|16212.19
05:18:32|16212.19
05:18:33|16212.19
05:18:34|16212.19
05:18:35|16212.19
05:18:36|16212.19
05:18:37|16212.19
05:18:39|16212.19
05:18:39|16212.19
05:18:40|16212.19
05:18:41|16208.59
05:18:42|16208.59
05:18:43|16208.59
05:18:45|16208.59
05:18:45|16209.61
05:18:46|16209.61
05:18:47|16209.61
05:18:48|16210.77
05:18:50|16211.21
05:18:51|16212.14
05:18:52|16212.14
05:18:52|16212.14
05:18:53|16210.58
05:18:54|16211.7
05:18:56|16211.7
05:18:56|16211.7
05:18:57|16211.7
05:18:58|16211.8
05:19:00|16211.8
05:19:00|16211.8
05:19:02|16211.8
05:19:03|16211.8
05:19:03|16211.8
05:19:05|16212.6
05:19:07|16212.6
05:19:08|16212.6
05:19:10|16213.25
05:19:11|16213.25
05:19:12|16213.25
05:19:13|16213.25
05:19:14|16214.18
05:19:15|16214.18
05:19:17|16214.51
05:19:18|16214.51
05:19:19|16214.52
05:19:19|16214.11
05:19:20|16214.11
05:19:22|16214.11
05:19:23|16214.11
05:19:24|16214.11
05:19:25|16214.11
05:19:26|16214.11
05:19:27|16214.11
05:19:28|16214.11
05:19:29|16214.11
05:19:30|16214.11
05:19:31|16214.11
05:19:32|16212.5
05:19:33|16212.5
05:19:34|16212.5
05:19:35|16212.5
05:19:36|16212.5
05:19:37|16211.48
05:19:38|16211.21
05:19:39|16211.21
05:19:40|16211.21
05:19:41|16211.21
05:19:42|16210.64
05:19:43|16210.64
05:19:45|16210.64
05:19:45|16210.64
05:19:47|16210.5
05:19:47|16210.5
05:19:49|16210.5
05:19:50|16210.5
05:19:51|16211.1
05:19:51|16211.1
05:19:53|16211.1
05:19:53|16211.68
05:19:55|16211.9
05:19:56|16212.35
05:19:57|16211.41
05:19:58|16211.41
05:19:59|16211.75
05:20:00|16211.75
05:20:01|16211.58
05:20:02|16211.77
05:20:03|16211.77
05:20:04|16211.77
05:20:05|16211.77
05:20:07|16211.78
05:20:08|16211.06
05:20:09|16211.05
05:20:11|16211.05
05:20:13|16211.05
05:20:13|16211.05
05:20:14|16210.15
05:20:15|16210.15
05:20:16|16210.75
05:20:18|16210.75
05:20:18|16212.93
05:20:20|16212.93
05:20:21|16212.93
05:20:21|16212.93
05:20:23|16212.93
05:20:24|16212.93
05:20:24|16212.93
05:20:27|16211.22
05:20:27|16211.22
05:20:29|16211.22
05:20:29|16211.22
05:20:30|16211.22
05:20:31|16211.22
05:20:32|16211.22
05:20:34|16211.22
05:20:36|16211.22
05:20:37|16210.75
05:20:37|16210.75
05:20:38|16210.75
05:20:40|16210.75
05:20:41|16208.79
05:20:42|16208.18
05:20:43|16207.85
05:20:43|16207.76
05:20:45|16207.84
05:20:46|16207.53
05:20:47|16207.94
05:20:48|16207.88
05:20:49|16207.61
05:20:50|16208.2
05:20:51|16208.2
05:20:52|16208.2
05:20:53|16208.2
05:20:55|16208.2
05:20:56|16208.2
05:20:57|16208.2
05:20:58|16208.2
05:20:58|16208.2
05:21:00|16208.2
05:21:00|16208.2
05:21:02|16208.97
05:21:03|16208.97
05:21:04|16208.97
05:21:05|16208.97
05:21:05|16208.97
05:21:07|16208.97
05:21:08|16208.97
05:21:10|16208.97
05:21:11|16208.67
05:21:13|16208.67
05:21:14|16208.67
05:21:15|16208.67
05:21:17|16209.08
05:21:17|16209.13
05:21:18|16209.13
05:21:19|16209.13
05:21:21|16209.43
05:21:22|16211.18
05:21:23|16209.43
05:21:24|16208.92
05:21:25|16209.72
05:21:26|16209.06
05:21:27|16209.06
05:21:28|16209.06
05:21:29|16209.06
05:21:30|16207.47
05:21:31|16209.16
05:21:32|16209.16
05:21:34|16209.16
05:21:35|16209.16
05:21:35|16209.1
05:21:37|16209.14
05:21:37|16209.51
05:21:39|16209.51
05:21:39|16209.51
05:21:41|16209.51
05:21:41|16209.51
05:21:43|16209.51
05:21:44|16209.51
05:21:45|16209.51
05:21:46|16209.51
05:21:47|16209.35
05:21:48|16209.35
05:21:49|16209.35
05:21:50|16209.35
05:21:51|16209.35
05:21:52|16209.35
05:21:53|16209.35
05:21:54|16209.35
05:21:55|16209.35
05:21:56|16209.35
05:21:57|16209.35
05:21:58|16208.23
05:21:59|16208.23
05:22:00|16208.23
05:22:01|16208.23
05:22:03|16208.23
05:22:04|16208.23
05:22:05|16208.23
05:22:05|16208.23
05:22:07|16208.23
05:22:08|16210.56
05:22:10|16209.82
05:22:11|16209.82
05:22:12|16209.82
05:22:13|16209.82
05:22:14|16209.82
05:22:16|16210.61
05:22:17|16210.61
05:22:18|16210.61
05:22:19|16210.61
05:22:19|16210.2
05:22:21|16210.2
05:22:21|16210.2
05:22:22|16210.2
05:22:24|16209.78
05:22:24|16209.79
05:22:26|16209.74
05:22:26|16209.4
05:22:27|16209.4
05:22:28|16209.4
05:22:29|16209.4
05:22:30|16209.4
05:22:31|16209.4
05:22:33|16209.4
05:22:34|16209.4
05:22:35|16209.4
05:22:36|16209.4
05:22:37|16209.4
05:22:38|16209.4
05:22:39|16209.4
05:22:40|16209.4
05:22:41|16209.4
05:22:42|16209.4
05:22:43|16209.4
05:22:44|16209.4
05:22:46|16209.4
05:22:46|16209.4
05:22:47|16209.4
05:22:48|16209.4
05:22:49|16209.4
05:22:50|16209.4
05:22:51|16209.4
05:22:52|16209.4
05:22:53|16209.4
05:22:54|16209.4
05:22:55|16209.4
05:22:56|16209.4
05:22:58|16209.4
05:22:59|16209.4
05:23:00|16209.4
05:23:01|16208.9
05:23:02|16208.9
05:23:02|16208.9
05:23:03|16208.55
05:23:04|16208.9
05:23:07|16208.9
05:23:07|16208.9
05:23:09|16208.9
05:23:11|16208.9
05:23:11|16209.67
05:23:13|16209.87
05:23:14|16209.87
05:23:15|16209.87
05:23:17|16209.87
05:23:18|16209.87
05:23:19|16209.87
05:23:20|16209.87
05:23:21|16209.87
05:23:22|16209.87
05:23:23|16209.87
05:23:24|16209.87
05:23:25|16209.87
05:23:26|16209.87
05:23:27|16209.87
05:23:28|16209.87
05:23:29|16210.39
05:23:30|16210.53
05:23:31|16210.53
05:23:32|16210.53
05:23:33|16210.53
05:23:34|16210.53
05:23:35|16210.53
05:23:36|16210.53
05:23:37|16210.88
05:23:38|16210.88
05:23:39|16210.88
05:23:40|16210.88
05:23:41|16210.88
05:23:42|16210.88
05:23:43|16210.88
05:23:44|16210.88
05:23:45|16210.88
05:23:46|16210.88
05:23:47|16210.88
05:23:49|16210.88
05:23:50|16210.88
05:23:51|16210.88
05:23:52|16210.88
05:23:53|16210.88
05:23:53|16210.88
05:23:55|16210.88
05:23:56|16210.88
05:23:57|16210.88
05:23:59|16210.88
05:23:59|16210.88
05:24:00|16210.88
05:24:01|16210.88
05:24:02|16209.3
05:24:03|16209.62
05:24:05|16208.46
05:24:06|16208.46
05:24:07|16208.46
05:24:08|16208.46
05:24:09|16209.5
05:24:11|16209.54
05:24:12|16209.62
05:24:13|16209.62
05:24:14|16209.62
05:24:15|16209.62
05:24:16|16210.03
05:24:17|16209.67
05:24:18|16209.67
05:24:19|16209.67
05:24:20|16209.67
05:24:21|16209.67
05:24:22|16209.67
05:24:23|16209.67
05:24:24|16209.67
05:24:25|16209.39
05:24:26|16209.39
05:24:27|16209.39
05:24:28|16209.39
05:24:30|16209.39
05:24:30|16209.39
05:24:31|16209.39
05:24:33|16208.55
05:24:34|16208.55
05:24:35|16208.55
05:24:36|16208.55
05:24:37|16208.55
05:24:38|16209.04
05:24:39|16209.04
05:24:40|16209.04
05:24:41|16209.04
05:24:42|16209.04
05:24:43|16208.55
05:24:44|16208.56
05:24:45|16208.14
05:24:46|16208.55
05:24:47|16209.16
05:24:48|16209.16
05:24:49|16209.16
05:24:51|16209.16
05:24:52|16209.16
05:24:53|16208.14
05:24:53|16208.23
05:24:55|16208.23
05:24:56|16208.23
05:24:56|16208.23
05:24:57|16208.23
05:25:00|16208.23
05:25:00|16208.23
05:25:01|16208.23
05:25:02|16208.23
05:25:03|16208.23
05:25:04|16208.23
05:25:05|16209.19
05:25:06|16209.19
05:25:07|16209.19
05:25:09|16209.73
05:25:10|16209.73
05:25:12|16209.94
05:25:13|16208.58
05:25:15|16208.58
05:25:15|16208.58
05:25:17|16208.58
05:25:18|16208.58
05:25:19|16209.75
05:25:20|16209.75
05:25:22|16210.11
05:25:23|16210.11
05:25:23|16210.11
05:25:24|16210.11
05:25:26|16210.11
05:25:27|16210.11
05:25:28|16210.11
05:25:29|16210.11
05:25:30|16210.11
05:25:31|16210.11
05:25:32|16210.11
05:25:33|16210.11
05:25:34|16210.11
05:25:35|16210.11
05:25:36|16210.11
05:25:37|16210.11
05:25:38|16210.11
05:25:39|16210.11
05:25:40|16210.11
05:25:41|16210.11
05:25:42|16210.11
05:25:43|16210.11
05:25:44|16210.11
05:25:45|16210.11
05:25:46|16210.11
05:25:47|16210.11
05:25:48|16210.29
05:25:49|16210.29
05:25:51|16210.29
05:25:51|16210.29
05:25:52|16210.29
05:25:53|16208.98
05:25:54|16210.96
05:25:55|16210.96
05:25:57|16210.96
05:25:58|16210.96
05:25:59|16210.96
05:26:00|16210.96
05:26:01|16210.96
05:26:02|16210.96
05:26:03|16207.49
05:26:04|16207.49
05:26:05|16207.49
05:26:06|16207.49
05:26:08|16207.49
05:26:09|16207.49
05:26:10|16207.49
05:26:11|16207.49
05:26:13|16210.21
05:26:13|16210.21
05:26:16|16210.83
05:26:17|16209.26
05:26:18|16209.67
05:26:18|16209.67
05:26:21|16209.41
05:26:22|16210.46
05:26:22|16211.42
05:26:24|16211.13
05:26:25|16211.28
05:26:26|16211.19
05:26:26|16211.2
05:26:29|16211.2
05:26:29|16211.2
05:26:30|16211.2
05:26:31|16211.2
05:26:32|16211.2
05:26:33|16211.2
05:26:34|16211.2
05:26:35|16211.2
05:26:36|16211.2
05:26:37|16211.2
05:26:38|16212.35
05:26:40|16211.79
05:26:41|16211.38
05:26:41|16211.38
05:26:43|16211.57
05:26:44|16211.99
05:26:45|16212.39
05:26:46|16212.39
05:26:47|16212.39
05:26:48|16212.39
05:26:48|16212.39
05:26:49|16212.39
05:26:51|16211.98
05:26:51|16211.98
05:26:53|16211.57
05:26:54|16211.57
05:26:54|16210.56
05:26:56|16210.56
05:26:57|16210.56
05:26:59|16211.57
05:26:59|16211.57
05:27:00|16211.57
05:27:01|16211.57
05:27:02|16211.57
05:27:03|16211.57
05:27:04|16211.57
05:27:05|16211.57
05:27:06|16211.57
05:27:08|16211.57
05:27:08|16211.57
05:27:09|16211.57
05:27:10|16211.57
05:27:11|16211.57
05:27:13|16211.57
05:27:14|16211.57
05:27:16|16211.57
05:27:17|16211.57
05:27:18|16210.82
05:27:19|16210.82
05:27:20|16211.67
05:27:21|16212.07
05:27:22|16212.07
05:27:23|16212.07
05:27:24|16212.07
05:27:25|16212.07
05:27:26|16212.07
05:27:27|16212.07
05:27:28|16212.07
05:27:29|16210.07
05:27:30|16210.07
05:27:32|16210.5
05:27:32|16210.5
05:27:34|16212.05
05:27:35|16212.05
05:27:36|16212.05
05:27:37|16212.05
05:27:39|16212.05
05:27:39|16212.05
05:27:40|16212.05
05:27:42|16212.05
05:27:42|16211.63
05:27:43|16211.63
05:27:44|16211.63
05:27:46|16211.63
05:27:46|16212.26
05:27:47|16211.98
05:27:48|16211.98
05:27:49|16211.98
05:27:50|16211.98
05:27:52|16212.17
05:27:52|16211.98
05:27:54|16212.38
05:27:54|16212.09
05:27:55|16211.98
05:27:57|16211.98
05:27:58|16211.98
05:27:59|16211.98
05:28:00|16213.6
05:28:00|16213.6
05:28:01|16212.39
05:28:03|16211.61
05:28:04|16211.61
05:28:05|16211.59
05:28:06|16211.59
05:28:07|16211.97
05:28:08|16212.39
05:28:10|16212.98
05:28:11|16212.86
05:28:12|16212.53
05:28:12|16211.71
05:28:14|16212.59
05:28:15|16212.59
05:28:17|16211.98
05:28:17|16211.45
05:28:20|16211.77
05:28:20|16211.87
05:28:21|16212.22
05:28:23|16212.22
05:28:24|16213.06
05:28:26|16213.4
05:28:26|16213.4
05:28:27|16213.85
05:28:28|16213.96
05:28:29|16212.98
05:28:31|16212.16
05:28:32|16212.16
05:28:33|16214.37
05:28:34|16214.37
05:28:35|16214.37
05:28:36|16214.37
05:28:37|16214.37
05:28:39|16214.37
05:28:39|16214.37
05:28:40|16214.37
05:28:41|16214.37
05:28:42|16214.37
05:28:43|16214.37
05:28:45|16214.37
05:28:45|16212.32
05:28:47|16212.32
05:28:47|16212.32
05:28:49|16212.32
05:28:50|16212.32
05:28:51|16212.32
05:28:52|16212.32
05:28:53|16212.32
05:28:54|16214.4
05:28:55|16214.4
05:28:56|16214.4
05:28:57|16214.4
05:28:59|16214.4
05:29:00|16213.11
05:29:01|16213.11
05:29:03|16213.11
05:29:04|16213.11
05:29:05|16213.11
05:29:06|16213.11
05:29:07|16213.11
05:29:07|16213.11
05:29:09|16213.11
05:29:09|16214.95
05:29:11|16214.95
05:29:12|16214.49
05:29:12|16214.49
05:29:14|16214.49
05:29:14|16214.49
05:29:15|16214.49
05:29:17|16214.98
05:29:19|16216.67
05:29:20|16216.61
05:29:21|16216.61
05:29:22|16216.61
05:29:24|16214.95
05:29:25|16214.95
05:29:25|16214.95
05:29:27|16213.57
05:29:27|16213.57
05:29:29|16213.57
05:29:30|16213.57
05:29:31|16213.57
05:29:32|16213.57
05:29:33|16213.57
05:29:34|16214.48
05:29:35|16215.58
05:29:36|16215.58
05:29:37|16215.58
05:29:38|16215.58
05:29:40|16215.58
05:29:41|16215.58
05:29:41|16215.58
05:29:42|16215.58
05:29:43|16215.58
05:29:44|16215.58
05:29:46|16215.58
05:29:47|16215.58
05:29:48|16215.58
05:29:49|16215.58
05:29:50|16215.58
05:29:51|16215.58
05:29:52|16215.58
05:29:53|16215.58
05:29:54|16215.58
05:29:55|16215.58
05:29:56|16215.58
05:29:57|16215.58
05:29:58|16215.58
05:29:59|16215.58
05:30:00|16215.58
05:30:01|16215.58
05:30:02|16215.58
05:30:03|16215.58
05:30:05|16215.58
05:30:06|16215.58
05:30:08|16216.63
05:30:08|16216.63
05:30:10|16216.63
05:30:11|16216.63
05:30:12|16216.63
05:30:13|16217.99
05:30:14|16217.99
05:30:16|16215.82
05:30:18|16215.82
05:30:19|16215.82
05:30:20|16215.68
05:30:21|16215.81
05:30:22|16215.81
05:30:23|16215.81
05:30:24|16215.5
05:30:25|16215.06
05:30:27|16215.
05:30:28|16214.55
05:30:29|16214.68
05:30:30|16214.68
05:30:31|16215.09
05:30:32|16215.09
05:30:33|16214.68
05:30:34|16214.68
05:30:35|16214.55
05:30:36|16214.55
05:30:37|16214.55
05:30:38|16214.55
05:30:39|16216.07
05:30:40|16216.07
05:30:41|16214.62
05:30:42|16214.62
05:30:43|16214.62
05:30:44|16214.62
05:30:45|16214.62
05:30:46|16214.62
05:30:47|16214.62
05:30:48|16214.62
05:30:49|16214.62
05:30:50|16214.62
05:30:51|16214.62
05:30:53|16215.75
05:30:53|16215.37
05:30:54|16215.35
05:30:55|16215.76
05:30:56|16215.9
05:30:57|16215.52
05:30:58|16215.52
05:30:59|16215.87
05:31:00|16215.87
05:31:01|16215.87
05:31:02|16215.79
05:31:03|16215.79
05:31:04|16214.84
05:31:05|16213.92
05:31:07|16212.32
05:31:08|16212.32
05:31:09|16212.32
05:31:10|16213.74
05:31:11|16213.74
05:31:12|16213.6
05:31:13|16212.21
05:31:14|16212.21
05:31:15|16211.81
05:31:16|16211.79
05:31:18|16211.71
05:31:18|16208.95
05:31:19|16209.44
05:31:21|16209.16
05:31:21|16207.31
05:31:22|16207.31
05:31:24|16207.31
05:31:25|16207.31
05:31:26|16207.73
05:31:26|16208.14
05:31:28|16208.94
05:31:29|16208.94
05:31:30|16208.94
05:31:31|16208.38
05:31:32|16208.38
05:31:34|16208.38
05:31:34|16209.3
05:31:35|16207.2
05:31:36|16207.2
05:31:37|16205.56
05:31:38|16205.15
05:31:39|16205.15
05:31:40|16205.56
05:31:42|16206.63
05:31:42|16206.94
05:31:43|16206.95
05:31:44|16207.12
05:31:45|16204.7
05:31:46|16205.31
05:31:48|16205.32
05:31:48|16206.8
05:31:49|16206.81
05:31:50|16206.65
05:31:51|16207.04
05:31:53|16207.04
05:31:53|16206.99
05:31:54|16206.99
05:31:55|16204.9
05:31:57|16204.79
05:31:57|16204.79
05:31:59|16204.79
05:32:00|16204.79
05:32:01|16207.52
05:32:02|16206.81
05:32:02|16204.92
05:32:03|16204.92
05:32:05|16206.15
05:32:06|16205.14
05:32:07|16205.14
05:32:08|16205.14
05:32:09|16205.14
05:32:10|16206.74
05:32:11|16205.67
05:32:12|16205.67
05:32:13|16206.24
05:32:14|16205.15
05:32:15|16205.15
05:32:16|16205.15
05:32:18|16200.9
05:32:19|16200.9
05:32:20|16200.9
05:32:21|16200.07
05:32:22|16200.07
05:32:23|16200.08
05:32:24|16201.86
05:32:25|16201.82
05:32:26|16201.82
05:32:28|16200.25
05:32:29|16200.24
05:32:30|16200.24
05:32:32|16200.
05:32:33|16200.
05:32:34|16200.
05:32:34|16200.
05:32:35|16198.45
05:32:38|16199.11
05:32:38|16199.11
05:32:39|16199.11
05:32:40|16199.11
05:32:41|16199.11
05:32:42|16199.11
05:32:43|16197.53
05:32:44|16197.27
05:32:45|16196.41
05:32:46|16196.41
05:32:47|16196.41
05:32:48|16196.04
05:32:49|16196.07
05:32:50|16196.04
05:32:51|16196.04
05:32:52|16193.72
05:32:54|16193.72
05:32:54|16195.27
05:32:55|16195.67
05:32:56|16195.66
05:32:57|16195.26
05:32:58|16195.26
05:32:59|16196.71
05:33:00|16196.22
05:33:01|16196.1
05:33:02|16196.1
05:33:04|16194.7
05:33:04|16195.79
05:33:05|16195.95
05:33:07|16195.95
05:33:08|16195.95
05:33:09|16195.17
05:33:10|16194.8
05:33:11|16194.04
05:33:13|16194.3
05:33:14|16194.3
05:33:14|16194.3
05:33:15|16194.3
05:33:16|16194.3
05:33:17|16194.3
05:33:19|16194.3
05:33:20|16194.03
05:33:21|16194.03
05:33:22|16194.03
05:33:23|16194.03
05:33:25|16194.83
05:33:25|16196.38
05:33:26|16196.38
05:33:27|16196.38
05:33:28|16196.38
05:33:29|16196.94
05:33:30|16197.07
05:33:31|16197.07
05:33:32|16197.96
05:33:33|16197.41
05:33:35|16197.56
05:33:36|16197.56
05:33:37|16195.91
05:33:38|16195.19
05:33:39|16195.19
05:33:41|16195.6
05:33:41|16195.6
05:33:42|16195.6
05:33:43|16195.6
05:33:44|16195.6
05:33:45|16195.19
05:33:46|16195.23
05:33:47|16195.53
05:33:48|16195.12
05:33:49|16192.03
05:33:50|16191.72
05:33:52|16191.72
05:33:53|16191.72
05:33:54|16191.72
05:33:55|16190.3
05:33:56|16188.25
05:33:57|16189.31
05:33:58|16188.99
05:33:59|16189.02
05:34:00|16191.92
05:34:01|16191.79
05:34:02|16191.79
05:34:03|16188.78
05:34:04|16189.
05:34:05|16189.
05:34:06|16189.
05:34:07|16189.
05:34:08|16188.93
05:34:09|16188.93
05:34:10|16188.93
05:34:12|16188.33
05:34:12|16188.33
05:34:14|16186.
05:34:14|16188.57
05:34:15|16188.57
05:34:17|16189.88
05:34:17|16189.88
05:34:19|16189.88
05:34:20|16189.88
05:34:21|16189.77
05:34:22|16189.77
05:34:23|16186.42
05:34:24|16186.42
05:34:25|16186.42
05:34:26|16190.66
05:34:27|16190.66
05:34:28|16189.11
05:34:29|16190.25
05:34:30|16190.25
05:34:31|16190.25
05:34:32|16190.25
05:34:34|16187.65
05:34:34|16187.65
05:34:36|16186.
05:34:37|16186.
05:34:38|16186.41
05:34:38|16186.41
05:34:40|16187.86
05:34:41|16187.86
05:34:42|16187.1
05:34:43|16185.41
05:34:44|16182.
05:34:45|16183.51
05:34:46|16185.67
05:34:48|16185.67
05:34:48|16185.67
05:34:49|16185.94
05:34:50|16187.78
05:34:51|16188.85
05:34:52|16189.11
05:34:54|16189.11
05:34:54|16189.11
05:34:56|16189.11
05:34:57|16190.64
05:34:58|16190.72
05:35:00|16192.38
05:35:00|16192.38
05:35:01|16192.38
05:35:02|16189.74
05:35:03|16191.57
05:35:05|16186.53
05:35:06|16184.03
05:35:08|16183.78
05:35:09|16183.78
05:35:09|16183.78
05:35:11|16187.7
05:35:12|16182.94
05:35:12|16179.02
05:35:13|16181.24
05:35:15|16181.24
05:35:15|16181.24
05:35:17|16181.24
05:35:18|16181.67
05:35:19|16181.3
05:35:19|16181.3
05:35:22|16182.21
05:35:22|16183.48
05:35:23|16183.48
05:35:25|16183.48
05:35:26|16183.48
05:35:28|16183.48
05:35:28|16183.48
05:35:29|16183.48
05:35:30|16183.48
05:35:32|16189.11
05:35:33|16189.27
05:35:33|16189.35
05:35:34|16191.13
05:35:36|16191.13
05:35:38|16191.13
05:35:38|16193.6
05:35:39|16193.6
05:35:40|16193.33
05:35:41|16195.21
05:35:43|16195.21
05:35:44|16196.58
05:35:45|16196.93
05:35:45|16195.84
05:35:46|16197.44
05:35:48|16197.44
05:35:49|16197.44
05:35:50|16197.44
05:35:51|16197.85
05:35:52|16197.85
05:35:53|16198.35
05:35:54|16198.35
05:35:55|16198.35
05:35:56|16200.35
05:35:57|16200.35
05:35:58|16200.35
05:35:59|16200.35
05:36:00|16200.35
05:36:01|16200.35
05:36:02|16205.18
05:36:03|16203.72
05:36:04|16203.72
05:36:05|16203.72
05:36:06|16203.72
05:36:08|16203.72
05:36:08|16204.66
05:36:10|16204.66
05:36:11|16204.95
05:36:11|16204.95
05:36:13|16204.95
05:36:14|16204.74
05:36:15|16204.74
05:36:16|16204.74
05:36:16|16204.74
05:36:17|16206.2
05:36:19|16206.2
05:36:20|16206.2
05:36:20|16206.2
05:36:22|16206.2
05:36:24|16206.2
05:36:25|16205.2
05:36:27|16204.46
05:36:28|16204.87
05:36:28|16204.46
05:36:30|16205.17
05:36:32|16205.17
05:36:32|16205.17
05:36:33|16205.17
05:36:35|16204.91
05:36:36|16204.91
05:36:38|16205.71
05:36:39|16205.3
05:36:40|16205.3
05:36:41|16205.3
05:36:42|16205.3
05:36:43|16206.64
05:36:44|16206.64
05:36:46|16206.64
05:36:47|16206.64
05:36:48|16206.64
05:36:49|16206.64
05:36:50|16206.64
05:36:51|16206.18
05:36:52|16206.18
05:36:52|16206.18
05:36:55|16206.18
05:36:55|16206.18
05:36:56|16206.18
05:36:57|16206.18
05:36:58|16206.18
05:36:59|16204.39
05:37:00|16204.39
05:37:01|16204.39
05:37:02|16203.64
05:37:03|16203.64
05:37:04|16203.64
05:37:05|16206.1
05:37:06|16206.1
05:37:07|16206.61
05:37:08|16206.61
05:37:09|16206.61
05:37:11|16206.61
05:37:11|16206.05
05:37:12|16206.05
05:37:13|16206.05
05:37:14|16206.05
05:37:15|16205.51
05:37:16|16205.51
05:37:17|16205.51
05:37:18|16206.5
05:37:19|16205.43
05:37:20|16204.46
05:37:21|16204.46
05:37:22|16202.74
05:37:24|16202.74
05:37:25|16202.74
05:37:26|16204.85
05:37:28|16204.85
05:37:28|16204.85
05:37:29|16204.85
05:37:30|16204.85
05:37:32|16204.85
05:37:34|16204.85
05:37:34|16204.85
05:37:35|16202.9
05:37:36|16202.9
05:37:37|16203.37
05:37:38|16204.75
05:37:39|16204.75
05:37:40|16204.75
05:37:41|16204.75
05:37:42|16204.75
05:37:43|16204.75
05:37:45|16204.75
05:37:46|16202.46
05:37:46|16201.61
05:37:48|16201.02
05:37:48|16201.02
05:37:49|16201.4
05:37:51|16201.4
05:37:52|16200.97
05:37:53|16200.97
05:37:55|16201.37
05:37:55|16201.14
05:37:56|16200.84
05:37:58|16201.2
05:37:59|16201.2
05:38:00|16201.2
05:38:01|16202.54
05:38:02|16202.53
05:38:03|16202.49
05:38:04|16202.49
05:38:05|16202.15
05:38:06|16202.11
05:38:07|16202.11
05:38:08|16202.31
05:38:09|16201.45
05:38:10|16200.05
05:38:11|16200.69
05:38:12|16200.69
05:38:13|16200.69
05:38:14|16200.69
05:38:15|16200.69
05:38:16|16200.69
05:38:17|16200.69
05:38:18|16200.69
05:38:19|16200.69
05:38:20|16200.69
05:38:21|16201.34
05:38:22|16201.34
05:38:24|16201.67
05:38:26|16201.21
05:38:27|16201.21
05:38:28|16201.21
05:38:29|16201.21
05:38:30|16201.21
05:38:31|16201.21
05:38:32|16201.21
05:38:33|16201.21
05:38:34|16201.21
05:38:35|16202.54
05:38:36|16202.54
05:38:38|16202.54
05:38:38|16202.54
05:38:39|16202.54
05:38:41|16202.54
05:38:41|16202.54
05:38:43|16202.54
05:38:44|16202.54
05:38:44|16202.54
05:38:46|16202.54
05:38:47|16202.54
05:38:48|16202.54
05:38:49|16202.54
05:38:50|16202.59
05:38:51|16202.59
05:38:52|16202.59
05:38:53|16202.59
05:38:54|16202.59
05:38:55|16202.59
05:38:57|16203.44
05:38:58|16203.44
05:38:59|16203.44
05:39:00|16203.44
05:39:01|16203.44
05:39:02|16203.44
05:39:03|16203.44
05:39:04|16203.44
05:39:05|16205.13
05:39:06|16202.98
05:39:07|16202.98
05:39:08|16202.98
05:39:09|16202.98
05:39:10|16202.98
05:39:11|16202.98
05:39:12|16202.17
05:39:13|16202.17
05:39:14|16198.47
05:39:15|16198.47
05:39:16|16199.1
05:39:17|16199.1
05:39:18|16198.84
05:39:20|16198.84
05:39:20|16198.84
05:39:21|16198.84
05:39:22|16198.84
05:39:23|16197.63
05:39:25|16197.9
05:39:27|16196.89
05:39:27|16197.78
05:39:28|16197.78
05:39:29|16197.78
05:39:31|16197.78
05:39:32|16197.78
05:39:34|16197.78
05:39:34|16197.78
05:39:35|16197.78
05:39:36|16198.4
05:39:38|16198.4
05:39:39|16198.4
05:39:39|16198.4
05:39:40|16198.56
05:39:42|16198.81
05:39:42|16198.4
05:39:43|16198.4
05:39:45|16198.4
05:39:45|16198.4
05:39:47|16198.4
05:39:48|16198.4
05:39:49|16198.4
05:39:50|16198.4
05:39:52|16198.4
05:39:53|16198.4
05:39:53|16198.4
05:39:55|16198.4
05:39:55|16198.4
05:39:57|16198.4
05:39:58|16198.4
05:39:58|16198.4
05:40:00|16198.4
05:40:01|16195.56
05:40:03|16195.56
05:40:03|16199.41
05:40:04|16199.41
05:40:05|16199.41
05:40:07|16199.28
05:40:08|16199.81
05:40:09|16199.81
05:40:10|16199.19
05:40:10|16199.19
05:40:12|16199.31
05:40:13|16199.31
05:40:14|16198.91
05:40:15|16198.91
05:40:16|16198.91
05:40:17|16198.91
05:40:18|16198.92
05:40:19|16196.91
05:40:20|16196.91
05:40:21|16196.91
05:40:22|16196.91
05:40:23|16196.91
05:40:24|16196.99
05:40:25|16196.99
05:40:27|16196.99
05:40:28|16196.99
05:40:29|16196.99
05:40:31|16195.04
05:40:31|16194.26
05:40:33|16193.71
05:40:35|16193.71
05:40:35|16193.71
05:40:36|16193.4
05:40:37|16193.4
05:40:38|16193.4
05:40:39|16193.4
05:40:40|16193.4
05:40:41|16193.4
05:40:42|16193.4
05:40:43|16193.4
05:40:44|16193.4
05:40:45|16191.82
05:40:47|16192.71
05:40:48|16192.71
05:40:49|16192.59
05:40:50|16192.59
05:40:50|16192.59
05:40:51|16192.59
05:40:53|16192.59
05:40:53|16192.59
05:40:54|16192.59
05:40:56|16192.59
05:40:57|16192.59
05:40:57|16192.59
05:40:59|16192.59
05:40:59|16192.59
05:41:00|16189.92
05:41:02|16191.12
05:41:02|16191.12
05:41:04|16191.12
05:41:05|16191.12
05:41:06|16191.12
05:41:06|16191.12
05:41:08|16191.12
05:41:08|16191.12
05:41:10|16191.12
05:41:11|16191.32
05:41:12|16191.32
05:41:13|16191.32
05:41:14|16191.32
05:41:15|16187.94
05:41:16|16187.21
05:41:17|16188.11
05:41:18|16188.11
05:41:19|16187.8
05:41:21|16187.8
05:41:21|16187.8
05:41:22|16187.8
05:41:24|16187.8
05:41:24|16189.9
05:41:25|16187.04
05:41:27|16187.04
05:41:28|16187.04
05:41:30|16190.53
05:41:31|16190.53
05:41:31|16190.25
05:41:33|16191.16
05:41:35|16191.16
05:41:36|16191.16
05:41:36|16191.16
05:41:37|16191.16
05:41:39|16191.16
05:41:40|16191.2
05:41:41|16191.5
05:41:42|16191.5
05:41:43|16191.82
05:41:44|16191.82
05:41:44|16191.82
05:41:46|16191.82
05:41:47|16191.82
05:41:48|16191.82
05:41:49|16191.82
05:41:50|16191.82
05:41:51|16191.82
05:41:52|16191.82
05:41:53|16191.82
05:41:54|16191.82
05:41:55|16191.82
05:41:56|16191.82
05:41:58|16191.82
05:41:59|16194.62
05:41:59|16194.62
05:42:01|16194.62
05:42:02|16194.62
05:42:03|16194.62
05:42:04|16195.19
05:42:05|16196.5
05:42:06|16196.5
05:42:07|16196.5
05:42:08|16196.44
05:42:09|16196.44
05:42:10|16196.44
05:42:11|16196.44
05:42:12|16196.86
05:42:13|16196.89
05:42:15|16196.89
05:42:16|16196.89
05:42:17|16196.89
05:42:18|16196.89
05:42:18|16196.89
05:42:20|16198.31
05:42:21|16198.31
05:42:22|16196.51
05:42:22|16196.51
05:42:23|16196.51
05:42:24|16196.51
05:42:26|16196.6
05:42:27|16196.6
05:42:28|16196.67
05:42:29|16196.67
05:42:31|16196.19
05:42:33|16196.19
05:42:33|16196.19
05:42:34|16196.36
05:42:35|16196.36
05:42:37|16196.51
05:42:38|16196.51
05:42:39|16196.51
05:42:40|16196.51
05:42:41|16196.51
05:42:42|16196.61
05:42:43|16196.61
05:42:44|16196.61
05:42:46|16196.61
05:42:47|16196.61
05:42:48|16196.61
05:42:49|16197.39
05:42:50|16196.44
05:42:52|16196.44
05:42:53|16196.44
05:42:54|16196.44
05:42:55|16197.34
05:42:56|16197.34
05:42:57|16197.34
05:42:58|16197.34
05:42:58|16197.34
05:43:00|16199.17
05:43:01|16198.11
05:43:01|16198.11
05:43:03|16198.11
05:43:03|16198.11
05:43:05|16198.11
05:43:06|16198.11
05:43:07|16198.11
05:43:08|16198.11
05:43:09|16198.11
05:43:11|16198.08
05:43:12|16198.08
05:43:12|16198.08
05:43:14|16198.08
05:43:15|16198.08
05:43:16|16198.08
05:43:16|16198.08
05:43:18|16198.08
05:43:18|16198.08
05:43:20|16198.08
05:43:20|16198.08
05:43:22|16196.4
05:43:23|16196.4
05:43:24|16194.5
05:43:25|16194.5
05:43:26|16194.5
05:43:27|16194.5
05:43:28|16194.5
05:43:29|16194.5
05:43:31|16194.5
05:43:32|16194.5
05:43:33|16194.5
05:43:35|16194.5
05:43:35|16194.5
05:43:37|16195.41
05:43:37|16195.41
05:43:38|16195.41
05:43:39|16195.82
05:43:41|16196.24
05:43:42|16196.24
05:43:43|16194.98
05:43:44|16194.98
05:43:45|16194.98
05:43:46|16194.98
05:43:47|16194.98
05:43:48|16194.98
05:43:49|16194.98
05:43:51|16194.98
05:43:51|16194.98
05:43:52|16194.98
05:43:53|16194.98
05:43:54|16194.98
05:43:55|16194.98
05:43:56|16194.91
05:43:57|16194.91
05:43:58|16194.91
05:43:59|16194.91
05:44:01|16194.91
05:44:01|16194.91
05:44:03|16195.39
05:44:04|16195.39
05:44:05|16195.39
05:44:06|16195.39
05:44:07|16195.39
05:44:08|16195.39
05:44:08|16195.39
05:44:10|16195.39
05:44:11|16197.01
05:44:12|16197.01
05:44:12|16197.01
05:44:14|16197.01
05:44:16|16199.29
05:44:16|16199.29
05:44:17|16199.29
05:44:18|16199.29
05:44:19|16199.29
05:44:20|16199.29
05:44:22|16199.29
05:44:22|16199.29
05:44:23|16199.29
05:44:24|16199.29
05:44:26|16199.29
05:44:27|16199.29
05:44:28|16201.16
05:44:28|16201.16
05:44:31|16200.99
05:44:31|16200.99
05:44:33|16200.99
05:44:33|16200.99
05:44:35|16200.99
05:44:37|16202.36
05:44:37|16202.36
05:44:38|16202.36
05:44:39|16202.36
05:44:40|16202.36
05:44:41|16202.36
05:44:42|16202.36
05:44:43|16202.36
05:44:44|16202.36
05:44:46|16202.36
05:44:47|16202.36
05:44:47|16202.36
05:44:48|16202.36
05:44:50|16201.77
05:44:51|16201.77
05:44:52|16201.77
05:44:53|16201.77
05:44:54|16201.77
05:44:55|16201.77
05:44:56|16201.77
05:44:57|16201.77
05:44:58|16204.25
05:45:00|16204.25
05:45:00|16204.25
05:45:01|16204.25
05:45:02|16204.25
05:45:03|16204.25
05:45:06|16204.25
05:45:07|16204.25
05:45:08|16204.25
05:45:09|16204.25
05:45:10|16204.25
05:45:11|16204.25
05:45:12|16204.34
05:45:13|16204.34
05:45:14|16204.34
05:45:15|16204.34
05:45:16|16204.34
05:45:17|16204.34
05:45:18|16204.34
05:45:19|16204.34
05:45:21|16200.59
05:45:21|16199.9
05:45:22|16199.9
05:45:23|16199.9
05:45:24|16200.52
05:45:25|16201.05
05:45:26|16201.05
05:45:27|16201.05
05:45:28|16201.05
05:45:29|16201.05
05:45:30|16201.06
05:45:31|16201.06
05:45:33|16200.73
05:45:35|16200.73
05:45:36|16200.73
05:45:37|16200.73
05:45:38|16200.73
05:45:39|16200.73
05:45:39|16200.73
05:45:40|16200.73
05:45:42|16200.73
05:45:43|16200.73
05:45:44|16200.73
05:45:45|16201.57
05:45:47|16201.57
05:45:47|16201.57
05:45:49|16201.57
05:45:49|16201.57
05:45:51|16201.57
05:45:52|16200.12
05:45:52|16200.12
05:45:54|16200.12
05:45:55|16200.12
05:45:57|16200.12
05:45:57|16200.12
05:45:58|16200.12
05:45:59|16200.12
05:46:00|16200.12
05:46:02|16200.12
05:46:02|16200.12
05:46:03|16199.35
05:46:04|16199.35
05:46:05|16199.35
05:46:07|16199.35
05:46:07|16200.91
05:46:08|16202.02
05:46:09|16202.02
05:46:10|16202.02
05:46:11|16202.02
05:46:12|16202.02
05:46:13|16202.02
05:46:14|16203.06
05:46:15|16203.54
05:46:17|16203.54
05:46:18|16203.54
05:46:19|16203.54
05:46:20|16203.54
05:46:21|16203.54
05:46:22|16203.54
05:46:23|16203.27
05:46:24|16203.27
05:46:24|16203.74
05:46:26|16200.91
05:46:27|16200.91
05:46:27|16200.91
05:46:29|16200.91
05:46:31|16200.91
05:46:32|16200.91
05:46:34|16200.91
05:46:35|16200.91
05:46:35|16202.25
05:46:38|16202.25
05:46:38|16202.25
05:46:40|16202.25
05:46:40|16202.25
05:46:42|16202.25
05:46:43|16202.25
05:46:44|16202.25
05:46:45|16202.25
05:46:46|16202.25
05:46:46|16203.39
05:46:48|16203.77
05:46:49|16203.89
05:46:50|16200.62
05:46:51|16200.62
05:46:52|16200.62
05:46:53|16200.62
05:46:54|16200.62
05:46:55|16200.62
05:46:56|16199.44
05:46:57|16199.44
05:46:58|16199.44
05:46:59|16199.44
05:47:00|16199.44
05:47:01|16199.44
05:47:02|16201.77
05:47:03|16201.77
05:47:04|16201.77
05:47:05|16201.77
05:47:06|16201.77
05:47:07|16201.77
05:47:08|16201.77
05:47:09|16201.77
05:47:10|16201.77
05:47:11|16201.77
05:47:12|16201.77
05:47:13|16201.77
05:47:14|16201.77
05:47:16|16201.77
05:47:17|16201.77
05:47:18|16201.77
05:47:18|16201.77
05:47:20|16201.77
05:47:21|16201.6
05:47:22|16201.6
05:47:23|16201.6
05:47:24|16201.19
05:47:25|16201.19
05:47:26|16201.19
05:47:26|16201.19
05:47:28|16201.19
05:47:29|16201.19
05:47:30|16201.19
05:47:30|16201.19
05:47:32|16201.19
05:47:34|16200.8
05:47:35|16200.8
05:47:36|16200.8
05:47:38|16200.8
05:47:38|16200.8
05:47:39|16200.8
05:47:40|16200.95
05:47:42|16200.95
05:47:43|16200.95
05:47:44|16200.95
05:47:45|16200.95
05:47:45|16200.95
05:47:47|16200.95
05:47:48|16200.95
05:47:49|16200.95
05:47:50|16199.08
05:47:51|16199.08
05:47:53|16199.08
05:47:53|16199.08
05:47:54|16200.93
05:47:55|16200.93
05:47:56|16200.93
05:47:57|16200.93
05:47:58|16200.93
05:47:59|16200.93
05:48:00|16200.93
05:48:01|16200.93
05:48:02|16200.93
05:48:03|16200.93
05:48:04|16200.93
05:48:05|16200.93
05:48:06|16200.93
05:48:08|16198.05
05:48:08|16198.05
05:48:09|16198.05
05:48:11|16200.18
05:48:12|16200.18
05:48:13|16200.18
05:48:14|16200.18
05:48:14|16200.18
05:48:15|16200.18
05:48:16|16198.6
05:48:18|16199.9
05:48:19|16200.44
05:48:19|16200.44
05:48:20|16200.44
05:48:22|16200.44
05:48:22|16200.44
05:48:23|16200.01
05:48:24|16200.17
05:48:26|16200.17
05:48:26|16200.17
05:48:28|16200.17
05:48:28|16200.17
05:48:30|16199.67
05:48:31|16199.7
05:48:32|16199.7
05:48:32|16199.7
05:48:35|16198.53
05:48:35|16196.6
05:48:37|16196.6
05:48:38|16196.6
05:48:40|16196.6
05:48:41|16196.6
05:48:43|16196.6
05:48:43|16196.6
05:48:45|16195.14
05:48:47|16195.14
05:48:48|16195.14
05:48:49|16195.14
05:48:50|16195.14
05:48:51|16193.96
05:48:52|16193.96
05:48:53|16193.8
05:48:54|16193.49
05:48:55|16192.27
05:48:56|16193.35
05:48:57|16193.35
05:48:58|16193.35
05:48:59|16193.76
05:49:00|16193.6
05:49:02|16193.6
05:49:04|16193.6
05:49:04|16193.6
05:49:06|16193.6
05:49:06|16193.6
05:49:08|16193.6
05:49:09|16193.6
05:49:09|16193.6
05:49:10|16193.6
05:49:11|16193.6
05:49:13|16193.6
05:49:14|16193.6
05:49:15|16193.6
05:49:16|16193.6
05:49:17|16193.6
05:49:19|16193.6
05:49:19|16193.6
05:49:20|16191.01
05:49:22|16190.1
05:49:22|16190.82
05:49:24|16189.3
05:49:25|16189.14
05:49:26|16189.1
05:49:27|16189.1
05:49:29|16189.1
05:49:29|16189.1
05:49:30|16189.1
05:49:31|16189.1
05:49:32|16188.5
05:49:33|16187.8
05:49:34|16187.8
05:49:35|16187.8
05:49:36|16187.8
05:49:37|16187.8
05:49:39|16188.21
05:49:40|16188.21
05:49:41|16188.21
05:49:42|16188.21
05:49:43|16188.21
05:49:43|16186.8
05:49:44|16186.8
05:49:46|16186.8
05:49:47|16186.8
05:49:47|16186.8
05:49:48|16189.53
05:49:50|16189.26
05:49:50|16189.26
05:49:51|16189.51
05:49:52|16189.51
05:49:54|16189.51
05:49:54|16189.51
05:49:56|16189.51
05:49:58|16188.23
05:49:58|16188.23
05:49:59|16188.82
05:50:00|16188.49
05:50:01|16188.49
05:50:02|16188.49
05:50:04|16189.22
05:50:05|16189.97
05:50:07|16189.97
05:50:07|16189.97
05:50:08|16189.97
05:50:10|16189.97
05:50:11|16189.97
05:50:12|16190.12
05:50:14|16190.12
05:50:15|16190.12
05:50:16|16190.12
05:50:17|16190.12
05:50:18|16190.12
05:50:19|16190.12
05:50:20|16190.44
05:50:21|16190.44
05:50:22|16190.44
05:50:23|16192.35
05:50:24|16192.35
05:50:25|16191.99
05:50:26|16191.99
05:50:27|16191.99
05:50:28|16191.99
05:50:29|16191.99
05:50:30|16191.99
05:50:31|16192.73
05:50:32|16192.73
05:50:33|16192.73
05:50:34|16192.17
05:50:35|16191.47
05:50:36|16192.87
05:50:37|16192.87
05:50:38|16192.87
05:50:39|16192.87
05:50:40|16192.87
05:50:41|16192.87
05:50:42|16193.76
05:50:43|16193.89
05:50:44|16193.89
05:50:46|16193.89
05:50:47|16193.89
05:50:49|16193.89
05:50:49|16193.89
05:50:50|16194.38
05:50:52|16193.42
05:50:54|16193.42
05:50:54|16193.42
05:50:55|16193.01
05:50:56|16193.28
05:50:57|16193.44
05:50:58|16191.59
05:50:59|16191.59
05:51:00|16191.42
05:51:01|16192.84
05:51:03|16192.84
05:51:04|16192.84
05:51:05|16192.84
05:51:05|16192.84
05:51:06|16192.84
05:51:08|16192.84
05:51:08|16192.53
05:51:09|16192.53
05:51:11|16193.41
05:51:12|16193.41
05:51:14|16192.94
05:51:15|16192.32
05:51:16|16192.32
05:51:17|16191.76
05:51:18|16191.76
05:51:19|16191.76
05:51:20|16191.35
05:51:21|16191.75
05:51:22|16191.75
05:51:23|16192.4
05:51:24|16192.84
05:51:25|16192.84
05:51:27|16192.84
05:51:28|16192.84
05:51:29|16192.84
05:51:30|16192.84
05:51:30|16192.84
05:51:31|16192.84
05:51:32|16192.84
05:51:33|16193.23
05:51:35|16194.2
05:51:35|16192.83
05:51:37|16192.53
05:51:39|16193.99
05:51:40|16193.99
05:51:42|16193.99
05:51:43|16193.99
05:51:44|16193.99
05:51:45|16193.99
05:51:46|16192.47
05:51:47|16192.47
05:51:48|16192.33
05:51:49|16192.33
05:51:51|16192.89
05:51:51|16193.01
05:51:52|16193.01
05:51:53|16193.01
05:51:54|16193.01
05:51:55|16193.5
05:51:56|16193.
05:51:58|16192.87
05:51:59|16192.87
05:52:00|16192.87
05:52:01|16191.53
05:52:02|16189.66
05:52:03|16189.63
05:52:04|16189.43
05:52:05|16189.75
05:52:06|16189.75
05:52:07|16190.17
05:52:08|16190.26
05:52:09|16190.26
05:52:10|16190.34
05:52:11|16189.94
05:52:12|16189.42
05:52:13|16189.42
05:52:14|16189.42
05:52:15|16189.42
05:52:16|16190.67
05:52:17|16190.67
05:52:18|16191.05
05:52:19|16191.05
05:52:20|16191.05
05:52:21|16191.05
05:52:22|16191.05
05:52:23|16191.05
05:52:24|16191.05
05:52:25|16191.05
05:52:26|16191.05
05:52:27|16191.05
05:52:28|16191.5
05:52:29|16191.8
05:52:30|16192.07
05:52:31|16191.99
05:52:32|16191.99
05:52:33|16191.99
05:52:34|16191.99
05:52:35|16191.99
05:52:36|16191.99
05:52:37|16191.99
05:52:38|16191.99
05:52:40|16191.99
05:52:40|16191.99
05:52:42|16193.77
05:52:43|16193.77
05:52:44|16193.77
05:52:45|16193.77
05:52:45|16193.77
05:52:47|16193.65
05:52:48|16193.65
05:52:48|16193.65
05:52:50|16193.65
05:52:51|16193.65
05:52:51|16193.65
05:52:53|16193.65
05:52:54|16195.57
05:52:55|16195.57
05:52:57|16196.5
05:52:58|16196.5
05:52:59|16195.12
05:53:00|16195.12
05:53:02|16195.12
05:53:03|16195.12
05:53:04|16195.12
05:53:04|16194.16
05:53:06|16194.16
05:53:06|16194.16
05:53:07|16194.48
05:53:09|16194.48
05:53:10|16194.48
05:53:10|16194.48
05:53:11|16192.94
05:53:12|16194.16
05:53:14|16191.84
05:53:15|16191.84
05:53:16|16191.84
05:53:17|16191.84
05:53:17|16191.84
05:53:19|16191.84
05:53:20|16191.84
05:53:21|16193.07
05:53:21|16193.04
05:53:23|16193.04
05:53:24|16193.07
05:53:24|16193.16
05:53:25|16193.57
05:53:26|16193.58
05:53:28|16193.58
05:53:28|16193.17
05:53:29|16193.17
05:53:31|16193.17
05:53:31|16193.62
05:53:33|16193.62
05:53:34|16193.93
05:53:35|16193.93
05:53:36|16193.93
05:53:36|16193.93
05:53:38|16193.93
05:53:39|16193.93
05:53:41|16191.86
05:53:42|16192.71
05:53:43|16192.71
05:53:44|16191.87
05:53:45|16191.27
05:53:46|16194.28
05:53:47|16192.61
05:53:49|16192.61
05:53:49|16194.33
05:53:50|16194.33
05:53:52|16194.33
05:53:54|16192.6
05:53:54|16192.6
05:53:55|16192.6
05:53:56|16192.6
05:53:58|16191.22
05:53:59|16190.
05:54:01|16191.29
05:54:02|16191.29
05:54:04|16191.29
05:54:05|16191.29
05:54:06|16190.54
05:54:07|16190.54
05:54:08|16190.54
05:54:09|16190.5
05:54:10|16190.5
05:54:11|16190.5
05:54:12|16190.49
05:54:13|16188.1
05:54:14|16188.1
05:54:15|16188.1
05:54:16|16188.1
05:54:17|16188.1
05:54:18|16193.17
05:54:19|16191.57
05:54:20|16193.05
05:54:21|16193.05
05:54:22|16193.07
05:54:23|16193.07
05:54:25|16193.07
05:54:25|16193.07
05:54:27|16193.07
05:54:28|16193.07
05:54:29|16193.07
05:54:30|16193.07
05:54:31|16193.02
05:54:32|16193.02
05:54:33|16193.02
05:54:34|16193.02
05:54:35|16193.02
05:54:36|16193.02
05:54:37|16193.02
05:54:38|16193.02
05:54:39|16194.74
05:54:41|16194.74
05:54:42|16194.74
05:54:43|16194.74
05:54:44|16194.74
05:54:45|16194.74
05:54:46|16194.74
05:54:47|16194.74
05:54:49|16194.74
05:54:50|16194.74
05:54:51|16194.74
05:54:52|16195.14
05:54:53|16195.31
05:54:54|16195.31
05:54:55|16195.31
05:54:56|16195.31
05:54:57|16195.31
05:54:58|16195.31
05:54:59|16195.31
05:55:00|16193.77
05:55:02|16194.34
05:55:02|16194.34
05:55:04|16194.34
05:55:05|16193.44
05:55:06|16193.84
05:55:07|16193.84
05:55:09|16193.84
05:55:09|16193.84
05:55:11|16193.84
05:55:12|16193.84
05:55:12|16193.84
05:55:14|16193.84
05:55:15|16193.84
05:55:15|16193.84
05:55:16|16193.84
05:55:18|16193.84
05:55:18|16193.84
05:55:20|16193.84
05:55:21|16193.48
05:55:23|16193.38
05:55:23|16193.38
05:55:25|16193.38
05:55:25|16193.38
05:55:27|16193.38
05:55:27|16193.38
05:55:28|16192.43
05:55:29|16192.43
05:55:30|16192.43
05:55:31|16192.43
05:55:33|16192.43
05:55:33|16192.43
05:55:34|16192.43
05:55:35|16192.43
05:55:37|16193.25
05:55:37|16193.24
05:55:38|16193.24
05:55:40|16193.25
05:55:41|16193.27
05:55:43|16193.27
05:55:43|16193.27
05:55:45|16191.8
05:55:45|16192.64
05:55:47|16192.64
05:55:49|16192.26
05:55:49|16192.58
05:55:51|16192.62
05:55:52|16192.58
05:55:54|16192.58
05:55:54|16192.58
05:55:55|16192.99
05:55:57|16193.2
05:55:58|16193.2
05:55:59|16193.03
05:56:00|16193.04
05:56:01|16193.31
05:56:02|16193.36
05:56:03|16192.95
05:56:04|16193.13
05:56:05|16193.14
05:56:06|16193.13
05:56:07|16193.13
05:56:08|16192.72
05:56:09|16192.72
05:56:10|16192.72
05:56:11|16191.85
05:56:12|16191.85
05:56:13|16192.32
05:56:14|16192.32
05:56:15|16192.32
05:56:16|16193.35
05:56:17|16193.62
05:56:18|16193.62
05:56:19|16193.89
05:56:20|16193.89
05:56:21|16193.88
05:56:22|16193.88
05:56:23|16193.88
05:56:24|16193.87
05:56:25|16196.08
05:56:26|16197.37
05:56:27|16196.97
05:56:28|16195.23
05:56:29|16196.41
05:56:30|16196.41
05:56:31|16196.41
05:56:32|16196.21
05:56:33|16195.61
05:56:34|16195.61
05:56:35|16195.61
05:56:36|16195.61
05:56:37|16195.61
05:56:38|16195.61
05:56:39|16195.61
05:56:40|16195.61
05:56:41|16194.48
05:56:43|16194.48
05:56:43|16194.48
05:56:45|16194.48
05:56:46|16193.88
05:56:48|16193.61
05:56:48|16193.61
05:56:49|16193.61
05:56:50|16193.61
05:56:51|16191.97
05:56:52|16191.97
05:56:53|16191.97
05:56:55|16192.26
05:56:56|16189.64
05:56:57|16189.96
05:56:58|16189.96
05:56:59|16189.96
05:57:00|16189.34
05:57:01|16189.77
05:57:01|16189.
05:57:03|16190.47
05:57:03|16189.65
05:57:05|16189.65
05:57:06|16189.65
05:57:07|16189.65
05:57:09|16189.2
05:57:09|16189.19
05:57:10|16189.
05:57:12|16189.
05:57:13|16189.
05:57:15|16189.
05:57:16|16189.
05:57:16|16189.
05:57:17|16189.
05:57:19|16189.
05:57:19|16189.
05:57:20|16189.
05:57:22|16189.
05:57:23|16189.
05:57:24|16189.
05:57:25|16190.97
05:57:26|16190.54
05:57:27|16190.99
05:57:29|16190.99
05:57:30|16190.99
05:57:30|16190.99
05:57:31|16189.41
05:57:33|16189.41
05:57:34|16189.41
05:57:35|16189.41
05:57:36|16189.41
05:57:36|16189.13
05:57:37|16189.13
05:57:38|16189.13
05:57:40|16189.13
05:57:41|16189.13
05:57:41|16189.13
05:57:44|16189.13
05:57:45|16188.89
05:57:46|16188.89
05:57:48|16188.86
05:57:49|16189.84
05:57:50|16189.64
05:57:51|16189.58
05:57:52|16189.61
05:57:54|16191.92
05:57:56|16188.74
05:57:56|16189.58
05:57:57|16189.67
05:57:58|16189.67
05:57:59|16189.67
05:58:00|16189.67
05:58:01|16190.06
05:58:02|16189.75
05:58:03|16188.25
05:58:05|16188.25
05:58:06|16189.68
05:58:07|16187.47
05:58:07|16187.47
05:58:09|16187.47
05:58:10|16190.17
05:58:11|16190.17
05:58:12|16190.17
05:58:13|16189.74
05:58:14|16189.74
05:58:15|16189.74
05:58:16|16188.36
05:58:17|16188.77
05:58:19|16188.77
05:58:19|16188.74
05:58:20|16188.74
05:58:21|16188.74
05:58:23|16188.74
05:58:23|16188.74
05:58:24|16188.74
05:58:25|16188.04
05:58:26|16188.04
05:58:28|16188.04
05:58:28|16188.04
05:58:29|16188.04
05:58:30|16189.73
05:58:31|16189.91
05:58:33|16189.68
05:58:34|16187.34
05:58:34|16187.34
05:58:36|16187.34
05:58:37|16186.1
05:58:38|16186.1
05:58:39|16186.1
05:58:40|16186.1
05:58:40|16186.1
05:58:41|16186.1
05:58:43|16186.1
05:58:45|16186.1
05:58:46|16186.1
05:58:46|16185.8
05:58:49|16185.3
05:58:49|16185.3
05:58:50|16185.3
05:58:51|16185.3
05:58:52|16185.3
05:58:53|16185.3
05:58:54|16186.38
05:58:55|16186.38
05:58:56|16186.38
05:58:57|16186.38
05:58:58|16186.38
05:58:59|16186.38
05:59:00|16186.38
05:59:01|16186.38
05:59:02|16186.15
05:59:03|16187.02
05:59:05|16187.02
05:59:07|16187.02
05:59:08|16187.02
05:59:09|16187.02
05:59:11|16187.77
05:59:12|16187.77
05:59:13|16187.77
05:59:14|16186.76
05:59:15|16186.76
05:59:16|16186.76
05:59:17|16186.76
05:59:18|16185.3
05:59:19|16184.07
05:59:20|16183.85
05:59:21|16183.6
05:59:23|16185.25
05:59:23|16184.19
05:59:24|16184.19
05:59:25|16184.19
05:59:26|16184.19
05:59:27|16184.19
05:59:28|16183.35
05:59:30|16184.05
05:59:32|16184.05
05:59:32|16184.05
05:59:33|16184.05
05:59:34|16183.89
05:59:35|16184.3
05:59:36|16183.48
05:59:37|16183.48
05:59:39|16183.48
05:59:39|16183.45
05:59:40|16183.45
05:59:41|16184.3
05:59:42|16184.3
05:59:43|16184.3
05:59:45|16184.36
05:59:46|16184.36
05:59:48|16184.36
05:59:49|16184.36
05:59:50|16184.36
05:59:51|16184.36
05:59:53|16184.03
05:59:54|16183.35
05:59:55|16183.66
05:59:55|16183.65
05:59:57|16183.76
05:59:57|16184.25
05:59:58|16184.25
05:59:59|16185.21
06:00:01|16185.21
06:00:01|16185.29
06:00:02|16184.04
06:00:03|16184.04
06:00:05|16181.99
06:00:07|16180.04
06:00:08|16179.41
06:00:10|16179.41
06:00:10|16178.6
06:00:11|16185.19
06:00:13|16179.67
06:00:14|16179.66
06:00:15|16179.43
06:00:15|16177.
06:00:16|16177.
06:00:18|16177.
06:00:19|16177.
06:00:20|16175.54
06:00:21|16175.54
06:00:22|16175.54
06:00:23|16175.07
06:00:23|16175.07
06:00:24|16177.2
06:00:26|16177.2
06:00:26|16175.99
06:00:27|16175.99
06:00:29|16175.99
06:00:29|16179.84
06:00:30|16178.18
06:00:31|16179.17
06:00:32|16179.17
06:00:33|16179.17
06:00:35|16179.17
06:00:35|16179.17
06:00:36|16177.98
06:00:37|16177.98
06:00:39|16177.09
06:00:40|16176.12
06:00:41|16175.7
06:00:41|16175.7
06:00:42|16175.7
06:00:44|16174.9
06:00:44|16166.
06:00:46|16170.68
06:00:47|16170.68
06:00:48|16170.68
06:00:49|16174.01
06:00:50|16172.97
06:00:52|16175.78
06:00:53|16176.63
06:00:53|16176.63
06:00:55|16174.24
06:00:55|16174.37
06:00:57|16175.57
06:00:58|16175.57
06:00:59|16177.62
06:01:00|16178.57
06:01:01|16180.7
06:01:02|16183.55
06:01:03|16181.34
06:01:04|16181.2
06:01:05|16181.2
06:01:06|16181.2
06:01:07|16181.2
06:01:08|16179.25
06:01:09|16179.25
06:01:10|16179.25
06:01:11|16179.25
06:01:12|16178.55
06:01:12|16178.32
06:01:14|16181.
06:01:14|16181.
06:01:16|16181.
06:01:16|16181.
06:01:18|16181.
06:01:19|16180.98
06:01:19|16180.93
06:01:21|16180.93
06:01:21|16180.41
06:01:23|16180.41
06:01:23|16183.79
06:01:25|16183.79
06:01:26|16183.79
06:01:26|16183.79
06:01:28|16184.59
06:01:29|16184.59
06:01:29|16184.59
06:01:31|16184.59
06:01:32|16184.59
06:01:32|16185.
06:01:34|16185.
06:01:34|16185.96
06:01:35|16184.71
06:01:37|16184.84
06:01:37|16184.71
06:01:39|16184.84
06:01:40|16184.7
06:01:41|16184.28
06:01:42|16184.28
06:01:43|16184.28
06:01:44|16184.28
06:01:45|16184.29
06:01:46|16184.29
06:01:48|16184.29
06:01:49|16184.29
06:01:51|16183.41
06:01:52|16183.41
06:01:53|16183.41
06:01:55|16183.41
06:01:55|16183.41
06:01:56|16183.41
06:01:57|16183.41
06:01:58|16183.41
06:01:59|16183.41
06:02:00|16183.41
06:02:01|16183.41
06:02:02|16183.41
06:02:03|16184.05
06:02:04|16184.46
06:02:06|16184.46
06:02:07|16184.46
06:02:09|16184.46
06:02:09|16184.46
06:02:11|16184.46
06:02:12|16184.46
06:02:13|16184.46
06:02:14|16184.46
06:02:15|16187.25
06:02:16|16187.13
06:02:17|16187.13
06:02:18|16187.13
06:02:19|16187.13
06:02:20|16186.69
06:02:21|16186.69
06:02:22|16186.69
06:02:23|16185.21
06:02:24|16184.56
06:02:25|16184.56
06:02:26|16184.56
06:02:27|16184.56
06:02:28|16184.56
06:02:30|16184.56
06:02:30|16184.56
06:02:31|16185.73
06:02:32|16185.73
06:02:33|16185.73
06:02:35|16185.73
06:02:36|16186.83
06:02:37|16186.83
06:02:37|16186.83
06:02:39|16186.83
06:02:40|16186.83
06:02:40|16186.83
06:02:42|16186.83
06:02:43|16186.83
06:02:43|16186.83
06:02:44|16186.83
06:02:46|16186.83
06:02:46|16186.83
06:02:48|16187.15
06:02:48|16187.15
06:02:50|16185.81
06:02:51|16185.81
06:02:52|16185.81
06:02:53|16185.81
06:02:54|16185.81
06:02:56|16185.81
06:02:57|16185.81
06:02:58|16185.81
06:02:59|16185.81
06:03:00|16185.81
06:03:01|16185.38
06:03:02|16185.38
06:03:04|16185.38
06:03:04|16185.38
06:03:06|16185.38
06:03:06|16185.38
06:03:08|16182.62
06:03:08|16182.62
06:03:09|16182.62
06:03:10|16182.62
06:03:11|16182.62
06:03:12|16182.62
06:03:14|16182.62
06:03:15|16182.62
06:03:16|16183.13
06:03:17|16183.13
06:03:17|16183.13
06:03:19|16183.13
06:03:20|16183.13
06:03:21|16183.02
06:03:22|16183.02
06:03:23|16183.51
06:03:24|16183.51
06:03:25|16183.51
06:03:25|16183.52
06:03:27|16183.52
06:03:28|16183.52
06:03:28|16183.52
06:03:30|16183.52
06:03:31|16183.52
06:03:32|16183.52
06:03:33|16183.52
06:03:34|16185.72
06:03:35|16185.72
06:03:36|16186.21
06:03:36|16186.21
06:03:37|16186.21
06:03:39|16186.21
06:03:40|16186.21
06:03:41|16186.21
06:03:42|16186.21
06:03:43|16186.21
06:03:44|16186.21
06:03:45|16186.21
06:03:46|16186.21
06:03:47|16186.21
06:03:48|16186.21
06:03:49|16186.21
06:03:51|16186.21
06:03:52|16186.21
06:03:53|16186.53
06:03:55|16186.53
06:03:56|16186.53
06:03:58|16186.53
06:03:59|16188.32
06:04:01|16188.32
06:04:02|16188.32
06:04:03|16188.32
06:04:04|16190.76
06:04:05|16190.76
06:04:05|16191.59
06:04:07|16193.08
06:04:08|16193.07
06:04:09|16193.12
06:04:11|16194.19
06:04:12|16194.19
06:04:13|16193.06
06:04:14|16192.71
06:04:15|16192.71
06:04:16|16193.38
06:04:16|16193.38
06:04:18|16189.53
06:04:19|16190.19
06:04:19|16189.85
06:04:21|16190.16
06:04:21|16190.16
06:04:23|16192.03
06:04:24|16192.03
06:04:25|16192.03
06:04:26|16192.03
06:04:27|16192.03
06:04:28|16192.03
06:04:28|16192.03
06:04:30|16190.57
06:04:31|16190.57
06:04:32|16190.57
06:04:32|16190.57
06:04:33|16190.57
06:04:35|16190.57
06:04:35|16193.93
06:04:36|16193.93
06:04:37|16193.93
06:04:39|16193.93
06:04:40|16194.62
06:04:40|16194.62
06:04:42|16194.46
06:04:43|16194.46
06:04:44|16194.36
06:04:45|16192.85
06:04:46|16192.85
06:04:47|16192.85
06:04:48|16192.85
06:04:49|16192.85
06:04:51|16193.51
06:04:52|16193.51
06:04:54|16194.98
06:04:54|16192.09
06:04:56|16192.09
06:04:57|16192.09
06:04:59|16192.09
06:05:00|16192.09
06:05:01|16192.09
06:05:02|16192.09
06:05:03|16192.09
06:05:04|16192.09
06:05:04|16192.09
06:05:06|16192.09
06:05:07|16192.09
06:05:08|16192.09
06:05:09|16192.09
06:05:10|16192.09
06:05:11|16193.59
06:05:12|16193.59
06:05:13|16193.6
06:05:14|16193.6
06:05:16|16193.6
06:05:17|16195.73
06:05:17|16195.73
06:05:19|16195.73
06:05:20|16195.73
06:05:21|16195.73
06:05:21|16195.73
06:05:23|16195.73
06:05:24|16195.73
06:05:25|16195.73
06:05:26|16195.73
06:05:27|16195.73
06:05:28|16195.55
06:05:29|16195.14
06:05:30|16195.14
06:05:32|16190.54
06:05:32|16190.54
06:05:34|16190.54
06:05:35|16190.54
06:05:36|16190.54
06:05:37|16190.54
06:05:38|16190.54
06:05:39|16190.54
06:05:40|16190.54
06:05:41|16191.07
06:05:41|16191.07
06:05:43|16189.31
06:05:44|16189.31
06:05:44|16189.31
06:05:46|16189.31
06:05:47|16190.63
06:05:48|16190.63
06:05:49|16190.63
06:05:50|16190.63
06:05:51|16190.22
06:05:52|16190.27
06:05:53|16190.27
06:05:55|16190.62
06:05:56|16190.22
06:05:56|16190.61
06:05:58|16190.62
06:06:00|16190.62
06:06:01|16191.2
06:06:02|16190.23
06:06:03|16188.24
06:06:05|16188.24
06:06:05|16188.24
06:06:07|16188.24
06:06:08|16188.42
06:06:09|16188.42
06:06:10|16188.42
06:06:11|16191.35
06:06:12|16191.35
06:06:13|16193.93
06:06:15|16193.93
06:06:15|16193.93
06:06:17|16194.15
06:06:18|16194.15
06:06:18|16194.15
06:06:20|16194.15
06:06:21|16194.15
06:06:21|16194.15
06:06:23|16194.04
06:06:24|16194.67
06:06:25|16195.12
06:06:25|16195.12
06:06:27|16195.75
06:06:28|16195.75
06:06:28|16198.9
06:06:30|16199.23
06:06:30|16196.27
06:06:32|16196.27
06:06:32|16198.71
06:06:34|16197.28
06:06:35|16197.17
06:06:35|16197.17
06:06:37|16197.17
06:06:38|16196.94
06:06:39|16196.94
06:06:40|16196.94
06:06:41|16196.94
06:06:42|16196.94
06:06:43|16196.94
06:06:43|16196.94
06:06:45|16196.94
06:06:46|16196.94
06:06:47|16196.94
06:06:48|16196.94
06:06:48|16196.94
06:06:50|16196.94
06:06:50|16196.94
06:06:53|16196.94
06:06:54|16196.94
06:06:56|16196.94
06:06:57|16196.94
06:06:57|16195.09
06:06:59|16195.09
06:07:00|16195.09
06:07:01|16194.61
06:07:02|16195.02
06:07:04|16195.53
06:07:04|16195.53
06:07:05|16193.04
06:07:06|16193.04
06:07:08|16193.04
06:07:09|16193.04
06:07:10|16193.04
06:07:11|16193.04
06:07:11|16193.5
06:07:13|16193.5
06:07:14|16193.5
06:07:15|16193.5
06:07:16|16193.5
06:07:17|16193.56
06:07:18|16193.56
06:07:19|16193.01
06:07:20|16193.01
06:07:21|16193.84
06:07:23|16193.58
06:07:24|16196.29
06:07:25|16196.29
06:07:26|16194.66
06:07:27|16194.66
06:07:27|16194.66
06:07:28|16194.66
06:07:30|16194.22
06:07:30|16194.71
06:07:32|16194.71
06:07:32|16195.1
06:07:34|16195.1
06:07:35|16195.1
06:07:36|16195.1
06:07:37|16194.21
06:07:39|16195.07
06:07:40|16195.48
06:07:41|16196.02
06:07:41|16196.02
06:07:43|16196.02
06:07:44|16196.02
06:07:44|16196.02
06:07:46|16197.41
06:07:46|16196.2
06:07:48|16196.2
06:07:49|16196.2
06:07:50|16196.2
06:07:51|16196.2
06:07:52|16196.2
06:07:54|16196.2
06:07:54|16196.2
06:07:55|16196.2
06:07:57|16195.41
06:07:58|16195.73
06:07:59|16195.73
06:08:00|16195.73
06:08:00|16195.73
06:08:02|16195.73
06:08:02|16195.73
06:08:04|16195.73
06:08:06|16195.73
06:08:06|16195.73
06:08:08|16195.73
06:08:09|16195.73
06:08:11|16195.73
06:08:11|16195.73
06:08:12|16195.73
06:08:13|16195.73
06:08:14|16195.73
06:08:15|16195.73
06:08:16|16195.73
06:08:17|16195.73
06:08:18|16195.68
06:08:19|16195.68
06:08:20|16195.68
06:08:21|16195.68
06:08:22|16195.68
06:08:23|16195.68
06:08:26|16195.68
06:08:26|16195.68
06:08:27|16195.68
06:08:28|16195.68
06:08:29|16195.68
06:08:30|16195.68
06:08:31|16195.68
06:08:32|16195.68
06:08:33|16195.68
06:08:34|16195.68
06:08:36|16195.68
06:08:37|16195.68
06:08:37|16195.68
06:08:39|16198.75
06:08:40|16198.75
06:08:40|16198.75
06:08:42|16198.75
06:08:43|16198.75
06:08:44|16198.75
06:08:44|16198.75
06:08:45|16198.75
06:08:46|16198.75
06:08:48|16198.75
06:08:48|16199.17
06:08:49|16199.17
06:08:51|16199.17
06:08:51|16199.17
06:08:52|16199.17
06:08:54|16199.17
06:08:55|16199.17
06:08:56|16199.11
06:08:57|16199.11
06:08:58|16199.11
06:08:59|16199.11
06:09:00|16199.46
06:09:01|16199.46
06:09:02|16199.46
06:09:04|16199.46
06:09:05|16199.46
06:09:06|16199.46
06:09:07|16199.46
06:09:08|16199.46
06:09:09|16199.46
06:09:10|16199.46
06:09:11|16199.46
06:09:12|16199.46
06:09:14|16198.46
06:09:15|16199.32
06:09:16|16199.32
06:09:17|16199.32
06:09:18|16199.32
06:09:19|16199.32
06:09:20|16199.32
06:09:21|16199.32
06:09:22|16199.82
06:09:23|16199.82
06:09:24|16200.3
06:09:25|16200.3
06:09:26|16198.44
06:09:27|16198.36
06:09:29|16200.58
06:09:29|16200.32
06:09:30|16200.32
06:09:31|16202.43
06:09:32|16202.43
06:09:33|16202.43
06:09:34|16202.43
06:09:35|16201.56
06:09:36|16201.15
06:09:37|16201.15
06:09:38|16201.15
06:09:39|16201.15
06:09:40|16201.15
06:09:41|16201.15
06:09:42|16201.15
06:09:43|16201.85
06:09:44|16201.85
06:09:45|16202.22
06:09:46|16202.97
06:09:47|16205.
06:09:48|16205.
06:09:49|16205.
06:09:50|16205.
06:09:51|16205.
06:09:52|16205.
06:09:53|16204.34
06:09:55|16204.34
06:09:57|16204.34
06:09:57|16204.34
06:09:58|16204.34
06:09:59|16204.89
06:10:00|16205.29
06:10:02|16205.29
06:10:03|16205.29
06:10:05|16205.3
06:10:06|16205.43
06:10:07|16205.43
06:10:08|16205.7
06:10:09|16205.29
06:10:10|16205.29
06:10:12|16205.29
06:10:12|16205.74
06:10:13|16205.74
06:10:14|16205.74
06:10:15|16205.74
06:10:17|16205.74
06:10:19|16205.36
06:10:19|16205.36
06:10:20|16207.
06:10:21|16207.
06:10:22|16207.
06:10:23|16207.
06:10:24|16207.
06:10:25|16206.6
06:10:26|16206.6
06:10:27|16206.6
06:10:28|16206.6
06:10:29|16206.6
06:10:30|16207.86
06:10:32|16207.86
06:10:33|16207.86
06:10:34|16207.86
06:10:34|16207.86
06:10:36|16207.86
06:10:37|16208.6
06:10:38|16208.56
06:10:39|16208.56
06:10:40|16208.56
06:10:41|16208.56
06:10:42|16208.56
06:10:42|16208.7
06:10:44|16208.7
06:10:44|16208.7
06:10:46|16211.66
06:10:46|16211.66
06:10:47|16211.66
06:10:49|16211.66
06:10:49|16211.66
06:10:51|16209.93
06:10:52|16209.93
06:10:53|16209.97
06:10:54|16210.52
06:10:55|16210.3
06:10:57|16212.38
06:10:58|16210.7
06:10:59|16210.7
06:11:00|16210.7
06:11:02|16210.7
06:11:03|16210.7
06:11:05|16210.7
06:11:06|16210.7
06:11:08|16210.71
06:11:09|16212.38
06:11:09|16212.38
06:11:10|16210.69
06:11:12|16210.69
06:11:13|16210.69
06:11:14|16210.69
06:11:15|16212.7
06:11:16|16212.7
06:11:17|16212.7
06:11:18|16212.7
06:11:19|16212.7
06:11:20|16212.29
06:11:21|16213.
06:11:23|16213.
06:11:24|16215.1
06:11:24|16215.08
06:11:25|16215.08
06:11:26|16215.08
06:11:28|16215.08
06:11:29|16215.08
06:11:29|16215.08
06:11:30|16214.91
06:11:31|16217.85
06:11:33|16217.85
06:11:34|16217.85
06:11:35|16217.85
06:11:36|16217.85
06:11:37|16217.85
06:11:37|16220.2
06:11:39|16220.86
06:11:40|16220.86
06:11:41|16220.86
06:11:42|16220.59
06:11:42|16221.
06:11:44|16222.02
06:11:45|16222.02
06:11:46|16222.02
06:11:47|16222.02
06:11:48|16220.16
06:11:49|16220.16
06:11:50|16220.16
06:11:51|16220.16
06:11:51|16220.16
06:11:53|16219.18
06:11:53|16219.32
06:11:55|16219.32
06:11:56|16219.32
06:11:57|16219.33
06:11:58|16219.33
06:11:59|16220.42
06:12:00|16220.42
06:12:01|16213.79
06:12:03|16215.12
06:12:03|16215.12
06:12:04|16215.12
06:12:05|16215.12
06:12:07|16215.12
06:12:07|16215.12
06:12:08|16215.12
06:12:09|16215.12
06:12:11|16215.12
06:12:12|16215.12
06:12:13|16216.37
06:12:14|16216.48
06:12:15|16216.48
06:12:17|16216.48
06:12:17|16216.48
06:12:18|16216.89
06:12:20|16216.89
06:12:21|16216.89
06:12:22|16216.89
06:12:22|16216.89
06:12:24|16216.89
06:12:24|16216.89
06:12:25|16216.89
06:12:27|16216.89
06:12:27|16216.89
06:12:29|16216.89
06:12:30|16216.89
06:12:30|16216.89
06:12:32|16216.89
06:12:32|16216.89
06:12:33|16216.89
06:12:35|16216.89
06:12:36|16216.89
06:12:36|16217.95
06:12:37|16218.23
06:12:39|16218.23
06:12:40|16220.16
06:12:41|16217.59
06:12:41|16218.26
06:12:42|16218.6
06:12:44|16218.78
06:12:45|16218.78
06:12:46|16218.32
06:12:47|16218.32
06:12:48|16220.35
06:12:49|16220.35
06:12:49|16220.44
06:12:51|16218.3
06:12:52|16218.29
06:12:53|16218.29
06:12:54|16218.29
06:12:55|16218.29
06:12:56|16218.29
06:12:57|16218.66
06:12:59|16218.65
06:13:00|16218.65
06:13:01|16218.65
06:13:02|16219.77
06:13:03|16219.77
06:13:04|16220.2
06:13:05|16219.65
06:13:06|16220.59
06:13:08|16220.59
06:13:09|16220.59
06:13:10|16220.59
06:13:12|16220.59
06:13:13|16219.07
06:13:14|16219.07
06:13:15|16219.07
06:13:16|16219.07
06:13:18|16219.07
06:13:19|16219.07
06:13:20|16219.07
06:13:21|16219.07
06:13:21|16220.77
06:13:22|16220.77
06:13:23|16220.77
06:13:25|16219.71
06:13:26|16219.29
06:13:26|16219.29
06:13:28|16219.29
06:13:29|16219.29
06:13:30|16219.29
06:13:30|16219.17
06:13:31|16219.17
06:13:33|16219.17
06:13:34|16219.17
06:13:36|16219.17
06:13:36|16219.17
06:13:37|16219.17
06:13:38|16219.17
06:13:40|16219.17
06:13:41|16219.17
06:13:42|16219.17
06:13:43|16219.17
06:13:44|16219.17
06:13:45|16219.17
06:13:46|16219.17
06:13:47|16219.17
06:13:48|16219.17
06:13:49|16219.29
06:13:50|16219.3
06:13:51|16219.3
06:13:52|16219.3
06:13:53|16219.3
06:13:54|16219.3
06:13:55|16219.3
06:13:56|16219.3
06:13:57|16219.3
06:13:58|16219.3
06:14:00|16219.3
06:14:01|16219.3
06:14:02|16219.3
06:14:03|16219.3
06:14:04|16219.3
06:14:06|16221.44
06:14:06|16221.44
06:14:08|16221.44
06:14:09|16221.44
06:14:10|16221.44
06:14:11|16221.44
06:14:12|16220.33
06:14:13|16221.59
06:14:14|16221.59
06:14:16|16221.59
06:14:17|16221.59
06:14:18|16221.59
06:14:19|16220.17
06:14:20|16220.17
06:14:21|16220.17
06:14:22|16220.17
06:14:23|16220.17
06:14:24|16220.64
06:14:25|16220.64
06:14:26|16220.64
06:14:28|16220.64
06:14:28|16220.64
06:14:29|16220.64
06:14:30|16220.64
06:14:31|16222.08
06:14:32|16222.32
06:14:33|16222.08
06:14:34|16222.08
06:14:35|16222.08
06:14:36|16221.46
06:14:37|16221.46
06:14:38|16221.46
06:14:39|16221.46
06:14:40|16222.57
06:14:42|16220.87
06:14:43|16221.4
06:14:44|16221.4
06:14:45|16221.4
06:14:46|16221.4
06:14:47|16221.4
06:14:48|16221.4
06:14:49|16221.4
06:14:49|16221.4
06:14:51|16221.4
06:14:52|16221.4
06:14:53|16221.4
06:14:54|16220.4
06:14:54|16220.39
06:14:56|16220.39
06:14:56|16220.24
06:14:58|16220.96
06:14:59|16220.96
06:15:00|16220.96
06:15:02|16220.96
06:15:03|16220.96
06:15:05|16221.21
06:15:06|16221.21
06:15:08|16221.21
06:15:09|16221.21
06:15:10|16221.21
06:15:11|16221.21
06:15:12|16221.21
06:15:13|16221.21
06:15:14|16221.21
06:15:14|16221.21
06:15:16|16221.21
06:15:17|16222.33
06:15:18|16222.33
06:15:19|16222.33
06:15:19|16221.55
06:15:21|16219.62
06:15:21|16219.62
06:15:23|16219.62
06:15:24|16219.62
06:15:25|16219.62
06:15:25|16219.62
06:15:27|16219.62
06:15:28|16219.62
06:15:28|16219.62
06:15:30|16219.62
06:15:30|16219.62
06:15:32|16219.62
06:15:33|16219.62
06:15:34|16219.62
06:15:35|16219.62
06:15:36|16219.35
06:15:36|16219.35
06:15:38|16219.35
06:15:38|16218.14
06:15:39|16218.14
06:15:41|16218.14
06:15:42|16218.14
06:15:44|16219.
06:15:44|16219.
06:15:45|16219.41
06:15:46|16219.41
06:15:47|16219.41
06:15:48|16219.41
06:15:49|16220.8
06:15:50|16220.8
06:15:51|16220.8
06:15:52|16220.8
06:15:53|16220.8
06:15:55|16220.8
06:15:55|16220.8
06:15:56|16220.8
06:15:57|16220.8
06:15:58|16221.97
06:15:59|16221.97
06:16:01|16221.97
06:16:02|16222.81
06:16:03|16222.81
06:16:05|16222.81
06:16:06|16222.81
06:16:07|16222.81
06:16:09|16222.81
06:16:10|16222.81
06:16:10|16222.81
06:16:12|16222.81
06:16:13|16222.81
06:16:14|16222.81
06:16:15|16222.81
06:16:16|16222.81
06:16:17|16222.81
06:16:18|16222.81
06:16:18|16222.81
06:16:20|16222.81
06:16:21|16222.81
06:16:22|16222.81
06:16:23|16222.81
06:16:24|16222.81
06:16:25|16222.81
06:16:26|16222.81
06:16:27|16222.81
06:16:28|16222.81
06:16:29|16222.81
06:16:30|16222.81
06:16:31|16222.81
06:16:32|16222.81
06:16:33|16222.81
06:16:34|16222.81
06:16:34|16222.74
06:16:36|16222.74
06:16:37|16222.74
06:16:38|16222.74
06:16:39|16222.74
06:16:40|16222.74
06:16:41|16222.74
06:16:42|16222.74
06:16:43|16222.74
06:16:44|16225.
06:16:45|16224.33
06:16:46|16223.92
06:16:47|16224.59
06:16:48|16224.59
06:16:49|16224.59
06:16:50|16224.59
06:16:51|16223.06
06:16:52|16222.53
06:16:53|16222.53
06:16:54|16222.92
06:16:55|16224.29
06:16:56|16222.96
06:16:57|16222.96
06:16:58|16222.96
06:16:59|16222.96
06:17:00|16222.96
06:17:01|16222.96
06:17:03|16222.96
06:17:04|16222.96
06:17:05|16222.96
06:17:07|16222.96
06:17:07|16222.96
06:17:08|16222.29
06:17:09|16222.29
06:17:10|16222.29
06:17:12|16222.29
06:17:13|16222.29
06:17:14|16222.29
06:17:15|16222.29
06:17:16|16222.34
06:17:18|16222.29
06:17:18|16222.29
06:17:20|16222.29
06:17:20|16222.29
06:17:22|16222.29
06:17:23|16222.29
06:17:24|16222.29
06:17:25|16222.29
06:17:26|16222.29
06:17:27|16222.29
06:17:28|16224.55
06:17:29|16224.55
06:17:30|16224.55
06:17:31|16224.26
06:17:32|16223.78
06:17:33|16223.78
06:17:34|16223.6
06:17:35|16223.68
06:17:36|16223.19
06:17:37|16223.88
06:17:38|16223.88
06:17:39|16223.88
06:17:40|16223.58
06:17:41|16223.58
06:17:42|16223.58
06:17:43|16223.71
06:17:44|16223.71
06:17:45|16223.71
06:17:46|16223.29
06:17:47|16223.28
06:17:48|16223.28
06:17:49|16223.25
06:17:50|16223.25
06:17:51|16223.05
06:17:52|16222.75
06:17:53|16222.75
06:17:54|16222.75
06:17:55|16223.2
06:17:56|16223.2
06:17:57|16223.2
06:17:58|16223.2
06:17:59|16223.2
06:18:00|16223.2
06:18:01|16223.2
06:18:03|16223.36
06:18:04|16222.69
06:18:06|16222.01
06:18:07|16222.01
06:18:08|16222.71
06:18:09|16222.19
06:18:10|16223.99
06:18:11|16219.24
06:18:13|16222.33
06:18:13|16222.32
06:18:15|16222.32
06:18:15|16222.32
06:18:17|16222.32
06:18:18|16222.32
06:18:19|16222.32
06:18:20|16222.32
06:18:21|16222.26
06:18:22|16223.16
06:18:22|16222.54
06:18:24|16222.54
06:18:25|16220.55
06:18:26|16222.15
06:18:27|16222.67
06:18:28|16222.67
06:18:29|16222.67
06:18:30|16222.67
06:18:30|16222.67
06:18:32|16222.67
06:18:33|16222.02
06:18:34|16222.02
06:18:35|16222.02
06:18:36|16222.44
06:18:37|16222.42
06:18:38|16224.
06:18:39|16224.
06:18:40|16223.27
06:18:41|16225.
06:18:42|16226.25
06:18:43|16226.26
06:18:44|16225.68
06:18:45|16225.64
06:18:46|16225.92
06:18:47|16225.92
06:18:48|16226.18
06:18:49|16225.09
06:18:50|16225.33
06:18:51|16225.14
06:18:52|16225.14
06:18:53|16225.15
06:18:54|16224.87
06:18:55|16225.
06:18:56|16225.13
06:18:57|16225.41
06:18:59|16225.52
06:18:59|16225.52
06:19:00|16225.52
06:19:01|16226.2
06:19:02|16226.2
06:19:04|16226.4
06:19:05|16226.4
06:19:07|16226.36
06:19:07|16226.39
06:19:08|16226.01
06:19:09|16226.28
06:19:10|16225.74
06:19:12|16226.14
06:19:12|16225.84
06:19:14|16222.87
06:19:15|16225.39
06:19:16|16225.39
06:19:17|16225.39
06:19:19|16223.81
06:19:19|16224.11
06:19:21|16224.41
06:19:21|16224.11
06:19:23|16224.11
06:19:24|16223.88
06:19:24|16223.88
06:19:26|16223.88
06:19:27|16223.88
06:19:27|16223.17
06:19:28|16223.17
06:19:30|16223.17
06:19:30|16223.17
06:19:32|16223.17
06:19:33|16223.17
06:19:33|16223.17
06:19:35|16223.17
06:19:35|16223.17
06:19:36|16223.17
06:19:38|16223.17
06:19:38|16223.17
06:19:40|16222.3
06:19:40|16222.3
06:19:41|16222.29
06:19:43|16222.19
06:19:43|16222.19
06:19:44|16222.19
06:19:45|16222.19
06:19:47|16222.19
06:19:47|16222.19
06:19:48|16222.19
06:19:49|16221.74
06:19:50|16221.74
06:19:52|16222.04
06:19:52|16222.04
06:19:54|16222.04
06:19:55|16222.23
06:19:55|16222.23
06:19:57|16222.23
06:19:57|16222.23
06:19:59|16222.23
06:20:00|16222.23
06:20:01|16222.23
06:20:01|16222.23
06:20:02|16222.23
06:20:04|16222.23
06:20:06|16222.53
06:20:07|16224.69
06:20:08|16223.93
06:20:09|16223.52
06:20:11|16222.54
06:20:12|16222.54
06:20:13|16221.95
06:20:14|16221.95
06:20:15|16222.98
06:20:16|16223.39
06:20:17|16223.39
06:20:18|16223.39
06:20:19|16222.83
06:20:20|16222.83
06:20:21|16223.22
06:20:21|16223.22
06:20:23|16222.75
06:20:24|16222.75
06:20:25|16221.69
06:20:26|16221.91
06:20:27|16221.91
06:20:28|16221.91
06:20:29|16221.91
06:20:30|16221.91
06:20:31|16221.91
06:20:31|16221.91
06:20:33|16221.58
06:20:34|16221.58
06:20:35|16221.58
06:20:36|16221.58
06:20:36|16221.58
06:20:38|16221.58
06:20:39|16221.37
06:20:40|16221.2
06:20:41|16220.77
06:20:42|16220.91
06:20:43|16220.91
06:20:44|16220.91
06:20:45|16220.91
06:20:46|16220.91
06:20:46|16220.91
06:20:48|16220.91
06:20:49|16221.33
06:20:49|16221.33
06:20:51|16221.35
06:20:52|16221.35
06:20:53|16221.35
06:20:54|16222.45
06:20:55|16222.5
06:20:56|16223.46
06:20:57|16224.17
06:20:58|16224.17
06:20:58|16224.51
06:21:00|16222.03
06:21:00|16224.16
06:21:02|16225.67
06:21:03|16225.75
06:21:04|16226.09
06:21:05|16226.09
06:21:07|16226.36
06:21:08|16226.36
06:21:09|16226.36
06:21:11|16226.36
06:21:12|16226.5
06:21:14|16226.51
06:21:15|16228.23
06:21:17|16229.31
06:21:17|16229.31
06:21:18|16229.31
06:21:20|16229.31
06:21:20|16229.31
06:21:21|16226.29
06:21:22|16226.29
06:21:24|16226.29
06:21:25|16226.29
06:21:26|16226.29
06:21:27|16226.29
06:21:28|16226.29
06:21:29|16226.29
06:21:30|16226.29
06:21:31|16228.14
06:21:32|16227.
06:21:33|16227.
06:21:34|16227.
06:21:35|16227.
06:21:36|16227.
06:21:37|16227.
06:21:38|16227.11
06:21:39|16226.53
06:21:40|16226.59
06:21:41|16226.97
06:21:42|16226.59
06:21:43|16226.59
06:21:44|16226.59
06:21:45|16226.59
06:21:46|16226.59
06:21:47|16226.97
06:21:48|16226.97
06:21:49|16226.97
06:21:50|16226.97
06:21:52|16226.97
06:21:52|16226.97
06:21:53|16226.97
06:21:54|16226.97
06:21:55|16226.47
06:21:56|16226.47
06:21:57|16226.47
06:21:58|16227.46
06:21:59|16227.6
06:22:00|16227.47
06:22:01|16227.19
06:22:02|16227.19
06:22:03|16227.05
06:22:04|16225.56
06:22:05|16225.56
06:22:07|16225.56
06:22:09|16225.56
06:22:09|16225.56
06:22:10|16225.56
06:22:11|16225.56
06:22:12|16225.56
06:22:14|16225.56
06:22:15|16225.56
06:22:17|16224.21
06:22:17|16223.72
06:22:18|16222.92
06:22:19|16222.92
06:22:21|16223.18
06:22:22|16223.18
06:22:23|16223.18
06:22:25|16223.18
06:22:26|16223.18
06:22:27|16223.18
06:22:28|16223.18
06:22:29|16223.18
06:22:29|16223.18
06:22:32|16223.18
06:22:32|16223.18
06:22:33|16223.18
06:22:34|16223.18
06:22:35|16223.18
06:22:36|16223.18
06:22:37|16223.18
06:22:38|16223.18
06:22:39|16223.18
06:22:40|16223.18
06:22:41|16223.18
06:22:42|16223.18
06:22:43|16224.47
06:22:44|16224.63
06:22:45|16224.75
06:22:47|16224.75
06:22:47|16224.75
06:22:49|16224.75
06:22:50|16224.75
06:22:51|16224.75
06:22:52|16224.75
06:22:53|16224.75
06:22:54|16224.75
06:22:54|16224.75
06:22:56|16223.66
06:22:57|16223.66
06:22:57|16223.66
06:22:59|16223.66
06:23:00|16223.66
06:23:01|16223.66
06:23:02|16223.66
06:23:04|16221.69
06:23:04|16221.54
06:23:06|16221.54
06:23:06|16221.54
06:23:08|16221.54
06:23:10|16221.54
06:23:11|16221.54
06:23:13|16223.42
06:23:14|16223.43
06:23:14|16223.43
06:23:16|16223.43
06:23:17|16223.43
06:23:17|16223.43
06:23:19|16223.43
06:23:20|16223.43
06:23:21|16223.43
06:23:22|16223.43
06:23:24|16223.43
06:23:25|16223.43
06:23:26|16223.43
06:23:26|16223.43
06:23:27|16223.43
06:23:28|16223.43
06:23:30|16223.43
06:23:31|16221.6
06:23:32|16221.6
06:23:33|16219.58
06:23:34|16219.58
06:23:35|16219.02
06:23:36|16219.02
06:23:37|16219.02
06:23:38|16219.94
06:23:39|16219.92
06:23:40|16219.91
06:23:41|16219.91
06:23:42|16219.91
06:23:44|16219.95
06:23:44|16219.95
06:23:46|16219.4
06:23:46|16218.38
06:23:47|16218.38
06:23:49|16216.84
06:23:50|16217.36
06:23:51|16214.97
06:23:52|16214.97
06:23:53|16216.69
06:23:54|16216.69
06:23:55|16215.22
06:23:56|16215.22
06:23:57|16215.22
06:23:58|16215.22
06:23:59|16215.22
06:24:00|16215.22
06:24:01|16215.22
06:24:02|16215.22
06:24:03|16215.22
06:24:04|16215.22
06:24:05|16215.22
06:24:06|16215.22
06:24:07|16215.22
06:24:08|16218.88
06:24:10|16218.88
06:24:11|16218.88
06:24:13|16218.3
06:24:14|16218.75
06:24:15|16218.75
06:24:16|16218.02
06:24:18|16218.86
06:24:19|16218.04
06:24:20|16218.04
06:24:21|16218.04
06:24:22|16218.04
06:24:23|16218.04
06:24:24|16218.04
06:24:25|16217.64
06:24:26|16217.64
06:24:27|16217.53
06:24:28|16217.53
06:24:29|16217.53
06:24:30|16217.53
06:24:31|16217.53
06:24:32|16217.53
06:24:33|16217.18
06:24:34|16217.18
06:24:35|16217.18
06:24:36|16217.18
06:24:37|16217.18
06:24:38|16217.18
06:24:39|16217.18
06:24:40|16217.18
06:24:41|16217.18
06:24:42|16217.18
06:24:43|16217.18
06:24:44|16217.18
06:24:46|16217.18
06:24:46|16217.18
06:24:47|16217.18
06:24:48|16217.18
06:24:50|16217.18
06:24:51|16217.18
06:24:52|16218.46
06:24:52|16218.46
06:24:53|16218.46
06:24:56|16218.46
06:24:56|16218.05
06:24:58|16216.39
06:24:58|16216.39
06:24:59|16216.39
06:25:00|16216.39
06:25:01|16216.39
06:25:03|16216.39
06:25:04|16216.39
06:25:05|16214.
06:25:06|16214.
06:25:07|16211.23
06:25:08|16211.19
06:25:09|16211.19
06:25:11|16211.19
06:25:12|16211.19
06:25:13|16211.19
06:25:14|16211.19
06:25:16|16213.75
06:25:17|16213.75
06:25:18|16213.75
06:25:18|16213.75
06:25:20|16213.75
06:25:21|16213.75
06:25:22|16213.75
06:25:23|16213.75
06:25:24|16213.91
06:25:25|16213.91
06:25:26|16213.91
06:25:28|16213.91
06:25:29|16213.91
06:25:30|16213.91
06:25:31|16213.91
06:25:32|16213.38
06:25:33|16213.38
06:25:34|16213.38
06:25:35|16213.42
06:25:35|16213.42
06:25:36|16214.19
06:25:37|16213.78
06:25:38|16213.78
06:25:40|16215.24
06:25:41|16215.24
06:25:42|16215.24
06:25:43|16215.24
06:25:44|16215.23
06:25:45|16215.23
06:25:46|16215.23
06:25:47|16215.23
06:25:48|16215.23
06:25:49|16215.23
06:25:50|16215.23
06:25:52|16215.23
06:25:53|16215.23
06:25:53|16215.23
06:25:54|16215.23
06:25:55|16215.23
06:25:56|16215.23
06:25:57|16215.23
06:25:59|16215.23
06:26:00|16215.23
06:26:01|16215.23
06:26:03|16215.23
06:26:04|16215.23
06:26:05|16215.23
06:26:05|16215.23
06:26:08|16216.2
06:26:08|16216.2
06:26:09|16216.2
06:26:11|16216.2
06:26:13|16216.2
06:26:14|16216.2
06:26:15|16216.2
06:26:17|16218.32
06:26:17|16218.93
06:26:19|16218.93
06:26:19|16219.07
06:26:20|16219.07
06:26:21|16219.07
06:26:22|16219.07
06:26:24|16219.07
06:26:26|16219.07
06:26:27|16219.07
06:26:28|16219.07
06:26:29|16218.17
06:26:30|16218.17
06:26:31|16219.34
06:26:32|16219.34
06:26:33|16219.34
06:26:34|16219.34
06:26:35|16220.29
06:26:36|16221.52
06:26:37|16221.52
06:26:38|16221.52
06:26:39|16221.52
06:26:40|16221.52
06:26:41|16221.52
06:26:42|16223.61
06:26:43|16223.61
06:26:44|16223.61
06:26:45|16223.61
06:26:47|16224.93
06:26:48|16224.93
06:26:49|16224.93
06:26:50|16225.24
06:26:51|16225.24
06:26:52|16225.24
06:26:53|16224.
06:26:54|16224.
06:26:54|16224.
06:26:55|16224.
06:26:57|16224.
06:26:58|16224.
06:26:58|16224.
06:27:00|16224.
06:27:01|16224.
06:27:02|16224.
06:27:03|16224.
06:27:04|16224.
06:27:04|16224.
06:27:06|16224.
06:27:07|16224.
06:27:08|16224.
06:27:09|16224.
06:27:09|16224.
06:27:11|16224.
06:27:12|16224.
06:27:13|16224.
06:27:15|16225.45
06:27:16|16225.45
06:27:17|16225.45
06:27:19|16225.45
06:27:19|16225.45
06:27:20|16225.45
06:27:21|16224.98
06:27:22|16224.75
06:27:23|16224.75
06:27:25|16224.75
06:27:26|16224.75
06:27:27|16224.75
06:27:29|16223.99
06:27:29|16223.99
06:27:31|16226.06
06:27:31|16226.06
06:27:32|16226.06
06:27:33|16226.06
06:27:35|16226.06
06:27:37|16224.36
06:27:37|16224.36
06:27:38|16222.42
06:27:39|16223.09
06:27:40|16223.09
06:27:41|16223.09
06:27:42|16223.09
06:27:43|16223.09
06:27:44|16222.62
06:27:45|16221.56
06:27:46|16222.05
06:27:48|16222.43
06:27:48|16221.21
06:27:49|16221.54
06:27:50|16220.41
06:27:51|16220.41
06:27:53|16222.31
06:27:54|16222.13
06:27:55|16221.83
06:27:56|16221.13
06:27:57|16221.14
06:27:58|16220.98
06:27:59|16220.98
06:28:00|16220.98
06:28:01|16220.07
06:28:02|16220.07
06:28:03|16221.12
06:28:04|16221.12
06:28:05|16220.71
06:28:06|16220.53
06:28:07|16221.16
06:28:08|16221.21
06:28:09|16221.15
06:28:10|16220.93
06:28:11|16220.74
06:28:12|16221.48
06:28:14|16221.17
06:28:15|16221.17
06:28:16|16221.16
06:28:17|16221.16
06:28:19|16221.16
06:28:20|16221.16
06:28:21|16221.06
06:28:22|16221.06
06:28:23|16221.57
06:28:25|16221.57
06:28:26|16221.57
06:28:27|16221.57
06:28:28|16221.57
06:28:29|16221.57
06:28:31|16221.59
06:28:31|16221.59
06:28:32|16222.
06:28:33|16220.24
06:28:34|16221.95
06:28:35|16221.51
06:28:37|16221.51
06:28:37|16220.1
06:28:38|16220.1
06:28:39|16220.1
06:28:40|16220.1
06:28:41|16221.62
06:28:42|16222.14
06:28:43|16221.73
06:28:44|16221.88
06:28:45|16221.88
06:28:46|16221.88
06:28:47|16221.88
06:28:48|16221.88
06:28:49|16221.88
06:28:51|16221.88
06:28:52|16221.88
06:28:53|16221.88
06:28:54|16221.88
06:28:55|16221.88
06:28:56|16221.88
06:28:57|16220.46
06:28:58|16220.46
06:28:59|16220.46
06:29:00|16220.46
06:29:01|16220.46
06:29:02|16220.46
06:29:03|16220.46
06:29:04|16220.46
06:29:05|16220.46
06:29:06|16220.46
06:29:08|16220.46
06:29:09|16220.46
06:29:09|16220.46
06:29:10|16220.46
06:29:11|16220.46
06:29:12|16220.46
06:29:14|16221.3
06:29:16|16221.3
06:29:17|16221.3
06:29:18|16221.59
06:29:19|16221.59
06:29:20|16223.22
06:29:21|16223.22
06:29:22|16223.22
06:29:24|16223.22
06:29:25|16223.22
06:29:25|16223.22
06:29:26|16223.22
06:29:28|16223.05
06:29:28|16223.05
06:29:30|16225.07
06:29:31|16225.63
06:29:32|16225.63
06:29:34|16225.05
06:29:34|16225.05
06:29:35|16225.05
06:29:37|16224.99
06:29:37|16225.16
06:29:39|16226.27
06:29:40|16226.27
06:29:41|16226.41
06:29:42|16227.64
06:29:43|16227.64
06:29:44|16227.64
06:29:45|16227.64
06:29:47|16227.64
06:29:47|16226.91
06:29:48|16226.91
06:29:49|16226.91
06:29:50|16226.91
06:29:51|16226.91
06:29:53|16226.91
06:29:53|16227.41
06:29:54|16227.41
06:29:55|16227.41
06:29:56|16227.41
06:29:58|16227.41
06:29:58|16228.
06:29:59|16228.
06:30:01|16228.
06:30:01|16227.12
06:30:03|16227.12
06:30:04|16225.84
06:30:05|16225.84
06:30:06|16225.84
06:30:07|16225.84
06:30:09|16225.84
06:30:09|16225.84
06:30:10|16225.84
06:30:12|16225.94
06:30:12|16225.9
06:30:13|16226.33
06:30:15|16226.33
06:30:17|16226.33
06:30:18|16226.32
06:30:19|16226.32
06:30:20|16226.32
06:30:21|16226.32
06:30:22|16226.32
06:30:23|16226.32
06:30:24|16226.32
06:30:25|16226.32
06:30:26|16226.32
06:30:27|16226.32
06:30:28|16226.32
06:30:29|16226.32
06:30:30|16226.32
06:30:31|16226.32
06:30:32|16226.32
06:30:33|16226.32
06:30:34|16226.32
06:30:35|16226.32
06:30:36|16226.32
06:30:37|16226.2
06:30:38|16226.2
06:30:39|16226.2
06:30:40|16226.2
06:30:41|16226.2
06:30:42|16226.2
06:30:43|16226.2
06:30:44|16226.2
06:30:45|16226.2
06:30:46|16226.2
06:30:47|16226.2
06:30:48|16226.2
06:30:50|16226.2
06:30:51|16226.2
06:30:52|16225.99
06:30:52|16226.81
06:30:54|16226.81
06:30:54|16226.81
06:30:55|16226.81
06:30:57|16226.29
06:30:58|16226.29
06:30:59|16226.29
06:31:00|16226.4
06:31:01|16226.4
06:31:03|16226.4
06:31:04|16226.4
06:31:04|16226.4
06:31:05|16226.4
06:31:06|16226.4
06:31:08|16226.4
06:31:09|16226.4
06:31:10|16226.31
06:31:11|16226.31
06:31:12|16226.25
06:31:12|16226.25
06:31:14|16226.25
06:31:14|16226.25
06:31:16|16226.25
06:31:17|16226.25
06:31:19|16226.25
06:31:20|16224.79
06:31:21|16222.87
06:31:22|16223.3
06:31:23|16223.3
06:31:24|16223.3
06:31:25|16223.3
06:31:26|16225.01
06:31:28|16225.19
06:31:30|16224.61
06:31:30|16226.24
06:31:31|16224.13
06:31:32|16226.22
06:31:33|16224.65
06:31:34|16224.65
06:31:35|16224.65
06:31:36|16224.65
06:31:37|16224.65
06:31:39|16224.65
06:31:39|16224.65
06:31:40|16224.65
06:31:41|16224.65
06:31:42|16224.3
06:31:43|16224.3
06:31:44|16224.3
06:31:45|16224.3
06:31:46|16222.25
06:31:48|16222.25
06:31:49|16222.25
06:31:50|16222.25
06:31:51|16222.25
06:31:52|16222.25
06:31:53|16222.25
06:31:54|16222.83
06:31:55|16222.83
06:31:56|16223.67
06:31:57|16223.67
06:31:58|16223.67
06:32:00|16223.67
06:32:00|16223.67
06:32:01|16223.67
06:32:02|16223.67
06:32:03|16223.67
06:32:04|16223.67
06:32:05|16223.67
06:32:06|16223.67
06:32:07|16223.31
06:32:08|16223.31
06:32:09|16223.34
06:32:10|16225.47
06:32:12|16223.86
06:32:12|16224.55
06:32:13|16224.55
06:32:14|16224.15
06:32:15|16224.15
06:32:17|16223.48
06:32:19|16223.48
06:32:20|16223.51
06:32:21|16223.51
06:32:22|16223.51
06:32:23|16222.92
06:32:25|16222.92
06:32:26|16223.69
06:32:26|16223.73
06:32:28|16223.73
06:32:28|16223.73
06:32:30|16224.68
06:32:31|16224.68
06:32:32|16224.68
06:32:33|16224.68
06:32:34|16224.68
06:32:35|16224.68
06:32:36|16224.68
06:32:37|16223.
06:32:38|16223.41
06:32:39|16223.58
06:32:40|16223.58
06:32:41|16223.87
06:32:42|16224.59
06:32:43|16224.59
06:32:44|16224.59
06:32:45|16224.59
06:32:46|16224.33
06:32:47|16225.37
06:32:49|16225.37
06:32:50|16225.37
06:32:51|16225.37
06:32:52|16225.37
06:32:53|16225.37
06:32:53|16225.37
06:32:54|16225.37
06:32:56|16225.37
06:32:56|16225.37
06:32:58|16225.37
06:32:59|16225.35
06:32:59|16225.35
06:33:01|16225.35
06:33:01|16225.35
06:33:03|16225.35
06:33:04|16225.35
06:33:04|16223.73
06:33:06|16224.48
06:33:07|16224.69
06:33:08|16224.69
06:33:08|16224.37
06:33:10|16224.37
06:33:11|16224.37
06:33:12|16224.37
06:33:13|16224.37
06:33:14|16221.78
06:33:15|16222.5
06:33:16|16222.5
06:33:17|16222.5
06:33:19|16222.5
06:33:20|16222.46
06:33:21|16221.89
06:33:23|16221.89
06:33:24|16221.89
06:33:24|16221.89
06:33:25|16221.89
06:33:27|16221.89
06:33:28|16221.89
06:33:28|16221.89
06:33:30|16221.89
06:33:31|16221.89
06:33:32|16221.89
06:33:33|16221.89
06:33:34|16221.89
06:33:35|16221.89
06:33:36|16221.89
06:33:37|16221.89
06:33:39|16221.89
06:33:40|16224.79
06:33:40|16224.84
06:33:42|16224.84
06:33:42|16224.84
06:33:43|16224.84
06:33:45|16224.84
06:33:46|16224.84
06:33:46|16224.84
06:33:48|16228.13
06:33:50|16229.35
06:33:51|16229.35
06:33:51|16229.35
06:33:52|16229.35
06:33:53|16227.64
06:33:54|16229.35
06:33:55|16229.35
06:33:56|16229.35
06:33:57|16230.
06:33:58|16230.
06:33:59|16229.93
06:34:00|16229.93
06:34:01|16230.27
06:34:03|16230.27
06:34:04|16230.27
06:34:05|16230.27
06:34:06|16230.27
06:34:08|16231.01
06:34:08|16231.01
06:34:09|16232.6
06:34:11|16233.04
06:34:11|16233.04
06:34:13|16234.89
06:34:14|16235.
06:34:15|16232.99
06:34:16|16232.99
06:34:17|16232.99
06:34:18|16232.99
06:34:20|16232.99
06:34:20|16232.97
06:34:22|16232.97
06:34:22|16233.52
06:34:23|16232.78
06:34:24|16232.75
06:34:26|16232.75
06:34:27|16232.75
06:34:28|16232.75
06:34:29|16232.75
06:34:30|16232.27
06:34:31|16232.98
06:34:32|16232.98
06:34:33|16234.53
06:34:34|16234.22
06:34:35|16232.95
06:34:36|16232.95
06:34:37|16233.9
06:34:38|16234.77
06:34:39|16234.77
06:34:40|16236.09
06:34:41|16234.37
06:34:42|16234.37
06:34:43|16235.67
06:34:44|16235.2
06:34:45|16235.6
06:34:46|16235.61
06:34:47|16235.38
06:34:49|16235.38
06:34:49|16236.65
06:34:50|16236.65
06:34:51|16238.23
06:34:52|16238.42
06:34:54|16238.74
06:34:54|16238.75
06:34:55|16236.63
06:34:56|16236.11
06:34:57|16236.11
06:34:59|16236.11
06:35:00|16236.11
06:35:00|16236.11
06:35:01|16236.11
06:35:02|16236.03
06:35:03|16235.61
06:35:05|16235.61
06:35:06|16235.61
06:35:06|16233.82
06:35:07|16233.88
06:35:09|16233.88
06:35:09|16233.83
06:35:10|16233.83
06:35:12|16232.32
06:35:12|16232.75
06:35:14|16233.18
06:35:14|16233.16
06:35:15|16236.13
06:35:16|16233.1
06:35:17|16233.1
06:35:18|16233.1
06:35:20|16233.48
06:35:22|16233.02
06:35:22|16233.02
06:35:24|16234.63
06:35:26|16234.63
06:35:26|16234.63
06:35:27|16234.63
06:35:28|16234.63
06:35:29|16234.63
06:35:30|16234.63
06:35:31|16234.63
06:35:32|16234.63
06:35:33|16234.33
06:35:35|16232.09
06:35:36|16231.02
06:35:37|16230.83
06:35:39|16231.73
06:35:39|16231.15
06:35:40|16231.15
06:35:41|16231.68
06:35:43|16231.82
06:35:45|16232.76
06:35:45|16232.76
06:35:46|16232.76
06:35:47|16232.76
06:35:48|16231.82
06:35:49|16235.27
06:35:50|16236.82
06:35:51|16236.82
06:35:53|16235.55
06:35:55|16234.58
06:35:55|16234.58
06:35:56|16234.58
06:35:57|16234.58
06:35:58|16234.58
06:35:59|16232.58
06:36:00|16232.58
06:36:01|16232.86
06:36:03|16230.71
06:36:04|16230.71
06:36:05|16230.71
06:36:06|16232.48
06:36:08|16233.35
06:36:08|16233.35
06:36:09|16233.13
06:36:11|16233.13
06:36:12|16233.13
06:36:13|16233.13
06:36:13|16233.13
06:36:15|16233.68
06:36:16|16233.67
06:36:16|16233.67
06:36:17|16233.67
06:36:19|16233.67
06:36:20|16233.59
06:36:22|16233.41
06:36:23|16234.27
06:36:25|16234.27
06:36:25|16234.27
06:36:26|16234.27
06:36:27|16234.27
06:36:28|16234.27
06:36:29|16234.27
06:36:30|16234.27
06:36:31|16234.27
06:36:32|16233.31
06:36:33|16234.2
06:36:35|16234.2
06:36:36|16234.2
06:36:37|16234.2
06:36:38|16234.2
06:36:39|16232.21
06:36:39|16232.21
06:36:41|16232.21
06:36:43|16232.21
06:36:43|16231.97
06:36:45|16231.97
06:36:47|16232.51
06:36:48|16232.31
06:36:49|16232.31
06:36:50|16232.31
06:36:52|16231.9
06:36:52|16232.38
06:36:53|16232.38
06:36:54|16232.38
06:36:55|16232.38
06:36:56|16232.75
06:36:57|16232.75
06:36:58|16232.75
06:36:59|16232.75
06:37:00|16232.75
06:37:01|16232.75
06:37:02|16232.75
06:37:03|16232.75
06:37:04|16232.75
06:37:05|16232.75
06:37:06|16232.75
06:37:07|16232.75
06:37:08|16230.41
06:37:09|16230.41
06:37:10|16230.41
06:37:11|16229.9
06:37:12|16229.9
06:37:13|16229.9
06:37:14|16228.92
06:37:15|16229.98
06:37:17|16229.98
06:37:17|16229.98
06:37:18|16229.98
06:37:19|16229.98
06:37:20|16229.98
06:37:21|16229.83
06:37:23|16229.21
06:37:25|16229.24
06:37:26|16229.15
06:37:27|16227.12
06:37:28|16229.
06:37:30|16227.91
06:37:30|16228.44
06:37:31|16228.44
06:37:33|16228.44
06:37:34|16228.44
06:37:34|16228.44
06:37:37|16229.48
06:37:37|16229.48
06:37:39|16229.48
06:37:39|16229.48
06:37:41|16229.48
06:37:42|16229.48
06:37:43|16229.48
06:37:44|16229.48
06:37:44|16229.48
06:37:46|16229.48
06:37:46|16228.38
06:37:47|16228.38
06:37:49|16228.38
06:37:50|16228.21
06:37:51|16228.59
06:37:52|16228.57
06:37:53|16228.17
06:37:54|16227.75
06:37:55|16228.16
06:37:56|16228.17
06:37:57|16228.16
06:37:58|16228.16
06:37:59|16228.14
06:38:01|16225.03
06:38:02|16225.9
06:38:03|16226.31
06:38:04|16227.92
06:38:04|16228.17
06:38:06|16228.17
06:38:07|16228.17
06:38:08|16228.17
06:38:09|16228.17
06:38:10|16228.17
06:38:11|16228.17
06:38:11|16229.04
06:38:13|16227.4
06:38:13|16229.98
06:38:15|16231.61
06:38:16|16231.46
06:38:17|16231.46
06:38:18|16231.46
06:38:19|16231.46
06:38:20|16231.46
06:38:21|16231.46
06:38:21|16231.46
06:38:24|16229.15
06:38:25|16229.15
06:38:27|16226.79
06:38:28|16228.58
06:38:29|16226.69
06:38:29|16227.47
06:38:32|16229.09
06:38:33|16229.09
06:38:34|16230.5
06:38:36|16230.5
06:38:36|16230.5
06:38:37|16230.5
06:38:38|16228.
06:38:39|16228.08
06:38:41|16228.08
06:38:42|16228.08
06:38:43|16227.33
06:38:44|16227.33
06:38:46|16227.33
06:38:46|16227.33
06:38:47|16228.78
06:38:48|16228.95
06:38:49|16229.22
06:38:50|16229.22
06:38:51|16229.22
06:38:53|16228.86
06:38:54|16228.86
06:38:55|16228.86
06:38:56|16229.32
06:38:57|16229.32
06:38:58|16229.32
06:39:00|16229.32
06:39:01|16229.32
06:39:02|16227.7
06:39:03|16227.7
06:39:04|16227.7
06:39:06|16228.9
06:39:06|16228.9
06:39:09|16228.9
06:39:09|16228.9
06:39:10|16228.9
06:39:11|16228.9
06:39:12|16229.37
06:39:13|16229.37
06:39:14|16229.37
06:39:16|16229.78
06:39:17|16229.94
06:39:18|16230.3
06:39:20|16230.45
06:39:20|16230.45
06:39:21|16230.04
06:39:22|16229.52
06:39:24|16229.52
06:39:25|16229.52
06:39:27|16229.52
06:39:28|16229.52
06:39:30|16229.52
06:39:30|16229.52
06:39:31|16229.52
06:39:33|16229.52
06:39:34|16229.52
06:39:35|16229.7
06:39:36|16229.69
06:39:37|16229.69
06:39:38|16229.69
06:39:40|16229.69
06:39:40|16229.24
06:39:41|16229.24
06:39:42|16229.24
06:39:43|16229.24
06:39:44|16229.24
06:39:46|16229.24
06:39:47|16229.24
06:39:48|16229.24
06:39:49|16229.24
06:39:50|16229.24
06:39:51|16229.24
06:39:52|16229.24
06:39:54|16229.24
06:39:54|16229.24
06:39:56|16229.24
06:39:57|16229.24
06:39:58|16229.63
06:40:00|16229.21
06:40:02|16229.21
06:40:02|16225.35
06:40:03|16225.35
06:40:05|16225.35
06:40:06|16222.41
06:40:07|16222.41
06:40:07|16222.41
06:40:09|16224.79
06:40:09|16226.95
06:40:11|16226.95
06:40:12|16226.95
06:40:12|16226.95
06:40:13|16226.95
06:40:14|16224.91
06:40:16|16224.91
06:40:17|16224.91
06:40:18|16226.5
06:40:19|16226.41
06:40:20|16228.72
06:40:21|16228.72
06:40:23|16228.72
06:40:24|16228.72
06:40:25|16227.51
06:40:26|16227.51
06:40:28|16227.51
06:40:29|16227.51
06:40:30|16227.51
06:40:31|16227.51
06:40:32|16227.51
06:40:34|16227.51
06:40:35|16226.67
06:40:36|16226.67
06:40:37|16228.95
06:40:38|16228.95
06:40:39|16228.95
06:40:40|16228.95
06:40:42|16228.95
06:40:42|16228.95
06:40:43|16228.95
06:40:44|16228.95
06:40:45|16228.95
06:40:46|16228.95
06:40:47|16225.38
06:40:49|16225.38
06:40:50|16225.38
06:40:51|16225.38
06:40:52|16226.36
06:40:53|16226.14
06:40:53|16226.14
06:40:55|16226.14
06:40:56|16226.14
06:40:56|16226.14
06:40:58|16226.14
06:40:59|16226.14
06:41:00|16226.14
06:41:01|16226.14
06:41:02|16225.14
06:41:03|16225.14
06:41:04|16225.14
06:41:05|16225.14
06:41:06|16225.14
06:41:07|16225.14
06:41:08|16225.14
06:41:09|16225.14
06:41:10|16225.14
06:41:12|16225.14
06:41:13|16225.14
06:41:14|16228.02
06:41:14|16228.02
06:41:16|16228.02
06:41:16|16228.02
06:41:18|16228.34
06:41:18|16228.34
06:41:20|16228.34
06:41:21|16228.34
06:41:22|16228.34
06:41:22|16228.34
06:41:25|16228.34
06:41:25|16228.34
06:41:27|16228.34
06:41:29|16228.34
06:41:29|16228.34
06:41:30|16228.34
06:41:31|16228.34
06:41:32|16228.34
06:41:34|16229.09
06:41:36|16229.09
06:41:37|16229.09
06:41:38|16229.09
06:41:38|16229.09
06:41:39|16229.09
06:41:41|16229.09
06:41:42|16229.09
06:41:43|16229.09
06:41:43|16229.09
06:41:45|16228.92
06:41:46|16228.92
06:41:48|16228.92
06:41:48|16228.92
06:41:49|16228.92
06:41:50|16228.92
06:41:51|16229.15
06:41:52|16229.15
06:41:53|16229.15
06:41:54|16229.15
06:41:55|16229.15
06:41:56|16229.15
06:41:57|16229.15
06:41:58|16227.1
06:41:59|16227.57
06:42:01|16227.57
06:42:02|16227.57
06:42:03|16227.57
06:42:04|16227.57
06:42:06|16227.57
06:42:06|16227.25
06:42:07|16227.25
06:42:09|16225.77
06:42:10|16225.77
06:42:11|16225.77
06:42:11|16225.77
06:42:13|16225.77
06:42:15|16225.77
06:42:15|16225.77
06:42:16|16225.77
06:42:17|16225.77
06:42:18|16225.77
06:42:19|16225.77
06:42:20|16225.77
06:42:21|16225.77
06:42:22|16225.77
06:42:23|16227.75
06:42:24|16227.44
06:42:25|16226.81
06:42:27|16226.81
06:42:29|16226.81
06:42:30|16226.81
06:42:32|16226.55
06:42:33|16225.87
06:42:34|16225.85
06:42:35|16225.17
06:42:36|16225.17
06:42:37|16225.17
06:42:39|16223.83
06:42:39|16224.28
06:42:41|16224.03
06:42:42|16222.64
06:42:43|16223.08
06:42:44|16223.08
06:42:45|16223.08
06:42:46|16223.08
06:42:47|16223.08
06:42:49|16221.98
06:42:50|16222.93
06:42:51|16222.93
06:42:52|16222.93
06:42:53|16222.93
06:42:54|16222.93
06:42:55|16222.93
06:42:56|16222.59
06:42:57|16222.59
06:42:58|16222.59
06:42:59|16222.59
06:43:00|16221.59
06:43:01|16221.44
06:43:03|16221.44
06:43:03|16221.44
06:43:04|16221.44
06:43:05|16221.44
06:43:06|16221.44
06:43:08|16221.44
06:43:08|16221.44
06:43:09|16220.32
06:43:10|16220.32
06:43:11|16218.87
06:43:12|16219.91
06:43:13|16219.91
06:43:14|16219.91
06:43:15|16219.91
06:43:16|16219.91
06:43:17|16220.32
06:43:18|16220.32
06:43:19|16220.32
06:43:20|16220.32
06:43:21|16220.32
06:43:22|16220.32
06:43:23|16221.44
06:43:24|16224.22
06:43:25|16224.22
06:43:26|16224.22
06:43:28|16224.22
06:43:30|16224.22
06:43:30|16224.28
06:43:32|16224.79
06:43:34|16225.5
06:43:34|16225.49
06:43:36|16225.08
06:43:36|16225.12
06:43:37|16226.11
06:43:39|16225.6
06:43:40|16225.28
06:43:41|16225.26
06:43:42|16225.26
06:43:43|16225.26
06:43:43|16225.26
06:43:45|16225.26
06:43:46|16225.26
06:43:48|16226.29
06:43:48|16226.29
06:43:49|16227.01
06:43:50|16227.01
06:43:52|16227.98
06:43:52|16227.98
06:43:53|16227.98
06:43:54|16227.99
06:43:55|16227.99
06:43:57|16227.99
06:43:58|16227.39
06:44:00|16227.11
06:44:00|16227.11
06:44:01|16227.11
06:44:04|16227.11
06:44:04|16227.11
06:44:05|16227.11
06:44:06|16227.48
06:44:07|16227.44
06:44:08|16226.39
06:44:09|16226.39
06:44:10|16226.39
06:44:11|16226.67
06:44:12|16226.53
06:44:14|16226.05
06:44:14|16227.23
06:44:16|16227.23
06:44:17|16222.62
06:44:18|16222.62
06:44:19|16225.48
06:44:20|16225.48
06:44:21|16225.48
06:44:22|16226.63
06:44:23|16224.98
06:44:24|16224.98
06:44:24|16225.36
06:44:25|16225.36
06:44:26|16225.98
06:44:28|16225.98
06:44:30|16225.98
06:44:31|16227.37
06:44:33|16226.01
06:44:33|16226.01
06:44:34|16226.01
06:44:36|16226.01
06:44:38|16226.01
06:44:38|16226.01
06:44:39|16225.2
06:44:40|16224.79
06:44:42|16225.17
06:44:42|16225.17
06:44:44|16225.17
06:44:45|16225.17
06:44:45|16225.17
06:44:47|16225.17
06:44:48|16225.17
06:44:49|16225.17
06:44:51|16219.9
06:44:52|16220.24
06:44:52|16220.24
06:44:54|16220.09
06:44:55|16220.09
06:44:55|16220.09
06:44:56|16220.09
06:44:58|16220.09
06:45:00|16218.53
06:45:01|16219.42
06:45:03|16219.42
06:45:03|16219.42
06:45:04|16219.42
06:45:05|16221.29
06:45:06|16221.29
06:45:07|16221.29
06:45:08|16221.29
06:45:09|16221.29
06:45:10|16221.29
06:45:11|16221.29
06:45:13|16221.29
06:45:14|16221.29
06:45:15|16221.29
06:45:16|16221.29
06:45:17|16221.29
06:45:18|16221.29
06:45:19|16221.29
06:45:20|16221.29
06:45:21|16221.29
06:45:21|16221.29
06:45:23|16221.29
06:45:24|16221.29
06:45:25|16219.53
06:45:26|16219.53
06:45:27|16219.57
06:45:27|16219.57
06:45:29|16219.57
06:45:31|16219.3
06:45:32|16218.81
06:45:34|16219.22
06:45:34|16219.22
06:45:35|16219.43
06:45:36|16221.1
06:45:37|16221.1
06:45:38|16221.1
06:45:39|16221.1
06:45:41|16221.15
06:45:42|16220.52
06:45:43|16220.52
06:45:44|16220.52
06:45:46|16218.74
06:45:46|16218.74
06:45:47|16218.74
06:45:48|16218.74
06:45:50|16219.75
06:45:51|16219.75
06:45:52|16221.1
06:45:53|16221.1
06:45:55|16221.1
06:45:55|16221.1
06:45:56|16221.1
06:45:58|16221.1
06:45:59|16221.1
06:46:00|16218.15
06:46:00|16218.15
06:46:02|16218.15
06:46:02|16218.15
06:46:04|16219.42
06:46:05|16219.42
06:46:06|16219.42
06:46:07|16219.42
06:46:08|16219.42
06:46:10|16219.59
06:46:11|16219.81
06:46:11|16219.81
06:46:12|16219.81
06:46:13|16219.81
06:46:15|16219.81
06:46:16|16219.81
06:46:16|16219.81
06:46:18|16220.22
06:46:19|16220.22
06:46:19|16220.22
06:46:20|16220.22
06:46:22|16220.22
06:46:22|16221.05
06:46:24|16221.05
06:46:24|16221.05
06:46:26|16221.05
06:46:26|16221.05
06:46:27|16221.05
06:46:29|16221.05
06:46:30|16219.82
06:46:31|16220.4
06:46:33|16220.71
06:46:34|16220.71
06:46:35|16220.71
06:46:36|16220.71
06:46:37|16222.01
06:46:39|16221.94
06:46:40|16221.94
06:46:41|16221.94
06:46:42|16221.
06:46:43|16221.
06:46:44|16221.
06:46:45|16221.01
06:46:46|16221.01
06:46:47|16221.01
06:46:48|16221.01
06:46:49|16221.01
06:46:50|16221.01
06:46:51|16221.01
06:46:52|16221.01
06:46:53|16221.01
06:46:54|16221.01
06:46:55|16221.5
06:46:56|16221.5
06:46:57|16221.5
06:46:58|16221.5
06:46:59|16220.58
06:47:00|16220.94
06:47:01|16221.19
06:47:02|16220.31
06:47:03|16221.6
06:47:05|16221.6
06:47:06|16221.6
06:47:07|16220.54
06:47:07|16220.54
06:47:09|16220.54
06:47:10|16220.54
06:47:11|16219.9
06:47:12|16219.49
06:47:13|16219.49
06:47:14|16219.49
06:47:15|16219.49
06:47:16|16219.49
06:47:17|16219.49
06:47:18|16219.08
06:47:19|16219.49
06:47:20|16219.62
06:47:21|16219.07
06:47:22|16219.57
06:47:23|16220.01
06:47:24|16220.96
06:47:25|16219.62
06:47:27|16221.66
06:47:27|16221.84
06:47:28|16221.84
06:47:29|16224.29
06:47:30|16224.29
06:47:31|16224.29
06:47:33|16224.29
06:47:35|16224.29
06:47:35|16224.29
06:47:36|16224.29
06:47:38|16224.29
06:47:39|16224.29
06:47:41|16224.29
06:47:42|16224.29
06:47:43|16224.29
06:47:44|16224.29
06:47:44|16224.29
06:47:45|16226.3
06:47:46|16226.19
06:47:48|16226.6
06:47:49|16226.6
06:47:50|16226.6
06:47:50|16226.6
06:47:52|16226.6
06:47:52|16226.6
06:47:54|16226.27
06:47:55|16226.27
06:47:56|16226.27
06:47:57|16226.27
06:47:58|16226.19
06:47:59|16224.61
06:48:00|16224.61
06:48:01|16224.61
06:48:02|16224.61
06:48:03|16224.61
06:48:04|16224.61
06:48:05|16224.61
06:48:06|16224.61
06:48:07|16224.61
06:48:08|16224.61
06:48:09|16224.61
06:48:10|16224.61
06:48:11|16224.61
06:48:12|16224.61
06:48:14|16224.61
06:48:16|16224.61
06:48:16|16224.61
06:48:17|16224.61
06:48:18|16224.61
06:48:19|16224.61
06:48:20|16224.43
06:48:21|16223.75
06:48:22|16224.16
06:48:23|16224.16
06:48:24|16224.16
06:48:25|16223.68
06:48:26|16223.68
06:48:27|16223.68
06:48:28|16223.68
06:48:29|16223.68
06:48:30|16223.68
06:48:31|16223.68
06:48:32|16223.68
06:48:34|16223.68
06:48:35|16223.83
06:48:37|16223.83
06:48:37|16223.83
06:48:38|16223.83
06:48:39|16223.83
06:48:41|16223.41
06:48:41|16222.48
06:48:43|16222.9
06:48:44|16222.2
06:48:45|16222.64
06:48:47|16222.64
06:48:47|16222.6
06:48:48|16222.75
06:48:50|16222.75
06:48:50|16222.75
06:48:51|16222.75
06:48:52|16222.75
06:48:53|16222.75
06:48:55|16222.75
06:48:56|16222.75
06:48:57|16222.75
06:48:58|16222.75
06:48:59|16222.75
06:49:00|16222.75
06:49:01|16222.77
06:49:02|16222.77
06:49:03|16222.77
06:49:04|16222.77
06:49:05|16222.77
06:49:06|16222.77
06:49:08|16223.18
06:49:08|16223.68
06:49:09|16223.31
06:49:11|16224.16
06:49:11|16224.16
06:49:13|16224.33
06:49:13|16224.64
06:49:14|16224.64
06:49:16|16224.64
06:49:17|16224.64
06:49:18|16224.97
06:49:19|16224.27
06:49:20|16224.37
06:49:21|16224.37
06:49:22|16224.69
06:49:23|16226.45
06:49:24|16226.45
06:49:25|16226.45
06:49:26|16226.45
06:49:27|16224.51
06:49:28|16224.42
06:49:29|16224.42
06:49:30|16226.6
06:49:31|16224.99
06:49:33|16225.89
06:49:34|16225.38
06:49:35|16225.38
06:49:36|16225.38
06:49:38|16225.38
06:49:38|16225.01
06:49:39|16225.01
06:49:40|16225.01
06:49:41|16225.01
06:49:42|16225.72
06:49:43|16225.72
06:49:44|16225.72
06:49:45|16225.72
06:49:47|16225.96
06:49:47|16225.96
06:49:50|16225.88
06:49:50|16224.09
06:49:51|16224.09
06:49:52|16224.61
06:49:53|16223.85
06:49:55|16225.41
06:49:56|16225.41
06:49:57|16225.01
06:49:58|16225.
06:49:59|16225.
06:50:00|16225.
06:50:01|16224.9
06:50:02|16225.04
06:50:03|16225.04
06:50:04|16223.78
06:50:05|16226.72
06:50:07|16223.39
06:50:08|16225.9
06:50:09|16225.9
06:50:10|16225.9
06:50:11|16225.9
06:50:12|16224.77
06:50:13|16224.77
06:50:14|16224.77
06:50:15|16224.77
06:50:16|16224.77
06:50:17|16224.77
06:50:18|16224.77
06:50:19|16223.37
06:50:20|16224.95
06:50:21|16224.95
06:50:22|16224.95
06:50:23|16224.95
06:50:24|16224.95
06:50:25|16224.95
06:50:26|16224.95
06:50:27|16224.95
06:50:28|16224.95
06:50:29|16224.95
06:50:30|16224.95
06:50:31|16224.95
06:50:32|16224.95
06:50:33|16224.95
06:50:35|16227.32
06:50:37|16229.59
06:50:37|16229.59
06:50:39|16230.
06:50:41|16232.18
06:50:41|16233.29
06:50:43|16233.31
06:50:44|16233.31
06:50:45|16235.78
06:50:45|16235.78
06:50:47|16235.78
06:50:49|16235.78
06:50:49|16235.78
06:50:50|16236.19
06:50:51|16236.13
06:50:52|16237.06
06:50:53|16237.06
06:50:54|16237.06
06:50:55|16237.06
06:50:56|16237.82
06:50:57|16237.82
06:50:58|16237.82
06:50:59|16237.82
06:51:00|16237.82
06:51:01|16237.82
06:51:02|16237.82
06:51:03|16237.66
06:51:04|16237.66
06:51:06|16240.54
06:51:08|16237.05
06:51:08|16237.05
06:51:10|16237.05
06:51:10|16237.05
06:51:12|16236.19
06:51:12|16236.19
06:51:13|16235.66
06:51:15|16235.66
06:51:15|16235.66
06:51:17|16235.66
06:51:17|16235.25
06:51:19|16236.07
06:51:20|16236.6
06:51:21|16236.6
06:51:22|16236.6
06:51:23|16236.6
06:51:24|16237.17
06:51:26|16236.19
06:51:26|16235.66
06:51:27|16233.35
06:51:28|16232.95
06:51:29|16235.08
06:51:31|16235.01
06:51:31|16235.01
06:51:32|16232.93
06:51:33|16232.93
06:51:34|16232.93
06:51:35|16232.71
06:51:37|16232.71
06:51:38|16234.42
06:51:40|16234.42
06:51:41|16234.42
06:51:42|16234.42
06:51:44|16232.88
06:51:45|16232.92
06:51:46|16233.31
06:51:47|16232.98
06:51:48|16233.8
06:51:50|16232.19
06:51:50|16232.19
06:51:51|16232.19
06:51:52|16232.6
06:51:53|16232.6
06:51:54|16232.6
06:51:55|16232.6
06:51:56|16231.77
06:51:57|16231.77
06:51:58|16230.18
06:51:59|16232.54
06:52:00|16232.54
06:52:01|16232.46
06:52:02|16232.66
06:52:03|16233.49
06:52:04|16234.01
06:52:06|16233.77
06:52:06|16234.42
06:52:07|16234.29
06:52:08|16233.89
06:52:09|16233.96
06:52:10|16235.37
06:52:11|16235.37
06:52:12|16234.56
06:52:13|16234.56
06:52:14|16234.42
06:52:15|16235.31
06:52:16|16232.98
06:52:17|16233.16
06:52:19|16232.75
06:52:20|16232.75
06:52:22|16232.75
06:52:23|16232.32
06:52:23|16232.32
06:52:26|16232.32
06:52:26|16232.32
06:52:27|16232.32
06:52:28|16232.94
06:52:29|16232.94
06:52:30|16232.94
06:52:31|16234.97
06:52:32|16234.63
06:52:33|16234.63
06:52:34|16234.63
06:52:35|16234.63
06:52:36|16234.63
06:52:38|16234.63
06:52:39|16234.63
06:52:41|16234.63
06:52:42|16234.63
06:52:43|16235.02
06:52:44|16235.02
06:52:45|16233.71
06:52:45|16233.71
06:52:46|16233.71
06:52:47|16233.71
06:52:49|16235.01
06:52:50|16235.42
06:52:51|16235.42
06:52:53|16235.42
06:52:54|16235.42
06:52:55|16235.42
06:52:56|16235.42
06:52:57|16235.42
06:52:58|16235.42
06:52:59|16235.42
06:53:00|16235.42
06:53:02|16236.06
06:53:02|16236.06
06:53:03|16235.06
06:53:05|16234.02
06:53:06|16234.02
06:53:07|16234.02
06:53:08|16234.02
06:53:10|16234.02
06:53:11|16234.02
06:53:12|16234.02
06:53:13|16234.98
06:53:14|16234.2
06:53:15|16236.74
06:53:16|16236.74
06:53:17|16236.74
06:53:19|16236.25
06:53:19|16235.24
06:53:20|16235.65
06:53:21|16235.65
06:53:22|16236.48
06:53:23|16236.38
06:53:24|16236.38
06:53:25|16236.38
06:53:26|16238.24
06:53:27|16239.68
06:53:28|16239.52
06:53:29|16239.52
06:53:30|16237.96
06:53:32|16237.96
06:53:33|16237.96
06:53:34|16237.96
06:53:35|16237.96
06:53:36|16237.96
06:53:37|16237.96
06:53:39|16237.96
06:53:39|16238.59
06:53:40|16238.11
06:53:41|16238.11
06:53:43|16238.11
06:53:44|16238.11
06:53:45|16237.66
06:53:46|16237.66
06:53:48|16237.66
06:53:48|16237.66
06:53:50|16238.89
06:53:50|16239.52
06:53:51|16239.47
06:53:52|16239.74
06:53:53|16239.74
06:53:55|16239.74
06:53:56|16239.74
06:53:56|16239.74
06:53:58|16238.05
06:53:59|16238.05
06:54:01|16238.05
06:54:01|16238.05
06:54:02|16239.06
06:54:03|16239.06
06:54:04|16239.06
06:54:05|16239.06
06:54:06|16239.06
06:54:07|16239.06
06:54:08|16239.06
06:54:09|16239.06
06:54:10|16239.06
06:54:12|16239.06
06:54:13|16239.06
06:54:14|16238.67
06:54:14|16238.67
06:54:15|16238.
06:54:16|16238.
06:54:18|16238.
06:54:18|16238.
06:54:20|16238.
06:54:21|16238.
06:54:22|16238.
06:54:22|16238.
06:54:23|16238.
06:54:24|16238.93
06:54:26|16238.93
06:54:27|16237.65
06:54:28|16237.02
06:54:29|16239.02
06:54:29|16239.02
06:54:31|16239.02
06:54:31|16239.02
06:54:32|16239.02
06:54:33|16239.02
06:54:35|16237.09
06:54:36|16237.09
06:54:37|16236.74
06:54:38|16236.74
06:54:38|16236.74
06:54:39|16235.96
06:54:42|16235.29
06:54:43|16233.35
06:54:45|16233.35
06:54:46|16233.35
06:54:47|16233.35
06:54:47|16233.98
06:54:49|16234.06
06:54:50|16234.06
06:54:51|16233.74
06:54:52|16233.74
06:54:53|16233.7
06:54:54|16234.1
06:54:55|16234.54
06:54:57|16234.26
06:54:57|16233.68
06:54:58|16233.68
06:55:00|16233.68
06:55:01|16232.99
06:55:02|16232.51
06:55:03|16232.12
06:55:04|16232.12
06:55:05|16233.07
06:55:07|16233.07
06:55:08|16233.07
06:55:09|16233.07
06:55:10|16232.
06:55:11|16232.
06:55:12|16230.27
06:55:13|16230.27
06:55:14|16230.27
06:55:15|16230.27
06:55:16|16230.27
06:55:17|16230.63
06:55:18|16230.63
06:55:19|16230.63
06:55:20|16230.63
06:55:22|16230.63
06:55:22|16230.63
06:55:23|16230.63
06:55:24|16229.86
06:55:25|16229.86
06:55:27|16229.86
06:55:27|16229.86
06:55:28|16229.86
06:55:29|16229.86
06:55:30|16229.86
06:55:31|16229.86
06:55:32|16229.86
06:55:33|16229.05
06:55:34|16228.71
06:55:35|16229.08
06:55:36|16229.08
06:55:37|16229.08
06:55:38|16229.08
06:55:39|16229.08
06:55:40|16229.08
06:55:42|16229.08
06:55:44|16229.08
06:55:45|16229.08
06:55:46|16229.08
06:55:47|16229.08
06:55:48|16229.08
06:55:48|16229.08
06:55:50|16229.08
06:55:51|16231.48
06:55:52|16231.49
06:55:54|16231.78
06:55:54|16230.97
06:55:55|16231.79
06:55:56|16231.79
06:55:57|16231.64
06:55:58|16231.64
06:55:59|16233.7
06:56:01|16233.7
06:56:03|16233.7
06:56:03|16233.2
06:56:05|16231.99
06:56:07|16231.98
06:56:07|16231.48
06:56:08|16231.48
06:56:09|16231.48
06:56:10|16231.48
06:56:11|16231.48
06:56:12|16231.48
06:56:13|16233.56
06:56:14|16233.56
06:56:15|16233.52
06:56:16|16233.15
06:56:18|16233.15
06:56:18|16231.78
06:56:19|16231.98
06:56:21|16230.49
06:56:22|16230.49
06:56:24|16229.93
06:56:24|16229.93
06:56:25|16229.92
06:56:26|16229.92
06:56:27|16228.66
06:56:28|16229.01
06:56:30|16229.01
06:56:30|16228.46
06:56:32|16228.46
06:56:33|16228.46
06:56:33|16228.38
06:56:34|16228.33
06:56:36|16228.74
06:56:37|16228.74
06:56:38|16228.74
06:56:39|16228.74
06:56:40|16228.74
06:56:42|16230.27
06:56:43|16230.27
06:56:44|16228.69
06:56:46|16228.69
06:56:46|16228.69
06:56:47|16229.73
06:56:48|16229.82
06:56:49|16229.82
06:56:50|16229.82
06:56:51|16230.59
06:56:53|16230.59
06:56:54|16230.69
06:56:54|16230.69
06:56:57|16230.69
06:56:57|16230.69
06:56:59|16230.69
06:57:00|16230.69
06:57:01|16230.41
06:57:02|16229.86
06:57:03|16229.86
06:57:05|16229.86
06:57:05|16229.86
06:57:07|16229.86
06:57:08|16229.86
06:57:09|16229.86
06:57:10|16229.86
06:57:11|16229.86
06:57:12|16229.86
06:57:13|16229.86
06:57:14|16229.86
06:57:15|16229.86
06:57:17|16229.86
06:57:18|16229.86
06:57:19|16229.86
06:57:19|16229.86
06:57:20|16229.86
06:57:21|16229.86
06:57:23|16229.86
06:57:23|16224.68
06:57:24|16224.68
06:57:25|16224.68
06:57:27|16224.68
06:57:27|16224.68
06:57:29|16224.68
06:57:30|16224.68
06:57:31|16224.92
06:57:32|16223.99
06:57:33|16225.32
06:57:33|16224.96
06:57:35|16224.96
06:57:36|16224.96
06:57:36|16224.96
06:57:37|16224.96
06:57:38|16224.96
06:57:40|16224.96
06:57:40|16224.96
06:57:42|16225.06
06:57:43|16226.58
06:57:44|16226.58
06:57:46|16225.85
06:57:47|16225.85
06:57:48|16225.85
06:57:49|16225.85
06:57:50|16225.85
06:57:51|16225.85
06:57:53|16225.85
06:57:54|16225.85
06:57:55|16225.85
06:57:56|16225.66
06:57:57|16224.07
06:57:58|16224.07
06:57:59|16224.07
06:58:00|16224.01
06:58:02|16224.01
06:58:02|16224.01
06:58:03|16229.49
06:58:05|16229.49
06:58:06|16229.49
06:58:07|16226.62
06:58:08|16226.62
06:58:09|16226.09
06:58:10|16225.41
06:58:11|16225.21
06:58:12|16225.21
06:58:13|16225.21
06:58:14|16225.21
06:58:14|16225.21
06:58:16|16225.21
06:58:16|16223.98
06:58:17|16222.64
06:58:19|16222.57
06:58:20|16219.78
06:58:21|16219.78
06:58:22|16219.78
06:58:23|16219.78
06:58:24|16219.78
06:58:25|16221.38
06:58:26|16221.38
06:58:27|16221.38
06:58:29|16221.38
06:58:29|16221.38
06:58:30|16221.38
06:58:31|16221.38
06:58:32|16221.38
06:58:33|16221.38
06:58:34|16221.38
06:58:35|16221.38
06:58:36|16221.08
06:58:37|16221.08
06:58:38|16221.08
06:58:40|16221.08
06:58:40|16221.08
06:58:41|16221.53
06:58:43|16221.66
06:58:44|16221.66
06:58:46|16221.66
06:58:46|16221.66
06:58:47|16221.38
06:58:48|16221.38
06:58:49|16222.59
06:58:51|16222.23
06:58:52|16222.23
06:58:54|16222.23
06:58:54|16222.23
06:58:55|16222.23
06:58:57|16222.23
06:58:57|16222.23
06:58:59|16222.23
06:59:00|16222.23
06:59:01|16222.23
06:59:02|16222.23
06:59:04|16222.23
06:59:05|16223.07
06:59:06|16223.07
06:59:07|16223.07
06:59:09|16223.07
06:59:10|16223.07
06:59:10|16221.68
06:59:11|16221.68
06:59:12|16221.68
06:59:14|16225.44
06:59:15|16225.44
06:59:16|16225.44
06:59:17|16225.44
06:59:17|16223.29
06:59:19|16223.29
06:59:19|16223.64
06:59:21|16224.23
06:59:22|16224.23
06:59:23|16224.23
06:59:23|16223.54
06:59:24|16223.54
06:59:25|16223.54
06:59:27|16223.54
06:59:27|16223.54
06:59:29|16223.95
06:59:29|16223.95
06:59:31|16223.95
06:59:32|16221.65
06:59:33|16221.33
06:59:34|16221.33
06:59:35|16221.15
06:59:36|16220.9
06:59:36|16220.9
06:59:38|16220.9
06:59:39|16223.37
06:59:40|16223.37
06:59:41|16223.37
06:59:42|16223.7
06:59:44|16222.68
06:59:45|16222.68
06:59:47|16224.83
06:59:48|16224.83
06:59:49|16224.83
06:59:50|16224.83
06:59:51|16224.83
06:59:52|16224.83
06:59:54|16224.83
06:59:55|16224.83
06:59:55|16224.83
06:59:57|16224.83
06:59:57|16224.83
06:59:59|16224.83
07:00:01|16223.42
07:00:02|16223.42
07:00:04|16223.42
07:00:04|16223.25
07:00:05|16223.41
07:00:07|16223.37
07:00:08|16222.85
07:00:09|16224.99
07:00:09|16225.13
07:00:10|16222.12
07:00:12|16222.12
07:00:13|16225.14
07:00:14|16224.1
07:00:15|16224.1
07:00:16|16224.1
07:00:17|16224.1
07:00:18|16224.1
07:00:20|16224.26
07:00:20|16224.26
07:00:21|16224.26
07:00:23|16224.26
07:00:24|16224.26
07:00:24|16224.26
07:00:26|16224.26
07:00:27|16224.26
07:00:28|16224.26
07:00:29|16224.26
07:00:30|16224.89
07:00:31|16225.08
07:00:32|16225.94
07:00:33|16225.94
07:00:34|16225.94
07:00:35|16224.24
07:00:36|16223.36
07:00:37|16223.36
07:00:38|16223.89
07:00:39|16226.15
07:00:40|16226.15
07:00:41|16224.49
07:00:42|16223.83
07:00:43|16223.83
07:00:44|16223.83
07:00:46|16223.83
07:00:48|16223.83
07:00:50|16223.83
07:00:50|16223.83
07:00:51|16223.83
07:00:52|16223.83
07:00:54|16223.83
07:00:56|16223.21
07:00:57|16223.21
07:00:58|16223.79
07:00:59|16223.79
07:01:01|16222.13
07:01:01|16222.13
07:01:02|16224.01
07:01:03|16224.01
07:01:04|16224.01
07:01:05|16224.01
07:01:06|16224.79
07:01:07|16224.8
07:01:08|16224.94
07:01:09|16224.56
07:01:10|16224.97
07:01:11|16225.67
07:01:12|16227.18
07:01:13|16227.34
07:01:15|16227.34
07:01:16|16227.19
07:01:16|16227.19
07:01:17|16227.19
07:01:19|16227.59
07:01:20|16227.59
07:01:21|16227.59
07:01:22|16227.59
07:01:23|16226.72
07:01:24|16226.23
07:01:25|16226.23
07:01:26|16226.23
07:01:27|16226.23
07:01:28|16226.23
07:01:29|16227.05
07:01:30|16226.64
07:01:31|16224.44
07:01:32|16224.46
07:01:33|16224.48
07:01:34|16224.8
07:01:35|16224.74
07:01:36|16224.72
07:01:37|16224.75
07:01:38|16224.34
07:01:39|16224.34
07:01:40|16224.75
07:01:41|16224.03
07:01:42|16223.38
07:01:43|16223.36
07:01:44|16223.36
07:01:45|16223.36
07:01:47|16223.36
07:01:48|16222.32
07:01:50|16222.81
07:01:51|16222.81
07:01:51|16224.37
07:01:53|16224.37
07:01:53|16224.37
07:01:55|16224.37
07:01:56|16222.19
07:01:56|16222.19
07:01:58|16222.19
07:01:59|16222.19
07:02:00|16222.19
07:02:01|16222.19
07:02:02|16222.19
07:02:03|16222.19
07:02:04|16223.05
07:02:06|16223.35
07:02:07|16223.35
07:02:08|16223.
07:02:08|16223.35
07:02:10|16223.35
07:02:10|16223.35
07:02:12|16224.48
07:02:13|16224.48
07:02:14|16224.48
07:02:15|16224.48
07:02:16|16224.48
07:02:17|16224.48
07:02:18|16224.48
07:02:19|16224.48
07:02:20|16224.57
07:02:21|16224.9
07:02:22|16224.9
07:02:23|16224.9
07:02:24|16224.9
07:02:25|16224.44
07:02:26|16224.44
07:02:26|16224.44
07:02:27|16224.44
07:02:29|16224.44
07:02:30|16224.44
07:02:31|16224.44
07:02:31|16224.8
07:02:33|16224.8
07:02:33|16224.8
07:02:35|16224.43
07:02:36|16224.43
07:02:37|16224.44
07:02:38|16224.44
07:02:39|16224.44
07:02:40|16224.44
07:02:41|16224.44
07:02:42|16224.8
07:02:43|16226.99
07:02:43|16226.99
07:02:45|16226.99
07:02:46|16226.99
07:02:48|16228.78
07:02:49|16229.56
07:02:50|16229.56
07:02:51|16229.11
07:02:52|16229.11
07:02:53|16229.11
07:02:54|16229.24
07:02:55|16229.24
07:02:57|16229.24
07:02:58|16230.98
07:02:59|16230.98
07:03:00|16227.12
07:03:01|16228.18
07:03:02|16228.84
07:03:04|16228.84
07:03:04|16228.84
07:03:06|16228.84
07:03:07|16228.84
07:03:08|16228.84
07:03:09|16228.84
07:03:10|16228.84
07:03:11|16228.84
07:03:12|16227.73
07:03:14|16227.29
07:03:14|16227.29
07:03:16|16227.29
07:03:17|16227.29
07:03:18|16226.65
07:03:19|16228.01
07:03:20|16228.01
07:03:21|16227.
07:03:22|16227.
07:03:23|16224.66
07:03:24|16224.66
07:03:25|16225.1
07:03:26|16225.11
07:03:27|16225.1
07:03:28|16225.1
07:03:29|16225.1
07:03:30|16226.58
07:03:31|16226.58
07:03:32|16226.58
07:03:33|16226.58
07:03:34|16226.58
07:03:35|16226.58
07:03:36|16226.58
07:03:37|16226.58
07:03:38|16226.58
07:03:39|16226.58
07:03:40|16226.58
07:03:41|16225.95
07:03:42|16225.95
07:03:43|16226.17
07:03:44|16225.1
07:03:45|16223.92
07:03:46|16223.76
07:03:47|16224.58
07:03:48|16224.34
07:03:49|16224.34
07:03:50|16224.58
07:03:51|16225.15
07:03:53|16225.15
07:03:53|16225.15
07:03:55|16225.15
07:03:56|16225.15
07:03:57|16225.15
07:03:57|16225.15
07:03:59|16225.64
07:04:00|16225.64
07:04:01|16225.42
07:04:02|16225.42
07:04:03|16223.01
07:04:05|16222.68
07:04:06|16222.68
07:04:06|16222.68
07:04:08|16222.68
07:04:08|16222.68
07:04:09|16222.65
07:04:11|16222.68
07:04:11|16221.94
07:04:12|16221.9
07:04:14|16222.3
07:04:14|16222.35
07:04:16|16222.35
07:04:17|16222.35
07:04:17|16222.43
07:04:19|16222.43
07:04:20|16222.36
07:04:21|16222.36
07:04:22|16222.36
07:04:23|16222.59
07:04:24|16222.59
07:04:25|16223.01
07:04:27|16223.01
07:04:28|16223.01
07:04:29|16223.01
07:04:29|16224.16
07:04:31|16224.16
07:04:31|16224.59
07:04:33|16224.28
07:04:33|16224.28
07:04:34|16224.28
07:04:36|16224.7
07:04:36|16224.52
07:04:37|16224.79
07:04:39|16224.69
07:04:39|16224.57
07:04:41|16224.57
07:04:41|16223.63
07:04:42|16225.1
07:04:44|16224.55
07:04:45|16224.74
07:04:46|16224.32
07:04:47|16224.32
07:04:48|16224.32
07:04:49|16224.32
07:04:50|16224.32
07:04:51|16225.76
07:04:53|16222.
07:04:53|16224.4
07:04:55|16220.76
07:04:56|16220.75
07:04:58|16220.83
07:04:58|16220.83
07:04:59|16220.83
07:05:01|16220.
07:05:01|16220.3
07:05:03|16219.86
07:05:04|16220.36
07:05:05|16220.36
07:05:07|16220.36
07:05:08|16220.36
07:05:08|16220.89
07:05:10|16220.89
07:05:11|16220.89
07:05:12|16220.89
07:05:13|16220.89
07:05:15|16220.89
07:05:16|16220.89
07:05:17|16220.89
07:05:18|16220.89
07:05:19|16220.89
07:05:20|16220.89
07:05:21|16218.73
07:05:22|16218.73
07:05:23|16218.73
07:05:24|16218.73
07:05:25|16218.73
07:05:26|16218.75
07:05:27|16218.75
07:05:28|16218.75
07:05:29|16218.75
07:05:30|16218.75
07:05:31|16218.75
07:05:32|16220.51
07:05:33|16220.88
07:05:34|16220.88
07:05:35|16220.88
07:05:36|16219.12
07:05:37|16219.1
07:05:38|16219.08
07:05:39|16215.02
07:05:40|16217.08
07:05:41|16217.08
07:05:43|16217.68
07:05:43|16217.68
07:05:44|16217.74
07:05:46|16217.74
07:05:47|16217.68
07:05:48|16217.68
07:05:49|16217.77
07:05:49|16218.18
07:05:51|16218.18
07:05:52|16217.84
07:05:53|16218.31
07:05:55|16218.31
07:05:56|16218.31
07:05:57|16218.31
07:05:57|16218.31
07:06:00|16218.31
07:06:00|16218.31
07:06:01|16218.31
07:06:03|16220.89
07:06:03|16220.89
07:06:04|16220.89
07:06:06|16220.89
07:06:06|16220.89
07:06:08|16222.16
07:06:09|16222.16
07:06:10|16221.3
07:06:11|16221.3
07:06:12|16221.3
07:06:12|16221.3
07:06:14|16221.3
07:06:15|16221.3
07:06:15|16221.3
07:06:17|16221.3
07:06:18|16221.3
07:06:19|16221.3
07:06:20|16221.3
07:06:21|16221.78
07:06:22|16222.08
07:06:23|16221.64
07:06:24|16221.64
07:06:25|16221.64
07:06:26|16221.97
07:06:27|16221.97
07:06:28|16221.97
07:06:29|16221.55
07:06:30|16221.55
07:06:31|16221.55
07:06:32|16221.55
07:06:33|16221.55
07:06:34|16221.55
07:06:35|16221.55
07:06:36|16222.12
07:06:37|16221.71
07:06:38|16221.71
07:06:39|16222.78
07:06:40|16221.53
07:06:41|16220.89
07:06:42|16220.92
07:06:43|16220.92
07:06:44|16220.43
07:06:45|16220.05
07:06:46|16220.04
07:06:47|16219.96
07:06:48|16220.04
07:06:49|16219.38
07:06:51|16218.52
07:06:52|16219.34
07:06:54|16219.71
07:06:55|16220.69
07:06:57|16221.15
07:06:58|16221.15
07:06:58|16220.69
07:07:00|16220.68
07:07:02|16220.28
07:07:03|16220.38
07:07:04|16220.79
07:07:05|16220.79
07:07:06|16220.79
07:07:07|16221.71
07:07:09|16221.71
07:07:09|16221.71
07:07:10|16221.71
07:07:11|16221.71
07:07:14|16221.71
07:07:14|16221.71
07:07:15|16221.71
07:07:16|16221.71
07:07:17|16221.71
07:07:19|16221.71
07:07:19|16221.71
07:07:20|16221.71
07:07:21|16221.71
07:07:22|16222.3
07:07:24|16222.3
07:07:24|16222.3
07:07:26|16222.3
07:07:26|16222.3
07:07:28|16222.3
07:07:29|16222.3
07:07:29|16222.3
07:07:30|16222.3
07:07:32|16222.3
07:07:33|16222.3
07:07:34|16222.3
07:07:35|16223.01
07:07:36|16223.8
07:07:37|16223.8
07:07:38|16222.28
07:07:39|16222.28
07:07:40|16223.23
07:07:41|16221.71
07:07:42|16221.71
07:07:43|16221.71
07:07:44|16221.71
07:07:45|16221.71
07:07:46|16221.71
07:07:47|16221.71
07:07:48|16221.71
07:07:49|16221.71
07:07:51|16222.85
07:07:51|16222.85
07:07:53|16224.34
07:07:54|16224.34
07:07:55|16224.34
07:07:56|16224.34
07:07:57|16224.48
07:07:58|16224.48
07:08:00|16224.48
07:08:01|16224.96
07:08:02|16225.3
07:08:04|16225.44
07:08:05|16225.3
07:08:07|16225.3
07:08:07|16225.3
07:08:08|16225.29
07:08:09|16225.29
07:08:10|16225.94
07:08:11|16225.94
07:08:12|16225.94
07:08:14|16225.94
07:08:14|16225.94
07:08:15|16226.56
07:08:16|16227.08
07:08:18|16227.08
07:08:19|16227.08
07:08:20|16227.08
07:08:21|16227.08
07:08:22|16227.08
07:08:23|16227.08
07:08:24|16227.08
07:08:25|16226.84
07:08:26|16226.66
07:08:28|16226.66
07:08:28|16223.97
07:08:30|16223.97
07:08:31|16223.93
07:08:32|16222.09
07:08:32|16222.09
07:08:33|16223.97
07:08:34|16223.97
07:08:35|16223.97
07:08:37|16223.97
07:08:37|16225.25
07:08:38|16225.09
07:08:39|16225.09
07:08:41|16224.57
07:08:42|16224.57
07:08:42|16224.57
07:08:43|16224.68
07:08:45|16224.68
07:08:47|16224.57
07:08:48|16224.6
07:08:48|16224.6
07:08:50|16224.55
07:08:51|16224.54
07:08:51|16224.54
07:08:54|16224.9
07:08:54|16225.
07:08:55|16225.31
07:08:57|16224.98
07:08:59|16224.98
07:09:00|16225.09
07:09:01|16223.71
07:09:02|16223.71
07:09:03|16225.59
07:09:04|16225.18
07:09:06|16225.18
07:09:06|16225.18
07:09:08|16225.18
07:09:08|16225.18
07:09:10|16225.18
07:09:11|16225.18
07:09:12|16225.18
07:09:13|16223.71
07:09:14|16223.71
07:09:14|16223.71
07:09:16|16223.71
07:09:17|16223.71
07:09:18|16225.18
07:09:19|16225.18
07:09:19|16225.18
07:09:21|16223.9
07:09:21|16225.23
07:09:23|16225.23
07:09:24|16225.23
07:09:25|16225.23
07:09:25|16225.23
07:09:26|16225.23
07:09:28|16225.23
07:09:29|16225.23
07:09:30|16225.23
07:09:30|16225.23
07:09:32|16225.48
07:09:32|16225.48
07:09:33|16225.48
07:09:35|16223.36
07:09:36|16223.36
07:09:37|16225.48
07:09:38|16224.15
07:09:39|16224.14
07:09:40|16224.56
07:09:41|16223.89
07:09:41|16223.89
07:09:43|16221.96
07:09:44|16221.96
07:09:45|16221.96
07:09:47|16220.46
07:09:47|16220.46
07:09:48|16220.46
07:09:49|16220.46
07:09:50|16220.46
07:09:52|16220.46
07:09:52|16220.49
07:09:54|16221.56
07:09:56|16221.56
07:09:56|16221.56
07:09:58|16220.18
07:09:58|16220.44
07:10:00|16219.84
07:10:01|16220.39
07:10:03|16220.39
07:10:04|16220.39
07:10:05|16220.39
07:10:06|16222.15
07:10:07|16223.14
07:10:08|16223.14
07:10:09|16223.14
07:10:10|16223.14
07:10:11|16221.78
07:10:13|16221.78
07:10:13|16221.78
07:10:15|16223.64
07:10:16|16223.64
07:10:17|16224.82
07:10:17|16224.82
07:10:19|16224.82
07:10:19|16224.82
07:10:21|16224.82
07:10:21|16223.86
07:10:22|16223.87
07:10:23|16223.87
07:10:24|16226.07
07:10:25|16226.07
07:10:26|16225.86
07:10:28|16225.86
07:10:29|16225.86
07:10:30|16224.55
07:10:30|16224.81
07:10:31|16224.81
07:10:32|16226.04
07:10:34|16226.04
07:10:35|16226.1
07:10:36|16224.83
07:10:37|16224.83
07:10:38|16225.66
07:10:39|16225.66
07:10:40|16225.66
07:10:41|16225.66
07:10:42|16225.66
07:10:43|16225.23
07:10:45|16226.05
07:10:46|16226.05
07:10:46|16226.65
07:10:47|16226.71
07:10:49|16226.67
07:10:49|16225.5
07:10:50|16222.75
07:10:52|16223.35
07:10:53|16222.9
07:10:53|16222.9
07:10:55|16222.9
07:10:57|16223.31
07:10:58|16223.16
07:11:00|16223.16
07:11:01|16223.16
07:11:02|16223.16
07:11:03|16223.16
07:11:03|16223.28
07:11:05|16226.47
07:11:07|16226.47
07:11:07|16226.47
07:11:09|16223.97
07:11:09|16223.97
07:11:11|16223.97
07:11:12|16223.97
07:11:13|16223.97
07:11:13|16223.97
07:11:14|16226.07
07:11:16|16226.07
07:11:17|16226.07
07:11:18|16226.07
07:11:19|16226.07
07:11:20|16226.07
07:11:21|16226.07
07:11:22|16226.07
07:11:23|16227.52
07:11:24|16227.52
07:11:25|16227.52
07:11:26|16227.34
07:11:27|16227.34
07:11:27|16227.34
07:11:29|16227.34
07:11:30|16227.34
07:11:31|16227.34
07:11:31|16227.34
07:11:33|16227.34
07:11:34|16227.34
07:11:35|16227.34
07:11:36|16225.74
07:11:37|16227.29
07:11:38|16227.29
07:11:39|16227.29
07:11:39|16227.29
07:11:42|16227.29
07:11:42|16227.29
07:11:43|16227.29
07:11:44|16227.29
07:11:45|16227.29
07:11:46|16227.29
07:11:48|16226.13
07:11:48|16226.13
07:11:49|16226.13
07:11:50|16226.13
07:11:51|16226.13
07:11:53|16226.13
07:11:53|16226.26
07:11:54|16226.18
07:11:56|16226.18
07:11:57|16226.97
07:11:58|16226.97
07:11:59|16226.97
07:12:00|16226.97
07:12:01|16226.97
07:12:02|16226.37
07:12:03|16226.37
07:12:04|16226.37
07:12:05|16226.94
07:12:06|16226.43
07:12:07|16227.11
07:12:09|16227.52
07:12:09|16228.
07:12:10|16228.
07:12:11|16228.
07:12:12|16227.4
07:12:13|16227.06
07:12:15|16227.06
07:12:16|16228.78
07:12:18|16228.78
07:12:18|16226.99
07:12:19|16226.99
07:12:21|16226.99
07:12:22|16226.99
07:12:23|16227.26
07:12:24|16227.26
07:12:25|16227.26
07:12:26|16227.26
07:12:26|16226.71
07:12:27|16226.71
07:12:29|16226.71
07:12:29|16226.71
07:12:31|16226.71
07:12:32|16226.71
07:12:32|16227.93
07:12:33|16227.93
07:12:34|16227.93
07:12:37|16227.93
07:12:37|16227.93
07:12:38|16227.93
07:12:39|16227.94
07:12:40|16227.94
07:12:41|16227.94
07:12:42|16227.55
07:12:43|16227.52
07:12:44|16227.53
07:12:45|16227.53
07:12:46|16227.53
07:12:47|16227.53
07:12:48|16227.53
07:12:49|16227.53
07:12:50|16227.53
07:12:51|16227.53
07:12:52|16227.53
07:12:53|16227.53
07:12:54|16227.53
07:12:55|16227.53
07:12:57|16226.63
07:12:58|16226.63
07:12:59|16226.63
07:13:00|16226.13
07:13:02|16225.43
07:13:03|16225.43
07:13:04|16225.43
07:13:06|16225.43
07:13:07|16225.43
07:13:08|16225.43
07:13:10|16225.43
07:13:10|16225.43
07:13:12|16227.65
07:13:13|16227.28
07:13:15|16227.28
07:13:15|16227.28
07:13:17|16227.28
07:13:18|16228.08
07:13:19|16228.06
07:13:19|16227.67
07:13:20|16228.44
07:13:22|16228.22
07:13:23|16227.19
07:13:24|16227.19
07:13:25|16227.19
07:13:25|16227.19
07:13:27|16227.19
07:13:27|16226.15
07:13:29|16227.14
07:13:30|16227.14
07:13:31|16227.14
07:13:31|16227.14
07:13:32|16227.14
07:13:33|16227.14
07:13:34|16227.14
07:13:35|16227.14
07:13:37|16226.08
07:13:38|16226.23
07:13:39|16225.86
07:13:40|16225.19
07:13:41|16225.86
07:13:42|16224.71
07:13:43|16223.36
07:13:44|16223.36
07:13:45|16224.7
07:13:46|16224.7
07:13:47|16224.7
07:13:48|16224.7
07:13:49|16224.7
07:13:50|16224.7
07:13:51|16224.7
07:13:52|16224.7
07:13:53|16222.86
07:13:54|16221.16
07:13:55|16221.16
07:13:56|16221.16
07:13:57|16221.16
07:13:58|16221.16
07:13:59|16221.16
07:14:00|16221.16
07:14:02|16222.4
07:14:02|16222.4
07:14:05|16222.4
07:14:06|16223.71
07:14:06|16223.71
07:14:09|16223.71
07:14:09|16223.71
07:14:11|16223.71
07:14:12|16223.71
07:14:12|16223.71
07:14:14|16223.71
07:14:15|16225.45
07:14:15|16225.45
07:14:17|16223.56
07:14:18|16223.59
07:14:19|16223.59
07:14:21|16223.59
07:14:21|16223.59
07:14:23|16223.59
07:14:23|16223.59
07:14:24|16223.59
07:14:25|16224.26
07:14:26|16224.26
07:14:28|16224.26
07:14:28|16224.26
07:14:29|16224.26
07:14:30|16224.26
07:14:31|16224.26
07:14:33|16224.26
07:14:34|16224.26
07:14:34|16224.26
07:14:36|16225.06
07:14:37|16225.06
07:14:38|16225.06
07:14:39|16225.06
07:14:40|16225.06
07:14:41|16225.06
07:14:42|16225.82
07:14:43|16225.82
07:14:44|16225.82
07:14:46|16225.82
07:14:46|16225.82
07:14:48|16225.82
07:14:49|16225.75
07:14:50|16225.75
07:14:50|16225.75
07:14:51|16226.21
07:14:53|16224.42
07:14:54|16226.47
07:14:55|16226.55
07:14:56|16226.6
07:14:57|16228.63
07:14:58|16227.67
07:14:59|16227.26
07:15:00|16227.26
07:15:01|16225.6
07:15:03|16225.39
07:15:04|16225.39
07:15:04|16225.39
07:15:06|16225.39
07:15:08|16225.39
07:15:09|16225.39
07:15:10|16225.39
07:15:11|16225.39
07:15:12|16224.83
07:15:13|16224.83
07:15:14|16224.83
07:15:15|16224.83
07:15:16|16225.55
07:15:17|16225.55
07:15:18|16225.56
07:15:19|16225.15
07:15:20|16225.15
07:15:21|16225.56
07:15:23|16225.56
07:15:23|16225.56
07:15:24|16225.56
07:15:25|16227.18
07:15:26|16227.18
07:15:27|16227.18
07:15:29|16227.18
07:15:29|16227.18
07:15:30|16227.18
07:15:31|16227.18
07:15:32|16225.9
07:15:33|16223.94
07:15:34|16223.94
07:15:35|16223.94
07:15:36|16223.94
07:15:37|16226.4
07:15:38|16226.4
07:15:39|16227.48
07:15:41|16224.54
07:15:41|16224.54
07:15:42|16223.97
07:15:43|16223.97
07:15:44|16223.97
07:15:45|16223.97
07:15:46|16223.97
07:15:47|16223.97
07:15:48|16223.97
07:15:49|16223.97
07:15:51|16223.97
07:15:52|16223.97
07:15:53|16225.44
07:15:54|16225.44
07:15:55|16225.44
07:15:56|16225.44
07:15:57|16225.57
07:15:58|16225.45
07:15:59|16225.45
07:16:00|16224.62
07:16:02|16226.86
07:16:03|16226.86
07:16:04|16226.86
07:16:06|16226.81
07:16:07|16227.18
07:16:08|16227.18
07:16:09|16227.34
07:16:10|16227.34
07:16:12|16227.34
07:16:14|16228.88
07:16:14|16228.88
07:16:15|16230.
07:16:16|16230.
07:16:17|16230.
07:16:19|16227.85
07:16:20|16227.85
07:16:21|16227.85
07:16:22|16227.85
07:16:23|16227.85
07:16:24|16227.85
07:16:25|16227.85
07:16:26|16230.64
07:16:27|16230.64
07:16:28|16231.62
07:16:29|16231.42
07:16:30|16231.42
07:16:31|16231.42
07:16:32|16231.42
07:16:33|16230.86
07:16:34|16230.86
07:16:35|16230.86
07:16:36|16228.96
07:16:37|16228.96
07:16:38|16228.96
07:16:39|16228.96
07:16:40|16228.96
07:16:41|16228.96
07:16:42|16228.96
07:16:43|16227.95
07:16:44|16227.95
07:16:45|16227.95
07:16:46|16230.52
07:16:47|16230.52
07:16:48|16230.52
07:16:49|16229.68
07:16:50|16228.5
07:16:51|16229.99
07:16:52|16229.99
07:16:53|16229.99
07:16:54|16229.99
07:16:55|16229.68
07:16:57|16229.68
07:16:58|16228.09
07:16:59|16228.09
07:17:00|16230.14
07:17:02|16230.16
07:17:02|16230.16
07:17:04|16228.06
07:17:06|16227.48
07:17:06|16227.48
07:17:07|16227.38
07:17:09|16227.38
07:17:10|16227.38
07:17:12|16227.38
07:17:12|16227.38
07:17:13|16227.38
07:17:15|16226.96
07:17:16|16227.
07:17:17|16227.6
07:17:18|16227.6
07:17:19|16227.6
07:17:20|16227.6
07:17:21|16227.6
07:17:22|16227.6
07:17:23|16227.6
07:17:24|16227.6
07:17:25|16227.6
07:17:26|16227.6
07:17:27|16227.6
07:17:28|16228.69
07:17:29|16230.06
07:17:30|16230.06
07:17:32|16230.06
07:17:33|16230.06
07:17:33|16229.62
07:17:34|16230.6
07:17:36|16232.77
07:17:37|16231.78
07:17:37|16231.78
07:17:38|16231.78
07:17:40|16231.78
07:17:41|16231.78
07:17:42|16233.12
07:17:43|16237.
07:17:44|16235.16
07:17:45|16235.68
07:17:46|16235.68
07:17:47|16235.68
07:17:48|16235.68
07:17:49|16235.68
07:17:49|16235.68
07:17:50|16235.51
07:17:51|16235.22
07:17:53|16235.22
07:17:53|16235.22
07:17:55|16235.22
07:17:56|16235.22
07:17:57|16235.22
07:17:57|16235.22
07:17:58|16234.18
07:17:59|16234.18
07:18:01|16234.18
07:18:02|16234.18
07:18:04|16234.18
07:18:04|16234.18
07:18:06|16234.18
07:18:07|16232.66
07:18:08|16232.66
07:18:09|16232.66
07:18:10|16232.66
07:18:12|16236.17
07:18:13|16236.6
07:18:13|16236.6
07:18:14|16236.6
07:18:16|16236.31
07:18:17|16237.52
07:18:18|16237.52
07:18:19|16237.52
07:18:21|16235.53
07:18:21|16235.53
07:18:22|16235.53
07:18:23|16237.25
07:18:25|16235.51
07:18:26|16235.51
07:18:27|16235.51
07:18:28|16235.51
07:18:29|16237.15
07:18:30|16237.15
07:18:31|16236.6
07:18:32|16238.28
07:18:33|16238.28
07:18:34|16238.28
07:18:35|16238.08
07:18:36|16237.95
07:18:37|16237.95
07:18:39|16237.95
07:18:40|16237.95
07:18:40|16237.95
07:18:41|16237.95
07:18:42|16239.03
07:18:43|16239.95
07:18:44|16239.77
07:18:45|16239.77
07:18:46|16239.77
07:18:48|16239.77
07:18:48|16239.77
07:18:50|16239.77
07:18:51|16239.77
07:18:51|16239.77
07:18:52|16239.77
07:18:54|16239.69
07:18:54|16240.78
07:18:55|16240.85
07:18:56|16240.78
07:18:57|16240.78
07:18:58|16240.78
07:18:59|16240.78
07:19:00|16240.78
07:19:01|16239.07
07:19:03|16239.07
07:19:05|16239.45
07:19:06|16237.77
07:19:07|16239.97
07:19:09|16239.97
07:19:10|16239.97
07:19:11|16239.97
07:19:12|16239.97
07:19:13|16239.97
07:19:14|16239.97
07:19:15|16239.97
07:19:16|16239.97
07:19:17|16239.97
07:19:18|16239.97
07:19:19|16239.98
07:19:21|16237.89
07:19:21|16238.12
07:19:22|16238.12
07:19:24|16238.12
07:19:24|16237.21
07:19:26|16237.64
07:19:27|16237.23
07:19:28|16238.23
07:19:29|16238.23
07:19:30|16238.23
07:19:31|16238.23
07:19:32|16240.15
07:19:33|16240.15
07:19:34|16240.15
07:19:35|16240.19
07:19:36|16239.78
07:19:37|16240.66
07:19:38|16240.66
07:19:39|16240.66
07:19:40|16240.66
07:19:41|16240.66
07:19:42|16238.88
07:19:43|16238.88
07:19:45|16240.61
07:19:46|16239.29
07:19:46|16239.29
07:19:48|16239.29
07:19:48|16239.79
07:19:49|16240.62
07:19:50|16240.62
07:19:52|16239.29
07:19:52|16238.66
07:19:54|16238.66
07:19:55|16238.66
07:19:56|16238.66
07:19:57|16238.66
07:19:58|16238.66
07:19:58|16237.85
07:19:59|16237.85
07:20:01|16236.22
07:20:01|16236.62
07:20:03|16236.62
07:20:05|16236.21
07:20:06|16236.21
07:20:08|16236.21
07:20:09|16236.21
07:20:10|16236.21
07:20:12|16236.38
07:20:13|16236.38
07:20:15|16236.79
07:20:15|16236.79
07:20:17|16237.19
07:20:18|16237.19
07:20:19|16237.19
07:20:20|16237.19
07:20:21|16237.19
07:20:22|16237.19
07:20:23|16235.15
07:20:24|16234.66
07:20:25|16234.66
07:20:26|16234.66
07:20:28|16234.66
07:20:29|16234.66
07:20:30|16234.66
07:20:31|16237.44
07:20:32|16237.44
07:20:33|16237.44
07:20:34|16237.44
07:20:35|16237.3
07:20:36|16236.93
07:20:37|16236.93
07:20:38|16236.54
07:20:39|16236.4
07:20:41|16236.4
07:20:41|16236.56
07:20:43|16236.81
07:20:44|16236.81
07:20:45|16236.81
07:20:46|16236.64
07:20:47|16236.64
07:20:48|16236.23
07:20:49|16237.34
07:20:51|16237.03
07:20:51|16237.03
07:20:52|16237.03
07:20:53|16237.76
07:20:54|16237.8
07:20:55|16237.95
07:20:56|16237.29
07:20:57|16237.29
07:20:58|16237.62
07:20:59|16236.62
07:21:00|16236.62
07:21:01|16236.62
07:21:02|16236.62
07:21:03|16236.62
07:21:05|16236.62
07:21:06|16237.41
07:21:07|16237.41
07:21:09|16237.41
07:21:09|16237.41
07:21:11|16237.41
07:21:12|16237.41
07:21:13|16237.41
07:21:15|16237.41
07:21:15|16237.41
07:21:16|16237.41
07:21:17|16237.41
07:21:18|16237.41
07:21:19|16237.41
07:21:21|16237.41
07:21:23|16235.55
07:21:23|16235.28
07:21:24|16235.15
07:21:25|16235.47
07:21:26|16235.47
07:21:27|16233.89
07:21:28|16233.89
07:21:29|16233.89
07:21:30|16233.89
07:21:31|16233.89
07:21:32|16233.96
07:21:34|16233.89
07:21:34|16233.89
07:21:35|16233.48
07:21:36|16233.48
07:21:37|16233.48
07:21:38|16233.48
07:21:39|16233.48
07:21:40|16234.24
07:21:42|16233.39
07:21:43|16233.39
07:21:44|16232.18
07:21:45|16232.18
07:21:46|16232.18
07:21:47|16232.18
07:21:48|16232.18
07:21:49|16232.18
07:21:50|16232.18
07:21:52|16234.81
07:21:52|16234.81
07:21:53|16234.81
07:21:54|16234.81
07:21:55|16230.6
07:21:56|16232.07
07:21:57|16232.07
07:21:58|16232.07
07:21:59|16232.07
07:22:01|16231.88
07:22:02|16236.48
07:22:02|16234.04
07:22:04|16235.41
07:22:04|16236.91
07:22:06|16233.27
07:22:07|16233.27
07:22:09|16233.27
07:22:10|16233.27
07:22:11|16233.27
07:22:13|16233.27
07:22:14|16233.27
07:22:15|16233.27
07:22:17|16233.27
07:22:18|16232.87
07:22:19|16232.87
07:22:20|16232.87
07:22:21|16235.21
07:22:22|16234.43
07:22:23|16235.02
07:22:24|16235.02
07:22:25|16235.02
07:22:26|16235.02
07:22:28|16235.02
07:22:29|16235.02
07:22:29|16235.02
07:22:30|16235.02
07:22:31|16235.02
07:22:33|16235.02
07:22:33|16235.02
07:22:35|16235.02
07:22:35|16235.02
07:22:36|16235.
07:22:38|16234.24
07:22:39|16234.09
07:22:40|16234.09
07:22:41|16234.09
07:22:42|16234.09
07:22:43|16234.09
07:22:44|16234.09
07:22:45|16234.09
07:22:46|16231.98
07:22:47|16232.76
07:22:49|16232.76
07:22:50|16232.34
07:22:50|16231.78
07:22:52|16231.78
07:22:52|16231.78
07:22:53|16231.78
07:22:55|16231.78
07:22:55|16231.78
07:22:56|16231.78
07:22:58|16231.78
07:22:59|16231.78
07:23:00|16231.78
07:23:01|16231.78
07:23:01|16231.78
07:23:02|16231.78
07:23:04|16231.78
07:23:04|16231.78
07:23:06|16231.43
07:23:07|16231.26
07:23:09|16231.26
07:23:10|16231.26
07:23:12|16231.26
07:23:12|16231.26
07:23:13|16231.26
07:23:14|16232.82
07:23:15|16234.35
07:23:17|16234.84
07:23:18|16234.84
07:23:20|16234.84
07:23:21|16232.86
07:23:21|16232.86
07:23:24|16233.35
07:23:24|16233.36
07:23:25|16233.78
07:23:26|16232.2
07:23:27|16232.2
07:23:28|16232.2
07:23:29|16232.2
07:23:30|16232.2
07:23:31|16231.83
07:23:32|16231.83
07:23:33|16231.83
07:23:34|16231.83
07:23:35|16231.83
07:23:36|16231.83
07:23:37|16231.83
07:23:39|16231.83
07:23:40|16231.83
07:23:41|16231.83
07:23:42|16231.83
07:23:43|16231.83
07:23:44|16231.83
07:23:45|16231.83
07:23:46|16231.9
07:23:48|16230.64
07:23:48|16232.36
07:23:50|16232.36
07:23:51|16232.36
07:23:52|16232.36
07:23:53|16232.36
07:23:54|16232.2
07:23:55|16232.2
07:23:56|16232.2
07:23:57|16232.2
07:23:58|16232.2
07:23:59|16232.2
07:24:00|16232.2
07:24:01|16232.2
07:24:03|16232.2
07:24:03|16232.2
07:24:04|16232.2
07:24:05|16232.2
07:24:06|16232.2
07:24:08|16234.47
07:24:10|16234.47
07:24:10|16234.47
07:24:12|16234.47
07:24:13|16234.47
07:24:14|16234.47
07:24:15|16234.47
07:24:16|16234.47
07:24:17|16234.47
07:24:18|16234.47
07:24:19|16233.52
07:24:20|16233.52
07:24:22|16233.52
07:24:22|16233.52
07:24:23|16233.52
07:24:25|16234.06
07:24:26|16235.78
07:24:27|16235.78
07:24:28|16235.78
07:24:29|16235.78
07:24:31|16235.46
07:24:32|16235.46
07:24:33|16235.55
07:24:35|16235.55
07:24:35|16235.55
07:24:36|16235.55
07:24:38|16235.55
07:24:38|16235.55
07:24:39|16235.55
07:24:41|16234.18
07:24:42|16234.18
07:24:43|16234.18
07:24:44|16234.18
07:24:45|16234.18
07:24:46|16234.18
07:24:47|16234.18
07:24:48|16234.18
07:24:49|16234.18
07:24:50|16234.18
07:24:51|16234.18
07:24:52|16234.18
07:24:53|16234.18
07:24:54|16234.18
07:24:55|16234.18
07:24:56|16234.18
07:24:57|16234.18
07:24:58|16234.18
07:24:59|16234.18
07:25:00|16234.18
07:25:01|16234.18
07:25:02|16234.18
07:25:04|16236.
07:25:05|16236.
07:25:06|16236.
07:25:07|16236.
07:25:08|16236.
07:25:09|16236.
07:25:11|16235.83
07:25:12|16235.83
07:25:13|16235.83
07:25:14|16235.83
07:25:15|16235.83
07:25:16|16235.83
07:25:17|16235.83
07:25:18|16236.17
07:25:19|16234.73
07:25:20|16234.73
07:25:21|16234.73
07:25:23|16234.73
07:25:24|16234.73
07:25:25|16234.73
07:25:27|16234.73
07:25:27|16234.73
07:25:28|16234.73
07:25:29|16234.73
07:25:30|16233.92
07:25:31|16233.92
07:25:33|16233.92
07:25:33|16233.92
07:25:34|16233.92
07:25:36|16233.92
07:25:37|16233.92
07:25:38|16233.92
07:25:39|16233.92
07:25:40|16233.92
07:25:41|16233.92
07:25:42|16233.92
07:25:43|16232.73
07:25:44|16232.73
07:25:45|16232.73
07:25:46|16232.73
07:25:46|16232.73
07:25:47|16232.73
07:25:48|16232.73
07:25:49|16232.73
07:25:51|16232.73
07:25:51|16232.06
07:25:52|16232.63
07:25:54|16232.92
07:25:54|16232.92
07:25:56|16232.33
07:25:56|16232.33
07:25:58|16233.17
07:25:59|16233.17
07:25:59|16233.4
07:26:01|16233.4
07:26:02|16233.4
07:26:03|16233.4
07:26:04|16233.4
07:26:05|16233.4
07:26:06|16233.4
07:26:06|16233.4
07:26:07|16233.4
07:26:08|16232.11
07:26:10|16234.77
07:26:11|16234.77
07:26:13|16234.68
07:26:14|16234.68
07:26:15|16234.68
07:26:16|16234.68
07:26:17|16234.68
07:26:18|16233.26
07:26:19|16233.26
07:26:20|16235.14
07:26:21|16235.14
07:26:22|16235.14
07:26:23|16235.14
07:26:24|16235.14
07:26:25|16235.14
07:26:26|16235.14
07:26:27|16235.14
07:26:28|16235.14
07:26:29|16235.14
07:26:30|16235.14
07:26:31|16235.14
07:26:32|16235.14
07:26:33|16235.14
07:26:34|16235.14
07:26:35|16234.72
07:26:36|16234.72
07:26:37|16234.72
07:26:38|16234.72
07:26:39|16234.72
07:26:40|16234.72
07:26:42|16235.13
07:26:42|16235.13
07:26:43|16235.13
07:26:44|16235.13
07:26:45|16235.13
07:26:46|16235.13
07:26:48|16235.13
07:26:48|16235.13
07:26:49|16235.13
07:26:50|16235.13
07:26:51|16235.13
07:26:53|16235.13
07:26:53|16235.13
07:26:54|16234.14
07:26:55|16234.14
07:26:56|16234.14
07:26:57|16234.46
07:26:58|16234.46
07:26:59|16234.46
07:27:00|16234.85
07:27:01|16234.85
07:27:02|16234.85
07:27:03|16235.26
07:27:04|16235.5
07:27:05|16235.5
07:27:07|16235.5
07:27:08|16235.92
07:27:10|16235.74
07:27:11|16235.74
07:27:11|16236.98
07:27:12|16236.63
07:27:15|16235.97
07:27:16|16237.85
07:27:17|16237.85
07:27:18|16238.38
07:27:19|16238.38
07:27:20|16238.38
07:27:21|16238.38
07:27:22|16238.38
07:27:24|16240.19
07:27:24|16240.19
07:27:25|16240.19
07:27:26|16240.19
07:27:27|16239.96
07:27:28|16239.96
07:27:29|16239.96
07:27:31|16239.96
07:27:31|16239.96
07:27:32|16239.96
07:27:33|16239.96
07:27:35|16239.96
07:27:36|16239.96
07:27:37|16239.96
07:27:38|16239.96
07:27:39|16239.96
07:27:41|16239.96
07:27:41|16239.96
07:27:43|16237.44
07:27:44|16237.03
07:27:45|16237.03
07:27:46|16237.03
07:27:47|16237.89
07:27:47|16237.89
07:27:49|16237.89
07:27:50|16237.89
07:27:50|16237.89
07:27:52|16237.89
07:27:53|16237.89
07:27:55|16237.89
07:27:55|16237.89
07:27:56|16237.89
07:27:57|16237.89
07:27:58|16237.89
07:27:59|16237.89
07:28:00|16237.89
07:28:01|16239.79
07:28:02|16239.79
07:28:03|16239.79
07:28:04|16239.79
07:28:06|16239.9
07:28:06|16239.9
07:28:07|16239.9
07:28:08|16240.54
07:28:09|16240.54
07:28:11|16239.2
07:28:12|16238.85
07:28:14|16239.43
07:28:15|16240.82
07:28:16|16240.82
07:28:17|16240.82
07:28:18|16240.82
07:28:20|16238.47
07:28:21|16238.4
07:28:22|16238.4
07:28:24|16238.44
07:28:25|16238.16
07:28:26|16238.16
07:28:27|16238.16
07:28:28|16238.16
07:28:29|16238.11
07:28:30|16238.11
07:28:31|16238.11
07:28:33|16238.11
07:28:33|16238.11
07:28:34|16238.13
07:28:35|16238.52
07:28:36|16238.52
07:28:38|16238.52
07:28:39|16238.52
07:28:40|16238.52
07:28:41|16238.52
07:28:42|16238.52
07:28:43|16238.52
07:28:44|16238.52
07:28:45|16238.52
07:28:46|16238.52
07:28:47|16238.52
07:28:48|16238.52
07:28:49|16238.52
07:28:50|16238.52
07:28:51|16238.52
07:28:52|16238.52
07:28:53|16238.52
07:28:54|16238.52
07:28:55|16238.52
07:28:56|16238.59
07:28:57|16238.59
07:28:58|16239.
07:28:59|16237.92
07:29:00|16236.1
07:29:01|16236.1
07:29:02|16236.1
07:29:03|16236.06
07:29:04|16236.1
07:29:05|16235.69
07:29:06|16235.69
07:29:07|16235.42
07:29:08|16235.42
07:29:09|16235.42
07:29:10|16232.72
07:29:11|16232.72
07:29:12|16232.72
07:29:14|16235.71
07:29:15|16235.8
07:29:17|16235.8
07:29:17|16235.8
07:29:19|16235.8
07:29:20|16235.8
07:29:22|16233.48
07:29:23|16233.48
07:29:23|16233.48
07:29:26|16233.48
07:29:26|16233.48
07:29:27|16233.48
07:29:29|16233.48
07:29:29|16233.48
07:29:31|16234.97
07:29:31|16234.97
07:29:33|16234.97
07:29:34|16234.97
07:29:34|16234.97
07:29:36|16234.97
07:29:37|16233.02
07:29:38|16230.79
07:29:39|16233.34
07:29:40|16233.3
07:29:41|16233.3
07:29:42|16233.3
07:29:43|16233.24
07:29:43|16233.75
07:29:44|16233.75
07:29:45|16233.75
07:29:47|16233.75
07:29:47|16233.75
07:29:49|16233.75
07:29:50|16233.75
07:29:51|16233.75
07:29:52|16233.75
07:29:53|16233.75
07:29:54|16233.75
07:29:54|16233.75
07:29:56|16233.75
07:29:56|16233.75
07:29:57|16233.58
07:29:58|16233.58
07:29:59|16233.58
07:30:00|16233.58
07:30:02|16233.58
07:30:03|16234.49
07:30:04|16234.49
07:30:05|16234.49
07:30:07|16232.38
07:30:07|16232.38
07:30:08|16232.38
07:30:09|16232.32
07:30:10|16233.31
07:30:11|16234.25
07:30:12|16232.62
07:30:14|16232.76
07:30:15|16231.86
07:30:16|16233.31
07:30:17|16233.31
07:30:18|16233.31
07:30:20|16234.62
07:30:20|16231.57
07:30:22|16231.57
07:30:24|16231.57
07:30:24|16233.47
07:30:25|16233.47
07:30:27|16233.47
07:30:29|16233.27
07:30:30|16233.27
07:30:31|16233.27
07:30:32|16234.12
07:30:33|16234.12
07:30:34|16234.46
07:30:35|16234.46
07:30:36|16234.46
07:30:37|16234.46
07:30:38|16234.46
07:30:39|16234.46
07:30:40|16232.88
07:30:42|16231.78
07:30:43|16231.78
07:30:44|16231.78
07:30:45|16232.98
07:30:46|16233.17
07:30:46|16233.17
07:30:48|16233.17
07:30:49|16233.17
07:30:50|16233.17
07:30:51|16233.17
07:30:52|16233.17
07:30:53|16233.17
07:30:54|16235.78
07:30:55|16235.78
07:30:56|16235.78
07:30:57|16235.78
07:30:59|16236.03
07:31:00|16235.45
07:31:01|16236.53
07:31:02|16236.53
07:31:02|16236.53
07:31:04|16236.53
07:31:05|16236.35
07:31:06|16236.35
07:31:07|16235.66
07:31:08|16235.22
07:31:09|16235.23
07:31:10|16235.23
07:31:11|16234.78
07:31:12|16234.78
07:31:13|16234.78
07:31:14|16234.7
07:31:14|16234.7
07:31:16|16233.93
07:31:17|16232.97
07:31:19|16232.25
07:31:19|16233.29
07:31:21|16233.29
07:31:21|16233.29
07:31:23|16230.96
07:31:24|16232.27
07:31:25|16232.27
07:31:26|16232.27
07:31:26|16232.26
07:31:29|16232.26
07:31:29|16232.26
07:31:31|16232.26
07:31:32|16232.26
07:31:33|16232.26
07:31:33|16230.05
07:31:34|16230.05
07:31:36|16230.05
07:31:37|16232.88
07:31:38|16233.23
07:31:39|16233.23
07:31:40|16232.81
07:31:41|16232.81
07:31:42|16232.27
07:31:43|16232.27
07:31:44|16232.27
07:31:45|16232.27
07:31:46|16232.27
07:31:47|16232.27
07:31:48|16233.02
07:31:49|16232.71
07:31:50|16232.71
07:31:52|16233.13
07:31:52|16233.13
07:31:53|16233.13
07:31:54|16233.13
07:31:56|16233.13
07:31:57|16233.13
07:31:57|16233.13
07:31:58|16233.13
07:32:01|16233.13
07:32:01|16232.75
07:32:03|16231.21
07:32:03|16231.62
07:32:04|16232.21
07:32:05|16231.21
07:32:06|16230.97
07:32:08|16230.
07:32:09|16230.
07:32:10|16230.
07:32:11|16230.
07:32:11|16232.49
07:32:13|16232.49
07:32:14|16232.57
07:32:15|16233.08
07:32:17|16230.27
07:32:17|16230.27
07:32:19|16229.26
07:32:20|16229.86
07:32:21|16228.53
07:32:22|16228.19
07:32:23|16229.82
07:32:24|16229.82
07:32:25|16229.68
07:32:26|16230.04
07:32:27|16230.04
07:32:28|16230.04
07:32:29|16230.04
07:32:30|16230.04
07:32:31|16230.04
07:32:32|16230.04
07:32:33|16230.04
07:32:34|16229.06
07:32:36|16229.06
07:32:36|16229.06
07:32:37|16229.06
07:32:38|16229.06
07:32:39|16229.06
07:32:40|16229.57
07:32:41|16229.57
07:32:42|16229.57
07:32:43|16229.75
07:32:44|16229.34
07:32:45|16229.34
07:32:46|16230.63
07:32:47|16230.63
07:32:48|16230.63
07:32:49|16230.63
07:32:50|16230.63
07:32:51|16230.63
07:32:52|16228.55
07:32:54|16228.55
07:32:55|16228.55
07:32:56|16228.55
07:32:57|16231.39
07:32:57|16231.39
07:32:59|16231.39
07:32:59|16231.39
07:33:01|16230.76
07:33:02|16230.35
07:33:03|16230.35
07:33:04|16230.35
07:33:05|16230.35
07:33:06|16230.35
07:33:08|16228.26
07:33:08|16228.26
07:33:10|16228.26
07:33:10|16228.26
07:33:12|16230.55
07:33:12|16228.35
07:33:13|16227.45
07:33:14|16228.02
07:33:16|16227.78
07:33:17|16228.59
07:33:18|16228.59
07:33:20|16228.59
07:33:21|16228.59
07:33:22|16228.59
07:33:23|16228.59
07:33:24|16228.59
07:33:25|16228.59
07:33:26|16228.59
07:33:28|16228.59
07:33:28|16229.09
07:33:30|16229.09
07:33:31|16229.46
07:33:31|16229.27
07:33:33|16227.36
07:33:34|16227.36
07:33:35|16227.36
07:33:36|16227.36
07:33:37|16227.36
07:33:38|16227.36
07:33:39|16227.36
07:33:40|16228.85
07:33:41|16228.85
07:33:42|16227.14
07:33:43|16227.14
07:33:45|16227.14
07:33:45|16227.14
07:33:46|16227.14
07:33:48|16227.14
07:33:48|16228.94
07:33:49|16228.63
07:33:51|16228.36
07:33:51|16226.79
07:33:52|16228.69
07:33:53|16228.69
07:33:54|16228.69
07:33:55|16228.69
07:33:57|16228.69
07:33:57|16228.69
07:33:59|16228.69
07:34:00|16227.98
07:34:00|16227.98
07:34:01|16227.98
07:34:03|16228.11
07:34:04|16229.17
07:34:05|16229.16
07:34:06|16228.05
07:34:06|16228.05
07:34:08|16228.05
07:34:09|16228.05
07:34:09|16228.05
07:34:10|16228.05
07:34:12|16228.96
07:34:12|16228.96
07:34:14|16228.96
07:34:15|16228.96
07:34:16|16230.41
07:34:16|16227.91
07:34:18|16227.78
07:34:20|16228.28
07:34:21|16228.28
07:34:22|16227.44
07:34:22|16227.32
07:34:25|16228.25
07:34:26|16228.25
07:34:27|16228.25
07:34:28|16227.67
07:34:29|16227.67
07:34:30|16228.08
07:34:31|16229.22
07:34:32|16230.21
07:34:33|16230.21
07:34:35|16226.94
07:34:36|16226.88
07:34:36|16226.94
07:34:37|16226.94
07:34:39|16225.46
07:34:40|16225.15
07:34:41|16224.61
07:34:42|16224.61
07:34:43|16224.61
07:34:44|16224.61
07:34:45|16224.61
07:34:47|16225.61
07:34:48|16225.77
07:34:49|16225.7
07:34:50|16226.45
07:34:51|16226.
07:34:52|16226.
07:34:52|16226.
07:34:54|16226.
07:34:54|16226.03
07:34:55|16226.43
07:34:56|16226.43
07:34:58|16226.43
07:34:59|16226.43
07:34:59|16226.43
07:35:00|16226.43
07:35:01|16226.43
07:35:03|16226.43
07:35:04|16226.54
07:35:05|16226.54
07:35:05|16226.05
07:35:07|16226.05
07:35:09|16226.05
07:35:09|16226.05
07:35:10|16227.62
07:35:11|16227.62
07:35:12|16227.62
07:35:13|16227.09
07:35:14|16227.09
07:35:15|16227.09
07:35:16|16227.09
07:35:17|16227.09
07:35:19|16227.09
07:35:21|16227.09
07:35:22|16227.09
07:35:23|16227.09
07:35:25|16226.08
07:35:25|16226.08
07:35:26|16226.08
07:35:27|16226.78
07:35:28|16226.78
07:35:30|16227.21
07:35:30|16227.21
07:35:32|16227.21
07:35:33|16227.21
07:35:34|16227.21
07:35:35|16227.21
07:35:36|16227.21
07:35:37|16227.21
07:35:38|16227.21
07:35:39|16227.34
07:35:40|16227.25
07:35:41|16227.25
07:35:42|16227.25
07:35:43|16227.25
07:35:44|16227.25
07:35:45|16227.25
07:35:46|16227.25
07:35:47|16227.25
07:35:48|16227.25
07:35:49|16227.08
07:35:50|16227.08
07:35:51|16227.08
07:35:52|16227.08
07:35:53|16227.64
07:35:54|16227.64
07:35:55|16227.64
07:35:56|16227.64
07:35:57|16228.74
07:35:58|16228.74
07:35:59|16228.74
07:36:01|16228.74
07:36:01|16228.74
07:36:02|16228.74
07:36:04|16228.76
07:36:05|16227.4
07:36:06|16227.4
07:36:08|16227.4
07:36:08|16227.4
07:36:10|16227.4
07:36:11|16227.4
07:36:12|16227.96
07:36:13|16227.96
07:36:14|16227.96
07:36:15|16228.78
07:36:16|16231.41
07:36:17|16229.12
07:36:18|16229.12
07:36:19|16229.12
07:36:21|16229.96
07:36:22|16230.16
07:36:24|16229.93
07:36:24|16229.97
07:36:25|16230.33
07:36:27|16231.22
07:36:28|16231.22
07:36:29|16231.22
07:36:30|16231.22
07:36:30|16231.22
07:36:31|16231.22
07:36:33|16230.84
07:36:35|16230.84
07:36:35|16230.84
07:36:36|16231.9
07:36:37|16231.9
07:36:39|16231.9
07:36:40|16231.9
07:36:41|16231.9
07:36:43|16229.63
07:36:43|16230.04
07:36:45|16230.04
07:36:45|16230.04
07:36:46|16230.04
07:36:48|16230.04
07:36:48|16230.04
07:36:50|16230.04
07:36:50|16229.64
07:36:52|16229.64
07:36:53|16229.64
07:36:53|16229.64
07:36:55|16229.64
07:36:55|16229.64
07:36:56|16229.64
07:36:57|16229.64
07:36:58|16230.06
07:37:00|16230.06
07:37:01|16229.18
07:37:02|16229.18
07:37:03|16229.18
07:37:04|16229.18
07:37:05|16229.76
07:37:06|16229.76
07:37:08|16229.76
07:37:08|16229.76
07:37:09|16229.76
07:37:10|16229.05
07:37:11|16229.05
07:37:12|16229.05
07:37:13|16229.05
07:37:14|16229.05
07:37:15|16229.05
07:37:16|16229.05
07:37:17|16231.19
07:37:18|16230.6
07:37:19|16230.19
07:37:21|16230.19
07:37:22|16230.19
07:37:24|16229.04
07:37:25|16228.63
07:37:26|16229.25
07:37:27|16228.83
07:37:29|16228.83
07:37:30|16228.51
07:37:31|16228.51
07:37:32|16229.04
07:37:33|16228.27
07:37:34|16228.66
07:37:36|16228.66
07:37:36|16228.66
07:37:37|16228.26
07:37:38|16228.53
07:37:40|16232.19
07:37:41|16228.26
07:37:42|16230.21
07:37:43|16230.21
07:37:44|16230.27
07:37:45|16230.27
07:37:46|16230.25
07:37:47|16230.25
07:37:48|16230.25
07:37:49|16230.39
07:37:50|16228.73
07:37:51|16228.58
07:37:52|16228.58
07:37:53|16228.58
07:37:54|16226.54
07:37:55|16226.54
07:37:56|16227.72
07:37:57|16226.65
07:37:58|16227.63
07:37:59|16226.65
07:38:01|16227.59
07:38:01|16226.75
07:38:03|16226.68
07:38:04|16228.25
07:38:05|16228.25
07:38:07|16228.25
07:38:08|16227.45
07:38:09|16227.8
07:38:10|16225.82
07:38:10|16226.81
07:38:12|16226.4
07:38:13|16226.81
07:38:14|16226.81
07:38:15|16226.81
07:38:15|16226.81
07:38:17|16226.81
07:38:18|16226.19
07:38:19|16226.53
07:38:20|16225.82
07:38:21|16226.08
07:38:23|16226.21
07:38:24|16225.26
07:38:25|16226.82
07:38:27|16228.62
07:38:28|16228.62
07:38:29|16228.62
07:38:29|16228.62
07:38:31|16228.62
07:38:32|16228.62
07:38:32|16228.62
07:38:33|16228.62
07:38:35|16228.66
07:38:36|16229.2
07:38:37|16229.2
07:38:38|16229.2
07:38:39|16229.2
07:38:40|16227.09
07:38:41|16226.46
07:38:42|16226.45
07:38:43|16226.45
07:38:44|16226.45
07:38:45|16225.
07:38:47|16225.
07:38:47|16225.
07:38:48|16225.
07:38:49|16225.38
07:38:50|16225.
07:38:51|16224.47
07:38:52|16224.47
07:38:54|16224.47
07:38:55|16224.47
07:38:56|16224.47
07:38:56|16224.47
07:38:58|16224.47
07:39:00|16224.47
07:39:00|16224.47
07:39:01|16224.47
07:39:02|16224.47
07:39:03|16224.47
07:39:04|16224.47
07:39:05|16224.76
07:39:07|16228.43
07:39:08|16228.43
07:39:09|16228.43
07:39:09|16228.79
07:39:10|16228.72
07:39:12|16228.72
07:39:13|16228.72
07:39:14|16228.72
07:39:15|16228.72
07:39:16|16228.72
07:39:17|16228.72
07:39:17|16228.72
07:39:18|16228.72
07:39:20|16228.72
07:39:20|16228.72
07:39:22|16227.51
07:39:24|16229.
07:39:24|16229.
07:39:25|16229.
07:39:26|16231.05
07:39:28|16231.05
07:39:28|16231.05
07:39:30|16231.05
07:39:32|16231.05
07:39:32|16231.05
07:39:33|16231.05
07:39:34|16230.45
07:39:35|16230.45
07:39:36|16228.01
07:39:37|16228.01
07:39:39|16227.34
07:39:40|16227.34
07:39:41|16227.34
07:39:43|16226.58
07:39:43|16226.58
07:39:44|16226.58
07:39:45|16226.58
07:39:47|16226.58
07:39:49|16226.1
07:39:49|16226.1
07:39:50|16226.1
07:39:51|16226.1
07:39:52|16226.1
07:39:53|16226.1
07:39:54|16226.1
07:39:55|16226.1
07:39:56|16226.1
07:39:57|16226.1
07:39:58|16226.1
07:39:59|16226.1
07:40:00|16226.1
07:40:01|16226.1
07:40:02|16226.1
07:40:03|16226.1
07:40:05|16226.1
07:40:06|16226.1
07:40:07|16226.1
07:40:08|16226.1
07:40:09|16226.1
07:40:10|16226.1
07:40:11|16226.1
07:40:12|16226.1
07:40:13|16226.1
07:40:14|16226.14
07:40:15|16226.14
07:40:16|16226.14
07:40:17|16224.94
07:40:18|16224.94
07:40:19|16224.94
07:40:20|16224.94
07:40:21|16216.1
07:40:22|16215.04
07:40:23|16216.74
07:40:25|16216.74
07:40:26|16215.69
07:40:27|16215.73
07:40:28|16216.36
07:40:29|16215.91
07:40:30|16215.91
07:40:32|16214.35
07:40:32|16214.35
07:40:35|16214.35
07:40:35|16214.32
07:40:36|16216.
07:40:37|16216.
07:40:39|16216.
07:40:40|16216.
07:40:41|16216.
07:40:42|16216.
07:40:43|16216.
07:40:44|16213.45
07:40:45|16213.45
07:40:46|16213.45
07:40:47|16213.45
07:40:48|16213.45
07:40:49|16213.45
07:40:50|16213.45
07:40:50|16213.45
07:40:52|16213.45
07:40:53|16213.45
07:40:54|16214.94
07:40:55|16214.53
07:40:59|16214.53
07:41:00|16216.09
07:41:00|16219.03
07:41:01|16218.32
07:41:02|16218.32
07:41:03|16216.65
07:41:04|16216.65
07:41:06|16216.6
07:41:07|16216.
07:41:08|16216.
07:41:09|16218.33
07:41:10|16218.33
07:41:11|16218.33
07:41:13|16218.33
07:41:13|16215.85
07:41:14|16215.85
07:41:15|16215.15
07:41:16|16215.15
07:41:17|16215.15
07:41:19|16215.91
07:41:19|16215.56
07:41:20|16215.56
07:41:21|16214.09
07:41:22|16213.99
07:41:23|16213.99
07:41:25|16215.83
07:41:27|16215.83
07:41:27|16215.43
07:41:29|16215.29
07:41:31|16215.29
07:41:32|16215.84
07:41:33|16215.84
07:41:34|16215.84
07:41:35|16215.84
07:41:36|16215.84
07:41:37|16215.84
07:41:38|16215.24
07:41:39|16215.24
07:41:40|16215.24
07:41:41|16215.24
07:41:42|16215.24
07:41:43|16215.24
07:41:45|16215.24
07:41:45|16215.24
07:41:47|16215.24
07:41:48|16215.24
07:41:48|16215.24
07:41:50|16215.24
07:41:51|16218.09
07:41:51|16218.09
07:41:53|16218.09
07:41:54|16218.09
07:41:55|16218.09
07:41:56|16218.09
07:41:57|16218.09
07:41:58|16218.09
07:41:59|16218.09
07:42:00|16216.57
07:42:01|16216.57
07:42:02|16219.4
07:42:03|16218.99
07:42:04|16218.99
07:42:05|16219.99
07:42:06|16219.99
07:42:07|16220.52
07:42:08|16220.52
07:42:09|16220.19
07:42:10|16219.82
07:42:12|16219.82
07:42:13|16219.82
07:42:14|16219.82
07:42:15|16219.82
07:42:16|16219.82
07:42:17|16219.82
07:42:18|16219.82
07:42:19|16219.75
07:42:20|16219.75
07:42:21|16219.75
07:42:22|16222.59
07:42:24|16222.44
07:42:24|16222.55
07:42:26|16222.3
07:42:28|16222.31
07:42:28|16222.26
07:42:30|16222.04
07:42:32|16222.08
07:42:33|16222.08
07:42:34|16222.03
07:42:35|16222.04
07:42:36|16221.63
07:42:37|16221.63
07:42:38|16224.37
07:42:39|16224.04
07:42:40|16223.31
07:42:41|16223.31
07:42:42|16224.14
07:42:43|16224.14
07:42:44|16224.14
07:42:45|16224.14
07:42:46|16224.14
07:42:47|16226.17
07:42:48|16226.17
07:42:50|16227.27
07:42:51|16227.27
07:42:52|16227.27
07:42:53|16227.27
07:42:54|16227.27
07:42:55|16227.27
07:42:55|16224.42
07:42:57|16223.93
07:42:58|16223.83
07:42:59|16223.83
07:43:00|16223.83
07:43:00|16223.83
07:43:01|16223.83
07:43:03|16223.83
07:43:04|16223.83
07:43:05|16223.83
07:43:06|16223.83
07:43:07|16224.65
07:43:08|16224.65
07:43:09|16223.72
07:43:11|16223.31
07:43:11|16223.31
07:43:12|16223.6
07:43:14|16223.6
07:43:15|16223.6
07:43:16|16223.6
07:43:17|16222.32
07:43:18|16222.72
07:43:19|16222.31
07:43:20|16220.38
07:43:21|16221.66
07:43:22|16219.91
07:43:23|16221.83
07:43:24|16221.42
07:43:25|16221.02
07:43:26|16221.22
07:43:28|16220.67
07:43:29|16220.45
07:43:30|16220.45
07:43:31|16220.66
07:43:32|16221.06
07:43:33|16220.66
07:43:35|16221.86
07:43:36|16221.86
07:43:37|16221.86
07:43:38|16221.86
07:43:40|16221.86
07:43:40|16221.03
07:43:41|16221.03
07:43:42|16221.03
07:43:43|16220.48
07:43:45|16220.73
07:43:47|16220.73
07:43:49|16220.73
07:43:49|16220.73
07:43:50|16220.73
07:43:52|16220.73
07:43:53|16220.73
07:43:54|16221.61
07:43:54|16221.61
07:43:56|16221.61
07:43:57|16219.94
07:43:58|16219.94
07:43:59|16219.94
07:44:00|16219.94
07:44:01|16219.94
07:44:02|16219.94
07:44:03|16219.91
07:44:04|16219.91
07:44:05|16221.7
07:44:07|16221.7
07:44:08|16221.7
07:44:10|16221.7
07:44:10|16220.79
07:44:11|16220.79
07:44:12|16218.78
07:44:13|16218.78
07:44:14|16218.78
07:44:15|16218.78
07:44:16|16218.78
07:44:17|16218.78
07:44:18|16218.78
07:44:19|16218.35
07:44:21|16218.35
07:44:21|16216.91
07:44:23|16216.91
07:44:24|16217.32
07:44:25|16217.32
07:44:25|16217.32
07:44:27|16217.32
07:44:29|16212.71
07:44:29|16217.55
07:44:31|16217.15
07:44:33|16217.98
07:44:34|16217.98
07:44:35|16217.98
07:44:36|16217.98
07:44:37|16217.98
07:44:39|16217.98
07:44:39|16217.98
07:44:40|16217.98
07:44:42|16217.98
07:44:42|16217.98
07:44:44|16217.98
07:44:45|16215.59
07:44:47|16215.59
07:44:47|16215.59
07:44:48|16215.59
07:44:49|16215.59
07:44:50|16215.59
07:44:51|16215.59
07:44:53|16215.59
07:44:53|16215.59
07:44:55|16215.59
07:44:56|16215.59
07:44:56|16217.56
07:44:58|16217.56
07:44:58|16217.56
07:45:00|16217.56
07:45:00|16217.56
07:45:02|16217.56
07:45:02|16216.81
07:45:05|16216.81
07:45:05|16216.81
07:45:06|16216.81
07:45:07|16216.81
07:45:09|16215.94
07:45:09|16213.95
07:45:11|16214.22
07:45:12|16214.22
07:45:12|16214.22
07:45:13|16214.22
07:45:15|16217.28
07:45:15|16215.09
07:45:17|16217.12
07:45:18|16217.12
07:45:20|16217.18
07:45:20|16217.18
07:45:21|16217.18
07:45:22|16217.18
07:45:23|16217.18
07:45:24|16217.18
07:45:25|16217.18
07:45:26|16217.18
07:45:28|16216.75
07:45:29|16216.48
07:45:31|16216.15
07:45:31|16216.15
07:45:33|16216.15
07:45:33|16216.15
07:45:34|16213.75
07:45:35|16213.7
07:45:36|16213.7
07:45:38|16213.7
07:45:39|16213.7
07:45:40|16213.7
07:45:41|16212.42
07:45:42|16212.42
07:45:43|16212.42
07:45:44|16212.42
07:45:45|16212.42
07:45:46|16212.42
07:45:47|16212.42
07:45:48|16212.42
07:45:49|16212.
07:45:50|16212.
07:45:52|16212.
07:45:53|16212.
07:45:54|16212.
07:45:54|16212.
07:45:55|16212.
07:45:56|16213.29
07:45:58|16213.29
07:45:59|16213.29
07:46:00|16213.7
07:46:01|16213.7
07:46:01|16213.7
07:46:03|16213.29
07:46:03|16212.42
07:46:05|16212.42
07:46:06|16212.46
07:46:07|16212.42
07:46:08|16212.
07:46:09|16211.95
07:46:10|16213.19
07:46:11|16212.24
07:46:12|16212.52
07:46:13|16212.52
07:46:14|16212.92
07:46:15|16212.92
07:46:17|16213.58
07:46:18|16213.58
07:46:19|16213.58
07:46:19|16213.06
07:46:20|16213.06
07:46:22|16213.06
07:46:23|16213.06
07:46:23|16211.57
07:46:25|16211.57
07:46:25|16211.57
07:46:26|16211.57
07:46:27|16211.57
07:46:28|16211.57
07:46:29|16211.56
07:46:31|16209.67
07:46:32|16209.67
07:46:33|16209.67
07:46:35|16209.67
07:46:36|16209.62
07:46:37|16209.62
07:46:38|16208.49
07:46:39|16208.49
07:46:41|16210.49
07:46:41|16208.01
07:46:42|16206.62
07:46:43|16209.41
07:46:45|16208.49
07:46:45|16208.9
07:46:46|16208.9
07:46:48|16208.9
07:46:50|16207.26
07:46:51|16207.26
07:46:52|16207.26
07:46:53|16207.46
07:46:54|16208.02
07:46:55|16208.02
07:46:55|16208.33
07:46:56|16208.33
07:46:57|16209.2
07:46:59|16209.2
07:47:00|16209.2
07:47:01|16209.2
07:47:01|16210.32
07:47:03|16210.73
07:47:04|16210.73
07:47:04|16210.73
07:47:06|16210.73
07:47:08|16210.73
07:47:09|16210.73
07:47:10|16210.52
07:47:11|16210.52
07:47:12|16209.73
07:47:13|16210.68
07:47:14|16210.68
07:47:15|16210.68
07:47:16|16208.85
07:47:16|16208.85
07:47:17|16207.42
07:47:19|16207.42
07:47:19|16207.42
07:47:21|16207.42
07:47:21|16207.42
07:47:23|16207.42
07:47:23|16207.42
07:47:24|16207.42
07:47:26|16209.01
07:47:28|16209.24
07:47:28|16209.24
07:47:29|16209.24
07:47:30|16209.24
07:47:31|16209.24
07:47:33|16207.53
07:47:35|16206.9
07:47:35|16206.9
07:47:36|16206.9
07:47:38|16206.9
07:47:39|16206.9
07:47:40|16206.9
07:47:42|16206.9
07:47:42|16206.9
07:47:43|16206.9
07:47:44|16206.9
07:47:45|16206.9
07:47:46|16206.9
07:47:47|16207.9
07:47:48|16207.9
07:47:49|16207.9
07:47:51|16207.9
07:47:52|16207.9
07:47:53|16207.9
07:47:54|16207.9
07:47:55|16207.9
07:47:56|16207.9
07:47:58|16207.9
07:47:59|16210.
07:47:59|16210.
07:48:00|16210.
07:48:01|16210.
07:48:03|16211.3
07:48:04|16211.3
07:48:05|16211.3
07:48:06|16211.3
07:48:07|16211.3
07:48:08|16210.89
07:48:09|16210.89
07:48:09|16210.89
07:48:11|16210.89
07:48:12|16210.89
07:48:13|16210.89
07:48:14|16209.89
07:48:16|16209.89
07:48:16|16210.72
07:48:17|16210.72
07:48:18|16211.89
07:48:19|16211.89
07:48:20|16212.5
07:48:21|16212.5
07:48:22|16212.5
07:48:23|16212.93
07:48:24|16212.93
07:48:25|16212.93
07:48:27|16212.93
07:48:28|16212.93
07:48:28|16212.93
07:48:30|16212.93
07:48:30|16212.93
07:48:33|16212.93
07:48:34|16212.93
07:48:35|16212.93
07:48:37|16212.93
07:48:38|16212.93
07:48:39|16212.93
07:48:41|16212.93
07:48:41|16212.93
07:48:42|16212.93
07:48:43|16212.93
07:48:44|16212.93
07:48:45|16212.93
07:48:46|16211.59
07:48:48|16211.59
07:48:48|16211.76
07:48:50|16211.76
07:48:51|16211.76
07:48:52|16211.76
07:48:53|16211.76
07:48:54|16213.15
07:48:55|16213.15
07:48:56|16213.15
07:48:57|16213.15
07:48:58|16211.14
07:48:59|16211.14
07:49:00|16211.14
07:49:01|16211.14
07:49:02|16210.32
07:49:03|16212.18
07:49:04|16212.18
07:49:05|16212.18
07:49:06|16212.18
07:49:07|16210.77
07:49:08|16210.76
07:49:09|16210.76
07:49:10|16212.44
07:49:11|16210.9
07:49:12|16210.49
07:49:13|16210.91
07:49:14|16210.3
07:49:15|16209.66
07:49:16|16209.
07:49:17|16208.59
07:49:19|16211.21
07:49:20|16211.21
07:49:21|16211.21
07:49:22|16211.21
07:49:22|16209.96
07:49:24|16209.8
07:49:24|16209.17
07:49:26|16209.17
07:49:26|16209.17
07:49:27|16209.17
07:49:28|16209.17
07:49:29|16209.17
07:49:30|16209.17
07:49:31|16209.17
07:49:33|16211.
07:49:34|16210.59
07:49:36|16211.
07:49:37|16210.02
07:49:38|16210.02
07:49:39|16210.02
07:49:40|16210.02
07:49:41|16207.26
07:49:42|16208.65
07:49:43|16208.96
07:49:44|16208.96
07:49:45|16211.78
07:49:46|16211.38
07:49:48|16211.77
07:49:48|16211.78
07:49:49|16211.78
07:49:50|16211.78
07:49:51|16211.46
07:49:52|16211.78
07:49:54|16211.78
07:49:55|16210.78
07:49:56|16210.78
07:49:56|16211.22
07:49:57|16210.55
07:49:59|16210.55
07:49:59|16210.55
07:50:01|16211.37
07:50:03|16211.78
07:50:03|16211.78
07:50:05|16211.78
07:50:05|16212.37
07:50:07|16212.37
07:50:08|16212.37
07:50:10|16211.65
07:50:10|16211.64
07:50:11|16212.78
07:50:12|16212.78
07:50:13|16212.78
07:50:15|16211.83
07:50:16|16214.02
07:50:17|16213.91
07:50:18|16213.5
07:50:19|16213.89
07:50:20|16213.89
07:50:21|16213.92
07:50:22|16213.92
07:50:23|16213.92
07:50:24|16213.5
07:50:25|16212.69
07:50:27|16212.69
07:50:28|16212.69
07:50:28|16212.69
07:50:30|16212.69
07:50:30|16212.69
07:50:31|16211.12
07:50:33|16211.76
07:50:34|16212.76
07:50:35|16212.95
07:50:37|16212.95
07:50:38|16212.95
07:50:39|16213.9
07:50:40|16212.79
07:50:41|16212.79
07:50:42|16213.04
07:50:45|16213.04
07:50:45|16212.63
07:50:46|16211.29
07:50:47|16211.29
07:50:48|16211.29
07:50:49|16211.29
07:50:50|16211.69
07:50:51|16212.57
07:50:52|16212.94
07:50:54|16213.86
07:50:55|16213.86
07:50:57|16214.38
07:50:58|16214.38
07:50:59|16213.38
07:50:59|16213.38
07:51:01|16213.38
07:51:02|16213.38
07:51:03|16213.38
07:51:04|16213.88
07:51:06|16213.81
07:51:07|16214.12
07:51:08|16214.12
07:51:10|16214.39
07:51:10|16214.63
07:51:11|16214.93
07:51:13|16214.4
07:51:15|16212.7
07:51:15|16212.7
07:51:17|16212.59
07:51:17|16213.54
07:51:18|16213.54
07:51:19|16213.54
07:51:20|16213.54
07:51:21|16212.91
07:51:23|16212.91
07:51:24|16212.91
07:51:24|16212.91
07:51:26|16211.8
07:51:27|16211.8
07:51:28|16211.8
07:51:29|16212.8
07:51:30|16212.8
07:51:31|16212.45
07:51:32|16212.45
07:51:33|16212.45
07:51:34|16212.45
07:51:36|16212.26
07:51:37|16211.4
07:51:39|16210.92
07:51:39|16208.81
07:51:41|16208.81
07:51:42|16207.37
07:51:43|16207.37
07:51:44|16207.37
07:51:45|16207.37
07:51:47|16207.37
07:51:48|16207.37
07:51:48|16207.37
07:51:50|16207.37
07:51:51|16207.37
07:51:51|16207.37
07:51:52|16207.37
07:51:53|16208.22
07:51:55|16208.22
07:51:56|16208.22
07:51:58|16208.22
07:51:59|16207.78
07:52:00|16206.
07:52:02|16207.87
07:52:02|16207.87
07:52:03|16207.7
07:52:05|16207.7
07:52:06|16207.7
07:52:07|16207.92
07:52:08|16207.7
07:52:09|16208.11
07:52:10|16207.37
07:52:11|16207.37
07:52:11|16208.74
07:52:13|16208.74
07:52:14|16208.74
07:52:15|16208.74
07:52:16|16208.74
07:52:17|16208.74
07:52:18|16208.74
07:52:19|16209.08
07:52:20|16209.25
07:52:21|16209.2
07:52:22|16209.2
07:52:23|16209.67
07:52:24|16209.67
07:52:25|16209.67
07:52:26|16209.67
07:52:27|16209.55
07:52:28|16209.55
07:52:29|16209.22
07:52:30|16209.22
07:52:31|16209.35
07:52:33|16209.35
07:52:34|16209.35
07:52:34|16209.35
07:52:35|16209.35
07:52:37|16211.37
07:52:38|16211.37
07:52:40|16211.9
07:52:40|16210.97
07:52:41|16210.97
07:52:42|16214.99
07:52:43|16214.99
07:52:46|16213.28
07:52:47|16214.05
07:52:48|16214.05
07:52:49|16214.01
07:52:50|16214.01
07:52:50|16214.01
07:52:52|16214.01
07:52:52|16214.01
07:52:55|16214.01
07:52:55|16214.01
07:52:56|16214.01
07:52:58|16214.01
07:52:59|16210.01
07:53:00|16210.01
07:53:01|16210.01
07:53:02|16210.01
07:53:03|16211.01
07:53:04|16211.01
07:53:05|16211.01
07:53:07|16209.42
07:53:07|16209.42
07:53:08|16212.15
07:53:09|16212.15
07:53:11|16210.78
07:53:12|16210.78
07:53:13|16211.07
07:53:14|16212.25
07:53:15|16211.58
07:53:15|16211.58
07:53:17|16211.58
07:53:18|16211.58
07:53:19|16211.58
07:53:20|16211.58
07:53:20|16211.61
07:53:22|16211.65
07:53:23|16211.65
07:53:24|16213.7
07:53:24|16212.83
07:53:26|16213.63
07:53:27|16213.63
07:53:28|16213.63
07:53:29|16213.63
07:53:29|16213.63
07:53:31|16213.63
07:53:32|16213.33
07:53:33|16213.74
07:53:33|16213.74
07:53:35|16213.74
07:53:35|16212.38
07:53:38|16212.38
07:53:38|16212.38
07:53:39|16212.38
07:53:40|16212.38
07:53:41|16212.38
07:53:42|16212.38
07:53:43|16212.38
07:53:46|16212.38
07:53:46|16214.11
07:53:48|16213.66
07:53:49|16213.66
07:53:50|16213.66
07:53:51|16213.66
07:53:52|16212.32
07:53:52|16213.39
07:53:54|16213.39
07:53:54|16213.64
07:53:57|16213.64
07:53:57|16213.64
07:53:58|16213.64
07:54:00|16212.82
07:54:01|16211.1
07:54:03|16211.92
07:54:03|16211.92
07:54:04|16211.92
07:54:05|16211.49
07:54:06|16211.49
07:54:07|16211.49
07:54:09|16211.49
07:54:10|16211.49
07:54:11|16211.49
07:54:12|16210.65
07:54:13|16212.57
07:54:14|16212.57
07:54:15|16212.57
07:54:16|16212.25
07:54:17|16213.24
07:54:18|16213.24
07:54:19|16213.24
07:54:19|16213.24
07:54:21|16213.24
07:54:22|16213.21
07:54:22|16213.21
07:54:23|16213.21
07:54:25|16213.21
07:54:26|16213.57
07:54:26|16213.57
07:54:27|16213.57
07:54:29|16213.57
07:54:30|16213.57
07:54:31|16213.57
07:54:31|16213.57
07:54:32|16213.57
07:54:34|16213.57
07:54:35|16215.41
07:54:35|16214.54
07:54:37|16214.54
07:54:39|16215.54
07:54:40|16215.54
07:54:42|16215.93
07:54:43|16215.93
07:54:45|16215.93
07:54:45|16215.93
07:54:46|16215.93
07:54:47|16215.93
07:54:48|16215.93
07:54:49|16215.93
07:54:50|16214.99
07:54:51|16215.4
07:54:52|16215.4
07:54:53|16215.4
07:54:55|16215.4
07:54:55|16215.4
07:54:57|16215.4
07:54:57|16215.4
07:54:59|16216.39
07:55:01|16216.23
07:55:01|16216.23
07:55:02|16216.23
07:55:04|16216.23
07:55:05|16215.44
07:55:06|16215.85
07:55:08|16215.85
07:55:09|16213.15
07:55:10|16213.15
07:55:12|16216.
07:55:12|16216.07
07:55:13|16215.04
07:55:14|16215.04
07:55:15|16215.05
07:55:16|16215.05
07:55:18|16215.05
07:55:18|16216.07
07:55:19|16216.07
07:55:20|16216.07
07:55:21|16216.07
07:55:22|16213.14
07:55:23|16213.82
07:55:24|16213.82
07:55:25|16213.41
07:55:26|16213.41
07:55:27|16214.89
07:55:28|16214.89
07:55:29|16214.89
07:55:30|16214.89
07:55:31|16213.89
07:55:32|16213.89
07:55:33|16213.89
07:55:34|16213.89
07:55:35|16213.89
07:55:36|16213.41
07:55:37|16213.41
07:55:38|16213.41
07:55:40|16213.41
07:55:41|16213.41
07:55:42|16213.41
07:55:44|16213.41
07:55:44|16213.41
07:55:45|16213.41
07:55:46|16213.41
07:55:47|16211.3
07:55:48|16211.3
07:55:51|16211.71
07:55:52|16212.16
07:55:53|16211.91
07:55:54|16211.91
07:55:54|16211.91
07:55:56|16211.91
07:55:56|16211.91
07:55:58|16211.91
07:55:59|16211.
07:55:59|16211.
07:56:00|16210.26
07:56:02|16211.66
07:56:03|16212.02
07:56:04|16212.02
07:56:05|16214.03
07:56:06|16213.62
07:56:07|16214.02
07:56:08|16214.02
07:56:08|16214.02
07:56:10|16214.02
07:56:11|16214.02
07:56:12|16211.22
07:56:13|16212.16
07:56:14|16212.16
07:56:15|16212.16
07:56:16|16212.16
07:56:17|16209.25
07:56:17|16209.25
07:56:18|16209.25
07:56:20|16209.25
07:56:21|16209.94
07:56:22|16210.6
07:56:23|16211.44
07:56:24|16211.44
07:56:25|16211.44
07:56:26|16211.44
07:56:27|16211.44
07:56:28|16211.44
07:56:29|16211.44
07:56:30|16208.85
07:56:31|16208.85
07:56:32|16208.85
07:56:33|16208.85
07:56:34|16208.85
07:56:35|16208.85
07:56:36|16210.4
07:56:37|16210.4
07:56:38|16210.4
07:56:39|16210.4
07:56:40|16210.4
07:56:41|16210.4
07:56:43|16211.51
07:56:43|16211.51
07:56:45|16211.51
07:56:46|16210.01
07:56:47|16210.93
07:56:47|16210.93
07:56:49|16209.26
07:56:50|16210.21
07:56:51|16210.38
07:56:52|16210.38
07:56:53|16210.37
07:56:54|16210.39
07:56:55|16210.26
07:56:56|16210.26
07:56:57|16210.26
07:56:59|16210.26
07:57:00|16210.26
07:57:01|16210.26
07:57:02|16210.26
07:57:03|16210.26
07:57:04|16210.26
07:57:05|16210.26
07:57:06|16210.26
07:57:07|16210.26
07:57:08|16210.26
07:57:10|16210.26
07:57:10|16210.26
07:57:12|16210.26
07:57:14|16210.39
07:57:14|16210.39
07:57:15|16210.39
07:57:16|16210.39
07:57:17|16210.39
07:57:18|16210.39
07:57:19|16210.39
07:57:20|16209.25
07:57:22|16209.25
07:57:23|16208.84
07:57:24|16208.45
07:57:25|16208.64
07:57:26|16208.64
07:57:27|16208.64
07:57:28|16208.64
07:57:29|16208.64
07:57:29|16208.64
07:57:31|16208.64
07:57:32|16208.64
07:57:33|16208.64
07:57:34|16208.64
07:57:35|16208.3
07:57:36|16208.13
07:57:37|16208.13
07:57:38|16208.13
07:57:38|16208.13
07:57:40|16207.72
07:57:42|16208.02
07:57:42|16208.02
07:57:44|16208.4
07:57:45|16209.16
07:57:46|16208.56
07:57:47|16208.56
07:57:48|16208.56
07:57:50|16209.38
07:57:50|16209.29
07:57:51|16209.29
07:57:53|16209.29
07:57:53|16209.29
07:57:54|16209.38
07:57:55|16209.38
07:57:56|16209.38
07:57:58|16209.38
07:57:58|16209.38
07:57:59|16209.38
07:58:01|16209.78
07:58:03|16208.72
07:58:03|16208.72
07:58:05|16209.09
07:58:05|16210.34
07:58:07|16210.34
07:58:08|16209.28
07:58:09|16211.44
07:58:09|16211.44
07:58:11|16211.44
07:58:11|16211.84
07:58:13|16211.84
07:58:14|16211.84
07:58:15|16213.45
07:58:16|16214.13
07:58:17|16211.13
07:58:18|16211.13
07:58:19|16211.13
07:58:20|16212.
07:58:21|16211.51
07:58:21|16211.64
07:58:23|16210.23
07:58:23|16210.22
07:58:25|16210.22
07:58:26|16210.22
07:58:26|16210.22
07:58:27|16210.22
07:58:29|16210.22
07:58:30|16210.22
07:58:31|16210.22
07:58:31|16210.22
07:58:33|16210.58
07:58:33|16210.58
07:58:36|16210.58
07:58:36|16210.57
07:58:37|16210.32
07:58:38|16210.32
07:58:39|16210.07
07:58:40|16210.07
07:58:42|16210.07
07:58:44|16210.07
07:58:45|16210.08
07:58:46|16210.08
07:58:48|16210.08
07:58:49|16210.08
07:58:50|16210.08
07:58:51|16210.08
07:58:51|16210.08
07:58:54|16210.08
07:58:54|16210.08
07:58:55|16210.08
07:58:56|16210.08
07:58:57|16210.08
07:58:58|16211.49
07:59:00|16212.84
07:59:02|16214.68
07:59:02|16214.3
07:59:04|16214.34
07:59:05|16213.92
07:59:06|16213.92
07:59:07|16213.92
07:59:09|16215.3
07:59:09|16215.3
07:59:10|16215.3
07:59:11|16216.24
07:59:12|16216.24
07:59:13|16216.24
07:59:14|16216.24
07:59:15|16214.04
07:59:17|16213.96
07:59:17|16213.96
07:59:19|16213.96
07:59:19|16213.96
07:59:20|16213.96
07:59:22|16213.96
07:59:23|16214.55
07:59:24|16214.55
07:59:25|16214.55
07:59:25|16214.55
07:59:27|16214.55
07:59:27|16214.05
07:59:29|16214.05
07:59:30|16214.05
07:59:32|16214.05
07:59:32|16213.29
07:59:33|16212.71
07:59:34|16212.71
07:59:35|16212.71
07:59:36|16212.71
07:59:37|16212.71
07:59:38|16212.71
07:59:39|16212.71
07:59:40|16212.71
07:59:41|16212.71
07:59:42|16212.71
07:59:43|16212.71
07:59:44|16211.48
07:59:46|16211.48
07:59:48|16211.48
07:59:48|16211.48
07:59:49|16211.48
07:59:50|16211.48
07:59:51|16211.48
07:59:52|16211.48
07:59:53|16211.99
07:59:55|16211.99
07:59:56|16211.99
07:59:56|16211.99
07:59:59|16213.06
07:59:59|16213.06
08:00:01|16213.06
08:00:02|16212.65
08:00:04|16211.99
08:00:05|16209.57
08:00:06|16209.75
08:00:07|16206.36
08:00:09|16208.93
08:00:10|16208.93
08:00:12|16209.06
08:00:12|16208.42
08:00:13|16208.41
08:00:14|16208.15
08:00:15|16208.41
08:00:16|16208.41
08:00:17|16208.41
08:00:18|16208.41
08:00:19|16208.41
08:00:20|16208.41
08:00:21|16208.41
08:00:23|16208.41
08:00:24|16208.41
08:00:24|16208.41
08:00:26|16208.41
08:00:26|16208.42
08:00:28|16208.42
08:00:29|16208.42
08:00:30|16208.82
08:00:30|16209.42
08:00:31|16210.23
08:00:32|16210.32
08:00:33|16210.3
08:00:34|16211.73
08:00:36|16211.3
08:00:37|16211.63
08:00:38|16211.63
08:00:39|16211.63
08:00:40|16211.63
08:00:41|16211.63
08:00:42|16211.63
08:00:43|16211.63
08:00:44|16211.63
08:00:46|16211.63
08:00:47|16211.63
08:00:48|16211.63
08:00:49|16211.63
08:00:51|16211.63
08:00:51|16211.63
08:00:52|16211.63
08:00:54|16211.63
08:00:55|16211.63
08:00:56|16210.46
08:00:57|16210.42
08:00:58|16210.
08:00:59|16210.
08:01:00|16210.54
08:01:01|16210.54
08:01:03|16210.5
08:01:04|16210.9
08:01:05|16207.95
08:01:05|16207.95
08:01:07|16209.83
08:01:08|16209.83
08:01:09|16210.77
08:01:10|16210.55
08:01:11|16212.37
08:01:12|16213.15
08:01:14|16213.71
08:01:15|16213.71
08:01:15|16212.74
08:01:18|16212.24
08:01:18|16212.24
08:01:19|16212.24
08:01:20|16210.32
08:01:21|16212.17
08:01:22|16212.17
08:01:23|16212.17
08:01:25|16212.17
08:01:25|16212.17
08:01:26|16210.44
08:01:27|16204.02
08:01:28|16204.02
08:01:29|16204.02
08:01:30|16211.67
08:01:31|16210.05
08:01:32|16209.2
08:01:33|16209.2
08:01:34|16210.02
08:01:36|16210.02
08:01:36|16210.02
08:01:37|16210.02
08:01:38|16210.02
08:01:39|16210.02
08:01:40|16210.02
08:01:42|16207.57
08:01:42|16207.57
08:01:43|16207.57
08:01:45|16207.57
08:01:47|16206.57
08:01:48|16205.64
08:01:49|16205.64
08:01:50|16204.14
08:01:51|16204.14
08:01:53|16204.14
08:01:54|16200.
08:01:54|16200.
08:01:56|16200.77
08:01:57|16200.28
08:01:58|16202.27
08:01:58|16202.27
08:02:00|16200.45
08:02:00|16202.89
08:02:02|16202.89
08:02:03|16200.5
08:02:03|16200.5
08:02:05|16200.5
08:02:06|16200.68
08:02:07|16198.37
08:02:08|16198.37
08:02:09|16198.71
08:02:10|16198.71
08:02:11|16199.86
08:02:12|16197.67
08:02:13|16198.13
08:02:14|16197.93
08:02:15|16198.34
08:02:16|16198.34
08:02:17|16198.34
08:02:18|16197.74
08:02:19|16197.74
08:02:20|16197.24
08:02:21|16198.07
08:02:22|16197.97
08:02:23|16200.4
08:02:24|16200.4
08:02:25|16200.4
08:02:26|16200.4
08:02:27|16200.4
08:02:28|16200.4
08:02:29|16202.94
08:02:30|16202.94
08:02:31|16202.04
08:02:32|16202.33
08:02:33|16205.55
08:02:34|16207.71
08:02:35|16207.7
08:02:36|16207.7
08:02:37|16208.1
08:02:38|16208.51
08:02:39|16208.58
08:02:40|16209.23
08:02:41|16209.09
08:02:42|16209.09
08:02:43|16209.09
08:02:44|16209.09
08:02:46|16209.09
08:02:47|16210.05
08:02:49|16210.05
08:02:49|16210.05
08:02:50|16210.05
08:02:51|16210.05
08:02:53|16210.05
08:02:55|16210.05
08:02:55|16210.05
08:02:56|16210.04
08:02:57|16209.05
08:02:58|16209.05
08:02:59|16209.68
08:03:00|16209.21
08:03:02|16209.21
08:03:03|16209.55
08:03:04|16209.92
08:03:05|16209.94
08:03:06|16208.54
08:03:07|16208.54
08:03:08|16208.54
08:03:09|16208.54
08:03:10|16208.54
08:03:11|16208.54
08:03:12|16208.54
08:03:13|16208.54
08:03:14|16208.42
08:03:15|16208.42
08:03:17|16208.39
08:03:17|16208.31
08:03:18|16208.31
08:03:19|16208.31
08:03:20|16208.31
08:03:21|16207.9
08:03:22|16209.63
08:03:23|16209.63
08:03:24|16209.63
08:03:25|16209.63
08:03:26|16208.31
08:03:27|16208.4
08:03:28|16207.37
08:03:29|16206.27
08:03:30|16206.15
08:03:31|16205.74
08:03:32|16205.74
08:03:34|16205.74
08:03:34|16205.88
08:03:35|16207.77
08:03:36|16207.77
08:03:37|16208.6
08:03:39|16205.73
08:03:39|16205.73
08:03:40|16205.73
08:03:41|16205.73
08:03:42|16205.73
08:03:43|16205.73
08:03:44|16206.24
08:03:45|16206.24
08:03:47|16206.35
08:03:47|16206.35
08:03:49|16206.35
08:03:51|16206.76
08:03:52|16206.76
08:03:54|16206.76
08:03:55|16210.25
08:03:55|16210.25
08:03:56|16210.25
08:03:57|16209.82
08:03:58|16209.82
08:03:59|16213.43
08:04:01|16210.32
08:04:01|16210.32
08:04:02|16210.32
08:04:03|16210.32
08:04:05|16210.32
08:04:06|16210.32
08:04:07|16210.32
08:04:08|16210.32
08:04:10|16209.6
08:04:10|16209.6
08:04:11|16209.6
08:04:12|16209.6
08:04:13|16209.5
08:04:14|16209.5
08:04:15|16211.92
08:04:16|16212.16
08:04:17|16212.16
08:04:18|16212.16
08:04:19|16212.16
08:04:20|16212.16
08:04:21|16212.16
08:04:22|16213.16
08:04:23|16213.16
08:04:24|16213.16
08:04:25|16213.16
08:04:27|16213.16
08:04:27|16213.16
08:04:29|16213.16
08:04:29|16213.16
08:04:30|16212.32
08:04:31|16214.19
08:04:32|16214.19
08:04:33|16214.19
08:04:34|16213.57
08:04:35|16213.09
08:04:37|16212.18
08:04:37|16212.18
08:04:38|16211.37
08:04:40|16211.37
08:04:41|16211.61
08:04:41|16211.61
08:04:42|16211.61
08:04:44|16212.09
08:04:44|16212.09
08:04:45|16212.09
08:04:47|16212.09
08:04:48|16212.09
08:04:49|16212.09
08:04:50|16212.09
08:04:51|16212.09
08:04:52|16212.09
08:04:53|16211.94
08:04:55|16211.94
08:04:55|16213.34
08:04:56|16213.34
08:04:57|16212.32
08:04:58|16211.01
08:05:00|16209.97
08:05:00|16207.54
08:05:02|16206.65
08:05:02|16206.96
08:05:04|16207.44
08:05:05|16206.75
08:05:06|16206.75
08:05:07|16206.75
08:05:08|16206.75
08:05:09|16206.75
08:05:11|16203.89
08:05:12|16203.89
08:05:13|16203.89
08:05:14|16202.14
08:05:15|16202.14
08:05:15|16204.18
08:05:16|16205.66
08:05:17|16205.66
08:05:19|16205.66
08:05:20|16206.82
08:05:21|16204.08
08:05:22|16204.07
08:05:23|16204.07
08:05:24|16207.44
08:05:25|16206.45
08:05:26|16206.45
08:05:27|16208.07
08:05:27|16208.06
08:05:29|16208.06
08:05:30|16208.06
08:05:30|16208.06
08:05:31|16208.06
08:05:33|16208.06
08:05:34|16208.69
08:05:36|16209.4
08:05:36|16209.4
08:05:37|16209.4
08:05:38|16209.4
08:05:39|16209.4
08:05:40|16209.4
08:05:41|16208.4
08:05:42|16208.42
08:05:43|16208.42
08:05:44|16208.42
08:05:45|16208.42
08:05:46|16212.56
08:05:47|16210.9
08:05:48|16210.9
08:05:50|16210.9
08:05:52|16210.47
08:05:53|16210.47
08:05:55|16209.47
08:05:56|16209.47
08:05:57|16209.47
08:05:57|16209.47
08:05:59|16210.06
08:06:00|16210.06
08:06:00|16211.64
08:06:02|16211.41
08:06:03|16211.63
08:06:04|16211.63
08:06:04|16211.51
08:06:06|16211.26
08:06:07|16209.74
08:06:08|16208.62
08:06:09|16208.85
08:06:10|16208.85
08:06:11|16208.85
08:06:12|16208.85
08:06:13|16208.73
08:06:13|16208.73
08:06:15|16210.5
08:06:16|16212.73
08:06:17|16213.46
08:06:18|16213.47
08:06:19|16213.47
08:06:20|16213.47
08:06:21|16213.26
08:06:22|16213.85
08:06:23|16213.26
08:06:25|16213.91
08:06:25|16213.91
08:06:26|16213.26
08:06:27|16213.27
08:06:28|16213.26
08:06:29|16213.26
08:06:30|16213.26
08:06:31|16213.26
08:06:32|16213.5
08:06:34|16213.5
08:06:34|16215.7
08:06:36|16215.7
08:06:36|16215.7
08:06:38|16215.7
08:06:38|16215.7
08:06:39|16215.7
08:06:41|16212.33
08:06:42|16212.26
08:06:42|16212.26
08:06:43|16212.26
08:06:44|16212.26
08:06:45|16210.77
08:06:46|16210.77
08:06:47|16210.77
08:06:48|16211.69
08:06:50|16212.58
08:06:51|16212.58
08:06:52|16212.58
08:06:53|16212.58
08:06:54|16212.17
08:06:56|16211.48
08:06:57|16211.09
08:06:58|16212.2
08:07:00|16212.61
08:07:01|16212.2
08:07:02|16209.57
08:07:04|16212.24
08:07:04|16210.56
08:07:06|16210.9
08:07:07|16212.58
08:07:09|16212.2
08:07:10|16212.2
08:07:12|16212.9
08:07:13|16212.9
08:07:13|16212.9
08:07:14|16213.71
08:07:16|16213.71
08:07:17|16213.71
08:07:17|16211.89
08:07:19|16211.89
08:07:20|16211.05
08:07:21|16215.61
08:07:21|16218.16
08:07:22|16218.16
08:07:24|16216.71
08:07:25|16216.71
08:07:26|16216.71
08:07:27|16214.95
08:07:28|16217.88
08:07:29|16222.
08:07:30|16222.07
08:07:31|16216.97
08:07:32|16215.79
08:07:33|16219.82
08:07:34|16218.24
08:07:35|16218.24
08:07:36|16218.24
08:07:37|16219.82
08:07:38|16219.82
08:07:39|16219.82
08:07:40|16219.82
08:07:41|16219.17
08:07:42|16218.76
08:07:43|16219.81
08:07:44|16219.36
08:07:45|16219.36
08:07:46|16222.44
08:07:47|16227.84
08:07:48|16227.77
08:07:49|16225.64
08:07:50|16225.64
08:07:51|16225.64
08:07:53|16224.81
08:07:53|16224.81
08:07:55|16224.81
08:07:56|16224.81
08:07:57|16225.11
08:07:58|16225.12
08:07:59|16225.12
08:08:00|16225.51
08:08:01|16225.51
08:08:02|16225.51
08:08:04|16225.51
08:08:05|16229.08
08:08:05|16228.61
08:08:06|16229.57
08:08:08|16228.09
08:08:09|16226.
08:08:10|16225.61
08:08:11|16226.41
08:08:13|16226.4
08:08:13|16226.4
08:08:14|16228.1
08:08:15|16228.4
08:08:16|16227.99
08:08:18|16228.52
08:08:18|16228.52
08:08:20|16227.56
08:08:21|16227.04
08:08:22|16226.39
08:08:23|16225.91
08:08:24|16225.91
08:08:25|16225.91
08:08:26|16226.3
08:08:27|16226.3
08:08:28|16225.64
08:08:30|16225.91
08:08:30|16225.91
08:08:31|16225.91
08:08:33|16225.91
08:08:34|16225.91
08:08:35|16227.57
08:08:36|16226.41
08:08:37|16224.91
08:08:38|16225.05
08:08:39|16226.44
08:08:40|16225.28
08:08:41|16225.28
08:08:42|16225.28
08:08:43|16225.28
08:08:44|16228.49
08:08:46|16227.33
08:08:46|16227.26
08:08:47|16227.03
08:08:48|16227.03
08:08:50|16227.03
08:08:50|16225.2
08:08:52|16224.38
08:08:54|16224.
08:08:55|16224.
08:08:56|16223.5
08:08:57|16223.5
08:08:59|16222.93
08:09:00|16220.74
08:09:00|16221.89
08:09:01|16221.54
08:09:03|16221.54
08:09:04|16221.95
08:09:04|16216.52
08:09:06|16216.52
08:09:08|16216.52
08:09:09|16218.14
08:09:10|16218.14
08:09:12|16219.85
08:09:13|16219.85
08:09:15|16218.9
08:09:15|16217.25
08:09:16|16217.25
08:09:17|16220.99
08:09:18|16225.32
08:09:19|16221.42
08:09:20|16221.42
08:09:21|16221.42
08:09:22|16221.42
08:09:23|16222.2
08:09:24|16222.2
08:09:26|16222.2
08:09:27|16222.18
08:09:28|16222.18
08:09:29|16224.37
08:09:30|16224.37
08:09:31|16224.08
08:09:32|16223.11
08:09:33|16222.97
08:09:34|16222.97
08:09:35|16222.97
08:09:36|16222.97
08:09:37|16222.97
08:09:38|16222.97
08:09:39|16222.97
08:09:40|16221.95
08:09:41|16224.
08:09:42|16224.
08:09:43|16222.43
08:09:44|16222.43
08:09:45|16222.43
08:09:46|16222.43
08:09:47|16222.43
08:09:48|16222.46
08:09:49|16222.46
08:09:50|16223.02
08:09:51|16223.02
08:09:52|16223.02
08:09:53|16223.02
08:09:55|16222.37
08:09:55|16222.37
08:09:57|16222.37
08:09:59|16222.37
08:09:59|16222.37
08:10:00|16222.37
08:10:01|16222.37
08:10:02|16222.37
08:10:04|16222.37
08:10:05|16222.69
08:10:06|16223.9
08:10:07|16223.9
08:10:09|16224.05
08:10:09|16223.63
08:10:11|16223.63
08:10:12|16224.23
08:10:13|16224.23
08:10:14|16224.23
08:10:15|16224.23
08:10:16|16224.93
08:10:17|16225.35
08:10:18|16224.95
08:10:19|16223.
08:10:20|16223.
08:10:21|16224.22
08:10:22|16224.22
08:10:23|16223.28
08:10:24|16221.44
08:10:25|16221.44
08:10:27|16221.44
08:10:27|16221.64
08:10:28|16221.72
08:10:29|16222.19
08:10:30|16222.19
08:10:31|16222.35
08:10:32|16221.43
08:10:33|16220.51
08:10:34|16220.51
08:10:35|16220.51
08:10:36|16218.98
08:10:37|16218.98
08:10:38|16215.51
08:10:39|16215.72
08:10:40|16215.72
08:10:41|16215.72
08:10:42|16215.72
08:10:43|16215.72
08:10:44|16215.72
08:10:45|16213.68
08:10:46|16213.68
08:10:47|16213.68
08:10:49|16213.68
08:10:49|16215.21
08:10:51|16215.21
08:10:52|16216.1
08:10:53|16216.1
08:10:54|16215.2
08:10:56|16215.2
08:10:56|16215.2
08:10:58|16215.2
08:10:59|16215.2
08:11:01|16215.2
08:11:02|16215.16
08:11:04|16215.04
08:11:04|16215.05
08:11:05|16219.07
08:11:06|16219.08
08:11:07|16219.08
08:11:09|16219.08
08:11:10|16219.08
08:11:11|16219.08
08:11:11|16219.08
08:11:13|16223.36
08:11:14|16221.41
08:11:14|16221.56
08:11:16|16222.42
08:11:17|16221.69
08:11:18|16225.04
08:11:19|16225.04
08:11:19|16225.04
08:11:21|16225.04
08:11:22|16224.74
08:11:23|16224.74
08:11:24|16223.53
08:11:25|16222.58
08:11:26|16222.58
08:11:26|16219.91
08:11:28|16219.91
08:11:29|16219.91
08:11:30|16219.91
08:11:31|16219.91
08:11:31|16221.39
08:11:33|16221.39
08:11:34|16223.36
08:11:36|16224.7
08:11:36|16224.7
08:11:37|16224.7
08:11:38|16224.7
08:11:39|16224.7
08:11:40|16225.7
08:11:41|16225.7
08:11:42|16225.7
08:11:43|16225.7
08:11:44|16225.7
08:11:45|16225.7
08:11:46|16225.7
08:11:47|16225.7
08:11:49|16225.7
08:11:50|16225.7
08:11:51|16225.7
08:11:52|16225.7
08:11:52|16225.7
08:11:54|16224.81
08:11:56|16224.81
08:11:57|16224.12
08:11:59|16224.41
08:11:59|16224.41
08:12:00|16227.74
08:12:02|16226.41
08:12:02|16226.47
08:12:03|16226.7
08:12:04|16226.88
08:12:06|16227.06
08:12:08|16224.87
08:12:08|16222.69
08:12:10|16223.14
08:12:10|16222.98
08:12:12|16222.93
08:12:13|16222.93
08:12:15|16218.2
08:12:15|16223.13
08:12:16|16223.5
08:12:18|16223.5
08:12:19|16223.5
08:12:20|16223.5
08:12:21|16222.43
08:12:22|16219.89
08:12:23|16220.8
08:12:24|16220.8
08:12:25|16222.33
08:12:26|16222.33
08:12:27|16222.74
08:12:28|16222.74
08:12:29|16222.33
08:12:30|16222.76
08:12:31|16222.76
08:12:32|16222.14
08:12:33|16220.01
08:12:34|16220.01
08:12:35|16220.01
08:12:36|16220.01
08:12:37|16220.01
08:12:38|16220.01
08:12:39|16220.01
08:12:40|16220.01
08:12:41|16220.41
08:12:42|16220.41
08:12:43|16220.41
08:12:44|16217.75
08:12:45|16216.42
08:12:46|16216.42
08:12:47|16216.42
08:12:48|16216.42
08:12:49|16215.03
08:12:50|16215.03
08:12:51|16215.03
08:12:52|16215.03
08:12:53|16214.94
08:12:54|16214.94
08:12:55|16214.78
08:12:56|16214.91
08:12:58|16216.84
08:12:58|16216.84
08:13:00|16216.43
08:13:02|16216.43
08:13:02|16216.43
08:13:04|16216.43
08:13:05|16214.14
08:13:06|16214.14
08:13:07|16214.14
08:13:09|16214.14
08:13:10|16213.24
08:13:11|16213.66
08:13:12|16212.84
08:13:13|16213.47
08:13:14|16214.73
08:13:15|16214.26
08:13:16|16215.84
08:13:17|16215.84
08:13:18|16215.84
08:13:19|16215.84
08:13:21|16215.84
08:13:22|16215.84
08:13:23|16213.85
08:13:23|16213.76
08:13:25|16213.76
08:13:26|16213.76
08:13:27|16213.76
08:13:28|16213.76
08:13:29|16213.76
08:13:30|16212.33
08:13:31|16212.35
08:13:32|16212.35
08:13:33|16212.35
08:13:34|16211.94
08:13:35|16212.29
08:13:36|16210.06
08:13:37|16212.7
08:13:38|16212.7
08:13:39|16212.7
08:13:40|16212.7
08:13:41|16212.7
08:13:42|16211.97
08:13:43|16212.02
08:13:44|16212.02
08:13:45|16209.76
08:13:46|16209.76
08:13:47|16213.08
08:13:48|16213.22
08:13:49|16213.22
08:13:50|16213.22
08:13:51|16213.22
08:13:52|16213.22
08:13:53|16212.36
08:13:54|16212.36
08:13:55|16212.36
08:13:56|16212.36
08:13:58|16212.36
08:14:00|16212.36
08:14:00|16212.36
08:14:02|16212.36
08:14:04|16209.46
08:14:04|16209.46
08:14:05|16209.46
08:14:06|16208.47
08:14:08|16209.59
08:14:10|16209.25
08:14:11|16209.25
08:14:12|16211.32
08:14:14|16211.32
08:14:15|16211.32
08:14:16|16211.32
08:14:17|16211.32
08:14:18|16211.32
08:14:19|16207.88
08:14:20|16207.84
08:14:21|16207.84
08:14:22|16207.84
08:14:23|16207.84
08:14:24|16208.31
08:14:25|16208.31
08:14:26|16208.31
08:14:27|16208.31
08:14:28|16209.13
08:14:29|16209.13
08:14:30|16209.13
08:14:31|16209.13
08:14:32|16209.13
08:14:33|16209.13
08:14:34|16209.13
08:14:35|16209.13
08:14:36|16209.13
08:14:37|16209.13
08:14:38|16208.22
08:14:40|16208.62
08:14:40|16208.21
08:14:41|16208.33
08:14:42|16208.74
08:14:43|16208.74
08:14:44|16208.74
08:14:45|16208.74
08:14:46|16208.74
08:14:47|16208.74
08:14:48|16208.74
08:14:49|16208.74
08:14:50|16211.5
08:14:51|16211.5
08:14:52|16211.5
08:14:53|16211.5
08:14:54|16211.5
08:14:56|16211.5
08:14:56|16211.5
08:14:58|16211.9
08:14:59|16211.17
08:15:00|16211.17
08:15:02|16211.6
08:15:03|16211.6
08:15:04|16211.6
08:15:06|16211.54
08:15:07|16212.55
08:15:09|16213.51
08:15:09|16213.71
08:15:10|16213.89
08:15:11|16213.85
08:15:13|16213.85
08:15:13|16213.85
08:15:14|16212.92
08:15:15|16214.02
08:15:16|16214.02
08:15:17|16214.02
08:15:18|16214.02
08:15:19|16213.27
08:15:20|16213.02
08:15:21|16213.02
08:15:22|16213.02
08:15:23|16213.02
08:15:24|16213.02
08:15:25|16213.02
08:15:26|16212.52
08:15:27|16212.32
08:15:28|16212.32
08:15:29|16212.32
08:15:30|16212.32
08:15:31|16212.13
08:15:32|16212.44
08:15:33|16212.18
08:15:34|16210.95
08:15:35|16210.95
08:15:36|16210.95
08:15:37|16210.95
08:15:38|16210.79
08:15:39|16210.61
08:15:40|16210.59
08:15:41|16209.74
08:15:42|16210.49
08:15:43|16210.08
08:15:44|16210.08
08:15:45|16208.39
08:15:46|16208.91
08:15:48|16208.96
08:15:49|16208.96
08:15:50|16208.96
08:15:51|16207.28
08:15:52|16207.28
08:15:53|16207.28
08:15:54|16207.28
08:15:55|16207.28
08:15:56|16207.9
08:15:57|16206.06
08:15:58|16208.27
08:16:00|16205.87
08:16:01|16205.87
08:16:02|16205.87
08:16:04|16208.52
08:16:04|16208.52
08:16:06|16208.
08:16:06|16208.
08:16:08|16209.48
08:16:09|16209.48
08:16:10|16209.25
08:16:11|16209.25
08:16:13|16209.05
08:16:13|16208.96
08:16:15|16208.96
08:16:16|16208.96
08:16:17|16208.96
08:16:18|16208.96
08:16:19|16208.96
08:16:20|16208.89
08:16:20|16208.89
08:16:22|16209.64
08:16:24|16209.64
08:16:24|16209.64
08:16:25|16209.64
08:16:26|16209.64
08:16:27|16209.64
08:16:28|16209.3
08:16:30|16209.3
08:16:31|16209.3
08:16:32|16209.3
08:16:33|16209.3
08:16:34|16208.83
08:16:35|16208.83
08:16:36|16208.83
08:16:37|16208.83
08:16:38|16208.83
08:16:39|16207.64
08:16:40|16207.64
08:16:41|16208.58
08:16:42|16208.57
08:16:43|16208.57
08:16:44|16208.57
08:16:45|16207.76
08:16:46|16207.48
08:16:47|16209.99
08:16:48|16209.99
08:16:49|16209.01
08:16:50|16209.01
08:16:51|16209.01
08:16:53|16209.01
08:16:53|16209.01
08:16:54|16209.01
08:16:56|16206.75
08:16:56|16206.
08:16:58|16206.
08:16:58|16206.
08:17:00|16206.09
08:17:02|16206.09
08:17:03|16206.09
08:17:05|16207.36
08:17:06|16207.36
08:17:07|16207.36
08:17:08|16207.36
08:17:09|16207.36
08:17:10|16202.6
08:17:11|16205.29
08:17:12|16204.88
08:17:13|16204.88
08:17:14|16205.84
08:17:15|16205.84
08:17:16|16205.84
08:17:18|16205.84
08:17:18|16205.84
08:17:19|16205.4
08:17:20|16205.76
08:17:21|16205.76
08:17:22|16205.76
08:17:23|16205.76
08:17:24|16205.76
08:17:25|16205.76
08:17:26|16205.76
08:17:27|16205.13
08:17:28|16205.13
08:17:29|16205.13
08:17:30|16205.12
08:17:31|16207.61
08:17:32|16207.61
08:17:34|16205.38
08:17:34|16205.38
08:17:35|16205.38
08:17:36|16205.38
08:17:38|16205.38
08:17:38|16205.38
08:17:39|16205.38
08:17:40|16205.38
08:17:41|16205.38
08:17:42|16205.38
08:17:43|16205.94
08:17:46|16207.15
08:17:46|16207.15
08:17:47|16207.15
08:17:48|16207.17
08:17:49|16207.44
08:17:51|16207.44
08:17:51|16207.41
08:17:52|16207.41
08:17:53|16207.54
08:17:54|16206.88
08:17:55|16206.88
08:17:56|16206.88
08:17:57|16206.88
08:17:58|16208.94
08:17:59|16208.94
08:18:01|16208.66
08:18:02|16208.66
08:18:04|16207.36
08:18:05|16207.37
08:18:06|16207.53
08:18:07|16207.47
08:18:08|16207.95
08:18:09|16208.33
08:18:10|16208.33
08:18:11|16208.33
08:18:12|16208.33
08:18:13|16208.33
08:18:14|16208.33
08:18:15|16208.33
08:18:16|16207.43
08:18:18|16207.43
08:18:18|16207.43
08:18:20|16207.78
08:18:21|16207.84
08:18:23|16209.07
08:18:24|16209.07
08:18:24|16209.07
08:18:26|16205.59
08:18:27|16205.59
08:18:27|16205.59
08:18:30|16205.59
08:18:30|16205.59
08:18:31|16205.59
08:18:32|16205.59
08:18:33|16205.59
08:18:34|16205.59
08:18:35|16205.94
08:18:36|16206.61
08:18:37|16207.02
08:18:38|16206.
08:18:40|16208.04
08:18:40|16209.51
08:18:42|16209.51
08:18:44|16209.51
08:18:44|16209.51
08:18:46|16209.51
08:18:47|16209.78
08:18:48|16209.78
08:18:49|16209.78
08:18:50|16209.78
08:18:51|16209.78
08:18:52|16210.92
08:18:53|16210.95
08:18:54|16210.95
08:18:55|16210.95
08:18:56|16210.95
08:18:57|16210.95
08:18:58|16211.08
08:18:59|16210.99
08:19:00|16210.95
08:19:01|16210.95
08:19:02|16210.94
08:19:04|16210.87
08:19:05|16210.87
08:19:06|16210.87
08:19:07|16210.87
08:19:08|16210.87
08:19:10|16210.87
08:19:10|16210.87
08:19:11|16211.67
08:19:12|16211.3
08:19:13|16211.3
08:19:15|16211.3
08:19:16|16210.87
08:19:16|16211.28
08:19:18|16211.28
08:19:19|16210.72
08:19:19|16210.72
08:19:21|16207.88
08:19:22|16207.26
08:19:23|16207.26
08:19:24|16207.26
08:19:24|16207.26
08:19:26|16206.97
08:19:27|16206.93
08:19:27|16209.47
08:19:30|16209.47
08:19:30|16209.47
08:19:31|16209.47
08:19:32|16208.98
08:19:33|16208.98
08:19:34|16208.98
08:19:35|16208.98
08:19:36|16208.19
08:19:37|16208.19
08:19:38|16208.19
08:19:39|16208.19
08:19:40|16208.19
08:19:42|16208.19
08:19:42|16208.19
08:19:44|16208.19
08:19:45|16208.19
08:19:46|16208.19
08:19:47|16208.08
08:19:48|16208.13
08:19:49|16208.69
08:19:50|16208.69
08:19:51|16208.69
08:19:52|16208.69
08:19:53|16208.69
08:19:54|16209.01
08:19:55|16209.01
08:19:57|16209.01
08:19:57|16209.01
08:19:58|16209.01
08:19:59|16209.01
08:20:00|16209.01
08:20:01|16209.01
08:20:03|16209.01
08:20:05|16209.06
08:20:06|16209.05
08:20:08|16209.08
08:20:09|16208.82
08:20:10|16209.23
08:20:11|16210.43
08:20:12|16211.46
08:20:13|16211.53
08:20:14|16211.61
08:20:15|16211.57
08:20:16|16212.48
08:20:17|16212.48
08:20:19|16215.02
08:20:20|16216.31
08:20:21|16216.31
08:20:23|16216.31
08:20:24|16216.31
08:20:24|16213.51
08:20:26|16213.23
08:20:26|16213.23
08:20:27|16213.23
08:20:29|16215.59
08:20:29|16215.59
08:20:31|16215.59
08:20:31|16215.59
08:20:32|16215.59
08:20:33|16215.59
08:20:35|16215.59
08:20:37|16215.59
08:20:37|16214.59
08:20:38|16214.59
08:20:39|16214.55
08:20:40|16213.52
08:20:41|16213.52
08:20:42|16213.52
08:20:43|16212.9
08:20:44|16212.9
08:20:45|16212.9
08:20:46|16212.9
08:20:47|16212.9
08:20:48|16212.9
08:20:49|16212.9
08:20:50|16212.9
08:20:51|16212.9
08:20:52|16212.9
08:20:53|16212.9
08:20:54|16212.9
08:20:55|16212.9
08:20:56|16212.9
08:20:57|16212.9
08:20:58|16212.9
08:20:59|16212.9
08:21:00|16212.9
08:21:01|16212.9
08:21:02|16212.9
08:21:04|16212.9
08:21:06|16212.9
08:21:07|16211.61
08:21:09|16211.61
08:21:09|16211.61
08:21:10|16211.61
08:21:12|16211.61
08:21:14|16211.61
08:21:14|16211.61
08:21:15|16213.01
08:21:16|16213.01
08:21:18|16213.01
08:21:18|16213.01
08:21:19|16213.01
08:21:21|16213.01
08:21:22|16213.01
08:21:23|16213.01
08:21:24|16214.35
08:21:24|16214.35
08:21:25|16212.9
08:21:27|16212.9
08:21:28|16212.9
08:21:29|16212.9
08:21:30|16212.9
08:21:31|16212.9
08:21:32|16215.
08:21:33|16215.
08:21:34|16215.
08:21:35|16215.
08:21:36|16215.
08:21:37|16215.
08:21:38|16214.98
08:21:38|16214.62
08:21:40|16214.62
08:21:41|16214.62
08:21:42|16214.98
08:21:43|16214.98
08:21:44|16214.98
08:21:45|16214.98
08:21:46|16215.02
08:21:47|16215.02
08:21:47|16213.9
08:21:49|16213.9
08:21:50|16213.9
08:21:51|16213.9
08:21:52|16215.18
08:21:53|16215.55
08:21:54|16214.31
08:21:56|16215.6
08:21:56|16216.59
08:21:57|16216.59
08:21:58|16215.92
08:21:59|16215.92
08:22:01|16215.55
08:22:02|16215.55
08:22:03|16215.55
08:22:05|16215.96
08:22:06|16215.96
08:22:08|16215.96
08:22:09|16216.38
08:22:11|16216.38
08:22:11|16216.55
08:22:13|16216.55
08:22:14|16216.55
08:22:15|16216.55
08:22:17|16216.31
08:22:18|16215.65
08:22:19|16215.65
08:22:20|16215.65
08:22:21|16217.91
08:22:23|16217.91
08:22:24|16217.91
08:22:25|16217.91
08:22:26|16216.69
08:22:27|16217.56
08:22:28|16216.7
08:22:29|16216.7
08:22:30|16216.7
08:22:31|16217.52
08:22:33|16216.77
08:22:33|16216.77
08:22:34|16216.77
08:22:35|16216.77
08:22:36|16217.77
08:22:37|16217.44
08:22:38|16217.44
08:22:39|16217.44
08:22:40|16217.44
08:22:41|16217.44
08:22:42|16217.84
08:22:44|16217.84
08:22:44|16218.25
08:22:45|16218.25
08:22:46|16215.55
08:22:47|16215.55
08:22:48|16215.37
08:22:49|16214.97
08:22:50|16215.73
08:22:51|16215.73
08:22:52|16215.73
08:22:53|16218.03
08:22:54|16218.03
08:22:56|16218.03
08:22:56|16219.07
08:22:57|16217.59
08:22:58|16218.05
08:22:59|16219.95
08:23:00|16219.95
08:23:01|16219.95
08:23:02|16219.95
08:23:04|16219.95
08:23:05|16219.95
08:23:07|16219.95
08:23:08|16217.44
08:23:10|16217.16
08:23:11|16217.57
08:23:12|16217.57
08:23:13|16217.57
08:23:14|16217.57
08:23:15|16217.57
08:23:16|16217.57
08:23:17|16217.57
08:23:18|16217.57
08:23:19|16217.57
08:23:20|16217.57
08:23:21|16217.57
08:23:22|16217.57
08:23:23|16217.57
08:23:24|16217.57
08:23:25|16217.66
08:23:26|16217.66
08:23:27|16217.66
08:23:28|16217.66
08:23:29|16217.66
08:23:30|16216.95
08:23:32|16216.5
08:23:33|16216.5
08:23:33|16216.91
08:23:35|16216.91
08:23:36|16216.91
08:23:37|16214.96
08:23:38|16214.96
08:23:39|16214.96
08:23:40|16214.96
08:23:41|16214.96
08:23:42|16215.8
08:23:43|16215.8
08:23:44|16215.84
08:23:44|16216.59
08:23:45|16216.59
08:23:47|16217.85
08:23:47|16217.85
08:23:49|16217.85
08:23:50|16217.88
08:23:51|16217.88
08:23:51|16217.47
08:23:52|16217.47
08:23:53|16217.47
08:23:55|16217.47
08:23:56|16217.47
08:23:56|16217.47
08:23:58|16217.47
08:23:58|16217.47
08:24:00|16217.47
08:24:01|16219.37
08:24:01|16219.37
08:24:03|16219.37
08:24:04|16217.24
08:24:05|16216.55
08:24:07|16216.55
08:24:08|16216.91
08:24:10|16216.91
08:24:11|16218.43
08:24:13|16218.43
08:24:13|16218.43
08:24:14|16218.43
08:24:15|16218.43
08:24:16|16218.43
08:24:17|16216.78
08:24:19|16216.78
08:24:19|16216.78
08:24:20|16216.78
08:24:21|16216.78
08:24:22|16216.78
08:24:23|16217.53
08:24:24|16217.53
08:24:25|16217.53
08:24:26|16217.53
08:24:27|16217.53
08:24:28|16217.53
08:24:30|16217.53
08:24:30|16217.53
08:24:31|16217.53
08:24:32|16217.53
08:24:33|16217.53
08:24:34|16218.94
08:24:35|16217.
08:24:36|16217.
08:24:37|16217.
08:24:38|16217.
08:24:39|16217.
08:24:41|16217.
08:24:41|16217.
08:24:42|16217.
08:24:43|16217.
08:24:44|16217.
08:24:45|16217.
08:24:47|16217.
08:24:47|16217.
08:24:48|16217.
08:24:49|16217.
08:24:50|16217.
08:24:51|16217.
08:24:52|16217.
08:24:53|16217.
08:24:54|16217.
08:24:55|16217.
08:24:56|16217.
08:24:57|16217.
08:24:58|16217.
08:24:59|16217.
08:25:00|16216.44
08:25:01|16216.44
08:25:02|16217.3
08:25:03|16217.57
08:25:04|16217.57
08:25:05|16217.57
08:25:06|16217.57
08:25:09|16217.57
08:25:10|16217.57
08:25:12|16219.43
08:25:13|16219.52
08:25:14|16219.59
08:25:15|16219.59
08:25:16|16221.55
08:25:17|16221.44
08:25:18|16221.44
08:25:19|16221.44
08:25:20|16221.44
08:25:21|16221.44
08:25:22|16221.44
08:25:24|16218.77
08:25:25|16218.77
08:25:25|16218.77
08:25:27|16218.77
08:25:27|16218.77
08:25:28|16217.78
08:25:29|16217.78
08:25:31|16217.75
08:25:31|16218.15
08:25:33|16219.21
08:25:34|16219.21
08:25:35|16219.21
08:25:35|16219.21
08:25:37|16219.21
08:25:37|16219.21
08:25:38|16219.21
08:25:39|16219.21
08:25:40|16219.21
08:25:41|16216.46
08:25:42|16216.46
08:25:44|16216.63
08:25:46|16216.62
08:25:46|16216.82
08:25:47|16217.82
08:25:48|16217.82
08:25:50|16217.82
08:25:51|16217.82
08:25:51|16217.61
08:25:53|16217.61
08:25:53|16218.78
08:25:54|16218.46
08:25:56|16218.46
08:25:57|16218.44
08:25:58|16218.44
08:25:59|16217.92
08:26:00|16217.92
08:26:01|16218.01
08:26:02|16218.01
08:26:03|16218.02
08:26:04|16218.02
08:26:05|16218.02
08:26:06|16218.02
08:26:07|16218.02
08:26:08|16218.
08:26:10|16217.61
08:26:11|16218.02
08:26:12|16218.02
08:26:14|16218.02
08:26:15|16218.02
08:26:16|16218.02
08:26:17|16217.61
08:26:18|16218.08
08:26:19|16217.96
08:26:20|16217.75
08:26:21|16217.75
08:26:22|16216.93
08:26:23|16216.52
08:26:24|16215.47
08:26:25|16216.52
08:26:26|16215.05
08:26:27|16217.28
08:26:28|16217.28
08:26:29|16217.28
08:26:30|16217.28
08:26:31|16218.6
08:26:32|16218.27
08:26:34|16218.8
08:26:34|16218.8
08:26:36|16218.8
08:26:37|16218.8
08:26:38|16218.8
08:26:39|16218.8
08:26:40|16218.8
08:26:41|16218.8
08:26:42|16218.8
08:26:43|16218.8
08:26:44|16218.8
08:26:45|16218.8
08:26:46|16218.8
08:26:47|16218.8
08:26:48|16218.8
08:26:49|16218.8
08:26:50|16218.8
08:26:51|16218.8
08:26:53|16219.8
08:26:53|16219.8
08:26:54|16219.8
08:26:55|16221.42
08:26:56|16221.42
08:26:58|16221.42
08:26:58|16221.42
08:26:59|16221.42
08:27:00|16218.84
08:27:01|16219.97
08:27:03|16219.97
08:27:03|16219.97
08:27:04|16219.97
08:27:05|16219.97
08:27:06|16219.97
08:27:07|16219.97
08:27:08|16219.97
08:27:10|16219.97
08:27:11|16219.97
08:27:12|16219.06
08:27:14|16220.42
08:27:14|16220.42
08:27:15|16220.87
08:27:16|16220.05
08:27:17|16220.05
08:27:18|16220.05
08:27:19|16220.05
08:27:21|16220.05
08:27:22|16220.05
08:27:24|16220.05
08:27:25|16220.05
08:27:26|16220.11
08:27:26|16218.01
08:27:27|16218.02
08:27:28|16218.02
08:27:29|16218.02
08:27:30|16218.02
08:27:32|16218.02
08:27:33|16218.02
08:27:34|16218.02
08:27:35|16218.02
08:27:36|16218.02
08:27:37|16218.02
08:27:38|16218.02
08:27:39|16218.02
08:27:40|16218.02
08:27:41|16218.02
08:27:42|16218.02
08:27:43|16218.02
08:27:44|16218.02
08:27:45|16218.02
08:27:46|16218.02
08:27:47|16218.02
08:27:48|16218.02
08:27:49|16218.02
08:27:50|16218.02
08:27:51|16217.99
08:27:52|16217.99
08:27:53|16217.99
08:27:54|16216.75
08:27:55|16215.4
08:27:56|16215.4
08:27:57|16215.4
08:27:58|16215.4
08:27:59|16215.4
08:28:00|16215.4
08:28:01|16215.4
08:28:02|16215.4
08:28:03|16217.34
08:28:04|16217.34
08:28:05|16218.56
08:28:06|16218.56
08:28:07|16218.56
08:28:08|16218.56
08:28:09|16218.56
08:28:10|16218.56
08:28:12|16218.56
08:28:13|16218.57
08:28:15|16218.57
08:28:16|16218.57
08:28:18|16218.54
08:28:19|16218.02
08:28:20|16218.02
08:28:20|16218.57
08:28:22|16218.57
08:28:23|16218.57
08:28:24|16218.57
08:28:25|16218.57
08:28:26|16218.57
08:28:27|16219.69
08:28:28|16219.69
08:28:29|16219.69
08:28:31|16220.64
08:28:32|16220.64
08:28:33|16220.64
08:28:34|16220.64
08:28:35|16220.6
08:28:35|16221.99
08:28:37|16221.99
08:28:37|16219.18
08:28:38|16218.6
08:28:40|16217.32
08:28:41|16215.38
08:28:41|16216.92
08:28:43|16217.28
08:28:44|16217.28
08:28:44|16216.94
08:28:45|16216.94
08:28:46|16216.94
08:28:47|16215.88
08:28:49|16215.88
08:28:50|16215.88
08:28:50|16215.88
08:28:52|16215.88
08:28:52|16215.88
08:28:54|16215.88
08:28:55|16215.88
08:28:56|16216.2
08:28:57|16216.2
08:28:58|16216.2
08:28:59|16216.2
08:29:00|16216.31
08:29:01|16218.17
08:29:02|16218.17
08:29:03|16218.17
08:29:04|16218.17
08:29:05|16218.17
08:29:06|16218.17
08:29:07|16217.99
08:29:09|16217.97
08:29:09|16217.97
08:29:10|16217.97
08:29:12|16218.31
08:29:14|16218.31
08:29:16|16218.31
08:29:17|16220.82
08:29:19|16220.82
08:29:19|16219.24
08:29:21|16219.24
08:29:22|16219.24
08:29:23|16219.24
08:29:24|16219.24
08:29:25|16219.24
08:29:26|16219.24
08:29:28|16219.24
08:29:29|16219.24
08:29:30|16219.24
08:29:31|16219.24
08:29:32|16219.24
08:29:33|16219.24
08:29:33|16219.24
08:29:35|16219.24
08:29:36|16219.24
08:29:37|16219.24
08:29:38|16219.83
08:29:39|16219.83
08:29:39|16219.65
08:29:41|16221.84
08:29:42|16220.
08:29:43|16220.
08:29:44|16220.
08:29:45|16220.
08:29:46|16220.
08:29:48|16220.33
08:29:48|16220.33
08:29:49|16220.33
08:29:50|16220.33
08:29:51|16220.33
08:29:52|16221.21
08:29:53|16221.43
08:29:54|16221.46
08:29:55|16221.46
08:29:56|16220.55
08:29:58|16220.55
08:29:58|16220.14
08:29:59|16220.14
08:30:00|16220.14
08:30:01|16219.67
08:30:03|16219.67
08:30:03|16219.67
08:30:04|16219.67
08:30:05|16219.67
08:30:06|16220.79
08:30:07|16220.78
08:30:08|16220.78
08:30:09|16220.78
08:30:10|16220.78
08:30:11|16220.78
08:30:12|16220.78
08:30:13|16220.78
08:30:15|16222.
08:30:17|16222.
08:30:18|16222.
08:30:19|16223.72
08:30:21|16223.1
08:30:21|16223.1
08:30:23|16223.1
08:30:24|16223.1
08:30:25|16223.1
08:30:26|16221.82
08:30:27|16220.96
08:30:28|16218.24
08:30:29|16218.24
08:30:29|16218.15
08:30:31|16218.15
08:30:32|16219.05
08:30:33|16218.52
08:30:33|16217.48
08:30:34|16217.09
08:30:36|16217.09
08:30:37|16217.
08:30:38|16218.02
08:30:39|16217.29
08:30:39|16217.32
08:30:41|16217.
08:30:42|16217.47
08:30:43|16216.48
08:30:44|16217.43
08:30:45|16217.28
08:30:46|16216.37
08:30:48|16215.97
08:30:48|16216.92
08:30:49|16216.92
08:30:50|16217.33
08:30:51|16215.87
08:30:52|16215.87
08:30:53|16215.87
08:30:55|16215.87
08:30:56|16215.87
08:30:57|16215.45
08:30:58|16217.04
08:30:59|16216.9
08:31:00|16215.05
08:31:00|16216.9
08:31:02|16216.79
08:31:03|16216.39
08:31:04|16216.39
08:31:05|16215.49
08:31:06|16215.48
08:31:07|16213.87
08:31:08|16214.9
08:31:09|16214.05
08:31:10|16213.64
08:31:11|16213.15
08:31:12|16214.31
08:31:12|16215.66
08:31:15|16216.74
08:31:15|16212.54
08:31:16|16212.54
08:31:18|16217.15
08:31:20|16217.15
08:31:21|16217.15
08:31:22|16217.15
08:31:23|16217.21
08:31:23|16216.08
08:31:24|16216.08
08:31:25|16216.34
08:31:26|16215.93
08:31:28|16215.93
08:31:29|16215.93
08:31:30|16215.93
08:31:31|16217.05
08:31:32|16217.05
08:31:34|16216.61
08:31:35|16216.61
08:31:36|16216.61
08:31:38|16216.61
08:31:38|16216.61
08:31:39|16216.61
08:31:41|16216.73
08:31:41|16217.12
08:31:42|16217.44
08:31:44|16216.82
08:31:45|16216.82
08:31:46|16218.97
08:31:47|16218.97
08:31:47|16218.97
08:31:49|16218.73
08:31:50|16218.73
08:31:51|16219.62
08:31:52|16219.62
08:31:53|16219.72
08:31:54|16218.17
08:31:55|16218.44
08:31:56|16218.44
08:31:57|16218.44
08:31:58|16218.44
08:31:59|16218.44
08:32:00|16218.44
08:32:01|16218.44
08:32:02|16218.44
08:32:03|16218.44
08:32:04|16218.44
08:32:05|16218.44
08:32:06|16216.03
08:32:07|16215.62
08:32:08|16215.62
08:32:09|16215.62
08:32:10|16215.62
08:32:11|16215.62
08:32:12|16215.62
08:32:13|16215.4
08:32:15|16215.52
08:32:17|16215.52
08:32:18|16213.17
08:32:19|16213.17
08:32:21|16213.17
08:32:22|16213.17
08:32:22|16211.52
08:32:24|16210.19
08:32:25|16210.19
08:32:26|16208.32
08:32:27|16206.65
08:32:28|16206.24
08:32:29|16207.69
08:32:30|16207.69
08:32:32|16204.9
08:32:32|16199.6
08:32:33|16199.91
08:32:34|16202.22
08:32:35|16202.22
08:32:36|16202.22
08:32:37|16201.71
08:32:38|16200.03
08:32:39|16199.66
08:32:40|16199.66
08:32:41|16201.71
08:32:42|16205.09
08:32:43|16203.68
08:32:44|16203.68
08:32:45|16203.68
08:32:46|16206.01
08:32:47|16204.71
08:32:48|16204.71
08:32:49|16207.07
08:32:50|16207.07
08:32:51|16207.07
08:32:52|16209.29
08:32:53|16209.29
08:32:54|16209.29
08:32:55|16207.05
08:32:56|16204.79
08:32:57|16204.79
08:32:58|16204.79
08:32:59|16204.79
08:33:01|16205.13
08:33:02|16205.13
08:33:03|16204.95
08:33:04|16204.96
08:33:05|16203.32
08:33:05|16204.15
08:33:07|16204.15
08:33:08|16204.15
08:33:09|16204.15
08:33:10|16204.15
08:33:11|16204.15
08:33:12|16204.14
08:33:13|16203.73
08:33:13|16203.18
08:33:15|16203.18
08:33:17|16203.56
08:33:18|16203.56
08:33:18|16203.56
08:33:19|16202.22
08:33:21|16198.99
08:33:22|16200.85
08:33:23|16199.52
08:33:25|16201.18
08:33:26|16202.82
08:33:27|16202.82
08:33:28|16202.82
08:33:29|16202.15
08:33:30|16202.15
08:33:31|16202.15
08:33:32|16202.15
08:33:34|16202.15
08:33:35|16202.15
08:33:36|16201.56
08:33:37|16201.56
08:33:38|16201.56
08:33:38|16201.56
08:33:40|16198.87
08:33:41|16198.92
08:33:41|16197.45
08:33:43|16197.33
08:33:44|16197.33
08:33:45|16195.
08:33:46|16195.
08:33:47|16195.
08:33:48|16195.
08:33:48|16195.
08:33:50|16197.28
08:33:51|16197.28
08:33:51|16197.28
08:33:53|16194.15
08:33:53|16194.15
08:33:55|16194.15
08:33:55|16194.15
08:33:57|16194.15
08:33:58|16194.15
08:33:59|16194.78
08:34:00|16197.7
08:34:01|16197.7
08:34:01|16197.7
08:34:03|16197.7
08:34:03|16197.7
08:34:05|16197.7
08:34:07|16199.31
08:34:07|16202.22
08:34:08|16202.22
08:34:09|16201.23
08:34:10|16199.89
08:34:11|16199.78
08:34:12|16199.78
08:34:13|16199.78
08:34:14|16199.94
08:34:16|16200.83
08:34:18|16200.83
08:34:19|16203.47
08:34:20|16203.47
08:34:21|16203.47
08:34:23|16203.47
08:34:24|16203.47
08:34:25|16203.47
08:34:26|16203.47
08:34:27|16203.47
08:34:28|16203.82
08:34:29|16202.51
08:34:30|16202.51
08:34:31|16202.51
08:34:32|16202.51
08:34:33|16202.51
08:34:34|16203.24
08:34:35|16203.24
08:34:36|16203.24
08:34:37|16203.24
08:34:38|16203.24
08:34:39|16203.24
08:34:40|16203.24
08:34:41|16204.8
08:34:42|16204.8
08:34:43|16204.26
08:34:44|16204.26
08:34:45|16204.26
08:34:46|16204.26
08:34:47|16204.26
08:34:48|16204.26
08:34:49|16201.66
08:34:50|16202.44
08:34:51|16201.43
08:34:52|16201.43
08:34:53|16201.43
08:34:55|16201.43
08:34:56|16201.02
08:34:57|16201.02
08:34:58|16201.83
08:34:59|16200.33
08:35:00|16200.14
08:35:02|16202.62
08:35:02|16202.62
08:35:04|16202.62
08:35:05|16202.62
08:35:05|16202.62
08:35:06|16202.62
08:35:08|16202.62
08:35:09|16206.12
08:35:09|16203.99
08:35:10|16205.61
08:35:11|16205.07
08:35:13|16205.07
08:35:13|16205.39
08:35:14|16205.38
08:35:17|16206.58
08:35:18|16206.54
08:35:19|16206.54
08:35:21|16205.85
08:35:23|16205.91
08:35:24|16205.58
08:35:26|16205.58
08:35:26|16205.58
08:35:27|16205.58
08:35:29|16206.21
08:35:30|16204.63
08:35:30|16204.63
08:35:31|16206.74
08:35:32|16206.74
08:35:34|16204.69
08:35:36|16207.01
08:35:36|16207.01
08:35:38|16207.01
08:35:38|16207.01
08:35:40|16207.01
08:35:40|16207.01
08:35:42|16207.01
08:35:42|16208.32
08:35:43|16205.58
08:35:45|16205.58
08:35:46|16206.13
08:35:46|16205.72
08:35:47|16206.13
08:35:48|16206.13
08:35:49|16205.72
08:35:51|16205.72
08:35:52|16205.72
08:35:52|16205.72
08:35:53|16201.76
08:35:55|16201.76
08:35:56|16201.76
08:35:57|16207.82
08:35:58|16207.82
08:35:59|16207.67
08:36:00|16207.67
08:36:01|16206.64
08:36:02|16206.14
08:36:03|16206.14
08:36:04|16206.14
08:36:05|16206.14
08:36:06|16206.14
08:36:07|16206.14
08:36:08|16206.14
08:36:09|16206.64
08:36:10|16206.64
08:36:12|16206.64
08:36:12|16206.64
08:36:13|16206.64
08:36:15|16206.64
08:36:16|16206.64
08:36:17|16206.64
08:36:18|16206.64
08:36:20|16204.95
08:36:21|16207.38
08:36:23|16207.38
08:36:24|16207.38
08:36:26|16207.38
08:36:26|16207.38
08:36:27|16207.38
08:36:29|16207.38
08:36:30|16206.31
08:36:31|16206.31
08:36:32|16206.31
08:36:33|16207.88
08:36:34|16207.88
08:36:35|16207.77
08:36:37|16207.17
08:36:38|16207.17
08:36:39|16207.17
08:36:40|16207.17
08:36:41|16207.17
08:36:42|16207.17
08:36:43|16207.72
08:36:44|16207.72
08:36:44|16207.72
08:36:46|16202.3
08:36:47|16202.3
08:36:48|16202.3
08:36:49|16202.3
08:36:50|16202.3
08:36:51|16204.65
08:36:52|16204.65
08:36:53|16204.65
08:36:54|16204.65
08:36:55|16204.26
08:36:56|16204.27
08:36:57|16204.27
08:36:58|16205.48
08:36:59|16205.3
08:37:00|16206.6
08:37:01|16208.11
08:37:02|16208.11
08:37:04|16209.23
08:37:05|16208.69
08:37:06|16208.69
08:37:07|16208.69
08:37:08|16208.69
08:37:09|16208.69
08:37:10|16207.14
08:37:11|16207.14
08:37:12|16207.14
08:37:13|16208.25
08:37:14|16210.12
08:37:15|16210.12
08:37:16|16210.12
08:37:17|16210.12
08:37:18|16209.94
08:37:20|16209.83
08:37:22|16210.19
08:37:23|16210.19
08:37:25|16211.01
08:37:26|16211.36
08:37:28|16211.27
08:37:28|16211.27
08:37:30|16211.02
08:37:31|16211.02
08:37:33|16211.02
08:37:33|16211.02
08:37:35|16211.02
08:37:35|16211.02
08:37:37|16213.26
08:37:37|16214.01
08:37:39|16212.07
08:37:40|16212.07
08:37:41|16211.5
08:37:42|16211.5
08:37:43|16211.5
08:37:44|16213.7
08:37:44|16209.11
08:37:47|16210.48
08:37:48|16210.61
08:37:49|16213.19
08:37:50|16213.19
08:37:51|16211.71
08:37:52|16211.48
08:37:53|16210.93
08:37:54|16211.61
08:37:55|16211.61
08:37:56|16211.61
08:37:57|16211.61
08:37:58|16211.61
08:37:59|16211.61
08:37:59|16210.76
08:38:01|16211.74
08:38:02|16211.74
08:38:04|16211.56
08:38:05|16211.56
08:38:05|16211.93
08:38:07|16212.86
08:38:08|16209.94
08:38:09|16209.94
08:38:10|16209.94
08:38:11|16210.96
08:38:12|16211.02
08:38:13|16212.01
08:38:15|16211.61
08:38:16|16211.61
08:38:16|16212.11
08:38:18|16212.11
08:38:18|16212.11
08:38:19|16212.11
08:38:21|16212.11
08:38:23|16212.11
08:38:24|16212.11
08:38:26|16210.98
08:38:27|16212.32
08:38:28|16211.48
08:38:29|16212.42
08:38:30|16211.17
08:38:31|16210.52
08:38:33|16211.23
08:38:33|16211.23
08:38:35|16211.23
08:38:36|16209.69
08:38:36|16209.69
08:38:37|16211.02
08:38:39|16211.14
08:38:40|16209.45
08:38:41|16208.23
08:38:42|16208.86
08:38:43|16208.86
08:38:44|16209.48
08:38:45|16209.48
08:38:46|16209.07
08:38:47|16208.93
08:38:48|16208.93
08:38:49|16208.93
08:38:50|16208.1
08:38:51|16208.1
08:38:52|16208.1
08:38:54|16207.55
08:38:54|16207.55
08:38:56|16207.55
08:38:57|16207.55
08:38:57|16207.55
08:38:58|16207.55
08:38:59|16204.76
08:39:00|16204.76
08:39:01|16204.76
08:39:02|16204.76
08:39:03|16204.76
08:39:05|16204.76
08:39:05|16204.76
08:39:07|16207.09
08:39:08|16207.09
08:39:09|16207.09
08:39:10|16207.09
08:39:11|16207.09
08:39:12|16207.09
08:39:13|16205.96
08:39:14|16205.96
08:39:15|16204.87
08:39:16|16204.74
08:39:17|16204.74
08:39:18|16206.86
08:39:19|16206.86
08:39:20|16206.86
08:39:21|16206.86
08:39:23|16206.86
08:39:24|16206.86
08:39:26|16206.86
08:39:26|16206.86
08:39:28|16206.86
08:39:29|16206.86
08:39:30|16206.86
08:39:31|16206.86
08:39:32|16205.25
08:39:34|16205.25
08:39:34|16205.25
08:39:36|16205.25
08:39:37|16205.25
08:39:38|16205.25
08:39:38|16206.59
08:39:40|16206.59
08:39:41|16206.59
08:39:42|16206.59
08:39:42|16206.59
08:39:43|16205.84
08:39:45|16205.39
08:39:46|16205.39
08:39:47|16205.39
08:39:48|16204.99
08:39:49|16204.94
08:39:50|16206.21
08:39:51|16205.45
08:39:52|16205.45
08:39:53|16205.94
08:39:54|16205.94
08:39:55|16205.94
08:39:56|16205.94
08:39:57|16205.94
08:39:58|16207.55
08:39:59|16207.55
08:40:00|16209.43
08:40:02|16209.05
08:40:02|16209.05
08:40:04|16206.94
08:40:04|16206.94
08:40:06|16206.84
08:40:07|16207.94
08:40:08|16208.19
08:40:09|16208.19
08:40:10|16208.94
08:40:11|16209.79
08:40:12|16209.66
08:40:13|16209.36
08:40:14|16209.36
08:40:15|16209.36
08:40:16|16209.36
08:40:17|16211.89
08:40:18|16211.89
08:40:19|16211.89
08:40:20|16211.89
08:40:21|16211.89
08:40:22|16211.89
08:40:24|16212.11
08:40:25|16212.11
08:40:26|16211.99
08:40:28|16211.85
08:40:29|16212.33
08:40:30|16212.33
08:40:31|16212.33
08:40:32|16211.92
08:40:34|16212.33
08:40:34|16212.05
08:40:35|16211.92
08:40:37|16212.33
08:40:38|16211.84
08:40:39|16209.77
08:40:40|16209.77
08:40:41|16209.77
08:40:42|16208.02
08:40:44|16208.02
08:40:44|16208.02
08:40:45|16208.02
08:40:46|16208.02
08:40:47|16207.72
08:40:48|16207.72
08:40:49|16208.44
08:40:50|16208.44
08:40:51|16208.44
08:40:52|16210.13
08:40:53|16209.
08:40:54|16208.58
08:40:55|16210.63
08:40:56|16207.39
08:40:57|16207.39
08:40:58|16207.53
08:40:59|16208.91
08:41:00|16209.5
08:41:01|16209.5
08:41:02|16209.5
08:41:03|16209.45
08:41:04|16208.55
08:41:06|16211.78
08:41:06|16211.78
08:41:08|16207.6
08:41:09|16210.33
08:41:10|16210.33
08:41:11|16207.16
08:41:12|16205.76
08:41:12|16205.97
08:41:14|16205.87
08:41:15|16205.87
08:41:16|16205.45
08:41:17|16205.95
08:41:18|16205.82
08:41:19|16205.82
08:41:20|16210.17
08:41:21|16210.17
08:41:22|16207.1
08:41:22|16207.1
08:41:25|16207.1
08:41:25|16207.1
08:41:27|16207.1
08:41:29|16207.1
08:41:29|16207.1
08:41:31|16207.1
08:41:32|16207.73
08:41:33|16207.88
08:41:34|16207.88
08:41:35|16207.88
08:41:36|16207.88
08:41:37|16207.88
08:41:38|16207.88
08:41:39|16207.88
08:41:40|16207.12
08:41:41|16207.12
08:41:42|16207.12
08:41:43|16207.3
08:41:44|16207.3
08:41:45|16207.3
08:41:46|16207.3
08:41:47|16207.3
08:41:48|16207.7
08:41:49|16207.7
08:41:50|16207.7
08:41:51|16207.7
08:41:52|16207.1
08:41:53|16207.1
08:41:54|16207.1
08:41:55|16207.1
08:41:57|16207.1
08:41:58|16207.1
08:41:58|16207.1
08:41:59|16207.1
08:42:00|16206.4
08:42:02|16206.4
08:42:02|16206.4
08:42:04|16206.4
08:42:04|16210.9
08:42:05|16207.84
08:42:07|16207.85
08:42:08|16210.33
08:42:09|16207.8
08:42:10|16207.8
08:42:10|16207.8
08:42:12|16207.8
08:42:12|16207.43
08:42:13|16207.43
08:42:15|16207.43
08:42:15|16207.43
08:42:17|16207.43
08:42:17|16207.43
08:42:18|16207.43
08:42:19|16207.43
08:42:20|16207.43
08:42:22|16207.43
08:42:23|16207.43
08:42:24|16207.43
08:42:24|16207.73
08:42:25|16208.24
08:42:27|16208.24
08:42:28|16208.7
08:42:29|16208.7
08:42:30|16208.7
08:42:32|16208.7
08:42:33|16208.7
08:42:34|16208.2
08:42:34|16208.2
08:42:36|16208.2
08:42:37|16205.73
08:42:38|16205.73
08:42:40|16205.43
08:42:41|16205.43
08:42:42|16205.43
08:42:43|16205.43
08:42:44|16205.43
08:42:45|16205.43
08:42:46|16205.43
08:42:47|16205.43
08:42:48|16205.43
08:42:49|16205.43
08:42:50|16205.43
08:42:51|16205.43
08:42:52|16202.88
08:42:53|16203.29
08:42:54|16204.2
08:42:55|16204.2
08:42:56|16204.2
08:42:57|16204.47
08:42:59|16204.47
08:43:00|16204.47
08:43:01|16204.47
08:43:02|16204.47
08:43:02|16204.47
08:43:03|16204.47
08:43:04|16204.47
08:43:06|16204.95
08:43:06|16204.95
08:43:07|16204.95
08:43:08|16202.98
08:43:10|16202.98
08:43:11|16202.91
08:43:13|16205.04
08:43:13|16205.04
08:43:14|16205.04
08:43:15|16203.25
08:43:17|16205.05
08:43:18|16205.05
08:43:19|16205.05
08:43:20|16205.05
08:43:21|16205.05
08:43:21|16205.05
08:43:22|16205.05
08:43:23|16205.05
08:43:25|16205.05
08:43:25|16205.18
08:43:26|16205.18
08:43:28|16208.17
08:43:28|16208.17
08:43:29|16208.17
08:43:30|16208.17
08:43:31|16208.17
08:43:32|16207.28
08:43:34|16207.28
08:43:35|16207.28
08:43:36|16207.05
08:43:37|16207.
08:43:38|16207.12
08:43:39|16207.12
08:43:41|16207.12
08:43:42|16207.12
08:43:42|16206.26
08:43:43|16206.26
08:43:44|16206.26
08:43:45|16206.26
08:43:47|16206.26
08:43:48|16205.92
08:43:49|16205.92
08:43:50|16205.59
08:43:51|16204.78
08:43:52|16205.19
08:43:53|16205.73
08:43:54|16205.85
08:43:55|16206.64
08:43:56|16207.88
08:43:57|16207.88
08:43:58|16207.88
08:43:59|16207.88
08:44:00|16207.88
08:44:01|16205.56
08:44:03|16205.56
08:44:05|16205.82
08:44:06|16206.23
08:44:07|16206.23
08:44:07|16206.23
08:44:08|16206.23
08:44:10|16206.23
08:44:11|16206.23
08:44:11|16209.05
08:44:13|16209.05
08:44:14|16207.72
08:44:14|16207.99
08:44:15|16205.43
08:44:16|16206.52
08:44:18|16205.78
08:44:19|16206.43
08:44:19|16206.43
08:44:21|16206.43
08:44:22|16206.43
08:44:23|16207.41
08:44:24|16207.41
08:44:25|16207.37
08:44:26|16207.37
08:44:27|16206.94
08:44:29|16213.32
08:44:30|16219.3
08:44:31|16217.24
08:44:32|16217.24
08:44:32|16217.24
08:44:34|16217.12
08:44:35|16217.19
08:44:36|16217.2
08:44:37|16216.6
08:44:38|16218.23
08:44:39|16218.97
08:44:40|16216.87
08:44:41|16216.87
08:44:42|16216.87
08:44:43|16218.15
08:44:44|16216.87
08:44:45|16215.84
08:44:46|16216.23
08:44:47|16216.63
08:44:48|16218.74
08:44:49|16217.99
08:44:50|16217.99
08:44:51|16217.85
08:44:52|16218.67
08:44:53|16219.74
08:44:54|16218.78
08:44:55|16218.78
08:44:56|16219.5
08:44:57|16220.12
08:44:58|16219.39
08:44:59|16219.39
08:45:00|16219.39
08:45:01|16217.7
08:45:03|16217.7
08:45:04|16217.7
08:45:05|16220.31
08:45:06|16220.31
08:45:07|16218.86
08:45:07|16219.58
08:45:09|16220.67
08:45:09|16221.08
08:45:10|16221.49
08:45:11|16222.11
08:45:12|16222.11
08:45:14|16222.11
08:45:15|16224.
08:45:16|16224.51
08:45:17|16224.51
08:45:18|16222.32
08:45:18|16222.32
08:45:20|16225.14
08:45:21|16224.91
08:45:22|16224.14
08:45:23|16222.88
08:45:24|16225.7
08:45:25|16226.14
08:45:25|16226.14
08:45:27|16226.14
08:45:29|16226.14
08:45:29|16226.14
08:45:31|16226.14
08:45:33|16226.14
08:45:34|16223.49
08:45:35|16223.49
08:45:37|16220.8
08:45:38|16220.8
08:45:38|16223.06
08:45:39|16223.06
08:45:40|16223.06
08:45:42|16222.49
08:45:43|16222.62
08:45:44|16222.62
08:45:45|16222.62
08:45:46|16222.96
08:45:47|16222.96
08:45:48|16222.96
08:45:49|16222.96
08:45:50|16222.96
08:45:51|16223.11
08:45:53|16223.11
08:45:54|16224.39
08:45:54|16224.39
08:45:55|16224.39
08:45:56|16224.39
08:45:57|16227.54
08:45:58|16227.54
08:45:59|16227.54
08:46:00|16222.87
08:46:02|16223.38
08:46:02|16223.38
08:46:03|16223.38
08:46:04|16223.38
08:46:06|16224.93
08:46:07|16224.93
08:46:08|16224.93
08:46:08|16224.93
08:46:10|16224.93
08:46:11|16224.93
08:46:12|16224.93
08:46:13|16224.93
08:46:14|16224.93
08:46:14|16224.93
08:46:15|16224.93
08:46:17|16224.93
08:46:17|16223.84
08:46:18|16223.84
08:46:19|16223.84
08:46:20|16223.84
08:46:21|16223.84
08:46:22|16223.84
08:46:23|16223.84
08:46:24|16223.58
08:46:25|16223.05
08:46:27|16227.28
08:46:27|16227.28
08:46:29|16226.34
08:46:31|16225.91
08:46:32|16226.32
08:46:33|16225.07
08:46:34|16225.07
08:46:35|16225.07
08:46:36|16225.07
08:46:37|16225.07
08:46:38|16225.07
08:46:39|16225.07
08:46:40|16225.07
08:46:42|16225.07
08:46:42|16228.38
08:46:43|16228.41
08:46:44|16228.49
08:46:45|16228.84
08:46:46|16228.43
08:46:47|16229.72
08:46:48|16230.
08:46:50|16230.
08:46:51|16230.
08:46:52|16230.
08:46:52|16229.31
08:46:53|16226.61
08:46:54|16228.24
08:46:56|16228.18
08:46:57|16228.78
08:46:58|16228.78
08:46:59|16229.57
08:47:00|16229.57
08:47:02|16229.5
08:47:02|16229.5
08:47:04|16229.99
08:47:05|16229.99
08:47:05|16228.43
08:47:07|16228.28
08:47:07|16226.61
08:47:09|16226.93
08:47:10|16226.93
08:47:11|16224.73
08:47:12|16222.67
08:47:14|16222.69
08:47:15|16223.5
08:47:16|16223.45
08:47:17|16223.2
08:47:18|16222.68
08:47:18|16222.9
08:47:20|16221.95
08:47:21|16223.19
08:47:22|16223.19
08:47:23|16223.19
08:47:24|16225.08
08:47:25|16225.08
08:47:26|16223.48
08:47:27|16223.48
08:47:28|16223.48
08:47:30|16223.48
08:47:31|16223.88
08:47:32|16223.88
08:47:33|16222.88
08:47:34|16222.88
08:47:35|16222.29
08:47:36|16221.88
08:47:37|16221.42
08:47:39|16219.75
08:47:41|16219.75
08:47:42|16219.34
08:47:43|16220.81
08:47:44|16220.81
08:47:45|16220.81
08:47:46|16223.1
08:47:47|16223.1
08:47:48|16223.1
08:47:49|16223.1
08:47:50|16223.1
08:47:52|16223.1
08:47:53|16223.1
08:47:54|16223.1
08:47:55|16223.1
08:47:56|16223.1
08:47:57|16223.1
08:47:58|16221.07
08:47:59|16220.81
08:48:01|16220.81
08:48:01|16220.81
08:48:02|16221.24
08:48:03|16221.24
08:48:04|16221.24
08:48:05|16218.67
08:48:06|16218.09
08:48:07|16218.09
08:48:08|16219.75
08:48:09|16219.75
08:48:11|16222.68
08:48:11|16221.06
08:48:13|16221.06
08:48:14|16221.06
08:48:15|16221.49
08:48:17|16221.16
08:48:17|16221.16
08:48:18|16221.55
08:48:19|16220.45
08:48:20|16220.46
08:48:21|16220.44
08:48:22|16220.51
08:48:23|16220.98
08:48:25|16223.24
08:48:26|16223.24
08:48:27|16223.24
08:48:28|16219.87
08:48:29|16219.87
08:48:30|16219.87
08:48:31|16219.87
08:48:32|16219.87
08:48:34|16225.13
08:48:35|16225.13
08:48:35|16225.13
08:48:37|16225.13
08:48:39|16225.13
08:48:40|16225.13
08:48:41|16225.13
08:48:42|16225.13
08:48:43|16225.13
08:48:44|16225.13
08:48:45|16224.33
08:48:46|16224.33
08:48:47|16224.33
08:48:49|16224.33
08:48:50|16224.54
08:48:51|16224.54
08:48:52|16224.54
08:48:53|16224.54
08:48:54|16224.54
08:48:55|16224.54
08:48:56|16224.93
08:48:57|16224.6
08:48:58|16224.6
08:49:00|16223.13
08:49:00|16223.13
08:49:02|16222.5
08:49:02|16222.5
08:49:04|16223.42
08:49:05|16223.42
08:49:06|16223.42
08:49:07|16223.42
08:49:08|16223.42
08:49:09|16223.42
08:49:10|16223.42
08:49:11|16224.42
08:49:13|16224.42
08:49:13|16221.95
08:49:14|16221.97
08:49:15|16221.97
08:49:16|16221.97
08:49:17|16223.59
08:49:18|16223.59
08:49:19|16223.59
08:49:20|16223.59
08:49:21|16224.41
08:49:22|16224.41
08:49:24|16224.41
08:49:24|16224.41
08:49:25|16223.93
08:49:26|16222.74
08:49:27|16222.15
08:49:28|16221.14
08:49:29|16221.01
08:49:30|16220.84
08:49:31|16221.04
08:49:32|16221.04
08:49:34|16222.89
08:49:35|16222.89
08:49:36|16222.89
08:49:36|16222.89
08:49:38|16222.89
08:49:38|16222.89
08:49:40|16222.61
08:49:41|16222.3
08:49:42|16222.41
08:49:43|16222.41
08:49:44|16223.3
08:49:45|16223.3
08:49:47|16224.27
08:49:47|16224.27
08:49:49|16224.27
08:49:50|16223.89
08:49:51|16223.3
08:49:52|16223.3
08:49:53|16223.3
08:49:54|16223.3
08:49:56|16223.3
08:49:57|16223.3
08:49:57|16223.3
08:49:59|16221.4
08:50:00|16221.3
08:50:02|16221.3
08:50:02|16221.61
08:50:04|16221.61
08:50:05|16221.79
08:50:07|16221.79
08:50:07|16221.79
08:50:08|16221.53
08:50:10|16221.59
08:50:11|16221.59
08:50:12|16221.59
08:50:12|16221.59
08:50:14|16221.59
08:50:15|16223.92
08:50:16|16224.29
08:50:17|16223.58
08:50:18|16223.62
08:50:19|16224.61
08:50:20|16223.89
08:50:21|16223.89
08:50:22|16224.
08:50:22|16224.66
08:50:24|16224.66
08:50:24|16223.79
08:50:26|16223.79
08:50:27|16224.77
08:50:28|16224.77
08:50:29|16224.46
08:50:29|16224.46
08:50:30|16224.46
08:50:32|16221.61
08:50:32|16221.61
08:50:35|16221.61
08:50:36|16221.69
08:50:36|16222.09
08:50:39|16219.03
08:50:40|16219.03
08:50:42|16219.03
08:50:43|16219.03
08:50:44|16220.08
08:50:46|16220.08
08:50:46|16220.08
08:50:47|16220.08
08:50:48|16220.08
08:50:50|16220.08
08:50:51|16221.08
08:50:52|16219.41
08:50:53|16220.22
08:50:54|16220.22
08:50:55|16220.26
08:50:56|16221.
08:50:57|16220.63
08:50:58|16220.63
08:50:59|16220.63
08:51:00|16224.51
08:51:01|16223.78
08:51:02|16225.97
08:51:04|16225.97
08:51:05|16225.97
08:51:06|16225.97
08:51:07|16225.97
08:51:08|16226.74
08:51:09|16226.84
08:51:10|16227.79
08:51:11|16228.2
08:51:12|16228.2
08:51:13|16228.2
08:51:14|16228.2
08:51:15|16228.2
08:51:16|16228.2
08:51:17|16228.5
08:51:18|16228.5
08:51:19|16228.5
08:51:20|16227.63
08:51:21|16227.63
08:51:22|16227.63
08:51:23|16227.63
08:51:24|16228.06
08:51:25|16228.06
08:51:26|16226.04
08:51:27|16225.63
08:51:28|16225.63
08:51:29|16225.63
08:51:30|16225.63
08:51:31|16225.63
08:51:32|16227.17
08:51:33|16227.17
08:51:34|16227.06
08:51:35|16227.32
08:51:37|16227.01
08:51:38|16227.01
08:51:40|16227.01
08:51:40|16228.65
08:51:41|16229.2
08:51:42|16229.2
08:51:43|16229.2
08:51:44|16229.2
08:51:45|16227.88
08:51:46|16227.47
08:51:47|16227.47
08:51:49|16227.47
08:51:51|16227.47
08:51:52|16227.47
08:51:52|16227.47
08:51:53|16227.47
08:51:54|16227.47
08:51:55|16229.09
08:51:56|16228.79
08:51:57|16228.79
08:51:58|16228.79
08:51:59|16228.99
08:52:00|16228.79
08:52:02|16228.79
08:52:02|16228.79
08:52:04|16228.6
08:52:05|16229.98
08:52:07|16229.98
08:52:08|16229.98
08:52:09|16229.98
08:52:10|16229.98
08:52:11|16229.98
08:52:12|16229.98
08:52:13|16229.98
08:52:14|16229.57
08:52:15|16229.98
08:52:16|16229.98
08:52:17|16229.98
08:52:18|16229.19
08:52:19|16229.98
08:52:20|16229.98
08:52:21|16229.98
08:52:22|16225.94
08:52:23|16225.8
08:52:24|16225.8
08:52:25|16225.8
08:52:26|16225.67
08:52:27|16226.96
08:52:29|16226.96
08:52:30|16226.71
08:52:31|16226.95
08:52:31|16226.95
08:52:32|16226.95
08:52:33|16226.95
08:52:35|16226.95
08:52:37|16226.95
08:52:37|16226.95
08:52:38|16226.95
08:52:41|16226.95
08:52:42|16227.92
08:52:43|16225.29
08:52:43|16225.07
08:52:45|16226.68
08:52:46|16226.68
08:52:47|16226.68
08:52:48|16226.68
08:52:50|16225.92
08:52:50|16225.92
08:52:51|16225.92
08:52:53|16225.92
08:52:53|16225.92
08:52:55|16224.76
08:52:55|16224.76
08:52:57|16224.76
08:52:58|16224.73
08:52:59|16224.73
08:53:00|16224.73
08:53:01|16224.73
08:53:02|16224.73
08:53:03|16224.73
08:53:04|16225.26
08:53:05|16225.26
08:53:06|16224.41
08:53:07|16224.41
08:53:08|16224.41
08:53:09|16224.
08:53:10|16226.43
08:53:11|16226.43
08:53:12|16226.28
08:53:13|16227.45
08:53:14|16227.45
08:53:15|16224.38
08:53:16|16224.38
08:53:17|16224.38
08:53:19|16224.38
08:53:20|16226.84
08:53:20|16226.97
08:53:21|16226.97
08:53:22|16226.97
08:53:24|16227.24
08:53:24|16226.99
08:53:25|16227.24
08:53:27|16227.24
08:53:27|16227.24
08:53:29|16226.99
08:53:30|16228.9
08:53:30|16228.9
08:53:33|16228.9
08:53:33|16227.73
08:53:34|16227.73
08:53:36|16228.89
08:53:38|16228.89
08:53:38|16228.89
08:53:40|16227.85
08:53:41|16227.85
08:53:42|16227.85
08:53:43|16227.85
08:53:44|16228.15
08:53:46|16228.15
08:53:47|16228.15
08:53:48|16228.15
08:53:49|16228.15
08:53:51|16228.15
08:53:52|16227.34
08:53:53|16227.34
08:53:54|16227.34
08:53:56|16227.73
08:53:57|16227.32
08:53:58|16229.05
08:53:59|16229.05
08:54:00|16229.05
08:54:02|16227.31
08:54:02|16226.9
08:54:04|16226.9
08:54:04|16226.9
08:54:05|16226.9
08:54:06|16225.
08:54:08|16226.
08:54:10|16229.48
08:54:11|16229.89
08:54:12|16230.
08:54:13|16230.
08:54:14|16230.
08:54:15|16230.
08:54:16|16230.
08:54:17|16230.
08:54:19|16227.93
08:54:19|16227.93
08:54:20|16232.31
08:54:21|16231.9
08:54:23|16231.88
08:54:23|16231.88
08:54:24|16231.89
08:54:25|16232.31
08:54:27|16232.31
08:54:28|16232.31
08:54:29|16232.31
08:54:30|16232.31
08:54:31|16232.31
08:54:32|16232.31
08:54:33|16232.31
08:54:34|16232.31
08:54:35|16232.31
08:54:37|16232.31
08:54:38|16230.78
08:54:39|16232.31
08:54:40|16232.31
08:54:42|16232.31
08:54:43|16232.31
08:54:44|16232.31
08:54:46|16232.31
08:54:47|16232.31
08:54:47|16232.31
08:54:48|16232.31
08:54:50|16232.31
08:54:51|16232.31
08:54:52|16232.31
08:54:53|16232.3
08:54:54|16232.3
08:54:55|16232.3
08:54:57|16232.31
08:54:58|16232.31
08:54:59|16232.3
08:55:00|16232.3
08:55:02|16232.3
08:55:03|16232.31
08:55:04|16232.31
08:55:05|16232.31
08:55:06|16232.31
08:55:08|16232.31
08:55:09|16232.31
08:55:09|16232.31
08:55:11|16232.31
08:55:12|16232.31
08:55:13|16232.31
08:55:14|16232.31
08:55:15|16234.5
08:55:16|16234.5
08:55:17|16235.32
08:55:18|16235.32
08:55:19|16240.
08:55:20|16240.82
08:55:21|16240.41
08:55:22|16242.66
08:55:24|16241.16
08:55:25|16243.
08:55:25|16243.
08:55:26|16243.
08:55:28|16239.76
08:55:28|16242.19
08:55:29|16242.19
08:55:31|16239.75
08:55:32|16239.75
08:55:33|16239.75
08:55:33|16239.75
08:55:35|16239.75
08:55:35|16239.75
08:55:36|16239.75
08:55:38|16239.75
08:55:40|16240.45
08:55:40|16240.45
08:55:42|16240.45
08:55:42|16240.45
08:55:43|16240.45
08:55:45|16240.11
08:55:46|16240.11
08:55:47|16240.11
08:55:48|16240.11
08:55:49|16240.9
08:55:50|16240.9
08:55:51|16240.9
08:55:53|16240.9
08:55:53|16240.9
08:55:54|16240.9
08:55:55|16240.9
08:55:57|16245.13
08:55:58|16245.13
08:55:59|16245.13
08:56:00|16245.13
08:56:01|16245.13
08:56:01|16245.13
08:56:03|16245.13
08:56:04|16245.13
08:56:05|16245.13
08:56:07|16246.
08:56:08|16244.88
08:56:09|16245.29
08:56:10|16244.88
08:56:11|16244.88
08:56:13|16244.88
08:56:14|16246.06
08:56:14|16245.65
08:56:16|16245.64
08:56:16|16247.05
08:56:18|16246.64
08:56:19|16246.64
08:56:20|16246.64
08:56:21|16246.64
08:56:22|16246.23
08:56:23|16246.23
08:56:24|16246.23
08:56:25|16246.23
08:56:26|16246.23
08:56:27|16244.88
08:56:28|16245.
08:56:30|16245.
08:56:30|16245.
08:56:31|16245.
08:56:32|16244.27
08:56:33|16244.27
08:56:35|16244.27
08:56:36|16244.27
08:56:37|16244.27
08:56:38|16244.27
08:56:40|16244.27
08:56:42|16244.27
08:56:42|16243.49
08:56:43|16244.14
08:56:45|16244.99
08:56:46|16244.99
08:56:48|16244.99
08:56:48|16244.99
08:56:49|16244.57
08:56:50|16245.44
08:56:52|16244.27
08:56:52|16244.83
08:56:54|16244.83
08:56:55|16244.83
08:56:55|16244.83
08:56:57|16244.83
08:56:58|16244.83
08:56:59|16244.83
08:56:59|16244.83
08:57:01|16244.83
08:57:02|16244.83
08:57:02|16244.83
08:57:04|16242.46
08:57:05|16242.46
08:57:07|16242.46
08:57:08|16242.46
08:57:09|16244.74
08:57:09|16240.45
08:57:10|16240.45
08:57:12|16240.45
08:57:13|16240.45
08:57:14|16240.45
08:57:15|16241.39
08:57:16|16241.39
08:57:17|16241.39
08:57:18|16241.39
08:57:19|16241.39
08:57:20|16241.39
08:57:21|16240.45
08:57:22|16240.45
08:57:23|16240.48
08:57:24|16240.48
08:57:25|16240.48
08:57:26|16240.48
08:57:27|16240.48
08:57:28|16240.48
08:57:29|16238.68
08:57:30|16240.55
08:57:31|16240.08
08:57:32|16240.08
08:57:33|16238.45
08:57:34|16239.18
08:57:35|16239.18
08:57:36|16239.18
08:57:38|16239.18
08:57:38|16239.18
08:57:40|16243.45
08:57:42|16243.45
08:57:43|16243.45
08:57:44|16243.45
08:57:45|16242.36
08:57:46|16242.36
08:57:48|16243.9
08:57:49|16243.48
08:57:50|16243.9
08:57:51|16243.09
08:57:51|16243.09
08:57:53|16243.87
08:57:54|16243.48
08:57:54|16243.48
08:57:56|16241.2
08:57:57|16243.45
08:57:57|16243.86
08:57:58|16243.86
08:57:59|16243.86
08:58:00|16243.86
08:58:02|16243.86
08:58:04|16239.19
08:58:05|16240.03
08:58:06|16240.03
08:58:06|16240.03
08:58:08|16242.61
08:58:08|16242.61
08:58:10|16239.54
08:58:11|16241.52
08:58:12|16240.92
08:58:13|16240.92
08:58:14|16240.92
08:58:15|16240.92
08:58:16|16240.92
08:58:18|16240.92
08:58:19|16236.72
08:58:20|16240.56
08:58:21|16240.49
08:58:22|16240.5
08:58:23|16240.45
08:58:24|16240.02
08:58:25|16240.83
08:58:26|16240.83
08:58:27|16240.83
08:58:28|16240.49
08:58:29|16240.49
08:58:30|16240.49
08:58:31|16242.55
08:58:32|16239.13
08:58:33|16237.77
08:58:35|16237.77
08:58:36|16237.77
08:58:36|16237.77
08:58:38|16237.77
08:58:39|16237.77
08:58:39|16237.77
08:58:41|16237.77
08:58:43|16237.77
08:58:44|16237.77
08:58:45|16238.96
08:58:46|16238.96
08:58:47|16238.96
08:58:47|16238.96
08:58:49|16239.72
08:58:50|16239.72
08:58:50|16239.72
08:58:52|16239.72
08:58:52|16239.72
08:58:54|16239.72
08:58:55|16239.72
08:58:55|16239.72
08:58:56|16239.72
08:58:58|16239.72
08:58:59|16239.72
08:58:59|16240.27
08:59:01|16241.27
08:59:02|16241.27
08:59:03|16241.27
08:59:04|16241.27
08:59:05|16241.27
08:59:06|16242.62
08:59:07|16242.62
08:59:08|16242.3
08:59:08|16242.3
08:59:11|16242.3
08:59:11|16242.3
08:59:12|16243.99
08:59:13|16243.56
08:59:14|16243.56
08:59:15|16243.56
08:59:16|16243.56
08:59:17|16240.74
08:59:18|16240.74
08:59:19|16240.74
08:59:20|16240.74
08:59:21|16240.86
08:59:22|16240.86
08:59:23|16240.91
08:59:24|16240.91
08:59:25|16240.91
08:59:27|16240.91
08:59:27|16240.91
08:59:28|16240.91
08:59:29|16240.91
08:59:30|16242.78
08:59:32|16242.78
08:59:32|16242.78
08:59:33|16242.78
08:59:34|16242.78
08:59:35|16242.78
08:59:37|16242.78
08:59:37|16242.78
08:59:39|16242.78
08:59:39|16242.78
08:59:40|16244.54
08:59:42|16244.54
08:59:43|16244.54
08:59:44|16244.54
08:59:46|16244.54
08:59:47|16244.54
08:59:48|16244.54
08:59:49|16243.9
08:59:50|16243.9
08:59:52|16239.96
08:59:53|16239.96
08:59:54|16239.96
08:59:55|16239.96
08:59:56|16239.96
08:59:57|16239.96
08:59:58|16240.77
08:59:59|16240.86
09:00:01|16241.48
09:00:01|16241.48
09:00:02|16241.48
09:00:05|16241.48
09:00:05|16241.48
09:00:06|16240.99
09:00:07|16241.49
09:00:08|16240.09
09:00:12|16241.97
09:00:14|16241.97
09:00:15|16241.97
09:00:15|16241.97
09:00:16|16240.08
09:00:18|16240.08
09:00:19|16240.08
09:00:20|16239.67
09:00:21|16240.49
09:00:22|16240.49
09:00:23|16240.49
09:00:24|16242.12
09:00:25|16242.12
09:00:26|16242.12
09:00:27|16242.12
09:00:29|16242.12
09:00:29|16242.73
09:00:30|16242.97
09:00:31|16242.97
09:00:32|16242.97
09:00:34|16243.13
09:00:34|16243.13
09:00:35|16243.13
09:00:36|16243.13
09:00:38|16243.13
09:00:39|16243.13
09:00:40|16243.13
09:00:40|16243.13
09:00:41|16243.13
09:00:43|16243.13
09:00:45|16243.55
09:00:46|16243.55
09:00:47|16243.55
09:00:49|16243.55
09:00:50|16243.55
09:00:51|16242.85
09:00:52|16242.85
09:00:54|16243.15
09:00:55|16243.15
09:00:57|16243.25
09:00:57|16243.26
09:00:59|16243.26
09:01:00|16243.26
09:01:00|16243.26
09:01:02|16242.1
09:01:02|16242.1
09:01:04|16243.59
09:01:05|16242.7
09:01:07|16243.42
09:01:07|16243.67
09:01:08|16243.67
09:01:09|16243.67
09:01:10|16241.55
09:01:11|16241.55
09:01:12|16241.7
09:01:13|16241.7
09:01:15|16241.7
09:01:16|16242.82
09:01:17|16242.82
09:01:18|16242.82
09:01:19|16242.82
09:01:20|16242.82
09:01:21|16241.63
09:01:22|16241.22
09:01:23|16241.22
09:01:24|16241.22
09:01:25|16241.22
09:01:25|16241.22
09:01:27|16238.21
09:01:28|16238.21
09:01:29|16238.21
09:01:30|16238.21
09:01:31|16238.21
09:01:32|16238.21
09:01:33|16238.21
09:01:33|16238.21
09:01:36|16238.21
09:01:37|16238.21
09:01:38|16238.21
09:01:39|16238.21
09:01:40|16238.18
09:01:41|16238.02
09:01:42|16238.16
09:01:43|16238.16
09:01:44|16238.16
09:01:45|16238.16
09:01:46|16238.16
09:01:48|16238.16
09:01:48|16240.
09:01:50|16240.
09:01:51|16240.
09:01:51|16240.
09:01:53|16240.
09:01:55|16240.
09:01:55|16238.1
09:01:56|16238.1
09:01:57|16238.1
09:01:58|16238.1
09:01:59|16242.21
09:02:00|16242.21
09:02:02|16241.54
09:02:02|16238.37
09:02:04|16238.37
09:02:05|16238.37
09:02:06|16238.37
09:02:07|16238.37
09:02:08|16238.37
09:02:10|16238.37
09:02:11|16238.78
09:02:12|16238.78
09:02:13|16238.78
09:02:15|16236.37
09:02:16|16236.37
09:02:16|16236.37
09:02:19|16236.37
09:02:19|16236.37
09:02:20|16236.37
09:02:21|16233.85
09:02:22|16233.85
09:02:23|16235.75
09:02:24|16235.75
09:02:25|16235.75
09:02:26|16235.75
09:02:27|16235.75
09:02:28|16235.75
09:02:30|16235.75
09:02:30|16235.75
09:02:31|16235.75
09:02:32|16235.75
09:02:33|16238.14
09:02:34|16238.14
09:02:35|16238.14
09:02:36|16238.14
09:02:37|16238.14
09:02:38|16238.14
09:02:39|16238.14
09:02:41|16238.14
09:02:41|16238.14
09:02:42|16239.34
09:02:43|16239.34
09:02:45|16239.34
09:02:46|16239.34
09:02:48|16238.93
09:02:49|16239.9
09:02:50|16240.18
09:02:52|16240.26
09:02:53|16239.03
09:02:55|16239.09
09:02:55|16239.12
09:02:56|16238.95
09:02:58|16239.36
09:02:59|16240.12
09:03:00|16237.79
09:03:02|16237.66
09:03:02|16239.41
09:03:04|16238.78
09:03:05|16238.77
09:03:06|16239.23
09:03:07|16239.23
09:03:08|16239.23
09:03:09|16239.23
09:03:10|16239.23
09:03:11|16239.23
09:03:12|16238.81
09:03:13|16238.52
09:03:14|16238.52
09:03:15|16238.31
09:03:16|16238.08
09:03:18|16234.56
09:03:19|16234.56
09:03:20|16236.32
09:03:21|16235.86
09:03:21|16237.76
09:03:23|16235.94
09:03:24|16235.94
09:03:24|16233.22
09:03:26|16232.94
09:03:27|16233.89
09:03:28|16234.72
09:03:29|16234.72
09:03:30|16234.72
09:03:31|16234.72
09:03:32|16234.72
09:03:33|16234.72
09:03:34|16234.72
09:03:35|16233.82
09:03:36|16233.82
09:03:37|16233.82
09:03:38|16235.52
09:03:39|16235.53
09:03:40|16235.53
09:03:41|16235.53
09:03:42|16235.12
09:03:43|16235.53
09:03:44|16231.15
09:03:45|16231.15
09:03:47|16233.03
09:03:49|16233.21
09:03:50|16234.01
09:03:51|16234.01
09:03:52|16234.01
09:03:53|16234.45
09:03:54|16234.45
09:03:55|16234.45
09:03:56|16234.45
09:03:57|16234.45
09:03:58|16234.53
09:03:59|16234.53
09:04:00|16234.53
09:04:01|16231.74
09:04:02|16233.64
09:04:03|16233.9
09:04:05|16233.92
09:04:06|16233.92
09:04:07|16233.92
09:04:08|16235.
09:04:09|16235.
09:04:10|16235.
09:04:11|16235.
09:04:12|16235.
09:04:13|16235.
09:04:14|16235.
09:04:15|16235.
09:04:16|16235.
09:04:17|16235.
09:04:18|16235.
09:04:19|16235.
09:04:20|16235.
09:04:21|16235.
09:04:22|16235.
09:04:23|16235.
09:04:24|16235.
09:04:25|16235.
09:04:26|16234.8
09:04:27|16234.8
09:04:28|16234.8
09:04:29|16234.8
09:04:30|16234.8
09:04:31|16234.8
09:04:32|16233.94
09:04:33|16233.94
09:04:34|16233.94
09:04:35|16232.43
09:04:37|16232.43
09:04:38|16230.45
09:04:39|16230.45
09:04:40|16230.45
09:04:41|16230.45
09:04:42|16230.45
09:04:43|16230.45
09:04:44|16230.45
09:04:45|16230.45
09:04:47|16230.45
09:04:47|16232.39
09:04:49|16232.39
09:04:50|16232.52
09:04:52|16234.96
09:04:52|16234.95
09:04:53|16234.95
09:04:55|16234.95
09:04:55|16234.95
09:04:56|16234.95
09:04:57|16234.95
09:04:58|16234.95
09:05:00|16234.95
09:05:01|16234.95
09:05:03|16234.95
09:05:04|16234.95
09:05:05|16234.95
09:05:06|16234.95
09:05:08|16234.95
09:05:08|16234.95
09:05:10|16234.96
09:05:11|16232.52
09:05:12|16231.49
09:05:13|16231.49
09:05:14|16234.03
09:05:15|16234.03
09:05:16|16234.03
09:05:17|16234.03
09:05:18|16233.84
09:05:19|16233.84
09:05:20|16233.9
09:05:22|16233.9
09:05:22|16233.9
09:05:23|16233.76
09:05:24|16233.76
09:05:25|16233.76
09:05:27|16233.62
09:05:28|16233.62
09:05:28|16233.62
09:05:30|16233.61
09:05:30|16233.77
09:05:32|16233.77
09:05:33|16233.77
09:05:34|16233.69
09:05:35|16233.69
09:05:36|16233.69
09:05:37|16233.67
09:05:38|16233.67
09:05:39|16233.67
09:05:40|16233.67
09:05:41|16233.67
09:05:43|16233.67
09:05:43|16233.67
09:05:44|16233.67
09:05:45|16231.26
09:05:46|16231.26
09:05:48|16231.26
09:05:50|16231.26
09:05:51|16232.57
09:05:51|16232.57
09:05:52|16229.08
09:05:53|16229.08
09:05:55|16229.08
09:05:56|16229.08
09:05:57|16229.08
09:05:58|16229.08
09:05:59|16229.08
09:06:00|16229.08
09:06:01|16229.08
09:06:03|16234.97
09:06:04|16234.97
09:06:05|16234.97
09:06:06|16234.97
09:06:07|16235.
09:06:08|16233.98
09:06:09|16233.98
09:06:10|16233.98
09:06:11|16233.98
09:06:13|16233.98
09:06:14|16233.98
09:06:14|16233.98
09:06:16|16233.98
09:06:17|16233.98
09:06:18|16233.98
09:06:19|16233.98
09:06:20|16231.95
09:06:20|16231.95
09:06:22|16231.95
09:06:22|16231.95
09:06:23|16231.95
09:06:24|16231.95
09:06:26|16231.95
09:06:26|16231.95
09:06:28|16231.95
09:06:29|16231.95
09:06:30|16231.95
09:06:31|16228.6
09:06:31|16228.6
09:06:32|16228.6
09:06:34|16233.84
09:06:36|16235.41
09:06:36|16235.41
09:06:38|16235.41
09:06:38|16235.41
09:06:40|16235.41
09:06:40|16235.33
09:06:41|16235.33
09:06:43|16235.33
09:06:43|16230.44
09:06:44|16230.44
09:06:45|16230.44
09:06:46|16230.44
09:06:48|16230.44
09:06:49|16233.89
09:06:50|16233.9
09:06:51|16234.9
09:06:53|16234.84
09:06:54|16235.35
09:06:55|16235.37
09:06:55|16235.37
09:06:57|16235.37
09:06:58|16235.37
09:06:58|16235.37
09:07:00|16231.86
09:07:00|16231.86
09:07:01|16234.57
09:07:03|16234.57
09:07:04|16234.95
09:07:05|16234.95
09:07:07|16234.95
09:07:08|16234.95
09:07:10|16234.95
09:07:11|16234.95
09:07:12|16234.95
09:07:13|16234.95
09:07:14|16234.95
09:07:15|16234.95
09:07:16|16232.29
09:07:17|16232.29
09:07:18|16234.49
09:07:19|16234.49
09:07:21|16234.49
09:07:21|16234.49
09:07:22|16234.49
09:07:23|16234.49
09:07:24|16234.92
09:07:25|16234.92
09:07:26|16234.92
09:07:27|16234.92
09:07:28|16234.92
09:07:29|16234.92
09:07:30|16234.92
09:07:31|16234.92
09:07:32|16234.92
09:07:33|16234.92
09:07:34|16234.92
09:07:35|16234.92
09:07:37|16234.92
09:07:37|16234.92
09:07:38|16234.92
09:07:39|16231.65
09:07:40|16231.65
09:07:42|16231.65
09:07:42|16231.65
09:07:43|16231.65
09:07:44|16231.65
09:07:45|16229.53
09:07:47|16229.53
09:07:47|16229.53
09:07:48|16229.53
09:07:50|16229.53
09:07:50|16229.53
09:07:52|16229.25
09:07:53|16229.25
09:07:55|16229.25
09:07:56|16228.84
09:07:56|16228.84
09:07:57|16228.84
09:07:59|16228.84
09:08:00|16228.84
09:08:01|16229.64
09:08:02|16229.64
09:08:02|16228.68
09:08:04|16228.68
09:08:05|16230.94
09:08:06|16230.94
09:08:08|16230.94
09:08:09|16230.94
09:08:10|16230.94
09:08:11|16230.94
09:08:12|16230.
09:08:13|16230.
09:08:14|16230.
09:08:15|16230.
09:08:16|16230.
09:08:17|16230.
09:08:18|16230.
09:08:20|16230.37
09:08:21|16230.37
09:08:22|16231.24
09:08:23|16231.23
09:08:24|16231.23
09:08:25|16231.23
09:08:26|16231.23
09:08:27|16231.02
09:08:28|16231.02
09:08:29|16228.48
09:08:30|16228.48
09:08:31|16228.48
09:08:32|16228.5
09:08:33|16228.5
09:08:34|16228.5
09:08:35|16228.5
09:08:36|16228.5
09:08:37|16228.5
09:08:38|16228.82
09:08:39|16231.17
09:08:40|16229.79
09:08:41|16232.25
09:08:42|16232.24
09:08:43|16231.73
09:08:44|16232.4
09:08:45|16232.4
09:08:46|16230.37
09:08:47|16231.28
09:08:48|16231.28
09:08:49|16231.34
09:08:50|16231.34
09:08:51|16231.34
09:08:53|16232.2
09:08:54|16233.05
09:08:54|16232.83
09:08:56|16232.33
09:08:57|16232.33
09:08:58|16232.35
09:08:59|16231.09
09:09:00|16231.09
09:09:02|16229.88
09:09:03|16232.54
09:09:04|16232.65
09:09:05|16232.65
09:09:07|16232.71
09:09:08|16232.31
09:09:09|16231.79
09:09:10|16232.12
09:09:11|16232.12
09:09:12|16232.12
09:09:14|16232.15
09:09:15|16232.31
09:09:15|16232.31
09:09:17|16232.31
09:09:17|16232.31
09:09:19|16232.31
09:09:19|16232.31
09:09:21|16230.26
09:09:22|16228.65
09:09:23|16228.89
09:09:24|16228.38
09:09:25|16231.61
09:09:26|16227.25
09:09:27|16227.25
09:09:28|16227.25
09:09:29|16227.25
09:09:30|16227.34
09:09:31|16227.34
09:09:32|16226.96
09:09:33|16227.71
09:09:34|16227.71
09:09:35|16227.71
09:09:36|16227.71
09:09:37|16227.75
09:09:38|16227.75
09:09:39|16227.75
09:09:40|16227.75
09:09:41|16227.75
09:09:42|16227.75
09:09:43|16227.75
09:09:44|16227.75
09:09:45|16227.75
09:09:46|16226.49
09:09:47|16226.49
09:09:48|16227.45
09:09:49|16227.45
09:09:51|16227.61
09:09:52|16227.61
09:09:53|16227.46
09:09:54|16227.46
09:09:55|16227.5
09:09:56|16227.5
09:09:58|16227.45
09:09:59|16227.45
09:09:59|16227.45
09:10:01|16227.45
09:10:01|16228.29
09:10:03|16228.29
09:10:04|16228.29
09:10:05|16228.29
09:10:06|16228.29
09:10:07|16228.29
09:10:08|16228.29
09:10:10|16228.16
09:10:11|16228.75
09:10:12|16228.75
09:10:13|16230.73
09:10:14|16230.66
09:10:15|16230.66
09:10:16|16230.66
09:10:17|16230.66
09:10:18|16231.02
09:10:19|16231.02
09:10:20|16231.41
09:10:21|16231.43
09:10:22|16232.58
09:10:23|16232.66
09:10:24|16229.98
09:10:25|16229.67
09:10:26|16229.67
09:10:27|16229.67
09:10:28|16228.11
09:10:30|16228.11
09:10:31|16228.11
09:10:31|16228.95
09:10:32|16227.36
09:10:34|16227.1
09:10:34|16227.1
09:10:36|16227.1
09:10:37|16227.1
09:10:38|16227.1
09:10:38|16227.1
09:10:40|16227.1
09:10:42|16227.3
09:10:42|16227.3
09:10:43|16227.3
09:10:44|16227.3
09:10:45|16227.3
09:10:46|16227.3
09:10:47|16227.3
09:10:49|16227.3
09:10:49|16227.3
09:10:50|16227.3
09:10:51|16227.3
09:10:53|16227.29
09:10:55|16227.9
09:10:55|16227.86
09:10:56|16228.3
09:10:58|16234.79
09:10:58|16234.79
09:11:00|16229.25
09:11:01|16229.25
09:11:01|16229.25
09:11:02|16229.25
09:11:04|16230.11
09:11:05|16230.11
09:11:06|16231.45
09:11:07|16232.61
09:11:08|16234.59
09:11:09|16235.25
09:11:10|16235.25
09:11:11|16234.87
09:11:12|16235.24
09:11:13|16234.91
09:11:14|16235.05
09:11:14|16235.05
09:11:17|16234.56
09:11:17|16234.92
09:11:18|16234.92
09:11:19|16234.92
09:11:20|16235.25
09:11:21|16235.25
09:11:22|16235.25
09:11:23|16235.25
09:11:24|16235.25
09:11:25|16235.25
09:11:26|16235.77
09:11:27|16235.77
09:11:28|16235.63
09:11:29|16235.45
09:11:30|16235.45
09:11:31|16235.45
09:11:32|16235.45
09:11:33|16235.45
09:11:34|16235.78
09:11:35|16236.2
09:11:36|16236.64
09:11:37|16237.83
09:11:39|16237.83
09:11:39|16237.83
09:11:40|16237.83
09:11:41|16237.83
09:11:42|16238.88
09:11:43|16239.99
09:11:44|16238.42
09:11:45|16239.55
09:11:46|16239.99
09:11:47|16240.
09:11:48|16240.
09:11:49|16242.3
09:11:51|16242.15
09:11:51|16242.15
09:11:52|16239.6
09:11:53|16238.55
09:11:55|16235.91
09:11:57|16233.08
09:11:57|16233.08
09:11:59|16233.08
09:12:00|16233.08
09:12:01|16235.38
09:12:02|16235.38
09:12:03|16235.38
09:12:04|16235.94
09:12:06|16235.94
09:12:06|16235.94
09:12:07|16235.94
09:12:08|16235.94
09:12:09|16235.94
09:12:11|16235.94
09:12:12|16235.94
09:12:13|16236.43
09:12:15|16236.43
09:12:15|16236.43
09:12:16|16236.43
09:12:18|16236.43
09:12:19|16236.43
09:12:20|16236.43
09:12:21|16235.77
09:12:22|16235.77
09:12:23|16235.77
09:12:24|16236.09
09:12:25|16236.09
09:12:26|16236.09
09:12:27|16236.09
09:12:28|16236.09
09:12:29|16236.17
09:12:30|16236.17
09:12:31|16236.32
09:12:32|16236.32
09:12:33|16236.49
09:12:34|16236.49
09:12:35|16236.49
09:12:36|16236.49
09:12:37|16236.46
09:12:38|16236.46
09:12:39|16236.46
09:12:40|16236.46
09:12:41|16236.46
09:12:42|16236.46
09:12:43|16236.46
09:12:44|16236.46
09:12:45|16236.67
09:12:46|16236.57
09:12:47|16236.23
09:12:48|16236.23
09:12:49|16236.23
09:12:50|16236.23
09:12:51|16236.23
09:12:52|16235.95
09:12:54|16236.77
09:12:55|16236.19
09:12:56|16236.19
09:12:57|16236.19
09:12:59|16232.84
09:13:01|16235.25
09:13:01|16235.25
09:13:02|16236.58
09:13:05|16236.73
09:13:05|16236.51
09:13:06|16234.4
09:13:07|16234.4
09:13:09|16234.4
09:13:10|16234.4
09:13:12|16234.4
09:13:13|16234.2
09:13:13|16236.89
09:13:15|16234.65
09:13:16|16234.65
09:13:17|16234.65
09:13:18|16234.65
09:13:19|16234.66
09:13:20|16234.49
09:13:21|16234.42
09:13:22|16234.94
09:13:23|16234.5
09:13:24|16234.5
09:13:25|16234.47
09:13:26|16234.47
09:13:27|16235.15
09:13:28|16235.15
09:13:29|16235.15
09:13:30|16233.02
09:13:31|16232.75
09:13:32|16232.95
09:13:33|16234.99
09:13:34|16234.99
09:13:35|16234.74
09:13:36|16234.74
09:13:37|16234.74
09:13:38|16230.55
09:13:39|16233.72
09:13:40|16233.72
09:13:41|16233.72
09:13:42|16233.72
09:13:43|16232.83
09:13:44|16232.05
09:13:45|16232.05
09:13:46|16233.04
09:13:47|16233.04
09:13:48|16233.04
09:13:49|16233.04
09:13:50|16233.04
09:13:51|16233.04
09:13:52|16232.33
09:13:53|16232.84
09:13:54|16234.41
09:13:55|16231.99
09:13:56|16233.01
09:13:57|16233.31
09:13:58|16233.31
09:13:59|16233.31
09:14:00|16233.31
09:14:02|16234.36
09:14:02|16234.36
09:14:03|16235.14
09:14:04|16235.14
09:14:06|16236.28
09:14:07|16235.73
09:14:08|16237.3
09:14:09|16236.01
09:14:10|16236.01
09:14:12|16236.11
09:14:13|16236.11
09:14:14|16236.11
09:14:15|16235.66
09:14:16|16235.67
09:14:17|16237.29
09:14:18|16236.85
09:14:19|16236.85
09:14:21|16239.33
09:14:22|16239.33
09:14:23|16239.33
09:14:24|16239.33
09:14:25|16239.33
09:14:27|16241.08
09:14:28|16241.09
09:14:28|16241.08
09:14:30|16241.08
09:14:30|16241.08
09:14:31|16241.08
09:14:33|16241.08
09:14:34|16241.08
09:14:34|16241.08
09:14:36|16241.08
09:14:37|16241.1
09:14:38|16240.01
09:14:39|16240.45
09:14:40|16240.19
09:14:41|16241.72
09:14:42|16241.72
09:14:43|16241.72
09:14:44|16241.72
09:14:45|16241.72
09:14:46|16241.72
09:14:47|16240.89
09:14:48|16240.89
09:14:49|16240.89
09:14:50|16240.89
09:14:51|16240.89
09:14:52|16240.89
09:14:53|16240.89
09:14:54|16236.89
09:14:55|16236.89
09:14:56|16236.89
09:14:58|16236.89
09:14:59|16238.31
09:15:00|16238.31
09:15:02|16242.36
09:15:02|16242.23
09:15:04|16242.23
09:15:05|16242.23
09:15:06|16241.54
09:15:07|16240.98
09:15:09|16241.37
09:15:09|16241.39
09:15:10|16241.37
09:15:11|16239.74
09:15:13|16241.4
09:15:13|16241.4
09:15:15|16241.29
09:15:16|16241.27
09:15:17|16241.17
09:15:18|16240.26
09:15:19|16240.26
09:15:20|16240.26
09:15:21|16240.26
09:15:22|16240.26
09:15:23|16240.26
09:15:24|16240.26
09:15:25|16240.26
09:15:26|16240.26
09:15:27|16245.25
09:15:28|16245.25
09:15:29|16240.76
09:15:29|16240.76
09:15:31|16240.76
09:15:32|16240.76
09:15:33|16240.76
09:15:34|16240.76
09:15:35|16240.76
09:15:36|16240.29
09:15:37|16240.66
09:15:38|16240.66
09:15:39|16240.66
09:15:39|16240.66
09:15:41|16240.66
09:15:42|16239.37
09:15:42|16239.37
09:15:44|16239.37
09:15:46|16239.37
09:15:46|16236.3
09:15:47|16236.3
09:15:48|16236.3
09:15:49|16236.3
09:15:51|16236.3
09:15:51|16236.3
09:15:53|16236.3
09:15:54|16236.3
09:15:55|16236.3
09:15:56|16236.3
09:15:57|16236.3
09:15:59|16236.3
09:15:59|16236.3
09:16:02|16236.3
09:16:03|16235.54
09:16:04|16235.54
09:16:05|16236.08
09:16:06|16236.08
09:16:08|16235.02
09:16:09|16235.03
09:16:10|16235.02
09:16:11|16235.02
09:16:12|16235.02
09:16:13|16235.02
09:16:14|16235.02
09:16:15|16235.02
09:16:16|16235.57
09:16:17|16235.57
09:16:18|16235.43
09:16:19|16235.02
09:16:20|16235.02
09:16:21|16235.02
09:16:22|16235.43
09:16:23|16235.43
09:16:24|16234.17
09:16:25|16236.25
09:16:26|16235.47
09:16:27|16234.84
09:16:28|16234.84
09:16:29|16236.4
09:16:30|16236.4
09:16:31|16236.4
09:16:32|16235.58
09:16:33|16235.58
09:16:34|16235.58
09:16:35|16236.4
09:16:36|16236.4
09:16:37|16236.4
09:16:38|16236.4
09:16:39|16236.4
09:16:40|16236.4
09:16:41|16236.4
09:16:42|16236.4
09:16:43|16236.4
09:16:45|16236.4
09:16:45|16236.4
09:16:46|16236.4
09:16:47|16236.3
09:16:48|16236.3
09:16:50|16236.3
09:16:50|16236.3
09:16:52|16236.3
09:16:52|16236.3
09:16:54|16234.64
09:16:55|16237.77
09:16:55|16237.77
09:16:57|16235.58
09:16:58|16235.58
09:17:00|16235.58
09:17:01|16238.04
09:17:03|16238.04
09:17:03|16238.04
09:17:04|16236.84
09:17:05|16238.03
09:17:06|16238.36
09:17:07|16238.36
09:17:08|16238.36
09:17:09|16238.36
09:17:11|16238.36
09:17:12|16237.67
09:17:13|16237.82
09:17:14|16239.15
09:17:15|16239.16
09:17:16|16239.16
09:17:17|16239.16
09:17:18|16239.16
09:17:19|16239.16
09:17:20|16236.79
09:17:22|16236.47
09:17:23|16236.47
09:17:24|16236.47
09:17:25|16236.61
09:17:26|16236.61
09:17:27|16236.61
09:17:28|16236.61
09:17:30|16236.61
09:17:31|16236.61
09:17:32|16236.61
09:17:33|16240.
09:17:34|16240.
09:17:34|16240.02
09:17:35|16240.45
09:17:36|16240.45
09:17:38|16240.45
09:17:38|16240.45
09:17:40|16240.45
09:17:41|16240.45
09:17:41|16238.94
09:17:42|16239.3
09:17:44|16239.3
09:17:45|16239.3
09:17:45|16240.
09:17:47|16240.
09:17:47|16240.
09:17:49|16240.
09:17:49|16240.
09:17:51|16240.
09:17:52|16239.3
09:17:52|16239.3
09:17:53|16239.3
09:17:54|16239.3
09:17:56|16239.3
09:17:56|16239.3
09:17:58|16239.3
09:17:58|16238.85
09:18:00|16238.85
09:18:02|16238.85
09:18:03|16238.85
09:18:04|16238.35
09:18:06|16237.51
09:18:06|16237.51
09:18:08|16237.51
09:18:08|16237.51
09:18:09|16237.51
09:18:11|16237.51
09:18:12|16237.51
09:18:13|16237.51
09:18:14|16237.51
09:18:16|16237.51
09:18:17|16237.2
09:18:18|16237.2
09:18:19|16237.2
09:18:20|16237.28
09:18:21|16237.28
09:18:22|16237.28
09:18:22|16237.28
09:18:24|16237.28
09:18:25|16237.28
09:18:26|16237.28
09:18:27|16235.53
09:18:28|16235.53
09:18:29|16235.53
09:18:30|16235.53
09:18:31|16235.53
09:18:31|16235.22
09:18:32|16235.22
09:18:33|16235.22
09:18:36|16235.22
09:18:36|16235.22
09:18:37|16235.22
09:18:38|16235.22
09:18:39|16235.22
09:18:40|16235.22
09:18:41|16235.22
09:18:42|16235.22
09:18:43|16235.22
09:18:44|16235.22
09:18:45|16235.22
09:18:46|16235.22
09:18:47|16235.22
09:18:48|16235.22
09:18:49|16235.22
09:18:50|16235.22
09:18:51|16241.13
09:18:52|16241.13
09:18:53|16241.13
09:18:54|16241.13
09:18:55|16241.13
09:18:56|16241.13
09:18:57|16241.13
09:18:58|16241.13
09:18:59|16241.13
09:19:01|16241.13
09:19:03|16241.13
09:19:03|16241.13
09:19:05|16241.13
09:19:06|16241.13
09:19:08|16230.38
09:19:09|16233.81
09:19:09|16230.55
09:19:10|16230.55
09:19:12|16230.55
09:19:12|16229.78
09:19:14|16229.78
09:19:15|16228.67
09:19:16|16228.66
09:19:16|16229.03
09:19:18|16231.47
09:19:20|16228.77
09:19:21|16227.97
09:19:22|16227.97
09:19:22|16227.97
09:19:24|16226.27
09:19:24|16217.1
09:19:26|16217.1
09:19:27|16219.62
09:19:29|16219.62
09:19:29|16216.91
09:19:30|16216.91
09:19:31|16218.79
09:19:32|16218.22
09:19:33|16218.22
09:19:34|16218.22
09:19:35|16218.22
09:19:36|16218.22
09:19:37|16218.22
09:19:38|16218.22
09:19:39|16218.22
09:19:40|16218.22
09:19:41|16218.22
09:19:42|16216.41
09:19:43|16216.41
09:19:44|16218.63
09:19:45|16218.63
09:19:46|16218.63
09:19:47|16217.3
09:19:48|16215.
09:19:49|16215.
09:19:50|16217.73
09:19:51|16217.73
09:19:52|16211.53
09:19:53|16213.91
09:19:54|16216.83
09:19:55|16216.83
09:19:56|16216.84
09:19:57|16216.84
09:19:58|16216.84
09:19:59|16218.63
09:20:00|16218.63
09:20:02|16223.27
09:20:04|16223.27
09:20:05|16218.98
09:20:07|16218.98
09:20:08|16218.98
09:20:09|16218.29
09:20:10|16218.29
09:20:12|16219.41
09:20:12|16219.88
09:20:13|16219.88
09:20:15|16219.88
09:20:16|16219.88
09:20:17|16219.9
09:20:18|16219.9
09:20:19|16219.9
09:20:21|16219.9
09:20:21|16219.9
09:20:23|16219.9
09:20:23|16223.49
09:20:25|16223.49
09:20:26|16224.
09:20:27|16224.81
09:20:28|16224.81
09:20:29|16224.81
09:20:30|16224.81
09:20:31|16224.81
09:20:32|16224.81
09:20:33|16224.41
09:20:34|16226.1
09:20:35|16226.1
09:20:36|16227.05
09:20:37|16227.05
09:20:38|16226.62
09:20:39|16226.62
09:20:40|16225.31
09:20:41|16225.17
09:20:43|16225.17
09:20:43|16220.88
09:20:45|16220.88
09:20:45|16220.88
09:20:47|16220.88
09:20:47|16220.88
09:20:48|16222.46
09:20:50|16222.46
09:20:50|16222.46
09:20:52|16222.39
09:20:52|16222.39
09:20:54|16224.91
09:20:55|16224.91
09:20:56|16224.91
09:20:57|16223.58
09:20:58|16223.58
09:21:00|16223.58
09:21:00|16223.58
09:21:01|16223.58
09:21:02|16223.58
09:21:04|16223.58
09:21:06|16223.58
09:21:07|16223.58
09:21:08|16223.58
09:21:10|16223.58
09:21:10|16223.58
09:21:12|16221.09
09:21:14|16222.21
09:21:14|16222.21
09:21:15|16223.38
09:21:16|16225.39
09:21:18|16225.39
09:21:19|16225.39
09:21:20|16225.39
09:21:21|16225.39
09:21:22|16225.39
09:21:23|16225.57
09:21:25|16225.57
09:21:26|16225.57
09:21:27|16225.57
09:21:28|16225.57
09:21:29|16225.57
09:21:30|16225.57
09:21:31|16225.57
09:21:32|16225.57
09:21:33|16225.57
09:21:34|16225.57
09:21:35|16225.57
09:21:36|16216.74
09:21:37|16216.74
09:21:38|16216.97
09:21:39|16216.73
09:21:40|16216.73
09:21:41|16216.73
09:21:42|16216.73
09:21:43|16216.73
09:21:45|16219.02
09:21:46|16219.09
09:21:47|16219.09
09:21:48|16219.09
09:21:48|16219.09
09:21:49|16219.09
09:21:51|16221.02
09:21:52|16218.48
09:21:53|16221.12
09:21:53|16221.51
09:21:55|16221.51
09:21:56|16221.51
09:21:56|16221.51
09:21:57|16221.51
09:21:59|16219.43
09:22:00|16219.43
09:22:01|16219.02
09:22:02|16219.02
09:22:03|16219.02
09:22:05|16219.02
09:22:06|16219.02
09:22:07|16219.02
09:22:08|16221.85
09:22:10|16223.55
09:22:11|16223.55
09:22:11|16223.55
09:22:13|16223.55
09:22:15|16220.32
09:22:17|16220.32
09:22:17|16220.32
09:22:20|16220.32
09:22:20|16220.32
09:22:21|16220.32
09:22:22|16220.32
09:22:23|16220.47
09:22:24|16220.47
09:22:25|16220.82
09:22:26|16220.66
09:22:27|16220.66
09:22:28|16223.91
09:22:29|16220.29
09:22:30|16220.29
09:22:31|16220.29
09:22:32|16220.29
09:22:33|16220.29
09:22:34|16220.29
09:22:36|16220.29
09:22:36|16220.29
09:22:37|16220.29
09:22:38|16220.68
09:22:40|16220.68
09:22:41|16220.32
09:22:42|16220.32
09:22:43|16220.32
09:22:44|16220.32
09:22:45|16220.32
09:22:46|16220.32
09:22:47|16220.32
09:22:48|16219.44
09:22:49|16219.44
09:22:50|16219.44
09:22:51|16220.8
09:22:52|16220.8
09:22:53|16220.8
09:22:54|16218.22
09:22:55|16218.22
09:22:56|16218.22
09:22:57|16218.22
09:22:58|16218.22
09:22:59|16218.22
09:23:00|16218.22
09:23:01|16218.22
09:23:02|16218.84
09:23:03|16219.54
09:23:05|16219.08
09:23:06|16218.47
09:23:07|16218.47
09:23:08|16218.47
09:23:09|16218.47
09:23:10|16220.6
09:23:12|16220.6
09:23:13|16220.6
09:23:15|16220.6
09:23:15|16220.6
09:23:17|16220.6
09:23:18|16218.08
09:23:19|16217.47
09:23:20|16217.47
09:23:21|16217.47
09:23:22|16217.47
09:23:23|16217.47
09:23:24|16217.47
09:23:25|16217.47
09:23:26|16217.47
09:23:27|16217.47
09:23:29|16217.47
09:23:30|16217.47
09:23:31|16219.62
09:23:32|16219.62
09:23:33|16219.62
09:23:34|16219.62
09:23:35|16219.62
09:23:36|16219.62
09:23:37|16219.72
09:23:38|16219.72
09:23:39|16219.72
09:23:40|16219.72
09:23:41|16219.72
09:23:42|16219.72
09:23:43|16219.72
09:23:44|16219.72
09:23:45|16217.25
09:23:46|16217.25
09:23:47|16217.25
09:23:48|16217.25
09:23:49|16217.25
09:23:50|16217.25
09:23:51|16217.25
09:23:52|16219.93
09:23:53|16219.93
09:23:54|16219.93
09:23:55|16219.72
09:23:56|16220.73
09:23:57|16220.73
09:23:58|16220.73
09:23:59|16220.73
09:24:00|16220.73
09:24:01|16220.73
09:24:02|16220.73
09:24:03|16217.62
09:24:04|16217.62
09:24:06|16217.35
09:24:07|16216.24
09:24:08|16216.24
09:24:10|16216.24
09:24:11|16216.24
09:24:12|16216.24
09:24:13|16216.24
09:24:14|16216.24
09:24:16|16216.24
09:24:16|16215.58
09:24:17|16215.58
09:24:18|16215.99
09:24:19|16215.99
09:24:20|16215.99
09:24:21|16215.99
09:24:23|16215.75
09:24:24|16215.78
09:24:25|16215.78
09:24:26|16215.78
09:24:27|16215.78
09:24:28|16215.89
09:24:29|16215.89
09:24:30|16215.89
09:24:31|16215.89
09:24:32|16215.89
09:24:32|16215.89
09:24:34|16215.89
09:24:35|16215.89
09:24:36|16215.89
09:24:36|16215.89
09:24:39|16215.89
09:24:39|16216.84
09:24:40|16215.
09:24:41|16215.
09:24:42|16215.
09:24:43|16212.67
09:24:44|16212.67
09:24:45|16212.67
09:24:46|16212.67
09:24:47|16212.67
09:24:48|16212.67
09:24:49|16212.67
09:24:50|16212.67
09:24:51|16212.67
09:24:52|16212.67
09:24:53|16212.67
09:24:54|16212.67
09:24:55|16212.67
09:24:56|16212.67
09:24:57|16212.67
09:24:58|16212.67
09:24:59|16215.47
09:25:00|16215.47
09:25:01|16215.47
09:25:02|16215.42
09:25:03|16215.42
09:25:04|16215.42
09:25:05|16215.42
09:25:07|16215.42
09:25:09|16215.42
09:25:10|16215.42
09:25:11|16215.42
09:25:13|16215.42
09:25:14|16215.42
09:25:16|16215.42
09:25:17|16215.42
09:25:18|16215.42
09:25:19|16215.42
09:25:20|16215.42
09:25:21|16215.42
09:25:22|16215.42
09:25:23|16215.42
09:25:24|16215.42
09:25:25|16215.42
09:25:26|16215.42
09:25:27|16215.42
09:25:28|16215.42
09:25:29|16215.42
09:25:30|16215.42
09:25:31|16215.42
09:25:32|16215.42
09:25:33|16215.42
09:25:34|16215.42
09:25:35|16215.42
09:25:36|16215.42
09:25:37|16215.42
09:25:38|16217.44
09:25:39|16217.44
09:25:40|16217.44
09:25:41|16217.44
09:25:42|16217.44
09:25:43|16217.44
09:25:44|16217.44
09:25:45|16215.44
09:25:46|16215.44
09:25:47|16215.44
09:25:48|16215.44
09:25:49|16215.44
09:25:50|16217.41
09:25:52|16217.5
09:25:52|16217.5
09:25:53|16217.76
09:25:54|16217.94
09:25:55|16218.45
09:25:57|16218.45
09:25:57|16218.45
09:25:59|16218.6
09:25:59|16218.6
09:26:00|16218.61
09:26:02|16219.15
09:26:02|16219.15
09:26:04|16219.15
09:26:05|16219.15
09:26:06|16219.15
09:26:06|16219.15
09:26:08|16219.15
09:26:10|16219.15
09:26:11|16219.15
09:26:12|16219.15
09:26:13|16215.9
09:26:15|16216.
09:26:16|16216.
09:26:17|16216.
09:26:18|16216.
09:26:19|16216.
09:26:20|16216.
09:26:21|16216.
09:26:22|16217.4
09:26:23|16217.4
09:26:24|16217.4
09:26:26|16217.4
09:26:26|16217.4
09:26:27|16217.4
09:26:28|16217.4
09:26:29|16217.4
09:26:31|16219.79
09:26:31|16219.79
09:26:32|16218.75
09:26:33|16218.75
09:26:34|16218.75
09:26:36|16218.75
09:26:36|16218.75
09:26:37|16218.75
09:26:38|16218.75
09:26:39|16218.75
09:26:41|16218.75
09:26:41|16218.75
09:26:42|16218.75
09:26:43|16218.75
09:26:44|16218.75
09:26:47|16215.42
09:26:47|16215.42
09:26:49|16215.42
09:26:49|16215.42
09:26:50|16215.42
09:26:51|16215.42
09:26:52|16215.42
09:26:54|16215.42
09:26:54|16215.42
09:26:55|16216.23
09:26:56|16216.23
09:26:58|16216.23
09:26:59|16216.1
09:27:00|16214.25
09:27:00|16214.25
09:27:02|16214.25
09:27:02|16214.25
09:27:04|16214.25
09:27:04|16215.42
09:27:06|16215.42
09:27:07|16215.42
09:27:07|16215.42
09:27:09|16215.42
09:27:11|16215.42
09:27:12|16215.42
09:27:13|16215.42
09:27:15|16214.25
09:27:16|16214.25
09:27:18|16214.25
09:27:19|16214.25
09:27:20|16214.25
09:27:21|16214.89
09:27:22|16214.89
09:27:23|16214.89
09:27:24|16214.89
09:27:25|16214.89
09:27:26|16212.64
09:27:27|16214.53
09:27:28|16214.53
09:27:30|16217.39
09:27:31|16217.39
09:27:32|16215.53
09:27:33|16215.53
09:27:34|16215.53
09:27:35|16215.53
09:27:36|16215.21
09:27:37|16215.52
09:27:38|16215.52
09:27:39|16215.52
09:27:40|16214.37
09:27:41|16214.37
09:27:42|16213.92
09:27:43|16213.92
09:27:45|16213.92
09:27:46|16213.92
09:27:47|16213.92
09:27:47|16213.92
09:27:49|16213.92
09:27:50|16213.92
09:27:51|16213.92
09:27:51|16213.92
09:27:52|16213.92
09:27:54|16213.92
09:27:54|16216.35
09:27:55|16219.1
09:27:57|16218.35
09:27:58|16218.35
09:27:59|16218.35
09:28:00|16218.22
09:28:01|16218.22
09:28:02|16218.67
09:28:03|16218.68
09:28:04|16218.69
09:28:05|16218.69
09:28:06|16218.55
09:28:07|16218.41
09:28:08|16218.36
09:28:09|16218.36
09:28:10|16218.36
09:28:11|16218.36
09:28:13|16217.87
09:28:13|16216.48
09:28:14|16216.48
09:28:15|16216.48
09:28:17|16216.48
09:28:17|16217.12
09:28:18|16220.63
09:28:20|16220.63
09:28:21|16220.63
09:28:22|16220.63
09:28:23|16220.63
09:28:24|16220.63
09:28:25|16220.63
09:28:26|16221.06
09:28:27|16221.06
09:28:28|16221.06
09:28:29|16221.06
09:28:30|16221.06
09:28:31|16221.06
09:28:32|16221.06
09:28:33|16221.06
09:28:34|16221.06
09:28:35|16221.06
09:28:36|16221.06
09:28:37|16221.06
09:28:38|16220.58
09:28:39|16220.58
09:28:40|16220.58
09:28:41|16220.58
09:28:42|16220.58
09:28:43|16220.58
09:28:44|16220.58
09:28:45|16218.11
09:28:46|16218.11
09:28:47|16218.11
09:28:48|16218.11
09:28:49|16218.11
09:28:50|16218.11
09:28:51|16218.11
09:28:52|16218.11
09:28:53|16218.11
09:28:54|16218.11
09:28:55|16219.34
09:28:56|16219.46
09:28:58|16219.46
09:28:58|16219.46
09:28:59|16219.46
09:29:00|16219.46
09:29:01|16219.46
09:29:03|16219.46
09:29:03|16219.46
09:29:05|16219.46
09:29:06|16219.46
09:29:07|16219.46
09:29:08|16219.46
09:29:09|16219.46
09:29:10|16219.46
09:29:12|16219.46
09:29:13|16219.46
09:29:15|16214.87
09:29:16|16214.87
09:29:18|16214.87
09:29:19|16214.87
09:29:20|16214.87
09:29:20|16217.45
09:29:21|16217.45
09:29:23|16217.45
09:29:24|16217.45
09:29:25|16217.45
09:29:26|16217.45
09:29:26|16217.45
09:29:27|16217.45
09:29:28|16217.45
09:29:30|16217.45
09:29:30|16217.45
09:29:31|16217.45
09:29:32|16217.45
09:29:33|16217.45
09:29:34|16217.45
09:29:36|16217.45
09:29:36|16217.61
09:29:37|16217.61
09:29:38|16217.61
09:29:40|16219.01
09:29:41|16219.01
09:29:42|16219.01
09:29:43|16215.75
09:29:44|16215.75
09:29:45|16215.75
09:29:46|16215.75
09:29:47|16215.75
09:29:48|16215.75
09:29:49|16215.75
09:29:50|16215.75
09:29:51|16215.75
09:29:52|16215.75
09:29:53|16215.75
09:29:55|16215.75
09:29:55|16215.75
09:29:58|16215.75
09:29:58|16215.75
09:29:59|16215.75
09:30:00|16215.75
09:30:01|16215.35
09:30:03|16215.35
09:30:04|16215.35
09:30:05|16214.13
09:30:06|16214.13
09:30:07|16214.13
09:30:08|16214.13
09:30:10|16214.13
09:30:11|16214.13
09:30:12|16213.11
09:30:13|16213.11
09:30:14|16213.11
09:30:15|16213.11
09:30:17|16211.79
09:30:17|16211.79
09:30:19|16211.53
09:30:20|16211.53
09:30:21|16211.53
09:30:22|16211.53
09:30:24|16212.58
09:30:25|16212.58
09:30:26|16212.58
09:30:26|16212.58
09:30:28|16212.58
09:30:28|16212.58
09:30:30|16212.58
09:30:31|16212.49
09:30:32|16212.49
09:30:33|16212.49
09:30:34|16212.49
09:30:35|16212.49
09:30:36|16212.49
09:30:37|16212.49
09:30:38|16212.49
09:30:39|16212.9
09:30:40|16212.9
09:30:41|16212.9
09:30:42|16212.9
09:30:43|16212.9
09:30:44|16212.9
09:30:45|16211.
09:30:46|16209.62
09:30:47|16209.62
09:30:48|16209.62
09:30:49|16209.62
09:30:50|16209.62
09:30:51|16209.62
09:30:53|16212.19
09:30:54|16212.19
09:30:55|16212.19
09:30:55|16212.19
09:30:56|16212.19
09:30:58|16212.19
09:30:58|16212.19
09:31:00|16212.19
09:31:01|16212.19
09:31:01|16212.19
09:31:03|16209.99
09:31:04|16209.99
09:31:05|16209.99
09:31:06|16209.99
09:31:07|16209.99
09:31:08|16209.96
09:31:09|16209.96
09:31:10|16209.96
09:31:11|16209.96
09:31:12|16209.96
09:31:14|16207.
09:31:15|16208.8
09:31:16|16208.8
09:31:18|16208.8
09:31:19|16208.55
09:31:21|16208.55
09:31:22|16208.55
09:31:23|16208.55
09:31:24|16208.55
09:31:25|16208.55
09:31:26|16208.55
09:31:26|16208.55
09:31:28|16208.55
09:31:29|16208.64
09:31:29|16208.64
09:31:31|16208.64
09:31:32|16208.64
09:31:34|16208.64
09:31:34|16208.64
09:31:35|16208.64
09:31:36|16208.64
09:31:38|16208.64
09:31:38|16208.64
09:31:39|16208.64
09:31:40|16209.1
09:31:41|16209.16
09:31:43|16209.16
09:31:43|16209.15
09:31:44|16209.15
09:31:45|16209.15
09:31:46|16209.15
09:31:47|16209.15
09:31:49|16209.15
09:31:49|16209.15
09:31:50|16209.15
09:31:51|16209.15
09:31:52|16209.15
09:31:53|16209.15
09:31:54|16209.15
09:31:55|16209.15
09:31:56|16209.15
09:31:57|16209.15
09:31:58|16209.15
09:32:00|16210.82
09:32:01|16209.75
09:32:02|16209.75
09:32:02|16209.75
09:32:03|16209.75
09:32:05|16209.75
09:32:06|16205.96
09:32:06|16205.96
09:32:08|16205.96
09:32:09|16208.36
09:32:09|16208.64
09:32:11|16208.64
09:32:12|16208.64
09:32:13|16207.25
09:32:14|16207.25
09:32:16|16207.25
09:32:17|16208.57
09:32:18|16208.57
09:32:20|16208.73
09:32:21|16208.73
09:32:22|16208.73
09:32:23|16208.73
09:32:24|16208.73
09:32:25|16208.73
09:32:27|16206.79
09:32:28|16206.79
09:32:29|16208.23
09:32:30|16205.43
09:32:31|16205.43
09:32:33|16205.61
09:32:33|16210.96
09:32:34|16210.96
09:32:35|16210.96
09:32:36|16207.67
09:32:37|16206.52
09:32:38|16205.24
09:32:39|16205.24
09:32:40|16205.26
09:32:41|16205.67
09:32:42|16205.67
09:32:43|16205.67
09:32:45|16206.66
09:32:45|16206.66
09:32:46|16206.66
09:32:47|16206.66
09:32:48|16206.66
09:32:49|16206.66
09:32:50|16206.67
09:32:51|16203.32
09:32:53|16203.32
09:32:53|16203.32
09:32:55|16200.98
09:32:56|16199.5
09:32:56|16199.16
09:32:58|16199.16
09:32:59|16199.42
09:32:59|16199.17
09:33:00|16196.7
09:33:02|16199.07
09:33:03|16199.07
09:33:03|16199.07
09:33:05|16199.07
09:33:05|16199.07
09:33:07|16199.07
09:33:08|16199.07
09:33:08|16200.52
09:33:10|16199.12
09:33:11|16199.12
09:33:11|16199.12
09:33:12|16201.48
09:33:13|16204.01
09:33:16|16202.25
09:33:16|16202.25
09:33:18|16202.21
09:33:19|16202.21
09:33:19|16201.82
09:33:22|16201.82
09:33:22|16201.82
09:33:23|16201.82
09:33:24|16199.56
09:33:25|16199.56
09:33:26|16201.26
09:33:27|16201.26
09:33:29|16201.26
09:33:29|16200.47
09:33:31|16200.44
09:33:31|16200.46
09:33:33|16200.86
09:33:33|16200.86
09:33:34|16200.86
09:33:36|16200.86
09:33:36|16202.02
09:33:38|16204.01
09:33:38|16203.15
09:33:40|16203.15
09:33:41|16203.15
09:33:42|16205.03
09:33:42|16205.03
09:33:43|16205.03
09:33:44|16202.64
09:33:46|16202.47
09:33:46|16202.47
09:33:48|16202.47
09:33:49|16202.47
09:33:49|16200.45
09:33:50|16200.45
09:33:52|16200.45
09:33:52|16200.45
09:33:53|16200.45
09:33:54|16200.48
09:33:55|16200.48
09:33:56|16200.44
09:33:57|16200.44
09:33:58|16200.44
09:33:59|16200.44
09:34:01|16200.44
09:34:02|16200.44
09:34:02|16202.82
09:34:03|16202.82
09:34:04|16202.82
09:34:05|16202.82
09:34:06|16204.72
09:34:08|16206.39
09:34:09|16206.39
09:34:10|16206.39
09:34:11|16206.39
09:34:11|16206.39
09:34:13|16206.39
09:34:15|16206.39
09:34:16|16206.39
09:34:16|16206.39
09:34:18|16206.39
09:34:20|16206.39
09:34:21|16206.39
09:34:22|16206.39
09:34:23|16206.39
09:34:25|16206.39
09:34:25|16205.98
09:34:27|16205.98
09:34:29|16206.17
09:34:29|16206.17
09:34:31|16206.92
09:34:31|16206.92
09:34:33|16205.51
09:34:34|16205.51
09:34:35|16209.64
09:34:35|16208.24
09:34:37|16208.96
09:34:37|16207.12
09:34:39|16206.71
09:34:39|16206.71
09:34:41|16207.09
09:34:42|16207.09
09:34:43|16207.09
09:34:45|16207.32
09:34:45|16207.32
09:34:46|16207.32
09:34:47|16207.32
09:34:48|16207.32
09:34:49|16207.55
09:34:50|16207.55
09:34:51|16207.55
09:34:52|16207.55
09:34:53|16207.55
09:34:54|16206.03
09:34:55|16206.29
09:34:56|16205.16
09:34:57|16205.98
09:34:58|16205.98
09:34:59|16205.98
09:35:00|16207.55
09:35:01|16207.55
09:35:02|16207.55
09:35:03|16207.55
09:35:04|16207.55
09:35:05|16207.55
09:35:06|16207.44
09:35:07|16207.44
09:35:09|16207.44
09:35:10|16207.44
09:35:11|16207.5
09:35:12|16207.5
09:35:13|16207.5
09:35:14|16207.5
09:35:15|16207.5
09:35:16|16207.5
09:35:18|16207.5
09:35:19|16207.5
09:35:20|16207.23
09:35:21|16207.23
09:35:22|16207.23
09:35:23|16207.23
09:35:24|16207.23
09:35:25|16207.23
09:35:26|16210.
09:35:28|16209.89
09:35:28|16209.19
09:35:30|16208.28
09:35:31|16211.69
09:35:32|16211.69
09:35:33|16211.69
09:35:34|16210.54
09:35:35|16210.54
09:35:36|16210.54
09:35:37|16210.54
09:35:38|16210.54
09:35:39|16210.54
09:35:40|16210.54
09:35:42|16210.54
09:35:42|16210.54
09:35:43|16210.54
09:35:44|16210.54
09:35:45|16210.54
09:35:47|16207.31
09:35:48|16207.31
09:35:50|16207.31
09:35:50|16207.31
09:35:51|16207.31
09:35:53|16207.31
09:35:53|16207.31
09:35:55|16207.31
09:35:55|16207.31
09:35:56|16207.31
09:35:57|16208.47
09:35:59|16207.23
09:35:59|16207.23
09:36:01|16207.23
09:36:02|16204.57
09:36:03|16206.19
09:36:05|16206.19
09:36:06|16207.7
09:36:07|16207.7
09:36:07|16207.29
09:36:08|16207.29
09:36:10|16207.29
09:36:10|16207.29
09:36:12|16205.36
09:36:13|16205.36
09:36:14|16205.36
09:36:15|16205.36
09:36:16|16206.55
09:36:17|16207.74
09:36:19|16207.74
09:36:20|16207.83
09:36:21|16207.41
09:36:22|16206.49
09:36:23|16206.9
09:36:24|16206.9
09:36:26|16206.9
09:36:27|16206.9
09:36:28|16208.56
09:36:29|16208.79
09:36:30|16208.79
09:36:31|16208.79
09:36:32|16210.93
09:36:33|16210.93
09:36:34|16210.93
09:36:35|16210.93
09:36:36|16210.93
09:36:37|16210.93
09:36:38|16210.93
09:36:39|16210.93
09:36:40|16210.93
09:36:41|16210.93
09:36:42|16211.75
09:36:43|16211.75
09:36:44|16213.28
09:36:45|16212.41
09:36:46|16212.31
09:36:47|16211.19
09:36:48|16211.64
09:36:49|16211.64
09:36:50|16211.64
09:36:51|16211.29
09:36:52|16211.97
09:36:53|16211.57
09:36:54|16211.57
09:36:55|16211.57
09:36:56|16211.57
09:36:57|16210.01
09:36:58|16210.01
09:36:59|16210.01
09:37:00|16210.01
09:37:01|16210.01
09:37:02|16210.01
09:37:03|16210.01
09:37:04|16210.01
09:37:06|16210.01
09:37:07|16209.02
09:37:08|16209.02
09:37:09|16209.02
09:37:10|16211.01
09:37:10|16211.01
09:37:12|16211.01
09:37:12|16211.01
09:37:13|16211.01
09:37:15|16211.01
09:37:16|16211.01
09:37:17|16211.01
09:37:18|16211.01
09:37:19|16211.01
09:37:21|16211.01
09:37:22|16211.01
09:37:22|16211.01
09:37:23|16211.01
09:37:25|16211.01
09:37:26|16211.01
09:37:27|16211.01
09:37:28|16211.01
09:37:29|16212.13
09:37:30|16212.13
09:37:31|16212.13
09:37:32|16212.22
09:37:33|16212.22
09:37:34|16212.22
09:37:36|16213.3
09:37:36|16213.3
09:37:38|16213.34
09:37:39|16213.34
09:37:40|16213.34
09:37:41|16213.34
09:37:41|16213.34
09:37:43|16213.34
09:37:44|16213.34
09:37:45|16213.34
09:37:46|16213.34
09:37:47|16213.34
09:37:48|16213.34
09:37:49|16213.34
09:37:50|16211.98
09:37:51|16211.98
09:37:52|16211.98
09:37:53|16211.98
09:37:54|16211.98
09:37:55|16211.98
09:37:56|16211.98
09:37:57|16211.98
09:37:58|16211.98
09:37:59|16211.98
09:38:00|16211.98
09:38:01|16211.98
09:38:03|16211.98
09:38:03|16213.94
09:38:05|16213.94
09:38:06|16213.94
09:38:07|16213.94
09:38:07|16213.94
09:38:08|16213.94
09:38:09|16213.94
09:38:11|16213.53
09:38:12|16213.02
09:38:12|16213.02
09:38:14|16213.02
09:38:15|16213.02
09:38:15|16213.02
09:38:17|16213.02
09:38:18|16213.02
09:38:19|16213.02
09:38:20|16213.02
09:38:21|16211.14
09:38:23|16211.14
09:38:24|16211.14
09:38:25|16211.14
09:38:26|16211.14
09:38:26|16211.14
09:38:28|16211.14
09:38:29|16211.14
09:38:30|16211.14
09:38:30|16211.14
09:38:32|16211.14
09:38:33|16213.91
09:38:34|16213.91
09:38:35|16213.91
09:38:36|16213.91
09:38:36|16211.07
09:38:38|16211.07
09:38:39|16211.07
09:38:40|16211.07
09:38:40|16211.07
09:38:42|16211.07
09:38:43|16211.07
09:38:44|16211.07
09:38:45|16211.07
09:38:46|16211.07
09:38:47|16211.07
09:38:48|16211.07
09:38:49|16211.07
09:38:50|16210.24
09:38:51|16211.17
09:38:52|16211.17
09:38:53|16211.17
09:38:54|16213.06
09:38:55|16213.06
09:38:56|16213.06
09:38:57|16213.06
09:38:58|16213.06
09:38:59|16213.06
09:39:00|16213.06
09:39:02|16213.06
09:39:02|16213.06
09:39:04|16213.06
09:39:05|16210.72
09:39:05|16210.72
09:39:07|16210.76
09:39:08|16210.
09:39:10|16210.
09:39:10|16210.
09:39:11|16210.
09:39:12|16210.
09:39:13|16210.
09:39:14|16211.18
09:39:15|16211.18
09:39:16|16211.18
09:39:18|16211.18
09:39:18|16211.18
09:39:19|16211.18
09:39:21|16211.18
09:39:22|16211.18
09:39:24|16211.18
09:39:24|16211.18
09:39:25|16208.92
09:39:26|16208.92
09:39:27|16208.92
09:39:28|16208.92
09:39:29|16208.92
09:39:30|16208.92
09:39:31|16208.92
09:39:33|16208.92
09:39:34|16208.92
09:39:35|16208.92
09:39:36|16208.92
09:39:37|16208.92
09:39:38|16208.92
09:39:39|16213.72
09:39:40|16212.67
09:39:41|16212.67
09:39:42|16212.67
09:39:43|16212.67
09:39:44|16212.67
09:39:45|16212.67
09:39:46|16212.67
09:39:47|16212.67
09:39:48|16212.67
09:39:49|16212.67
09:39:50|16212.67
09:39:51|16212.67
09:39:52|16212.67
09:39:54|16212.67
09:39:55|16213.52
09:39:56|16213.52
09:39:57|16213.52
09:39:58|16213.52
09:39:59|16211.87
09:40:00|16211.87
09:40:01|16211.87
09:40:03|16211.87
09:40:04|16211.87
09:40:05|16211.87
09:40:06|16211.87
09:40:07|16210.31
09:40:09|16210.31
09:40:09|16210.31
09:40:11|16210.31
09:40:12|16210.31
09:40:13|16210.31
09:40:14|16210.31
09:40:15|16210.31
09:40:15|16210.31
09:40:17|16210.31
09:40:18|16210.31
09:40:19|16210.31
09:40:19|16210.31
09:40:21|16212.01
09:40:23|16212.01
09:40:24|16211.8
09:40:25|16211.8
09:40:27|16211.8
09:40:28|16211.8
09:40:29|16211.8
09:40:30|16210.94
09:40:30|16210.94
09:40:32|16210.94
09:40:33|16210.94
09:40:33|16210.94
09:40:35|16210.88
09:40:35|16210.86
09:40:37|16211.26
09:40:38|16213.03
09:40:40|16213.03
09:40:40|16213.03
09:40:42|16213.03
09:40:43|16213.03
09:40:44|16213.03
09:40:45|16213.03
09:40:46|16212.63
09:40:47|16212.63
09:40:48|16212.63
09:40:49|16212.63
09:40:50|16212.63
09:40:51|16212.63
09:40:52|16212.63
09:40:53|16212.63
09:40:54|16212.63
09:40:55|16212.63
09:40:56|16212.63
09:40:57|16212.63
09:40:58|16212.63
09:40:59|16212.63
09:41:01|16212.63
09:41:01|16212.63
09:41:02|16212.63
09:41:03|16212.63
09:41:04|16212.63
09:41:05|16210.67
09:41:06|16210.67
09:41:07|16210.67
09:41:09|16210.67
09:41:10|16210.67
09:41:11|16210.67
09:41:12|16210.67
09:41:12|16210.67
09:41:13|16210.67
09:41:15|16211.66
09:41:16|16211.66
09:41:17|16211.66
09:41:18|16211.55
09:41:19|16211.55
09:41:20|16211.55
09:41:21|16211.55
09:41:23|16210.16
09:41:24|16210.16
09:41:26|16210.16
09:41:27|16208.
09:41:29|16208.
09:41:29|16208.
09:41:30|16208.
09:41:31|16210.73
09:41:32|16210.73
09:41:34|16210.73
09:41:34|16210.73
09:41:36|16210.73
09:41:37|16210.73
09:41:38|16210.73
09:41:39|16208.2
09:41:40|16207.33
09:41:42|16207.33
09:41:42|16207.33
09:41:43|16207.33
09:41:44|16207.33
09:41:45|16207.33
09:41:46|16207.33
09:41:47|16207.33
09:41:48|16207.33
09:41:49|16207.33
09:41:50|16207.33
09:41:51|16207.33
09:41:52|16207.18
09:41:53|16207.18
09:41:54|16207.18
09:41:55|16207.18
09:41:57|16207.18
09:41:57|16207.18
09:41:58|16207.18
09:41:59|16207.18
09:42:01|16205.87
09:42:02|16205.87
09:42:03|16205.87
09:42:04|16205.1
09:42:06|16204.61
09:42:06|16205.31
09:42:07|16205.31
09:42:08|16205.31
09:42:09|16205.31
09:42:10|16205.31
09:42:11|16205.31
09:42:13|16205.31
09:42:13|16205.35
09:42:15|16205.35
09:42:16|16206.07
09:42:17|16206.07
09:42:17|16206.07
09:42:19|16206.07
09:42:19|16206.07
09:42:20|16204.18
09:42:21|16204.18
09:42:22|16205.63
09:42:24|16204.17
09:42:26|16204.19
09:42:27|16204.19
09:42:29|16204.19
09:42:31|16204.19
09:42:32|16204.19
09:42:33|16204.19
09:42:34|16204.19
09:42:35|16204.19
09:42:36|16202.35
09:42:36|16202.35
09:42:39|16202.68
09:42:39|16202.68
09:42:40|16202.68
09:42:41|16202.68
09:42:42|16202.68
09:42:44|16202.68
09:42:45|16202.68
09:42:46|16202.68
09:42:47|16202.68
09:42:48|16202.68
09:42:48|16202.68
09:42:50|16202.68
09:42:51|16202.68
09:42:51|16202.68
09:42:53|16202.68
09:42:54|16202.68
09:42:55|16202.68
09:42:55|16206.32
09:42:57|16206.99
09:42:58|16206.99
09:42:59|16206.51
09:42:59|16205.78
09:43:01|16205.7
09:43:02|16205.7
09:43:04|16205.98
09:43:04|16205.98
09:43:06|16205.98
09:43:06|16205.98
09:43:07|16205.98
09:43:09|16203.83
09:43:10|16203.83
09:43:11|16203.83
09:43:11|16203.83
09:43:13|16203.83
09:43:13|16203.83
09:43:15|16203.83
09:43:16|16203.83
09:43:16|16204.49
09:43:18|16204.49
09:43:18|16206.55
09:43:19|16206.55
09:43:20|16206.55
09:43:22|16206.55
09:43:22|16206.77
09:43:24|16207.04
09:43:25|16204.75
09:43:27|16204.46
09:43:27|16204.28
09:43:29|16204.69
09:43:30|16204.69
09:43:31|16204.69
09:43:32|16204.69
09:43:33|16204.69
09:43:35|16206.06
09:43:35|16206.06
09:43:37|16206.06
09:43:37|16206.06
09:43:39|16206.06
09:43:40|16206.06
09:43:41|16206.06
09:43:42|16206.06
09:43:43|16206.06
09:43:44|16204.03
09:43:45|16204.03
09:43:47|16204.03
09:43:48|16204.03
09:43:49|16204.57
09:43:51|16207.05
09:43:51|16205.91
09:43:52|16205.9
09:43:53|16205.9
09:43:54|16205.9
09:43:55|16205.9
09:43:56|16205.9
09:43:57|16205.9
09:43:58|16206.74
09:43:59|16206.74
09:44:00|16206.74
09:44:02|16206.52
09:44:04|16207.78
09:44:04|16207.78
09:44:07|16207.78
09:44:07|16207.78
09:44:08|16207.78
09:44:09|16207.78
09:44:10|16207.78
09:44:12|16207.78
09:44:13|16207.78
09:44:14|16207.78
09:44:15|16207.78
09:44:16|16207.78
09:44:17|16207.78
09:44:18|16206.2
09:44:19|16206.2
09:44:20|16206.2
09:44:21|16206.2
09:44:23|16207.76
09:44:24|16207.76
09:44:24|16208.38
09:44:26|16206.13
09:44:28|16206.13
09:44:29|16206.13
09:44:30|16206.13
09:44:31|16206.13
09:44:32|16206.13
09:44:33|16206.13
09:44:35|16208.59
09:44:35|16208.59
09:44:37|16208.59
09:44:37|16208.59
09:44:40|16208.07
09:44:41|16208.48
09:44:42|16208.48
09:44:43|16208.48
09:44:43|16208.48
09:44:45|16211.35
09:44:45|16211.35
09:44:47|16211.35
09:44:48|16211.35
09:44:49|16211.35
09:44:50|16209.86
09:44:50|16209.86
09:44:52|16209.86
09:44:53|16209.86
09:44:54|16209.86
09:44:55|16209.86
09:44:56|16209.86
09:44:57|16209.86
09:44:58|16209.86
09:44:59|16209.86
09:45:00|16209.86
09:45:01|16209.86
09:45:02|16209.86
09:45:03|16209.86
09:45:04|16209.86
09:45:05|16209.86
09:45:06|16207.96
09:45:07|16207.96
09:45:09|16206.64
09:45:10|16207.06
09:45:11|16207.06
09:45:12|16208.95
09:45:13|16206.38
09:45:14|16206.5
09:45:15|16206.5
09:45:16|16207.49
09:45:18|16207.76
09:45:19|16207.76
09:45:20|16207.76
09:45:20|16207.76
09:45:21|16208.57
09:45:23|16207.58
09:45:24|16207.58
09:45:24|16208.95
09:45:25|16208.95
09:45:27|16209.28
09:45:28|16209.28
09:45:30|16209.28
09:45:31|16209.28
09:45:33|16209.28
09:45:34|16209.28
09:45:35|16209.28
09:45:36|16212.92
09:45:38|16210.82
09:45:39|16213.29
09:45:40|16209.99
09:45:41|16209.99
09:45:42|16210.41
09:45:43|16210.41
09:45:43|16210.52
09:45:45|16210.52
09:45:46|16210.52
09:45:46|16210.52
09:45:47|16208.08
09:45:49|16208.08
09:45:49|16208.08
09:45:50|16208.08
09:45:52|16208.08
09:45:52|16208.08
09:45:54|16208.08
09:45:55|16208.08
09:45:56|16212.23
09:45:57|16211.52
09:45:58|16211.52
09:45:59|16211.52
09:46:00|16211.52
09:46:01|16211.52
09:46:02|16211.52
09:46:03|16211.52
09:46:04|16211.62
09:46:05|16211.62
09:46:06|16211.62
09:46:07|16211.62
09:46:08|16211.62
09:46:09|16211.62
09:46:10|16211.62
09:46:11|16211.62
09:46:12|16211.46
09:46:13|16211.46
09:46:14|16211.46
09:46:15|16211.46
09:46:16|16211.46
09:46:17|16211.46
09:46:18|16211.46
09:46:19|16212.21
09:46:21|16212.21
09:46:21|16212.21
09:46:22|16212.21
09:46:23|16212.21
09:46:24|16212.21
09:46:25|16212.21
09:46:26|16212.21
09:46:28|16212.21
09:46:28|16212.21
09:46:31|16211.66
09:46:32|16213.26
09:46:33|16211.46
09:46:34|16211.46
09:46:35|16211.46
09:46:36|16211.46
09:46:37|16211.46
09:46:38|16211.46
09:46:39|16211.46
09:46:40|16211.46
09:46:41|16212.19
09:46:43|16212.63
09:46:43|16213.59
09:46:44|16214.
09:46:46|16214.
09:46:47|16213.58
09:46:48|16212.49
09:46:50|16212.49
09:46:50|16210.93
09:46:51|16210.93
09:46:52|16210.93
09:46:53|16210.93
09:46:54|16210.93
09:46:55|16210.93
09:46:56|16210.93
09:46:57|16210.93
09:46:58|16210.93
09:46:59|16210.93
09:47:00|16210.93
09:47:01|16210.93
09:47:03|16212.17
09:47:04|16212.17
09:47:05|16212.17
09:47:06|16212.17
09:47:07|16212.17
09:47:08|16212.17
09:47:09|16212.17
09:47:10|16213.2
09:47:11|16212.74
09:47:12|16212.74
09:47:13|16212.74
09:47:14|16212.3
09:47:15|16212.3
09:47:16|16209.96
09:47:17|16212.91
09:47:18|16212.91
09:47:19|16207.06
09:47:20|16207.06
09:47:21|16207.06
09:47:22|16207.06
09:47:23|16207.06
09:47:24|16209.8
09:47:25|16209.8
09:47:26|16209.8
09:47:27|16209.8
09:47:28|16209.8
09:47:29|16208.89
09:47:31|16208.89
09:47:33|16208.89
09:47:33|16208.89
09:47:35|16209.34
09:47:36|16209.34
09:47:37|16209.34
09:47:38|16209.34
09:47:39|16209.34
09:47:40|16209.34
09:47:42|16209.34
09:47:42|16209.34
09:47:43|16207.08
09:47:45|16207.08
09:47:46|16208.21
09:47:47|16207.08
09:47:48|16207.08
09:47:49|16209.68
09:47:50|16209.68
09:47:51|16209.68
09:47:51|16211.29
09:47:53|16211.29
09:47:54|16211.29
09:47:55|16211.29
09:47:55|16211.29
09:47:57|16211.29
09:47:58|16207.07
09:47:59|16207.07
09:48:00|16207.07
09:48:01|16207.07
09:48:02|16207.07
09:48:03|16207.07
09:48:04|16207.07
09:48:05|16207.07
09:48:07|16207.07
09:48:08|16209.19
09:48:09|16209.19
09:48:10|16209.19
09:48:11|16209.19
09:48:12|16209.19
09:48:13|16207.06
09:48:14|16207.06
09:48:14|16207.06
09:48:16|16207.06
09:48:16|16209.16
09:48:17|16209.47
09:48:19|16209.47
09:48:19|16209.47
09:48:21|16209.47
09:48:21|16209.47
09:48:23|16209.47
09:48:24|16209.47
09:48:25|16209.47
09:48:26|16209.47
09:48:27|16209.47
09:48:28|16209.47
09:48:28|16209.47
09:48:31|16207.14
09:48:32|16207.14
09:48:33|16207.14
09:48:35|16208.74
09:48:36|16208.74
09:48:38|16209.18
09:48:39|16209.81
09:48:40|16209.81
09:48:40|16209.81
09:48:42|16209.81
09:48:42|16209.81
09:48:44|16209.81
09:48:45|16209.69
09:48:46|16209.69
09:48:46|16209.69
09:48:47|16209.69
09:48:49|16209.69
09:48:50|16209.69
09:48:51|16209.69
09:48:52|16209.69
09:48:53|16209.69
09:48:54|16209.69
09:48:55|16209.69
09:48:56|16209.81
09:48:57|16209.81
09:48:58|16209.81
09:48:59|16209.81
09:49:00|16209.81
09:49:01|16209.81
09:49:02|16209.81
09:49:03|16209.81
09:49:04|16210.12
09:49:05|16210.12
09:49:06|16210.12
09:49:07|16210.12
09:49:08|16210.12
09:49:09|16210.12
09:49:10|16210.12
09:49:11|16210.12
09:49:12|16207.06
09:49:13|16209.58
09:49:15|16212.45
09:49:16|16212.45
09:49:16|16212.09
09:49:17|16212.09
09:49:19|16212.09
09:49:20|16212.09
09:49:21|16212.09
09:49:22|16211.36
09:49:23|16211.36
09:49:24|16211.36
09:49:25|16211.36
09:49:26|16211.36
09:49:27|16211.36
09:49:28|16211.36
09:49:29|16211.36
09:49:30|16211.36
09:49:32|16211.36
09:49:33|16211.55
09:49:35|16211.55
09:49:35|16211.55
09:49:37|16210.2
09:49:38|16212.42
09:49:39|16212.42
09:49:40|16212.42
09:49:41|16212.42
09:49:42|16208.76
09:49:43|16208.76
09:49:44|16208.76
09:49:46|16208.76
09:49:47|16208.76
09:49:48|16208.76
09:49:49|16208.76
09:49:50|16211.85
09:49:51|16211.85
09:49:51|16211.85
09:49:53|16211.85
09:49:53|16211.85
09:49:55|16211.85
09:49:55|16211.85
09:49:56|16211.85
09:49:58|16211.85
09:49:58|16210.76
09:50:00|16210.76
09:50:01|16210.76
09:50:02|16210.93
09:50:04|16210.93
09:50:05|16210.93
09:50:06|16210.93
09:50:07|16210.93
09:50:09|16210.93
09:50:10|16210.93
09:50:11|16210.93
09:50:12|16207.89
09:50:13|16207.89
09:50:14|16209.86
09:50:15|16209.24
09:50:16|16209.34
09:50:17|16209.09
09:50:18|16209.15
09:50:19|16209.35
09:50:20|16209.35
09:50:21|16209.41
09:50:22|16209.53
09:50:23|16207.
09:50:24|16207.
09:50:25|16205.91
09:50:26|16207.84
09:50:28|16208.19
09:50:29|16208.19
09:50:29|16208.19
09:50:30|16208.19
09:50:31|16208.19
09:50:33|16208.19
09:50:34|16209.2
09:50:35|16208.92
09:50:36|16209.62
09:50:37|16209.62
09:50:39|16207.87
09:50:40|16207.88
09:50:42|16206.14
09:50:43|16205.94
09:50:44|16204.64
09:50:45|16204.64
09:50:46|16207.19
09:50:47|16202.48
09:50:48|16206.45
09:50:49|16206.44
09:50:50|16206.44
09:50:51|16206.44
09:50:52|16206.44
09:50:54|16206.46
09:50:54|16206.46
09:50:55|16206.46
09:50:56|16206.46
09:50:58|16206.42
09:50:59|16206.42
09:50:59|16206.42
09:51:01|16206.58
09:51:02|16204.2
09:51:03|16206.15
09:51:04|16206.15
09:51:05|16206.41
09:51:06|16206.41
09:51:07|16206.41
09:51:08|16206.41
09:51:09|16206.41
09:51:10|16206.41
09:51:11|16207.26
09:51:12|16207.07
09:51:13|16207.07
09:51:14|16207.07
09:51:15|16207.07
09:51:16|16209.26
09:51:17|16209.26
09:51:18|16207.39
09:51:19|16207.45
09:51:21|16207.48
09:51:22|16207.88
09:51:23|16207.88
09:51:24|16207.88
09:51:25|16207.88
09:51:26|16207.88
09:51:27|16207.17
09:51:28|16207.17
09:51:28|16206.77
09:51:30|16206.77
09:51:30|16206.77
09:51:32|16206.77
09:51:32|16206.77
09:51:34|16206.49
09:51:36|16206.62
09:51:37|16206.28
09:51:38|16207.47
09:51:39|16207.47
09:51:41|16207.47
09:51:42|16207.48
09:51:42|16207.48
09:51:44|16207.48
09:51:45|16206.6
09:51:46|16206.6
09:51:47|16206.6
09:51:48|16205.39
09:51:50|16200.01
09:51:51|16198.49
09:51:52|16198.49
09:51:53|16200.49
09:51:54|16200.49
09:51:55|16200.49
09:51:56|16200.49
09:51:57|16198.59
09:51:59|16198.42
09:52:00|16199.94
09:52:01|16199.94
09:52:02|16199.94
09:52:03|16198.39
09:52:04|16198.39
09:52:05|16198.01
09:52:06|16198.01
09:52:07|16198.01
09:52:08|16198.
09:52:09|16198.
09:52:10|16198.83
09:52:11|16197.24
09:52:12|16195.79
09:52:13|16196.6
09:52:14|16197.43
09:52:15|16197.43
09:52:16|16197.43
09:52:17|16196.61
09:52:18|16196.61
09:52:19|16196.61
09:52:20|16196.61
09:52:21|16195.3
09:52:22|16195.09
09:52:23|16195.09
09:52:24|16195.01
09:52:25|16195.11
09:52:26|16195.11
09:52:28|16192.4
09:52:28|16192.4
09:52:29|16192.4
09:52:31|16192.4
09:52:31|16193.01
09:52:33|16191.98
09:52:34|16192.63
09:52:36|16193.41
09:52:37|16193.41
09:52:38|16193.
09:52:40|16193.
09:52:41|16193.41
09:52:42|16193.
09:52:44|16193.23
09:52:44|16193.23
09:52:46|16193.41
09:52:47|16193.41
09:52:49|16194.65
09:52:49|16195.04
09:52:50|16195.04
09:52:51|16194.8
09:52:52|16194.46
09:52:54|16194.45
09:52:54|16194.45
09:52:55|16194.81
09:52:56|16195.02
09:52:57|16194.36
09:52:59|16191.88
09:52:59|16191.84
09:53:00|16191.84
09:53:02|16191.84
09:53:03|16192.24
09:53:03|16192.42
09:53:05|16192.42
09:53:06|16192.9
09:53:07|16193.98
09:53:09|16192.87
09:53:10|16193.46
09:53:11|16195.
09:53:12|16196.88
09:53:13|16195.85
09:53:14|16194.46
09:53:16|16195.1
09:53:16|16196.04
09:53:17|16196.75
09:53:18|16196.75
09:53:19|16196.75
09:53:20|16196.75
09:53:22|16197.08
09:53:22|16196.84
09:53:23|16196.84
09:53:24|16196.84
09:53:26|16194.12
09:53:27|16190.
09:53:27|16190.
09:53:29|16190.
09:53:30|16187.
09:53:31|16187.
09:53:32|16187.
09:53:33|16187.
09:53:33|16184.85
09:53:36|16184.85
09:53:37|16182.84
09:53:38|16182.08
09:53:39|16182.08
09:53:40|16182.08
09:53:41|16182.08
09:53:42|16184.85
09:53:43|16181.6
09:53:44|16181.6
09:53:46|16183.14
09:53:46|16183.14
09:53:48|16183.14
09:53:49|16183.14
09:53:49|16183.14
09:53:50|16186.31
09:53:51|16186.52
09:53:53|16186.52
09:53:54|16186.52
09:53:55|16186.52
09:53:56|16186.52
09:53:57|16186.52
09:53:58|16186.52
09:53:59|16186.52
09:54:00|16186.52
09:54:01|16186.52
09:54:02|16186.52
09:54:04|16186.52
09:54:05|16186.52
09:54:06|16186.52
09:54:07|16186.52
09:54:08|16186.52
09:54:09|16186.52
09:54:10|16187.04
09:54:11|16187.04
09:54:12|16185.91
09:54:13|16185.91
09:54:14|16185.91
09:54:15|16185.91
09:54:17|16186.6
09:54:18|16186.6
09:54:18|16182.95
09:54:19|16182.95
09:54:21|16185.28
09:54:21|16185.85
09:54:22|16184.24
09:54:23|16183.31
09:54:24|16182.1
09:54:26|16181.32
09:54:28|16180.04
09:54:28|16180.04
09:54:30|16180.04
09:54:31|16185.13
09:54:32|16183.68
09:54:33|16184.49
09:54:34|16183.15
09:54:35|16183.15
09:54:37|16183.15
09:54:39|16184.17
09:54:39|16184.17
09:54:41|16185.09
09:54:42|16185.09
09:54:43|16185.09
09:54:44|16185.09
09:54:45|16185.09
09:54:47|16185.42
09:54:47|16181.76
09:54:48|16186.49
09:54:49|16186.49
09:54:50|16186.49
09:54:51|16186.49
09:54:52|16186.49
09:54:53|16184.03
09:54:54|16184.03
09:54:55|16184.03
09:54:56|16184.95
09:54:57|16185.08
09:54:58|16185.63
09:54:59|16185.6
09:55:00|16185.6
09:55:01|16185.02
09:55:02|16185.02
09:55:04|16185.02
09:55:05|16185.02
09:55:06|16185.02
09:55:07|16185.02
09:55:08|16185.02
09:55:09|16185.02
09:55:11|16185.02
09:55:11|16185.02
09:55:13|16183.52
09:55:14|16184.88
09:55:14|16185.58
09:55:15|16185.6
09:55:16|16185.6
09:55:17|16185.94
09:55:18|16185.85
09:55:20|16186.26
09:55:21|16186.26
09:55:22|16186.26
09:55:23|16186.26
09:55:24|16186.26
09:55:24|16186.26
09:55:25|16184.89
09:55:27|16184.89
09:55:27|16186.14
09:55:29|16185.95
09:55:30|16185.95
09:55:31|16185.95
09:55:32|16185.95
09:55:33|16185.95
09:55:34|16185.95
09:55:35|16185.95
09:55:36|16185.95
09:55:38|16185.95
09:55:39|16185.95
09:55:41|16185.02
09:55:41|16185.02
09:55:42|16185.02
09:55:44|16185.02
09:55:45|16187.11
09:55:46|16187.32
09:55:47|16187.32
09:55:48|16187.32
09:55:50|16187.32
09:55:51|16187.32
09:55:52|16187.32
09:55:53|16187.32
09:55:54|16187.32
09:55:55|16187.32
09:55:56|16187.32
09:55:56|16187.51
09:55:57|16187.51
09:55:59|16187.07
09:55:59|16187.07
09:56:00|16187.07
09:56:02|16185.02
09:56:03|16186.41
09:56:04|16186.41
09:56:06|16185.02
09:56:07|16185.42
09:56:08|16185.02
09:56:09|16185.02
09:56:09|16185.3
09:56:10|16185.21
09:56:11|16185.09
09:56:12|16185.02
09:56:14|16186.43
09:56:15|16186.43
09:56:16|16186.43
09:56:17|16185.15
09:56:18|16185.15
09:56:19|16185.15
09:56:20|16185.15
09:56:21|16185.8
09:56:22|16185.03
09:56:23|16185.03
09:56:24|16185.03
09:56:25|16185.03
09:56:26|16185.03
09:56:27|16185.03
09:56:28|16187.44
09:56:29|16187.44
09:56:30|16187.44
09:56:32|16185.48
09:56:32|16185.48
09:56:33|16185.48
09:56:35|16185.48
09:56:35|16185.48
09:56:37|16185.02
09:56:38|16185.02
09:56:40|16185.02
09:56:42|16185.02
09:56:42|16183.62
09:56:44|16183.62
09:56:45|16183.62
09:56:45|16183.98
09:56:47|16184.24
09:56:48|16184.24
09:56:48|16183.89
09:56:50|16183.89
09:56:52|16183.35
09:56:52|16183.35
09:56:54|16183.35
09:56:55|16183.35
09:56:55|16183.35
09:56:57|16183.35
09:56:59|16183.35
09:56:59|16183.35
09:57:00|16183.35
09:57:01|16183.35
09:57:02|16183.35
09:57:03|16185.53
09:57:04|16187.56
09:57:05|16184.49
09:57:06|16178.64
09:57:07|16178.64
09:57:08|16181.33
09:57:09|16182.8
09:57:10|16182.8
09:57:11|16182.8
09:57:12|16177.96
09:57:14|16177.96
09:57:14|16177.96
09:57:15|16184.57
09:57:16|16184.57
09:57:17|16184.57
09:57:18|16184.57
09:57:20|16184.57
09:57:20|16184.57
09:57:21|16184.57
09:57:22|16184.57
09:57:23|16185.39
09:57:24|16185.39
09:57:26|16186.3
09:57:26|16186.3
09:57:27|16186.3
09:57:28|16185.99
09:57:29|16185.99
09:57:30|16185.99
09:57:31|16185.99
09:57:32|16185.99
09:57:33|16185.99
09:57:34|16185.99
09:57:35|16185.99
09:57:36|16185.99
09:57:37|16185.99
09:57:39|16185.99
09:57:40|16185.99
09:57:40|16185.99
09:57:42|16186.3
09:57:43|16188.14
09:57:45|16188.14
09:57:45|16188.14
09:57:47|16188.14
09:57:49|16188.14
09:57:50|16188.14
09:57:51|16188.14
09:57:52|16188.14
09:57:53|16187.84
09:57:53|16187.12
09:57:55|16186.4
09:57:56|16186.4
09:57:57|16186.4
09:57:58|16186.81
09:58:00|16187.39
09:58:01|16187.83
09:58:02|16187.83
09:58:03|16187.83
09:58:04|16187.85
09:58:05|16187.78
09:58:06|16187.78
09:58:07|16187.78
09:58:09|16187.78
09:58:09|16189.28
09:58:10|16189.28
09:58:11|16189.28
09:58:12|16183.25
09:58:14|16183.25
09:58:15|16182.99
09:58:16|16182.99
09:58:16|16185.02
09:58:17|16185.02
09:58:19|16185.02
09:58:19|16185.02
09:58:21|16185.02
09:58:22|16185.02
09:58:23|16185.02
09:58:24|16185.02
09:58:25|16185.02
09:58:26|16185.02
09:58:27|16185.02
09:58:28|16185.02
09:58:29|16185.02
09:58:30|16185.02
09:58:31|16185.02
09:58:32|16185.02
09:58:32|16187.07
09:58:34|16187.07
09:58:34|16187.07
09:58:35|16187.15
09:58:36|16186.65
09:58:38|16182.67
09:58:39|16182.67
09:58:41|16187.95
09:58:42|16187.19
09:58:42|16187.19
09:58:44|16187.19
09:58:45|16187.19
09:58:46|16186.81
09:58:47|16185.47
09:58:49|16186.88
09:58:49|16186.88
09:58:50|16186.88
09:58:51|16186.88
09:58:53|16188.02
09:58:54|16188.45
09:58:56|16188.45
09:58:56|16188.45
09:58:57|16188.45
09:58:58|16188.03
09:58:59|16188.03
09:59:00|16188.03
09:59:02|16188.03
09:59:02|16188.03
09:59:03|16188.03
09:59:04|16190.15
09:59:05|16189.91
09:59:06|16190.37
09:59:07|16190.37
09:59:08|16191.86
09:59:09|16191.86
09:59:10|16191.86
09:59:12|16189.9
09:59:14|16191.27
09:59:14|16191.27
09:59:16|16189.34
09:59:17|16189.34
09:59:18|16189.34
09:59:20|16189.34
09:59:20|16189.34
09:59:21|16189.34
09:59:23|16189.34
09:59:24|16189.67
09:59:25|16189.67
09:59:26|16189.67
09:59:27|16189.67
09:59:28|16189.67
09:59:29|16189.67
09:59:30|16189.67
09:59:31|16189.67
09:59:32|16189.67
09:59:33|16189.67
09:59:34|16189.67
09:59:35|16187.2
09:59:36|16190.16
09:59:37|16190.16
09:59:38|16190.16
09:59:39|16190.16
09:59:40|16191.6
09:59:41|16191.6
09:59:43|16190.05
09:59:44|16189.82
09:59:44|16189.7
09:59:46|16188.69
09:59:46|16188.69
09:59:48|16188.69
09:59:48|16187.35
09:59:49|16187.35
09:59:51|16186.98
09:59:52|16183.22
09:59:53|16183.22
09:59:54|16183.22
09:59:55|16183.22
09:59:56|16183.22
09:59:57|16183.22
09:59:58|16183.22
09:59:59|16183.22
10:00:00|16183.22
10:00:01|16183.22
10:00:02|16183.22
10:00:03|16185.34
10:00:05|16185.7
10:00:06|16185.7
10:00:07|16186.38
10:00:08|16186.38
10:00:09|16185.68
10:00:11|16186.34
10:00:12|16186.47
10:00:13|16184.38
10:00:13|16184.38
10:00:15|16186.55
10:00:15|16186.55
10:00:16|16186.18
10:00:18|16186.84
10:00:19|16186.84
10:00:20|16186.84
10:00:21|16186.36
10:00:22|16186.33
10:00:23|16186.33
10:00:23|16185.82
10:00:25|16185.82
10:00:25|16186.21
10:00:26|16186.21
10:00:28|16186.21
10:00:29|16187.99
10:00:30|16187.87
10:00:31|16187.92
10:00:32|16188.32
10:00:32|16188.92
10:00:33|16188.9
10:00:35|16188.9
10:00:35|16189.
10:00:37|16189.
10:00:38|16187.68
10:00:39|16189.
10:00:40|16189.
10:00:42|16188.98
10:00:43|16188.98
10:00:44|16188.98
10:00:44|16188.98
10:00:46|16188.98
10:00:47|16188.99
10:00:49|16188.99
10:00:50|16188.99
10:00:50|16188.99
10:00:52|16188.99
10:00:53|16188.99
10:00:54|16188.99
10:00:56|16188.44
10:00:56|16188.44
10:00:57|16188.44
10:00:58|16188.44
10:01:00|16188.44
10:01:02|16189.
10:01:02|16189.
10:01:03|16189.
10:01:04|16189.
10:01:05|16189.
10:01:06|16189.
10:01:08|16189.
10:01:09|16188.98
10:01:11|16186.27
10:01:11|16186.27
10:01:12|16185.13
10:01:14|16186.51
10:01:15|16186.51
10:01:16|16186.51
10:01:17|16186.51
10:01:18|16188.06
10:01:19|16188.06
10:01:21|16188.06
10:01:21|16188.06
10:01:22|16189.
10:01:23|16189.
10:01:24|16189.
10:01:25|16189.
10:01:26|16189.
10:01:27|16189.
10:01:28|16189.
10:01:29|16189.
10:01:30|16189.
10:01:31|16190.
10:01:32|16190.
10:01:33|16190.
10:01:34|16192.
10:01:35|16192.
10:01:36|16192.
10:01:37|16190.03
10:01:38|16191.37
10:01:39|16191.37
10:01:40|16192.47
10:01:41|16192.47
10:01:42|16192.47
10:01:43|16192.47
10:01:45|16192.47
10:01:47|16192.47
10:01:48|16187.35
10:01:49|16187.35
10:01:50|16187.35
10:01:51|16187.35
10:01:52|16187.87
10:01:54|16190.3
10:01:55|16190.3
10:01:55|16189.88
10:01:56|16189.88
10:01:57|16189.86
10:01:59|16189.86
10:02:00|16189.86
10:02:00|16189.86
10:02:02|16188.28
10:02:02|16188.28
10:02:04|16188.28
10:02:05|16188.28
10:02:06|16188.28
10:02:07|16190.42
10:02:08|16189.48
10:02:09|16189.48
10:02:10|16189.48
10:02:11|16189.48
10:02:12|16189.48
10:02:13|16188.59
10:02:14|16188.59
10:02:15|16188.59
10:02:16|16188.59
10:02:17|16188.59
10:02:18|16192.12
10:02:19|16190.59
10:02:20|16190.59
10:02:21|16191.59
10:02:22|16191.59
10:02:23|16191.59
10:02:24|16191.59
10:02:25|16191.59
10:02:26|16190.04
10:02:27|16191.93
10:02:28|16191.93
10:02:29|16191.93
10:02:30|16191.93
10:02:31|16191.93
10:02:32|16191.93
10:02:33|16191.93
10:02:34|16191.93
10:02:35|16191.93
10:02:36|16191.71
10:02:37|16194.28
10:02:38|16194.28
10:02:39|16194.28
10:02:40|16194.28
10:02:41|16191.65
10:02:42|16188.54
10:02:43|16189.19
10:02:45|16189.16
10:02:46|16186.78
10:02:48|16187.45
10:02:48|16186.1
10:02:50|16186.65
10:02:51|16186.65
10:02:53|16186.65
10:02:54|16186.65
10:02:55|16186.65
10:02:56|16186.65
10:02:57|16187.56
10:02:58|16187.56
10:02:59|16187.56
10:03:00|16187.56
10:03:01|16187.56
10:03:02|16187.56
10:03:03|16187.56
10:03:04|16187.56
10:03:05|16187.56
10:03:06|16187.56
10:03:08|16187.45
10:03:08|16187.02
10:03:10|16186.53
10:03:11|16186.53
10:03:12|16186.53
10:03:13|16186.53
10:03:14|16186.53
10:03:15|16186.53
10:03:16|16186.53
10:03:17|16186.53
10:03:18|16186.53
10:03:19|16186.53
10:03:20|16184.48
10:03:21|16182.36
10:03:23|16182.36
10:03:23|16182.36
10:03:24|16182.36
10:03:25|16182.36
10:03:26|16182.36
10:03:27|16183.8
10:03:28|16186.49
10:03:29|16186.49
10:03:30|16186.49
10:03:31|16186.48
10:03:32|16186.48
10:03:33|16186.48
10:03:34|16186.48
10:03:35|16186.48
10:03:38|16186.48
10:03:38|16186.48
10:03:39|16186.48
10:03:40|16183.47
10:03:41|16183.47
10:03:42|16183.47
10:03:43|16186.16
10:03:45|16186.16
10:03:47|16186.16
10:03:48|16183.19
10:03:50|16179.34
10:03:51|16182.68
10:03:52|16182.68
10:03:53|16164.09
10:03:55|16166.13
10:03:56|16158.09
10:03:56|16166.01
10:03:57|16158.49
10:03:58|16159.81
10:03:59|16157.55
10:04:00|16161.95
10:04:02|16163.9
10:04:02|16164.62
10:04:03|16162.85
10:04:05|16162.85
10:04:05|16164.8
10:04:07|16162.52
10:04:08|16165.86
10:04:09|16165.86
10:04:10|16165.12
10:04:11|16160.97
10:04:12|16160.52
10:04:14|16159.86
10:04:15|16159.86
10:04:16|16157.71
10:04:19|16157.98
10:04:19|16156.46
10:04:20|16153.62
10:04:21|16154.67
10:04:22|16154.06
10:04:23|16155.39
10:04:24|16156.12
10:04:25|16155.39
10:04:26|16153.69
10:04:27|16153.69
10:04:29|16153.69
10:04:29|16156.9
10:04:31|16155.54
10:04:32|16159.73
10:04:33|16156.54
10:04:34|16156.54
10:04:35|16159.99
10:04:35|16159.99
10:04:37|16161.54
10:04:37|16162.76
10:04:39|16162.76
10:04:40|16162.9
10:04:40|16167.36
10:04:43|16167.36
10:04:44|16166.08
10:04:45|16166.08
10:04:47|16166.14
10:04:48|16166.79
10:04:50|16166.79
10:04:51|16166.79
10:04:52|16166.13
10:04:53|16166.13
10:04:55|16166.13
10:04:56|16166.13
10:04:57|16168.91
10:04:58|16168.91
10:04:59|16168.77
10:05:00|16168.77
10:05:01|16168.77
10:05:02|16168.77
10:05:03|16165.68
10:05:05|16166.62
10:05:06|16166.66
10:05:07|16168.45
10:05:08|16167.08
10:05:09|16167.08
10:05:11|16167.49
10:05:12|16167.19
10:05:13|16167.04
10:05:14|16167.04
10:05:15|16166.28
10:05:16|16166.28
10:05:17|16167.86
10:05:18|16167.86
10:05:18|16167.86
10:05:19|16168.38
10:05:21|16168.38
10:05:22|16168.38
10:05:23|16168.38
10:05:24|16168.38
10:05:25|16168.38
10:05:26|16168.38
10:05:27|16168.57
10:05:28|16168.57
10:05:29|16168.57
10:05:30|16168.53
10:05:31|16168.58
10:05:32|16169.22
10:05:33|16171.76
10:05:35|16169.64
10:05:36|16169.64
10:05:36|16169.64
10:05:38|16169.64
10:05:39|16171.78
10:05:40|16171.78
10:05:41|16171.78
10:05:41|16171.78
10:05:42|16171.78
10:05:45|16174.27
10:05:45|16174.27
10:05:47|16174.27
10:05:49|16174.27
10:05:50|16174.27
10:05:51|16174.27
10:05:52|16170.28
10:05:53|16168.
10:05:55|16168.
10:05:56|16168.
10:05:57|16167.18
10:05:59|16167.18
10:05:59|16167.18
10:06:00|16167.18
10:06:02|16163.99
10:06:03|16163.99
10:06:04|16165.96
10:06:05|16165.83
10:06:06|16165.83
10:06:07|16165.83
10:06:08|16166.15
10:06:09|16166.15
10:06:11|16166.49
10:06:11|16166.49
10:06:13|16166.49
10:06:14|16166.49
10:06:15|16166.49
10:06:16|16166.49
10:06:16|16166.49
10:06:18|16166.49
10:06:19|16166.49
10:06:19|16166.49
10:06:21|16166.49
10:06:22|16166.49
10:06:23|16166.49
10:06:24|16166.49
10:06:25|16166.49
10:06:26|16165.56
10:06:27|16163.8
10:06:28|16163.8
10:06:29|16163.85
10:06:30|16164.2
10:06:32|16163.61
10:06:32|16166.23
10:06:34|16166.95
10:06:35|16167.04
10:06:36|16167.04
10:06:37|16167.47
10:06:38|16167.88
10:06:38|16169.33
10:06:39|16169.33
10:06:41|16171.15
10:06:41|16171.15
10:06:43|16170.6
10:06:44|16171.34
10:06:45|16171.34
10:06:46|16175.8
10:06:47|16175.8
10:06:49|16175.8
10:06:50|16175.8
10:06:51|16176.
10:06:52|16176.22
10:06:53|16176.22
10:06:54|16176.22
10:06:56|16177.58
10:06:57|16177.58
10:06:58|16177.58
10:06:58|16177.46
10:07:00|16176.02
10:07:01|16176.02
10:07:03|16177.29
10:07:03|16177.29
10:07:04|16179.93
10:07:05|16179.93
10:07:06|16177.65
10:07:08|16179.93
10:07:10|16181.
10:07:10|16178.16
10:07:11|16178.16
10:07:12|16178.16
10:07:13|16179.52
10:07:14|16179.52
10:07:15|16179.52
10:07:16|16179.52
10:07:17|16179.52
10:07:18|16177.11
10:07:19|16177.11
10:07:20|16177.11
10:07:21|16174.68
10:07:22|16174.68
10:07:24|16174.68
10:07:24|16174.68
10:07:25|16175.85
10:07:26|16177.35
10:07:27|16177.35
10:07:29|16177.35
10:07:29|16177.71
10:07:30|16177.71
10:07:31|16177.71
10:07:33|16176.43
10:07:33|16176.43
10:07:34|16176.43
10:07:35|16176.43
10:07:36|16176.17
10:07:37|16176.17
10:07:38|16176.17
10:07:40|16176.17
10:07:40|16176.17
10:07:41|16174.95
10:07:43|16174.95
10:07:44|16174.95
10:07:45|16174.95
10:07:46|16176.56
10:07:47|16176.56
10:07:48|16176.56
10:07:49|16175.11
10:07:51|16175.11
10:07:52|16174.6
10:07:53|16173.53
10:07:55|16173.53
10:07:55|16173.53
10:07:56|16173.53
10:07:57|16173.53
10:07:58|16173.53
10:08:00|16174.85
10:08:01|16174.85
10:08:02|16174.85
10:08:03|16174.85
10:08:04|16174.85
10:08:06|16174.93
10:08:07|16172.64
10:08:08|16175.4
10:08:09|16175.96
10:08:10|16175.37
10:08:12|16176.19
10:08:13|16175.78
10:08:14|16175.37
10:08:15|16175.37
10:08:16|16172.91
10:08:17|16172.91
10:08:18|16172.91
10:08:20|16172.91
10:08:20|16172.91
10:08:21|16172.91
10:08:23|16172.91
10:08:24|16177.45
10:08:25|16177.45
10:08:26|16177.45
10:08:26|16177.45
10:08:27|16177.45
10:08:29|16177.45
10:08:30|16177.45
10:08:31|16178.01
10:08:32|16178.01
10:08:33|16178.01
10:08:33|16180.57
10:08:35|16180.57
10:08:35|16180.57
10:08:37|16180.57
10:08:37|16180.57
10:08:39|16180.57
10:08:39|16180.57
10:08:41|16180.57
10:08:42|16180.57
10:08:42|16180.57
10:08:44|16180.57
10:08:45|16180.57
10:08:46|16180.59
10:08:47|16180.59
10:08:47|16180.59
10:08:48|16182.08
10:08:49|16182.08
10:08:51|16182.08
10:08:53|16182.08
10:08:54|16182.08
10:08:55|16182.08
10:08:57|16182.08
10:08:58|16177.17
10:08:59|16177.17
10:09:00|16180.72
10:09:02|16180.72
10:09:03|16180.72
10:09:04|16180.72
10:09:05|16180.72
10:09:06|16180.72
10:09:08|16180.72
10:09:09|16181.16
10:09:09|16181.16
10:09:11|16181.16
10:09:12|16181.16
10:09:13|16181.16
10:09:14|16179.28
10:09:15|16179.28
10:09:16|16179.28
10:09:16|16179.45
10:09:18|16179.45
10:09:19|16182.08
10:09:19|16183.96
10:09:20|16183.96
10:09:21|16183.96
10:09:22|16184.37
10:09:24|16184.25
10:09:24|16184.32
10:09:26|16184.32
10:09:27|16184.06
10:09:27|16184.06
10:09:29|16185.09
10:09:29|16182.15
10:09:31|16182.15
10:09:31|16182.15
10:09:33|16182.15
10:09:34|16180.89
10:09:35|16180.89
10:09:36|16180.89
10:09:38|16180.89
10:09:38|16180.89
10:09:39|16180.89
10:09:41|16182.67
10:09:42|16182.67
10:09:43|16182.67
10:09:44|16182.67
10:09:45|16182.67
10:09:46|16182.67
10:09:47|16184.44
10:09:48|16184.44
10:09:49|16184.44
10:09:50|16184.44
10:09:50|16184.44
10:09:52|16181.18
10:09:53|16181.18
10:09:53|16183.38
10:09:56|16183.9
10:09:56|16183.69
10:09:57|16183.97
10:09:58|16183.68
10:09:59|16183.68
10:10:00|16183.68
10:10:02|16182.06
10:10:03|16182.06
10:10:05|16182.06
10:10:05|16182.26
10:10:06|16182.26
10:10:08|16183.54
10:10:08|16183.54
10:10:09|16184.12
10:10:10|16184.1
10:10:11|16184.1
10:10:12|16184.1
10:10:13|16183.17
10:10:15|16183.17
10:10:16|16183.17
10:10:17|16183.17
10:10:18|16183.17
10:10:19|16183.17
10:10:20|16183.17
10:10:20|16183.17
10:10:22|16183.17
10:10:23|16183.17
10:10:24|16183.17
10:10:25|16181.71
10:10:26|16181.71
10:10:27|16181.71
10:10:28|16181.71
10:10:28|16181.71
10:10:29|16180.27
10:10:31|16180.27
10:10:32|16181.17
10:10:33|16181.68
10:10:34|16181.68
10:10:35|16181.68
10:10:36|16181.68
10:10:36|16181.72
10:10:37|16181.72
10:10:38|16181.72
10:10:40|16181.72
10:10:41|16182.83
10:10:41|16182.83
10:10:43|16182.83
10:10:44|16182.83
10:10:45|16182.83
10:10:46|16182.83
10:10:47|16182.83
10:10:47|16182.7
10:10:49|16182.7
10:10:50|16182.7
10:10:52|16182.7
10:10:53|16182.7
10:10:55|16182.7
10:10:56|16182.7
10:10:57|16182.7
10:10:57|16182.7
10:11:00|16182.7
10:11:00|16182.7
10:11:01|16182.7
10:11:02|16182.7
10:11:04|16180.25
10:11:06|16180.25
10:11:06|16180.25
10:11:07|16178.59
10:11:09|16178.86
10:11:09|16178.86
10:11:10|16178.86
10:11:11|16178.86
10:11:12|16178.86
10:11:14|16181.89
10:11:14|16181.89
10:11:15|16177.87
10:11:16|16177.87
10:11:17|16177.87
10:11:19|16177.87
10:11:19|16179.54
10:11:20|16179.54
10:11:21|16180.1
10:11:22|16180.1
10:11:23|16180.1
10:11:24|16176.84
10:11:25|16176.84
10:11:26|16176.84
10:11:27|16176.84
10:11:28|16176.84
10:11:30|16176.84
10:11:31|16180.89
10:11:32|16183.2
10:11:33|16183.34
10:11:34|16184.14
10:11:35|16183.87
10:11:35|16183.87
10:11:36|16183.87
10:11:37|16183.87
10:11:38|16183.87
10:11:40|16183.87
10:11:40|16183.87
10:11:42|16183.87
10:11:42|16184.13
10:11:43|16184.13
10:11:45|16184.13
10:11:45|16184.13
10:11:47|16184.13
10:11:48|16182.02
10:11:48|16184.13
10:11:49|16184.13
10:11:51|16184.5
10:11:52|16181.86
10:11:53|16181.86
10:11:55|16181.86
10:11:56|16181.86
10:11:57|16184.15
10:11:58|16184.15
10:12:00|16184.15
10:12:01|16179.19
10:12:01|16179.19
10:12:03|16179.19
10:12:05|16179.6
10:12:06|16182.1
10:12:07|16182.1
10:12:08|16178.91
10:12:09|16178.91
10:12:10|16178.91
10:12:12|16180.83
10:12:13|16180.83
10:12:14|16183.16
10:12:15|16182.48
10:12:15|16182.48
10:12:17|16182.22
10:12:18|16182.22
10:12:19|16184.17
10:12:20|16184.13
10:12:21|16184.16
10:12:21|16184.16
10:12:23|16183.75
10:12:24|16183.75
10:12:25|16183.75
10:12:26|16183.96
10:12:27|16183.96
10:12:28|16183.96
10:12:29|16183.96
10:12:30|16183.96
10:12:31|16183.96
10:12:31|16184.2
10:12:32|16184.2
10:12:33|16184.2
10:12:35|16184.2
10:12:36|16182.23
10:12:37|16183.21
10:12:38|16183.21
10:12:39|16183.21
10:12:40|16183.21
10:12:41|16183.21
10:12:42|16183.21
10:12:43|16183.21
10:12:44|16183.21
10:12:45|16183.21
10:12:46|16183.21
10:12:47|16183.21
10:12:48|16183.21
10:12:49|16183.21
10:12:50|16185.67
10:12:51|16185.67
10:12:52|16185.67
10:12:54|16185.67
10:12:56|16185.67
10:12:56|16185.67
10:12:58|16185.67
10:12:59|16185.67
10:13:01|16185.67
10:13:02|16184.45
10:13:04|16185.01
10:13:04|16185.01
10:13:05|16185.01
10:13:06|16185.01
10:13:07|16185.01
10:13:08|16185.01
10:13:09|16185.01
10:13:10|16185.01
10:13:12|16185.01
10:13:12|16185.01
10:13:13|16185.01
10:13:14|16185.01
10:13:15|16185.01
10:13:16|16185.01
10:13:18|16185.01
10:13:19|16185.01
10:13:20|16185.01
10:13:21|16185.01
10:13:22|16183.06
10:13:23|16183.07
10:13:24|16183.07
10:13:24|16183.07
10:13:26|16183.07
10:13:26|16183.07
10:13:28|16183.07
10:13:29|16181.76
10:13:30|16181.76
10:13:31|16181.76
10:13:32|16181.76
10:13:33|16182.65
10:13:34|16182.63
10:13:35|16182.63
10:13:36|16182.98
10:13:36|16183.19
10:13:38|16183.19
10:13:39|16183.19
10:13:40|16183.84
10:13:41|16184.34
10:13:42|16183.77
10:13:43|16181.17
10:13:44|16181.17
10:13:45|16181.17
10:13:46|16181.17
10:13:47|16180.52
10:13:47|16180.52
10:13:49|16182.15
10:13:50|16182.15
10:13:51|16182.96
10:13:51|16182.96
10:13:53|16182.96
10:13:53|16182.96
10:13:56|16182.96
10:13:56|16182.96
10:13:58|16182.1
10:13:59|16182.1
10:13:59|16182.1
10:14:01|16182.1
10:14:02|16182.1
10:14:03|16182.1
10:14:05|16184.1
10:14:05|16184.1
10:14:07|16184.1
10:14:07|16184.1
10:14:09|16182.76
10:14:11|16182.76
10:14:11|16182.76
10:14:12|16182.76
10:14:13|16182.76
10:14:14|16182.76
10:14:15|16182.76
10:14:16|16182.76
10:14:19|16182.76
10:14:19|16182.76
10:14:20|16181.63
10:14:21|16181.63
10:14:22|16181.61
10:14:23|16185.19
10:14:24|16185.19
10:14:25|16185.19
10:14:26|16184.65
10:14:27|16184.65
10:14:29|16184.65
10:14:29|16186.55
10:14:30|16186.55
10:14:31|16186.55
10:14:32|16186.55
10:14:34|16186.55
10:14:34|16186.55
10:14:36|16186.55
10:14:37|16186.55
10:14:38|16186.55
10:14:40|16185.19
10:14:40|16185.19
10:14:41|16184.71
10:14:42|16183.58
10:14:43|16183.58
10:14:44|16183.58
10:14:45|16183.58
10:14:46|16183.58
10:14:47|16184.12
10:14:48|16184.12
10:14:49|16184.12
10:14:51|16184.12
10:14:51|16184.12
10:14:52|16184.12
10:14:54|16184.12
10:14:55|16184.12
10:14:57|16182.17
10:14:58|16181.26
10:14:59|16181.26
10:14:59|16181.26
10:15:02|16183.55
10:15:02|16183.96
10:15:04|16188.66
10:15:05|16188.66
10:15:06|16186.94
10:15:07|16186.82
10:15:08|16186.72
10:15:09|16186.93
10:15:11|16183.61
10:15:12|16182.06
10:15:13|16182.06
10:15:14|16184.24
10:15:15|16184.24
10:15:16|16184.24
10:15:17|16184.25
10:15:18|16184.25
10:15:19|16184.25
10:15:20|16184.25
10:15:21|16184.25
10:15:22|16184.25
10:15:23|16185.81
10:15:24|16185.81
10:15:25|16185.81
10:15:26|16185.81
10:15:28|16185.
10:15:29|16185.
10:15:30|16184.61
10:15:31|16184.61
10:15:31|16184.61
10:15:32|16184.61
10:15:34|16185.43
10:15:34|16185.43
10:15:36|16185.43
10:15:37|16183.94
10:15:38|16183.94
10:15:38|16183.94
10:15:40|16183.94
10:15:40|16183.94
10:15:41|16181.56
10:15:43|16181.56
10:15:44|16181.56
10:15:44|16183.3
10:15:45|16183.3
10:15:47|16181.81
10:15:47|16184.06
10:15:48|16184.06
10:15:49|16181.15
10:15:50|16181.15
10:15:52|16181.15
10:15:52|16181.15
10:15:54|16181.15
10:15:54|16183.48
10:15:56|16183.48
10:15:57|16183.49
10:15:58|16183.49
10:16:00|16183.49
10:16:00|16183.49
10:16:01|16183.49
10:16:03|16183.49
10:16:04|16183.49
10:16:04|16183.49
10:16:06|16183.49
10:16:08|16184.78
10:16:08|16184.78
10:16:09|16184.78
10:16:10|16184.78
10:16:11|16184.78
10:16:12|16184.78
10:16:14|16184.78
10:16:15|16184.78
10:16:17|16184.78
10:16:17|16184.78
10:16:18|16184.78
10:16:19|16184.78
10:16:20|16184.78
10:16:22|16184.78
10:16:23|16184.78
10:16:24|16184.26
10:16:25|16184.26
10:16:26|16184.26
10:16:27|16184.26
10:16:27|16184.34
10:16:28|16183.72
10:16:30|16183.72
10:16:31|16183.72
10:16:32|16183.72
10:16:33|16183.72
10:16:34|16183.72
10:16:35|16183.72
10:16:35|16182.29
10:16:37|16182.29
10:16:37|16182.29
10:16:38|16182.29
10:16:39|16182.29
10:16:41|16183.54
10:16:41|16183.54
10:16:43|16183.93
10:16:43|16183.93
10:16:44|16183.93
10:16:45|16183.93
10:16:46|16183.91
10:16:48|16183.91
10:16:48|16183.91
10:16:49|16183.91
10:16:51|16183.91
10:16:51|16184.17
10:16:52|16184.17
10:16:53|16184.17
10:16:54|16184.17
10:16:55|16182.64
10:16:56|16182.64
10:16:58|16182.64
10:16:59|16182.64
10:17:00|16182.64
10:17:01|16182.64
10:17:02|16182.64
10:17:04|16180.83
10:17:04|16181.44
10:17:06|16181.48
10:17:07|16181.48
10:17:08|16181.48
10:17:09|16181.48
10:17:10|16181.48
10:17:12|16181.48
10:17:13|16180.46
10:17:13|16180.46
10:17:15|16180.71
10:17:16|16180.
10:17:17|16180.
10:17:18|16180.
10:17:19|16178.99
10:17:21|16179.74
10:17:22|16178.
10:17:22|16178.
10:17:24|16178.
10:17:25|16178.
10:17:26|16178.
10:17:27|16178.89
10:17:28|16178.89
10:17:29|16178.89
10:17:30|16178.89
10:17:31|16178.89
10:17:32|16178.89
10:17:33|16178.89
10:17:33|16178.89
10:17:34|16176.18
10:17:36|16176.18
10:17:37|16176.18
10:17:38|16176.18
10:17:39|16176.18
10:17:40|16176.18
10:17:41|16176.18
10:17:42|16176.18
10:17:43|16176.18
10:17:44|16176.18
10:17:45|16176.18
10:17:46|16176.18
10:17:47|16176.18
10:17:48|16176.18
10:17:49|16176.18
10:17:50|16176.18
10:17:51|16176.58
10:17:53|16176.58
10:17:53|16176.58
10:17:54|16176.58
10:17:55|16176.58
10:17:56|16176.58
10:17:58|16173.55
10:17:59|16175.8
10:18:01|16174.19
10:18:02|16174.19
10:18:04|16174.19
10:18:05|16174.76
10:18:07|16174.76
10:18:07|16174.76
10:18:08|16174.76
10:18:09|16174.76
10:18:10|16174.76
10:18:11|16176.02
10:18:12|16176.02
10:18:13|16176.02
10:18:14|16176.02
10:18:15|16176.02
10:18:16|16176.02
10:18:17|16176.02
10:18:18|16176.02
10:18:20|16176.02
10:18:21|16176.71
10:18:22|16176.71
10:18:23|16176.71
10:18:24|16176.71
10:18:25|16173.6
10:18:26|16173.6
10:18:27|16173.44
10:18:28|16173.44
10:18:30|16172.
10:18:30|16172.
10:18:31|16172.
10:18:33|16172.
10:18:34|16172.
10:18:35|16174.6
10:18:36|16172.89
10:18:37|16172.63
10:18:39|16173.07
10:18:39|16173.07
10:18:40|16173.04
10:18:42|16173.04
10:18:42|16173.04
10:18:44|16173.04
10:18:44|16173.04
10:18:45|16173.04
10:18:46|16172.12
10:18:48|16172.12
10:18:49|16172.12
10:18:50|16172.12
10:18:50|16169.51
10:18:52|16172.06
10:18:53|16172.06
10:18:54|16171.92
10:18:54|16171.92
10:18:56|16171.76
10:18:56|16172.03
10:18:57|16172.03
10:18:58|16172.03
10:19:00|16170.45
10:19:01|16170.17
10:19:03|16170.17
10:19:04|16170.5
10:19:05|16170.5
10:19:07|16170.5
10:19:08|16170.5
10:19:09|16170.43
10:19:10|16170.43
10:19:11|16170.43
10:19:12|16170.7
10:19:13|16169.11
10:19:14|16169.41
10:19:15|16169.41
10:19:16|16169.59
10:19:17|16171.15
10:19:18|16171.15
10:19:19|16172.34
10:19:20|16171.37
10:19:22|16170.14
10:19:23|16168.97
10:19:23|16167.92
10:19:25|16167.86
10:19:25|16168.34
10:19:26|16167.21
10:19:27|16164.35
10:19:29|16163.84
10:19:30|16163.72
10:19:30|16161.7
10:19:31|16161.7
10:19:32|16163.99
10:19:33|16163.99
10:19:35|16162.43
10:19:36|16162.43
10:19:38|16162.43
10:19:38|16162.43
10:19:39|16164.57
10:19:40|16164.57
10:19:42|16164.57
10:19:42|16161.14
10:19:43|16161.14
10:19:45|16151.33
10:19:46|16151.33
10:19:47|16155.96
10:19:48|16155.96
10:19:48|16157.8
10:19:49|16155.78
10:19:51|16159.88
10:19:52|16161.09
10:19:52|16160.84
10:19:54|16160.69
10:19:54|16161.1
10:19:56|16161.1
10:19:57|16160.69
10:19:58|16161.1
10:19:59|16161.1
10:20:00|16162.61
10:20:02|16163.04
10:20:02|16163.
10:20:04|16163.
10:20:04|16163.42
10:20:06|16162.41
10:20:07|16162.41
10:20:08|16162.41
10:20:09|16162.41
10:20:11|16162.41
10:20:11|16162.41
10:20:12|16162.41
10:20:13|16162.41
10:20:14|16162.41
10:20:15|16162.41
10:20:16|16162.41
10:20:17|16158.9
10:20:18|16160.44
10:20:20|16158.49
10:20:20|16158.49
10:20:22|16158.49
10:20:22|16158.49
10:20:23|16158.49
10:20:26|16158.49
10:20:26|16155.61
10:20:27|16155.61
10:20:28|16158.42
10:20:29|16158.42
10:20:30|16158.42
10:20:31|16155.86
10:20:32|16155.86
10:20:33|16155.86
10:20:35|16156.43
10:20:36|16156.43
10:20:37|16156.43
10:20:38|16156.43
10:20:39|16161.39
10:20:40|16161.39
10:20:41|16161.39
10:20:42|16161.39
10:20:43|16161.39
10:20:44|16161.39
10:20:45|16161.39
10:20:46|16161.39
10:20:47|16160.92
10:20:48|16160.92
10:20:48|16163.02
10:20:50|16165.46
10:20:51|16165.47
10:20:52|16165.47
10:20:52|16165.46
10:20:54|16165.19
10:20:55|16164.82
10:20:55|16164.82
10:20:57|16162.79
10:20:58|16163.17
10:20:59|16163.17
10:21:00|16163.17
10:21:00|16163.17
10:21:03|16163.17
10:21:04|16162.79
10:21:06|16162.3
10:21:07|16165.25
10:21:08|16165.25
10:21:10|16165.25
10:21:10|16165.25
10:21:11|16165.25
10:21:12|16165.25
10:21:13|16161.41
10:21:14|16161.41
10:21:15|16161.41
10:21:17|16161.41
10:21:17|16161.41
10:21:18|16161.41
10:21:19|16161.41
10:21:20|16161.25
10:21:22|16161.25
10:21:22|16161.25
10:21:23|16160.03
10:21:24|16160.03
10:21:25|16159.55
10:21:27|16159.55
10:21:28|16159.55
10:21:29|16159.55
10:21:30|16159.55
10:21:31|16159.55
10:21:32|16159.55
10:21:33|16159.42
10:21:34|16159.42
10:21:34|16159.42
10:21:35|16159.42
10:21:37|16159.42
10:21:38|16159.42
10:21:39|16158.91
10:21:40|16158.91
10:21:41|16165.26
10:21:42|16165.26
10:21:43|16165.26
10:21:44|16165.26
10:21:45|16165.26
10:21:46|16165.26
10:21:47|16164.19
10:21:48|16161.73
10:21:49|16164.2
10:21:50|16161.92
10:21:51|16163.72
10:21:52|16163.72
10:21:53|16162.74
10:21:54|16162.74
10:21:55|16161.77
10:21:56|16161.77
10:21:57|16162.11
10:21:58|16162.11
10:22:00|16162.11
10:22:01|16162.11
10:22:02|16162.72
10:22:03|16162.72
10:22:05|16162.72
10:22:06|16162.72
10:22:07|16162.72
10:22:09|16162.72
10:22:09|16162.72
10:22:10|16162.36
10:22:12|16162.36
10:22:12|16162.36
10:22:13|16162.36
10:22:14|16160.48
10:22:15|16160.48
10:22:17|16160.48
10:22:17|16160.48
10:22:18|16160.48
10:22:19|16162.38
10:22:20|16162.38
10:22:21|16162.38
10:22:22|16162.38
10:22:23|16162.38
10:22:25|16162.38
10:22:27|16158.51
10:22:27|16158.27
10:22:28|16158.27
10:22:29|16158.27
10:22:30|16158.27
10:22:31|16158.27
10:22:32|16158.27
10:22:33|16158.27
10:22:34|16158.27
10:22:35|16158.27
10:22:36|16158.27
10:22:37|16158.27
10:22:38|16158.27
10:22:39|16158.27
10:22:40|16158.27
10:22:41|16158.27
10:22:42|16158.27
10:22:43|16160.46
10:22:45|16160.46
10:22:45|16160.46
10:22:47|16160.44
10:22:48|16160.44
10:22:49|16150.02
10:22:50|16150.02
10:22:51|16150.02
10:22:52|16159.11
10:22:53|16159.11
10:22:53|16158.22
10:22:54|16158.22
10:22:56|16158.63
10:22:58|16153.71
10:22:58|16153.71
10:22:59|16154.73
10:23:00|16154.73
10:23:01|16154.89
10:23:02|16155.31
10:23:04|16155.31
10:23:06|16155.31
10:23:07|16155.31
10:23:09|16155.31
10:23:10|16155.31
10:23:11|16155.31
10:23:12|16155.31
10:23:14|16155.31
10:23:15|16155.31
10:23:16|16150.02
10:23:17|16153.44
10:23:19|16153.44
10:23:19|16153.44
10:23:21|16153.44
10:23:22|16153.76
10:23:22|16156.56
10:23:23|16156.56
10:23:25|16156.56
10:23:26|16156.56
10:23:26|16156.22
10:23:27|16156.22
10:23:29|16156.22
10:23:29|16152.5
10:23:31|16152.5
10:23:32|16155.18
10:23:33|16156.53
10:23:34|16156.53
10:23:35|16156.53
10:23:36|16156.53
10:23:37|16156.53
10:23:38|16156.53
10:23:39|16158.83
10:23:40|16158.83
10:23:41|16158.83
10:23:42|16158.83
10:23:43|16159.91
10:23:44|16159.91
10:23:45|16159.91
10:23:46|16159.91
10:23:47|16159.91
10:23:48|16159.91
10:23:49|16159.91
10:23:50|16159.91
10:23:51|16159.91
10:23:52|16159.91
10:23:53|16159.91
10:23:54|16159.91
10:23:55|16159.91
10:23:57|16160.21
10:23:59|16160.21
10:24:00|16160.21
10:24:01|16160.27
10:24:02|16160.27
10:24:03|16159.88
10:24:05|16160.24
10:24:05|16160.24
10:24:07|16160.24
10:24:08|16160.24
10:24:10|16160.24
10:24:11|16159.17
10:24:12|16159.17
10:24:13|16160.49
10:24:14|16160.49
10:24:15|16160.49
10:24:16|16162.11
10:24:17|16162.11
10:24:18|16162.11
10:24:20|16162.11
10:24:20|16162.11
10:24:22|16162.11
10:24:23|16161.25
10:24:24|16161.25
10:24:25|16161.25
10:24:26|16161.25
10:24:27|16161.25
10:24:28|16160.63
10:24:28|16160.63
10:24:29|16161.49
10:24:30|16161.49
10:24:31|16163.61
10:24:33|16163.61
10:24:34|16163.61
10:24:34|16163.61
10:24:35|16163.61
10:24:36|16163.61
10:24:38|16163.61
10:24:38|16163.43
10:24:39|16163.48
10:24:40|16163.48
10:24:42|16164.46
10:24:42|16164.46
10:24:44|16164.46
10:24:44|16164.46
10:24:45|16166.72
10:24:46|16166.72
10:24:47|16166.85
10:24:49|16166.85
10:24:49|16166.85
10:24:51|16167.05
10:24:52|16167.05
10:24:52|16168.4
10:24:53|16168.4
10:24:55|16168.4
10:24:56|16168.4
10:24:57|16168.41
10:24:58|16168.41
10:24:59|16169.73
10:25:00|16169.73
10:25:02|16168.92
10:25:03|16168.92
10:25:04|16168.92
10:25:05|16168.92
10:25:06|16168.92
10:25:08|16170.88
10:25:09|16170.88
10:25:10|16170.88
10:25:12|16170.88
10:25:14|16172.38
10:25:15|16172.38
10:25:15|16171.92
10:25:17|16171.92
10:25:18|16170.2
10:25:20|16170.07
10:25:20|16165.02
10:25:23|16169.58
10:25:23|16169.58
10:25:24|16173.
10:25:25|16173.
10:25:26|16173.
10:25:28|16173.
10:25:28|16173.
10:25:29|16173.
10:25:30|16173.
10:25:31|16173.
10:25:32|16171.45
10:25:33|16171.45
10:25:35|16171.45
10:25:36|16171.45
10:25:37|16171.45
10:25:37|16171.45
10:25:39|16170.38
10:25:40|16171.48
10:25:41|16168.93
10:25:42|16168.93
10:25:43|16168.93
10:25:43|16168.93
10:25:45|16168.93
10:25:46|16168.93
10:25:46|16168.93
10:25:48|16168.93
10:25:50|16168.93
10:25:50|16168.93
10:25:51|16168.93
10:25:52|16168.93
10:25:53|16168.93
10:25:54|16168.93
10:25:55|16168.93
10:25:56|16168.93
10:25:57|16168.93
10:25:58|16168.41
10:25:59|16168.41
10:26:00|16168.41
10:26:01|16168.41
10:26:02|16168.41
10:26:03|16168.41
10:26:05|16168.41
10:26:05|16168.41
10:26:08|16168.41
10:26:09|16168.41
10:26:10|16168.41
10:26:12|16168.41
10:26:12|16168.41
10:26:13|16168.41
10:26:14|16168.41
10:26:15|16168.41
10:26:17|16170.
10:26:18|16170.31
10:26:19|16170.34
10:26:20|16170.34
10:26:21|16170.34
10:26:23|16170.34
10:26:24|16170.34
10:26:25|16170.34
10:26:26|16170.34
10:26:27|16170.34
10:26:29|16170.34
10:26:30|16170.34
10:26:31|16170.34
10:26:32|16170.34
10:26:32|16170.34
10:26:34|16170.34
10:26:35|16170.34
10:26:36|16170.34
10:26:37|16170.34
10:26:38|16169.53
10:26:40|16169.53
10:26:41|16168.41
10:26:41|16168.41
10:26:42|16168.41
10:26:44|16168.41
10:26:45|16168.41
10:26:46|16168.41
10:26:47|16168.41
10:26:47|16168.41
10:26:49|16168.41
10:26:50|16168.41
10:26:50|16168.41
10:26:52|16166.6
10:26:52|16166.6
10:26:53|16166.6
10:26:54|16166.6
10:26:55|16166.6
10:26:57|16169.01
10:26:57|16169.42
10:26:58|16169.42
10:26:59|16167.41
10:27:00|16167.41
10:27:02|16168.82
10:27:03|16169.13
10:27:03|16169.13
10:27:04|16168.88
10:27:06|16168.88
10:27:07|16168.88
10:27:09|16171.24
10:27:09|16171.66
10:27:11|16172.91
10:27:13|16170.16
10:27:13|16172.53
10:27:14|16172.52
10:27:15|16170.2
10:27:16|16169.13
10:27:17|16169.13
10:27:18|16169.13
10:27:19|16169.13
10:27:20|16169.13
10:27:22|16172.62
10:27:22|16172.62
10:27:23|16172.62
10:27:25|16172.62
10:27:25|16172.62
10:27:26|16172.62
10:27:27|16172.62
10:27:28|16172.62
10:27:30|16172.62
10:27:30|16171.93
10:27:31|16171.93
10:27:33|16171.93
10:27:34|16173.42
10:27:35|16173.42
10:27:35|16173.42
10:27:36|16173.42
10:27:38|16173.42
10:27:39|16173.42
10:27:40|16170.33
10:27:41|16170.33
10:27:42|16170.74
10:27:43|16170.74
10:27:45|16170.74
10:27:45|16170.74
10:27:47|16170.74
10:27:48|16170.74
10:27:49|16170.44
10:27:49|16170.44
10:27:51|16170.43
10:27:52|16170.43
10:27:53|16172.74
10:27:54|16172.74
10:27:55|16172.49
10:27:56|16171.65
10:27:57|16171.65
10:27:57|16171.65
10:27:58|16171.65
10:27:59|16171.65
10:28:01|16171.65
10:28:02|16171.65
10:28:02|16171.65
10:28:04|16171.65
10:28:05|16171.65
10:28:06|16171.65
10:28:07|16171.65
10:28:08|16171.65
10:28:10|16171.65
10:28:11|16171.65
10:28:13|16171.65
10:28:13|16171.65
10:28:15|16171.65
10:28:15|16171.65
10:28:17|16169.65
10:28:18|16168.31
10:28:19|16168.31
10:28:20|16169.49
10:28:21|16170.85
10:28:22|16170.85
10:28:23|16171.
10:28:24|16171.76
10:28:25|16170.2
10:28:26|16169.2
10:28:27|16168.32
10:28:29|16165.91
10:28:29|16165.91
10:28:30|16164.
10:28:31|16164.
10:28:32|16163.71
10:28:34|16164.12
10:28:34|16162.84
10:28:35|16161.87
10:28:36|16161.87
10:28:37|16161.64
10:28:38|16162.31
10:28:39|16162.45
10:28:40|16163.24
10:28:41|16163.79
10:28:43|16163.79
10:28:44|16163.79
10:28:45|16163.4
10:28:46|16161.79
10:28:47|16161.79
10:28:47|16161.79
10:28:49|16161.79
10:28:49|16163.34
10:28:51|16163.34
10:28:52|16163.34
10:28:53|16163.34
10:28:54|16163.34
10:28:55|16163.34
10:28:56|16163.34
10:28:57|16163.34
10:28:58|16161.31
10:28:59|16161.31
10:28:59|16161.31
10:29:01|16161.31
10:29:02|16160.5
10:29:02|16159.31
10:29:03|16159.31
10:29:05|16159.31
10:29:06|16159.31
10:29:07|16159.31
10:29:07|16159.31
10:29:09|16158.16
10:29:11|16158.16
10:29:12|16158.16
10:29:13|16158.16
10:29:14|16156.3
10:29:15|16156.3
10:29:16|16156.3
10:29:17|16153.36
10:29:19|16150.97
10:29:19|16150.97
10:29:20|16151.29
10:29:21|16154.15
10:29:22|16153.75
10:29:23|16153.75
10:29:25|16155.99
10:29:26|16155.99
10:29:27|16155.55
10:29:29|16155.79
10:29:29|16152.34
10:29:30|16152.75
10:29:32|16152.85
10:29:33|16153.42
10:29:34|16150.52
10:29:36|16150.52
10:29:37|16154.61
10:29:38|16154.61
10:29:39|16154.61
10:29:40|16154.61
10:29:41|16154.61
10:29:42|16153.24
10:29:43|16153.24
10:29:44|16153.23
10:29:46|16150.09
10:29:47|16150.09
10:29:48|16150.09
10:29:49|16152.61
10:29:50|16152.61
10:29:51|16152.61
10:29:52|16152.61
10:29:53|16152.54
10:29:54|16152.54
10:29:55|16152.54
10:29:56|16150.75
10:29:57|16150.75
10:29:58|16150.75
10:29:59|16150.75
10:30:00|16150.75
10:30:01|16150.75
10:30:03|16151.83
10:30:04|16147.78
10:30:05|16143.49
10:30:07|16143.88
10:30:08|16143.88
10:30:09|16141.32
10:30:09|16143.
10:30:11|16145.43
10:30:13|16146.6
10:30:14|16145.87
10:30:15|16145.87
10:30:16|16147.26
10:30:17|16146.2
10:30:18|16146.2
10:30:19|16140.
10:30:20|16140.
10:30:21|16140.
10:30:23|16143.28
10:30:24|16143.28
10:30:24|16143.28
10:30:26|16143.28
10:30:27|16142.72
10:30:28|16143.72
10:30:28|16143.72
10:30:29|16141.15
10:30:30|16141.12
10:30:32|16138.76
10:30:33|16137.85
10:30:34|16138.78
10:30:36|16142.93
10:30:37|16142.93
10:30:38|16141.67
10:30:39|16141.31
10:30:40|16141.31
10:30:41|16143.53
10:30:42|16143.33
10:30:43|16143.4
10:30:44|16144.4
10:30:45|16144.99
10:30:46|16145.55
10:30:47|16148.15
10:30:48|16149.72
10:30:49|16148.38
10:30:50|16148.38
10:30:51|16149.97
10:30:52|16149.97
10:30:52|16148.62
10:30:54|16148.62
10:30:55|16148.62
10:30:56|16148.62
10:30:57|16146.03
10:30:58|16146.58
10:30:59|16146.58
10:31:00|16145.65
10:31:01|16147.72
10:31:01|16147.72
10:31:03|16146.58
10:31:04|16146.58
10:31:05|16146.58
10:31:07|16146.55
10:31:07|16150.26
10:31:08|16151.32
10:31:09|16151.32
10:31:10|16151.32
10:31:12|16151.63
10:31:13|16151.63
10:31:15|16153.23
10:31:17|16153.23
10:31:17|16153.23
10:31:18|16154.23
10:31:19|16154.13
10:31:20|16151.11
10:31:21|16151.11
10:31:23|16151.11
10:31:24|16151.11
10:31:26|16151.11
10:31:26|16153.57
10:31:27|16152.42
10:31:29|16151.89
10:31:30|16151.98
10:31:31|16151.41
10:31:32|16150.94
10:31:33|16150.94
10:31:34|16152.06
10:31:35|16152.06
10:31:36|16156.
10:31:37|16155.7
10:31:38|16155.7
10:31:39|16156.67
10:31:40|16157.53
10:31:41|16157.51
10:31:42|16156.53
10:31:43|16156.53
10:31:44|16154.22
10:31:45|16154.09
10:31:46|16154.09
10:31:47|16155.89
10:31:48|16155.89
10:31:49|16156.55
10:31:50|16156.55
10:31:51|16156.55
10:31:52|16157.39
10:31:53|16153.89
10:31:54|16153.89
10:31:55|16153.89
10:31:56|16153.89
10:31:57|16153.89
10:31:58|16153.35
10:31:59|16153.35
10:32:00|16158.4
10:32:01|16158.4
10:32:02|16158.4
10:32:03|16158.4
10:32:05|16156.25
10:32:06|16156.25
10:32:07|16157.72
10:32:08|16157.73
10:32:09|16157.32
10:32:10|16157.32
10:32:11|16156.67
10:32:13|16157.08
10:32:14|16157.08
10:32:16|16155.13
10:32:17|16155.13
10:32:18|16155.26
10:32:20|16156.12
10:32:20|16156.12
10:32:22|16157.82
10:32:23|16156.48
10:32:25|16157.48
10:32:25|16157.48
10:32:26|16157.49
10:32:27|16157.49
10:32:28|16157.77
10:32:29|16157.77
10:32:30|16158.
10:32:31|16158.
10:32:32|16158.
10:32:33|16158.
10:32:34|16158.
10:32:35|16158.
10:32:36|16158.
10:32:37|16158.
10:32:38|16157.45
10:32:39|16157.45
10:32:40|16157.45
10:32:41|16160.46
10:32:42|16160.46
10:32:43|16160.46
10:32:44|16160.79
10:32:45|16160.79
10:32:46|16160.79
10:32:48|16159.09
10:32:49|16158.4
10:32:50|16158.4
10:32:51|16158.4
10:32:52|16158.4
10:32:53|16158.4
10:32:53|16158.4
10:32:55|16159.72
10:32:56|16159.72
10:32:57|16159.72
10:32:57|16159.44
10:33:00|16160.34
10:33:00|16160.34
10:33:01|16160.34
10:33:02|16160.34
10:33:03|16160.8
10:33:04|16158.65
10:33:05|16158.65
10:33:06|16158.65
10:33:07|16159.31
10:33:08|16159.7
10:33:09|16159.7
10:33:10|16160.23
10:33:11|16159.95
10:33:12|16159.95
10:33:14|16160.36
10:33:15|16160.36
10:33:17|16157.36
10:33:18|16155.98
10:33:19|16155.98
10:33:21|16159.46
10:33:21|16159.46
10:33:22|16159.46
10:33:24|16159.46
10:33:24|16159.46
10:33:26|16159.46
10:33:27|16159.46
10:33:28|16159.46
10:33:29|16159.46
10:33:30|16160.12
10:33:31|16160.12
10:33:32|16160.46
10:33:33|16160.46
10:33:34|16162.94
10:33:35|16162.94
10:33:36|16162.94
10:33:37|16163.86
10:33:38|16163.86
10:33:39|16163.86
10:33:40|16163.67
10:33:41|16163.67
10:33:42|16162.
10:33:43|16161.24
10:33:44|16161.2
10:33:45|16161.2
10:33:46|16161.2
10:33:47|16161.2
10:33:48|16161.2
10:33:49|16161.2
10:33:50|16161.2
10:33:51|16161.2
10:33:52|16161.04
10:33:53|16160.78
10:33:54|16160.78
10:33:55|16160.78
10:33:56|16160.78
10:33:58|16162.24
10:33:58|16162.24
10:34:00|16160.65
10:34:00|16160.65
10:34:01|16159.65
10:34:02|16158.7
10:34:04|16160.23
10:34:04|16160.23
10:34:06|16161.03
10:34:07|16159.67
10:34:08|16159.16
10:34:09|16158.46
10:34:10|16158.46
10:34:10|16159.72
10:34:13|16159.72
10:34:13|16159.03
10:34:15|16157.72
10:34:17|16155.95
10:34:17|16155.95
10:34:18|16155.95
10:34:19|16155.21
10:34:20|16155.21
10:34:21|16155.21
10:34:22|16155.21
10:34:23|16155.21
10:34:24|16155.21
10:34:25|16157.93
10:34:26|16157.93
10:34:28|16157.01
10:34:29|16157.01
10:34:30|16157.01
10:34:30|16154.5
10:34:32|16154.5
10:34:32|16154.98
10:34:34|16157.45
10:34:34|16157.45
10:34:36|16157.45
10:34:37|16157.54
10:34:38|16158.39
10:34:39|16158.39
10:34:40|16158.39
10:34:41|16158.39
10:34:42|16154.97
10:34:43|16154.97
10:34:45|16152.34
10:34:45|16152.34
10:34:46|16152.34
10:34:47|16152.34
10:34:48|16155.65
10:34:49|16153.21
10:34:50|16153.21
10:34:52|16153.21
10:34:53|16153.21
10:34:54|16153.21
10:34:55|16153.21
10:34:56|16153.21
10:34:57|16153.21
10:34:58|16153.21
10:34:59|16153.21
10:35:00|16153.29
10:35:01|16153.74
10:35:02|16153.74
10:35:03|16152.29
10:35:04|16152.66
10:35:05|16152.41
10:35:06|16152.41
10:35:07|16154.66
10:35:08|16154.66
10:35:09|16154.98
10:35:10|16154.98
10:35:11|16154.98
10:35:12|16154.76
10:35:13|16154.76
10:35:14|16154.76
10:35:15|16154.76
10:35:17|16154.76
10:35:18|16154.76
10:35:20|16154.76
10:35:21|16150.66
10:35:21|16150.66
10:35:24|16150.66
10:35:25|16150.66
10:35:25|16150.66
10:35:27|16150.66
10:35:28|16150.66
10:35:30|16150.66
10:35:30|16150.66
10:35:31|16150.66
10:35:32|16150.66
10:35:33|16155.6
10:35:34|16155.6
10:35:35|16155.6
10:35:36|16158.21
10:35:37|16158.21
10:35:38|16157.64
10:35:39|16158.01
10:35:40|16158.01
10:35:42|16158.01
10:35:43|16158.01
10:35:44|16158.01
10:35:45|16158.32
10:35:46|16158.32
10:35:47|16158.32
10:35:48|16155.26
10:35:49|16155.26
10:35:50|16157.68
10:35:51|16157.61
10:35:52|16158.04
10:35:52|16161.22
10:35:54|16159.26
10:35:56|16157.81
10:35:56|16157.81
10:35:57|16157.81
10:35:58|16157.81
10:35:59|16157.81
10:36:00|16159.32
10:36:01|16160.19
10:36:02|16158.46
10:36:03|16160.23
10:36:04|16160.23
10:36:06|16160.23
10:36:07|16158.59
10:36:08|16160.57
10:36:09|16160.57
10:36:10|16160.95
10:36:11|16161.16
10:36:12|16161.14
10:36:13|16161.55
10:36:14|16162.16
10:36:15|16162.16
10:36:16|16160.91
10:36:17|16160.91
10:36:18|16160.48
10:36:19|16160.48
10:36:20|16160.48
10:36:21|16160.14
10:36:21|16160.14
10:36:23|16159.17
10:36:24|16159.17
10:36:24|16159.17
10:36:27|16159.2
10:36:27|16159.2
10:36:29|16159.2
10:36:30|16159.2
10:36:32|16159.2
10:36:32|16159.2
10:36:34|16159.2
10:36:35|16157.25
10:36:35|16155.43
10:36:36|16155.43
10:36:38|16155.43
10:36:39|16155.43
10:36:39|16155.43
10:36:41|16149.79
10:36:42|16149.79
10:36:42|16149.79
10:36:44|16149.65
10:36:44|16151.77
10:36:45|16151.77
10:36:47|16152.77
10:36:47|16152.77
10:36:49|16152.77
10:36:49|16152.77
10:36:51|16152.77
10:36:51|16152.77
10:36:52|16152.77
10:36:54|16152.77
10:36:55|16153.19
10:36:56|16153.19
10:36:57|16152.27
10:36:57|16152.27
10:36:59|16152.27
10:36:59|16152.27
10:37:01|16152.27
10:37:01|16152.27
10:37:03|16152.95
10:37:04|16152.95
10:37:05|16152.33
10:37:06|16152.33
10:37:07|16152.33
10:37:08|16152.33
10:37:09|16151.96
10:37:10|16151.96
10:37:11|16154.75
10:37:12|16154.75
10:37:13|16154.75
10:37:14|16154.75
10:37:14|16154.75
10:37:17|16154.52
10:37:18|16154.52
10:37:20|16154.44
10:37:20|16154.44
10:37:22|16154.28
10:37:24|16156.97
10:37:24|16155.96
10:37:25|16155.96
10:37:26|16155.96
10:37:27|16155.96
10:37:28|16155.96
10:37:30|16155.96
10:37:32|16155.96
10:37:32|16155.96
10:37:33|16155.96
10:37:35|16155.96
10:37:36|16154.23
10:37:37|16154.23
10:37:39|16156.16
10:37:39|16156.16
10:37:40|16156.16
10:37:41|16157.55
10:37:42|16157.55
10:37:43|16157.55
10:37:44|16158.85
10:37:45|16156.12
10:37:46|16156.12
10:37:47|16157.01
10:37:48|16156.73
10:37:49|16156.8
10:37:50|16156.8
10:37:51|16156.8
10:37:52|16157.15
10:37:53|16160.47
10:37:54|16159.49
10:37:55|16159.75
10:37:56|16159.75
10:37:57|16159.75
10:37:58|16159.75
10:37:59|16159.97
10:38:00|16159.97
10:38:01|16159.97
10:38:02|16159.97
10:38:04|16160.
10:38:05|16158.08
10:38:06|16158.08
10:38:07|16160.83
10:38:08|16160.83
10:38:09|16160.84
10:38:10|16160.84
10:38:11|16160.84
10:38:12|16160.59
10:38:13|16159.7
10:38:14|16159.82
10:38:15|16159.63
10:38:16|16159.63
10:38:17|16159.63
10:38:19|16158.65
10:38:21|16158.36
10:38:21|16158.36
10:38:22|16158.36
10:38:23|16158.72
10:38:24|16159.5
10:38:26|16159.5
10:38:27|16158.18
10:38:28|16158.18
10:38:29|16155.46
10:38:29|16154.81
10:38:31|16154.81
10:38:32|16154.81
10:38:33|16154.81
10:38:34|16157.49
10:38:35|16157.49
10:38:36|16157.49
10:38:37|16157.49
10:38:38|16157.49
10:38:39|16154.8
10:38:40|16156.63
10:38:41|16156.63
10:38:42|16156.63
10:38:43|16156.63
10:38:44|16156.63
10:38:45|16154.31
10:38:46|16154.31
10:38:48|16151.11
10:38:48|16151.11
10:38:49|16153.7
10:38:50|16153.7
10:38:51|16153.7
10:38:52|16153.7
10:38:53|16153.7
10:38:54|16157.13
10:38:55|16154.14
10:38:56|16154.14
10:38:57|16154.14
10:38:58|16154.14
10:38:59|16154.14
10:39:00|16154.14
10:39:01|16154.14
10:39:02|16154.14
10:39:03|16153.14
10:39:05|16153.14
10:39:06|16153.14
10:39:07|16152.14
10:39:08|16152.14
10:39:09|16152.14
10:39:10|16154.26
10:39:11|16154.26
10:39:12|16160.44
10:39:13|16160.47
10:39:15|16160.47
10:39:15|16160.47
10:39:16|16160.47
10:39:17|16159.12
10:39:18|16159.12
10:39:20|16159.12
10:39:22|16157.4
10:39:23|16157.4
10:39:24|16157.4
10:39:26|16157.4
10:39:27|16157.4
10:39:29|16157.4
10:39:29|16159.11
10:39:31|16159.12
10:39:32|16159.12
10:39:32|16159.12
10:39:34|16159.12
10:39:35|16161.3
10:39:36|16161.3
10:39:37|16161.3
10:39:38|16161.3
10:39:39|16161.3
10:39:41|16161.3
10:39:42|16161.3
10:39:43|16158.72
10:39:44|16158.29
10:39:45|16160.39
10:39:45|16160.59
10:39:46|16160.59
10:39:48|16160.59
10:39:48|16160.59
10:39:50|16160.59
10:39:50|16160.59
10:39:51|16160.59
10:39:53|16159.37
10:39:54|16159.37
10:39:55|16159.37
10:39:55|16159.37
10:39:57|16159.37
10:39:58|16159.37
10:39:59|16159.37
10:39:59|16159.37
10:40:01|16158.64
10:40:02|16158.65
10:40:03|16158.65
10:40:04|16158.65
10:40:05|16159.65
10:40:06|16160.87
10:40:07|16160.5
10:40:07|16160.5
10:40:09|16159.96
10:40:10|16160.65
10:40:12|16162.47
10:40:13|16162.47
10:40:14|16161.08
10:40:14|16161.08
10:40:15|16161.08
10:40:16|16161.08
10:40:17|16161.08
10:40:18|16162.64
10:40:20|16162.64
10:40:20|16162.64
10:40:21|16162.64
10:40:23|16162.64
10:40:25|16161.82
10:40:26|16161.82
10:40:28|16160.76
10:40:28|16160.76
10:40:30|16163.61
10:40:31|16163.61
10:40:31|16163.63
10:40:33|16163.59
10:40:34|16163.59
10:40:35|16163.59
10:40:36|16163.59
10:40:37|16163.59
10:40:38|16164.08
10:40:39|16164.62
10:40:40|16163.67
10:40:41|16163.67
10:40:42|16163.67
10:40:43|16163.67
10:40:44|16163.67
10:40:45|16163.67
10:40:46|16163.67
10:40:47|16163.67
10:40:48|16163.67
10:40:49|16163.67
10:40:50|16160.79
10:40:52|16161.28
10:40:53|16160.95
10:40:54|16160.95
10:40:54|16160.95
10:40:56|16160.95
10:40:57|16160.95
10:40:57|16160.95
10:40:59|16160.95
10:40:59|16160.95
10:41:01|16160.95
10:41:02|16160.95
10:41:03|16160.95
10:41:04|16162.74
10:41:05|16164.08
10:41:06|16164.12
10:41:07|16164.52
10:41:08|16164.52
10:41:09|16162.52
10:41:10|16162.52
10:41:11|16163.67
10:41:12|16163.67
10:41:12|16163.67
10:41:14|16163.67
10:41:14|16164.39
10:41:16|16164.39
10:41:17|16164.39
10:41:18|16164.39
10:41:19|16164.39
10:41:20|16164.39
10:41:20|16164.11
10:41:23|16165.07
10:41:25|16163.79
10:41:26|16163.79
10:41:28|16163.2
10:41:29|16165.
10:41:31|16166.28
10:41:32|16166.28
10:41:34|16166.47
10:41:34|16166.53
10:41:35|16166.53
10:41:36|16166.53
10:41:37|16166.53
10:41:38|16166.87
10:41:39|16166.87
10:41:41|16166.87
10:41:42|16166.87
10:41:43|16166.87
10:41:44|16166.87
10:41:45|16166.
10:41:46|16165.31
10:41:47|16165.31
10:41:48|16165.31
10:41:50|16165.31
10:41:50|16165.31
10:41:51|16167.11
10:41:52|16169.33
10:41:53|16169.33
10:41:54|16168.92
10:41:55|16168.92
10:41:56|16168.92
10:41:58|16168.92
10:42:00|16168.92
10:42:01|16168.92
10:42:02|16168.92
10:42:03|16168.92
10:42:04|16168.92
10:42:05|16168.92
10:42:06|16170.97
10:42:06|16170.97
10:42:08|16170.97
10:42:10|16169.2
10:42:10|16170.98
10:42:11|16170.98
10:42:12|16170.98
10:42:13|16170.98
10:42:14|16170.98
10:42:15|16170.98
10:42:16|16170.98
10:42:17|16166.58
10:42:18|16169.78
10:42:19|16169.78
10:42:20|16169.78
10:42:21|16168.85
10:42:23|16168.85
10:42:25|16168.85
10:42:26|16168.85
10:42:27|16168.85
10:42:29|16165.58
10:42:29|16165.58
10:42:32|16166.52
10:42:32|16166.52
10:42:34|16166.52
10:42:35|16165.54
10:42:36|16168.3
10:42:38|16168.3
10:42:38|16168.87
10:42:40|16168.87
10:42:41|16168.87
10:42:41|16168.87
10:42:43|16168.87
10:42:44|16168.87
10:42:45|16168.87
10:42:47|16170.39
10:42:48|16170.39
10:42:48|16170.39
10:42:50|16170.39
10:42:51|16170.39
10:42:52|16168.12
10:42:53|16168.12
10:42:54|16168.12
10:42:54|16168.12
10:42:56|16168.12
10:42:57|16168.12
10:42:58|16168.12
10:42:59|16168.12
10:43:00|16168.12
10:43:01|16168.12
10:43:02|16168.12
10:43:03|16168.12
10:43:04|16168.12
10:43:05|16172.8
10:43:06|16172.8
10:43:07|16172.8
10:43:08|16172.8
10:43:09|16172.8
10:43:10|16171.22
10:43:11|16171.22
10:43:12|16171.22
10:43:13|16171.22
10:43:14|16172.33
10:43:15|16169.94
10:43:16|16169.99
10:43:17|16171.43
10:43:18|16171.43
10:43:19|16170.96
10:43:20|16170.96
10:43:21|16170.96
10:43:22|16170.96
10:43:23|16169.39
10:43:25|16169.39
10:43:27|16169.39
10:43:28|16169.39
10:43:29|16169.39
10:43:30|16169.39
10:43:32|16171.1
10:43:32|16171.1
10:43:33|16171.1
10:43:35|16171.1
10:43:36|16171.1
10:43:37|16171.1
10:43:38|16171.1
10:43:39|16171.1
10:43:40|16169.6
10:43:42|16169.6
10:43:43|16169.6
10:43:44|16169.6
10:43:45|16169.6
10:43:46|16169.6
10:43:47|16169.6
10:43:48|16169.6
10:43:49|16170.39
10:43:50|16170.39
10:43:51|16170.39
10:43:51|16171.1
10:43:53|16171.1
10:43:54|16171.1
10:43:55|16171.1
10:43:56|16171.1
10:43:56|16171.1
10:43:58|16171.1
10:43:59|16171.1
10:43:59|16168.39
10:44:02|16168.39
10:44:02|16168.39
10:44:03|16168.39
10:44:04|16168.39
10:44:05|16168.39
10:44:06|16168.39
10:44:07|16168.39
10:44:08|16170.81
10:44:09|16170.81
10:44:10|16170.98
10:44:11|16170.98
10:44:12|16170.98
10:44:14|16173.59
10:44:14|16169.45
10:44:15|16169.45
10:44:16|16171.11
10:44:17|16170.91
10:44:18|16170.91
10:44:19|16170.91
10:44:20|16170.81
10:44:21|16170.81
10:44:23|16170.91
10:44:24|16170.91
10:44:25|16170.91
10:44:26|16170.92
10:44:27|16170.92
10:44:29|16170.92
10:44:30|16172.46
10:44:31|16172.46
10:44:32|16172.46
10:44:33|16170.98
10:44:34|16170.29
10:44:35|16170.29
10:44:37|16169.33
10:44:37|16169.33
10:44:38|16168.15
10:44:40|16169.84
10:44:41|16169.84
10:44:42|16169.84
10:44:42|16169.84
10:44:44|16167.39
10:44:45|16167.39
10:44:46|16166.69
10:44:46|16166.87
10:44:48|16164.98
10:44:49|16165.76
10:44:49|16165.76
10:44:51|16165.76
10:44:52|16165.76
10:44:52|16165.76
10:44:54|16165.76
10:44:55|16165.76
10:44:56|16165.76
10:44:57|16165.76
10:44:57|16164.53
10:44:58|16164.53
10:45:00|16167.67
10:45:01|16165.12
10:45:03|16164.18
10:45:03|16164.18
10:45:04|16165.35
10:45:05|16164.44
10:45:06|16164.44
10:45:07|16164.44
10:45:09|16164.44
10:45:09|16164.44
10:45:10|16164.44
10:45:11|16164.44
10:45:12|16164.44
10:45:13|16164.3
10:45:15|16164.3
10:45:15|16164.75
10:45:16|16164.75
10:45:17|16166.16
10:45:18|16166.04
10:45:20|16166.04
10:45:21|16166.04
10:45:22|16163.22
10:45:23|16163.22
10:45:24|16162.74
10:45:25|16162.74
10:45:27|16162.74
10:45:28|16162.74
10:45:29|16162.72
10:45:30|16161.93
10:45:31|16161.93
10:45:32|16162.71
10:45:33|16162.44
10:45:34|16162.45
10:45:35|16162.45
10:45:36|16162.45
10:45:38|16159.87
10:45:39|16159.37
10:45:40|16159.89
10:45:41|16160.73
10:45:42|16159.01
10:45:43|16163.51
10:45:44|16163.51
10:45:46|16163.51
10:45:47|16159.5
10:45:48|16159.5
10:45:48|16159.39
10:45:49|16162.58
10:45:51|16163.09
10:45:52|16163.07
10:45:53|16163.07
10:45:54|16162.68
10:45:55|16162.68
10:45:57|16162.68
10:45:57|16162.68
10:45:59|16162.68
10:46:00|16163.07
10:46:01|16163.07
10:46:02|16163.07
10:46:03|16160.78
10:46:04|16160.78
10:46:05|16160.78
10:46:06|16161.93
10:46:07|16161.93
10:46:08|16158.13
10:46:09|16158.13
10:46:10|16159.38
10:46:11|16158.93
10:46:13|16158.64
10:46:14|16158.64
10:46:14|16159.08
10:46:16|16159.08
10:46:17|16160.84
10:46:17|16160.84
10:46:19|16161.95
10:46:19|16161.95
10:46:20|16161.95
10:46:21|16160.46
10:46:23|16160.46
10:46:24|16160.46
10:46:24|16160.46
10:46:25|16160.46
10:46:27|16158.23
10:46:29|16158.54
10:46:31|16155.09
10:46:32|16151.45
10:46:34|16152.25
10:46:35|16153.33
10:46:35|16153.33
10:46:38|16155.19
10:46:38|16155.19
10:46:40|16155.19
10:46:41|16155.19
10:46:42|16155.19
10:46:43|16155.19
10:46:44|16155.19
10:46:46|16158.31
10:46:46|16158.12
10:46:47|16158.09
10:46:48|16157.85
10:46:49|16158.01
10:46:50|16158.43
10:46:51|16158.43
10:46:52|16158.43
10:46:53|16158.43
10:46:54|16161.92
10:46:56|16161.92
10:46:57|16162.25
10:46:57|16160.17
10:46:59|16160.17
10:47:00|16160.17
10:47:01|16160.17
10:47:02|16160.17
10:47:03|16160.17
10:47:04|16160.17
10:47:05|16157.56
10:47:06|16157.56
10:47:07|16158.72
10:47:08|16158.72
10:47:09|16158.72
10:47:10|16159.6
10:47:12|16160.53
10:47:12|16160.53
10:47:13|16160.53
10:47:14|16160.53
10:47:15|16160.66
10:47:16|16160.66
10:47:18|16160.66
10:47:19|16159.27
10:47:19|16159.27
10:47:21|16159.27
10:47:22|16159.27
10:47:22|16160.25
10:47:24|16163.74
10:47:24|16163.74
10:47:25|16163.74
10:47:26|16164.9
10:47:27|16167.34
10:47:29|16167.34
10:47:30|16166.45
10:47:31|16166.45
10:47:32|16166.96
10:47:34|16166.96
10:47:35|16166.96
10:47:36|16166.96
10:47:37|16167.35
10:47:38|16167.35
10:47:40|16167.35
10:47:40|16167.35
10:47:41|16168.34
10:47:42|16168.02
10:47:43|16167.6
10:47:44|16167.6
10:47:45|16167.28
10:47:46|16166.82
10:47:47|16166.82
10:47:48|16168.53
10:47:49|16168.53
10:47:51|16168.53
10:47:51|16168.53
10:47:52|16168.53
10:47:53|16167.24
10:47:54|16167.24
10:47:56|16168.64
10:47:56|16168.64
10:47:57|16168.64
10:47:58|16168.64
10:47:59|16168.6
10:48:01|16168.6
10:48:02|16168.6
10:48:03|16168.6
10:48:04|16168.6
10:48:05|16168.15
10:48:06|16167.22
10:48:07|16167.22
10:48:08|16167.22
10:48:09|16167.22
10:48:10|16167.65
10:48:11|16167.65
10:48:11|16167.65
10:48:13|16167.65
10:48:14|16167.65
10:48:15|16167.65
10:48:16|16167.65
10:48:17|16167.65
10:48:18|16166.35
10:48:19|16166.35
10:48:20|16165.84
10:48:22|16165.76
10:48:22|16165.76
10:48:23|16165.76
10:48:24|16163.88
10:48:25|16163.88
10:48:26|16163.88
10:48:27|16163.88
10:48:29|16163.88
10:48:30|16163.88
10:48:31|16163.88
10:48:33|16163.88
10:48:33|16166.52
10:48:35|16170.29
10:48:35|16170.29
10:48:36|16170.29
10:48:38|16169.4
10:48:39|16169.4
10:48:39|16169.4
10:48:42|16169.4
10:48:42|16169.4
10:48:43|16169.4
10:48:44|16169.4
10:48:45|16169.4
10:48:46|16169.4
10:48:47|16169.63
10:48:48|16170.31
10:48:50|16170.4
10:48:50|16170.4
10:48:52|16170.4
10:48:52|16170.4
10:48:53|16171.15
10:48:55|16171.15
10:48:56|16171.15
10:48:56|16171.15
10:48:57|16171.15
10:48:59|16171.15
10:48:59|16171.15
10:49:01|16171.15
10:49:02|16171.15
10:49:03|16172.38
10:49:03|16172.38
10:49:05|16172.38
10:49:06|16171.41
10:49:07|16171.41
10:49:08|16171.41
10:49:09|16173.28
10:49:11|16173.28
10:49:11|16173.28
10:49:12|16173.45
10:49:13|16174.79
10:49:14|16174.79
10:49:15|16174.79
10:49:16|16173.79
10:49:17|16172.52
10:49:18|16172.86
10:49:19|16172.86
10:49:20|16172.86
10:49:21|16172.86
10:49:22|16172.28
10:49:23|16172.28
10:49:24|16174.97
10:49:25|16174.97
10:49:26|16174.97
10:49:27|16174.97
10:49:28|16174.97
10:49:30|16174.65
10:49:31|16174.65
10:49:33|16174.65
10:49:33|16174.65
10:49:35|16174.65
10:49:36|16174.65
10:49:36|16174.65
10:49:37|16173.47
10:49:40|16173.39
10:49:40|16173.39
10:49:41|16173.39
10:49:42|16173.39
10:49:44|16173.39
10:49:45|16173.39
10:49:46|16173.39
10:49:47|16173.39
10:49:49|16172.65
10:49:50|16173.
10:49:51|16173.
10:49:52|16173.
10:49:53|16173.
10:49:54|16175.
10:49:55|16175.
10:49:56|16175.
10:49:57|16175.
10:49:58|16174.85
10:49:59|16174.86
10:50:00|16174.86
10:50:02|16174.86
10:50:03|16175.
10:50:04|16175.
10:50:05|16175.
10:50:07|16175.
10:50:07|16175.
10:50:08|16178.38
10:50:10|16174.14
10:50:10|16175.
10:50:12|16175.
10:50:13|16175.
10:50:14|16175.
10:50:15|16175.
10:50:16|16174.66
10:50:17|16174.66
10:50:18|16175.
10:50:19|16174.71
10:50:20|16174.71
10:50:21|16174.71
10:50:21|16174.71
10:50:23|16174.71
10:50:24|16174.71
10:50:24|16174.71
10:50:26|16174.71
10:50:27|16175.
10:50:28|16175.
10:50:30|16175.7
10:50:31|16175.59
10:50:33|16175.59
10:50:34|16175.59
10:50:35|16175.59
10:50:36|16175.59
10:50:36|16174.31
10:50:39|16174.31
10:50:40|16174.31
10:50:41|16174.31
10:50:42|16174.31
10:50:43|16175.71
10:50:44|16175.71
10:50:45|16175.71
10:50:46|16175.71
10:50:47|16175.71
10:50:48|16175.71
10:50:49|16175.81
10:50:51|16175.81
10:50:52|16173.88
10:50:53|16173.88
10:50:54|16174.3
10:50:55|16174.3
10:50:56|16174.3
10:50:57|16174.36
10:50:58|16174.36
10:50:59|16174.36
10:51:00|16174.36
10:51:01|16174.36
10:51:02|16174.36
10:51:03|16174.36
10:51:04|16174.86
10:51:06|16174.71
10:51:07|16174.71
10:51:08|16174.71
10:51:09|16174.71
10:51:10|16174.71
10:51:11|16174.71
10:51:13|16176.8
10:51:13|16176.8
10:51:14|16175.64
10:51:15|16175.64
10:51:16|16175.64
10:51:17|16177.08
10:51:18|16177.08
10:51:20|16177.08
10:51:20|16177.08
10:51:21|16177.08
10:51:22|16177.08
10:51:23|16177.08
10:51:24|16177.08
10:51:25|16176.08
10:51:26|16174.44
10:51:27|16174.44
10:51:28|16174.38
10:51:29|16174.38
10:51:30|16174.38
10:51:32|16174.85
10:51:34|16174.85
10:51:34|16174.85
10:51:36|16175.42
10:51:37|16175.42
10:51:38|16175.42
10:51:39|16175.42
10:51:40|16175.42
10:51:41|16175.42
10:51:42|16175.42
10:51:43|16175.42
10:51:44|16178.08
10:51:45|16178.08
10:51:46|16178.08
10:51:47|16178.08
10:51:48|16178.08
10:51:49|16178.08
10:51:50|16178.08
10:51:51|16178.08
10:51:52|16178.08
10:51:53|16178.08
10:51:54|16178.08
10:51:55|16176.52
10:51:56|16176.49
10:51:57|16176.49
10:51:58|16176.49
10:51:59|16176.49
10:52:01|16176.49
10:52:01|16176.94
10:52:03|16175.52
10:52:04|16175.52
10:52:05|16175.52
10:52:06|16173.14
10:52:06|16173.07
10:52:07|16173.21
10:52:09|16173.21
10:52:10|16173.21
10:52:11|16175.9
10:52:11|16175.9
10:52:13|16175.9
10:52:14|16175.9
10:52:15|16178.05
10:52:16|16178.05
10:52:16|16178.05
10:52:17|16178.05
10:52:19|16178.4
10:52:20|16181.
10:52:20|16181.
10:52:21|16181.
10:52:23|16181.
10:52:23|16181.
10:52:25|16181.
10:52:26|16181.
10:52:27|16181.
10:52:27|16181.
10:52:29|16178.23
10:52:30|16178.23
10:52:31|16178.23
10:52:32|16178.23
10:52:34|16178.87
10:52:36|16179.58
10:52:37|16179.59
10:52:38|16179.59
10:52:40|16179.59
10:52:40|16179.59
10:52:42|16179.59
10:52:42|16179.83
10:52:43|16180.
10:52:44|16178.95
10:52:45|16178.95
10:52:47|16178.95
10:52:48|16179.33
10:52:49|16179.33
10:52:50|16181.97
10:52:51|16182.98
10:52:52|16182.98
10:52:53|16182.98
10:52:54|16182.98
10:52:55|16182.98
10:52:56|16182.98
10:52:57|16180.89
10:52:59|16180.89
10:52:59|16180.89
10:53:00|16180.89
10:53:02|16180.89
10:53:03|16180.89
10:53:04|16180.89
10:53:05|16181.93
10:53:06|16181.93
10:53:07|16181.93
10:53:08|16181.93
10:53:09|16180.31
10:53:10|16182.24
10:53:11|16182.24
10:53:13|16179.89
10:53:13|16179.89
10:53:14|16179.89
10:53:15|16179.89
10:53:16|16180.42
10:53:17|16183.01
10:53:18|16183.01
10:53:19|16183.01
10:53:21|16183.03
10:53:22|16184.25
10:53:23|16183.56
10:53:24|16179.89
10:53:26|16181.07
10:53:26|16179.52
10:53:28|16179.52
10:53:28|16179.52
10:53:30|16179.52
10:53:30|16180.84
10:53:33|16181.19
10:53:34|16181.19
10:53:36|16181.76
10:53:37|16181.76
10:53:38|16181.76
10:53:39|16181.76
10:53:40|16181.76
10:53:41|16181.76
10:53:43|16181.76
10:53:43|16181.76
10:53:45|16181.76
10:53:46|16181.76
10:53:47|16180.39
10:53:47|16179.57
10:53:49|16179.57
10:53:51|16179.57
10:53:51|16179.98
10:53:52|16179.98
10:53:53|16179.98
10:53:54|16179.98
10:53:55|16179.98
10:53:56|16179.25
10:53:57|16179.25
10:53:59|16179.25
10:54:00|16179.25
10:54:01|16179.25
10:54:03|16179.25
10:54:03|16178.25
10:54:05|16178.11
10:54:06|16178.11
10:54:07|16178.11
10:54:08|16179.93
10:54:09|16179.93
10:54:11|16179.12
10:54:13|16179.12
10:54:13|16179.12
10:54:14|16179.12
10:54:15|16177.7
10:54:16|16177.7
10:54:17|16177.7
10:54:18|16177.7
10:54:19|16177.7
10:54:20|16177.7
10:54:22|16177.7
10:54:22|16177.7
10:54:23|16179.51
10:54:24|16175.
10:54:25|16175.
10:54:26|16176.93
10:54:27|16176.92
10:54:28|16176.92
10:54:29|16177.26
10:54:30|16177.26
10:54:31|16177.36
10:54:32|16177.97
10:54:33|16177.97
10:54:34|16179.84
10:54:36|16180.12
10:54:38|16178.13
10:54:39|16179.73
10:54:40|16179.73
10:54:42|16179.73
10:54:43|16179.73
10:54:44|16179.73
10:54:44|16179.73
10:54:47|16179.73
10:54:47|16179.73
10:54:48|16179.74
10:54:49|16179.74
10:54:50|16179.92
10:54:51|16179.92
10:54:53|16180.16
10:54:54|16178.69
10:54:54|16177.34
10:54:56|16177.34
10:54:57|16177.34
10:54:58|16177.34
10:54:59|16178.83
10:55:00|16178.83
10:55:01|16178.83
10:55:02|16178.83
10:55:03|16178.83
10:55:04|16178.83
10:55:05|16178.83
10:55:06|16178.34
10:55:07|16177.04
10:55:08|16180.15
10:55:09|16180.15
10:55:10|16180.15
10:55:11|16180.15
10:55:12|16180.15
10:55:13|16176.67
10:55:14|16176.67
10:55:15|16176.67
10:55:16|16176.67
10:55:17|16176.67
10:55:18|16176.67
10:55:19|16176.67
10:55:21|16176.67
10:55:21|16176.67
10:55:23|16174.38
10:55:23|16179.1
10:55:24|16179.1
10:55:25|16179.1
10:55:26|16177.58
10:55:28|16177.58
10:55:28|16177.58
10:55:29|16177.58
10:55:31|16177.58
10:55:31|16176.55
10:55:32|16176.55
10:55:33|16178.35
10:55:35|16178.35
10:55:36|16178.35
10:55:38|16178.35
10:55:39|16178.35
10:55:40|16178.35
10:55:41|16178.35
10:55:41|16176.8
10:55:43|16173.58
10:55:44|16173.58
10:55:45|16173.58
10:55:46|16175.31
10:55:47|16175.31
10:55:48|16175.31
10:55:49|16175.31
10:55:50|16175.31
10:55:51|16172.77
10:55:52|16176.96
10:55:53|16176.96
10:55:55|16172.81
10:55:56|16172.39
10:55:58|16172.
10:55:58|16172.11
10:56:00|16171.06
10:56:01|16171.06
10:56:02|16171.06
10:56:03|16171.06
10:56:04|16171.06
10:56:05|16171.19
10:56:07|16171.19
10:56:07|16171.19
10:56:09|16171.19
10:56:10|16171.19
10:56:11|16171.19
10:56:12|16171.19
10:56:13|16174.75
10:56:14|16174.75
10:56:15|16174.75
10:56:16|16174.75
10:56:17|16174.75
10:56:18|16174.75
10:56:19|16174.75
10:56:20|16174.75
10:56:21|16174.75
10:56:22|16174.75
10:56:23|16174.75
10:56:25|16175.42
10:56:25|16175.42
10:56:26|16175.42
10:56:27|16175.42
10:56:28|16175.42
10:56:29|16175.42
10:56:30|16175.42
10:56:31|16174.26
10:56:32|16175.42
10:56:34|16173.87
10:56:35|16173.87
10:56:36|16173.87
10:56:38|16173.87
10:56:40|16172.06
10:56:41|16172.06
10:56:42|16172.06
10:56:42|16172.06
10:56:45|16172.06
10:56:46|16174.48
10:56:46|16174.48
10:56:48|16174.48
10:56:49|16174.48
10:56:50|16174.48
10:56:51|16174.48
10:56:52|16173.87
10:56:53|16176.16
10:56:54|16176.16
10:56:56|16173.57
10:56:57|16173.57
10:56:58|16173.57
10:56:58|16172.22
10:56:59|16172.22
10:57:01|16172.22
10:57:02|16171.25
10:57:03|16171.25
10:57:04|16171.25
10:57:05|16164.13
10:57:06|16164.13
10:57:06|16161.55
10:57:08|16162.6
10:57:09|16166.73
10:57:09|16168.19
10:57:11|16167.76
10:57:12|16167.76
10:57:13|16167.76
10:57:14|16167.76
10:57:15|16167.76
10:57:16|16167.76
10:57:17|16171.17
10:57:17|16171.17
10:57:19|16171.17
10:57:20|16171.17
10:57:21|16171.17
10:57:21|16171.17
10:57:23|16171.17
10:57:23|16172.04
10:57:25|16171.41
10:57:26|16171.41
10:57:26|16171.41
10:57:28|16171.41
10:57:29|16171.41
10:57:30|16171.61
10:57:30|16171.61
10:57:32|16168.92
10:57:33|16168.92
10:57:34|16168.92
10:57:35|16168.92
10:57:36|16172.51
10:57:36|16172.51
10:57:39|16172.35
10:57:40|16172.35
10:57:41|16172.35
10:57:42|16172.35
10:57:44|16172.35
10:57:44|16172.35
10:57:46|16172.35
10:57:47|16172.35
10:57:48|16173.75
10:57:49|16173.75
10:57:51|16173.75
10:57:51|16173.75
10:57:53|16174.48
10:57:54|16174.48
10:57:56|16174.48
10:57:56|16174.48
10:57:57|16174.48
10:57:58|16173.88
10:58:00|16173.88
10:58:01|16173.88
10:58:02|16173.88
10:58:03|16173.88
10:58:05|16172.92
10:58:05|16172.92
10:58:06|16172.92
10:58:07|16172.92
10:58:08|16172.92
10:58:09|16172.92
10:58:10|16172.92
10:58:12|16172.92
10:58:12|16169.68
10:58:13|16169.68
10:58:14|16169.68
10:58:15|16169.68
10:58:17|16170.52
10:58:18|16170.52
10:58:19|16170.52
10:58:20|16170.52
10:58:21|16169.68
10:58:21|16169.68
10:58:23|16174.
10:58:23|16168.1
10:58:25|16168.1
10:58:26|16168.1
10:58:27|16168.1
10:58:28|16168.1
10:58:29|16168.1
10:58:30|16168.1
10:58:31|16168.1
10:58:32|16168.1
10:58:33|16170.47
10:58:34|16170.47
10:58:35|16170.47
10:58:36|16170.47
10:58:37|16170.47
10:58:38|16170.47
10:58:39|16170.47
10:58:41|16170.47
10:58:42|16170.47
10:58:43|16170.47
10:58:44|16170.47
10:58:46|16167.67
10:58:46|16167.67
10:58:47|16167.67
10:58:48|16167.67
10:58:50|16167.67
10:58:51|16169.33
10:58:52|16166.66
10:58:53|16166.66
10:58:54|16166.66
10:58:55|16166.66
10:58:56|16166.66
10:58:57|16166.66
10:58:58|16166.66
10:58:59|16166.66
10:59:00|16166.66
10:59:01|16166.66
10:59:02|16166.66
10:59:03|16166.66
10:59:04|16166.66
10:59:05|16165.36
10:59:06|16167.26
10:59:07|16166.85
10:59:08|16166.85
10:59:09|16163.37
10:59:10|16167.03
10:59:11|16167.03
10:59:12|16167.03
10:59:13|16167.03
10:59:14|16167.02
10:59:16|16167.02
10:59:16|16167.02
10:59:17|16166.62
10:59:18|16165.33
10:59:19|16165.33
10:59:20|16165.33
10:59:21|16165.33
10:59:22|16165.33
10:59:23|16165.33
10:59:24|16165.33
10:59:25|16165.33
10:59:27|16165.33
10:59:27|16167.03
10:59:28|16167.03
10:59:29|16167.03
10:59:30|16167.03
10:59:31|16167.03
10:59:32|16167.03
10:59:33|16167.03
10:59:34|16167.16
10:59:35|16167.16
10:59:36|16167.76
10:59:37|16167.78
10:59:38|16167.78
10:59:40|16167.78
10:59:42|16167.78
10:59:43|16167.78
10:59:43|16166.47
10:59:44|16166.47
10:59:45|16167.37
10:59:46|16167.37
10:59:47|16165.98
10:59:48|16165.98
10:59:49|16170.1
10:59:50|16170.17
10:59:51|16170.17
10:59:52|16167.67
10:59:54|16167.67
10:59:54|16167.67
10:59:56|16170.55
10:59:57|16170.55
10:59:57|16170.55
10:59:59|16170.55
11:00:01|16170.55
11:00:01|16169.84
11:00:02|16170.35
11:00:03|16167.5
11:00:04|16167.5
11:00:05|16167.5
11:00:06|16167.5
11:00:07|16167.5
11:00:09|16167.5
11:00:10|16167.5
11:00:11|16168.8
11:00:12|16168.8
11:00:13|16168.8
11:00:14|16168.8
11:00:15|16168.8
11:00:16|16168.8
11:00:17|16168.8
11:00:18|16168.8
11:00:19|16168.8
11:00:20|16169.63
11:00:22|16169.63
11:00:22|16169.22
11:00:23|16169.22
11:00:24|16169.63
11:00:25|16169.63
11:00:26|16169.63
11:00:27|16172.17
11:00:28|16170.04
11:00:29|16169.57
11:00:30|16169.57
11:00:31|16169.57
11:00:33|16169.57
11:00:33|16169.57
11:00:34|16169.57
11:00:35|16168.58
11:00:36|16168.58
11:00:37|16166.69
11:00:38|16166.69
11:00:39|16166.69
11:00:41|16166.69
11:00:42|16166.69
11:00:42|16166.07
11:00:44|16166.07
11:00:46|16166.07
11:00:46|16166.29
11:00:47|16166.29
11:00:50|16166.29
11:00:51|16166.44
11:00:51|16166.44
11:00:52|16166.44
11:00:54|16169.34
11:00:56|16169.34
11:00:56|16169.34
11:00:57|16169.34
11:00:58|16169.45
11:00:59|16169.45
11:01:00|16169.45
11:01:02|16169.45
11:01:03|16169.45
11:01:04|16169.45
11:01:05|16169.45
11:01:06|16169.45
11:01:07|16169.45
11:01:08|16169.45
11:01:09|16167.75
11:01:10|16165.58
11:01:11|16165.58
11:01:12|16166.12
11:01:13|16166.17
11:01:14|16166.17
11:01:15|16166.17
11:01:16|16166.17
11:01:18|16166.39
11:01:18|16167.57
11:01:20|16167.57
11:01:20|16167.57
11:01:22|16167.57
11:01:22|16168.4
11:01:24|16168.4
11:01:24|16168.4
11:01:25|16168.4
11:01:27|16170.72
11:01:28|16170.72
11:01:29|16170.72
11:01:30|16168.06
11:01:31|16168.06
11:01:32|16166.09
11:01:33|16166.26
11:01:34|16167.89
11:01:37|16167.89
11:01:38|16167.89
11:01:38|16167.89
11:01:40|16167.89
11:01:41|16167.89
11:01:42|16171.13
11:01:44|16169.34
11:01:45|16168.78
11:01:46|16168.78
11:01:46|16168.78
11:01:48|16168.78
11:01:49|16167.43
11:01:50|16167.43
11:01:50|16168.46
11:01:52|16169.87
11:01:53|16169.87
11:01:54|16169.87
11:01:55|16169.72
11:01:56|16169.72
11:01:57|16169.72
11:01:58|16169.72
11:01:59|16169.72
11:02:00|16169.72
11:02:01|16169.72
11:02:02|16169.72
11:02:03|16169.72
11:02:04|16169.72
11:02:05|16169.72
11:02:07|16169.72
11:02:08|16169.87
11:02:09|16169.87
11:02:09|16169.87
11:02:11|16171.15
11:02:12|16171.15
11:02:13|16171.15
11:02:14|16168.87
11:02:15|16168.87
11:02:17|16168.87
11:02:18|16168.87
11:02:19|16165.99
11:02:20|16167.21
11:02:21|16167.21
11:02:21|16167.21
11:02:22|16168.23
11:02:24|16172.42
11:02:25|16167.68
11:02:26|16167.13
11:02:27|16167.13
11:02:28|16166.18
11:02:29|16166.18
11:02:29|16166.7
11:02:31|16166.7
11:02:32|16166.7
11:02:33|16167.96
11:02:34|16167.98
11:02:34|16167.98
11:02:36|16167.98
11:02:37|16167.98
11:02:38|16166.95
11:02:38|16165.22
11:02:40|16165.22
11:02:41|16165.22
11:02:41|16165.22
11:02:44|16165.22
11:02:45|16166.7
11:02:47|16166.7
11:02:47|16166.7
11:02:48|16166.7
11:02:49|16166.7
11:02:51|16166.7
11:02:53|16166.7
11:02:53|16168.98
11:02:54|16168.98
11:02:55|16168.98
11:02:56|16168.78
11:02:57|16168.78
11:02:59|16167.9
11:03:00|16167.9
11:03:02|16167.9
11:03:02|16167.9
11:03:04|16168.27
11:03:04|16168.27
11:03:06|16168.27
11:03:07|16168.27
11:03:08|16168.27
11:03:10|16168.27
11:03:10|16166.9
11:03:12|16166.9
11:03:13|16166.9
11:03:13|16166.9
11:03:14|16166.9
11:03:16|16166.9
11:03:17|16166.9
11:03:18|16166.9
11:03:19|16166.9
11:03:20|16166.9
11:03:21|16166.9
11:03:22|16167.68
11:03:23|16167.68
11:03:24|16167.68
11:03:25|16167.68
11:03:26|16167.68
11:03:27|16167.68
11:03:28|16167.68
11:03:29|16167.68
11:03:30|16167.68
11:03:31|16167.66
11:03:32|16167.66
11:03:33|16165.53
11:03:34|16165.53
11:03:35|16164.42
11:03:37|16164.42
11:03:38|16165.13
11:03:39|16165.13
11:03:40|16165.13
11:03:41|16165.13
11:03:42|16165.13
11:03:43|16165.13
11:03:44|16165.13
11:03:46|16168.
11:03:48|16168.
11:03:48|16168.
11:03:49|16168.
11:03:50|16168.
11:03:52|16168.
11:03:53|16168.
11:03:53|16167.61
11:03:54|16167.61
11:03:55|16167.61
11:03:58|16167.76
11:03:58|16167.76
11:03:59|16167.76
11:04:00|16166.03
11:04:02|16166.03
11:04:03|16166.03
11:04:04|16167.74
11:04:05|16167.74
11:04:06|16167.74
11:04:07|16167.74
11:04:08|16167.74
11:04:09|16167.74
11:04:10|16165.48
11:04:11|16166.58
11:04:12|16166.58
11:04:14|16164.25
11:04:15|16164.25
11:04:15|16166.15
11:04:16|16166.15
11:04:17|16163.77
11:04:18|16163.77
11:04:20|16165.6
11:04:20|16165.6
11:04:21|16166.64
11:04:22|16167.38
11:04:23|16167.38
11:04:24|16167.37
11:04:26|16167.37
11:04:27|16167.37
11:04:27|16167.73
11:04:28|16166.26
11:04:30|16166.52
11:04:30|16166.52
11:04:32|16166.52
11:04:32|16166.52
11:04:34|16166.52
11:04:35|16167.71
11:04:36|16167.71
11:04:37|16168.
11:04:38|16168.
11:04:39|16168.
11:04:40|16168.
11:04:41|16168.
11:04:42|16168.
11:04:43|16167.95
11:04:44|16167.95
11:04:45|16167.98
11:04:46|16167.98
11:04:47|16167.98
11:04:48|16164.94
11:04:50|16167.43
11:04:51|16167.43
11:04:52|16167.43
11:04:54|16163.2
11:04:55|16163.2
11:04:56|16163.2
11:04:57|16163.2
11:04:58|16164.4
11:04:59|16164.4
11:05:00|16164.4
11:05:01|16164.4
11:05:02|16164.4
11:05:04|16164.4
11:05:04|16164.4
11:05:06|16165.44
11:05:07|16166.7
11:05:08|16166.7
11:05:08|16166.7
11:05:09|16166.7
11:05:11|16167.23
11:05:12|16167.23
11:05:13|16167.23
11:05:13|16165.19
11:05:14|16165.98
11:05:16|16166.99
11:05:17|16167.36
11:05:17|16168.3
11:05:19|16169.6
11:05:20|16170.05
11:05:21|16169.2
11:05:22|16167.45
11:05:23|16167.45
11:05:24|16167.45
11:05:25|16167.45
11:05:26|16167.07
11:05:27|16167.61
11:05:28|16167.38
11:05:29|16167.52
11:05:30|16164.29
11:05:31|16165.56
11:05:33|16164.94
11:05:34|16164.94
11:05:35|16164.94
11:05:36|16164.94
11:05:37|16167.1
11:05:38|16167.1
11:05:39|16167.1
11:05:40|16167.1
11:05:41|16167.1
11:05:42|16167.1
11:05:43|16164.15
11:05:44|16164.15
11:05:45|16164.15
11:05:46|16164.15
11:05:47|16164.15
11:05:49|16164.15
11:05:50|16164.15
11:05:51|16164.15
11:05:52|16164.67
11:05:53|16164.67
11:05:54|16167.59
11:05:55|16168.64
11:05:56|16168.64
11:05:57|16168.64
11:05:58|16168.64
11:05:59|16166.27
11:06:01|16164.71
11:06:03|16166.44
11:06:04|16165.32
11:06:05|16165.32
11:06:06|16163.41
11:06:08|16160.99
11:06:08|16160.4
11:06:09|16160.4
11:06:10|16160.4
11:06:11|16158.63
11:06:12|16160.4
11:06:13|16160.4
11:06:14|16160.18
11:06:15|16160.18
11:06:17|16160.18
11:06:18|16160.18
11:06:19|16160.18
11:06:20|16160.18
11:06:21|16160.18
11:06:23|16162.61
11:06:23|16162.61
11:06:24|16162.61
11:06:25|16162.61
11:06:27|16162.61
11:06:28|16162.61
11:06:28|16160.71
11:06:30|16160.71
11:06:31|16160.71
11:06:31|16160.71
11:06:33|16164.42
11:06:34|16164.42
11:06:35|16164.42
11:06:36|16164.42
11:06:37|16164.42
11:06:38|16164.42
11:06:39|16164.42
11:06:40|16164.42
11:06:41|16164.42
11:06:43|16164.42
11:06:43|16164.42
11:06:45|16164.42
11:06:45|16166.
11:06:47|16166.
11:06:48|16166.
11:06:50|16166.
11:06:50|16166.
11:06:52|16166.04
11:06:54|16166.04
11:06:55|16166.04
11:06:56|16166.04
11:06:57|16166.04
11:06:58|16165.53
11:06:59|16165.53
11:07:01|16165.53
11:07:02|16165.53
11:07:03|16165.53
11:07:04|16165.53
11:07:05|16165.53
11:07:06|16165.66
11:07:07|16165.66
11:07:08|16165.66
11:07:09|16164.92
11:07:11|16165.43
11:07:12|16165.43
11:07:12|16165.43
11:07:14|16165.43
11:07:14|16165.43
11:07:15|16165.43
11:07:17|16165.43
11:07:18|16166.64
11:07:19|16166.64
11:07:20|16166.82
11:07:20|16166.82
11:07:21|16166.82
11:07:23|16166.89
11:07:24|16168.57
11:07:24|16168.57
11:07:26|16169.37
11:07:27|16169.37
11:07:28|16169.37
11:07:29|16169.37
11:07:30|16166.4
11:07:31|16168.28
11:07:31|16165.02
11:07:33|16165.02
11:07:34|16165.02
11:07:35|16165.02
11:07:36|16165.02
11:07:37|16165.02
11:07:38|16165.02
11:07:39|16165.02
11:07:40|16166.37
11:07:41|16166.37
11:07:42|16166.37
11:07:43|16166.37
11:07:44|16166.37
11:07:45|16166.37
11:07:47|16166.37
11:07:48|16163.
11:07:49|16163.
11:07:50|16163.
11:07:52|16163.
11:07:53|16165.26
11:07:54|16165.26
11:07:55|16165.26
11:07:56|16165.26
11:07:58|16165.26
11:07:59|16165.26
11:08:00|16164.88
11:08:01|16164.88
11:08:02|16164.88
11:08:03|16164.88
11:08:04|16164.88
11:08:05|16164.88
11:08:06|16164.88
11:08:08|16164.88
11:08:09|16164.09
11:08:09|16166.78
11:08:11|16168.2
11:08:12|16168.2
11:08:13|16168.2
11:08:14|16169.08
11:08:15|16169.08
11:08:16|16169.2
11:08:17|16169.2
11:08:18|16169.2
11:08:19|16169.2
11:08:20|16169.2
11:08:21|16169.2
11:08:22|16168.28
11:08:23|16168.28
11:08:24|16168.28
11:08:25|16168.28
11:08:26|16168.28
11:08:27|16168.52
11:08:28|16168.52
11:08:29|16165.72
11:08:30|16166.23
11:08:31|16166.23
11:08:32|16166.23
11:08:33|16166.23
11:08:34|16166.23
11:08:35|16166.23
11:08:36|16166.23
11:08:37|16166.23
11:08:38|16166.23
11:08:39|16165.83
11:08:40|16165.83
11:08:41|16165.83
11:08:42|16165.83
11:08:43|16165.83
11:08:44|16165.83
11:08:45|16165.83
11:08:46|16164.12
11:08:47|16164.12
11:08:48|16164.12
11:08:50|16164.12
11:08:51|16164.12
11:08:52|16164.12
11:08:53|16164.12
11:08:55|16163.31
11:08:56|16163.31
11:08:57|16163.31
11:08:58|16163.31
11:08:59|16163.31
11:09:00|16163.
11:09:01|16163.
11:09:02|16163.
11:09:03|16161.09
11:09:05|16160.55
11:09:06|16160.55
11:09:07|16160.55
11:09:08|16161.44
11:09:09|16160.45
11:09:11|16160.45
11:09:12|16160.45
11:09:13|16160.45
11:09:14|16160.45
11:09:14|16160.45
11:09:16|16160.45
11:09:17|16160.45
11:09:18|16161.21
11:09:19|16161.21
11:09:19|16161.53
11:09:21|16161.73
11:09:21|16161.73
11:09:23|16161.73
11:09:23|16161.73
11:09:24|16161.73
11:09:26|16161.73
11:09:27|16161.86
11:09:28|16161.86
11:09:29|16161.46
11:09:30|16161.46
11:09:31|16161.46
11:09:31|16161.46
11:09:33|16158.63
11:09:34|16158.63
11:09:35|16158.63
11:09:36|16159.68
11:09:36|16159.68
11:09:38|16159.68
11:09:39|16159.68
11:09:40|16159.68
11:09:40|16159.68
11:09:42|16159.68
11:09:43|16159.68
11:09:43|16159.68
11:09:45|16163.29
11:09:46|16163.29
11:09:47|16163.29
11:09:48|16163.29
11:09:49|16163.29
11:09:50|16163.29
11:09:52|16161.86
11:09:53|16161.59
11:09:54|16161.59
11:09:56|16161.59
11:09:57|16161.59
11:09:58|16160.25
11:09:59|16160.25
11:10:01|16160.25
11:10:02|16159.14
11:10:02|16159.14
11:10:05|16159.14
11:10:05|16159.14
11:10:06|16159.14
11:10:08|16157.49
11:10:08|16157.49
11:10:10|16157.55
11:10:12|16157.55
11:10:12|16157.55
11:10:13|16156.56
11:10:14|16156.57
11:10:15|16156.57
11:10:16|16156.57
11:10:18|16156.97
11:10:19|16156.97
11:10:20|16155.56
11:10:20|16155.56
11:10:22|16155.56
11:10:23|16155.56
11:10:23|16155.56
11:10:25|16154.54
11:10:26|16154.54
11:10:26|16154.54
11:10:27|16154.54
11:10:29|16154.54
11:10:30|16155.51
11:10:31|16155.51
11:10:32|16154.54
11:10:33|16154.54
11:10:34|16154.54
11:10:34|16154.54
11:10:36|16154.54
11:10:37|16154.54
11:10:38|16156.03
11:10:39|16155.66
11:10:40|16155.66
11:10:40|16155.66
11:10:42|16155.66
11:10:43|16155.08
11:10:45|16155.08
11:10:45|16155.08
11:10:46|16155.08
11:10:47|16154.54
11:10:48|16150.
11:10:49|16150.69
11:10:51|16151.12
11:10:51|16151.12
11:10:54|16151.12
11:10:55|16151.12
11:10:56|16151.16
11:10:57|16151.57
11:10:58|16151.57
11:10:59|16152.67
11:11:01|16152.67
11:11:01|16152.67
11:11:02|16152.67
11:11:03|16152.67
11:11:04|16152.67
11:11:05|16152.67
11:11:06|16151.89
11:11:07|16151.34
11:11:08|16151.75
11:11:09|16151.75
11:11:10|16152.81
11:11:11|16153.55
11:11:12|16153.55
11:11:13|16155.94
11:11:14|16155.94
11:11:15|16155.94
11:11:16|16153.93
11:11:17|16153.93
11:11:18|16152.34
11:11:19|16152.34
11:11:20|16153.14
11:11:22|16152.15
11:11:23|16152.15
11:11:23|16152.15
11:11:24|16152.15
11:11:25|16152.15
11:11:26|16152.15
11:11:28|16152.15
11:11:28|16152.15
11:11:29|16154.1
11:11:30|16154.1
11:11:31|16154.1
11:11:32|16154.1
11:11:33|16152.71
11:11:34|16152.71
11:11:35|16152.71
11:11:36|16152.71
11:11:37|16152.34
11:11:39|16152.6
11:11:39|16152.6
11:11:40|16152.6
11:11:41|16153.01
11:11:42|16153.17
11:11:44|16152.6
11:11:44|16152.6
11:11:45|16152.6
11:11:46|16152.6
11:11:47|16151.85
11:11:48|16153.16
11:11:49|16153.16
11:11:50|16153.16
11:11:52|16153.16
11:11:53|16153.17
11:11:55|16153.66
11:11:56|16153.66
11:11:58|16153.66
11:11:58|16153.66
11:11:59|16153.66
11:12:00|16151.44
11:12:01|16151.2
11:12:02|16153.5
11:12:03|16153.78
11:12:04|16153.78
11:12:05|16153.78
11:12:07|16155.45
11:12:08|16152.16
11:12:10|16149.82
11:12:11|16149.98
11:12:12|16149.98
11:12:13|16149.57
11:12:14|16148.
11:12:15|16148.
11:12:16|16148.
11:12:17|16148.
11:12:18|16150.27
11:12:19|16148.27
11:12:20|16151.03
11:12:21|16150.99
11:12:21|16146.86
11:12:23|16148.94
11:12:24|16148.94
11:12:25|16148.87
11:12:26|16148.87
11:12:27|16145.73
11:12:28|16145.73
11:12:30|16145.73
11:12:30|16145.73
11:12:31|16149.26
11:12:32|16149.26
11:12:34|16151.07
11:12:35|16151.56
11:12:36|16151.56
11:12:37|16151.56
11:12:38|16151.54
11:12:39|16151.56
11:12:39|16152.15
11:12:41|16152.15
11:12:42|16151.12
11:12:43|16151.12
11:12:44|16151.2
11:12:45|16150.84
11:12:46|16151.65
11:12:46|16151.65
11:12:48|16151.65
11:12:49|16151.24
11:12:50|16151.24
11:12:51|16150.69
11:12:52|16150.69
11:12:53|16150.69
11:12:55|16149.09
11:12:55|16149.09
11:12:57|16149.09
11:12:58|16149.09
11:12:59|16149.09
11:13:00|16149.09
11:13:02|16149.09
11:13:02|16148.
11:13:04|16147.6
11:13:05|16148.05
11:13:07|16148.05
11:13:07|16148.05
11:13:08|16148.05
11:13:10|16148.05
11:13:11|16148.05
11:13:12|16146.04
11:13:14|16143.4
11:13:15|16143.4
11:13:16|16143.4
11:13:16|16143.4
11:13:18|16143.4
11:13:18|16143.4
11:13:20|16143.4
11:13:21|16147.05
11:13:21|16147.05
11:13:22|16147.05
11:13:23|16147.05
11:13:24|16147.05
11:13:25|16147.05
11:13:26|16147.05
11:13:27|16147.05
11:13:29|16147.05
11:13:29|16147.05
11:13:31|16147.05
11:13:32|16147.05
11:13:33|16147.05
11:13:34|16147.05
11:13:35|16147.05
11:13:36|16147.05
11:13:37|16147.05
11:13:38|16144.36
11:13:39|16144.36
11:13:40|16144.36
11:13:41|16147.14
11:13:42|16147.14
11:13:44|16147.14
11:13:44|16147.14
11:13:45|16147.14
11:13:47|16147.14
11:13:47|16147.82
11:13:49|16147.82
11:13:49|16147.82
11:13:51|16147.65
11:13:51|16147.65
11:13:52|16147.65
11:13:53|16147.24
11:13:55|16144.59
11:13:56|16144.59
11:13:56|16144.59
11:13:58|16144.59
11:13:59|16144.59
11:14:00|16144.59
11:14:00|16144.59
11:14:02|16144.03
11:14:03|16144.88
11:14:04|16144.88
11:14:05|16143.05
11:14:06|16143.05
11:14:07|16143.05
11:14:08|16143.05
11:14:09|16143.05
11:14:10|16143.05
11:14:11|16143.05
11:14:12|16143.05
11:14:13|16144.35
11:14:14|16144.74
11:14:15|16143.43
11:14:17|16143.43
11:14:18|16143.43
11:14:18|16143.43
11:14:20|16144.12
11:14:21|16144.12
11:14:22|16144.12
11:14:23|16140.37
11:14:24|16140.37
11:14:25|16142.65
11:14:26|16142.69
11:14:27|16142.69
11:14:28|16142.69
11:14:29|16142.69
11:14:30|16142.69
11:14:31|16142.69
11:14:32|16142.69
11:14:33|16145.03
11:14:34|16145.03
11:14:35|16145.03
11:14:36|16145.03
11:14:37|16143.7
11:14:38|16143.7
11:14:39|16144.21
11:14:40|16144.21
11:14:41|16144.77
11:14:42|16145.52
11:14:44|16145.52
11:14:44|16145.52
11:14:46|16143.7
11:14:47|16143.7
11:14:47|16143.7
11:14:49|16143.7
11:14:50|16143.7
11:14:50|16143.7
11:14:52|16145.56
11:14:53|16146.3
11:14:54|16146.07
11:14:56|16145.66
11:14:57|16144.82
11:14:59|16146.32
11:15:00|16146.32
11:15:01|16149.47
11:15:02|16136.06
11:15:03|16146.53
11:15:04|16143.34
11:15:05|16145.87
11:15:06|16145.46
11:15:07|16146.28
11:15:08|16146.28
11:15:09|16146.28
11:15:10|16147.46
11:15:11|16147.46
11:15:12|16147.46
11:15:13|16147.46
11:15:14|16147.06
11:15:15|16147.33
11:15:16|16146.84
11:15:17|16146.84
11:15:18|16146.84
11:15:19|16146.84
11:15:20|16146.84
11:15:21|16146.84
11:15:22|16146.84
11:15:23|16145.3
11:15:24|16145.3
11:15:25|16149.27
11:15:26|16149.27
11:15:27|16149.27
11:15:28|16149.27
11:15:29|16149.27
11:15:30|16149.27
11:15:31|16148.96
11:15:32|16148.82
11:15:33|16148.82
11:15:35|16148.39
11:15:36|16148.39
11:15:36|16148.39
11:15:37|16151.09
11:15:38|16150.85
11:15:40|16150.85
11:15:40|16147.46
11:15:42|16147.46
11:15:43|16147.46
11:15:43|16147.46
11:15:44|16150.12
11:15:45|16150.12
11:15:47|16150.12
11:15:48|16150.12
11:15:49|16150.84
11:15:50|16150.84
11:15:51|16150.01
11:15:53|16151.23
11:15:54|16151.23
11:15:54|16151.23
11:15:56|16151.23
11:15:57|16151.23
11:15:59|16151.23
11:16:00|16151.23
11:16:01|16151.23
11:16:03|16151.23
11:16:04|16151.23
11:16:05|16151.23
11:16:06|16151.27
11:16:06|16151.27
11:16:08|16151.27
11:16:09|16151.27
11:16:11|16151.84
11:16:12|16151.84
11:16:13|16151.84
11:16:14|16151.61
11:16:15|16151.61
11:16:16|16150.5
11:16:17|16150.5
11:16:18|16150.5
11:16:18|16148.9
11:16:20|16148.9
11:16:21|16148.9
11:16:22|16148.9
11:16:23|16148.9
11:16:24|16148.73
11:16:25|16151.06
11:16:26|16151.06
11:16:27|16151.06
11:16:28|16151.06
11:16:29|16151.06
11:16:30|16151.06
11:16:31|16151.06
11:16:32|16151.06
11:16:33|16151.06
11:16:34|16150.92
11:16:35|16150.92
11:16:36|16150.92
11:16:37|16150.92
11:16:38|16150.92
11:16:39|16150.92
11:16:40|16150.92
11:16:41|16150.92
11:16:42|16150.92
11:16:43|16148.31
11:16:44|16148.31
11:16:45|16148.31
11:16:46|16148.31
11:16:47|16150.75
11:16:48|16150.75
11:16:49|16150.75
11:16:50|16151.07
11:16:51|16151.07
11:16:52|16151.07
11:16:53|16151.07
11:16:54|16151.07
11:16:55|16151.07
11:16:56|16151.07
11:16:57|16151.07
11:16:59|16151.07
11:17:00|16151.07
11:17:01|16151.07
11:17:02|16151.07
11:17:03|16151.07
11:17:05|16149.81
11:17:06|16149.81
11:17:06|16149.81
11:17:08|16149.81
11:17:10|16149.81
11:17:10|16149.27
11:17:12|16149.27
11:17:13|16149.43
11:17:14|16149.43
11:17:15|16149.43
11:17:16|16149.43
11:17:17|16149.43
11:17:18|16147.
11:17:19|16147.
11:17:20|16147.48
11:17:21|16147.48
11:17:22|16147.48
11:17:23|16147.48
11:17:24|16147.48
11:17:25|16149.62
11:17:26|16149.62
11:17:27|16149.62
11:17:28|16149.62
11:17:29|16149.62
11:17:30|16149.62
11:17:31|16148.64
11:17:32|16149.04
11:17:33|16149.04
11:17:34|16149.04
11:17:35|16149.04
11:17:36|16149.04
11:17:37|16149.04
11:17:38|16150.69
11:17:39|16153.88
11:17:40|16153.88
11:17:41|16153.88
11:17:42|16153.88
11:17:43|16153.85
11:17:44|16153.85
11:17:45|16153.85
11:17:46|16153.85
11:17:47|16153.85
11:17:48|16153.85
11:17:49|16153.85
11:17:50|16153.85
11:17:51|16153.85
11:17:52|16153.85
11:17:53|16153.85
11:17:54|16153.85
11:17:55|16153.85
11:17:57|16153.85
11:17:58|16153.33
11:17:59|16153.33
11:18:00|16152.43
11:18:02|16152.83
11:18:03|16151.51
11:18:05|16151.51
11:18:06|16151.51
11:18:07|16149.33
11:18:08|16150.2
11:18:09|16150.61
11:18:10|16151.4
11:18:12|16149.59
11:18:12|16149.59
11:18:14|16149.59
11:18:15|16150.
11:18:16|16150.
11:18:18|16150.
11:18:18|16150.
11:18:20|16150.
11:18:21|16149.34
11:18:22|16149.33
11:18:22|16149.33
11:18:24|16149.33
11:18:25|16149.33
11:18:25|16150.92
11:18:26|16150.92
11:18:27|16150.92
11:18:28|16150.92
11:18:30|16150.92
11:18:31|16149.51
11:18:32|16150.77
11:18:33|16149.39
11:18:33|16149.33
11:18:34|16149.33
11:18:36|16149.33
11:18:36|16149.33
11:18:37|16149.33
11:18:39|16149.33
11:18:39|16149.33
11:18:40|16149.33
11:18:42|16149.33
11:18:42|16149.33
11:18:43|16149.33
11:18:45|16149.33
11:18:45|16149.79
11:18:47|16149.79
11:18:48|16150.17
11:18:49|16150.17
11:18:49|16150.17
11:18:50|16150.17
11:18:51|16150.17
11:18:52|16150.17
11:18:54|16150.17
11:18:54|16150.17
11:18:55|16150.43
11:18:57|16150.43
11:18:58|16150.83
11:18:58|16150.84
11:18:59|16151.77
11:19:01|16151.77
11:19:02|16151.55
11:19:04|16151.77
11:19:05|16152.87
11:19:06|16152.87
11:19:07|16152.83
11:19:08|16152.67
11:19:09|16150.73
11:19:10|16148.62
11:19:11|16148.62
11:19:12|16148.62
11:19:13|16149.03
11:19:15|16148.
11:19:16|16147.
11:19:17|16145.77
11:19:18|16145.66
11:19:19|16146.11
11:19:20|16145.83
11:19:21|16145.83
11:19:22|16145.83
11:19:23|16145.83
11:19:24|16146.11
11:19:25|16147.
11:19:26|16146.53
11:19:27|16146.53
11:19:28|16145.33
11:19:29|16145.33
11:19:30|16144.49
11:19:31|16144.31
11:19:32|16144.17
11:19:33|16143.94
11:19:34|16143.94
11:19:35|16143.94
11:19:36|16143.03
11:19:37|16143.03
11:19:38|16142.67
11:19:39|16142.44
11:19:40|16142.68
11:19:41|16142.75
11:19:43|16142.75
11:19:43|16142.14
11:19:44|16142.3
11:19:45|16141.09
11:19:46|16145.96
11:19:47|16145.09
11:19:49|16144.69
11:19:50|16144.69
11:19:50|16142.99
11:19:52|16142.99
11:19:52|16141.1
11:19:54|16140.25
11:19:54|16140.25
11:19:56|16140.
11:19:56|16141.62
11:19:57|16141.62
11:19:58|16141.62
11:20:00|16141.44
11:20:02|16141.44
11:20:03|16141.44
11:20:05|16141.44
11:20:06|16141.44
11:20:07|16141.44
11:20:08|16141.44
11:20:09|16141.44
11:20:11|16141.44
11:20:11|16141.44
11:20:12|16141.04
11:20:14|16141.04
11:20:15|16141.04
11:20:15|16141.04
11:20:16|16140.85
11:20:18|16137.85
11:20:19|16136.16
11:20:20|16134.81
11:20:20|16135.94
11:20:22|16135.35
11:20:23|16135.35
11:20:24|16137.56
11:20:25|16137.56
11:20:26|16138.93
11:20:27|16135.89
11:20:29|16135.89
11:20:30|16135.89
11:20:30|16133.36
11:20:31|16133.36
11:20:33|16132.51
11:20:33|16132.1
11:20:35|16132.03
11:20:36|16132.2
11:20:37|16132.38
11:20:38|16132.38
11:20:39|16132.38
11:20:40|16131.01
11:20:41|16130.
11:20:42|16130.
11:20:43|16130.01
11:20:44|16130.
11:20:45|16130.
11:20:46|16119.44
11:20:47|16118.34
11:20:48|16105.77
11:20:49|16104.62
11:20:50|16107.33
11:20:51|16114.63
11:20:52|16110.45
11:20:53|16115.75
11:20:54|16108.64
11:20:55|16107.04
11:20:56|16118.17
11:20:57|16119.84
11:20:58|16120.67
11:20:59|16121.06
11:21:00|16123.48
11:21:01|16122.94
11:21:02|16126.32
11:21:03|16127.78
11:21:04|16127.97
11:21:06|16129.43
11:21:07|16128.25
11:21:08|16128.17
11:21:08|16124.57
11:21:09|16127.47
11:21:11|16131.5
11:21:11|16132.86
11:21:13|16133.94
11:21:13|16134.75
11:21:14|16136.78
11:21:16|16136.78
11:21:17|16136.78
11:21:18|16137.59
11:21:19|16137.59
11:21:21|16139.69
11:21:22|16139.06
11:21:23|16139.06
11:21:24|16141.77
11:21:25|16140.13
11:21:26|16140.13
11:21:26|16142.99
11:21:28|16145.
11:21:29|16145.
11:21:30|16145.
11:21:31|16141.49
11:21:32|16142.62
11:21:33|16142.62
11:21:34|16142.6
11:21:35|16142.6
11:21:36|16143.66
11:21:37|16146.7
11:21:38|16146.7
11:21:39|16146.35
11:21:40|16145.57
11:21:41|16148.14
11:21:42|16148.14
11:21:43|16147.32
11:21:44|16144.04
11:21:45|16147.94
11:21:46|16147.94
11:21:47|16148.03
11:21:48|16149.86
11:21:49|16148.77
11:21:50|16148.77
11:21:51|16148.77
11:21:53|16151.02
11:21:53|16153.13
11:21:54|16153.93
11:21:56|16153.89
11:21:56|16152.75
11:21:57|16153.45
11:21:58|16156.35
11:21:59|16156.35
11:22:00|16152.8
11:22:02|16152.8
11:22:04|16154.26
11:22:05|16155.55
11:22:05|16156.68
11:22:06|16156.68
11:22:08|16156.68
11:22:09|16156.68
11:22:11|16155.49
11:22:12|16157.28
11:22:14|16157.19
11:22:14|16158.53
11:22:16|16159.22
11:22:16|16159.22
11:22:18|16159.22
11:22:19|16160.66
11:22:20|16161.67
11:22:21|16160.75
11:22:22|16159.77
11:22:23|16156.21
11:22:24|16154.45
11:22:25|16155.03
11:22:26|16155.05
11:22:27|16153.97
11:22:28|16159.97
11:22:29|16157.84
11:22:30|16157.23
11:22:31|16157.11
11:22:32|16154.98
11:22:33|16155.4
11:22:34|16155.61
11:22:35|16153.25
11:22:36|16153.05
11:22:37|16153.25
11:22:38|16154.48
11:22:39|16149.19
11:22:40|16149.19
11:22:41|16149.19
11:22:42|16148.43
11:22:43|16152.66
11:22:44|16152.66
11:22:45|16152.66
11:22:46|16151.51
11:22:47|16150.49
11:22:48|16150.49
11:22:49|16152.67
11:22:50|16152.67
11:22:51|16152.67
11:22:52|16152.67
11:22:53|16152.67
11:22:54|16152.67
11:22:55|16152.67
11:22:56|16149.86
11:22:57|16149.59
11:22:58|16150.11
11:22:59|16150.11
11:23:00|16150.11
11:23:01|16150.11
11:23:02|16150.11
11:23:04|16153.23
11:23:04|16153.23
11:23:06|16153.9
11:23:07|16153.32
11:23:08|16154.12
11:23:10|16154.99
11:23:12|16158.82
11:23:12|16157.24
11:23:13|16155.31
11:23:14|16153.66
11:23:16|16153.69
11:23:17|16153.69
11:23:18|16154.82
11:23:19|16155.09
11:23:20|16155.35
11:23:20|16155.35
11:23:22|16155.35
11:23:22|16155.35
11:23:25|16159.26
11:23:25|16158.4
11:23:26|16158.4
11:23:27|16159.25
11:23:28|16159.25
11:23:29|16158.7
11:23:30|16158.87
11:23:31|16160.4
11:23:32|16160.4
11:23:33|16160.4
11:23:34|16160.4
11:23:35|16160.45
11:23:36|16160.
11:23:37|16160.
11:23:38|16158.83
11:23:39|16155.73
11:23:40|16155.73
11:23:41|16155.73
11:23:42|16155.73
11:23:43|16155.73
11:23:44|16158.21
11:23:45|16158.21
11:23:46|16158.21
11:23:47|16160.4
11:23:48|16160.4
11:23:49|16160.4
11:23:50|16160.4
11:23:51|16160.4
11:23:52|16160.4
11:23:53|16160.4
11:23:54|16160.4
11:23:55|16160.4
11:23:57|16159.28
11:23:57|16161.31
11:24:00|16162.26
11:24:00|16160.96
11:24:01|16160.58
11:24:02|16160.58
11:24:04|16161.14
11:24:06|16162.2
11:24:07|16159.96
11:24:08|16159.96
11:24:10|16160.73
11:24:10|16162.63
11:24:11|16163.68
11:24:12|16163.68
11:24:13|16163.68
11:24:14|16165.69
11:24:15|16165.69
11:24:16|16165.69
11:24:17|16165.46
11:24:18|16165.46
11:24:20|16165.46
11:24:22|16164.93
11:24:23|16165.56
11:24:24|16164.27
11:24:24|16164.27
11:24:25|16164.27
11:24:27|16164.27
11:24:28|16164.19
11:24:29|16164.47
11:24:30|16164.47
11:24:30|16162.19
11:24:32|16162.19
11:24:33|16164.67
11:24:34|16163.62
11:24:34|16163.62
11:24:35|16162.25
11:24:36|16162.92
11:24:39|16162.92
11:24:39|16162.92
11:24:40|16162.92
11:24:41|16162.92
11:24:42|16163.18
11:24:43|16167.13
11:24:44|16161.95
11:24:45|16159.65
11:24:46|16162.96
11:24:47|16162.96
11:24:48|16162.96
11:24:49|16162.96
11:24:50|16163.52
11:24:51|16164.89
11:24:52|16165.6
11:24:53|16164.27
11:24:54|16164.27
11:24:56|16164.27
11:24:56|16164.27
11:24:59|16164.27
11:24:59|16164.27
11:25:00|16164.27
11:25:01|16164.27
11:25:03|16164.27
11:25:04|16165.97
11:25:06|16166.83
11:25:07|16167.69
11:25:08|16167.69
11:25:09|16167.69
11:25:10|16167.69
11:25:12|16169.
11:25:12|16169.
11:25:14|16169.73
11:25:14|16177.36
11:25:16|16174.23
11:25:17|16172.39
11:25:18|16170.18
11:25:19|16170.18
11:25:20|16169.77
11:25:21|16166.28
11:25:22|16165.77
11:25:23|16167.69
11:25:24|16167.69
11:25:25|16165.29
11:25:26|16168.31
11:25:26|16168.21
11:25:28|16168.21
11:25:29|16165.
11:25:29|16165.
11:25:30|16165.
11:25:32|16165.
11:25:34|16163.25
11:25:34|16163.15
11:25:35|16163.15
11:25:36|16161.35
11:25:37|16160.92
11:25:38|16159.88
11:25:39|16160.31
11:25:40|16159.04
11:25:41|16156.85
11:25:42|16156.85
11:25:43|16156.85
11:25:44|16156.85
11:25:45|16156.85
11:25:46|16156.85
11:25:47|16159.49
11:25:48|16159.49
11:25:49|16160.09
11:25:50|16160.09
11:25:51|16160.09
11:25:52|16160.09
11:25:53|16163.46
11:25:54|16163.46
11:25:55|16163.46
11:25:56|16163.08
11:25:57|16163.08
11:25:58|16160.34
11:25:59|16160.34
11:26:00|16160.81
11:26:01|16160.81
11:26:02|16160.81
11:26:03|16160.81
11:26:04|16160.81
11:26:06|16156.7
11:26:08|16156.7
11:26:09|16156.7
11:26:11|16156.7
11:26:12|16154.06
11:26:14|16154.51
11:26:15|16156.66
11:26:15|16156.66
11:26:17|16157.41
11:26:19|16158.13
11:26:20|16161.28
11:26:22|16159.64
11:26:22|16160.48
11:26:23|16160.48
11:26:24|16160.48
11:26:26|16161.39
11:26:27|16161.39
11:26:28|16164.62
11:26:29|16164.62
11:26:30|16164.62
11:26:31|16164.88
11:26:32|16164.88
11:26:33|16161.98
11:26:35|16161.98
11:26:35|16161.98
11:26:36|16161.02
11:26:37|16161.02
11:26:38|16162.17
11:26:39|16161.11
11:26:40|16161.11
11:26:41|16160.8
11:26:42|16161.33
11:26:43|16161.33
11:26:45|16161.33
11:26:46|16161.33
11:26:47|16161.33
11:26:48|16161.33
11:26:49|16161.92
11:26:50|16162.32
11:26:50|16162.32
11:26:52|16162.32
11:26:53|16162.58
11:26:54|16162.58
11:26:55|16162.07
11:26:56|16164.67
11:26:57|16164.67
11:26:58|16166.07
11:26:59|16166.07
11:27:00|16166.07
11:27:01|16166.07
11:27:02|16166.07
11:27:03|16166.07
11:27:04|16166.07
11:27:05|16166.07
11:27:06|16165.87
11:27:08|16165.22
11:27:09|16167.02
11:27:10|16167.02
11:27:12|16165.55
11:27:12|16165.55
11:27:14|16165.55
11:27:14|16165.55
11:27:15|16166.47
11:27:17|16166.47
11:27:19|16168.21
11:27:19|16168.04
11:27:20|16168.04
11:27:22|16168.04
11:27:23|16168.04
11:27:23|16168.09
11:27:25|16168.09
11:27:26|16168.09
11:27:28|16170.54
11:27:28|16170.54
11:27:30|16166.95
11:27:32|16166.95
11:27:32|16166.95
11:27:33|16166.94
11:27:35|16166.41
11:27:36|16166.07
11:27:37|16166.07
11:27:38|16166.77
11:27:39|16166.77
11:27:40|16170.97
11:27:41|16169.13
11:27:42|16169.13
11:27:43|16170.01
11:27:44|16168.57
11:27:45|16168.57
11:27:46|16170.41
11:27:47|16170.41
11:27:47|16170.41
11:27:49|16168.69
11:27:50|16168.69
11:27:50|16168.69
11:27:51|16164.64
11:27:52|16164.64
11:27:54|16167.31
11:27:55|16165.6
11:27:56|16166.04
11:27:57|16163.83
11:27:58|16164.32
11:27:58|16162.35
11:28:00|16161.74
11:28:01|16160.82
11:28:02|16162.11
11:28:03|16162.11
11:28:04|16162.11
11:28:05|16162.11
11:28:06|16159.08
11:28:07|16159.08
11:28:08|16161.33
11:28:10|16159.45
11:28:11|16157.12
11:28:13|16157.89
11:28:14|16155.71
11:28:15|16155.38
11:28:16|16155.38
11:28:17|16155.38
11:28:18|16155.38
11:28:19|16159.7
11:28:21|16160.96
11:28:22|16163.13
11:28:22|16163.13
11:28:25|16157.22
11:28:25|16157.22
11:28:26|16161.03
11:28:27|16163.24
11:28:28|16163.24
11:28:29|16163.24
11:28:30|16163.24
11:28:31|16164.32
11:28:33|16162.97
11:28:33|16161.6
11:28:34|16161.6
11:28:35|16161.19
11:28:36|16161.19
11:28:37|16161.15
11:28:38|16161.15
11:28:39|16161.5
11:28:40|16161.5
11:28:41|16161.5
11:28:42|16163.36
11:28:43|16164.54
11:28:44|16164.54
11:28:45|16165.06
11:28:46|16165.15
11:28:47|16164.92
11:28:48|16163.84
11:28:49|16163.84
11:28:50|16162.46
11:28:51|16164.06
11:28:52|16164.06
11:28:53|16164.06
11:28:54|16162.49
11:28:55|16162.44
11:28:56|16162.44
11:28:57|16162.44
11:28:58|16162.44
11:28:59|16162.37
11:29:00|16163.9
11:29:01|16163.9
11:29:02|16163.9
11:29:03|16163.
11:29:04|16163.
11:29:05|16163.
11:29:06|16164.34
11:29:07|16165.48
11:29:09|16165.48
11:29:10|16165.48
11:29:12|16165.48
11:29:12|16163.21
11:29:14|16163.21
11:29:15|16163.21
11:29:16|16163.21
11:29:18|16163.21
11:29:18|16163.21
11:29:20|16163.11
11:29:20|16162.69
11:29:22|16161.56
11:29:23|16161.56
11:29:24|16161.56
11:29:25|16161.56
11:29:26|16161.56
11:29:28|16161.56
11:29:28|16160.29
11:29:29|16160.29
11:29:30|16160.29
11:29:31|16160.29
11:29:32|16160.29
11:29:33|16160.29
11:29:34|16160.29
11:29:35|16164.35
11:29:36|16164.35
11:29:37|16165.99
11:29:38|16165.99
11:29:39|16165.99
11:29:40|16165.99
11:29:41|16165.99
11:29:42|16165.99
11:29:43|16165.06
11:29:44|16165.06
11:29:46|16165.06
11:29:46|16165.06
11:29:47|16165.52
11:29:48|16165.52
11:29:49|16165.52
11:29:51|16163.86
11:29:52|16163.57
11:29:53|16164.78
11:29:54|16164.78
11:29:55|16164.78
11:29:55|16164.78
11:29:57|16164.78
11:29:57|16163.43
11:29:59|16163.43
11:30:00|16163.43
11:30:01|16163.43
11:30:02|16164.87
11:30:03|16164.87
11:30:04|16162.3
11:30:05|16162.3
11:30:06|16162.3
11:30:07|16162.3
11:30:08|16160.94
11:30:09|16159.73
11:30:11|16159.79
11:30:12|16159.78
11:30:13|16159.78
11:30:14|16159.78
11:30:16|16159.78
11:30:16|16159.78
11:30:17|16159.78
11:30:19|16159.78
11:30:20|16159.78
11:30:21|16159.78
11:30:22|16164.2
11:30:23|16164.2
11:30:24|16164.57
11:30:26|16164.19
11:30:26|16163.62
11:30:27|16163.62
11:30:28|16163.62
11:30:29|16163.62
11:30:30|16163.26
11:30:31|16163.26
11:30:32|16162.64
11:30:33|16162.6
11:30:34|16162.6
11:30:35|16162.6
11:30:36|16162.6
11:30:38|16162.69
11:30:39|16159.16
11:30:40|16159.16
11:30:41|16159.16
11:30:42|16159.16
11:30:42|16161.21
11:30:44|16163.59
11:30:45|16166.92
11:30:46|16166.92
11:30:47|16166.92
11:30:48|16165.3
11:30:49|16165.39
11:30:50|16166.01
11:30:50|16166.01
11:30:52|16166.01
11:30:53|16165.1
11:30:53|16165.1
11:30:56|16170.98
11:30:56|16170.98
11:30:57|16170.98
11:30:58|16170.98
11:30:59|16170.98
11:31:00|16170.98
11:31:01|16168.5
11:31:02|16168.72
11:31:03|16168.72
11:31:04|16168.72
11:31:05|16170.3
11:31:06|16170.3
11:31:07|16170.3
11:31:08|16170.3
11:31:10|16170.3
11:31:10|16171.9
11:31:12|16171.38
11:31:13|16170.92
11:31:14|16172.39
11:31:16|16172.23
11:31:17|16171.55
11:31:18|16170.95
11:31:19|16171.14
11:31:20|16170.73
11:31:21|16170.92
11:31:21|16169.51
11:31:23|16168.68
11:31:24|16169.04
11:31:25|16170.92
11:31:26|16171.17
11:31:26|16171.11
11:31:28|16171.11
11:31:30|16172.09
11:31:30|16173.3
11:31:31|16171.22
11:31:32|16173.74
11:31:33|16171.43
11:31:34|16174.16
11:31:35|16173.93
11:31:36|16174.19
11:31:37|16173.9
11:31:38|16173.9
11:31:39|16173.45
11:31:40|16171.91
11:31:41|16170.1
11:31:42|16171.99
11:31:43|16172.97
11:31:44|16170.91
11:31:45|16170.15
11:31:46|16170.15
11:31:47|16172.96
11:31:48|16172.1
11:31:49|16172.06
11:31:50|16171.66
11:31:51|16168.95
11:31:52|16166.55
11:31:53|16166.75
11:31:54|16166.75
11:31:55|16166.75
11:31:56|16166.75
11:31:57|16166.75
11:31:58|16170.64
11:31:59|16170.64
11:32:00|16170.19
11:32:01|16169.78
11:32:02|16170.16
11:32:03|16170.16
11:32:04|16170.16
11:32:05|16170.16
11:32:06|16171.13
11:32:08|16170.35
11:32:08|16170.21
11:32:09|16170.21
11:32:10|16169.8
11:32:11|16169.15
11:32:13|16170.19
11:32:14|16170.19
11:32:15|16170.19
11:32:17|16170.59
11:32:17|16170.59
11:32:19|16168.31
11:32:20|16163.93
11:32:21|16165.12
11:32:22|16165.12
11:32:23|16165.12
11:32:24|16164.71
11:32:25|16164.71
11:32:26|16164.01
11:32:27|16164.01
11:32:28|16164.01
11:32:29|16166.49
11:32:30|16166.49
11:32:31|16166.49
11:32:32|16166.49
11:32:33|16166.53
11:32:34|16166.53
11:32:35|16166.53
11:32:36|16166.53
11:32:37|16166.53
11:32:38|16168.17
11:32:39|16165.69
11:32:40|16167.4
11:32:41|16165.96
11:32:42|16165.96
11:32:43|16165.96
11:32:44|16165.96
11:32:45|16165.96
11:32:46|16168.78
11:32:47|16168.78
11:32:48|16168.77
11:32:49|16167.51
11:32:50|16167.51
11:32:51|16167.51
11:32:52|16163.64
11:32:53|16163.64
11:32:54|16163.71
11:32:55|16163.77
11:32:56|16163.77
11:32:57|16163.77
11:32:58|16163.77
11:32:59|16162.69
11:33:00|16162.69
11:33:01|16164.09
11:33:02|16164.82
11:33:03|16164.82
11:33:04|16166.99
11:33:05|16166.99
11:33:06|16163.52
11:33:07|16163.52
11:33:08|16163.52
11:33:09|16164.13
11:33:10|16160.94
11:33:11|16160.94
11:33:12|16160.05
11:33:14|16160.05
11:33:15|16159.24
11:33:17|16162.74
11:33:18|16163.13
11:33:19|16163.99
11:33:21|16162.32
11:33:22|16162.32
11:33:23|16162.32
11:33:24|16163.86
11:33:25|16165.31
11:33:26|16165.31
11:33:27|16164.78
11:33:28|16164.78
11:33:29|16164.32
11:33:30|16164.32
11:33:31|16164.32
11:33:32|16164.32
11:33:34|16164.32
11:33:34|16164.32
11:33:36|16164.32
11:33:37|16164.32
11:33:37|16164.32
11:33:39|16164.32
11:33:40|16164.32
11:33:41|16164.32
11:33:42|16164.69
11:33:42|16164.69
11:33:43|16164.78
11:33:45|16163.98
11:33:46|16163.98
11:33:47|16163.98
11:33:48|16166.65
11:33:49|16166.65
11:33:50|16166.65
11:33:51|16166.81
11:33:52|16166.44
11:33:53|16166.44
11:33:54|16165.03
11:33:55|16165.03
11:33:56|16165.03
11:33:57|16165.03
11:33:58|16165.03
11:33:59|16165.03
11:34:01|16166.07
11:34:02|16166.07
11:34:02|16166.07
11:34:03|16165.28
11:34:05|16165.28
11:34:06|16165.28
11:34:07|16165.28
11:34:08|16165.28
11:34:09|16165.28
11:34:10|16164.38
11:34:10|16163.58
11:34:12|16163.58
11:34:13|16163.58
11:34:14|16164.78
11:34:16|16164.78
11:34:17|16164.78
11:34:18|16164.78
11:34:19|16165.22
11:34:20|16165.68
11:34:21|16165.68
11:34:23|16165.68
11:34:24|16165.68
11:34:24|16165.68
11:34:26|16166.85
11:34:26|16166.85
11:34:28|16164.76
11:34:29|16164.76
11:34:29|16164.76
11:34:30|16164.67
11:34:32|16164.67
11:34:33|16164.67
11:34:33|16165.97
11:34:35|16166.97
11:34:35|16166.97
11:34:37|16166.97
11:34:38|16165.72
11:34:38|16167.02
11:34:40|16165.79
11:34:41|16168.55
11:34:43|16166.67
11:34:44|16166.67
11:34:45|16166.67
11:34:46|16166.67
11:34:47|16166.22
11:34:48|16166.22
11:34:49|16166.02
11:34:49|16166.02
11:34:50|16166.02
11:34:51|16166.02
11:34:52|16167.01
11:34:53|16165.94
11:34:54|16165.94
11:34:56|16163.19
11:34:57|16163.19
11:34:57|16166.21
11:34:59|16166.21
11:35:00|16166.21
11:35:00|16166.21
11:35:02|16166.21
11:35:02|16166.21
11:35:04|16166.21
11:35:05|16166.21
11:35:06|16166.21
11:35:07|16166.21
11:35:07|16164.93
11:35:08|16164.93
11:35:10|16162.12
11:35:10|16161.43
11:35:11|16161.43
11:35:12|16162.23
11:35:13|16161.81
11:35:15|16161.81
11:35:17|16161.42
11:35:18|16161.42
11:35:19|16161.42
11:35:20|16161.5
11:35:21|16161.5
11:35:23|16161.5
11:35:24|16161.5
11:35:25|16161.5
11:35:27|16160.47
11:35:28|16160.47
11:35:29|16161.36
11:35:30|16161.36
11:35:30|16161.36
11:35:31|16162.86
11:35:33|16163.28
11:35:34|16163.28
11:35:34|16163.47
11:35:36|16163.47
11:35:36|16163.55
11:35:38|16164.5
11:35:39|16164.5
11:35:40|16164.5
11:35:42|16164.15
11:35:42|16164.15
11:35:44|16164.15
11:35:45|16163.52
11:35:45|16163.52
11:35:46|16163.52
11:35:48|16163.52
11:35:48|16161.74
11:35:49|16161.74
11:35:51|16161.94
11:35:51|16161.08
11:35:52|16161.08
11:35:53|16162.5
11:35:55|16162.6
11:35:55|16162.95
11:35:56|16161.54
11:35:58|16161.18
11:35:58|16158.94
11:36:00|16153.7
11:36:01|16153.33
11:36:02|16153.33
11:36:03|16152.87
11:36:04|16152.25
11:36:05|16152.25
11:36:06|16151.26
11:36:07|16151.26
11:36:08|16151.26
11:36:09|16151.26
11:36:10|16151.26
11:36:11|16151.26
11:36:12|16151.26
11:36:13|16149.58
11:36:14|16151.41
11:36:15|16152.7
11:36:17|16153.45
11:36:18|16153.45
11:36:20|16153.45
11:36:21|16153.45
11:36:22|16152.57
11:36:22|16151.09
11:36:24|16151.09
11:36:25|16151.71
11:36:26|16151.79
11:36:27|16151.79
11:36:28|16151.79
11:36:28|16152.76
11:36:30|16153.8
11:36:31|16153.8
11:36:32|16152.55
11:36:33|16152.9
11:36:34|16151.85
11:36:35|16151.16
11:36:36|16151.2
11:36:37|16151.84
11:36:38|16150.85
11:36:40|16151.85
11:36:40|16153.62
11:36:41|16154.52
11:36:42|16154.23
11:36:44|16154.93
11:36:44|16153.65
11:36:45|16153.87
11:36:46|16154.96
11:36:48|16153.55
11:36:49|16154.51
11:36:50|16154.51
11:36:51|16154.51
11:36:52|16155.37
11:36:52|16155.17
11:36:54|16155.96
11:36:55|16155.96
11:36:55|16157.32
11:36:57|16156.05
11:36:58|16156.45
11:36:58|16156.46
11:37:00|16156.47
11:37:00|16156.06
11:37:01|16156.47
11:37:02|16156.51
11:37:03|16156.3
11:37:05|16156.3
11:37:05|16157.57
11:37:06|16157.57
11:37:07|16157.57
11:37:08|16157.57
11:37:09|16157.57
11:37:10|16157.57
11:37:12|16157.57
11:37:13|16157.57
11:37:13|16157.57
11:37:15|16157.57
11:37:16|16155.38
11:37:17|16155.38
11:37:18|16155.38
11:37:20|16153.65
11:37:20|16153.65
11:37:22|16153.65
11:37:23|16153.65
11:37:24|16153.66
11:37:25|16153.66
11:37:26|16153.66
11:37:28|16153.28
11:37:29|16153.28
11:37:30|16153.28
11:37:30|16152.44
11:37:32|16152.44
11:37:33|16152.44
11:37:33|16152.44
11:37:35|16152.44
11:37:36|16152.76
11:37:37|16152.76
11:37:38|16153.46
11:37:39|16153.35
11:37:41|16153.35
11:37:41|16153.42
11:37:43|16153.42
11:37:44|16153.42
11:37:45|16153.42
11:37:46|16153.47
11:37:47|16153.56
11:37:48|16153.56
11:37:49|16154.2
11:37:50|16154.2
11:37:51|16156.09
11:37:52|16156.09
11:37:53|16153.42
11:37:54|16155.56
11:37:55|16153.61
11:37:56|16153.47
11:37:57|16153.06
11:37:58|16152.45
11:37:59|16154.37
11:38:00|16154.41
11:38:01|16156.67
11:38:02|16156.65
11:38:03|16156.68
11:38:04|16156.68
11:38:05|16156.68
11:38:06|16156.68
11:38:07|16154.34
11:38:08|16154.79
11:38:09|16154.81
11:38:10|16153.5
11:38:11|16153.5
11:38:12|16153.5
11:38:13|16153.5
11:38:15|16153.5
11:38:15|16153.5
11:38:16|16153.5
11:38:18|16152.9
11:38:20|16152.9
11:38:21|16152.9
11:38:22|16152.9
11:38:23|16150.52
11:38:24|16149.19
11:38:25|16148.41
11:38:25|16148.41
11:38:27|16148.
11:38:28|16148.
11:38:29|16148.
11:38:30|16148.
11:38:31|16148.
11:38:32|16148.
11:38:33|16148.
11:38:35|16148.
11:38:36|16148.
11:38:37|16148.
11:38:39|16148.
11:38:40|16149.89
11:38:41|16149.89
11:38:41|16149.89
11:38:44|16148.63
11:38:44|16148.63
11:38:45|16148.63
11:38:47|16150.68
11:38:48|16150.68
11:38:49|16150.68
11:38:50|16151.56
11:38:51|16151.56
11:38:52|16151.6
11:38:52|16151.6
11:38:55|16151.6
11:38:55|16151.6
11:38:56|16153.03
11:38:57|16153.03
11:38:58|16153.03
11:38:59|16152.34
11:39:00|16152.34
11:39:01|16149.71
11:39:02|16152.
11:39:03|16152.
11:39:04|16150.66
11:39:05|16150.7
11:39:06|16150.2
11:39:07|16150.2
11:39:08|16150.2
11:39:09|16150.2
11:39:10|16146.04
11:39:11|16148.6
11:39:12|16148.6
11:39:13|16148.86
11:39:14|16148.86
11:39:15|16149.15
11:39:16|16149.15
11:39:17|16149.15
11:39:18|16149.15
11:39:20|16151.12
11:39:21|16151.12
11:39:21|16151.12
11:39:24|16151.12
11:39:24|16151.12
11:39:25|16151.12
11:39:26|16151.12
11:39:27|16151.12
11:39:28|16153.49
11:39:30|16153.49
11:39:31|16153.49
11:39:33|16153.36
11:39:33|16153.36
11:39:35|16153.36
11:39:35|16153.36
11:39:38|16153.36
11:39:38|16155.47
11:39:39|16155.47
11:39:40|16156.
11:39:41|16156.
11:39:42|16156.
11:39:43|16156.
11:39:44|16156.
11:39:45|16157.24
11:39:47|16157.24
11:39:48|16157.24
11:39:49|16155.67
11:39:51|16155.42
11:39:51|16155.42
11:39:52|16155.42
11:39:53|16155.42
11:39:54|16155.42
11:39:55|16155.42
11:39:57|16158.54
11:39:58|16158.79
11:40:00|16158.79
11:40:01|16158.43
11:40:02|16158.43
11:40:03|16158.43
11:40:04|16158.55
11:40:05|16158.85
11:40:06|16161.35
11:40:07|16161.35
11:40:08|16161.35
11:40:09|16160.53
11:40:10|16160.53
11:40:11|16160.53
11:40:12|16160.53
11:40:13|16158.77
11:40:14|16158.77
11:40:15|16158.77
11:40:16|16158.77
11:40:17|16159.65
11:40:18|16160.61
11:40:19|16160.61
11:40:21|16160.61
11:40:21|16161.21
11:40:23|16161.21
11:40:24|16160.66
11:40:25|16160.66
11:40:26|16160.66
11:40:28|16161.62
11:40:29|16161.62
11:40:30|16161.21
11:40:30|16161.28
11:40:31|16160.48
11:40:33|16160.48
11:40:34|16160.48
11:40:34|16159.56
11:40:36|16159.56
11:40:37|16159.56
11:40:38|16159.56
11:40:38|16160.85
11:40:40|16160.85
11:40:41|16162.74
11:40:42|16162.74
11:40:43|16162.74
11:40:44|16165.31
11:40:45|16165.31
11:40:46|16165.31
11:40:46|16162.86
11:40:47|16162.4
11:40:49|16162.4
11:40:50|16162.4
11:40:51|16160.87
11:40:51|16160.87
11:40:53|16160.87
11:40:54|16160.83
11:40:54|16160.82
11:40:56|16160.82
11:40:57|16160.82
11:40:58|16163.8
11:40:59|16163.8
11:41:00|16163.41
11:41:01|16163.6
11:41:02|16163.6
11:41:03|16163.07
11:41:04|16163.49
11:41:05|16163.49
11:41:06|16163.49
11:41:07|16163.48
11:41:08|16163.48
11:41:09|16163.48
11:41:10|16163.06
11:41:11|16163.06
11:41:12|16163.06
11:41:13|16163.06
11:41:14|16163.06
11:41:15|16163.06
11:41:16|16163.06
11:41:17|16163.06
11:41:18|16163.06
11:41:19|16163.06
11:41:20|16163.06
11:41:21|16163.06
11:41:23|16160.33
11:41:23|16160.33
11:41:25|16160.23
11:41:27|16160.23
11:41:28|16160.
11:41:29|16160.
11:41:31|16160.
11:41:32|16159.98
11:41:33|16159.98
11:41:35|16158.37
11:41:35|16158.37
11:41:36|16158.37
11:41:37|16158.37
11:41:38|16157.13
11:41:39|16158.43
11:41:40|16158.43
11:41:42|16158.43
11:41:42|16158.43
11:41:43|16158.43
11:41:45|16158.43
11:41:46|16158.43
11:41:46|16158.43
11:41:48|16158.43
11:41:49|16158.43
11:41:49|16158.43
11:41:51|16159.93
11:41:52|16159.93
11:41:53|16159.93
11:41:53|16159.93
11:41:55|16161.2
11:41:55|16160.52
11:41:57|16162.1
11:41:58|16162.1
11:41:59|16162.1
11:42:00|16162.1
11:42:01|16162.1
11:42:02|16162.1
11:42:03|16162.1
11:42:04|16162.1
11:42:05|16162.92
11:42:06|16162.92
11:42:07|16162.92
11:42:08|16162.92
11:42:09|16162.92
11:42:10|16162.92
11:42:12|16162.92
11:42:13|16162.92
11:42:13|16163.48
11:42:14|16163.28
11:42:16|16168.21
11:42:17|16168.21
11:42:18|16168.21
11:42:19|16168.21
11:42:20|16168.21
11:42:21|16168.21
11:42:23|16164.7
11:42:24|16167.35
11:42:25|16167.35
11:42:26|16167.35
11:42:28|16164.8
11:42:29|16164.8
11:42:29|16164.8
11:42:31|16162.89
11:42:32|16162.89
11:42:33|16162.89
11:42:33|16162.89
11:42:35|16162.89
11:42:35|16162.89
11:42:37|16162.35
11:42:38|16162.35
11:42:39|16162.35
11:42:40|16162.35
11:42:41|16162.35
11:42:42|16162.35
11:42:43|16162.09
11:42:44|16162.09
11:42:45|16162.09
11:42:46|16162.09
11:42:47|16162.01
11:42:48|16162.65
11:42:49|16162.65
11:42:50|16165.61
11:42:51|16162.65
11:42:52|16162.65
11:42:53|16163.65
11:42:54|16163.65
11:42:56|16161.32
11:42:56|16161.32
11:42:57|16161.32
11:42:58|16161.32
11:43:00|16161.32
11:43:00|16161.32
11:43:01|16161.32
11:43:02|16161.32
11:43:03|16162.16
11:43:04|16162.16
11:43:06|16162.16
11:43:06|16162.99
11:43:08|16162.83
11:43:08|16162.42
11:43:10|16162.47
11:43:10|16162.47
11:43:11|16162.47
11:43:12|16161.39
11:43:14|16161.39
11:43:15|16161.39
11:43:16|16161.39
11:43:17|16161.39
11:43:17|16163.69
11:43:19|16163.82
11:43:19|16163.82
11:43:20|16164.16
11:43:21|16164.16
11:43:23|16164.16
11:43:24|16164.16
11:43:26|16164.16
11:43:27|16164.16
11:43:28|16164.16
11:43:29|16164.16
11:43:31|16165.78
11:43:32|16163.07
11:43:34|16163.07
11:43:34|16163.07
11:43:36|16160.88
11:43:37|16160.88
11:43:38|16160.88
11:43:39|16162.13
11:43:41|16162.05
11:43:41|16162.05
11:43:42|16162.05
11:43:43|16162.09
11:43:44|16162.09
11:43:45|16162.37
11:43:46|16162.37
11:43:48|16161.81
11:43:48|16163.47
11:43:49|16163.47
11:43:51|16162.24
11:43:52|16162.24
11:43:53|16162.24
11:43:54|16162.24
11:43:55|16162.24
11:43:56|16162.24
11:43:57|16162.24
11:43:58|16162.24
11:43:59|16162.24
11:44:00|16164.2
11:44:01|16165.77
11:44:02|16164.24
11:44:03|16164.24
11:44:04|16163.64
11:44:05|16163.64
11:44:06|16163.64
11:44:07|16163.64
11:44:08|16163.64
11:44:09|16163.64
11:44:10|16162.14
11:44:12|16162.14
11:44:12|16162.14
11:44:14|16162.14
11:44:14|16162.14
11:44:16|16162.14
11:44:16|16162.14
11:44:17|16162.14
11:44:18|16162.14
11:44:20|16162.14
11:44:21|16162.14
11:44:22|16162.14
11:44:22|16162.14
11:44:24|16164.87
11:44:26|16164.87
11:44:27|16164.21
11:44:28|16164.21
11:44:30|16164.2
11:44:31|16159.33
11:44:33|16159.33
11:44:34|16159.33
11:44:35|16161.26
11:44:36|16161.5
11:44:37|16161.5
11:44:38|16160.79
11:44:39|16161.31
11:44:40|16160.26
11:44:42|16160.78
11:44:42|16160.78
11:44:43|16160.79
11:44:44|16160.79
11:44:46|16160.79
11:44:47|16160.79
11:44:48|16160.79
11:44:49|16161.8
11:44:50|16161.58
11:44:51|16161.35
11:44:52|16161.5
11:44:54|16161.09
11:44:54|16160.41
11:44:56|16160.41
11:44:57|16163.29
11:44:58|16163.44
11:44:58|16163.44
11:45:00|16163.44
11:45:00|16163.44
11:45:02|16163.44
11:45:02|16163.44
11:45:04|16163.44
11:45:05|16162.02
11:45:06|16162.02
11:45:07|16160.84
11:45:08|16158.88
11:45:09|16158.88
11:45:10|16158.88
11:45:11|16160.32
11:45:12|16157.93
11:45:13|16157.93
11:45:14|16157.93
11:45:16|16152.33
11:45:17|16158.71
11:45:17|16158.71
11:45:19|16158.71
11:45:19|16158.71
11:45:20|16158.71
11:45:22|16158.71
11:45:23|16158.71
11:45:23|16159.24
11:45:25|16157.82
11:45:27|16157.82
11:45:28|16157.82
11:45:29|16157.82
11:45:30|16157.82
11:45:31|16158.72
11:45:32|16158.72
11:45:34|16161.54
11:45:35|16165.36
11:45:36|16165.36
11:45:38|16165.36
11:45:39|16161.15
11:45:40|16164.93
11:45:41|16164.93
11:45:42|16164.93
11:45:43|16165.75
11:45:44|16165.69
11:45:46|16165.76
11:45:46|16165.73
11:45:47|16165.73
11:45:49|16166.65
11:45:50|16166.3
11:45:51|16166.3
11:45:53|16167.58
11:45:53|16167.57
11:45:55|16168.
11:45:55|16168.
11:45:56|16168.
11:45:58|16168.
11:45:59|16168.62
11:46:00|16168.62
11:46:01|16168.62
11:46:02|16168.62
11:46:03|16168.12
11:46:04|16162.28
11:46:05|16162.66
11:46:06|16162.66
11:46:07|16162.37
11:46:08|16162.37
11:46:09|16162.47
11:46:10|16161.86
11:46:11|16160.64
11:46:12|16160.64
11:46:13|16162.57
11:46:14|16159.58
11:46:15|16159.58
11:46:16|16158.44
11:46:17|16158.44
11:46:18|16158.68
11:46:19|16158.68
11:46:20|16158.68
11:46:21|16158.68
11:46:22|16163.58
11:46:23|16163.59
11:46:24|16163.59
11:46:25|16163.59
11:46:27|16164.79
11:46:28|16165.54
11:46:29|16166.3
11:46:30|16167.82
11:46:31|16168.94
11:46:32|16168.94
11:46:34|16166.79
11:46:35|16166.3
11:46:35|16166.3
11:46:36|16166.69
11:46:38|16167.37
11:46:39|16167.02
11:46:39|16169.99
11:46:41|16169.99
11:46:42|16169.58
11:46:43|16169.15
11:46:44|16169.15
11:46:45|16168.22
11:46:46|16168.22
11:46:47|16168.22
11:46:49|16165.88
11:46:50|16165.88
11:46:51|16165.88
11:46:51|16165.88
11:46:53|16165.88
11:46:54|16165.71
11:46:55|16165.81
11:46:56|16165.56
11:46:57|16165.48
11:46:58|16165.48
11:46:59|16165.06
11:47:00|16165.48
11:47:01|16165.48
11:47:02|16165.48
11:47:03|16164.01
11:47:04|16162.11
11:47:05|16162.11
11:47:06|16162.45
11:47:07|16162.93
11:47:08|16162.51
11:47:09|16162.1
11:47:10|16162.1
11:47:11|16162.1
11:47:12|16162.1
11:47:13|16162.08
11:47:14|16162.08
11:47:15|16161.1
11:47:16|16162.59
11:47:17|16162.59
11:47:18|16162.59
11:47:19|16160.44
11:47:20|16160.44
11:47:22|16160.44
11:47:22|16160.85
11:47:24|16160.08
11:47:25|16160.08
11:47:25|16160.08
11:47:27|16158.12
11:47:29|16158.12
11:47:30|16156.74
11:47:32|16161.96
11:47:33|16157.99
11:47:33|16157.99
11:47:35|16157.99
11:47:36|16157.99
11:47:37|16160.49
11:47:38|16157.89
11:47:39|16160.31
11:47:40|16160.32
11:47:41|16157.68
11:47:42|16157.68
11:47:43|16157.68
11:47:44|16157.68
11:47:45|16157.68
11:47:46|16157.48
11:47:47|16157.48
11:47:48|16157.48
11:47:49|16157.7
11:47:51|16160.68
11:47:52|16160.39
11:47:52|16160.39
11:47:53|16157.79
11:47:54|16158.2
11:47:55|16158.2
11:47:56|16157.28
11:47:58|16157.28
11:47:59|16157.28
11:48:00|16159.51
11:48:01|16161.49
11:48:03|16161.07
11:48:04|16160.97
11:48:05|16160.09
11:48:06|16160.28
11:48:07|16160.09
11:48:08|16159.74
11:48:09|16157.95
11:48:10|16157.93
11:48:11|16158.98
11:48:12|16158.98
11:48:13|16158.98
11:48:14|16159.39
11:48:15|16159.39
11:48:16|16159.39
11:48:17|16159.39
11:48:18|16159.39
11:48:19|16159.39
11:48:20|16159.39
11:48:21|16159.39
11:48:22|16159.39
11:48:23|16159.39
11:48:24|16159.39
11:48:25|16159.47
11:48:26|16157.16
11:48:27|16157.16
11:48:29|16157.85
11:48:30|16157.74
11:48:31|16157.74
11:48:32|16157.74
11:48:33|16157.74
11:48:34|16159.47
11:48:36|16159.47
11:48:37|16159.47
11:48:38|16159.47
11:48:39|16159.47
11:48:40|16159.47
11:48:41|16159.47
11:48:42|16159.47
11:48:43|16159.55
11:48:45|16159.55
11:48:45|16159.55
11:48:47|16157.53
11:48:48|16157.94
11:48:49|16157.53
11:48:49|16157.18
11:48:50|16157.07
11:48:52|16157.07
11:48:52|16157.07
11:48:54|16157.07
11:48:54|16157.07
11:48:56|16157.07
11:48:56|16157.07
11:48:57|16157.07
11:48:58|16157.07
11:49:00|16156.73
11:49:01|16156.42
11:49:02|16155.48
11:49:03|16155.48
11:49:03|16155.48
11:49:05|16155.48
11:49:05|16155.41
11:49:07|16155.53
11:49:08|16155.55
11:49:09|16154.7
11:49:09|16155.55
11:49:10|16155.55
11:49:12|16155.55
11:49:13|16155.55
11:49:14|16156.82
11:49:15|16156.82
11:49:16|16158.22
11:49:17|16157.42
11:49:18|16158.22
11:49:19|16157.06
11:49:20|16159.34
11:49:21|16159.17
11:49:22|16159.43
11:49:23|16159.43
11:49:24|16159.43
11:49:25|16158.73
11:49:26|16159.15
11:49:27|16159.15
11:49:28|16158.16
11:49:29|16158.16
11:49:31|16157.88
11:49:32|16157.88
11:49:32|16157.88
11:49:33|16159.15
11:49:35|16158.74
11:49:37|16157.46
11:49:38|16156.66
11:49:39|16157.97
11:49:40|16157.97
11:49:41|16157.97
11:49:42|16157.97
11:49:43|16157.97
11:49:44|16157.97
11:49:45|16157.97
11:49:46|16157.97
11:49:48|16157.97
11:49:48|16155.89
11:49:49|16155.89
11:49:51|16157.51
11:49:51|16157.51
11:49:53|16157.16
11:49:53|16157.16
11:49:54|16157.16
11:49:55|16157.86
11:49:57|16157.86
11:49:58|16158.11
11:49:58|16158.11
11:49:59|16161.98
11:50:01|16161.98
11:50:02|16158.4
11:50:03|16158.4
11:50:04|16158.4
11:50:06|16158.4
11:50:07|16158.72
11:50:09|16158.72
11:50:09|16158.72
11:50:10|16157.5
11:50:12|16157.5
11:50:12|16152.75
11:50:14|16153.74
11:50:15|16153.74
11:50:15|16153.74
11:50:16|16153.74
11:50:17|16153.87
11:50:18|16154.46
11:50:20|16154.46
11:50:20|16154.46
11:50:22|16157.38
11:50:22|16157.41
11:50:24|16157.41
11:50:24|16157.41
11:50:25|16157.41
11:50:27|16157.42
11:50:28|16157.82
11:50:29|16157.41
11:50:31|16157.46
11:50:31|16157.46
11:50:32|16157.46
11:50:34|16157.46
11:50:35|16157.46
11:50:36|16157.46
11:50:37|16157.46
11:50:38|16158.15
11:50:38|16158.38
11:50:40|16162.72
11:50:41|16162.72
11:50:42|16160.03
11:50:44|16160.21
11:50:44|16160.21
11:50:45|16158.97
11:50:46|16157.9
11:50:47|16157.9
11:50:48|16157.49
11:50:49|16157.49
11:50:50|16157.82
11:50:51|16157.82
11:50:53|16157.29
11:50:53|16157.29
11:50:55|16158.36
11:50:56|16158.36
11:50:57|16157.22
11:50:57|16159.4
11:50:58|16159.4
11:51:00|16156.1
11:51:01|16156.1
11:51:02|16156.1
11:51:02|16156.1
11:51:04|16157.
11:51:05|16157.
11:51:06|16156.17
11:51:07|16154.7
11:51:08|16154.7
11:51:09|16154.7
11:51:10|16162.52
11:51:11|16162.52
11:51:12|16162.52
11:51:13|16162.52
11:51:14|16162.52
11:51:15|16156.87
11:51:16|16156.87
11:51:17|16156.87
11:51:17|16156.87
11:51:19|16156.87
11:51:20|16156.87
11:51:21|16156.87
11:51:21|16156.05
11:51:23|16156.05
11:51:24|16156.05
11:51:25|16156.05
11:51:26|16156.05
11:51:27|16156.05
11:51:27|16156.05
11:51:28|16156.05
11:51:30|16156.05
11:51:31|16156.05
11:51:33|16157.01
11:51:33|16156.21
11:51:35|16156.11
11:51:36|16156.11
11:51:37|16156.11
11:51:38|16157.93
11:51:38|16157.6
11:51:40|16157.6
11:51:41|16157.6
11:51:42|16157.6
11:51:44|16154.46
11:51:44|16154.46
11:51:45|16154.46
11:51:46|16154.46
11:51:47|16156.87
11:51:48|16156.87
11:51:49|16156.87
11:51:50|16156.87
11:51:51|16156.87
11:51:52|16156.87
11:51:53|16152.71
11:51:54|16152.71
11:51:55|16152.71
11:51:56|16152.71
11:51:57|16152.71
11:51:58|16152.71
11:51:59|16152.71
11:52:00|16152.71
11:52:01|16155.1
11:52:02|16155.94
11:52:03|16155.41
11:52:04|16157.13
11:52:05|16157.49
11:52:06|16157.49
11:52:07|16157.24
11:52:08|16157.24
11:52:09|16156.97
11:52:10|16156.97
11:52:11|16156.4
11:52:12|16155.77
11:52:13|16156.61
11:52:14|16155.1
11:52:15|16155.1
11:52:16|16155.53
11:52:17|16155.53
11:52:18|16155.53
11:52:19|16154.92
11:52:20|16155.42
11:52:21|16154.94
11:52:22|16154.94
11:52:23|16154.92
11:52:24|16155.34
11:52:25|16154.8
11:52:26|16154.8
11:52:27|16155.87
11:52:28|16155.87
11:52:29|16155.87
11:52:30|16155.87
11:52:32|16155.87
11:52:34|16155.87
11:52:35|16155.87
11:52:35|16155.87
11:52:38|16155.87
11:52:38|16155.87
11:52:39|16155.87
11:52:40|16155.87
11:52:41|16155.87
11:52:42|16155.87
11:52:44|16155.87
11:52:45|16159.09
11:52:47|16159.09
11:52:47|16159.09
11:52:48|16159.09
11:52:49|16159.09
11:52:50|16158.62
11:52:51|16158.62
11:52:52|16158.32
11:52:53|16158.32
11:52:54|16159.29
11:52:55|16160.64
11:52:56|16160.64
11:52:57|16160.64
11:52:58|16160.64
11:52:59|16161.02
11:53:00|16161.02
11:53:01|16161.02
11:53:02|16161.02
11:53:03|16158.34
11:53:04|16158.34
11:53:05|16161.27
11:53:06|16161.27
11:53:07|16161.27
11:53:08|16161.27
11:53:09|16161.27
11:53:10|16161.27
11:53:11|16161.27
11:53:12|16160.54
11:53:13|16159.7
11:53:14|16157.8
11:53:15|16157.8
11:53:16|16157.97
11:53:17|16157.97
11:53:18|16158.54
11:53:19|16158.54
11:53:20|16158.54
11:53:21|16156.79
11:53:22|16156.92
11:53:24|16156.51
11:53:25|16156.51
11:53:25|16156.51
11:53:26|16156.51
11:53:28|16156.51
11:53:29|16158.74
11:53:30|16158.74
11:53:31|16158.74
11:53:32|16158.74
11:53:34|16158.74
11:53:34|16158.74
11:53:35|16161.36
11:53:36|16161.36
11:53:38|16161.36
11:53:39|16161.36
11:53:40|16159.69
11:53:42|16159.69
11:53:42|16159.69
11:53:43|16159.69
11:53:45|16159.89
11:53:47|16159.89
11:53:47|16159.89
11:53:48|16160.73
11:53:49|16160.73
11:53:50|16160.73
11:53:51|16160.73
11:53:52|16160.73
11:53:53|16160.73
11:53:54|16160.73
11:53:55|16160.73
11:53:56|16158.98
11:53:57|16160.73
11:53:58|16160.73
11:53:59|16160.73
11:54:00|16162.72
11:54:01|16162.72
11:54:02|16162.72
11:54:03|16162.72
11:54:04|16160.25
11:54:05|16160.25
11:54:06|16159.14
11:54:08|16159.14
11:54:10|16159.14
11:54:10|16159.14
11:54:11|16159.14
11:54:12|16159.14
11:54:13|16159.14
11:54:14|16159.36
11:54:15|16162.77
11:54:16|16162.77
11:54:17|16162.09
11:54:18|16163.13
11:54:19|16163.08
11:54:20|16162.25
11:54:21|16162.05
11:54:22|16162.29
11:54:23|16161.88
11:54:24|16163.01
11:54:25|16163.01
11:54:26|16162.64
11:54:27|16162.44
11:54:28|16163.09
11:54:29|16163.09
11:54:30|16163.09
11:54:31|16163.55
11:54:32|16162.92
11:54:33|16162.92
11:54:35|16162.92
11:54:36|16161.15
11:54:36|16160.74
11:54:39|16161.12
11:54:39|16161.22
11:54:40|16158.86
11:54:41|16160.55
11:54:42|16160.55
11:54:43|16160.55
11:54:44|16160.55
11:54:46|16160.55
11:54:48|16161.37
11:54:48|16161.37
11:54:49|16161.37
11:54:50|16161.37
11:54:52|16161.37
11:54:53|16161.37
11:54:53|16161.59
11:54:54|16161.64
11:54:56|16161.71
11:54:57|16162.7
11:54:58|16163.09
11:54:59|16163.09
11:55:00|16163.09
11:55:01|16160.83
11:55:01|16160.83
11:55:03|16160.83
11:55:04|16160.83
11:55:05|16160.83
11:55:07|16161.36
11:55:08|16164.49
11:55:08|16162.64
11:55:10|16162.23
11:55:11|16160.33
11:55:12|16161.39
11:55:12|16162.23
11:55:14|16160.71
11:55:14|16160.71
11:55:15|16160.71
11:55:16|16160.71
11:55:18|16161.28
11:55:19|16161.69
11:55:20|16161.27
11:55:21|16162.63
11:55:21|16162.56
11:55:23|16162.26
11:55:23|16162.19
11:55:25|16162.19
11:55:26|16160.86
11:55:27|16158.
11:55:27|16158.
11:55:29|16158.
11:55:30|16158.04
11:55:31|16158.04
11:55:31|16158.04
11:55:33|16158.04
11:55:33|16161.67
11:55:35|16162.42
11:55:37|16165.29
11:55:37|16164.73
11:55:38|16165.28
11:55:40|16162.42
11:55:42|16164.41
11:55:43|16165.39
11:55:44|16164.16
11:55:45|16164.16
11:55:46|16164.16
11:55:47|16164.16
11:55:48|16162.82
11:55:49|16162.82
11:55:50|16165.3
11:55:51|16162.29
11:55:52|16162.29
11:55:53|16162.29
11:55:54|16162.29
11:55:55|16162.48
11:55:56|16162.42
11:55:57|16162.39
11:55:58|16163.45
11:55:59|16163.45
11:56:01|16162.08
11:56:02|16161.28
11:56:03|16162.12
11:56:04|16161.22
11:56:06|16161.17
11:56:06|16161.36
11:56:08|16162.53
11:56:09|16162.53
11:56:09|16162.04
11:56:11|16162.04
11:56:11|16161.2
11:56:13|16157.64
11:56:14|16160.23
11:56:15|16160.23
11:56:16|16162.97
11:56:17|16162.97
11:56:18|16162.97
11:56:19|16162.97
11:56:20|16162.97
11:56:21|16162.97
11:56:22|16162.97
11:56:23|16162.97
11:56:24|16162.97
11:56:25|16162.97
11:56:26|16162.55
11:56:27|16162.55
11:56:28|16162.55
11:56:29|16162.55
11:56:30|16162.55
11:56:31|16162.55
11:56:32|16162.55
11:56:33|16163.33
11:56:34|16163.33
11:56:35|16163.65
11:56:36|16163.65
11:56:37|16165.43
11:56:39|16165.43
11:56:40|16165.43
11:56:40|16165.43
11:56:41|16163.26
11:56:43|16164.19
11:56:44|16164.19
11:56:45|16164.19
11:56:46|16164.19
11:56:47|16164.19
11:56:48|16164.19
11:56:49|16164.19
11:56:50|16163.95
11:56:51|16163.95
11:56:52|16162.47
11:56:54|16161.19
11:56:54|16161.19
11:56:56|16161.37
11:56:56|16161.37
11:56:57|16161.37
11:56:59|16161.37
11:56:59|16162.51
11:57:01|16165.59
11:57:01|16165.59
11:57:03|16163.5
11:57:04|16163.5
11:57:05|16163.5
11:57:05|16165.43
11:57:06|16165.43
11:57:07|16167.99
11:57:09|16164.01
11:57:10|16164.01
11:57:11|16164.01
11:57:12|16166.25
11:57:13|16166.77
11:57:13|16166.72
11:57:15|16166.72
11:57:16|16164.93
11:57:16|16167.34
11:57:18|16166.59
11:57:18|16165.18
11:57:20|16165.18
11:57:21|16165.18
11:57:21|16166.01
11:57:23|16166.01
11:57:23|16166.01
11:57:25|16166.01
11:57:26|16166.22
11:57:27|16164.54
11:57:28|16164.14
11:57:29|16164.14
11:57:30|16166.38
11:57:31|16166.28
11:57:32|16165.61
11:57:33|16165.61
11:57:34|16165.61
11:57:35|16165.61
11:57:36|16165.61
11:57:37|16165.61
11:57:39|16162.48
11:57:39|16162.48
11:57:41|16162.48
11:57:42|16162.48
11:57:43|16162.48
11:57:44|16164.8
11:57:46|16163.19
11:57:46|16162.7
11:57:48|16163.27
11:57:48|16163.84
11:57:49|16163.9
11:57:51|16164.32
11:57:52|16162.71
11:57:53|16164.31
11:57:54|16164.3
11:57:55|16164.3
11:57:56|16164.3
11:57:57|16164.3
11:57:58|16163.92
11:57:59|16163.92
11:58:00|16164.33
11:58:01|16164.33
11:58:02|16163.92
11:58:04|16164.34
11:58:04|16164.34
11:58:06|16164.34
11:58:07|16164.34
11:58:08|16164.34
11:58:09|16164.34
11:58:10|16164.34
11:58:11|16164.34
11:58:12|16164.34
11:58:13|16164.34
11:58:14|16163.39
11:58:15|16163.39
11:58:16|16163.39
11:58:17|16163.39
11:58:18|16163.39
11:58:19|16163.39
11:58:20|16161.41
11:58:21|16161.41
11:58:22|16161.41
11:58:23|16161.41
11:58:24|16161.41
11:58:26|16161.41
11:58:26|16162.71
11:58:28|16162.71
11:58:28|16162.71
11:58:30|16162.71
11:58:31|16162.71
11:58:31|16162.71
11:58:32|16162.71
11:58:33|16159.
11:58:34|16159.
11:58:36|16159.
11:58:36|16159.
11:58:38|16157.27
11:58:40|16159.71
11:58:40|16159.71
11:58:42|16159.71
11:58:43|16159.71
11:58:44|16160.4
11:58:45|16160.4
11:58:46|16157.91
11:58:47|16157.91
11:58:49|16158.77
11:58:49|16158.77
11:58:51|16158.77
11:58:53|16158.77
11:58:53|16158.77
11:58:54|16158.77
11:58:56|16158.77
11:58:57|16158.77
11:58:58|16158.77
11:58:59|16158.77
11:59:00|16158.77
11:59:00|16158.99
11:59:01|16160.17
11:59:03|16159.96
11:59:03|16159.95
11:59:04|16161.63
11:59:05|16161.16
11:59:07|16161.35
11:59:07|16160.23
11:59:08|16160.23
11:59:10|16160.23
11:59:11|16158.73
11:59:12|16158.73
11:59:13|16157.5
11:59:13|16157.5
11:59:15|16157.5
11:59:16|16160.65
11:59:17|16160.65
11:59:18|16161.64
11:59:19|16161.14
11:59:20|16161.14
11:59:21|16161.14
11:59:22|16161.14
11:59:23|16161.14
11:59:24|16161.14
11:59:25|16161.14
11:59:26|16161.14
11:59:27|16161.14
11:59:28|16160.14
11:59:29|16160.14
11:59:30|16160.34
11:59:31|16160.34
11:59:32|16160.42
11:59:33|16160.42
11:59:34|16160.42
11:59:35|16160.42
11:59:36|16160.42
11:59:37|16160.42
11:59:38|16160.42
11:59:40|16160.83
11:59:40|16160.83
11:59:42|16160.76
11:59:44|16160.76
11:59:45|16160.76
11:59:46|16160.76
11:59:47|16160.76
11:59:49|16160.76
11:59:49|16161.75
11:59:50|16162.68
11:59:51|16162.68
11:59:52|16162.68
11:59:53|16162.68
11:59:55|16161.85
11:59:56|16161.85
11:59:56|16161.85
11:59:57|16163.43
11:59:58|16163.43
11:59:59|16163.43
12:00:00|16163.43
12:00:01|16162.44
12:00:02|16162.44
12:00:03|16162.44
12:00:04|16159.4
12:00:05|16159.4
12:00:06|16161.16
12:00:07|16161.16
12:00:08|16161.16
12:00:10|16161.16
12:00:10|16161.67
12:00:11|16161.67
12:00:12|16162.19
12:00:13|16163.01
12:00:14|16163.01
12:00:15|16163.42
12:00:17|16165.17
12:00:17|16164.
12:00:18|16166.23
12:00:20|16166.23
12:00:20|16166.01
12:00:21|16164.96
12:00:23|16164.46
12:00:23|16163.54
12:00:24|16163.54
12:00:26|16163.54
12:00:26|16165.66
12:00:27|16165.66
12:00:28|16165.67
12:00:29|16166.08
12:00:30|16166.6
12:00:31|16166.56
12:00:32|16167.36
12:00:33|16168.15
12:00:34|16168.15
12:00:36|16167.08
12:00:37|16165.94
12:00:38|16165.94
12:00:39|16165.94
12:00:40|16168.13
12:00:42|16168.13
12:00:42|16168.13
12:00:43|16168.15
12:00:44|16168.26
12:00:46|16168.22
12:00:48|16168.12
12:00:48|16168.44
12:00:50|16166.15
12:00:51|16167.14
12:00:52|16167.14
12:00:53|16167.14
12:00:54|16170.14
12:00:55|16166.76
12:00:56|16166.76
12:00:57|16166.76
12:00:58|16167.97
12:00:59|16163.82
12:01:00|16163.82
12:01:01|16163.82
12:01:02|16163.82
12:01:03|16163.82
12:01:04|16168.37
12:01:06|16167.95
12:01:06|16167.63
12:01:07|16166.76
12:01:08|16166.05
12:01:09|16165.48
12:01:10|16165.9
12:01:11|16165.94
12:01:12|16165.36
12:01:13|16165.69
12:01:14|16163.55
12:01:15|16165.01
12:01:16|16163.54
12:01:17|16162.69
12:01:18|16163.04
12:01:19|16163.07
12:01:20|16162.17
12:01:21|16163.48
12:01:22|16163.6
12:01:23|16163.61
12:01:24|16163.61
12:01:25|16163.61
12:01:26|16164.01
12:01:27|16163.97
12:01:28|16163.97
12:01:29|16163.53
12:01:30|16162.7
12:01:31|16162.7
12:01:32|16163.22
12:01:33|16163.22
12:01:34|16162.97
12:01:35|16162.97
12:01:36|16162.97
12:01:37|16162.97
12:01:38|16164.02
12:01:39|16164.02
12:01:41|16164.98
12:01:43|16165.09
12:01:44|16165.09
12:01:46|16165.09
12:01:47|16165.09
12:01:48|16165.09
12:01:50|16161.97
12:01:51|16161.97
12:01:52|16162.79
12:01:53|16162.74
12:01:54|16162.74
12:01:55|16163.15
12:01:56|16163.77
12:01:57|16163.19
12:01:59|16162.5
12:01:59|16163.83
12:02:00|16163.82
12:02:02|16164.23
12:02:03|16164.23
12:02:03|16164.23
12:02:05|16165.1
12:02:06|16165.12
12:02:06|16166.68
12:02:08|16165.86
12:02:09|16165.86
12:02:10|16165.86
12:02:10|16170.31
12:02:12|16166.46
12:02:12|16166.66
12:02:13|16166.66
12:02:15|16165.76
12:02:15|16166.52
12:02:16|16166.52
12:02:17|16166.66
12:02:19|16165.82
12:02:20|16165.82
12:02:21|16165.82
12:02:22|16165.82
12:02:22|16165.82
12:02:23|16165.82
12:02:24|16165.82
12:02:25|16165.82
12:02:26|16165.82
12:02:27|16165.82
12:02:28|16165.82
12:02:29|16165.82
12:02:31|16165.92
12:02:32|16165.92
12:02:33|16165.92
12:02:33|16166.35
12:02:35|16166.35
12:02:36|16166.35
12:02:36|16166.35
12:02:37|16166.35
12:02:39|16166.35
12:02:39|16167.58
12:02:40|16167.58
12:02:41|16167.58
12:02:43|16166.07
12:02:44|16166.07
12:02:45|16166.07
12:02:46|16166.07
12:02:47|16167.46
12:02:48|16168.31
12:02:49|16168.21
12:02:51|16168.21
12:02:52|16168.21
12:02:53|16168.21
12:02:54|16168.21
12:02:55|16167.8
12:02:56|16167.83
12:02:57|16167.83
12:02:59|16167.04
12:03:00|16167.04
12:03:00|16166.5
12:03:01|16166.5
12:03:03|16166.9
12:03:04|16166.9
12:03:05|16167.34
12:03:06|16168.31
12:03:06|16168.59
12:03:07|16169.35
12:03:08|16169.35
12:03:10|16170.46
12:03:11|16169.91
12:03:11|16166.38
12:03:12|16167.88
12:03:13|16167.88
12:03:15|16167.88
12:03:16|16167.88
12:03:17|16167.88
12:03:17|16165.47
12:03:18|16165.46
12:03:19|16165.04
12:03:21|16164.75
12:03:22|16163.63
12:03:22|16163.
12:03:24|16161.79
12:03:25|16162.86
12:03:25|16163.17
12:03:26|16163.27
12:03:27|16162.97
12:03:28|16163.2
12:03:29|16165.58
12:03:31|16165.58
12:03:32|16165.58
12:03:32|16165.58
12:03:33|16165.58
12:03:35|16164.7
12:03:35|16164.7
12:03:36|16164.7
12:03:37|16164.7
12:03:39|16164.89
12:03:39|16164.89
12:03:40|16164.89
12:03:42|16162.97
12:03:43|16165.93
12:03:45|16165.93
12:03:45|16165.93
12:03:46|16165.93
12:03:48|16165.18
12:03:49|16165.18
12:03:50|16165.18
12:03:51|16165.18
12:03:52|16165.18
12:03:53|16165.18
12:03:54|16162.97
12:03:56|16161.96
12:03:57|16160.
12:03:58|16160.
12:04:00|16162.79
12:04:01|16162.79
12:04:02|16162.44
12:04:04|16163.49
12:04:05|16163.49
12:04:06|16163.84
12:04:07|16163.84
12:04:08|16162.93
12:04:09|16163.34
12:04:10|16163.34
12:04:11|16163.34
12:04:12|16165.56
12:04:13|16165.39
12:04:14|16165.39
12:04:15|16165.8
12:04:16|16165.8
12:04:17|16165.35
12:04:18|16165.35
12:04:19|16163.34
12:04:20|16164.77
12:04:21|16164.8
12:04:22|16163.17
12:04:23|16162.76
12:04:24|16163.29
12:04:25|16163.29
12:04:26|16162.77
12:04:27|16162.77
12:04:28|16162.77
12:04:29|16163.96
12:04:30|16163.96
12:04:31|16163.96
12:04:32|16164.45
12:04:33|16164.94
12:04:34|16164.94
12:04:35|16164.94
12:04:37|16164.94
12:04:38|16164.94
12:04:39|16164.94
12:04:39|16163.98
12:04:40|16163.98
12:04:42|16163.98
12:04:42|16164.05
12:04:44|16164.35
12:04:45|16163.55
12:04:46|16163.55
12:04:48|16163.55
12:04:49|16163.55
12:04:50|16164.77
12:04:51|16165.03
12:04:53|16164.28
12:04:54|16166.81
12:04:55|16166.81
12:04:56|16166.81
12:04:57|16166.81
12:04:58|16163.75
12:04:59|16164.48
12:05:00|16164.29
12:05:01|16166.38
12:05:03|16166.81
12:05:03|16166.81
12:05:05|16165.06
12:05:06|16166.83
12:05:07|16166.58
12:05:08|16166.14
12:05:09|16165.98
12:05:10|16165.75
12:05:11|16165.44
12:05:12|16165.44
12:05:13|16165.44
12:05:14|16165.44
12:05:15|16165.44
12:05:16|16165.44
12:05:17|16164.59
12:05:18|16164.59
12:05:19|16164.59
12:05:20|16164.8
12:05:21|16163.79
12:05:22|16163.51
12:05:23|16163.41
12:05:24|16163.64
12:05:25|16163.58
12:05:26|16163.58
12:05:27|16163.53
12:05:28|16163.85
12:05:29|16163.85
12:05:30|16164.16
12:05:31|16164.16
12:05:32|16164.16
12:05:33|16162.81
12:05:34|16163.16
12:05:35|16163.02
12:05:36|16163.02
12:05:37|16163.02
12:05:38|16163.02
12:05:39|16163.25
12:05:41|16161.88
12:05:42|16163.17
12:05:42|16163.62
12:05:43|16163.62
12:05:45|16162.98
12:05:46|16162.98
12:05:48|16162.53
12:05:49|16162.67
12:05:50|16162.67
12:05:52|16162.28
12:05:53|16162.86
12:05:54|16163.47
12:05:54|16161.36
12:05:56|16162.29
12:05:57|16163.13
12:05:58|16163.13
12:05:59|16163.13
12:06:00|16163.13
12:06:01|16161.13
12:06:02|16160.16
12:06:03|16160.91
12:06:05|16158.7
12:06:06|16158.7
12:06:07|16158.7
12:06:08|16158.7
12:06:08|16158.7
12:06:09|16157.03
12:06:11|16157.48
12:06:11|16157.26
12:06:12|16156.81
12:06:14|16157.5
12:06:14|16158.48
12:06:16|16158.48
12:06:17|16159.53
12:06:17|16159.53
12:06:19|16159.53
12:06:20|16159.53
12:06:20|16159.03
12:06:21|16159.03
12:06:23|16159.03
12:06:23|16159.03
12:06:25|16159.03
12:06:25|16159.03
12:06:27|16159.03
12:06:28|16159.03
12:06:28|16159.03
12:06:30|16159.03
12:06:31|16156.05
12:06:32|16155.67
12:06:33|16157.13
12:06:33|16157.13
12:06:34|16157.13
12:06:35|16158.18
12:06:37|16158.17
12:06:37|16158.27
12:06:38|16156.69
12:06:39|16158.52
12:06:40|16158.52
12:06:41|16158.37
12:06:43|16158.27
12:06:44|16159.53
12:06:44|16159.53
12:06:46|16159.53
12:06:48|16159.53
12:06:48|16159.53
12:06:50|16159.53
12:06:51|16159.53
12:06:52|16160.05
12:06:52|16158.83
12:06:54|16158.48
12:06:55|16161.71
12:06:56|16161.54
12:06:57|16161.54
12:06:58|16163.84
12:06:59|16165.37
12:07:01|16165.07
12:07:02|16165.07
12:07:03|16164.94
12:07:04|16164.36
12:07:05|16164.66
12:07:06|16164.02
12:07:08|16164.59
12:07:09|16164.19
12:07:10|16163.16
12:07:10|16163.56
12:07:11|16163.56
12:07:12|16163.56
12:07:13|16164.44
12:07:15|16164.69
12:07:16|16165.15
12:07:16|16163.6
12:07:17|16163.6
12:07:19|16164.98
12:07:19|16164.98
12:07:21|16164.98
12:07:21|16164.98
12:07:23|16165.61
12:07:24|16166.29
12:07:25|16166.11
12:07:25|16165.6
12:07:26|16165.77
12:07:28|16165.38
12:07:28|16164.72
12:07:30|16163.9
12:07:30|16164.06
12:07:32|16164.4
12:07:33|16164.02
12:07:34|16163.99
12:07:35|16164.06
12:07:35|16163.72
12:07:37|16163.72
12:07:38|16163.72
12:07:38|16163.72
12:07:39|16163.72
12:07:40|16163.72
12:07:41|16163.27
12:07:43|16165.29
12:07:44|16165.29
12:07:45|16165.29
12:07:46|16165.29
12:07:47|16165.29
12:07:48|16165.69
12:07:49|16163.07
12:07:50|16163.94
12:07:52|16165.72
12:07:52|16163.84
12:07:53|16165.62
12:07:55|16165.61
12:07:56|16165.61
12:07:57|16167.02
12:07:58|16167.02
12:07:59|16167.02
12:08:00|16167.02
12:08:01|16166.38
12:08:03|16166.01
12:08:04|16165.9
12:08:05|16165.57
12:08:06|16165.57
12:08:08|16165.57
12:08:09|16165.57
12:08:11|16165.57
12:08:11|16165.44
12:08:13|16165.44
12:08:14|16165.44
12:08:15|16165.44
12:08:16|16165.44
12:08:17|16165.5
12:08:18|16170.08
12:08:18|16169.24
12:08:20|16169.24
12:08:21|16167.26
12:08:22|16167.26
12:08:23|16167.26
12:08:24|16166.64
12:08:25|16164.2
12:08:25|16164.2
12:08:27|16164.42
12:08:27|16164.36
12:08:28|16164.82
12:08:29|16164.82
12:08:31|16164.82
12:08:31|16167.42
12:08:33|16167.42
12:08:34|16167.42
12:08:34|16167.19
12:08:35|16167.19
12:08:37|16167.19
12:08:37|16166.6
12:08:38|16166.6
12:08:40|16166.6
12:08:40|16166.3
12:08:42|16166.3
12:08:42|16166.3
12:08:44|16166.3
12:08:45|16166.04
12:08:46|16166.31
12:08:47|16165.96
12:08:48|16165.96
12:08:50|16165.96
12:08:51|16165.96
12:08:52|16165.96
12:08:53|16165.96
12:08:55|16165.36
12:08:55|16165.36
12:08:57|16167.46
12:08:58|16166.63
12:08:59|16166.63
12:09:00|16166.63
12:09:01|16163.52
12:09:02|16163.52
12:09:03|16163.52
12:09:04|16164.85
12:09:05|16164.85
12:09:06|16164.85
12:09:07|16164.07
12:09:08|16164.07
12:09:09|16164.07
12:09:10|16164.07
12:09:11|16162.76
12:09:12|16162.33
12:09:13|16162.33
12:09:14|16162.33
12:09:15|16162.33
12:09:16|16161.4
12:09:17|16159.78
12:09:18|16159.78
12:09:19|16161.62
12:09:20|16161.63
12:09:21|16161.72
12:09:22|16161.72
12:09:23|16161.72
12:09:24|16161.72
12:09:25|16161.72
12:09:26|16161.72
12:09:27|16161.72
12:09:28|16161.72
12:09:29|16160.31
12:09:30|16159.05
12:09:31|16159.03
12:09:32|16159.03
12:09:33|16159.03
12:09:34|16159.03
12:09:35|16159.04
12:09:36|16159.04
12:09:37|16159.04
12:09:38|16158.66
12:09:39|16159.05
12:09:40|16158.66
12:09:41|16159.06
12:09:43|16159.09
12:09:44|16159.09
12:09:45|16163.
12:09:46|16162.13
12:09:47|16163.35
12:09:48|16163.35
12:09:49|16166.38
12:09:50|16165.31
12:09:51|16165.31
12:09:52|16165.31
12:09:54|16165.31
12:09:55|16163.34
12:09:56|16163.75
12:09:57|16163.75
12:09:58|16163.86
12:09:59|16163.86
12:10:00|16163.99
12:10:02|16163.99
12:10:03|16164.
12:10:04|16163.85
12:10:05|16164.02
12:10:07|16164.02
12:10:08|16164.02
12:10:09|16165.91
12:10:10|16165.92
12:10:11|16166.94
12:10:12|16166.84
12:10:13|16165.97
12:10:14|16165.97
12:10:15|16165.97
12:10:16|16165.97
12:10:17|16164.5
12:10:18|16164.5
12:10:19|16164.5
12:10:20|16164.5
12:10:21|16164.5
12:10:22|16163.49
12:10:23|16163.49
12:10:24|16163.49
12:10:25|16163.49
12:10:26|16163.49
12:10:27|16161.49
12:10:28|16161.49
12:10:29|16158.79
12:10:30|16158.79
12:10:31|16160.34
12:10:32|16160.36
12:10:33|16160.36
12:10:34|16160.36
12:10:35|16160.36
12:10:36|16160.36
12:10:37|16160.18
12:10:38|16160.18
12:10:40|16160.18
12:10:40|16162.17
12:10:42|16162.17
12:10:43|16162.15
12:10:44|16162.15
12:10:44|16162.15
12:10:46|16162.15
12:10:47|16162.56
12:10:48|16162.56
12:10:49|16162.56
12:10:50|16162.56
12:10:51|16162.56
12:10:53|16162.56
12:10:54|16162.56
12:10:55|16162.56
12:10:55|16160.96
12:10:57|16161.37
12:10:58|16160.96
12:10:59|16160.96
12:11:00|16163.04
12:11:01|16163.04
12:11:02|16163.04
12:11:03|16163.04
12:11:04|16163.04
12:11:05|16160.49
12:11:06|16158.14
12:11:07|16158.14
12:11:08|16158.14
12:11:10|16162.38
12:11:10|16162.78
12:11:12|16162.78
12:11:13|16162.78
12:11:14|16163.43
12:11:15|16163.43
12:11:16|16162.02
12:11:17|16162.02
12:11:18|16160.84
12:11:19|16160.84
12:11:20|16160.84
12:11:21|16160.84
12:11:22|16160.84
12:11:23|16162.43
12:11:24|16162.02
12:11:25|16162.02
12:11:25|16162.02
12:11:27|16162.46
12:11:28|16162.1
12:11:28|16162.1
12:11:30|16162.68
12:11:31|16162.68
12:11:31|16163.33
12:11:33|16163.33
12:11:34|16163.33
12:11:35|16163.33
12:11:36|16166.44
12:11:37|16166.44
12:11:38|16164.76
12:11:39|16164.07
12:11:40|16164.07
12:11:41|16162.93
12:11:41|16162.93
12:11:43|16162.93
12:11:44|16162.93
12:11:45|16162.93
12:11:46|16162.98
12:11:47|16162.98
12:11:48|16162.98
12:11:48|16162.98
12:11:50|16162.98
12:11:51|16162.98
12:11:53|16162.98
12:11:54|16162.98
12:11:55|16163.77
12:11:55|16163.77
12:11:58|16163.35
12:11:58|16163.35
12:11:59|16163.35
12:12:00|16163.35
12:12:01|16164.33
12:12:03|16164.35
12:12:05|16164.83
12:12:05|16164.83
12:12:06|16164.83
12:12:07|16163.21
12:12:08|16163.21
12:12:09|16163.21
12:12:11|16163.21
12:12:12|16163.21
12:12:13|16161.66
12:12:13|16161.66
12:12:15|16161.66
12:12:15|16163.44
12:12:17|16162.04
12:12:19|16162.04
12:12:19|16162.
12:12:20|16162.
12:12:21|16163.07
12:12:22|16163.11
12:12:23|16163.11
12:12:24|16163.11
12:12:25|16163.18
12:12:26|16163.18
12:12:27|16163.18
12:12:28|16163.44
12:12:29|16163.44
12:12:30|16164.48
12:12:31|16164.82
12:12:32|16164.82
12:12:33|16164.82
12:12:34|16164.82
12:12:35|16164.82
12:12:36|16163.42
12:12:37|16163.42
12:12:39|16160.98
12:12:39|16160.98
12:12:41|16160.98
12:12:41|16160.98
12:12:43|16160.98
12:12:43|16160.98
12:12:45|16160.98
12:12:45|16160.98
12:12:46|16160.98
12:12:48|16160.98
12:12:49|16170.06
12:12:49|16170.06
12:12:50|16163.
12:12:53|16161.72
12:12:54|16161.72
12:12:55|16161.95
12:12:57|16161.1
12:12:57|16161.1
12:12:59|16161.1
12:12:59|16161.1
12:13:00|16161.1
12:13:01|16161.1
12:13:02|16161.1
12:13:04|16161.1
12:13:05|16161.1
12:13:05|16161.49
12:13:07|16161.06
12:13:08|16161.45
12:13:09|16161.04
12:13:10|16161.04
12:13:11|16161.04
12:13:12|16161.04
12:13:13|16160.
12:13:14|16159.96
12:13:14|16159.96
12:13:16|16159.96
12:13:17|16159.96
12:13:18|16159.99
12:13:18|16159.99
12:13:20|16159.99
12:13:21|16160.07
12:13:22|16159.2
12:13:23|16159.2
12:13:24|16159.2
12:13:25|16159.2
12:13:25|16159.64
12:13:27|16159.14
12:13:27|16159.14
12:13:29|16159.14
12:13:30|16159.14
12:13:31|16159.22
12:13:32|16159.22
12:13:33|16160.15
12:13:34|16160.15
12:13:34|16160.15
12:13:36|16160.15
12:13:37|16160.81
12:13:38|16160.81
12:13:39|16163.05
12:13:40|16162.51
12:13:41|16162.51
12:13:41|16162.51
12:13:42|16162.51
12:13:43|16161.72
12:13:45|16159.56
12:13:46|16153.11
12:13:47|16153.11
12:13:47|16157.44
12:13:49|16157.31
12:13:50|16157.31
12:13:52|16157.08
12:13:52|16157.29
12:13:53|16157.13
12:13:54|16156.83
12:13:56|16156.66
12:13:57|16156.66
12:13:58|16156.52
12:13:59|16156.52
12:14:00|16156.52
12:14:01|16156.67
12:14:03|16156.67
12:14:04|16156.67
12:14:05|16156.67
12:14:06|16156.67
12:14:08|16156.67
12:14:08|16156.67
12:14:09|16155.28
12:14:10|16155.28
12:14:11|16155.28
12:14:13|16155.28
12:14:14|16155.28
12:14:15|16155.28
12:14:16|16155.28
12:14:18|16155.28
12:14:18|16159.75
12:14:20|16157.44
12:14:21|16157.44
12:14:22|16159.2
12:14:23|16159.2
12:14:24|16159.2
12:14:26|16159.2
12:14:26|16156.46
12:14:27|16156.46
12:14:28|16158.14
12:14:29|16158.24
12:14:30|16159.29
12:14:31|16159.29
12:14:32|16161.99
12:14:33|16161.2
12:14:34|16161.2
12:14:35|16161.2
12:14:36|16161.2
12:14:37|16161.2
12:14:38|16161.2
12:14:39|16161.
12:14:40|16161.
12:14:41|16161.
12:14:42|16161.
12:14:43|16161.
12:14:44|16161.
12:14:45|16161.39
12:14:46|16161.1
12:14:47|16160.59
12:14:48|16160.59
12:14:49|16160.05
12:14:50|16161.03
12:14:51|16159.64
12:14:53|16159.64
12:14:54|16159.64
12:14:54|16159.64
12:14:57|16159.64
12:14:57|16159.64
12:14:58|16159.64
12:15:00|16159.64
12:15:02|16161.26
12:15:03|16162.37
12:15:05|16161.43
12:15:06|16161.43
12:15:06|16161.43
12:15:07|16161.43
12:15:09|16161.43
12:15:10|16161.43
12:15:11|16161.43
12:15:13|16161.43
12:15:14|16161.43
12:15:14|16161.43
12:15:16|16164.51
12:15:16|16164.51
12:15:17|16164.51
12:15:18|16164.51
12:15:19|16163.16
12:15:21|16163.16
12:15:22|16163.16
12:15:23|16163.16
12:15:24|16163.16
12:15:25|16163.16
12:15:26|16163.16
12:15:27|16163.16
12:15:28|16163.16
12:15:29|16166.12
12:15:30|16166.12
12:15:31|16165.39
12:15:32|16164.98
12:15:33|16164.98
12:15:34|16163.14
12:15:35|16163.14
12:15:36|16163.19
12:15:37|16162.94
12:15:38|16163.08
12:15:39|16163.08
12:15:40|16163.08
12:15:41|16163.08
12:15:42|16163.08
12:15:43|16163.08
12:15:44|16163.08
12:15:45|16163.08
12:15:46|16163.77
12:15:47|16163.77
12:15:48|16162.98
12:15:49|16162.98
12:15:50|16162.98
12:15:51|16163.34
12:15:52|16163.34
12:15:53|16164.48
12:15:54|16164.48
12:15:56|16165.84
12:15:57|16168.23
12:15:59|16168.23
12:15:59|16166.87
12:16:00|16165.58
12:16:02|16166.19
12:16:03|16166.19
12:16:05|16164.46
12:16:06|16164.46
12:16:07|16165.62
12:16:08|16165.62
12:16:08|16165.62
12:16:09|16165.62
12:16:11|16163.85
12:16:11|16163.85
12:16:13|16163.44
12:16:14|16163.85
12:16:15|16162.16
12:16:16|16163.67
12:16:17|16163.67
12:16:18|16163.67
12:16:20|16161.21
12:16:20|16161.21
12:16:21|16161.21
12:16:23|16161.72
12:16:23|16161.72
12:16:25|16161.72
12:16:25|16162.3
12:16:26|16164.42
12:16:27|16164.
12:16:28|16163.52
12:16:30|16163.52
12:16:30|16163.53
12:16:31|16164.5
12:16:33|16163.62
12:16:34|16163.62
12:16:34|16164.71
12:16:36|16164.91
12:16:36|16166.86
12:16:38|16164.78
12:16:39|16163.98
12:16:39|16163.23
12:16:40|16162.5
12:16:41|16162.5
12:16:42|16162.5
12:16:43|16162.5
12:16:44|16160.98
12:16:45|16160.
12:16:47|16160.
12:16:48|16161.23
12:16:48|16161.35
12:16:49|16161.35
12:16:50|16161.35
12:16:51|16161.35
12:16:53|16161.35
12:16:54|16161.35
12:16:55|16161.5
12:16:56|16164.98
12:16:58|16164.5
12:16:58|16165.07
12:16:59|16165.07
12:17:00|16162.82
12:17:01|16162.82
12:17:03|16162.82
12:17:04|16162.82
12:17:05|16161.92
12:17:06|16161.92
12:17:08|16162.09
12:17:09|16158.42
12:17:11|16158.42
12:17:11|16158.85
12:17:12|16158.59
12:17:14|16158.59
12:17:15|16159.21
12:17:16|16159.21
12:17:17|16159.21
12:17:18|16159.21
12:17:18|16159.21
12:17:19|16159.62
12:17:21|16159.62
12:17:22|16159.62
12:17:23|16159.62
12:17:24|16161.89
12:17:25|16159.51
12:17:25|16159.15
12:17:26|16160.59
12:17:28|16159.97
12:17:29|16159.56
12:17:29|16159.56
12:17:31|16159.14
12:17:32|16159.14
12:17:32|16159.14
12:17:33|16159.14
12:17:35|16159.14
12:17:35|16159.14
12:17:37|16159.14
12:17:37|16159.14
12:17:39|16159.14
12:17:40|16159.14
12:17:41|16159.14
12:17:41|16159.14
12:17:42|16159.14
12:17:43|16159.14
12:17:44|16159.14
12:17:45|16159.14
12:17:46|16158.09
12:17:48|16157.39
12:17:49|16157.39
12:17:50|16157.39
12:17:50|16157.34
12:17:51|16157.34
12:17:52|16159.58
12:17:53|16159.62
12:17:55|16159.2
12:17:56|16159.2
12:17:57|16159.88
12:17:58|16159.69
12:17:59|16159.69
12:18:00|16159.69
12:18:02|16159.69
12:18:03|16160.54
12:18:03|16160.54
12:18:05|16160.54
12:18:06|16160.54
12:18:07|16160.54
12:18:08|16160.54
12:18:09|16160.36
12:18:10|16161.58
12:18:11|16163.34
12:18:12|16163.34
12:18:13|16162.11
12:18:14|16160.44
12:18:15|16160.65
12:18:16|16161.29
12:18:17|16161.29
12:18:18|16159.27
12:18:19|16159.27
12:18:20|16159.99
12:18:21|16159.99
12:18:22|16159.99
12:18:23|16159.99
12:18:24|16159.15
12:18:25|16159.15
12:18:26|16159.36
12:18:27|16159.36
12:18:28|16159.36
12:18:29|16159.36
12:18:30|16157.65
12:18:31|16157.65
12:18:32|16157.65
12:18:33|16157.65
12:18:34|16157.65
12:18:35|16157.24
12:18:36|16158.42
12:18:37|16158.42
12:18:38|16158.42
12:18:39|16158.42
12:18:40|16158.42
12:18:41|16158.42
12:18:42|16158.42
12:18:43|16158.42
12:18:44|16158.42
12:18:45|16158.42
12:18:46|16161.22
12:18:47|16161.22
12:18:48|16161.22
12:18:49|16160.3
12:18:50|16160.3
12:18:51|16159.78
12:18:52|16160.02
12:18:53|16161.1
12:18:54|16161.1
12:18:55|16161.1
12:18:56|16162.89
12:18:57|16161.31
12:18:59|16161.31
12:18:59|16161.03
12:19:01|16160.27
12:19:02|16160.27
12:19:03|16160.27
12:19:04|16160.27
12:19:06|16160.27
12:19:07|16160.27
12:19:07|16160.27
12:19:09|16160.27
12:19:10|16160.27
12:19:12|16160.27
12:19:13|16160.59
12:19:14|16160.59
12:19:15|16160.59
12:19:16|16160.59
12:19:17|16160.59
12:19:18|16160.59
12:19:19|16160.59
12:19:20|16157.52
12:19:21|16156.67
12:19:22|16159.7
12:19:23|16154.97
12:19:24|16154.97
12:19:25|16156.61
12:19:26|16155.61
12:19:27|16155.61
12:19:28|16155.61
12:19:29|16155.61
12:19:31|16155.61
12:19:32|16155.61
12:19:33|16155.61
12:19:33|16155.61
12:19:35|16155.61
12:19:36|16155.61
12:19:37|16157.43
12:19:38|16157.43
12:19:39|16157.43
12:19:40|16157.43
12:19:41|16157.43
12:19:42|16155.16
12:19:43|16157.63
12:19:44|16157.63
12:19:45|16158.3
12:19:46|16158.3
12:19:47|16159.25
12:19:48|16159.25
12:19:48|16158.79
12:19:50|16160.26
12:19:50|16160.26
12:19:51|16160.26
12:19:52|16161.4
12:19:54|16161.4
12:19:55|16161.4
12:19:55|16161.4
12:19:57|16161.4
12:19:57|16161.4
12:19:58|16161.4
12:19:59|16161.4
12:20:01|16161.4
12:20:03|16161.4
12:20:04|16161.7
12:20:05|16161.7
12:20:07|16159.56
12:20:08|16159.56
12:20:10|16159.1
12:20:11|16159.1
12:20:11|16159.1
12:20:13|16159.45
12:20:14|16159.45
12:20:15|16159.45
12:20:16|16159.45
12:20:17|16160.11
12:20:18|16160.59
12:20:19|16160.59
12:20:20|16161.79
12:20:21|16160.32
12:20:22|16160.33
12:20:23|16160.33
12:20:24|16160.33
12:20:25|16160.33
12:20:26|16160.56
12:20:26|16160.56
12:20:27|16160.32
12:20:29|16160.32
12:20:30|16159.04
12:20:31|16159.04
12:20:32|16159.04
12:20:33|16158.41
12:20:34|16158.45
12:20:35|16157.54
12:20:36|16157.54
12:20:37|16157.54
12:20:38|16157.54
12:20:39|16157.13
12:20:40|16157.13
12:20:41|16157.13
12:20:42|16157.13
12:20:43|16157.13
12:20:44|16156.66
12:20:45|16156.66
12:20:46|16156.66
12:20:47|16158.12
12:20:48|16156.32
12:20:49|16158.12
12:20:50|16158.47
12:20:51|16158.
12:20:52|16160.29
12:20:53|16158.82
12:20:54|16157.22
12:20:55|16159.21
12:20:57|16159.21
12:20:58|16158.92
12:20:59|16158.92
12:21:00|16159.26
12:21:01|16159.26
12:21:02|16159.26
12:21:04|16159.26
12:21:05|16159.26
12:21:06|16159.26
12:21:07|16158.44
12:21:09|16157.14
12:21:10|16157.14
12:21:12|16152.88
12:21:12|16152.88
12:21:13|16155.16
12:21:14|16155.16
12:21:15|16158.69
12:21:16|16158.69
12:21:17|16159.26
12:21:18|16159.34
12:21:20|16159.34
12:21:21|16159.34
12:21:22|16159.34
12:21:23|16157.35
12:21:24|16157.35
12:21:25|16158.38
12:21:27|16157.7
12:21:27|16157.7
12:21:28|16158.7
12:21:29|16158.7
12:21:30|16158.7
12:21:31|16157.23
12:21:32|16158.02
12:21:33|16157.29
12:21:34|16157.29
12:21:35|16157.29
12:21:36|16160.33
12:21:37|16160.33
12:21:38|16157.19
12:21:39|16157.19
12:21:40|16156.12
12:21:41|16156.49
12:21:42|16155.42
12:21:43|16154.99
12:21:44|16155.72
12:21:45|16154.08
12:21:46|16153.38
12:21:47|16152.64
12:21:48|16154.43
12:21:49|16154.01
12:21:50|16154.01
12:21:51|16154.01
12:21:52|16152.73
12:21:53|16152.02
12:21:54|16152.02
12:21:55|16152.02
12:21:56|16152.02
12:21:57|16152.02
12:21:58|16150.59
12:21:59|16152.38
12:22:01|16153.75
12:22:03|16153.75
12:22:04|16152.51
12:22:05|16152.51
12:22:07|16152.18
12:22:07|16152.18
12:22:09|16152.51
12:22:10|16152.51
12:22:11|16152.51
12:22:12|16152.51
12:22:13|16152.37
12:22:14|16152.4
12:22:15|16155.16
12:22:16|16152.76
12:22:18|16152.94
12:22:18|16152.94
12:22:19|16152.94
12:22:20|16152.94
12:22:21|16154.84
12:22:22|16154.84
12:22:23|16154.84
12:22:24|16154.84
12:22:25|16153.99
12:22:26|16153.99
12:22:27|16153.99
12:22:28|16153.99
12:22:29|16153.99
12:22:30|16153.99
12:22:31|16153.99
12:22:32|16155.43
12:22:33|16155.43
12:22:34|16155.43
12:22:35|16153.98
12:22:36|16153.98
12:22:37|16153.98
12:22:38|16153.98
12:22:39|16153.98
12:22:40|16153.98
12:22:41|16153.98
12:22:42|16155.32
12:22:43|16155.66
12:22:44|16155.65
12:22:45|16156.47
12:22:46|16156.88
12:22:47|16156.88
12:22:48|16156.88
12:22:49|16156.88
12:22:50|16157.35
12:22:51|16157.35
12:22:52|16156.34
12:22:53|16155.5
12:22:54|16155.41
12:22:55|16155.41
12:22:57|16155.41
12:22:57|16155.41
12:22:59|16155.14
12:23:00|16155.65
12:23:02|16156.7
12:23:03|16154.32
12:23:05|16154.64
12:23:05|16154.36
12:23:06|16154.36
12:23:08|16152.24
12:23:09|16152.58
12:23:11|16152.55
12:23:11|16152.24
12:23:12|16152.24
12:23:13|16152.24
12:23:15|16152.01
12:23:15|16151.47
12:23:16|16152.1
12:23:18|16152.83
12:23:20|16150.92
12:23:21|16152.26
12:23:22|16152.64
12:23:23|16153.13
12:23:24|16154.57
12:23:25|16154.57
12:23:25|16154.57
12:23:27|16154.57
12:23:29|16154.57
12:23:29|16154.82
12:23:31|16154.82
12:23:32|16154.82
12:23:32|16154.82
12:23:33|16155.07
12:23:36|16154.81
12:23:37|16155.38
12:23:38|16155.53
12:23:38|16156.45
12:23:40|16157.63
12:23:41|16157.9
12:23:42|16157.9
12:23:42|16157.91
12:23:44|16157.91
12:23:45|16155.79
12:23:45|16155.79
12:23:47|16155.79
12:23:47|16155.79
12:23:48|16155.38
12:23:50|16155.38
12:23:50|16155.38
12:23:52|16155.38
12:23:53|16155.38
12:23:54|16154.87
12:23:55|16155.96
12:23:55|16155.96
12:23:57|16155.96
12:23:57|16155.9
12:23:58|16155.9
12:24:00|16155.9
12:24:01|16155.9
12:24:02|16154.43
12:24:03|16154.84
12:24:05|16156.65
12:24:06|16155.54
12:24:08|16157.15
12:24:08|16157.91
12:24:09|16155.
12:24:10|16155.
12:24:12|16155.34
12:24:13|16153.08
12:24:14|16153.31
12:24:15|16155.1
12:24:17|16154.9
12:24:17|16152.59
12:24:18|16153.4
12:24:19|16153.4
12:24:20|16153.4
12:24:21|16151.32
12:24:22|16151.73
12:24:23|16150.51
12:24:24|16150.51
12:24:25|16150.23
12:24:26|16150.23
12:24:27|16150.23
12:24:28|16150.23
12:24:29|16150.98
12:24:30|16150.98
12:24:31|16150.98
12:24:33|16150.98
12:24:34|16150.98
12:24:35|16150.98
12:24:36|16150.98
12:24:37|16151.88
12:24:37|16153.34
12:24:39|16152.9
12:24:40|16152.9
12:24:41|16152.9
12:24:42|16152.9
12:24:42|16152.9
12:24:44|16152.9
12:24:45|16152.9
12:24:46|16152.9
12:24:46|16152.96
12:24:48|16152.96
12:24:49|16152.66
12:24:51|16152.66
12:24:51|16152.66
12:24:52|16152.66
12:24:53|16152.66
12:24:54|16152.25
12:24:55|16152.25
12:24:56|16152.25
12:24:57|16152.25
12:24:58|16152.25
12:24:59|16152.25
12:25:01|16152.25
12:25:01|16152.25
12:25:02|16152.25
12:25:04|16152.25
12:25:05|16152.25
12:25:06|16152.21
12:25:08|16153.28
12:25:09|16153.86
12:25:10|16153.86
12:25:12|16155.
12:25:12|16155.
12:25:13|16154.99
12:25:14|16154.16
12:25:15|16153.75
12:25:16|16153.75
12:25:18|16153.81
12:25:18|16153.81
12:25:19|16153.81
12:25:21|16153.81
12:25:23|16153.36
12:25:23|16153.71
12:25:24|16153.71
12:25:25|16153.71
12:25:26|16153.71
12:25:27|16153.71
12:25:28|16153.71
12:25:29|16153.71
12:25:30|16153.71
12:25:32|16152.13
12:25:33|16151.42
12:25:34|16152.49
12:25:35|16152.49
12:25:36|16152.49
12:25:37|16152.49
12:25:38|16152.49
12:25:39|16152.49
12:25:40|16152.49
12:25:41|16152.49
12:25:42|16152.05
12:25:43|16152.05
12:25:44|16152.14
12:25:45|16152.14
12:25:46|16151.94
12:25:47|16151.94
12:25:49|16154.17
12:25:49|16154.17
12:25:50|16154.17
12:25:51|16154.17
12:25:52|16153.75
12:25:53|16153.75
12:25:54|16153.75
12:25:55|16153.75
12:25:56|16153.71
12:25:57|16153.71
12:25:58|16153.71
12:25:59|16153.71
12:26:00|16153.71
12:26:01|16153.71
12:26:03|16153.71
12:26:04|16153.71
12:26:06|16153.71
12:26:07|16153.71
12:26:09|16153.71
12:26:10|16153.71
12:26:11|16153.71
12:26:13|16153.71
12:26:13|16155.19
12:26:14|16155.19
12:26:16|16155.19
12:26:17|16155.6
12:26:18|16155.6
12:26:19|16155.6
12:26:21|16155.6
12:26:21|16155.6
12:26:23|16154.95
12:26:24|16155.1
12:26:25|16154.84
12:26:26|16154.45
12:26:27|16154.25
12:26:28|16154.25
12:26:29|16154.77
12:26:30|16155.25
12:26:31|16154.91
12:26:32|16154.8
12:26:33|16154.35
12:26:35|16154.35
12:26:35|16154.35
12:26:37|16154.35
12:26:38|16156.28
12:26:38|16156.28
12:26:39|16156.36
12:26:40|16156.36
12:26:42|16156.47
12:26:43|16156.45
12:26:44|16156.59
12:26:45|16156.21
12:26:46|16155.65
12:26:47|16155.65
12:26:48|16155.65
12:26:49|16155.65
12:26:50|16155.65
12:26:51|16155.65
12:26:52|16155.65
12:26:53|16156.06
12:26:54|16154.6
12:26:55|16154.6
12:26:56|16155.29
12:26:57|16155.29
12:26:58|16155.42
12:26:59|16154.55
12:27:00|16152.62
12:27:01|16152.62
12:27:02|16152.62
12:27:03|16152.62
12:27:04|16152.62
12:27:05|16152.62
12:27:07|16152.62
12:27:08|16152.66
12:27:10|16152.66
12:27:11|16154.23
12:27:12|16154.33
12:27:13|16154.33
12:27:15|16152.86
12:27:16|16152.86
12:27:17|16157.42
12:27:18|16158.69
12:27:18|16155.61
12:27:20|16157.62
12:27:20|16155.42
12:27:22|16155.95
12:27:23|16155.95
12:27:23|16156.67
12:27:25|16155.22
12:27:26|16155.22
12:27:27|16154.89
12:27:28|16155.42
12:27:29|16155.42
12:27:30|16155.42
12:27:32|16154.86
12:27:32|16154.44
12:27:34|16154.44
12:27:35|16156.16
12:27:36|16154.19
12:27:37|16154.19
12:27:39|16155.55
12:27:39|16155.06
12:27:40|16156.16
12:27:41|16155.19
12:27:43|16154.62
12:27:43|16154.62
12:27:45|16153.82
12:27:45|16155.75
12:27:46|16155.75
12:27:47|16156.14
12:27:48|16155.21
12:27:50|16154.82
12:27:51|16154.82
12:27:51|16154.82
12:27:52|16153.62
12:27:53|16153.68
12:27:54|16154.43
12:27:55|16154.43
12:27:56|16154.43
12:27:57|16153.23
12:27:58|16153.23
12:27:59|16154.06
12:28:00|16154.06
12:28:01|16154.47
12:28:03|16156.31
12:28:04|16156.31
12:28:05|16156.32
12:28:06|16156.31
12:28:08|16157.25
12:28:09|16157.73
12:28:10|16157.73
12:28:12|16156.62
12:28:12|16156.64
12:28:14|16158.14
12:28:14|16157.29
12:28:16|16158.54
12:28:18|16157.73
12:28:18|16157.76
12:28:20|16157.76
12:28:21|16157.48
12:28:22|16157.48
12:28:23|16157.48
12:28:24|16157.91
12:28:25|16157.26
12:28:26|16157.26
12:28:27|16157.26
12:28:28|16157.12
12:28:29|16157.12
12:28:30|16154.93
12:28:31|16156.28
12:28:32|16155.03
12:28:33|16154.1
12:28:34|16153.63
12:28:35|16153.63
12:28:36|16153.81
12:28:37|16149.47
12:28:38|16149.47
12:28:39|16151.36
12:28:40|16151.05
12:28:42|16152.79
12:28:43|16152.79
12:28:43|16152.79
12:28:45|16151.23
12:28:46|16151.23
12:28:47|16151.23
12:28:48|16154.05
12:28:49|16153.64
12:28:49|16153.64
12:28:50|16153.95
12:28:51|16153.95
12:28:53|16153.95
12:28:53|16153.95
12:28:54|16153.33
12:28:55|16153.33
12:28:56|16152.49
12:28:58|16152.49
12:28:58|16152.49
12:29:00|16152.49
12:29:00|16152.49
12:29:02|16155.95
12:29:03|16152.65
12:29:03|16151.41
12:29:04|16151.41
12:29:05|16151.41
12:29:06|16151.74
12:29:08|16151.74
12:29:10|16150.84
12:29:11|16152.88
12:29:12|16151.22
12:29:13|16153.14
12:29:14|16152.74
12:29:15|16152.74
12:29:16|16152.99
12:29:17|16153.4
12:29:18|16153.4
12:29:19|16153.4
12:29:20|16153.4
12:29:21|16153.42
12:29:23|16153.42
12:29:23|16154.28
12:29:25|16153.
12:29:26|16153.
12:29:27|16153.
12:29:29|16153.
12:29:29|16153.
12:29:30|16153.
12:29:32|16153.
12:29:33|16153.
12:29:34|16153.
12:29:35|16153.
12:29:36|16153.
12:29:37|16153.
12:29:38|16153.
12:29:39|16153.
12:29:40|16153.
12:29:41|16150.07
12:29:42|16150.07
12:29:43|16150.07
12:29:44|16150.07
12:29:46|16148.62
12:29:46|16148.62
12:29:48|16148.62
12:29:48|16148.62
12:29:50|16148.62
12:29:50|16150.09
12:29:52|16149.87
12:29:53|16149.73
12:29:54|16149.38
12:29:54|16148.16
12:29:55|16148.16
12:29:56|16148.43
12:29:58|16148.43
12:29:59|16148.46
12:30:00|16148.46
12:30:00|16148.46
12:30:02|16148.46
12:30:03|16148.46
12:30:04|16148.46
12:30:04|16148.46
12:30:05|16148.46
12:30:07|16148.46
12:30:07|16148.11
12:30:09|16148.11
12:30:11|16148.11
12:30:12|16148.11
12:30:13|16148.11
12:30:15|16149.99
12:30:16|16151.54
12:30:17|16151.54
12:30:18|16152.05
12:30:20|16150.05
12:30:21|16150.97
12:30:21|16150.97
12:30:22|16151.3
12:30:24|16151.3
12:30:25|16152.32
12:30:26|16152.
12:30:27|16152.53
12:30:28|16152.53
12:30:29|16152.16
12:30:30|16152.15
12:30:31|16151.89
12:30:32|16150.62
12:30:33|16152.16
12:30:34|16152.58
12:30:35|16152.58
12:30:36|16152.58
12:30:37|16152.58
12:30:38|16152.58
12:30:39|16152.58
12:30:40|16152.58
12:30:41|16152.58
12:30:42|16152.58
12:30:43|16152.58
12:30:44|16149.84
12:30:45|16149.84
12:30:46|16150.19
12:30:47|16149.25
12:30:48|16149.26
12:30:49|16149.26
12:30:50|16149.24
12:30:51|16148.64
12:30:52|16148.64
12:30:53|16148.64
12:30:54|16148.53
12:30:55|16148.53
12:30:56|16148.53
12:30:57|16147.07
12:30:58|16147.83
12:30:59|16147.05
12:31:00|16147.05
12:31:01|16147.05
12:31:02|16147.05
12:31:03|16147.05
12:31:04|16147.05
12:31:05|16147.05
12:31:06|16147.05
12:31:07|16147.05
12:31:08|16152.29
12:31:09|16152.29
12:31:11|16152.29
12:31:11|16152.29
12:31:13|16152.29
12:31:15|16153.52
12:31:16|16153.52
12:31:17|16153.52
12:31:18|16153.52
12:31:19|16153.52
12:31:21|16153.52
12:31:22|16153.52
12:31:23|16153.52
12:31:24|16153.52
12:31:25|16154.69
12:31:26|16154.69
12:31:26|16154.69
12:31:28|16154.69
12:31:29|16155.9
12:31:30|16153.42
12:31:31|16153.42
12:31:32|16153.42
12:31:32|16154.79
12:31:34|16154.03
12:31:35|16154.96
12:31:36|16154.69
12:31:37|16154.69
12:31:37|16154.69
12:31:38|16154.69
12:31:40|16154.82
12:31:41|16156.13
12:31:42|16153.29
12:31:43|16153.99
12:31:44|16154.16
12:31:45|16154.57
12:31:46|16154.57
12:31:47|16154.41
12:31:48|16154.68
12:31:49|16154.68
12:31:51|16155.35
12:31:52|16154.94
12:31:53|16154.91
12:31:53|16154.1
12:31:55|16154.1
12:31:56|16154.9
12:31:57|16154.89
12:31:58|16154.89
12:31:59|16154.89
12:32:00|16154.89
12:32:01|16154.
12:32:02|16154.
12:32:03|16154.
12:32:04|16153.67
12:32:05|16153.67
12:32:06|16153.67
12:32:07|16155.74
12:32:08|16155.74
12:32:09|16155.74
12:32:11|16155.21
12:32:12|16155.21
12:32:13|16155.21
12:32:15|16155.21
12:32:16|16155.21
12:32:17|16154.92
12:32:18|16154.92
12:32:19|16156.78
12:32:19|16157.51
12:32:22|16157.51
12:32:23|16157.51
12:32:24|16157.51
12:32:26|16157.51
12:32:26|16157.51
12:32:27|16157.51
12:32:28|16155.61
12:32:29|16155.61
12:32:30|16153.69
12:32:31|16153.69
12:32:32|16153.69
12:32:33|16153.69
12:32:35|16157.42
12:32:36|16157.42
12:32:36|16157.42
12:32:38|16158.9
12:32:39|16157.88
12:32:40|16157.9
12:32:41|16157.54
12:32:42|16157.54
12:32:43|16155.64
12:32:44|16155.64
12:32:44|16155.64
12:32:45|16155.64
12:32:47|16155.59
12:32:47|16155.59
12:32:49|16155.59
12:32:50|16156.21
12:32:51|16155.64
12:32:52|16155.64
12:32:52|16154.96
12:32:53|16152.82
12:32:55|16154.96
12:32:55|16154.96
12:32:57|16154.96
12:32:58|16154.14
12:32:59|16154.14
12:33:00|16155.52
12:33:00|16155.52
12:33:01|16155.52
12:33:03|16156.53
12:33:04|16156.68
12:33:05|16156.68
12:33:06|16155.17
12:33:07|16155.17
12:33:08|16153.9
12:33:09|16153.9
12:33:10|16152.03
12:33:11|16152.03
12:33:13|16153.31
12:33:14|16153.32
12:33:14|16153.32
12:33:16|16153.32
12:33:17|16153.32
12:33:19|16154.42
12:33:20|16153.59
12:33:21|16153.59
12:33:21|16153.59
12:33:24|16154.74
12:33:25|16154.74
12:33:26|16154.74
12:33:27|16154.74
12:33:28|16154.74
12:33:29|16154.31
12:33:30|16155.28
12:33:31|16155.28
12:33:32|16155.28
12:33:33|16156.86
12:33:34|16156.74
12:33:35|16156.74
12:33:35|16156.88
12:33:37|16156.88
12:33:38|16156.88
12:33:40|16154.54
12:33:40|16155.33
12:33:41|16155.33
12:33:42|16155.33
12:33:43|16155.33
12:33:44|16155.33
12:33:45|16155.33
12:33:46|16155.33
12:33:47|16155.16
12:33:48|16154.57
12:33:49|16155.56
12:33:50|16155.56
12:33:51|16155.81
12:33:53|16155.4
12:33:54|16155.4
12:33:55|16155.4
12:33:56|16157.74
12:33:56|16157.74
12:33:58|16157.74
12:33:59|16158.72
12:33:59|16158.72
12:34:01|16158.72
12:34:02|16158.72
12:34:02|16158.72
12:34:03|16158.72
12:34:04|16158.72
12:34:06|16158.72
12:34:07|16158.72
12:34:09|16158.31
12:34:09|16158.31
12:34:10|16158.96
12:34:11|16158.96
12:34:13|16160.12
12:34:15|16160.12
12:34:16|16159.63
12:34:18|16159.85
12:34:18|16165.18
12:34:19|16165.72
12:34:21|16166.07
12:34:21|16164.72
12:34:23|16164.72
12:34:25|16162.72
12:34:25|16162.72
12:34:26|16162.63
12:34:27|16159.98
12:34:28|16159.93
12:34:29|16159.93
12:34:30|16159.56
12:34:31|16159.45
12:34:32|16159.45
12:34:34|16162.28
12:34:35|16162.02
12:34:37|16162.02
12:34:37|16162.02
12:34:38|16160.47
12:34:39|16159.68
12:34:40|16158.48
12:34:41|16159.28
12:34:42|16159.28
12:34:43|16159.28
12:34:44|16159.28
12:34:45|16159.69
12:34:47|16157.79
12:34:48|16159.38
12:34:48|16159.38
12:34:51|16160.74
12:34:51|16160.74
12:34:52|16160.62
12:34:53|16156.77
12:34:54|16156.37
12:34:55|16156.11
12:34:56|16156.11
12:34:58|16156.11
12:34:59|16156.03
12:35:00|16155.95
12:35:01|16155.95
12:35:02|16155.36
12:35:03|16156.05
12:35:04|16155.5
12:35:05|16155.5
12:35:05|16155.5
12:35:07|16155.5
12:35:08|16155.5
12:35:09|16155.5
12:35:10|16158.85
12:35:11|16157.86
12:35:12|16157.86
12:35:12|16163.16
12:35:14|16162.14
12:35:15|16164.07
12:35:17|16163.78
12:35:18|16165.66
12:35:20|16164.91
12:35:21|16164.91
12:35:22|16164.91
12:35:23|16165.12
12:35:24|16165.12
12:35:24|16165.12
12:35:26|16167.52
12:35:27|16164.65
12:35:28|16164.65
12:35:28|16164.54
12:35:30|16166.04
12:35:31|16167.1
12:35:33|16164.78
12:35:34|16164.97
12:35:35|16164.97
12:35:36|16164.97
12:35:37|16164.97
12:35:38|16164.97
12:35:39|16164.93
12:35:40|16165.78
12:35:42|16168.07
12:35:42|16167.16
12:35:43|16167.19
12:35:44|16167.78
12:35:45|16168.08
12:35:47|16166.74
12:35:49|16166.18
12:35:49|16167.16
12:35:50|16167.16
12:35:51|16167.16
12:35:52|16167.16
12:35:54|16167.19
12:35:55|16167.19
12:35:56|16166.03
12:35:57|16166.26
12:35:58|16165.91
12:35:59|16166.51
12:36:00|16166.51
12:36:00|16166.51
12:36:02|16166.51
12:36:03|16166.51
12:36:04|16166.51
12:36:05|16166.51
12:36:06|16168.06
12:36:06|16168.06
12:36:07|16166.24
12:36:08|16166.24
12:36:10|16168.09
12:36:11|16168.09
12:36:11|16168.09
12:36:13|16168.09
12:36:13|16165.96
12:36:15|16165.96
12:36:17|16165.32
12:36:18|16164.58
12:36:20|16164.32
12:36:20|16164.32
12:36:22|16164.6
12:36:23|16164.6
12:36:24|16164.6
12:36:25|16164.71
12:36:26|16164.87
12:36:27|16164.87
12:36:28|16162.2
12:36:29|16162.69
12:36:30|16162.69
12:36:31|16160.77
12:36:32|16159.77
12:36:33|16159.77
12:36:34|16159.77
12:36:35|16160.73
12:36:36|16160.69
12:36:37|16160.69
12:36:38|16161.14
12:36:39|16163.75
12:36:40|16163.75
12:36:40|16163.75
12:36:42|16162.66
12:36:43|16162.66
12:36:44|16162.66
12:36:45|16162.66
12:36:46|16163.59
12:36:46|16163.59
12:36:48|16160.62
12:36:50|16161.13
12:36:50|16161.13
12:36:51|16163.97
12:36:52|16163.97
12:36:54|16162.33
12:36:55|16162.33
12:36:56|16162.33
12:36:56|16162.13
12:36:58|16162.13
12:36:59|16162.13
12:36:59|16162.13
12:37:01|16159.76
12:37:02|16159.76
12:37:03|16159.86
12:37:04|16159.52
12:37:05|16159.52
12:37:06|16159.52
12:37:07|16159.52
12:37:08|16158.89
12:37:08|16158.38
12:37:09|16158.78
12:37:11|16158.78
12:37:12|16158.78
12:37:13|16158.78
12:37:14|16159.73
12:37:15|16159.73
12:37:17|16159.73
12:37:18|16159.73
12:37:19|16159.73
12:37:20|16159.73
12:37:21|16159.73
12:37:22|16159.73
12:37:23|16162.03
12:37:24|16159.8
12:37:25|16159.8
12:37:26|16159.8
12:37:27|16159.8
12:37:28|16159.8
12:37:29|16160.57
12:37:30|16160.57
12:37:31|16160.16
12:37:33|16160.16
12:37:33|16160.16
12:37:34|16160.16
12:37:35|16160.16
12:37:37|16159.78
12:37:37|16159.78
12:37:39|16160.9
12:37:41|16160.16
12:37:41|16160.16
12:37:43|16160.16
12:37:44|16163.97
12:37:44|16163.97
12:37:45|16165.34
12:37:48|16164.45
12:37:48|16164.45
12:37:49|16163.59
12:37:50|16164.96
12:37:51|16167.29
12:37:53|16166.16
12:37:54|16166.16
12:37:55|16166.17
12:37:55|16168.16
12:37:56|16168.16
12:37:58|16168.16
12:37:59|16168.61
12:37:59|16167.43
12:38:02|16167.43
12:38:02|16167.43
12:38:03|16168.43
12:38:04|16168.43
12:38:05|16168.43
12:38:06|16167.43
12:38:07|16167.43
12:38:08|16167.97
12:38:09|16167.23
12:38:10|16167.23
12:38:11|16167.23
12:38:12|16167.23
12:38:13|16168.68
12:38:14|16169.18
12:38:15|16170.59
12:38:17|16171.55
12:38:19|16169.44
12:38:19|16168.9
12:38:20|16167.87
12:38:21|16169.08
12:38:23|16169.08
12:38:24|16169.72
12:38:25|16169.72
12:38:26|16169.72
12:38:28|16169.72
12:38:28|16169.72
12:38:29|16169.72
12:38:30|16169.72
12:38:31|16169.72
12:38:32|16171.03
12:38:33|16171.03
12:38:34|16170.23
12:38:35|16170.3
12:38:36|16170.3
12:38:37|16169.85
12:38:38|16169.81
12:38:39|16169.81
12:38:40|16169.81
12:38:41|16169.81
12:38:42|16169.81
12:38:43|16169.81
12:38:44|16169.81
12:38:45|16169.81
12:38:46|16169.81
12:38:47|16169.81
12:38:48|16169.81
12:38:49|16164.5
12:38:50|16164.5
12:38:51|16163.56
12:38:52|16163.56
12:38:53|16162.01
12:38:54|16160.33
12:38:55|16160.33
12:38:56|16160.33
12:38:57|16160.33
12:38:58|16161.56
12:38:59|16161.45
12:39:01|16163.52
12:39:02|16164.58
12:39:03|16164.58
12:39:04|16164.58
12:39:05|16164.58
12:39:06|16165.91
12:39:07|16165.91
12:39:08|16164.21
12:39:09|16163.8
12:39:10|16163.8
12:39:11|16163.23
12:39:12|16161.97
12:39:13|16161.76
12:39:14|16161.76
12:39:15|16161.76
12:39:16|16161.76
12:39:17|16161.76
12:39:19|16161.76
12:39:20|16161.34
12:39:21|16161.33
12:39:23|16160.83
12:39:23|16160.83
12:39:24|16160.83
12:39:25|16160.83
12:39:26|16160.83
12:39:27|16160.83
12:39:28|16160.83
12:39:29|16160.83
12:39:30|16160.83
12:39:31|16160.83
12:39:32|16160.83
12:39:33|16160.83
12:39:34|16160.41
12:39:36|16160.41
12:39:36|16160.41
12:39:37|16160.41
12:39:38|16160.41
12:39:39|16160.41
12:39:40|16160.41
12:39:41|16160.41
12:39:42|16160.41
12:39:43|16161.33
12:39:44|16161.33
12:39:46|16161.33
12:39:46|16161.33
12:39:47|16161.33
12:39:48|16161.33
12:39:49|16160.41
12:39:50|16160.41
12:39:51|16160.41
12:39:52|16160.41
12:39:53|16160.41
12:39:54|16160.41
12:39:55|16160.
12:39:56|16160.
12:39:57|16160.
12:39:58|16160.
12:39:59|16160.
12:40:00|16160.
12:40:02|16159.45
12:40:02|16159.45
12:40:03|16159.45
12:40:04|16159.45
12:40:05|16159.45
12:40:06|16161.61
12:40:07|16161.73
12:40:08|16161.73
12:40:09|16161.73
12:40:10|16161.73
12:40:11|16161.73
12:40:12|16161.73
12:40:14|16161.73
12:40:15|16161.73
12:40:15|16161.73
12:40:17|16161.56
12:40:18|16161.56
12:40:19|16160.28
12:40:21|16160.29
12:40:22|16160.29
12:40:23|16162.03
12:40:25|16160.81
12:40:25|16159.42
12:40:26|16159.01
12:40:28|16159.01
12:40:28|16159.03
12:40:30|16159.03
12:40:31|16160.33
12:40:32|16160.33
12:40:33|16160.69
12:40:34|16160.69
12:40:35|16160.69
12:40:36|16160.69
12:40:38|16160.69
12:40:38|16160.69
12:40:39|16160.69
12:40:40|16160.69
12:40:41|16160.69
12:40:42|16160.69
12:40:43|16160.69
12:40:44|16162.52
12:40:45|16162.52
12:40:46|16162.52
12:40:48|16162.52
12:40:49|16162.52
12:40:49|16159.62
12:40:51|16159.62
12:40:53|16162.35
12:40:53|16161.69
12:40:54|16162.14
12:40:55|16162.14
12:40:56|16162.14
12:40:57|16162.14
12:40:58|16162.56
12:40:59|16162.56
12:41:00|16162.56
12:41:01|16162.56
12:41:02|16162.56
12:41:03|16162.56
12:41:04|16162.56
12:41:05|16162.56
12:41:06|16161.35
12:41:07|16161.35
12:41:08|16161.35
12:41:09|16161.49
12:41:10|16161.49
12:41:12|16161.49
12:41:13|16161.49
12:41:14|16161.49
12:41:15|16161.49
12:41:16|16161.01
12:41:17|16160.98
12:41:18|16161.65
12:41:19|16161.65
12:41:21|16161.65
12:41:22|16162.14
12:41:24|16163.36
12:41:25|16161.82
12:41:26|16163.53
12:41:27|16163.53
12:41:28|16161.72
12:41:29|16161.72
12:41:30|16161.72
12:41:32|16161.72
12:41:33|16161.72
12:41:35|16161.72
12:41:35|16162.1
12:41:36|16162.1
12:41:37|16162.1
12:41:38|16162.06
12:41:39|16162.06
12:41:41|16162.07
12:41:42|16162.82
12:41:43|16162.98
12:41:44|16162.99
12:41:45|16162.54
12:41:45|16162.54
12:41:47|16162.63
12:41:48|16162.55
12:41:49|16162.95
12:41:50|16162.95
12:41:51|16163.83
12:41:52|16164.01
12:41:52|16164.01
12:41:54|16164.01
12:41:55|16164.23
12:41:56|16164.67
12:41:57|16164.67
12:41:58|16164.67
12:41:59|16164.67
12:42:00|16166.11
12:42:01|16166.11
12:42:02|16164.87
12:42:03|16164.87
12:42:04|16164.87
12:42:05|16164.59
12:42:06|16164.88
12:42:07|16164.88
12:42:08|16165.41
12:42:09|16165.41
12:42:10|16166.84
12:42:11|16166.84
12:42:12|16166.84
12:42:12|16165.
12:42:14|16165.
12:42:14|16165.
12:42:16|16164.17
12:42:17|16164.17
12:42:17|16164.17
12:42:19|16164.88
12:42:20|16163.12
12:42:22|16166.35
12:42:22|16165.93
12:42:24|16164.38
12:42:25|16164.38
12:42:26|16164.38
12:42:26|16164.38
12:42:28|16163.
12:42:29|16162.97
12:42:30|16162.98
12:42:31|16162.98
12:42:32|16162.98
12:42:33|16162.98
12:42:34|16163.4
12:42:36|16162.3
12:42:37|16162.54
12:42:38|16162.54
12:42:40|16162.54
12:42:40|16162.54
12:42:41|16162.54
12:42:42|16160.16
12:42:43|16160.16
12:42:44|16160.16
12:42:45|16160.16
12:42:47|16162.53
12:42:49|16164.65
12:42:49|16164.65
12:42:50|16165.71
12:42:51|16165.71
12:42:52|16165.56
12:42:53|16165.69
12:42:54|16165.6
12:42:55|16166.01
12:42:56|16166.01
12:42:58|16166.01
12:42:59|16166.01
12:43:00|16166.01
12:43:01|16166.01
12:43:02|16166.01
12:43:03|16166.01
12:43:04|16166.01
12:43:05|16164.49
12:43:06|16163.24
12:43:08|16163.24
12:43:08|16162.1
12:43:09|16162.8
12:43:10|16163.63
12:43:11|16163.63
12:43:13|16162.12
12:43:14|16162.12
12:43:15|16162.12
12:43:16|16162.12
12:43:17|16162.12
12:43:18|16163.57
12:43:19|16165.84
12:43:20|16164.35
12:43:21|16164.46
12:43:23|16164.46
12:43:24|16164.46
12:43:24|16165.69
12:43:25|16166.21
12:43:28|16165.8
12:43:28|16165.8
12:43:29|16165.8
12:43:31|16165.8
12:43:31|16165.8
12:43:32|16165.8
12:43:34|16165.8
12:43:35|16166.42
12:43:35|16166.83
12:43:36|16166.83
12:43:39|16167.23
12:43:39|16167.23
12:43:40|16167.23
12:43:42|16167.23
12:43:43|16167.23
12:43:44|16167.46
12:43:45|16167.87
12:43:45|16167.87
12:43:47|16167.87
12:43:48|16167.87
12:43:50|16166.44
12:43:50|16166.44
12:43:51|16166.44
12:43:52|16166.44
12:43:53|16166.91
12:43:54|16166.9
12:43:55|16167.25
12:43:56|16165.09
12:43:57|16165.09
12:43:58|16165.09
12:43:59|16165.41
12:44:01|16165.58
12:44:02|16165.58
12:44:03|16165.58
12:44:04|16165.58
12:44:05|16165.58
12:44:06|16165.58
12:44:07|16165.58
12:44:08|16165.58
12:44:09|16165.58
12:44:10|16164.3
12:44:11|16164.3
12:44:13|16163.92
12:44:14|16163.92
12:44:15|16163.96
12:44:15|16165.35
12:44:16|16165.35
12:44:18|16165.35
12:44:19|16165.35
12:44:20|16165.35
12:44:20|16165.35
12:44:22|16164.72
12:44:22|16165.13
12:44:23|16165.13
12:44:25|16165.13
12:44:27|16165.13
12:44:27|16165.13
12:44:29|16165.13
12:44:29|16165.96
12:44:31|16165.96
12:44:32|16165.96
12:44:33|16165.56
12:44:34|16164.97
12:44:35|16165.97
12:44:36|16165.97
12:44:37|16165.97
12:44:38|16168.02
12:44:39|16168.02
12:44:40|16168.02
12:44:41|16168.02
12:44:42|16166.58
12:44:43|16166.58
12:44:44|16168.02
12:44:45|16168.87
12:44:46|16168.88
12:44:47|16169.36
12:44:48|16169.36
12:44:49|16168.76
12:44:50|16168.93
12:44:51|16168.84
12:44:53|16170.01
12:44:53|16170.01
12:44:55|16170.01
12:44:55|16170.01
12:44:56|16169.35
12:44:57|16169.35
12:44:59|16168.65
12:45:00|16168.65
12:45:01|16168.65
12:45:02|16168.65
12:45:03|16168.65
12:45:04|16168.65
12:45:05|16166.36
12:45:06|16166.36
12:45:07|16166.36
12:45:08|16166.36
12:45:09|16167.17
12:45:10|16167.14
12:45:11|16167.14
12:45:12|16166.04
12:45:13|16166.04
12:45:14|16166.04
12:45:15|16166.5
12:45:16|16166.5
12:45:17|16166.5
12:45:18|16166.5
12:45:19|16166.5
12:45:20|16166.84
12:45:21|16166.84
12:45:22|16166.52
12:45:23|16166.52
12:45:25|16168.79
12:45:26|16167.33
12:45:27|16167.33
12:45:29|16168.34
12:45:29|16167.65
12:45:31|16168.29
12:45:32|16168.29
12:45:33|16168.29
12:45:34|16169.37
12:45:35|16168.64
12:45:36|16168.98
12:45:37|16168.95
12:45:38|16168.95
12:45:39|16168.53
12:45:40|16168.5
12:45:41|16168.5
12:45:42|16168.5
12:45:43|16168.51
12:45:44|16168.92
12:45:45|16171.94
12:45:46|16171.94
12:45:47|16171.94
12:45:48|16171.94
12:45:49|16171.94
12:45:50|16171.94
12:45:51|16171.94
12:45:52|16171.94
12:45:53|16171.94
12:45:54|16171.94
12:45:55|16171.94
12:45:56|16171.94
12:45:57|16171.82
12:45:58|16169.14
12:45:59|16168.42
12:46:00|16168.9
12:46:01|16168.9
12:46:02|16168.9
12:46:03|16169.2
12:46:04|16169.2
12:46:05|16169.2
12:46:06|16169.2
12:46:08|16169.2
12:46:09|16169.2
12:46:09|16169.2
12:46:11|16168.98
12:46:12|16167.82
12:46:13|16167.82
12:46:13|16167.82
12:46:14|16167.82
12:46:16|16167.82
12:46:17|16167.59
12:46:18|16167.59
12:46:18|16167.59
12:46:19|16167.59
12:46:21|16167.59
12:46:21|16167.59
12:46:22|16166.6
12:46:23|16166.6
12:46:25|16169.59
12:46:27|16169.59
12:46:27|16169.59
12:46:28|16170.62
12:46:30|16170.62
12:46:31|16170.62
12:46:32|16170.14
12:46:33|16170.19
12:46:34|16170.62
12:46:36|16170.48
12:46:37|16169.21
12:46:38|16168.42
12:46:39|16168.42
12:46:40|16169.11
12:46:41|16169.11
12:46:43|16169.11
12:46:43|16169.11
12:46:45|16169.11
12:46:45|16169.11
12:46:47|16169.11
12:46:48|16168.52
12:46:49|16168.86
12:46:50|16168.89
12:46:51|16168.89
12:46:52|16168.89
12:46:53|16168.89
12:46:54|16168.89
12:46:55|16168.89
12:46:57|16171.23
12:46:58|16170.62
12:46:59|16172.03
12:47:00|16172.03
12:47:01|16171.35
12:47:01|16171.35
12:47:02|16171.07
12:47:04|16170.13
12:47:04|16171.59
12:47:05|16171.59
12:47:07|16171.59
12:47:07|16171.01
12:47:08|16171.01
12:47:10|16171.01
12:47:10|16169.74
12:47:11|16169.74
12:47:13|16169.74
12:47:14|16169.74
12:47:15|16169.74
12:47:16|16169.74
12:47:16|16169.74
12:47:18|16169.74
12:47:19|16169.74
12:47:20|16169.74
12:47:21|16169.74
12:47:21|16169.74
12:47:23|16171.02
12:47:24|16171.02
12:47:24|16171.02
12:47:26|16170.91
12:47:28|16170.91
12:47:29|16170.91
12:47:31|16170.91
12:47:32|16170.91
12:47:33|16170.91
12:47:34|16170.91
12:47:36|16171.16
12:47:36|16171.16
12:47:37|16171.16
12:47:38|16173.21
12:47:39|16172.17
12:47:40|16173.21
12:47:41|16171.02
12:47:42|16171.02
12:47:43|16171.02
12:47:45|16171.02
12:47:46|16171.02
12:47:47|16170.33
12:47:48|16168.42
12:47:49|16168.36
12:47:50|16168.36
12:47:51|16168.36
12:47:52|16168.36
12:47:53|16168.36
12:47:54|16168.36
12:47:55|16168.36
12:47:56|16168.36
12:47:57|16167.78
12:47:58|16167.78
12:47:59|16167.78
12:48:00|16169.08
12:48:01|16168.02
12:48:02|16168.02
12:48:03|16168.02
12:48:04|16167.72
12:48:05|16167.72
12:48:06|16167.72
12:48:07|16167.74
12:48:09|16167.74
12:48:09|16167.74
12:48:10|16167.74
12:48:11|16167.74
12:48:12|16167.74
12:48:14|16168.14
12:48:15|16168.14
12:48:16|16168.14
12:48:17|16168.14
12:48:18|16168.14
12:48:19|16168.14
12:48:20|16168.14
12:48:21|16168.14
12:48:22|16168.14
12:48:23|16168.14
12:48:24|16168.14
12:48:25|16168.5
12:48:26|16168.5
12:48:28|16165.81
12:48:29|16166.29
12:48:31|16166.7
12:48:31|16166.83
12:48:32|16166.83
12:48:33|16166.8
12:48:34|16168.28
12:48:35|16168.28
12:48:36|16168.28
12:48:38|16168.28
12:48:39|16168.41
12:48:40|16169.04
12:48:41|16160.22
12:48:42|16164.14
12:48:44|16164.14
12:48:44|16162.42
12:48:45|16161.66
12:48:46|16161.66
12:48:48|16161.66
12:48:49|16161.12
12:48:50|16164.53
12:48:51|16163.47
12:48:52|16163.47
12:48:53|16163.47
12:48:54|16163.41
12:48:55|16162.76
12:48:56|16162.36
12:48:57|16162.55
12:48:59|16162.73
12:49:00|16162.73
12:49:01|16162.73
12:49:02|16162.73
12:49:02|16162.35
12:49:04|16162.35
12:49:04|16162.35
12:49:06|16162.35
12:49:06|16162.13
12:49:07|16162.13
12:49:08|16161.72
12:49:09|16162.75
12:49:11|16162.75
12:49:12|16165.14
12:49:12|16165.14
12:49:14|16163.75
12:49:14|16163.3
12:49:15|16163.3
12:49:17|16163.3
12:49:17|16163.3
12:49:18|16165.06
12:49:19|16165.06
12:49:20|16165.06
12:49:22|16165.06
12:49:23|16165.06
12:49:24|16163.31
12:49:25|16163.31
12:49:26|16162.35
12:49:27|16161.71
12:49:29|16163.69
12:49:30|16162.35
12:49:31|16162.35
12:49:32|16162.94
12:49:34|16166.22
12:49:34|16166.22
12:49:36|16165.54
12:49:37|16165.54
12:49:39|16165.54
12:49:40|16165.54
12:49:41|16165.54
12:49:41|16165.96
12:49:43|16165.27
12:49:44|16164.86
12:49:45|16162.98
12:49:46|16162.98
12:49:47|16162.98
12:49:48|16162.98
12:49:49|16162.98
12:49:50|16162.98
12:49:52|16162.98
12:49:52|16160.59
12:49:53|16160.59
12:49:54|16160.59
12:49:55|16163.64
12:49:57|16163.64
12:49:58|16163.64
12:49:59|16163.64
12:49:59|16163.64
12:50:00|16163.64
12:50:02|16164.16
12:50:02|16164.16
12:50:04|16164.16
12:50:04|16164.16
12:50:06|16161.95
12:50:07|16161.95
12:50:08|16161.95
12:50:09|16161.95
12:50:10|16161.95
12:50:11|16161.95
12:50:13|16161.95
12:50:14|16161.24
12:50:15|16161.24
12:50:16|16161.24
12:50:17|16161.24
12:50:17|16161.24
12:50:18|16161.24
12:50:20|16161.62
12:50:20|16161.62
12:50:22|16161.62
12:50:23|16161.62
12:50:24|16161.62
12:50:24|16164.38
12:50:25|16164.38
12:50:26|16167.21
12:50:27|16167.21
12:50:29|16164.22
12:50:31|16164.22
12:50:32|16164.22
12:50:34|16162.77
12:50:35|16162.77
12:50:36|16162.77
12:50:37|16162.69
12:50:39|16165.62
12:50:39|16165.62
12:50:41|16165.76
12:50:42|16165.76
12:50:43|16165.76
12:50:44|16163.64
12:50:45|16163.64
12:50:46|16163.64
12:50:47|16163.64
12:50:48|16163.41
12:50:49|16163.41
12:50:50|16163.41
12:50:51|16163.41
12:50:52|16163.41
12:50:53|16163.41
12:50:54|16167.23
12:50:55|16164.13
12:50:56|16164.13
12:50:57|16164.13
12:50:58|16164.13
12:50:59|16164.13
12:51:00|16165.35
12:51:01|16166.16
12:51:02|16166.16
12:51:03|16165.42
12:51:04|16165.42
12:51:05|16165.71
12:51:06|16165.71
12:51:07|16165.71
12:51:08|16162.21
12:51:09|16161.22
12:51:10|16161.22
12:51:11|16163.12
12:51:12|16163.85
12:51:13|16164.37
12:51:14|16164.39
12:51:15|16165.3
12:51:16|16165.3
12:51:17|16165.3
12:51:18|16160.46
12:51:19|16161.41
12:51:20|16161.41
12:51:21|16159.8
12:51:22|16159.8
12:51:23|16159.8
12:51:25|16159.8
12:51:26|16159.8
12:51:27|16160.24
12:51:28|16160.24
12:51:29|16160.24
12:51:29|16160.24
12:51:31|16160.23
12:51:32|16160.23
12:51:33|16160.23
12:51:35|16160.24
12:51:35|16160.24
12:51:36|16160.24
12:51:38|16160.46
12:51:39|16160.46
12:51:40|16159.98
12:51:41|16158.44
12:51:42|16158.01
12:51:43|16157.27
12:51:44|16157.26
12:51:45|16158.1
12:51:46|16158.39
12:51:47|16158.88
12:51:48|16158.88
12:51:49|16159.75
12:51:50|16159.75
12:51:51|16160.28
12:51:52|16160.28
12:51:53|16160.28
12:51:54|16160.28
12:51:55|16160.28
12:51:56|16160.28
12:51:57|16160.28
12:51:58|16160.28
12:51:59|16159.41
12:52:00|16159.41
12:52:01|16159.41
12:52:03|16158.74
12:52:04|16158.74
12:52:04|16158.74
12:52:06|16159.09
12:52:07|16159.09
12:52:08|16159.09
12:52:09|16159.09
12:52:10|16159.09
12:52:11|16159.09
12:52:12|16158.91
12:52:14|16160.19
12:52:15|16160.2
12:52:16|16160.19
12:52:17|16159.78
12:52:18|16159.78
12:52:18|16158.05
12:52:20|16158.32
12:52:21|16158.32
12:52:22|16158.32
12:52:22|16160.45
12:52:23|16159.44
12:52:25|16158.41
12:52:26|16158.41
12:52:26|16158.41
12:52:27|16158.41
12:52:29|16158.41
12:52:30|16158.41
12:52:30|16158.41
12:52:32|16158.41
12:52:34|16158.41
12:52:35|16158.41
12:52:36|16158.32
12:52:37|16157.91
12:52:38|16157.91
12:52:39|16157.91
12:52:41|16157.91
12:52:42|16155.
12:52:43|16155.
12:52:44|16155.
12:52:45|16158.37
12:52:46|16158.37
12:52:47|16158.37
12:52:49|16158.37
12:52:50|16158.37
12:52:50|16158.37
12:52:51|16158.12
12:52:53|16158.12
12:52:53|16158.12
12:52:55|16158.08
12:52:56|16158.08
12:52:57|16158.08
12:52:58|16159.72
12:53:00|16158.72
12:53:01|16157.96
12:53:02|16157.96
12:53:03|16157.96
12:53:04|16157.96
12:53:05|16158.36
12:53:06|16159.6
12:53:08|16158.72
12:53:09|16158.72
12:53:10|16158.72
12:53:12|16158.72
12:53:12|16158.72
12:53:13|16159.49
12:53:14|16158.92
12:53:15|16159.46
12:53:16|16159.21
12:53:17|16159.85
12:53:18|16159.8
12:53:19|16159.8
12:53:20|16159.2
12:53:21|16159.2
12:53:22|16159.7
12:53:23|16159.57
12:53:24|16160.08
12:53:25|16159.81
12:53:26|16160.13
12:53:27|16159.77
12:53:28|16158.92
12:53:29|16158.92
12:53:30|16158.92
12:53:32|16156.98
12:53:34|16158.31
12:53:35|16158.31
12:53:37|16155.86
12:53:37|16155.86
12:53:38|16155.86
12:53:39|16155.86
12:53:41|16155.86
12:53:43|16157.72
12:53:44|16158.71
12:53:45|16159.16
12:53:46|16159.24
12:53:47|16159.24
12:53:47|16159.72
12:53:49|16160.46
12:53:50|16159.7
12:53:51|16159.7
12:53:52|16159.7
12:53:53|16159.7
12:53:54|16159.7
12:53:55|16159.7
12:53:56|16159.7
12:53:57|16160.33
12:53:57|16160.33
12:53:59|16160.33
12:54:01|16160.33
12:54:01|16160.33
12:54:02|16160.33
12:54:03|16160.33
12:54:04|16160.33
12:54:05|16160.33
12:54:06|16160.33
12:54:07|16160.74
12:54:08|16163.76
12:54:09|16163.76
12:54:10|16162.8
12:54:11|16162.8
12:54:12|16162.8
12:54:13|16162.8
12:54:14|16162.8
12:54:15|16162.8
12:54:16|16162.8
12:54:17|16162.8
12:54:18|16162.8
12:54:19|16162.8
12:54:20|16162.8
12:54:21|16162.8
12:54:22|16160.84
12:54:23|16160.84
12:54:24|16160.84
12:54:25|16160.84
12:54:26|16160.84
12:54:27|16160.84
12:54:28|16160.84
12:54:29|16160.84
12:54:30|16160.84
12:54:31|16160.84
12:54:33|16160.84
12:54:35|16161.18
12:54:36|16163.13
12:54:37|16163.13
12:54:39|16163.8
12:54:40|16163.8
12:54:40|16163.8
12:54:41|16164.24
12:54:43|16165.22
12:54:43|16164.83
12:54:45|16164.83
12:54:46|16164.83
12:54:46|16164.83
12:54:48|16164.83
12:54:48|16163.24
12:54:49|16162.87
12:54:51|16163.28
12:54:52|16163.28
12:54:52|16163.28
12:54:55|16163.28
12:54:55|16168.54
12:54:56|16165.39
12:54:58|16165.98
12:54:58|16165.98
12:55:00|16165.39
12:55:00|16165.39
12:55:01|16168.83
12:55:03|16168.83
12:55:04|16168.83
12:55:05|16166.47
12:55:06|16166.47
12:55:07|16167.47
12:55:08|16167.47
12:55:09|16167.86
12:55:10|16167.86
12:55:11|16168.03
12:55:12|16166.62
12:55:13|16166.62
12:55:14|16166.62
12:55:15|16163.54
12:55:15|16163.54
12:55:17|16161.06
12:55:18|16161.05
12:55:19|16161.05
12:55:20|16161.05
12:55:21|16161.05
12:55:22|16161.05
12:55:22|16161.05
12:55:23|16161.05
12:55:25|16164.77
12:55:25|16164.77
12:55:27|16164.77
12:55:28|16164.77
12:55:28|16164.6
12:55:30|16163.35
12:55:31|16164.93
12:55:32|16163.7
12:55:33|16163.7
12:55:35|16163.7
12:55:36|16163.7
12:55:38|16163.7
12:55:39|16164.91
12:55:40|16164.77
12:55:42|16164.85
12:55:43|16164.85
12:55:44|16164.85
12:55:44|16163.36
12:55:46|16163.38
12:55:47|16164.22
12:55:49|16165.11
12:55:49|16165.11
12:55:51|16165.11
12:55:52|16165.11
12:55:52|16165.11
12:55:53|16165.11
12:55:54|16165.11
12:55:55|16165.11
12:55:57|16165.11
12:55:57|16165.11
12:55:58|16164.68
12:56:00|16164.68
12:56:00|16166.44
12:56:01|16166.44
12:56:03|16166.44
12:56:03|16166.44
12:56:04|16166.44
12:56:05|16166.44
12:56:07|16162.5
12:56:08|16165.39
12:56:09|16165.39
12:56:10|16161.61
12:56:11|16161.61
12:56:12|16161.61
12:56:13|16161.61
12:56:14|16161.61
12:56:15|16161.61
12:56:16|16161.61
12:56:17|16161.61
12:56:18|16161.61
12:56:19|16161.61
12:56:20|16161.61
12:56:21|16162.9
12:56:22|16164.83
12:56:23|16165.25
12:56:24|16165.25
12:56:25|16165.25
12:56:26|16165.25
12:56:27|16160.76
12:56:28|16160.76
12:56:29|16160.76
12:56:30|16160.76
12:56:31|16160.76
12:56:32|16160.76
12:56:34|16160.76
12:56:35|16160.76
12:56:37|16164.26
12:56:38|16164.35
12:56:40|16165.08
12:56:41|16165.08
12:56:41|16165.08
12:56:43|16165.08
12:56:44|16165.08
12:56:45|16165.08
12:56:46|16165.08
12:56:46|16165.08
12:56:48|16165.08
12:56:48|16164.36
12:56:51|16162.09
12:56:51|16162.09
12:56:53|16162.09
12:56:54|16162.09
12:56:55|16162.09
12:56:56|16162.09
12:56:57|16162.09
12:56:58|16163.72
12:56:59|16163.72
12:57:00|16163.72
12:57:01|16163.72
12:57:03|16163.72
12:57:03|16160.82
12:57:04|16160.82
12:57:05|16160.82
12:57:06|16160.82
12:57:07|16160.82
12:57:08|16160.82
12:57:09|16160.82
12:57:10|16160.82
12:57:11|16166.66
12:57:12|16166.66
12:57:13|16163.89
12:57:14|16163.89
12:57:15|16163.89
12:57:16|16163.89
12:57:17|16163.89
12:57:18|16163.89
12:57:19|16164.39
12:57:20|16164.39
12:57:21|16164.39
12:57:22|16164.39
12:57:23|16164.39
12:57:24|16164.39
12:57:25|16164.39
12:57:26|16164.39
12:57:27|16160.71
12:57:28|16161.21
12:57:29|16161.21
12:57:30|16161.21
12:57:31|16161.21
12:57:32|16161.85
12:57:33|16161.85
12:57:34|16161.48
12:57:36|16161.48
12:57:37|16161.46
12:57:39|16161.46
12:57:39|16161.46
12:57:40|16161.46
12:57:42|16161.46
12:57:43|16161.46
12:57:45|16163.06
12:57:46|16163.06
12:57:47|16163.06
12:57:48|16163.06
12:57:49|16165.65
12:57:50|16165.65
12:57:51|16165.65
12:57:52|16165.65
12:57:53|16165.65
12:57:54|16165.65
12:57:55|16165.65
12:57:56|16165.65
12:57:58|16163.85
12:57:59|16163.85
12:57:59|16163.85
12:58:00|16164.24
12:58:02|16162.63
12:58:03|16162.13
12:58:04|16161.76
12:58:05|16161.01
12:58:06|16164.59
12:58:07|16164.59
12:58:08|16161.03
12:58:09|16161.03
12:58:09|16160.8
12:58:11|16160.63
12:58:12|16160.63
12:58:13|16160.33
12:58:13|16160.33
12:58:15|16159.99
12:58:17|16161.14
12:58:17|16161.08
12:58:18|16159.04
12:58:19|16158.47
12:58:20|16158.47
12:58:21|16158.47
12:58:22|16159.74
12:58:23|16159.74
12:58:24|16159.74
12:58:26|16159.71
12:58:26|16159.71
12:58:28|16159.49
12:58:28|16159.48
12:58:30|16159.48
12:58:31|16160.91
12:58:32|16160.91
12:58:33|16162.06
12:58:34|16162.06
12:58:35|16162.06
12:58:35|16162.06
12:58:37|16162.06
12:58:39|16161.38
12:58:39|16161.38
12:58:40|16162.83
12:58:41|16162.83
12:58:43|16162.42
12:58:44|16161.56
12:58:44|16161.56
12:58:47|16162.83
12:58:48|16157.94
12:58:49|16158.34
12:58:51|16157.92
12:58:51|16157.92
12:58:52|16157.92
12:58:54|16157.92
12:58:54|16157.92
12:58:55|16159.61
12:58:56|16159.61
12:58:57|16159.61
12:58:59|16159.61
12:59:00|16158.97
12:59:01|16158.96
12:59:02|16158.96
12:59:04|16158.96
12:59:04|16158.96
12:59:05|16158.96
12:59:07|16156.95
12:59:08|16156.95
12:59:09|16156.95
12:59:11|16156.96
12:59:11|16156.5
12:59:12|16156.5
12:59:13|16156.5
12:59:14|16156.5
12:59:15|16156.5
12:59:16|16156.05
12:59:17|16156.05
12:59:18|16156.09
12:59:19|16156.09
12:59:20|16153.33
12:59:21|16152.94
12:59:22|16153.5
12:59:23|16152.57
12:59:24|16152.58
12:59:25|16152.58
12:59:26|16153.97
12:59:27|16153.97
12:59:28|16153.97
12:59:29|16153.97
12:59:30|16154.42
12:59:31|16156.46
12:59:33|16156.46
12:59:33|16156.46
12:59:34|16156.46
12:59:35|16156.46
12:59:36|16156.46
12:59:38|16156.46
12:59:39|16156.46
12:59:41|16156.46
12:59:41|16156.46
12:59:42|16156.46
12:59:43|16156.46
12:59:44|16156.46
12:59:45|16156.46
12:59:46|16153.54
12:59:47|16153.54
12:59:49|16153.54
12:59:49|16153.54
12:59:51|16151.81
12:59:53|16151.81
12:59:53|16151.81
12:59:54|16151.81
12:59:55|16153.06
12:59:56|16153.06
12:59:57|16153.06
12:59:58|16153.06
12:59:59|16153.06
13:00:00|16156.26
13:00:02|16155.65
13:00:03|16155.65
13:00:04|16155.65
13:00:05|16155.65
13:00:07|16155.66
13:00:07|16155.66
13:00:09|16155.74
13:00:10|16155.68
13:00:11|16155.68
13:00:12|16155.68
13:00:13|16155.68
13:00:14|16155.68
13:00:14|16156.99
13:00:17|16157.25
13:00:17|16157.25
13:00:18|16157.25
13:00:19|16157.25
13:00:20|16157.25
13:00:21|16156.51
13:00:22|16156.51
13:00:24|16158.28
13:00:25|16158.28
13:00:27|16160.34
13:00:27|16159.97
13:00:28|16160.32
13:00:29|16160.32
13:00:30|16160.32
13:00:31|16161.07
13:00:32|16161.81
13:00:34|16161.72
13:00:34|16161.31
13:00:35|16160.96
13:00:36|16161.04
13:00:37|16160.78
13:00:39|16160.4
13:00:41|16160.4
13:00:42|16160.33
13:00:44|16161.21
13:00:45|16161.58
13:00:46|16161.58
13:00:47|16161.58
13:00:49|16161.58
13:00:50|16163.11
13:00:51|16162.17
13:00:52|16163.26
13:00:52|16163.43
13:00:53|16163.43
13:00:54|16163.43
13:00:55|16163.43
13:00:57|16163.35
13:00:58|16163.35
13:00:59|16163.35
13:01:01|16162.23
13:01:01|16162.23
13:01:03|16162.23
13:01:04|16162.24
13:01:04|16162.23
13:01:06|16162.23
13:01:07|16163.85
13:01:08|16163.3
13:01:09|16163.3
13:01:10|16163.3
13:01:11|16163.3
13:01:13|16163.3
13:01:14|16163.3
13:01:15|16163.3
13:01:16|16161.83
13:01:17|16161.93
13:01:18|16161.93
13:01:19|16162.1
13:01:20|16163.55
13:01:21|16163.55
13:01:22|16163.55
13:01:23|16163.77
13:01:24|16165.18
13:01:25|16165.18
13:01:26|16163.34
13:01:27|16164.06
13:01:28|16164.56
13:01:29|16164.58
13:01:30|16161.87
13:01:31|16163.35
13:01:32|16164.24
13:01:33|16164.25
13:01:34|16163.85
13:01:35|16164.19
13:01:36|16163.28
13:01:37|16162.08
13:01:38|16161.93
13:01:39|16161.49
13:01:40|16161.66
13:01:42|16161.75
13:01:43|16161.76
13:01:44|16161.76
13:01:46|16162.6
13:01:47|16162.6
13:01:47|16162.6
13:01:48|16163.64
13:01:50|16164.99
13:01:51|16164.12
13:01:53|16164.12
13:01:54|16164.12
13:01:54|16164.12
13:01:56|16165.47
13:01:56|16165.47
13:01:57|16164.19
13:01:58|16164.92
13:02:00|16164.35
13:02:01|16164.65
13:02:02|16164.31
13:02:03|16164.31
13:02:04|16164.89
13:02:05|16168.98
13:02:06|16168.06
13:02:07|16168.06
13:02:09|16165.03
13:02:09|16169.03
13:02:11|16168.6
13:02:12|16170.3
13:02:12|16170.52
13:02:13|16172.27
13:02:15|16173.15
13:02:16|16173.15
13:02:16|16173.15
13:02:18|16173.15
13:02:18|16173.04
13:02:20|16173.04
13:02:21|16172.64
13:02:21|16172.63
13:02:23|16172.63
13:02:23|16173.33
13:02:25|16173.33
13:02:26|16173.27
13:02:27|16174.52
13:02:27|16174.52
13:02:29|16174.52
13:02:30|16172.3
13:02:31|16172.3
13:02:32|16172.3
13:02:33|16172.3
13:02:34|16172.3
13:02:35|16172.3
13:02:36|16172.3
13:02:37|16172.
13:02:38|16172.
13:02:39|16172.
13:02:40|16172.
13:02:41|16172.
13:02:43|16172.
13:02:44|16172.
13:02:45|16172.
13:02:47|16172.
13:02:48|16172.
13:02:49|16170.34
13:02:50|16169.89
13:02:51|16169.7
13:02:52|16167.26
13:02:53|16169.66
13:02:55|16169.66
13:02:56|16169.66
13:02:57|16169.66
13:02:58|16169.66
13:02:59|16168.29
13:03:00|16168.29
13:03:01|16169.04
13:03:02|16169.05
13:03:03|16169.05
13:03:04|16169.09
13:03:06|16169.09
13:03:07|16169.34
13:03:07|16169.34
13:03:09|16169.34
13:03:10|16169.34
13:03:11|16169.34
13:03:12|16169.31
13:03:12|16169.39
13:03:14|16170.45
13:03:15|16170.45
13:03:16|16170.45
13:03:16|16172.07
13:03:18|16172.07
13:03:18|16171.66
13:03:20|16171.66
13:03:20|16171.66
13:03:21|16171.66
13:03:23|16171.66
13:03:24|16171.66
13:03:25|16171.66
13:03:26|16171.66
13:03:27|16171.66
13:03:28|16171.66
13:03:29|16171.66
13:03:30|16172.66
13:03:31|16172.66
13:03:32|16172.66
13:03:33|16173.88
13:03:34|16173.88
13:03:35|16173.88
13:03:36|16173.88
13:03:37|16173.57
13:03:38|16172.57
13:03:39|16172.57
13:03:40|16172.57
13:03:41|16172.57
13:03:42|16172.57
13:03:44|16172.57
13:03:45|16172.57
13:03:46|16171.87
13:03:47|16171.87
13:03:48|16171.87
13:03:50|16171.14
13:03:50|16171.14
13:03:52|16171.14
13:03:53|16171.14
13:03:53|16171.14
13:03:55|16171.14
13:03:56|16171.14
13:03:56|16171.14
13:03:57|16171.14
13:03:58|16171.14
13:03:59|16171.14
13:04:00|16171.14
13:04:01|16171.14
13:04:03|16171.73
13:04:04|16169.08
13:04:05|16168.29
13:04:06|16168.29
13:04:07|16169.04
13:04:08|16169.04
13:04:08|16169.92
13:04:09|16170.14
13:04:11|16170.14
13:04:12|16170.14
13:04:12|16170.14
13:04:13|16171.59
13:04:14|16171.18
13:04:16|16171.18
13:04:17|16171.57
13:04:18|16171.57
13:04:19|16171.57
13:04:20|16173.93
13:04:21|16176.37
13:04:21|16176.37
13:04:23|16176.37
13:04:24|16175.21
13:04:25|16175.2
13:04:26|16175.21
13:04:26|16175.21
13:04:28|16175.01
13:04:29|16175.01
13:04:29|16175.01
13:04:31|16174.84
13:04:31|16174.84
13:04:32|16175.21
13:04:33|16175.21
13:04:34|16175.21
13:04:35|16175.21
13:04:36|16175.21
13:04:38|16175.21
13:04:38|16175.21
13:04:40|16175.21
13:04:40|16176.6
13:04:41|16177.01
13:04:43|16180.
13:04:45|16180.63
13:04:46|16180.63
13:04:47|16180.64
13:04:49|16180.01
13:04:50|16180.01
13:04:51|16178.9
13:04:51|16178.9
13:04:53|16178.9
13:04:54|16181.38
13:04:55|16181.38
13:04:56|16181.38
13:04:57|16181.38
13:04:58|16181.38
13:04:59|16180.13
13:05:00|16180.13
13:05:01|16178.63
13:05:02|16178.63
13:05:03|16178.63
13:05:05|16178.63
13:05:06|16175.14
13:05:07|16175.14
13:05:09|16175.78
13:05:10|16175.78
13:05:10|16175.79
13:05:11|16176.18
13:05:12|16175.35
13:05:14|16173.52
13:05:14|16173.74
13:05:15|16173.7
13:05:16|16174.07
13:05:18|16173.48
13:05:18|16173.46
13:05:20|16173.76
13:05:21|16173.64
13:05:21|16173.64
13:05:22|16174.05
13:05:23|16174.05
13:05:25|16176.34
13:05:26|16175.24
13:05:27|16175.24
13:05:28|16175.24
13:05:28|16174.38
13:05:29|16174.38
13:05:30|16174.38
13:05:31|16174.38
13:05:33|16174.38
13:05:34|16174.38
13:05:34|16175.82
13:05:36|16176.54
13:05:36|16176.54
13:05:37|16177.94
13:05:39|16177.92
13:05:40|16178.23
13:05:41|16178.23
13:05:41|16177.48
13:05:42|16177.48
13:05:43|16177.48
13:05:45|16177.56
13:05:47|16178.01
13:05:48|16177.08
13:05:49|16175.98
13:05:50|16175.98
13:05:51|16174.56
13:05:52|16174.82
13:05:54|16174.22
13:05:55|16174.22
13:05:56|16170.64
13:05:57|16173.99
13:05:58|16173.69
13:05:59|16173.69
13:06:00|16174.56
13:06:01|16174.56
13:06:02|16174.56
13:06:04|16174.56
13:06:04|16174.56
13:06:05|16174.56
13:06:06|16174.56
13:06:07|16174.56
13:06:08|16174.56
13:06:09|16174.56
13:06:10|16176.74
13:06:11|16176.74
13:06:12|16176.74
13:06:14|16176.74
13:06:15|16176.98
13:06:15|16177.02
13:06:17|16177.02
13:06:18|16178.22
13:06:19|16178.22
13:06:20|16177.22
13:06:21|16177.22
13:06:22|16179.22
13:06:23|16179.22
13:06:24|16179.31
13:06:25|16179.31
13:06:26|16179.24
13:06:27|16177.61
13:06:28|16178.48
13:06:29|16178.48
13:06:30|16179.28
13:06:31|16179.28
13:06:32|16179.28
13:06:33|16179.61
13:06:34|16179.2
13:06:35|16179.2
13:06:36|16179.2
13:06:37|16177.83
13:06:38|16177.83
13:06:39|16177.83
13:06:40|16177.83
13:06:41|16178.2
13:06:42|16176.95
13:06:44|16174.63
13:06:46|16174.63
13:06:47|16176.36
13:06:48|16176.36
13:06:49|16176.36
13:06:50|16176.36
13:06:51|16176.36
13:06:52|16178.61
13:06:53|16178.61
13:06:54|16179.62
13:06:55|16179.62
13:06:56|16178.62
13:06:56|16178.61
13:06:57|16179.
13:07:00|16179.
13:07:00|16176.
13:07:01|16177.98
13:07:02|16177.98
13:07:03|16177.98
13:07:04|16176.41
13:07:05|16176.41
13:07:06|16175.45
13:07:07|16176.96
13:07:08|16176.96
13:07:09|16176.88
13:07:10|16176.88
13:07:11|16176.96
13:07:12|16178.79
13:07:13|16178.79
13:07:14|16178.79
13:07:15|16178.79
13:07:16|16177.38
13:07:17|16177.38
13:07:18|16179.26
13:07:19|16176.95
13:07:20|16176.95
13:07:21|16177.25
13:07:22|16178.61
13:07:24|16178.61
13:07:24|16177.9
13:07:25|16177.9
13:07:27|16176.09
13:07:27|16176.09
13:07:29|16176.09
13:07:29|16176.09
13:07:30|16175.82
13:07:32|16175.82
13:07:33|16174.76
13:07:34|16174.76
13:07:35|16174.76
13:07:36|16174.76
13:07:37|16174.76
13:07:38|16174.76
13:07:39|16174.76
13:07:40|16174.76
13:07:41|16176.95
13:07:42|16177.28
13:07:42|16177.28
13:07:43|16177.28
13:07:45|16178.51
13:07:47|16176.95
13:07:48|16178.5
13:07:49|16178.5
13:07:50|16178.5
13:07:52|16180.68
13:07:52|16177.47
13:07:54|16177.47
13:07:54|16177.47
13:07:56|16177.02
13:07:57|16177.02
13:07:57|16177.43
13:07:58|16177.43
13:08:00|16177.43
13:08:01|16177.43
13:08:02|16177.43
13:08:03|16177.43
13:08:04|16177.43
13:08:05|16177.43
13:08:07|16176.61
13:08:07|16176.61
13:08:08|16177.02
13:08:09|16180.15
13:08:11|16177.34
13:08:12|16177.34
13:08:13|16179.6
13:08:14|16179.6
13:08:15|16178.93
13:08:16|16180.83
13:08:17|16180.28
13:08:17|16179.95
13:08:18|16179.54
13:08:20|16179.54
13:08:21|16179.54
13:08:22|16179.63
13:08:23|16179.42
13:08:24|16180.83
13:08:25|16180.83
13:08:26|16179.41
13:08:26|16179.41
13:08:28|16179.41
13:08:29|16180.84
13:08:29|16181.72
13:08:31|16180.47
13:08:32|16180.28
13:08:33|16179.97
13:08:33|16179.93
13:08:35|16180.83
13:08:36|16180.69
13:08:37|16180.49
13:08:38|16180.49
13:08:39|16180.82
13:08:40|16180.51
13:08:42|16179.69
13:08:42|16179.69
13:08:43|16178.16
13:08:44|16178.16
13:08:45|16177.18
13:08:46|16177.18
13:08:47|16177.23
13:08:49|16177.64
13:08:49|16178.07
13:08:52|16180.78
13:08:52|16180.78
13:08:54|16180.78
13:08:55|16180.78
13:08:57|16180.78
13:08:57|16180.78
13:08:58|16179.18
13:09:00|16178.31
13:09:00|16178.31
13:09:01|16178.31
13:09:02|16178.31
13:09:03|16177.52
13:09:05|16177.52
13:09:06|16177.52
13:09:07|16177.52
13:09:08|16177.52
13:09:09|16175.27
13:09:10|16175.18
13:09:11|16177.14
13:09:12|16177.29
13:09:13|16177.69
13:09:14|16177.7
13:09:15|16177.7
13:09:16|16177.36
13:09:17|16177.36
13:09:18|16177.79
13:09:19|16180.83
13:09:20|16180.83
13:09:21|16180.83
13:09:22|16180.83
13:09:23|16177.81
13:09:24|16178.59
13:09:25|16179.96
13:09:26|16180.88
13:09:27|16180.88
13:09:28|16180.52
13:09:29|16180.52
13:09:30|16180.52
13:09:32|16180.52
13:09:32|16180.46
13:09:33|16180.46
13:09:34|16180.5
13:09:35|16179.77
13:09:37|16179.78
13:09:39|16179.78
13:09:40|16179.78
13:09:40|16179.78
13:09:41|16179.78
13:09:43|16179.78
13:09:44|16178.38
13:09:45|16178.38
13:09:46|16180.57
13:09:47|16180.57
13:09:49|16180.57
13:09:50|16180.57
13:09:51|16182.65
13:09:53|16182.65
13:09:54|16180.6
13:09:56|16180.6
13:09:57|16180.82
13:09:58|16180.82
13:09:59|16180.82
13:10:00|16180.82
13:10:02|16180.28
13:10:03|16180.69
13:10:04|16180.28
13:10:05|16180.28
13:10:06|16180.28
13:10:07|16180.28
13:10:08|16180.28
13:10:09|16182.63
13:10:10|16182.63
13:10:12|16182.63
13:10:13|16182.63
13:10:14|16182.63
13:10:15|16182.63
13:10:16|16181.99
13:10:17|16180.09
13:10:18|16180.09
13:10:19|16178.24
13:10:20|16177.86
13:10:21|16177.83
13:10:22|16180.5
13:10:23|16179.15
13:10:24|16181.14
13:10:25|16181.14
13:10:26|16181.14
13:10:27|16180.59
13:10:28|16179.77
13:10:29|16179.77
13:10:30|16180.91
13:10:31|16180.94
13:10:32|16180.94
13:10:33|16181.29
13:10:34|16180.95
13:10:35|16180.95
13:10:36|16180.95
13:10:37|16180.95
13:10:38|16181.36
13:10:39|16182.09
13:10:40|16182.09
13:10:41|16181.95
13:10:42|16182.15
13:10:43|16182.15
13:10:44|16182.73
13:10:45|16182.73
13:10:46|16182.73
13:10:47|16182.73
13:10:48|16182.73
13:10:50|16181.76
13:10:51|16181.76
13:10:52|16183.73
13:10:53|16183.73
13:10:54|16183.73
13:10:55|16183.73
13:10:57|16185.99
13:10:58|16185.48
13:10:59|16183.21
13:11:01|16184.65
13:11:01|16184.65
13:11:02|16184.65
13:11:04|16184.79
13:11:06|16184.72
13:11:06|16184.31
13:11:08|16184.
13:11:10|16184.
13:11:10|16184.
13:11:11|16186.11
13:11:12|16186.11
13:11:13|16184.47
13:11:14|16185.97
13:11:15|16185.97
13:11:16|16184.83
13:11:18|16185.74
13:11:19|16185.52
13:11:20|16185.6
13:11:21|16185.6
13:11:22|16185.99
13:11:23|16185.99
13:11:24|16185.99
13:11:25|16184.66
13:11:26|16184.66
13:11:26|16185.2
13:11:28|16185.2
13:11:29|16184.95
13:11:30|16185.42
13:11:30|16185.42
13:11:32|16185.45
13:11:33|16185.45
13:11:33|16185.44
13:11:34|16185.62
13:11:36|16185.62
13:11:37|16185.62
13:11:38|16186.1
13:11:38|16188.52
13:11:39|16187.01
13:11:40|16188.12
13:11:42|16189.42
13:11:42|16187.59
13:11:44|16187.59
13:11:44|16186.16
13:11:47|16186.72
13:11:47|16186.72
13:11:48|16186.72
13:11:50|16186.63
13:11:52|16189.89
13:11:52|16189.9
13:11:54|16190.48
13:11:56|16189.89
13:11:56|16189.89
13:11:57|16190.74
13:11:59|16190.74
13:12:00|16190.74
13:12:01|16190.74
13:12:03|16190.44
13:12:04|16190.44
13:12:05|16190.44
13:12:05|16189.21
13:12:07|16189.62
13:12:08|16189.29
13:12:08|16189.06
13:12:09|16189.06
13:12:11|16189.06
13:12:12|16189.06
13:12:13|16189.06
13:12:14|16189.06
13:12:14|16190.64
13:12:16|16190.64
13:12:17|16190.66
13:12:17|16191.06
13:12:18|16191.05
13:12:19|16190.69
13:12:21|16190.69
13:12:22|16191.05
13:12:22|16191.05
13:12:24|16191.05
13:12:25|16191.05
13:12:26|16191.17
13:12:26|16194.
13:12:27|16192.05
13:12:29|16192.05
13:12:30|16192.05
13:12:31|16190.84
13:12:32|16190.84
13:12:33|16192.74
13:12:34|16190.84
13:12:35|16192.62
13:12:35|16193.05
13:12:37|16194.69
13:12:38|16194.69
13:12:39|16194.69
13:12:40|16192.24
13:12:41|16193.15
13:12:42|16193.15
13:12:43|16193.11
13:12:44|16191.16
13:12:45|16191.84
13:12:46|16190.28
13:12:47|16190.28
13:12:48|16190.58
13:12:50|16190.58
13:12:50|16190.58
13:12:52|16195.09
13:12:53|16195.09
13:12:55|16191.58
13:12:56|16195.08
13:12:57|16195.52
13:12:58|16195.55
13:12:59|16195.55
13:13:00|16195.55
13:13:01|16194.7
13:13:02|16194.7
13:13:03|16194.7
13:13:04|16194.7
13:13:05|16195.23
13:13:06|16194.56
13:13:07|16194.56
13:13:08|16194.56
13:13:09|16194.23
13:13:10|16194.23
13:13:11|16194.56
13:13:12|16192.94
13:13:13|16192.81
13:13:14|16192.81
13:13:15|16192.81
13:13:16|16192.71
13:13:17|16191.7
13:13:18|16190.28
13:13:19|16190.28
13:13:20|16190.91
13:13:21|16190.28
13:13:22|16189.49
13:13:23|16189.49
13:13:24|16189.92
13:13:25|16189.92
13:13:26|16192.48
13:13:27|16190.29
13:13:28|16190.29
13:13:29|16190.43
13:13:30|16190.11
13:13:31|16188.2
13:13:32|16188.2
13:13:33|16188.2
13:13:34|16188.11
13:13:35|16187.49
13:13:36|16190.56
13:13:37|16190.56
13:13:38|16190.08
13:13:39|16190.08
13:13:40|16190.08
13:13:41|16190.08
13:13:42|16195.35
13:13:43|16189.72
13:13:44|16188.3
13:13:45|16188.21
13:13:46|16188.21
13:13:47|16187.73
13:13:48|16189.94
13:13:49|16191.14
13:13:50|16191.14
13:13:51|16192.93
13:13:53|16192.93
13:13:53|16192.93
13:13:54|16192.93
13:13:56|16192.93
13:13:56|16192.93
13:13:58|16192.93
13:13:59|16191.
13:14:00|16191.
13:14:00|16191.
13:14:01|16191.
13:14:02|16190.59
13:14:04|16192.88
13:14:05|16192.87
13:14:07|16192.74
13:14:08|16190.51
13:14:09|16190.51
13:14:11|16190.51
13:14:12|16190.69
13:14:13|16189.83
13:14:14|16190.69
13:14:15|16189.06
13:14:16|16189.06
13:14:18|16188.9
13:14:18|16188.9
13:14:20|16188.9
13:14:21|16188.09
13:14:21|16188.82
13:14:22|16188.88
13:14:24|16188.88
13:14:24|16188.88
13:14:26|16191.09
13:14:26|16191.07
13:14:27|16191.07
13:14:29|16191.07
13:14:30|16191.07
13:14:30|16191.98
13:14:32|16190.3
13:14:33|16190.3
13:14:34|16190.04
13:14:35|16191.22
13:14:35|16191.22
13:14:36|16192.77
13:14:37|16192.92
13:14:38|16192.92
13:14:40|16192.92
13:14:40|16192.92
13:14:41|16192.88
13:14:43|16191.38
13:14:44|16192.84
13:14:44|16192.83
13:14:45|16191.35
13:14:47|16193.4
13:14:47|16193.68
13:14:49|16193.68
13:14:51|16194.27
13:14:52|16195.65
13:14:53|16195.63
13:14:55|16197.81
13:14:55|16195.13
13:14:57|16195.13
13:14:58|16194.63
13:15:00|16196.87
13:15:01|16196.16
13:15:02|16196.16
13:15:03|16196.16
13:15:04|16196.16
13:15:05|16194.32
13:15:07|16194.79
13:15:08|16197.15
13:15:09|16196.43
13:15:10|16197.12
13:15:11|16197.15
13:15:12|16197.16
13:15:12|16197.29
13:15:14|16195.17
13:15:15|16195.17
13:15:16|16195.17
13:15:17|16195.36
13:15:17|16195.36
13:15:19|16195.36
13:15:20|16195.36
13:15:20|16195.45
13:15:22|16195.19
13:15:23|16195.44
13:15:23|16194.99
13:15:25|16194.41
13:15:26|16194.41
13:15:27|16197.72
13:15:28|16197.72
13:15:29|16193.99
13:15:30|16196.22
13:15:31|16196.06
13:15:31|16191.74
13:15:33|16193.89
13:15:34|16193.8
13:15:35|16195.2
13:15:36|16195.
13:15:37|16195.2
13:15:38|16192.25
13:15:39|16192.64
13:15:40|16192.64
13:15:40|16194.13
13:15:42|16194.14
13:15:43|16194.28
13:15:44|16193.23
13:15:45|16193.23
13:15:46|16193.17
13:15:46|16193.1
13:15:48|16192.4
13:15:49|16193.75
13:15:50|16192.25
13:15:51|16192.78
13:15:52|16195.41
13:15:53|16195.41
13:15:54|16192.15
13:15:55|16192.15
13:15:56|16192.85
13:15:58|16193.16
13:15:59|16193.16
13:16:00|16193.16
13:16:01|16193.16
13:16:02|16192.75
13:16:03|16196.1
13:16:04|16199.25
13:16:05|16196.5
13:16:07|16196.5
13:16:08|16196.5
13:16:09|16194.22
13:16:10|16194.22
13:16:11|16192.7
13:16:12|16194.49
13:16:13|16193.17
13:16:14|16194.26
13:16:15|16192.65
13:16:16|16191.62
13:16:16|16191.62
13:16:18|16192.03
13:16:20|16193.01
13:16:20|16193.48
13:16:21|16192.1
13:16:22|16192.1
13:16:23|16190.33
13:16:24|16190.33
13:16:25|16190.33
13:16:26|16194.43
13:16:27|16194.43
13:16:28|16194.43
13:16:29|16194.43
13:16:30|16194.43
13:16:31|16191.04
13:16:32|16189.7
13:16:33|16189.7
13:16:34|16189.7
13:16:35|16188.47
13:16:36|16190.23
13:16:37|16187.96
13:16:38|16187.96
13:16:39|16187.96
13:16:41|16190.16
13:16:42|16193.72
13:16:43|16194.3
13:16:44|16194.3
13:16:45|16194.3
13:16:46|16191.85
13:16:47|16191.85
13:16:48|16190.19
13:16:49|16193.03
13:16:50|16193.74
13:16:51|16194.13
13:16:52|16197.44
13:16:53|16193.54
13:16:53|16193.54
13:16:56|16193.26
13:16:57|16193.26
13:16:58|16194.47
13:16:59|16194.47
13:17:00|16194.47
13:17:01|16194.47
13:17:02|16194.47
13:17:03|16194.47
13:17:04|16194.47
13:17:05|16194.47
13:17:06|16194.47
13:17:07|16194.47
13:17:08|16194.47
13:17:09|16194.47
13:17:10|16192.74
13:17:11|16192.74
13:17:12|16189.8
13:17:13|16189.8
13:17:14|16189.51
13:17:15|16191.63
13:17:17|16193.07
13:17:17|16190.42
13:17:18|16190.42
13:17:19|16190.42
13:17:21|16190.42
13:17:22|16190.42
13:17:23|16191.93
13:17:24|16188.62
13:17:25|16191.55
13:17:26|16189.14
13:17:27|16188.26
13:17:28|16188.26
13:17:29|16188.26
13:17:30|16188.26
13:17:31|16188.26
13:17:32|16188.26
13:17:33|16188.26
13:17:34|16190.46
13:17:36|16187.93
13:17:36|16187.45
13:17:37|16185.83
13:17:38|16185.83
13:17:39|16185.83
13:17:40|16187.27
13:17:41|16187.54
13:17:43|16187.54
13:17:43|16187.68
13:17:45|16187.12
13:17:46|16187.12
13:17:47|16187.12
13:17:48|16187.12
13:17:49|16187.12
13:17:50|16188.49
13:17:51|16188.49
13:17:52|16192.62
13:17:53|16192.62
13:17:54|16192.62
13:17:55|16192.62
13:17:57|16190.47
13:17:58|16190.9
13:17:59|16192.21
13:18:00|16190.99
13:18:02|16189.36
13:18:03|16189.64
13:18:04|16190.58
13:18:05|16190.58
13:18:06|16190.58
13:18:07|16190.58
13:18:08|16189.78
13:18:09|16189.78
13:18:10|16189.78
13:18:11|16189.55
13:18:12|16189.55
13:18:14|16189.55
13:18:14|16189.55
13:18:16|16189.55
13:18:17|16188.41
13:18:18|16188.41
13:18:19|16188.41
13:18:21|16187.41
13:18:21|16185.01
13:18:22|16186.3
13:18:24|16186.3
13:18:25|16186.3
13:18:26|16186.3
13:18:26|16186.3
13:18:28|16185.47
13:18:29|16185.47
13:18:30|16186.06
13:18:31|16186.06
13:18:32|16186.06
13:18:33|16186.06
13:18:35|16185.77
13:18:35|16185.77
13:18:37|16185.77
13:18:38|16185.77
13:18:38|16185.77
13:18:40|16185.77
13:18:40|16185.77
13:18:42|16186.47
13:18:43|16186.47
13:18:43|16187.03
13:18:45|16186.62
13:18:45|16186.62
13:18:47|16188.74
13:18:47|16188.74
13:18:48|16188.74
13:18:50|16188.74
13:18:51|16188.74
13:18:51|16189.
13:18:52|16189.
13:18:53|16189.
13:18:54|16189.
13:18:56|16189.
13:18:57|16186.4
13:18:58|16186.62
13:18:59|16191.01
13:19:01|16187.47
13:19:02|16188.93
13:19:04|16189.32
13:19:04|16189.17
13:19:06|16189.17
13:19:07|16189.17
13:19:08|16189.17
13:19:09|16188.91
13:19:10|16189.31
13:19:11|16188.12
13:19:12|16187.59
13:19:13|16187.59
13:19:14|16187.59
13:19:15|16187.59
13:19:16|16186.58
13:19:17|16183.73
13:19:18|16185.54
13:19:19|16185.54
13:19:20|16185.54
13:19:21|16185.54
13:19:22|16185.11
13:19:23|16185.11
13:19:24|16185.48
13:19:25|16185.48
13:19:26|16185.48
13:19:27|16185.25
13:19:28|16185.25
13:19:29|16185.25
13:19:30|16185.25
13:19:31|16185.45
13:19:32|16184.64
13:19:33|16185.36
13:19:34|16184.95
13:19:35|16185.36
13:19:36|16186.27
13:19:37|16186.27
13:19:38|16186.27
13:19:39|16184.65
13:19:40|16184.65
13:19:41|16184.55
13:19:42|16184.55
13:19:43|16184.55
13:19:44|16184.55
13:19:45|16184.55
13:19:46|16184.55
13:19:47|16184.55
13:19:48|16184.3
13:19:49|16183.96
13:19:50|16183.96
13:19:51|16186.27
13:19:52|16186.27
13:19:53|16186.27
13:19:54|16186.27
13:19:55|16184.02
13:19:57|16184.02
13:19:58|16183.93
13:20:00|16185.56
13:20:01|16185.56
13:20:02|16184.57
13:20:03|16184.57
13:20:04|16189.2
13:20:06|16189.64
13:20:07|16189.88
13:20:09|16189.81
13:20:09|16189.81
13:20:11|16189.82
13:20:12|16189.41
13:20:13|16188.45
13:20:14|16188.45
13:20:15|16188.45
13:20:16|16188.45
13:20:17|16190.73
13:20:18|16190.73
13:20:19|16191.
13:20:20|16190.02
13:20:21|16190.21
13:20:22|16189.43
13:20:23|16189.43
13:20:24|16189.43
13:20:25|16190.67
13:20:26|16190.67
13:20:27|16189.49
13:20:28|16189.49
13:20:29|16189.53
13:20:30|16189.53
13:20:31|16195.3
13:20:32|16191.88
13:20:33|16191.88
13:20:34|16190.86
13:20:36|16190.19
13:20:36|16189.89
13:20:37|16190.18
13:20:39|16189.68
13:20:40|16190.66
13:20:41|16190.37
13:20:42|16191.09
13:20:43|16190.97
13:20:44|16190.05
13:20:46|16188.46
13:20:47|16188.86
13:20:47|16188.47
13:20:48|16188.48
13:20:49|16188.88
13:20:50|16188.82
13:20:52|16190.14
13:20:53|16188.6
13:20:54|16188.6
13:20:55|16188.6
13:20:56|16187.83
13:20:57|16187.83
13:20:59|16187.32
13:20:59|16187.32
13:21:01|16187.32
13:21:02|16187.32
13:21:03|16185.54
13:21:05|16186.06
13:21:06|16186.06
13:21:07|16184.68
13:21:08|16184.68
13:21:10|16184.68
13:21:11|16184.68
13:21:13|16184.68
13:21:13|16184.68
13:21:14|16184.68
13:21:15|16184.68
13:21:16|16185.56
13:21:17|16189.15
13:21:18|16189.15
13:21:19|16189.15
13:21:21|16189.15
13:21:22|16189.15
13:21:23|16187.84
13:21:24|16187.84
13:21:25|16187.84
13:21:26|16187.84
13:21:26|16187.62
13:21:28|16186.09
13:21:29|16185.73
13:21:30|16185.78
13:21:30|16187.11
13:21:32|16187.11
13:21:33|16187.11
13:21:34|16186.9
13:21:35|16186.9
13:21:36|16186.9
13:21:37|16186.9
13:21:38|16186.9
13:21:38|16186.9
13:21:40|16188.91
13:21:41|16189.13
13:21:41|16189.13
13:21:43|16189.51
13:21:44|16189.09
13:21:44|16189.09
13:21:46|16189.37
13:21:46|16189.9
13:21:48|16189.78
13:21:48|16190.22
13:21:49|16189.48
13:21:51|16190.64
13:21:51|16193.95
13:21:53|16192.79
13:21:53|16192.79
13:21:55|16192.79
13:21:56|16192.79
13:21:57|16192.79
13:21:57|16192.79
13:21:59|16188.62
13:22:01|16186.85
13:22:01|16186.85
13:22:02|16186.85
13:22:04|16186.44
13:22:06|16187.89
13:22:07|16184.83
13:22:08|16184.83
13:22:09|16184.83
13:22:11|16184.83
13:22:11|16184.83
13:22:12|16185.4
13:22:14|16185.4
13:22:15|16190.24
13:22:16|16189.83
13:22:17|16189.83
13:22:18|16189.83
13:22:19|16191.1
13:22:19|16190.06
13:22:21|16190.06
13:22:22|16192.15
13:22:23|16192.47
13:22:24|16192.47
13:22:25|16192.02
13:22:25|16193.01
13:22:27|16193.69
13:22:28|16193.14
13:22:29|16193.14
13:22:30|16193.15
13:22:31|16194.55
13:22:32|16194.55
13:22:33|16194.55
13:22:34|16194.55
13:22:35|16194.55
13:22:36|16192.19
13:22:36|16192.19
13:22:37|16192.19
13:22:38|16192.19
13:22:39|16192.19
13:22:41|16192.19
13:22:42|16191.75
13:22:43|16194.09
13:22:45|16194.09
13:22:45|16194.09
13:22:46|16194.09
13:22:47|16194.09
13:22:48|16192.69
13:22:50|16192.67
13:22:51|16192.67
13:22:52|16192.67
13:22:53|16194.56
13:22:54|16194.56
13:22:54|16194.56
13:22:56|16194.56
13:22:57|16194.56
13:22:58|16195.6
13:22:58|16195.6
13:23:00|16193.98
13:23:02|16195.45
13:23:03|16195.45
13:23:05|16193.15
13:23:06|16193.15
13:23:08|16194.56
13:23:09|16193.73
13:23:09|16193.73
13:23:11|16193.73
13:23:13|16193.73
13:23:13|16193.73
13:23:14|16193.73
13:23:15|16193.73
13:23:16|16193.73
13:23:17|16193.73
13:23:18|16191.71
13:23:19|16192.52
13:23:21|16195.21
13:23:22|16195.21
13:23:22|16194.91
13:23:24|16194.88
13:23:25|16194.88
13:23:26|16194.88
13:23:27|16194.88
13:23:28|16194.88
13:23:28|16191.4
13:23:30|16189.11
13:23:32|16189.11
13:23:32|16186.84
13:23:33|16186.84
13:23:34|16186.84
13:23:35|16186.84
13:23:36|16186.84
13:23:37|16186.84
13:23:38|16186.84
13:23:39|16186.84
13:23:40|16186.84
13:23:41|16187.37
13:23:42|16190.06
13:23:43|16185.99
13:23:44|16187.83
13:23:45|16188.91
13:23:46|16186.81
13:23:47|16186.66
13:23:48|16185.69
13:23:49|16187.53
13:23:50|16187.53
13:23:51|16187.53
13:23:52|16187.53
13:23:53|16186.2
13:23:54|16186.2
13:23:55|16186.2
13:23:56|16186.2
13:23:57|16186.2
13:23:58|16186.2
13:23:59|16186.2
13:24:00|16186.95
13:24:02|16187.58
13:24:03|16187.58
13:24:05|16187.31
13:24:06|16187.31
13:24:07|16187.31
13:24:08|16184.53
13:24:10|16183.69
13:24:11|16183.69
13:24:12|16182.85
13:24:13|16182.15
13:24:14|16183.19
13:24:16|16183.19
13:24:17|16183.19
13:24:18|16182.51
13:24:19|16182.51
13:24:20|16182.51
13:24:21|16185.45
13:24:23|16184.03
13:24:24|16184.1
13:24:24|16183.3
13:24:25|16183.33
13:24:26|16183.3
13:24:28|16183.3
13:24:29|16183.34
13:24:29|16182.9
13:24:30|16182.9
13:24:32|16181.91
13:24:32|16181.91
13:24:34|16181.91
13:24:35|16181.91
13:24:36|16183.15
13:24:37|16183.15
13:24:38|16183.15
13:24:39|16183.15
13:24:40|16183.68
13:24:41|16182.85
13:24:42|16182.85
13:24:43|16182.85
13:24:44|16182.85
13:24:45|16182.85
13:24:46|16182.85
13:24:47|16182.45
13:24:48|16183.48
13:24:49|16184.19
13:24:50|16184.17
13:24:51|16184.45
13:24:52|16184.16
13:24:53|16184.17
13:24:54|16185.46
13:24:56|16185.45
13:24:57|16185.46
13:24:58|16186.69
13:24:58|16186.69
13:24:59|16186.69
13:25:00|16186.69
13:25:02|16186.69
13:25:03|16184.96
13:25:04|16184.52
13:25:05|16184.52
13:25:06|16184.52
13:25:07|16184.52
13:25:09|16181.87
13:25:09|16181.95
13:25:10|16183.32
13:25:11|16180.19
13:25:13|16180.19
13:25:14|16180.19
13:25:15|16182.28
13:25:16|16180.79
13:25:17|16180.
13:25:18|16180.
13:25:20|16180.
13:25:20|16181.72
13:25:22|16181.36
13:25:23|16181.63
13:25:23|16181.63
13:25:24|16181.63
13:25:26|16181.63
13:25:27|16180.57
13:25:28|16181.13
13:25:29|16181.13
13:25:30|16181.13
13:25:31|16181.13
13:25:32|16181.13
13:25:33|16181.13
13:25:34|16180.37
13:25:35|16183.52
13:25:36|16182.73
13:25:37|16179.9
13:25:38|16179.9
13:25:39|16179.9
13:25:40|16179.9
13:25:41|16179.9
13:25:42|16179.9
13:25:43|16178.98
13:25:44|16180.01
13:25:45|16180.41
13:25:46|16180.41
13:25:47|16181.91
13:25:48|16181.86
13:25:49|16181.86
13:25:50|16181.86
13:25:51|16181.86
13:25:52|16184.51
13:25:53|16184.51
13:25:55|16184.51
13:25:56|16184.51
13:25:56|16184.51
13:25:58|16183.03
13:25:59|16183.03
13:25:59|16183.03
13:26:00|16183.03
13:26:02|16183.03
13:26:02|16183.03
13:26:04|16183.03
13:26:05|16183.03
13:26:07|16180.64
13:26:08|16180.64
13:26:10|16182.43
13:26:11|16182.43
13:26:12|16182.43
13:26:13|16181.86
13:26:14|16180.73
13:26:16|16180.73
13:26:16|16180.73
13:26:18|16180.73
13:26:19|16180.73
13:26:20|16180.73
13:26:21|16180.73
13:26:22|16180.73
13:26:22|16179.
13:26:24|16179.13
13:26:25|16178.13
13:26:25|16179.14
13:26:27|16179.14
13:26:28|16179.14
13:26:29|16179.14
13:26:30|16179.14
13:26:30|16179.14
13:26:32|16179.14
13:26:32|16182.43
13:26:33|16182.43
13:26:34|16183.17
13:26:35|16183.29
13:26:37|16180.88
13:26:38|16180.24
13:26:38|16180.24
13:26:40|16180.81
13:26:40|16180.81
13:26:42|16180.81
13:26:43|16180.81
13:26:44|16177.61
13:26:45|16179.39
13:26:46|16179.39
13:26:47|16179.69
13:26:48|16179.69
13:26:49|16179.69
13:26:50|16180.11
13:26:51|16180.11
13:26:52|16180.11
13:26:53|16180.11
13:26:54|16180.11
13:26:55|16179.93
13:26:56|16180.72
13:26:57|16180.72
13:26:58|16181.01
13:26:59|16182.34
13:27:00|16181.42
13:27:01|16180.65
13:27:02|16180.65
13:27:03|16181.74
13:27:04|16182.51
13:27:06|16180.96
13:27:07|16181.01
13:27:08|16181.49
13:27:09|16181.5
13:27:10|16181.5
13:27:11|16181.5
13:27:12|16181.5
13:27:14|16180.34
13:27:14|16180.33
13:27:16|16178.42
13:27:16|16178.77
13:27:18|16178.89
13:27:19|16180.91
13:27:19|16180.91
13:27:20|16180.91
13:27:21|16182.85
13:27:23|16181.83
13:27:24|16181.43
13:27:25|16180.98
13:27:26|16182.98
13:27:27|16183.
13:27:28|16184.52
13:27:29|16180.96
13:27:29|16180.96
13:27:30|16180.96
13:27:32|16180.96
13:27:33|16180.96
13:27:34|16180.96
13:27:35|16181.47
13:27:36|16181.47
13:27:37|16181.77
13:27:38|16181.77
13:27:39|16180.
13:27:40|16180.
13:27:41|16180.
13:27:42|16180.
13:27:43|16180.
13:27:44|16180.
13:27:45|16180.
13:27:46|16180.
13:27:47|16180.31
13:27:48|16180.31
13:27:49|16181.21
13:27:50|16181.21
13:27:51|16181.21
13:27:52|16181.21
13:27:53|16181.21
13:27:54|16181.21
13:27:55|16181.21
13:27:56|16181.21
13:27:57|16181.21
13:27:58|16181.93
13:27:59|16181.93
13:28:00|16181.93
13:28:01|16181.93
13:28:02|16181.93
13:28:03|16181.93
13:28:04|16180.37
13:28:05|16180.37
13:28:07|16180.37
13:28:08|16181.17
13:28:09|16181.17
13:28:11|16181.17
13:28:12|16181.17
13:28:13|16181.64
13:28:14|16181.65
13:28:15|16181.65
13:28:17|16181.88
13:28:18|16181.88
13:28:20|16180.77
13:28:20|16180.77
13:28:21|16180.36
13:28:22|16180.77
13:28:23|16180.77
13:28:24|16180.77
13:28:25|16181.52
13:28:26|16181.52
13:28:27|16179.15
13:28:28|16179.15
13:28:29|16178.63
13:28:30|16177.85
13:28:31|16177.01
13:28:32|16179.08
13:28:33|16177.62
13:28:34|16177.62
13:28:35|16177.62
13:28:36|16178.96
13:28:37|16180.76
13:28:38|16178.35
13:28:39|16178.35
13:28:40|16178.35
13:28:41|16178.62
13:28:42|16178.77
13:28:43|16178.77
13:28:44|16178.77
13:28:46|16179.86
13:28:47|16179.86
13:28:48|16179.86
13:28:49|16179.86
13:28:50|16180.39
13:28:51|16180.8
13:28:52|16180.8
13:28:53|16180.8
13:28:53|16180.8
13:28:54|16180.8
13:28:56|16180.8
13:28:56|16180.8
13:28:58|16181.34
13:28:58|16181.33
13:28:59|16181.33
13:29:01|16182.16
13:29:01|16182.16
13:29:02|16182.16
13:29:03|16182.16
13:29:05|16182.16
13:29:06|16182.16
13:29:06|16182.16
13:29:09|16180.72
13:29:10|16181.03
13:29:11|16174.86
13:29:12|16177.87
13:29:14|16177.87
13:29:15|16177.87
13:29:15|16177.87
13:29:17|16177.87
13:29:18|16177.87
13:29:19|16177.87
13:29:19|16180.87
13:29:21|16180.87
13:29:22|16182.21
13:29:22|16180.27
13:29:24|16180.27
13:29:25|16180.27
13:29:25|16180.27
13:29:27|16172.8
13:29:28|16172.8
13:29:29|16172.8
13:29:29|16172.8
13:29:31|16172.8
13:29:32|16174.78
13:29:33|16174.78
13:29:34|16174.37
13:29:34|16174.37
13:29:36|16174.31
13:29:36|16171.14
13:29:38|16171.14
13:29:38|16172.35
13:29:40|16172.41
13:29:41|16172.41
13:29:42|16174.34
13:29:42|16174.77
13:29:44|16175.35
13:29:45|16175.34
13:29:45|16175.34
13:29:47|16175.34
13:29:48|16175.34
13:29:48|16175.34
13:29:50|16167.58
13:29:51|16167.58
13:29:52|16167.58
13:29:53|16167.58
13:29:53|16167.58
13:29:54|16167.58
13:29:56|16167.58
13:29:56|16167.58
13:29:57|16167.58
13:29:59|16176.69
13:30:00|16175.99
13:30:01|16175.99
13:30:02|16176.27
13:30:04|16176.82
13:30:04|16175.91
13:30:05|16176.73
13:30:06|16176.73
13:30:07|16176.73
13:30:08|16176.73
13:30:10|16175.37
13:30:11|16175.37
13:30:13|16175.37
13:30:13|16174.84
13:30:14|16174.84
13:30:16|16175.56
13:30:16|16173.13
13:30:17|16173.5
13:30:18|16173.39
13:30:20|16173.39
13:30:22|16170.56
13:30:23|16170.56
13:30:23|16173.2
13:30:25|16173.24
13:30:26|16173.24
13:30:27|16173.24
13:30:28|16173.9
13:30:29|16173.9
13:30:30|16173.9
13:30:31|16176.15
13:30:32|16178.26
13:30:33|16178.41
13:30:34|16176.54
13:30:35|16177.82
13:30:36|16176.93
13:30:37|16177.31
13:30:39|16180.19
13:30:39|16179.44
13:30:40|16179.65
13:30:41|16179.55
13:30:43|16179.85
13:30:44|16179.68
13:30:45|16179.27
13:30:46|16179.27
13:30:47|16180.2
13:30:48|16180.2
13:30:49|16180.2
13:30:50|16180.2
13:30:51|16180.2
13:30:52|16179.16
13:30:53|16179.16
13:30:54|16179.16
13:30:55|16182.51
13:30:56|16181.42
13:30:57|16181.42
13:30:58|16181.42
13:30:59|16181.73
13:31:00|16181.73
13:31:01|16182.45
13:31:02|16182.06
13:31:03|16182.32
13:31:04|16182.07
13:31:05|16182.07
13:31:06|16182.71
13:31:07|16181.93
13:31:08|16181.93
13:31:10|16181.93
13:31:11|16181.83
13:31:13|16181.83
13:31:14|16181.83
13:31:15|16184.55
13:31:17|16184.55
13:31:18|16184.51
13:31:18|16184.51
13:31:19|16181.71
13:31:21|16181.71
13:31:21|16181.71
13:31:23|16181.71
13:31:24|16180.11
13:31:25|16179.61
13:31:25|16179.61
13:31:26|16179.61
13:31:27|16179.61
13:31:29|16177.94
13:31:30|16177.94
13:31:31|16177.94
13:31:32|16177.94
13:31:33|16177.94
13:31:34|16177.94
13:31:35|16177.94
13:31:36|16177.94
13:31:37|16180.79
13:31:38|16180.79
13:31:39|16180.79
13:31:40|16180.79
13:31:41|16180.79
13:31:42|16179.79
13:31:43|16179.79
13:31:44|16176.03
13:31:45|16175.27
13:31:46|16175.27
13:31:47|16175.27
13:31:48|16175.27
13:31:49|16177.01
13:31:50|16177.01
13:31:51|16177.01
13:31:52|16171.58
13:31:53|16171.58
13:31:54|16171.58
13:31:55|16175.54
13:31:56|16175.54
13:31:57|16175.54
13:31:58|16176.27
13:31:59|16176.27
13:32:00|16175.08
13:32:01|16175.08
13:32:02|16175.08
13:32:03|16175.08
13:32:04|16176.51
13:32:05|16176.86
13:32:06|16175.34
13:32:07|16176.79
13:32:08|16176.79
13:32:09|16176.79
13:32:11|16174.23
13:32:12|16173.11
13:32:14|16175.74
13:32:15|16175.74
13:32:15|16175.74
13:32:17|16175.74
13:32:18|16175.74
13:32:19|16175.74
13:32:19|16175.74
13:32:21|16175.74
13:32:22|16175.74
13:32:23|16175.74
13:32:24|16178.79
13:32:25|16178.79
13:32:25|16178.79
13:32:27|16178.79
13:32:27|16178.79
13:32:29|16183.25
13:32:30|16183.25
13:32:30|16183.25
13:32:31|16183.25
13:32:32|16183.25
13:32:33|16177.43
13:32:35|16183.25
13:32:36|16183.25
13:32:37|16183.25
13:32:37|16179.09
13:32:39|16178.81
13:32:39|16178.9
13:32:40|16178.22
13:32:41|16178.44
13:32:43|16178.44
13:32:44|16176.2
13:32:45|16175.95
13:32:46|16175.95
13:32:47|16171.5
13:32:48|16173.93
13:32:49|16173.93
13:32:50|16173.93
13:32:51|16173.93
13:32:53|16174.62
13:32:54|16173.63
13:32:55|16173.63
13:32:55|16173.33
13:32:56|16172.39
13:32:57|16172.16
13:32:58|16172.16
13:32:59|16172.16
13:33:00|16173.2
13:33:02|16173.2
13:33:02|16173.2
13:33:04|16174.22
13:33:06|16174.22
13:33:07|16174.22
13:33:08|16174.22
13:33:08|16174.22
13:33:10|16174.22
13:33:11|16174.22
13:33:12|16174.22
13:33:13|16174.26
13:33:14|16175.51
13:33:15|16175.51
13:33:17|16175.51
13:33:18|16175.51
13:33:19|16175.51
13:33:20|16175.51
13:33:21|16175.51
13:33:22|16175.51
13:33:24|16175.65
13:33:24|16175.65
13:33:26|16175.65
13:33:27|16176.53
13:33:28|16176.53
13:33:29|16176.53
13:33:30|16176.53
13:33:31|16176.53
13:33:32|16176.53
13:33:33|16176.53
13:33:34|16176.53
13:33:35|16176.53
13:33:37|16177.85
13:33:38|16177.85
13:33:38|16177.85
13:33:40|16178.77
13:33:40|16178.77
13:33:42|16178.77
13:33:42|16178.77
13:33:43|16178.77
13:33:45|16182.53
13:33:46|16182.53
13:33:46|16178.71
13:33:47|16178.09
13:33:49|16178.09
13:33:49|16178.09
13:33:50|16180.11
13:33:51|16180.11
13:33:53|16180.11
13:33:54|16178.23
13:33:54|16178.23
13:33:56|16178.23
13:33:57|16178.23
13:33:57|16178.23
13:33:58|16178.23
13:33:59|16178.23
13:34:01|16178.23
13:34:01|16178.23
13:34:02|16178.
13:34:04|16178.
13:34:05|16178.
13:34:06|16176.21
13:34:07|16176.21
13:34:08|16176.21
13:34:09|16176.21
13:34:10|16176.47
13:34:11|16176.47
13:34:13|16172.28
13:34:14|16172.28
13:34:15|16175.45
13:34:16|16175.45
13:34:17|16175.45
13:34:18|16175.45
13:34:20|16175.45
13:34:21|16176.52
13:34:22|16176.52
13:34:22|16176.52
13:34:24|16176.52
13:34:24|16176.52
13:34:26|16176.52
13:34:26|16178.52
13:34:28|16180.08
13:34:29|16176.01
13:34:30|16176.01
13:34:31|16176.01
13:34:31|16176.01
13:34:32|16177.57
13:34:34|16177.57
13:34:35|16177.57
13:34:36|16175.9
13:34:36|16175.13
13:34:37|16175.26
13:34:38|16175.26
13:34:40|16175.52
13:34:41|16176.1
13:34:41|16174.91
13:34:43|16175.73
13:34:44|16176.89
13:34:45|16177.34
13:34:46|16177.71
13:34:47|16178.04
13:34:48|16179.9
13:34:49|16179.9
13:34:50|16179.9
13:34:51|16179.2
13:34:52|16179.9
13:34:53|16179.9
13:34:54|16179.9
13:34:55|16179.38
13:34:56|16179.38
13:34:57|16180.08
13:34:58|16179.73
13:34:59|16180.09
13:35:00|16180.09
13:35:01|16180.73
13:35:02|16180.73
13:35:03|16182.35
13:35:05|16182.35
13:35:06|16182.35
13:35:07|16182.35
13:35:07|16183.3
13:35:08|16182.69
13:35:09|16182.67
13:35:11|16182.67
13:35:11|16182.46
13:35:13|16182.46
13:35:14|16182.46
13:35:16|16181.46
13:35:17|16181.87
13:35:19|16181.87
13:35:19|16181.87
13:35:21|16181.87
13:35:22|16181.87
13:35:23|16181.87
13:35:23|16181.87
13:35:25|16181.87
13:35:25|16181.99
13:35:27|16175.9
13:35:28|16179.58
13:35:29|16179.43
13:35:30|16179.43
13:35:31|16179.43
13:35:32|16181.44
13:35:33|16182.06
13:35:34|16181.59
13:35:36|16182.02
13:35:37|16182.02
13:35:38|16182.1
13:35:39|16181.69
13:35:40|16181.69
13:35:41|16183.39
13:35:42|16182.66
13:35:43|16184.01
13:35:44|16184.1
13:35:45|16183.98
13:35:46|16183.34
13:35:47|16183.34
13:35:48|16183.34
13:35:49|16183.34
13:35:50|16183.34
13:35:51|16183.34
13:35:52|16184.78
13:35:54|16184.87
13:35:54|16185.79
13:35:55|16186.99
13:35:56|16186.99
13:35:58|16185.47
13:35:58|16185.47
13:35:59|16185.47
13:36:01|16185.42
13:36:02|16185.81
13:36:03|16185.81
13:36:04|16184.62
13:36:05|16185.48
13:36:06|16185.87
13:36:07|16186.42
13:36:08|16185.97
13:36:09|16185.97
13:36:10|16185.97
13:36:11|16185.63
13:36:12|16186.28
13:36:13|16184.74
13:36:15|16186.78
13:36:16|16184.59
13:36:17|16184.59
13:36:18|16184.59
13:36:19|16186.15
13:36:21|16186.15
13:36:21|16186.27
13:36:22|16187.08
13:36:24|16186.86
13:36:26|16186.56
13:36:27|16186.56
13:36:27|16186.72
13:36:29|16188.18
13:36:30|16186.86
13:36:31|16188.12
13:36:32|16188.09
13:36:33|16188.1
13:36:34|16188.1
13:36:35|16185.98
13:36:36|16185.59
13:36:37|16184.88
13:36:38|16184.82
13:36:39|16186.44
13:36:40|16186.44
13:36:41|16186.45
13:36:42|16186.49
13:36:43|16188.25
13:36:45|16187.61
13:36:46|16186.83
13:36:47|16186.67
13:36:48|16185.4
13:36:49|16185.4
13:36:50|16185.4
13:36:52|16184.98
13:36:53|16184.98
13:36:54|16187.24
13:36:55|16187.24
13:36:55|16187.24
13:36:57|16187.24
13:36:58|16187.24
13:36:58|16187.24
13:36:59|16187.7
13:37:01|16188.99
13:37:02|16188.58
13:37:03|16188.58
13:37:04|16192.
13:37:05|16192.
13:37:06|16192.37
13:37:07|16192.37
13:37:08|16192.37
13:37:09|16192.37
13:37:10|16192.37
13:37:11|16192.37
13:37:12|16194.67
13:37:13|16194.67
13:37:14|16195.76
13:37:16|16195.76
13:37:17|16195.42
13:37:18|16195.42
13:37:20|16195.34
13:37:21|16195.2
13:37:22|16194.88
13:37:23|16194.88
13:37:24|16194.88
13:37:25|16195.76
13:37:26|16195.46
13:37:28|16195.4
13:37:29|16195.4
13:37:29|16195.4
13:37:31|16195.4
13:37:32|16195.31
13:37:33|16195.31
13:37:34|16194.43
13:37:34|16194.43
13:37:35|16196.08
13:37:37|16196.08
13:37:37|16196.08
13:37:39|16196.08
13:37:40|16189.34
13:37:41|16189.34
13:37:42|16195.1
13:37:43|16194.88
13:37:44|16194.88
13:37:45|16194.88
13:37:46|16194.09
13:37:47|16192.47
13:37:48|16192.47
13:37:49|16192.47
13:37:50|16192.53
13:37:51|16194.13
13:37:52|16191.68
13:37:53|16191.68
13:37:54|16192.87
13:37:55|16192.87
13:37:56|16192.74
13:37:57|16192.74
13:37:59|16189.57
13:37:59|16189.57
13:38:00|16189.57
13:38:02|16189.57
13:38:03|16189.57
13:38:04|16189.57
13:38:05|16189.57
13:38:07|16189.6
13:38:07|16189.6
13:38:08|16189.6
13:38:09|16189.6
13:38:10|16189.6
13:38:11|16189.6
13:38:12|16190.43
13:38:13|16190.43
13:38:14|16190.43
13:38:16|16191.48
13:38:17|16191.48
13:38:19|16189.6
13:38:20|16189.95
13:38:20|16189.95
13:38:23|16188.91
13:38:23|16193.66
13:38:24|16193.51
13:38:25|16193.74
13:38:27|16193.76
13:38:27|16193.76
13:38:29|16193.76
13:38:30|16187.98
13:38:31|16188.07
13:38:31|16188.54
13:38:32|16188.54
13:38:34|16188.54
13:38:35|16188.54
13:38:36|16188.54
13:38:37|16188.07
13:38:38|16188.07
13:38:38|16188.07
13:38:41|16188.07
13:38:41|16188.07
13:38:43|16188.07
13:38:44|16188.07
13:38:45|16188.97
13:38:46|16189.03
13:38:46|16189.03
13:38:48|16189.03
13:38:48|16189.03
13:38:50|16188.16
13:38:51|16188.16
13:38:51|16189.38
13:38:53|16189.38
13:38:53|16191.53
13:38:55|16191.53
13:38:56|16191.53
13:38:58|16191.53
13:38:58|16189.97
13:38:59|16191.13
13:39:00|16191.54
13:39:01|16191.54
13:39:02|16191.54
13:39:03|16191.54
13:39:04|16191.93
13:39:05|16191.93
13:39:06|16192.99
13:39:07|16192.99
13:39:08|16192.99
13:39:09|16192.77
13:39:10|16192.77
13:39:11|16192.77
13:39:13|16192.16
13:39:14|16192.16
13:39:15|16193.71
13:39:17|16193.71
13:39:18|16192.51
13:39:18|16192.61
13:39:21|16192.61
13:39:21|16192.61
13:39:22|16192.61
13:39:23|16192.61
13:39:25|16192.34
13:39:26|16192.34
13:39:28|16192.99
13:39:28|16192.99
13:39:29|16192.99
13:39:30|16191.88
13:39:31|16191.88
13:39:32|16189.52
13:39:33|16190.12
13:39:34|16190.12
13:39:35|16190.17
13:39:36|16190.87
13:39:37|16191.44
13:39:38|16192.11
13:39:39|16191.61
13:39:40|16191.7
13:39:41|16191.29
13:39:42|16190.66
13:39:43|16190.66
13:39:44|16190.66
13:39:45|16190.66
13:39:46|16190.66
13:39:47|16190.26
13:39:49|16190.26
13:39:50|16190.26
13:39:51|16190.26
13:39:52|16190.26
13:39:52|16192.34
13:39:54|16192.34
13:39:54|16193.84
13:39:56|16194.75
13:39:57|16194.75
13:39:58|16194.75
13:39:59|16194.75
13:40:00|16194.75
13:40:01|16194.27
13:40:02|16194.27
13:40:04|16194.27
13:40:05|16194.27
13:40:06|16194.27
13:40:07|16194.04
13:40:08|16194.04
13:40:09|16194.04
13:40:10|16194.04
13:40:11|16194.24
13:40:12|16194.09
13:40:13|16194.09
13:40:14|16194.09
13:40:15|16195.38
13:40:17|16195.55
13:40:18|16195.74
13:40:20|16195.74
13:40:20|16195.74
13:40:21|16195.74
13:40:22|16195.74
13:40:23|16195.77
13:40:24|16195.77
13:40:25|16195.77
13:40:26|16195.77
13:40:27|16195.77
13:40:29|16195.77
13:40:30|16195.77
13:40:31|16194.9
13:40:33|16194.9
13:40:33|16194.9
13:40:34|16193.97
13:40:35|16193.97
13:40:37|16193.63
13:40:38|16194.64
13:40:39|16194.64
13:40:40|16194.84
13:40:41|16194.46
13:40:42|16194.77
13:40:43|16194.77
13:40:44|16194.77
13:40:45|16194.77
13:40:46|16194.77
13:40:46|16193.82
13:40:48|16193.82
13:40:49|16193.04
13:40:50|16193.04
13:40:51|16193.04
13:40:53|16192.8
13:40:53|16192.8
13:40:54|16192.23
13:40:55|16192.57
13:40:56|16192.26
13:40:57|16193.12
13:40:58|16192.99
13:40:59|16193.93
13:41:00|16192.92
13:41:01|16192.92
13:41:03|16194.11
13:41:04|16194.11
13:41:05|16194.11
13:41:06|16194.11
13:41:07|16194.24
13:41:08|16194.24
13:41:09|16193.23
13:41:10|16193.21
13:41:11|16193.21
13:41:11|16193.21
13:41:13|16193.21
13:41:14|16194.11
13:41:15|16193.19
13:41:16|16192.73
13:41:17|16192.73
13:41:18|16193.66
13:41:20|16194.07
13:41:21|16194.07
13:41:23|16194.3
13:41:24|16193.91
13:41:26|16193.91
13:41:26|16194.9
13:41:27|16195.31
13:41:28|16195.31
13:41:30|16195.31
13:41:32|16195.31
13:41:32|16195.31
13:41:33|16194.44
13:41:35|16194.44
13:41:36|16194.44
13:41:37|16194.44
13:41:38|16194.44
13:41:39|16195.45
13:41:40|16195.15
13:41:41|16195.45
13:41:42|16195.45
13:41:43|16195.45
13:41:43|16195.45
13:41:44|16195.45
13:41:46|16195.45
13:41:47|16195.45
13:41:48|16194.95
13:41:49|16194.46
13:41:50|16194.46
13:41:50|16194.89
13:41:52|16196.2
13:41:53|16196.86
13:41:53|16196.86
13:41:55|16195.45
13:41:56|16195.45
13:41:57|16195.71
13:41:58|16194.87
13:42:00|16196.87
13:42:00|16196.87
13:42:01|16196.87
13:42:02|16196.
13:42:03|16196.
13:42:04|16196.
13:42:05|16196.
13:42:06|16195.58
13:42:07|16195.58
13:42:08|16195.58
13:42:09|16195.3
13:42:10|16196.87
13:42:11|16193.75
13:42:12|16193.75
13:42:13|16194.75
13:42:14|16193.3
13:42:15|16193.3
13:42:16|16193.3
13:42:17|16195.19
13:42:18|16193.56
13:42:19|16193.56
13:42:21|16194.71
13:42:22|16194.71
13:42:23|16194.36
13:42:24|16194.36
13:42:26|16194.9
13:42:26|16194.91
13:42:27|16194.91
13:42:29|16194.9
13:42:30|16193.08
13:42:32|16193.39
13:42:32|16193.39
13:42:33|16194.9
13:42:34|16195.32
13:42:35|16195.32
13:42:36|16195.75
13:42:37|16195.75
13:42:38|16195.75
13:42:39|16196.31
13:42:40|16196.08
13:42:41|16196.08
13:42:42|16196.87
13:42:43|16197.29
13:42:45|16199.26
13:42:46|16199.26
13:42:46|16197.77
13:42:48|16196.79
13:42:49|16196.79
13:42:50|16196.18
13:42:51|16198.77
13:42:52|16198.77
13:42:53|16198.38
13:42:53|16198.38
13:42:55|16198.38
13:42:56|16198.38
13:42:58|16198.38
13:42:58|16198.38
13:42:59|16198.38
13:43:00|16198.1
13:43:01|16198.1
13:43:02|16198.1
13:43:03|16198.1
13:43:04|16198.1
13:43:05|16196.91
13:43:06|16196.91
13:43:07|16198.33
13:43:08|16198.33
13:43:09|16198.33
13:43:10|16198.33
13:43:12|16196.74
13:43:13|16196.74
13:43:14|16196.74
13:43:15|16198.38
13:43:16|16198.38
13:43:17|16195.85
13:43:18|16195.85
13:43:19|16195.85
13:43:20|16197.47
13:43:22|16194.82
13:43:23|16193.75
13:43:25|16193.75
13:43:26|16192.21
13:43:27|16192.21
13:43:29|16193.3
13:43:30|16193.3
13:43:30|16193.3
13:43:32|16192.84
13:43:33|16192.9
13:43:33|16192.9
13:43:35|16192.48
13:43:36|16191.93
13:43:37|16192.77
13:43:37|16192.76
13:43:39|16192.32
13:43:40|16192.72
13:43:41|16192.72
13:43:41|16192.4
13:43:43|16191.75
13:43:43|16191.46
13:43:44|16192.57
13:43:45|16192.57
13:43:47|16192.57
13:43:47|16192.73
13:43:49|16192.73
13:43:50|16192.32
13:43:51|16192.32
13:43:52|16192.32
13:43:54|16192.74
13:43:54|16196.65
13:43:55|16189.89
13:43:56|16189.89
13:43:57|16189.89
13:43:58|16189.89
13:43:59|16189.89
13:44:00|16189.89
13:44:01|16189.89
13:44:02|16189.89
13:44:03|16191.52
13:44:04|16191.52
13:44:05|16190.88
13:44:06|16190.88
13:44:07|16192.35
13:44:08|16191.78
13:44:09|16191.78
13:44:10|16191.92
13:44:11|16191.92
13:44:12|16191.92
13:44:13|16191.92
13:44:14|16192.52
13:44:15|16192.52
13:44:16|16191.41
13:44:17|16193.88
13:44:18|16190.62
13:44:19|16190.7
13:44:20|16190.7
13:44:22|16193.96
13:44:24|16191.65
13:44:25|16191.65
13:44:26|16193.54
13:44:28|16195.29
13:44:29|16194.55
13:44:30|16194.55
13:44:31|16194.55
13:44:32|16194.54
13:44:32|16194.55
13:44:34|16193.87
13:44:34|16192.86
13:44:37|16192.86
13:44:37|16192.86
13:44:39|16192.86
13:44:40|16192.86
13:44:41|16192.86
13:44:42|16192.92
13:44:43|16194.26
13:44:44|16194.26
13:44:45|16194.26
13:44:46|16194.26
13:44:47|16194.26
13:44:48|16194.26
13:44:49|16193.84
13:44:50|16193.84
13:44:51|16193.28
13:44:52|16191.67
13:44:54|16193.69
13:44:55|16193.69
13:44:55|16193.69
13:44:56|16193.69
13:44:58|16193.69
13:44:59|16193.69
13:44:59|16193.69
13:45:01|16193.69
13:45:02|16193.69
13:45:03|16193.69
13:45:04|16192.06
13:45:05|16191.61
13:45:07|16191.61
13:45:07|16193.83
13:45:09|16194.24
13:45:10|16193.3
13:45:11|16194.25
13:45:12|16194.25
13:45:13|16194.25
13:45:15|16194.25
13:45:15|16194.25
13:45:17|16194.26
13:45:18|16195.82
13:45:18|16195.28
13:45:20|16195.28
13:45:21|16195.28
13:45:22|16194.5
13:45:24|16193.84
13:45:25|16193.84
13:45:26|16193.84
13:45:28|16193.84
13:45:29|16193.84
13:45:30|16194.46
13:45:30|16194.46
13:45:32|16194.5
13:45:33|16194.49
13:45:35|16194.49
13:45:36|16194.49
13:45:37|16194.49
13:45:38|16194.49
13:45:38|16194.09
13:45:40|16194.09
13:45:41|16194.09
13:45:41|16195.01
13:45:43|16194.95
13:45:43|16194.95
13:45:45|16194.95
13:45:46|16194.95
13:45:46|16194.95
13:45:47|16193.97
13:45:48|16193.97
13:45:50|16193.77
13:45:50|16194.13
13:45:51|16193.8
13:45:53|16193.93
13:45:54|16194.09
13:45:55|16193.65
13:45:55|16193.36
13:45:56|16193.64
13:45:57|16193.47
13:45:59|16193.47
13:45:59|16193.47
13:46:01|16194.66
13:46:02|16194.66
13:46:03|16194.66
13:46:04|16194.66
13:46:05|16194.66
13:46:06|16193.9
13:46:07|16194.9
13:46:08|16194.9
13:46:09|16194.11
13:46:10|16194.9
13:46:11|16196.16
13:46:12|16196.16
13:46:13|16196.16
13:46:14|16196.16
13:46:15|16196.16
13:46:16|16197.69
13:46:17|16197.09
13:46:18|16197.2
13:46:19|16197.61
13:46:20|16197.53
13:46:21|16197.53
13:46:22|16197.53
13:46:23|16197.26
13:46:25|16197.26
13:46:26|16196.28
13:46:28|16197.53
13:46:29|16197.12
13:46:31|16197.52
13:46:32|16197.52
13:46:33|16196.7
13:46:34|16196.7
13:46:35|16197.25
13:46:36|16197.25
13:46:37|16197.25
13:46:39|16197.21
13:46:40|16197.23
13:46:41|16197.23
13:46:42|16197.23
13:46:43|16197.7
13:46:44|16197.7
13:46:45|16197.7
13:46:46|16197.66
13:46:47|16197.66
13:46:48|16197.66
13:46:49|16195.89
13:46:50|16196.41
13:46:51|16197.7
13:46:52|16195.65
13:46:53|16195.63
13:46:54|16195.63
13:46:55|16193.27
13:46:56|16193.27
13:46:57|16193.27
13:46:58|16190.84
13:46:59|16190.84
13:47:00|16190.64
13:47:01|16190.64
13:47:02|16190.64
13:47:03|16190.79
13:47:04|16190.43
13:47:05|16190.27
13:47:06|16190.27
13:47:07|16186.79
13:47:08|16186.79
13:47:09|16186.79
13:47:10|16186.79
13:47:11|16186.79
13:47:12|16186.79
13:47:13|16186.79
13:47:14|16186.79
13:47:15|16186.79
13:47:16|16186.79
13:47:17|16186.79
13:47:19|16186.79
13:47:21|16191.94
13:47:21|16192.17
13:47:22|16192.01
13:47:23|16191.6
13:47:25|16191.6
13:47:27|16191.84
13:47:27|16191.84
13:47:28|16193.33
13:47:29|16193.33
13:47:30|16194.
13:47:31|16191.58
13:47:32|16195.79
13:47:33|16195.46
13:47:34|16195.46
13:47:35|16195.46
13:47:36|16193.23
13:47:37|16193.23
13:47:38|16193.23
13:47:39|16190.37
13:47:40|16190.37
13:47:41|16189.96
13:47:42|16189.96
13:47:44|16189.96
13:47:46|16189.96
13:47:46|16189.96
13:47:47|16189.96
13:47:48|16190.59
13:47:49|16190.59
13:47:50|16188.95
13:47:51|16189.88
13:47:52|16189.88
13:47:53|16190.46
13:47:54|16190.46
13:47:55|16190.46
13:47:56|16190.51
13:47:57|16189.54
13:47:58|16189.54
13:47:59|16189.06
13:48:00|16189.06
13:48:01|16189.06
13:48:02|16189.06
13:48:03|16189.06
13:48:04|16189.41
13:48:05|16189.84
13:48:06|16189.43
13:48:08|16191.42
13:48:08|16189.41
13:48:10|16189.41
13:48:10|16189.94
13:48:12|16189.94
13:48:13|16190.59
13:48:15|16191.74
13:48:15|16191.74
13:48:17|16191.64
13:48:17|16193.3
13:48:18|16193.3
13:48:19|16193.3
13:48:21|16191.62
13:48:22|16191.62
13:48:23|16193.79
13:48:23|16191.32
13:48:25|16191.32
13:48:27|16191.13
13:48:28|16189.82
13:48:28|16189.37
13:48:31|16189.34
13:48:32|16189.72
13:48:34|16189.72
13:48:34|16189.72
13:48:36|16189.72
13:48:38|16189.72
13:48:39|16189.72
13:48:40|16189.72
13:48:41|16189.72
13:48:42|16188.93
13:48:43|16188.93
13:48:44|16188.93
13:48:45|16188.93
13:48:46|16188.48
13:48:47|16188.72
13:48:48|16188.45
13:48:49|16188.45
13:48:50|16189.25
13:48:51|16189.25
13:48:52|16189.65
13:48:53|16189.52
13:48:54|16189.74
13:48:55|16189.34
13:48:56|16189.34
13:48:57|16189.34
13:48:58|16189.34
13:48:59|16189.34
13:49:00|16189.34
13:49:01|16189.56
13:49:03|16188.18
13:49:03|16188.18
13:49:04|16190.6
13:49:06|16190.6
13:49:07|16191.15
13:49:07|16192.2
13:49:08|16192.3
13:49:10|16194.5
13:49:11|16193.89
13:49:11|16192.21
13:49:13|16193.48
13:49:13|16193.62
13:49:14|16193.89
13:49:15|16194.02
13:49:16|16194.02
13:49:18|16194.02
13:49:18|16193.21
13:49:19|16192.31
13:49:20|16192.31
13:49:21|16193.39
13:49:23|16193.39
13:49:23|16193.39
13:49:24|16193.39
13:49:26|16193.39
13:49:27|16189.44
13:49:29|16188.9
13:49:29|16187.93
13:49:31|16187.93
13:49:33|16188.36
13:49:33|16189.03
13:49:35|16189.81
13:49:36|16189.46
13:49:37|16189.46
13:49:39|16189.97
13:49:40|16189.87
13:49:42|16189.87
13:49:43|16189.87
13:49:43|16189.87
13:49:45|16189.87
13:49:46|16189.23
13:49:47|16188.4
13:49:48|16188.4
13:49:49|16187.48
13:49:50|16187.36
13:49:52|16185.77
13:49:52|16185.78
13:49:54|16183.97
13:49:55|16183.9
13:49:56|16185.79
13:49:57|16185.79
13:49:58|16184.
13:49:59|16181.54
13:50:00|16181.56
13:50:01|16180.24
13:50:02|16180.24
13:50:03|16180.24
13:50:04|16180.77
13:50:05|16181.92
13:50:06|16181.92
13:50:07|16181.92
13:50:08|16181.92
13:50:10|16181.92
13:50:11|16181.92
13:50:12|16181.92
13:50:13|16181.92
13:50:13|16181.92
13:50:14|16181.92
13:50:16|16181.92
13:50:17|16183.49
13:50:17|16183.9
13:50:18|16184.68
13:50:19|16185.69
13:50:20|16185.69
13:50:21|16187.23
13:50:23|16187.23
13:50:24|16186.8
13:50:25|16185.96
13:50:25|16185.96
13:50:27|16184.13
13:50:29|16183.87
13:50:30|16183.41
13:50:32|16182.96
13:50:33|16182.53
13:50:33|16181.57
13:50:35|16181.2
13:50:36|16182.79
13:50:38|16182.11
13:50:38|16182.94
13:50:40|16182.94
13:50:41|16181.59
13:50:43|16181.59
13:50:43|16181.59
13:50:44|16181.59
13:50:45|16184.61
13:50:46|16185.27
13:50:47|16185.27
13:50:48|16187.13
13:50:50|16185.54
13:50:51|16186.68
13:50:52|16186.68
13:50:53|16186.68
13:50:54|16186.68
13:50:55|16186.68
13:50:56|16186.16
13:50:57|16185.37
13:50:58|16185.37
13:50:59|16185.37
13:51:00|16183.24
13:51:01|16183.24
13:51:02|16184.04
13:51:03|16184.04
13:51:04|16184.04
13:51:06|16184.13
13:51:06|16184.13
13:51:07|16183.72
13:51:09|16183.72
13:51:10|16183.72
13:51:11|16180.76
13:51:12|16180.76
13:51:13|16179.98
13:51:14|16179.98
13:51:15|16179.01
13:51:16|16178.6
13:51:17|16182.74
13:51:17|16181.9
13:51:19|16179.53
13:51:20|16181.19
13:51:20|16180.57
13:51:22|16180.57
13:51:23|16180.98
13:51:24|16181.99
13:51:25|16181.99
13:51:26|16181.99
13:51:27|16181.99
13:51:28|16179.77
13:51:30|16179.77
13:51:30|16179.42
13:51:32|16180.67
13:51:34|16180.67
13:51:34|16180.67
13:51:36|16179.51
13:51:38|16179.47
13:51:38|16179.47
13:51:39|16181.22
13:51:40|16181.22
13:51:41|16181.22
13:51:42|16181.62
13:51:43|16182.47
13:51:44|16182.47
13:51:45|16182.88
13:51:46|16182.28
13:51:47|16183.46
13:51:48|16185.18
13:51:49|16185.18
13:51:50|16187.53
13:51:51|16187.53
13:51:52|16188.22
13:51:53|16188.63
13:51:54|16188.63
13:51:55|16189.41
13:51:56|16189.29
13:51:57|16188.84
13:51:58|16189.74
13:51:59|16189.26
13:52:01|16188.78
13:52:02|16188.78
13:52:03|16188.44
13:52:04|16188.44
13:52:04|16188.44
13:52:06|16188.44
13:52:07|16188.44
13:52:08|16188.44
13:52:09|16188.44
13:52:10|16188.44
13:52:11|16188.44
13:52:12|16188.44
13:52:13|16186.84
13:52:15|16185.16
13:52:15|16187.42
13:52:16|16187.42
13:52:17|16187.42
13:52:18|16187.42
13:52:19|16187.42
13:52:20|16187.42
13:52:21|16187.42
13:52:22|16184.57
13:52:23|16184.57
13:52:24|16184.57
13:52:25|16183.31
13:52:26|16183.31
13:52:27|16184.74
13:52:28|16186.97
13:52:30|16186.97
13:52:32|16186.05
13:52:32|16185.95
13:52:33|16185.94
13:52:35|16185.94
13:52:35|16185.94
13:52:37|16185.94
13:52:37|16185.94
13:52:39|16185.03
13:52:41|16185.03
13:52:41|16185.03
13:52:42|16185.03
13:52:43|16185.03
13:52:44|16184.24
13:52:45|16184.24
13:52:47|16184.24
13:52:47|16184.24
13:52:49|16184.65
13:52:50|16185.92
13:52:50|16185.66
13:52:53|16186.06
13:52:53|16186.06
13:52:54|16183.74
13:52:55|16183.74
13:52:56|16184.13
13:52:58|16183.69
13:52:59|16183.69
13:53:00|16183.69
13:53:01|16183.46
13:53:02|16183.46
13:53:03|16183.46
13:53:04|16184.75
13:53:05|16184.76
13:53:06|16184.76
13:53:08|16185.54
13:53:09|16185.54
13:53:09|16185.54
13:53:11|16185.54
13:53:11|16185.54
13:53:13|16185.58
13:53:14|16185.58
13:53:14|16183.36
13:53:16|16181.31
13:53:17|16181.31
13:53:18|16183.84
13:53:19|16183.84
13:53:19|16183.84
13:53:21|16183.84
13:53:21|16183.08
13:53:23|16183.08
13:53:23|16183.08
13:53:24|16183.08
13:53:25|16183.08
13:53:27|16183.08
13:53:28|16186.26
13:53:28|16180.42
13:53:29|16180.1
13:53:30|16180.1
13:53:32|16180.1
13:53:33|16182.23
13:53:34|16182.07
13:53:35|16182.23
13:53:36|16182.23
13:53:38|16180.
13:53:39|16181.51
13:53:41|16182.22
13:53:42|16182.22
13:53:43|16182.22
13:53:44|16182.63
13:53:45|16184.53
13:53:46|16184.53
13:53:47|16183.84
13:53:48|16184.2
13:53:50|16184.2
13:53:50|16184.2
13:53:51|16184.2
13:53:52|16184.2
13:53:54|16184.2
13:53:55|16181.2
13:53:56|16181.2
13:53:57|16181.2
13:53:58|16179.51
13:53:59|16181.19
13:54:00|16179.59
13:54:02|16178.59
13:54:03|16178.41
13:54:04|16178.41
13:54:06|16178.
13:54:07|16178.56
13:54:08|16178.97
13:54:09|16179.19
13:54:10|16178.49
13:54:10|16179.33
13:54:11|16180.34
13:54:13|16178.96
13:54:13|16178.96
13:54:15|16178.96
13:54:16|16178.96
13:54:17|16178.96
13:54:18|16178.96
13:54:19|16178.96
13:54:20|16177.83
13:54:21|16177.83
13:54:22|16177.84
13:54:23|16177.84
13:54:24|16177.84
13:54:25|16177.84
13:54:26|16177.84
13:54:27|16177.42
13:54:28|16177.42
13:54:29|16177.42
13:54:30|16177.42
13:54:31|16177.36
13:54:33|16177.2
13:54:34|16177.2
13:54:35|16177.2
13:54:37|16177.93
13:54:37|16177.93
13:54:39|16176.68
13:54:40|16176.66
13:54:41|16176.66
13:54:42|16176.66
13:54:43|16175.6
13:54:44|16174.59
13:54:45|16174.59
13:54:46|16176.21
13:54:47|16176.21
13:54:48|16176.21
13:54:49|16176.21
13:54:50|16176.21
13:54:51|16173.19
13:54:52|16175.56
13:54:53|16176.92
13:54:55|16176.92
13:54:56|16176.95
13:54:57|16177.2
13:54:57|16177.31
13:54:59|16176.3
13:55:00|16176.3
13:55:01|16178.46
13:55:02|16178.46
13:55:03|16175.55
13:55:04|16175.88
13:55:05|16172.91
13:55:06|16175.98
13:55:07|16176.41
13:55:08|16175.55
13:55:09|16176.
13:55:10|16175.05
13:55:11|16174.98
13:55:12|16174.98
13:55:14|16175.29
13:55:15|16175.28
13:55:16|16175.39
13:55:17|16175.39
13:55:17|16175.39
13:55:19|16175.39
13:55:19|16175.26
13:55:20|16175.39
13:55:22|16177.1
13:55:22|16177.1
13:55:23|16177.1
13:55:24|16177.73
13:55:26|16177.78
13:55:26|16180.1
13:55:28|16179.68
13:55:29|16179.68
13:55:29|16179.7
13:55:30|16179.09
13:55:32|16179.09
13:55:32|16179.16
13:55:34|16181.52
13:55:35|16181.52
13:55:37|16182.05
13:55:38|16181.53
13:55:39|16181.51
13:55:40|16181.51
13:55:41|16180.14
13:55:42|16179.68
13:55:43|16179.33
13:55:44|16178.41
13:55:45|16177.57
13:55:46|16177.57
13:55:47|16178.97
13:55:48|16176.41
13:55:50|16177.03
13:55:51|16177.52
13:55:51|16177.52
13:55:53|16174.7
13:55:54|16175.18
13:55:55|16175.18
13:55:56|16175.18
13:55:57|16175.18
13:55:58|16175.17
13:55:59|16175.17
13:56:00|16175.07
13:56:01|16172.93
13:56:02|16175.63
13:56:03|16175.6
13:56:04|16175.6
13:56:05|16175.37
13:56:06|16175.37
13:56:07|16175.37
13:56:09|16172.75
13:56:09|16172.75
13:56:10|16172.75
13:56:12|16173.35
13:56:13|16173.61
13:56:14|16173.61
13:56:15|16173.61
13:56:16|16173.33
13:56:17|16173.33
13:56:18|16173.33
13:56:19|16170.67
13:56:20|16170.67
13:56:21|16172.69
13:56:22|16172.68
13:56:23|16173.1
13:56:24|16173.1
13:56:25|16173.1
13:56:26|16173.1
13:56:27|16173.1
13:56:28|16173.1
13:56:29|16173.1
13:56:30|16173.1
13:56:31|16173.1
13:56:32|16175.09
13:56:33|16175.09
13:56:35|16177.4
13:56:35|16175.47
13:56:37|16176.79
13:56:38|16176.79
13:56:40|16176.79
13:56:40|16176.79
13:56:42|16174.69
13:56:43|16174.69
13:56:44|16174.76
13:56:45|16174.76
13:56:47|16174.76
13:56:48|16176.08
13:56:49|16174.43
13:56:50|16174.43
13:56:51|16171.18
13:56:52|16171.18
13:56:53|16171.18
13:56:54|16171.18
13:56:55|16174.18
13:56:56|16174.18
13:56:57|16173.66
13:56:58|16173.66
13:56:59|16173.66
13:57:00|16176.08
13:57:01|16176.08
13:57:02|16176.05
13:57:03|16176.05
13:57:04|16176.05
13:57:06|16176.05
13:57:07|16174.76
13:57:08|16174.34
13:57:09|16173.97
13:57:10|16173.97
13:57:11|16173.97
13:57:12|16174.38
13:57:12|16174.46
13:57:14|16174.46
13:57:14|16176.09
13:57:16|16174.82
13:57:16|16174.37
13:57:18|16175.11
13:57:18|16174.46
13:57:19|16174.46
13:57:20|16174.46
13:57:22|16173.8
13:57:22|16173.88
13:57:23|16173.88
13:57:25|16173.88
13:57:25|16174.27
13:57:26|16174.27
13:57:28|16173.94
13:57:28|16173.85
13:57:30|16173.76
13:57:31|16173.45
13:57:31|16173.45
13:57:33|16171.78
13:57:33|16171.78
13:57:35|16171.78
13:57:36|16171.78
13:57:38|16173.26
13:57:39|16173.27
13:57:41|16173.27
13:57:42|16173.27
13:57:43|16170.
13:57:44|16170.
13:57:44|16170.
13:57:46|16170.
13:57:46|16170.
13:57:48|16170.
13:57:48|16169.02
13:57:50|16169.02
13:57:50|16169.02
13:57:52|16168.62
13:57:52|16167.56
13:57:53|16167.56
13:57:55|16167.56
13:57:56|16167.56
13:57:57|16167.56
13:57:58|16167.56
13:57:59|16165.41
13:58:00|16165.41
13:58:01|16159.33
13:58:02|16162.15
13:58:03|16162.15
13:58:04|16162.15
13:58:05|16162.42
13:58:06|16162.42
13:58:07|16162.42
13:58:09|16162.42
13:58:10|16162.53
13:58:11|16162.53
13:58:12|16162.98
13:58:13|16158.2
13:58:14|16160.
13:58:15|16160.
13:58:16|16158.12
13:58:18|16158.12
13:58:19|16158.58
13:58:20|16158.58
13:58:20|16155.81
13:58:21|16155.8
13:58:23|16155.8
13:58:24|16155.8
13:58:24|16156.46
13:58:25|16158.77
13:58:27|16158.77
13:58:27|16158.77
13:58:29|16158.77
13:58:30|16158.77
13:58:30|16157.25
13:58:32|16157.25
13:58:33|16157.25
13:58:34|16157.04
13:58:35|16158.29
13:58:36|16159.06
13:58:37|16158.69
13:58:39|16159.08
13:58:39|16159.08
13:58:41|16159.08
13:58:42|16159.08
13:58:43|16160.43
13:58:43|16160.43
13:58:45|16160.43
13:58:46|16160.43
13:58:47|16158.44
13:58:48|16158.25
13:58:49|16159.27
13:58:50|16159.01
13:58:51|16159.41
13:58:52|16159.35
13:58:53|16160.43
13:58:54|16160.43
13:58:55|16162.83
13:58:56|16162.83
13:58:57|16163.26
13:58:58|16163.26
13:58:59|16163.26
13:59:00|16163.26
13:59:02|16162.89
13:59:02|16163.28
13:59:03|16163.28
13:59:05|16163.29
13:59:06|16163.7
13:59:07|16163.7
13:59:07|16161.97
13:59:09|16161.97
13:59:10|16164.72
13:59:11|16164.72
13:59:12|16164.72
13:59:13|16165.75
13:59:15|16164.17
13:59:16|16164.17
13:59:17|16164.17
13:59:18|16164.17
13:59:19|16163.86
13:59:19|16163.86
13:59:21|16163.86
13:59:21|16163.86
13:59:23|16163.86
13:59:23|16166.17
13:59:25|16165.42
13:59:26|16165.42
13:59:27|16165.42
13:59:28|16165.42
13:59:29|16165.42
13:59:31|16165.42
13:59:32|16166.16
13:59:33|16167.51
13:59:33|16168.03
13:59:35|16167.79
13:59:35|16167.78
13:59:37|16167.78
13:59:38|16167.78
13:59:39|16167.37
13:59:41|16166.3
13:59:41|16166.76
13:59:43|16166.57
13:59:44|16166.57
13:59:45|16167.59
13:59:46|16167.95
13:59:47|16167.95
13:59:48|16167.95
13:59:49|16167.95
13:59:50|16167.95
13:59:51|16165.96
13:59:52|16165.98
13:59:53|16166.08
13:59:54|16166.08
13:59:55|16165.9
13:59:56|16167.88
13:59:57|16165.82
13:59:58|16165.82
13:59:59|16165.82
14:00:00|16165.82
14:00:02|16165.91
14:00:03|16166.97
14:00:04|16166.94
14:00:05|16163.86
14:00:06|16163.86
14:00:07|16163.86
14:00:08|16162.2
14:00:09|16161.75
14:00:10|16161.22
14:00:11|16163.49
14:00:12|16163.63
14:00:13|16163.67
14:00:14|16165.06
14:00:15|16164.21
14:00:16|16164.21
14:00:17|16163.85
14:00:18|16163.85
14:00:19|16163.85
14:00:20|16163.95
14:00:21|16163.95
14:00:22|16163.95
14:00:23|16163.1
14:00:24|16163.1
14:00:25|16162.47
14:00:26|16162.02
14:00:27|16162.33
14:00:28|16162.33
14:00:29|16163.15
14:00:30|16163.79
14:00:31|16162.2
14:00:32|16163.28
14:00:33|16164.28
14:00:34|16163.86
14:00:35|16163.86
14:00:36|16163.86
14:00:37|16163.86
14:00:39|16163.86
14:00:40|16162.88
14:00:42|16162.32
14:00:43|16161.56
14:00:44|16161.56
14:00:45|16161.56
14:00:46|16161.56
14:00:47|16161.56
14:00:48|16161.56
14:00:49|16161.56
14:00:50|16161.56
14:00:51|16162.7
14:00:52|16162.71
14:00:53|16162.71
14:00:54|16162.71
14:00:55|16164.17
14:00:56|16163.39
14:00:57|16163.76
14:00:58|16163.94
14:00:59|16163.94
14:01:00|16163.94
14:01:01|16163.94
14:01:02|16164.23
14:01:03|16164.53
14:01:04|16164.47
14:01:05|16165.85
14:01:06|16163.95
14:01:08|16163.48
14:01:09|16163.48
14:01:09|16165.49
14:01:10|16167.21
14:01:11|16165.95
14:01:12|16166.19
14:01:14|16165.66
14:01:15|16165.66
14:01:16|16165.66
14:01:16|16165.66
14:01:17|16165.66
14:01:19|16165.66
14:01:20|16165.66
14:01:20|16165.66
14:01:22|16165.66
14:01:22|16165.66
14:01:24|16165.66
14:01:24|16165.66
14:01:26|16165.66
14:01:26|16165.92
14:01:27|16165.92
14:01:28|16165.92
14:01:29|16165.92
14:01:30|16165.92
14:01:32|16165.92
14:01:33|16165.23
14:01:34|16165.23
14:01:34|16165.67
14:01:36|16164.96
14:01:36|16164.96
14:01:37|16164.96
14:01:39|16164.96
14:01:40|16164.96
14:01:42|16167.48
14:01:43|16167.48
14:01:45|16167.48
14:01:46|16167.48
14:01:47|16166.04
14:01:47|16166.04
14:01:50|16166.04
14:01:50|16164.15
14:01:52|16165.09
14:01:53|16162.37
14:01:54|16162.37
14:01:55|16162.37
14:01:56|16160.19
14:01:57|16160.19
14:01:58|16159.53
14:01:59|16161.4
14:02:00|16161.07
14:02:00|16163.91
14:02:02|16164.08
14:02:03|16163.82
14:02:03|16162.38
14:02:05|16160.57
14:02:06|16160.83
14:02:07|16159.4
14:02:08|16158.89
14:02:10|16158.89
14:02:10|16159.01
14:02:11|16158.93
14:02:12|16158.93
14:02:13|16158.93
14:02:14|16158.93
14:02:15|16157.01
14:02:16|16157.01
14:02:17|16159.22
14:02:18|16159.18
14:02:19|16160.83
14:02:20|16160.83
14:02:21|16162.46
14:02:22|16162.46
14:02:23|16162.46
14:02:24|16162.46
14:02:25|16162.46
14:02:26|16157.33
14:02:27|16157.33
14:02:28|16161.08
14:02:29|16161.08
14:02:30|16160.29
14:02:31|16160.29
14:02:32|16160.01
14:02:33|16159.62
14:02:34|16159.62
14:02:35|16160.87
14:02:36|16160.87
14:02:37|16161.2
14:02:38|16161.2
14:02:40|16161.2
14:02:42|16161.2
14:02:43|16160.93
14:02:44|16160.79
14:02:45|16160.79
14:02:46|16160.79
14:02:47|16160.79
14:02:48|16160.79
14:02:49|16161.77
14:02:50|16160.38
14:02:52|16159.7
14:02:53|16162.59
14:02:54|16162.59
14:02:55|16161.56
14:02:57|16164.05
14:02:57|16164.05
14:02:58|16164.05
14:02:59|16164.05
14:03:01|16161.57
14:03:02|16161.57
14:03:03|16163.6
14:03:04|16163.18
14:03:05|16163.18
14:03:06|16163.18
14:03:07|16163.18
14:03:08|16163.18
14:03:10|16163.18
14:03:11|16163.18
14:03:11|16163.18
14:03:12|16163.18
14:03:14|16161.4
14:03:15|16161.4
14:03:16|16161.4
14:03:17|16161.4
14:03:18|16161.4
14:03:19|16161.4
14:03:20|16160.16
14:03:21|16159.82
14:03:21|16159.82
14:03:23|16159.82
14:03:24|16157.4
14:03:25|16157.4
14:03:26|16157.4
14:03:27|16161.02
14:03:28|16161.02
14:03:29|16160.61
14:03:30|16160.61
14:03:31|16160.61
14:03:32|16160.61
14:03:33|16160.61
14:03:34|16160.61
14:03:35|16160.88
14:03:36|16160.88
14:03:37|16160.84
14:03:38|16160.84
14:03:39|16160.84
14:03:40|16162.92
14:03:41|16162.92
14:03:43|16162.77
14:03:43|16162.77
14:03:44|16162.77
14:03:46|16160.61
14:03:47|16159.7
14:03:49|16159.7
14:03:50|16159.7
14:03:50|16161.77
14:03:52|16161.33
14:03:53|16161.33
14:03:54|16161.33
14:03:55|16160.93
14:03:56|16161.77
14:03:57|16161.77
14:03:58|16161.46
14:03:59|16161.46
14:03:59|16161.5
14:04:01|16161.74
14:04:01|16162.25
14:04:02|16162.24
14:04:03|16162.24
14:04:05|16162.24
14:04:06|16162.24
14:04:07|16162.24
14:04:08|16161.44
14:04:09|16164.56
14:04:11|16164.55
14:04:11|16165.62
14:04:13|16165.6
14:04:13|16165.68
14:04:14|16165.68
14:04:16|16165.68
14:04:17|16165.68
14:04:18|16164.14
14:04:19|16163.77
14:04:20|16164.57
14:04:21|16164.74
14:04:23|16164.88
14:04:23|16165.31
14:04:24|16165.31
14:04:26|16164.95
14:04:27|16164.95
14:04:28|16166.04
14:04:29|16164.96
14:04:29|16164.96
14:04:30|16164.96
14:04:31|16165.67
14:04:32|16166.59
14:04:34|16166.59
14:04:35|16168.64
14:04:36|16168.64
14:04:37|16168.64
14:04:38|16168.64
14:04:39|16168.64
14:04:40|16167.74
14:04:41|16167.74
14:04:42|16168.91
14:04:44|16168.91
14:04:45|16168.16
14:04:46|16168.46
14:04:48|16173.36
14:04:49|16173.36
14:04:50|16173.36
14:04:52|16173.36
14:04:53|16173.36
14:04:54|16173.36
14:04:54|16171.89
14:04:56|16170.61
14:04:57|16169.99
14:04:58|16169.99
14:04:59|16169.99
14:05:00|16169.99
14:05:01|16167.92
14:05:02|16169.09
14:05:03|16169.09
14:05:04|16169.09
14:05:05|16170.33
14:05:07|16170.33
14:05:07|16170.33
14:05:08|16170.33
14:05:09|16171.82
14:05:11|16171.48
14:05:12|16171.48
14:05:12|16173.01
14:05:13|16173.01
14:05:14|16173.01
14:05:16|16171.96
14:05:17|16171.96
14:05:18|16171.85
14:05:19|16171.85
14:05:20|16171.85
14:05:21|16171.25
14:05:22|16172.16
14:05:23|16171.94
14:05:24|16171.94
14:05:25|16171.78
14:05:26|16171.78
14:05:27|16171.44
14:05:28|16171.44
14:05:29|16171.79
14:05:30|16171.79
14:05:31|16172.68
14:05:32|16172.68
14:05:33|16172.68
14:05:34|16173.89
14:05:35|16173.89
14:05:36|16173.89
14:05:37|16173.89
14:05:38|16173.91
14:05:39|16173.91
14:05:40|16173.91
14:05:41|16173.22
14:05:42|16173.22
14:05:43|16173.22
14:05:45|16172.95
14:05:46|16172.95
14:05:47|16172.95
14:05:48|16173.12
14:05:50|16177.11
14:05:51|16177.11
14:05:52|16177.11
14:05:53|16177.5
14:05:54|16177.5
14:05:55|16177.7
14:05:55|16175.68
14:05:57|16175.87
14:05:58|16175.87
14:05:59|16175.98
14:06:00|16175.98
14:06:01|16175.98
14:06:02|16175.33
14:06:03|16175.33
14:06:04|16174.37
14:06:05|16175.18
14:06:06|16175.18
14:06:07|16175.18
14:06:08|16177.91
14:06:09|16177.91
14:06:10|16177.91
14:06:11|16177.37
14:06:12|16177.37
14:06:13|16177.37
14:06:14|16178.88
14:06:15|16178.88
14:06:16|16176.81
14:06:17|16175.9
14:06:18|16175.9
14:06:19|16174.36
14:06:20|16174.36
14:06:21|16172.18
14:06:22|16173.78
14:06:23|16175.04
14:06:24|16175.04
14:06:25|16175.04
14:06:26|16176.02
14:06:27|16176.02
14:06:28|16176.02
14:06:29|16180.
14:06:30|16177.46
14:06:31|16177.46
14:06:32|16175.92
14:06:33|16176.09
14:06:34|16176.09
14:06:35|16176.09
14:06:36|16174.58
14:06:37|16174.58
14:06:38|16174.58
14:06:39|16172.15
14:06:40|16172.22
14:06:42|16176.22
14:06:43|16176.22
14:06:45|16176.97
14:06:46|16177.09
14:06:48|16178.59
14:06:48|16182.25
14:06:49|16179.
14:06:51|16178.99
14:06:52|16178.99
14:06:54|16178.99
14:06:54|16176.7
14:06:55|16176.96
14:06:57|16176.96
14:06:59|16177.39
14:06:59|16177.84
14:07:00|16177.27
14:07:01|16177.27
14:07:02|16177.27
14:07:03|16177.27
14:07:04|16177.27
14:07:05|16177.27
14:07:07|16177.27
14:07:07|16177.27
14:07:09|16177.27
14:07:10|16177.27
14:07:11|16177.27
14:07:12|16177.27
14:07:12|16177.27
14:07:14|16177.27
14:07:15|16177.27
14:07:16|16178.48
14:07:17|16177.27
14:07:18|16177.27
14:07:18|16177.27
14:07:20|16175.88
14:07:21|16175.88
14:07:22|16175.88
14:07:23|16175.88
14:07:23|16175.88
14:07:25|16175.16
14:07:26|16175.16
14:07:27|16175.16
14:07:28|16175.16
14:07:29|16175.16
14:07:30|16175.16
14:07:31|16175.16
14:07:31|16175.16
14:07:33|16175.16
14:07:34|16181.34
14:07:35|16180.88
14:07:36|16180.88
14:07:37|16180.88
14:07:38|16181.54
14:07:39|16181.54
14:07:40|16181.54
14:07:41|16181.35
14:07:42|16181.35
14:07:43|16181.96
14:07:44|16181.96
14:07:46|16183.61
14:07:47|16183.61
14:07:49|16183.61
14:07:50|16183.61
14:07:52|16183.61
14:07:53|16183.61
14:07:53|16183.61
14:07:55|16183.61
14:07:56|16182.77
14:07:57|16182.77
14:07:58|16182.77
14:07:58|16182.77
14:07:59|16182.77
14:08:00|16184.22
14:08:01|16184.16
14:08:03|16182.75
14:08:05|16182.75
14:08:06|16182.75
14:08:06|16182.75
14:08:08|16182.75
14:08:09|16182.75
14:08:10|16182.75
14:08:10|16182.75
14:08:12|16182.75
14:08:13|16182.75
14:08:14|16182.75
14:08:15|16181.77
14:08:16|16181.77
14:08:18|16183.41
14:08:18|16183.41
14:08:19|16183.66
14:08:20|16183.3
14:08:21|16183.3
14:08:22|16183.26
14:08:23|16183.26
14:08:24|16182.39
14:08:25|16180.01
14:08:26|16177.27
14:08:27|16177.27
14:08:28|16175.98
14:08:30|16176.81
14:08:30|16176.99
14:08:31|16175.86
14:08:32|16175.43
14:08:33|16175.54
14:08:34|16175.54
14:08:35|16174.23
14:08:36|16175.23
14:08:37|16175.41
14:08:38|16175.41
14:08:39|16175.66
14:08:40|16176.99
14:08:41|16176.86
14:08:42|16179.
14:08:43|16179.
14:08:44|16179.
14:08:46|16179.85
14:08:48|16179.85
14:08:48|16179.85
14:08:50|16180.31
14:08:52|16177.25
14:08:53|16177.25
14:08:53|16177.25
14:08:55|16177.25
14:08:56|16174.68
14:08:57|16174.68
14:08:58|16174.68
14:08:59|16174.72
14:09:00|16174.72
14:09:01|16174.68
14:09:02|16174.68
14:09:03|16174.68
14:09:04|16174.63
14:09:05|16173.41
14:09:06|16173.41
14:09:08|16173.83
14:09:08|16173.83
14:09:10|16173.83
14:09:12|16173.83
14:09:13|16173.83
14:09:14|16173.83
14:09:14|16173.83
14:09:16|16172.63
14:09:16|16172.63
14:09:17|16172.63
14:09:19|16173.99
14:09:19|16173.99
14:09:21|16180.41
14:09:22|16178.95
14:09:23|16178.95
14:09:24|16178.33
14:09:25|16179.35
14:09:25|16182.57
14:09:26|16181.27
14:09:28|16179.9
14:09:29|16179.9
14:09:30|16179.9
14:09:30|16179.05
14:09:32|16179.05
14:09:33|16177.78
14:09:33|16177.78
14:09:34|16176.85
14:09:36|16176.52
14:09:36|16177.7
14:09:37|16178.11
14:09:38|16178.11
14:09:39|16176.76
14:09:40|16178.73
14:09:42|16178.73
14:09:43|16177.33
14:09:45|16177.33
14:09:46|16177.33
14:09:46|16178.64
14:09:48|16178.73
14:09:50|16178.73
14:09:51|16176.74
14:09:52|16176.74
14:09:53|16176.74
14:09:54|16176.74
14:09:55|16176.74
14:09:56|16176.74
14:09:57|16176.74
14:09:58|16174.23
14:09:59|16174.6
14:10:00|16174.6
14:10:02|16174.6
14:10:02|16174.6
14:10:04|16174.08
14:10:05|16171.13
14:10:06|16172.48
14:10:08|16172.34
14:10:09|16172.61
14:10:10|16173.27
14:10:12|16173.41
14:10:12|16173.41
14:10:14|16173.9
14:10:15|16173.9
14:10:16|16173.9
14:10:17|16171.56
14:10:18|16172.29
14:10:19|16173.95
14:10:20|16174.09
14:10:21|16174.09
14:10:22|16174.09
14:10:23|16174.09
14:10:24|16172.61
14:10:25|16172.61
14:10:26|16173.47
14:10:27|16176.
14:10:28|16173.13
14:10:29|16173.13
14:10:30|16173.13
14:10:31|16173.13
14:10:32|16173.68
14:10:33|16174.5
14:10:34|16174.5
14:10:35|16175.55
14:10:36|16175.09
14:10:37|16174.9
14:10:39|16171.96
14:10:39|16173.78
14:10:41|16167.48
14:10:41|16167.48
14:10:42|16173.3
14:10:43|16173.3
14:10:44|16173.3
14:10:46|16173.5
14:10:47|16173.37
14:10:48|16172.74
14:10:50|16171.95
14:10:51|16172.61
14:10:53|16173.12
14:10:53|16173.48
14:10:54|16173.48
14:10:56|16173.48
14:10:57|16173.48
14:10:58|16173.48
14:10:59|16174.51
14:10:59|16174.51
14:11:00|16174.51
14:11:02|16174.1
14:11:04|16174.1
14:11:05|16177.24
14:11:06|16177.29
14:11:07|16178.21
14:11:08|16178.21
14:11:09|16178.21
14:11:10|16178.74
14:11:11|16178.59
14:11:12|16178.59
14:11:13|16178.59
14:11:14|16178.59
14:11:16|16183.3
14:11:17|16180.62
14:11:17|16181.03
14:11:18|16180.81
14:11:19|16180.75
14:11:21|16179.12
14:11:22|16179.12
14:11:23|16179.12
14:11:24|16178.36
14:11:25|16180.63
14:11:25|16180.63
14:11:27|16180.63
14:11:27|16180.63
14:11:28|16181.86
14:11:29|16181.84
14:11:31|16183.38
14:11:31|16180.57
14:11:32|16182.1
14:11:33|16181.83
14:11:35|16181.27
14:11:35|16181.67
14:11:36|16180.77
14:11:37|16180.77
14:11:38|16180.77
14:11:39|16179.56
14:11:40|16182.78
14:11:42|16182.78
14:11:42|16182.02
14:11:43|16181.61
14:11:45|16182.25
14:11:45|16182.05
14:11:46|16182.05
14:11:48|16182.05
14:11:50|16181.39
14:11:51|16181.39
14:11:53|16181.95
14:11:54|16181.95
14:11:55|16181.95
14:11:56|16181.95
14:11:57|16181.95
14:11:58|16181.95
14:11:59|16181.95
14:12:00|16182.32
14:12:01|16182.32
14:12:02|16182.67
14:12:03|16182.38
14:12:05|16181.06
14:12:06|16181.01
14:12:07|16180.41
14:12:08|16180.41
14:12:10|16180.41
14:12:11|16180.41
14:12:12|16176.82
14:12:12|16176.82
14:12:14|16181.32
14:12:15|16181.32
14:12:15|16181.32
14:12:16|16181.32
14:12:18|16180.71
14:12:18|16182.55
14:12:19|16182.55
14:12:21|16182.33
14:12:22|16183.3
14:12:23|16184.
14:12:23|16184.43
14:12:25|16184.1
14:12:25|16184.96
14:12:26|16184.87
14:12:28|16184.87
14:12:28|16183.72
14:12:30|16183.72
14:12:30|16183.72
14:12:32|16182.93
14:12:33|16182.93
14:12:33|16182.75
14:12:35|16182.41
14:12:36|16182.29
14:12:36|16182.28
14:12:37|16183.29
14:12:38|16184.12
14:12:40|16184.71
14:12:41|16184.71
14:12:42|16182.43
14:12:43|16182.43
14:12:44|16182.43
14:12:45|16182.8
14:12:46|16182.8
14:12:47|16182.8
14:12:48|16182.8
14:12:49|16183.57
14:12:51|16182.29
14:12:52|16182.57
14:12:53|16182.57
14:12:54|16182.57
14:12:56|16183.38
14:12:57|16182.09
14:12:58|16181.69
14:12:59|16181.69
14:13:00|16181.69
14:13:01|16181.69
14:13:02|16181.69
14:13:04|16181.69
14:13:05|16182.94
14:13:07|16182.94
14:13:08|16182.94
14:13:09|16182.94
14:13:10|16183.25
14:13:11|16183.25
14:13:12|16183.25
14:13:13|16183.25
14:13:14|16183.25
14:13:15|16183.25
14:13:16|16183.25
14:13:17|16186.75
14:13:19|16186.67
14:13:19|16186.67
14:13:21|16187.19
14:13:22|16186.1
14:13:23|16186.1
14:13:24|16186.1
14:13:25|16190.35
14:13:26|16190.35
14:13:27|16190.35
14:13:28|16182.85
14:13:29|16186.15
14:13:30|16184.34
14:13:31|16184.34
14:13:32|16181.05
14:13:33|16181.05
14:13:34|16181.05
14:13:35|16181.06
14:13:36|16181.06
14:13:37|16181.06
14:13:38|16183.4
14:13:39|16182.39
14:13:41|16183.15
14:13:42|16183.15
14:13:43|16183.15
14:13:44|16183.15
14:13:44|16183.15
14:13:46|16182.37
14:13:47|16182.37
14:13:48|16182.37
14:13:48|16182.37
14:13:50|16182.37
14:13:51|16182.37
14:13:53|16182.37
14:13:54|16182.37
14:13:55|16184.54
14:13:55|16184.54
14:13:57|16184.54
14:13:58|16183.57
14:14:00|16183.57
14:14:02|16183.57
14:14:02|16183.57
14:14:04|16183.57
14:14:05|16183.57
14:14:07|16183.18
14:14:07|16183.18
14:14:08|16183.18
14:14:10|16183.18
14:14:11|16183.18
14:14:12|16183.18
14:14:13|16183.18
14:14:15|16183.18
14:14:15|16183.18
14:14:16|16183.09
14:14:17|16183.09
14:14:18|16182.9
14:14:19|16182.9
14:14:20|16182.9
14:14:21|16183.09
14:14:22|16180.24
14:14:23|16180.56
14:14:24|16180.15
14:14:25|16180.15
14:14:27|16180.15
14:14:28|16180.15
14:14:30|16180.15
14:14:30|16180.15
14:14:31|16180.15
14:14:32|16177.37
14:14:33|16177.
14:14:34|16177.98
14:14:35|16177.98
14:14:36|16177.98
14:14:37|16177.98
14:14:38|16177.98
14:14:39|16177.98
14:14:40|16177.98
14:14:41|16177.98
14:14:42|16177.98
14:14:43|16177.98
14:14:44|16175.85
14:14:45|16175.85
14:14:46|16175.85
14:14:47|16175.85
14:14:48|16179.78
14:14:49|16179.78
14:14:50|16179.78
14:14:52|16179.78
14:14:54|16177.45
14:14:54|16177.45
14:14:55|16177.45
14:14:56|16177.45
14:14:57|16179.62
14:14:58|16178.56
14:14:59|16178.56
14:15:00|16178.56
14:15:02|16178.56
14:15:03|16179.79
14:15:05|16179.79
14:15:05|16179.79
14:15:06|16179.79
14:15:08|16180.75
14:15:09|16180.75
14:15:10|16180.75
14:15:11|16180.75
14:15:12|16179.87
14:15:13|16179.87
14:15:14|16180.1
14:15:15|16180.1
14:15:16|16182.95
14:15:17|16182.95
14:15:19|16176.63
14:15:19|16179.92
14:15:20|16179.92
14:15:21|16179.92
14:15:22|16179.92
14:15:23|16178.54
14:15:24|16178.54
14:15:25|16178.54
14:15:26|16179.28
14:15:27|16178.86
14:15:28|16178.86
14:15:29|16178.86
14:15:30|16180.29
14:15:31|16181.31
14:15:32|16180.16
14:15:33|16180.16
14:15:34|16178.72
14:15:35|16178.81
14:15:36|16178.81
14:15:37|16178.81
14:15:38|16178.81
14:15:39|16178.81
14:15:40|16178.81
14:15:41|16178.81
14:15:42|16179.5
14:15:43|16179.93
14:15:44|16179.93
14:15:45|16181.52
14:15:46|16181.52
14:15:47|16181.52
14:15:48|16181.52
14:15:49|16181.52
14:15:50|16181.52
14:15:51|16181.52
14:15:53|16181.52
14:15:55|16180.42
14:15:56|16180.42
14:15:57|16180.42
14:15:59|16180.42
14:16:00|16180.42
14:16:02|16180.84
14:16:02|16181.2
14:16:03|16181.2
14:16:05|16181.96
14:16:05|16180.84
14:16:07|16176.72
14:16:08|16176.72
14:16:09|16176.72
14:16:09|16176.72
14:16:12|16176.72
14:16:12|16176.72
14:16:13|16176.72
14:16:14|16176.72
14:16:16|16176.72
14:16:18|16182.43
14:16:18|16182.43
14:16:19|16184.07
14:16:20|16184.07
14:16:21|16184.68
14:16:22|16184.68
14:16:23|16184.36
14:16:24|16184.36
14:16:25|16184.28
14:16:26|16183.83
14:16:27|16182.75
14:16:28|16184.69
14:16:29|16184.36
14:16:30|16184.36
14:16:31|16184.36
14:16:32|16184.33
14:16:33|16183.92
14:16:34|16183.92
14:16:36|16184.74
14:16:37|16185.26
14:16:38|16184.86
14:16:39|16186.15
14:16:40|16186.15
14:16:41|16186.15
14:16:42|16186.15
14:16:43|16186.32
14:16:44|16186.32
14:16:45|16188.2
14:16:46|16188.28
14:16:47|16188.28
14:16:48|16188.44
14:16:49|16188.44
14:16:50|16188.04
14:16:51|16188.04
14:16:52|16188.04
14:16:53|16189.61
14:16:55|16190.79
14:16:56|16191.86
14:16:58|16191.86
14:16:58|16191.86
14:16:59|16191.86
14:17:00|16191.86
14:17:01|16189.98
14:17:03|16190.48
14:17:04|16190.48
14:17:05|16190.48
14:17:06|16191.72
14:17:07|16193.4
14:17:09|16193.4
14:17:10|16193.4
14:17:11|16193.4
14:17:12|16193.4
14:17:13|16193.4
14:17:14|16191.49
14:17:15|16191.68
14:17:16|16191.68
14:17:17|16191.68
14:17:18|16191.68
14:17:19|16191.68
14:17:20|16191.68
14:17:21|16191.51
14:17:22|16191.94
14:17:23|16190.15
14:17:24|16190.15
14:17:25|16190.15
14:17:26|16190.15
14:17:27|16190.15
14:17:28|16190.15
14:17:29|16191.46
14:17:30|16189.
14:17:31|16190.22
14:17:32|16189.43
14:17:33|16189.43
14:17:34|16189.43
14:17:35|16189.43
14:17:36|16189.43
14:17:37|16190.14
14:17:38|16189.59
14:17:39|16189.59
14:17:40|16190.49
14:17:42|16190.49
14:17:43|16190.49
14:17:43|16190.47
14:17:45|16192.22
14:17:46|16192.22
14:17:47|16189.99
14:17:47|16190.
14:17:49|16190.
14:17:50|16190.
14:17:51|16191.27
14:17:52|16191.27
14:17:53|16191.15
14:17:53|16191.21
14:17:55|16194.01
14:17:57|16193.99
14:17:58|16193.98
14:18:00|16193.98
14:18:01|16191.35
14:18:03|16191.35
14:18:04|16191.35
14:18:05|16190.34
14:18:06|16190.77
14:18:07|16188.52
14:18:08|16190.51
14:18:09|16190.64
14:18:10|16188.3
14:18:11|16188.3
14:18:12|16188.3
14:18:13|16188.3
14:18:14|16188.3
14:18:15|16188.3
14:18:16|16190.12
14:18:17|16189.33
14:18:18|16192.64
14:18:19|16192.57
14:18:20|16192.16
14:18:21|16192.16
14:18:22|16192.16
14:18:23|16192.16
14:18:24|16192.16
14:18:25|16190.14
14:18:26|16190.14
14:18:27|16190.09
14:18:28|16190.09
14:18:29|16190.09
14:18:30|16190.09
14:18:31|16190.09
14:18:32|16190.86
14:18:33|16191.24
14:18:34|16192.77
14:18:35|16192.77
14:18:36|16192.81
14:18:37|16192.81
14:18:38|16192.81
14:18:39|16194.68
14:18:40|16194.63
14:18:41|16193.22
14:18:42|16193.22
14:18:43|16193.22
14:18:44|16193.22
14:18:45|16193.22
14:18:46|16193.22
14:18:47|16193.22
14:18:48|16193.73
14:18:49|16193.73
14:18:50|16195.57
14:18:51|16195.57
14:18:52|16195.57
14:18:53|16197.01
14:18:54|16195.47
14:18:55|16195.47
14:18:57|16197.03
14:18:58|16197.03
14:18:59|16196.62
14:19:01|16197.48
14:19:02|16198.57
14:19:04|16196.1
14:19:05|16194.56
14:19:06|16194.06
14:19:07|16194.06
14:19:09|16194.06
14:19:10|16194.06
14:19:10|16194.06
14:19:12|16193.22
14:19:13|16191.57
14:19:14|16191.57
14:19:16|16191.57
14:19:17|16191.57
14:19:18|16191.01
14:19:19|16191.01
14:19:20|16192.57
14:19:21|16192.57
14:19:21|16194.84
14:19:23|16194.75
14:19:23|16194.75
14:19:24|16194.75
14:19:25|16194.3
14:19:26|16194.3
14:19:28|16191.67
14:19:28|16191.67
14:19:30|16191.67
14:19:31|16191.67
14:19:32|16191.67
14:19:32|16191.67
14:19:34|16191.08
14:19:34|16191.08
14:19:36|16191.08
14:19:36|16193.11
14:19:37|16193.11
14:19:39|16193.11
14:19:39|16193.11
14:19:40|16190.42
14:19:41|16190.42
14:19:42|16190.42
14:19:43|16190.42
14:19:44|16192.43
14:19:45|16192.43
14:19:46|16192.35
14:19:48|16192.35
14:19:49|16192.35
14:19:50|16192.84
14:19:50|16192.84
14:19:51|16192.84
14:19:52|16192.39
14:19:53|16192.39
14:19:54|16191.64
14:19:56|16191.64
14:19:56|16191.64
14:19:58|16193.62
14:19:59|16193.62
14:20:00|16193.62
14:20:01|16192.12
14:20:03|16191.64
14:20:03|16191.64
14:20:05|16193.21
14:20:06|16193.21
14:20:07|16193.21
14:20:08|16192.85
14:20:09|16192.85
14:20:11|16192.88
14:20:13|16192.88
14:20:13|16192.88
14:20:14|16194.93
14:20:15|16192.9
14:20:16|16192.9
14:20:18|16192.9
14:20:19|16192.97
14:20:20|16193.48
14:20:21|16193.9
14:20:22|16193.76
14:20:23|16193.76
14:20:24|16191.64
14:20:25|16191.64
14:20:27|16191.64
14:20:28|16190.07
14:20:29|16190.07
14:20:30|16190.07
14:20:31|16194.72
14:20:31|16194.72
14:20:32|16194.31
14:20:34|16195.1
14:20:35|16195.1
14:20:36|16195.1
14:20:37|16193.93
14:20:38|16195.24
14:20:39|16195.95
14:20:39|16195.95
14:20:40|16195.95
14:20:41|16195.95
14:20:43|16197.14
14:20:44|16197.14
14:20:45|16197.14
14:20:45|16197.14
14:20:47|16197.14
14:20:48|16198.81
14:20:48|16200.
14:20:50|16200.
14:20:51|16200.
14:20:52|16199.29
14:20:53|16199.99
14:20:54|16200.
14:20:55|16199.18
14:20:56|16200.
14:20:56|16200.
14:20:58|16199.04
14:20:59|16198.65
14:21:00|16198.92
14:21:01|16198.92
14:21:03|16198.34
14:21:03|16198.2
14:21:05|16198.2
14:21:06|16198.2
14:21:07|16198.2
14:21:08|16199.13
14:21:09|16199.13
14:21:10|16199.13
14:21:12|16199.13
14:21:14|16199.13
14:21:14|16199.98
14:21:15|16198.5
14:21:16|16197.47
14:21:17|16199.24
14:21:19|16198.94
14:21:20|16198.53
14:21:22|16198.53
14:21:22|16198.94
14:21:23|16199.74
14:21:24|16199.75
14:21:25|16199.75
14:21:26|16199.55
14:21:27|16199.55
14:21:28|16199.55
14:21:29|16199.58
14:21:30|16199.58
14:21:31|16199.58
14:21:32|16199.99
14:21:34|16200.
14:21:34|16200.
14:21:36|16200.
14:21:37|16200.
14:21:37|16200.
14:21:39|16200.
14:21:40|16200.
14:21:41|16198.48
14:21:42|16198.48
14:21:43|16198.52
14:21:43|16199.98
14:21:44|16200.02
14:21:47|16200.22
14:21:47|16198.35
14:21:48|16198.35
14:21:49|16198.91
14:21:50|16198.7
14:21:52|16196.19
14:21:53|16198.65
14:21:54|16198.65
14:21:55|16198.43
14:21:56|16197.95
14:21:57|16198.27
14:21:58|16198.27
14:22:00|16198.28
14:22:01|16200.15
14:22:02|16200.15
14:22:04|16200.15
14:22:05|16199.5
14:22:06|16199.6
14:22:07|16199.59
14:22:09|16199.45
14:22:10|16199.45
14:22:11|16198.76
14:22:12|16199.13
14:22:13|16199.13
14:22:14|16199.13
14:22:15|16199.13
14:22:17|16199.13
14:22:18|16199.13
14:22:19|16199.13
14:22:20|16199.13
14:22:20|16199.13
14:22:22|16198.01
14:22:23|16198.01
14:22:24|16195.91
14:22:25|16195.91
14:22:26|16195.91
14:22:27|16195.91
14:22:28|16195.91
14:22:29|16195.91
14:22:30|16195.91
14:22:31|16195.91
14:22:32|16195.91
14:22:33|16197.53
14:22:34|16197.53
14:22:35|16197.53
14:22:36|16197.53
14:22:37|16197.53
14:22:38|16197.53
14:22:39|16199.
14:22:40|16199.42
14:22:41|16199.83
14:22:42|16200.14
14:22:43|16198.68
14:22:44|16198.08
14:22:45|16198.71
14:22:46|16198.55
14:22:47|16200.12
14:22:48|16200.12
14:22:49|16201.28
14:22:50|16202.14
14:22:51|16200.35
14:22:53|16200.35
14:22:53|16200.35
14:22:54|16200.35
14:22:56|16202.73
14:22:57|16202.73
14:22:58|16202.74
14:22:59|16202.74
14:23:01|16202.86
14:23:02|16202.86
14:23:03|16202.86
14:23:05|16202.85
14:23:06|16202.85
14:23:07|16202.85
14:23:08|16202.85
14:23:09|16202.98
14:23:10|16202.98
14:23:11|16202.98
14:23:12|16202.98
14:23:13|16200.02
14:23:14|16200.74
14:23:15|16200.74
14:23:17|16198.41
14:23:17|16199.44
14:23:19|16201.02
14:23:20|16201.02
14:23:20|16201.02
14:23:22|16201.02
14:23:23|16201.02
14:23:24|16200.73
14:23:24|16201.45
14:23:25|16201.45
14:23:26|16201.45
14:23:27|16202.
14:23:29|16201.55
14:23:30|16201.96
14:23:31|16201.78
14:23:31|16201.78
14:23:33|16201.37
14:23:34|16202.1
14:23:35|16200.97
14:23:36|16203.23
14:23:36|16203.2
14:23:37|16203.2
14:23:39|16200.69
14:23:40|16200.69
14:23:41|16203.47
14:23:42|16203.47
14:23:43|16203.43
14:23:44|16204.07
14:23:45|16204.1
14:23:46|16204.1
14:23:47|16204.1
14:23:48|16203.36
14:23:49|16201.22
14:23:50|16201.
14:23:51|16202.27
14:23:52|16201.17
14:23:53|16201.76
14:23:55|16201.33
14:23:55|16201.33
14:23:56|16201.05
14:23:58|16201.36
14:23:59|16202.1
14:24:00|16202.1
14:24:02|16201.84
14:24:03|16200.58
14:24:04|16200.11
14:24:05|16200.1
14:24:07|16199.74
14:24:08|16199.24
14:24:09|16199.24
14:24:09|16199.24
14:24:11|16198.92
14:24:12|16198.92
14:24:13|16198.92
14:24:15|16198.92
14:24:16|16198.92
14:24:17|16199.67
14:24:18|16199.63
14:24:19|16199.2
14:24:20|16199.35
14:24:21|16197.38
14:24:22|16195.
14:24:23|16195.13
14:24:24|16196.44
14:24:25|16196.85
14:24:26|16196.85
14:24:27|16198.61
14:24:28|16198.61
14:24:29|16197.66
14:24:31|16197.68
14:24:32|16197.63
14:24:33|16195.08
14:24:34|16195.08
14:24:36|16194.93
14:24:36|16194.93
14:24:37|16194.93
14:24:38|16194.94
14:24:39|16195.6
14:24:40|16196.06
14:24:41|16194.92
14:24:42|16194.92
14:24:43|16195.46
14:24:44|16195.39
14:24:45|16195.66
14:24:46|16195.87
14:24:48|16195.87
14:24:49|16195.6
14:24:49|16196.46
14:24:51|16196.46
14:24:52|16196.35
14:24:53|16194.52
14:24:54|16194.65
14:24:54|16199.66
14:24:56|16195.01
14:24:56|16194.62
14:24:58|16195.44
14:24:59|16195.29
14:25:00|16192.6
14:25:01|16192.6
14:25:02|16189.84
14:25:03|16190.25
14:25:04|16190.14
14:25:05|16189.53
14:25:07|16187.47
14:25:07|16187.47
14:25:09|16187.47
14:25:10|16187.47
14:25:12|16188.92
14:25:12|16188.92
14:25:14|16188.73
14:25:15|16188.73
14:25:15|16188.73
14:25:17|16190.21
14:25:18|16190.21
14:25:19|16190.21
14:25:20|16191.71
14:25:21|16191.71
14:25:21|16191.71
14:25:23|16191.71
14:25:24|16191.71
14:25:24|16191.72
14:25:26|16191.68
14:25:28|16189.37
14:25:28|16188.72
14:25:29|16188.72
14:25:30|16187.61
14:25:31|16188.06
14:25:33|16190.28
14:25:33|16191.86
14:25:35|16191.86
14:25:36|16191.86
14:25:37|16189.29
14:25:38|16189.29
14:25:39|16189.29
14:25:39|16189.29
14:25:41|16190.67
14:25:43|16188.29
14:25:43|16188.29
14:25:44|16188.36
14:25:45|16187.97
14:25:46|16190.06
14:25:47|16190.06
14:25:48|16190.06
14:25:49|16190.06
14:25:51|16193.52
14:25:51|16194.09
14:25:53|16194.09
14:25:54|16194.09
14:25:55|16194.09
14:25:56|16194.99
14:25:58|16195.89
14:25:58|16194.99
14:25:59|16194.99
14:26:00|16194.99
14:26:01|16194.99
14:26:03|16194.99
14:26:05|16195.83
14:26:05|16195.83
14:26:06|16195.83
14:26:07|16195.83
14:26:08|16195.83
14:26:10|16193.79
14:26:11|16193.79
14:26:13|16193.79
14:26:14|16193.79
14:26:15|16193.79
14:26:16|16193.79
14:26:18|16194.43
14:26:18|16194.43
14:26:19|16194.43
14:26:20|16193.33
14:26:21|16193.33
14:26:22|16192.97
14:26:23|16192.97
14:26:25|16193.49
14:26:26|16193.49
14:26:27|16193.99
14:26:28|16193.99
14:26:29|16196.28
14:26:30|16196.29
14:26:31|16197.51
14:26:32|16197.29
14:26:33|16196.64
14:26:34|16196.61
14:26:35|16197.29
14:26:37|16197.7
14:26:37|16197.7
14:26:38|16194.67
14:26:39|16194.67
14:26:41|16195.24
14:26:42|16195.24
14:26:43|16195.24
14:26:44|16195.24
14:26:45|16195.24
14:26:46|16195.24
14:26:47|16195.24
14:26:48|16195.24
14:26:49|16195.24
14:26:50|16195.24
14:26:51|16195.24
14:26:52|16195.24
14:26:53|16195.24
14:26:54|16194.56
14:26:55|16194.56
14:26:56|16194.56
14:26:57|16194.56
14:26:58|16194.56
14:26:59|16194.56
14:27:00|16194.56
14:27:01|16194.56
14:27:02|16194.56
14:27:03|16194.56
14:27:05|16194.56
14:27:06|16194.56
14:27:08|16195.
14:27:09|16196.58
14:27:11|16196.58
14:27:12|16196.58
14:27:13|16196.58
14:27:14|16196.58
14:27:15|16197.56
14:27:16|16197.56
14:27:17|16198.82
14:27:18|16199.93
14:27:19|16199.93
14:27:20|16199.93
14:27:21|16199.93
14:27:22|16199.93
14:27:23|16199.93
14:27:24|16197.63
14:27:25|16197.63
14:27:26|16199.84
14:27:27|16199.84
14:27:28|16197.87
14:27:29|16197.87
14:27:30|16197.87
14:27:31|16197.87
14:27:32|16197.87
14:27:33|16197.87
14:27:34|16197.87
14:27:35|16197.87
14:27:36|16197.87
14:27:37|16197.87
14:27:38|16197.87
14:27:39|16198.23
14:27:40|16197.31
14:27:41|16197.31
14:27:42|16197.31
14:27:43|16200.
14:27:44|16200.
14:27:45|16200.
14:27:46|16200.
14:27:47|16200.
14:27:48|16200.
14:27:49|16200.
14:27:50|16200.
14:27:51|16200.
14:27:52|16200.
14:27:53|16200.
14:27:54|16200.
14:27:55|16200.
14:27:56|16200.
14:27:57|16199.99
14:27:58|16199.99
14:27:59|16195.78
14:28:00|16194.96
14:28:01|16194.96
14:28:02|16194.96
14:28:03|16194.96
14:28:04|16194.96
14:28:06|16194.96
14:28:07|16194.96
14:28:09|16194.96
14:28:10|16194.96
14:28:11|16194.96
14:28:12|16194.96
14:28:13|16194.96
14:28:14|16194.96
14:28:16|16194.96
14:28:17|16194.96
14:28:18|16194.96
14:28:19|16194.96
14:28:20|16194.96
14:28:21|16194.96
14:28:22|16194.96
14:28:24|16194.55
14:28:25|16194.55
14:28:26|16194.55
14:28:27|16195.69
14:28:28|16196.05
14:28:30|16195.48
14:28:31|16195.48
14:28:31|16195.68
14:28:32|16195.68
14:28:33|16195.68
14:28:35|16195.49
14:28:35|16194.18
14:28:37|16194.07
14:28:38|16194.54
14:28:39|16194.54
14:28:40|16194.54
14:28:40|16194.11
14:28:41|16194.13
14:28:42|16194.55
14:28:44|16194.55
14:28:44|16194.55
14:28:45|16194.55
14:28:46|16194.55
14:28:47|16194.55
14:28:49|16194.91
14:28:49|16195.88
14:28:50|16195.88
14:28:52|16195.28
14:28:53|16195.28
14:28:54|16195.28
14:28:55|16195.28
14:28:56|16195.28
14:28:57|16195.28
14:28:58|16195.28
14:28:59|16195.28
14:29:00|16195.28
14:29:02|16194.55
14:29:03|16194.55
14:29:04|16194.14
14:29:04|16194.14
14:29:06|16194.14
14:29:06|16194.14
14:29:08|16191.97
14:29:09|16193.21
14:29:10|16193.21
14:29:11|16193.21
14:29:12|16192.76
14:29:13|16192.76
14:29:14|16192.76
14:29:15|16192.76
14:29:16|16192.76
14:29:17|16192.76
14:29:18|16192.76
14:29:19|16192.76
14:29:21|16194.88
14:29:22|16195.17
14:29:23|16193.99
14:29:24|16194.51
14:29:25|16194.81
14:29:26|16192.94
14:29:28|16193.15
14:29:28|16193.28
14:29:29|16193.03
14:29:30|16192.01
14:29:32|16192.01
14:29:32|16192.
14:29:34|16194.02
14:29:35|16194.02
14:29:36|16194.02
14:29:37|16194.02
14:29:37|16193.74
14:29:38|16193.85
14:29:39|16193.85
14:29:40|16193.85
14:29:41|16193.85
14:29:42|16193.65
14:29:44|16193.65
14:29:44|16193.65
14:29:45|16193.65
14:29:47|16193.05
14:29:48|16194.41
14:29:48|16194.41
14:29:50|16194.41
14:29:50|16194.41
14:29:51|16192.54
14:29:53|16193.94
14:29:54|16193.94
14:29:54|16193.94
14:29:55|16193.88
14:29:57|16193.88
14:29:58|16192.87
14:29:58|16193.34
14:29:59|16193.34
14:30:00|16193.27
14:30:01|16196.84
14:30:02|16196.58
14:30:03|16200.
14:30:04|16199.57
14:30:05|16197.01
14:30:07|16197.66
14:30:08|16199.44
14:30:10|16199.59
14:30:11|16199.59
14:30:12|16200.09
14:30:14|16198.14
14:30:14|16195.97
14:30:16|16195.97
14:30:17|16197.52
14:30:18|16197.78
14:30:19|16197.78
14:30:20|16197.78
14:30:22|16201.59
14:30:23|16202.
14:30:24|16202.
14:30:25|16201.98
14:30:26|16198.52
14:30:27|16198.52
14:30:28|16198.52
14:30:29|16200.05
14:30:30|16200.05
14:30:31|16203.37
14:30:32|16202.99
14:30:33|16204.11
14:30:34|16206.87
14:30:35|16206.87
14:30:36|16206.06
14:30:37|16202.9
14:30:38|16202.39
14:30:39|16203.26
14:30:40|16204.42
14:30:41|16205.8
14:30:42|16205.36
14:30:43|16205.21
14:30:44|16205.12
14:30:45|16203.44
14:30:46|16203.64
14:30:47|16203.14
14:30:48|16203.14
14:30:49|16204.81
14:30:50|16204.45
14:30:51|16204.03
14:30:52|16204.15
14:30:53|16204.99
14:30:54|16205.45
14:30:55|16206.52
14:30:56|16206.52
14:30:57|16206.52
14:30:58|16206.32
14:30:59|16206.32
14:31:00|16206.5
14:31:02|16205.21
14:31:03|16205.21
14:31:04|16203.75
14:31:05|16204.93
14:31:06|16204.08
14:31:06|16203.83
14:31:08|16203.42
14:31:10|16205.45
14:31:11|16205.45
14:31:13|16205.45
14:31:13|16205.45
14:31:15|16206.01
14:31:15|16206.01
14:31:17|16203.06
14:31:17|16206.25
14:31:19|16206.25
14:31:20|16206.25
14:31:21|16205.57
14:31:22|16205.15
14:31:23|16203.24
14:31:24|16204.03
14:31:25|16203.86
14:31:26|16203.86
14:31:27|16205.05
14:31:28|16205.31
14:31:29|16205.78
14:31:30|16205.78
14:31:31|16207.84
14:31:31|16207.84
14:31:33|16208.13
14:31:34|16208.13
14:31:35|16208.13
14:31:36|16208.13
14:31:37|16208.14
14:31:38|16208.13
14:31:39|16208.13
14:31:39|16206.83
14:31:41|16209.44
14:31:41|16208.43
14:31:43|16206.
14:31:44|16204.01
14:31:45|16206.53
14:31:46|16208.37
14:31:47|16208.44
14:31:48|16209.01
14:31:48|16209.01
14:31:49|16207.87
14:31:51|16210.05
14:31:52|16211.08
14:31:53|16210.15
14:31:53|16210.14
14:31:55|16208.28
14:31:55|16206.95
14:31:57|16206.27
14:31:57|16205.83
14:31:59|16207.28
14:32:00|16207.28
14:32:00|16207.28
14:32:01|16206.43
14:32:03|16204.51
14:32:04|16205.95
14:32:04|16205.26
14:32:05|16203.22
14:32:07|16203.22
14:32:08|16204.16
14:32:09|16204.07
14:32:11|16205.44
14:32:12|16205.44
14:32:14|16205.63
14:32:15|16205.3
14:32:16|16205.3
14:32:17|16205.01
14:32:18|16205.15
14:32:19|16203.01
14:32:20|16203.01
14:32:20|16203.01
14:32:22|16204.24
14:32:23|16204.65
14:32:24|16204.65
14:32:25|16203.18
14:32:27|16200.96
14:32:28|16200.96
14:32:29|16200.96
14:32:30|16202.18
14:32:32|16202.32
14:32:32|16202.32
14:32:33|16203.79
14:32:35|16200.7
14:32:36|16200.7
14:32:37|16202.73
14:32:38|16200.
14:32:39|16201.34
14:32:40|16200.11
14:32:41|16200.11
14:32:42|16200.11
14:32:42|16200.11
14:32:44|16200.11
14:32:44|16204.
14:32:46|16203.59
14:32:47|16203.85
14:32:47|16205.77
14:32:48|16202.62
14:32:50|16202.62
14:32:51|16202.62
14:32:51|16202.62
14:32:53|16203.09
14:32:54|16203.09
14:32:55|16202.58
14:32:56|16203.14
14:32:57|16201.41
14:32:58|16201.41
14:32:59|16200.
14:33:00|16200.
14:33:01|16200.
14:33:02|16200.
14:33:03|16200.
14:33:04|16200.51
14:33:05|16200.51
14:33:06|16198.85
14:33:07|16198.85
14:33:07|16198.85
14:33:09|16202.8
14:33:10|16202.39
14:33:12|16202.8
14:33:13|16206.16
14:33:14|16206.16
14:33:15|16204.25
14:33:17|16203.96
14:33:17|16203.96
14:33:18|16202.
14:33:20|16202.
14:33:22|16204.36
14:33:22|16204.36
14:33:24|16204.35
14:33:25|16202.44
14:33:26|16202.44
14:33:27|16202.82
14:33:28|16205.26
14:33:28|16205.26
14:33:29|16205.26
14:33:31|16202.78
14:33:33|16202.78
14:33:33|16197.59
14:33:34|16197.59
14:33:35|16197.59
14:33:36|16197.59
14:33:37|16196.82
14:33:38|16201.63
14:33:39|16201.63
14:33:40|16200.11
14:33:42|16197.33
14:33:43|16197.33
14:33:44|16197.33
14:33:45|16197.33
14:33:46|16196.92
14:33:47|16196.92
14:33:48|16196.82
14:33:49|16195.78
14:33:50|16195.78
14:33:51|16191.95
14:33:52|16192.67
14:33:52|16194.76
14:33:54|16194.76
14:33:55|16194.76
14:33:56|16192.48
14:33:57|16191.56
14:33:58|16191.83
14:33:59|16191.
14:33:59|16191.
14:34:00|16191.83
14:34:02|16190.59
14:34:03|16190.59
14:34:04|16190.
14:34:05|16190.
14:34:06|16190.
14:34:07|16192.72
14:34:08|16192.72
14:34:09|16190.05
14:34:10|16190.04
14:34:12|16188.77
14:34:12|16188.77
14:34:14|16188.85
14:34:16|16188.85
14:34:16|16190.28
14:34:17|16189.78
14:34:18|16188.42
14:34:19|16182.23
14:34:20|16185.18
14:34:21|16185.59
14:34:23|16185.59
14:34:24|16185.59
14:34:25|16182.82
14:34:26|16182.03
14:34:27|16182.35
14:34:28|16177.97
14:34:29|16177.97
14:34:30|16177.85
14:34:31|16178.7
14:34:32|16177.76
14:34:33|16177.76
14:34:34|16177.76
14:34:36|16176.72
14:34:36|16176.72
14:34:38|16170.05
14:34:39|16174.14
14:34:40|16174.14
14:34:41|16175.55
14:34:41|16175.18
14:34:43|16174.75
14:34:44|16172.68
14:34:45|16172.68
14:34:45|16172.68
14:34:46|16172.68
14:34:47|16169.72
14:34:49|16171.14
14:34:49|16171.14
14:34:51|16172.53
14:34:52|16172.2
14:34:52|16170.23
14:34:54|16172.42
14:34:55|16171.94
14:34:55|16171.14
14:34:57|16171.14
14:34:57|16171.14
14:34:58|16171.14
14:34:59|16171.14
14:35:00|16169.23
14:35:02|16169.62
14:35:03|16170.45
14:35:03|16166.07
14:35:05|16166.07
14:35:06|16166.07
14:35:06|16167.82
14:35:07|16167.82
14:35:08|16167.2
14:35:09|16166.76
14:35:10|16164.52
14:35:12|16165.75
14:35:14|16166.75
14:35:15|16168.21
14:35:17|16167.94
14:35:18|16167.94
14:35:19|16168.67
14:35:20|16170.42
14:35:22|16177.2
14:35:23|16177.2
14:35:23|16177.2
14:35:24|16177.2
14:35:26|16177.2
14:35:27|16177.2
14:35:28|16175.64
14:35:29|16173.61
14:35:31|16176.04
14:35:32|16175.77
14:35:33|16176.18
14:35:34|16176.55
14:35:34|16176.55
14:35:35|16174.81
14:35:37|16174.81
14:35:38|16176.67
14:35:39|16179.88
14:35:39|16179.88
14:35:40|16179.88
14:35:42|16176.99
14:35:43|16175.26
14:35:44|16175.26
14:35:45|16175.26
14:35:46|16175.26
14:35:47|16177.54
14:35:48|16173.86
14:35:49|16174.22
14:35:50|16174.63
14:35:51|16174.63
14:35:52|16174.63
14:35:53|16174.79
14:35:55|16174.79
14:35:56|16174.79
14:35:57|16176.03
14:35:57|16176.03
14:35:58|16176.17
14:35:59|16177.14
14:36:00|16175.83
14:36:02|16175.85
14:36:02|16175.85
14:36:04|16177.83
14:36:05|16177.83
14:36:06|16175.43
14:36:07|16174.31
14:36:08|16174.31
14:36:09|16172.14
14:36:10|16172.9
14:36:11|16172.98
14:36:12|16172.98
14:36:14|16172.4
14:36:15|16172.4
14:36:16|16172.4
14:36:18|16172.4
14:36:19|16174.49
14:36:20|16174.49
14:36:20|16172.36
14:36:21|16174.11
14:36:23|16171.85
14:36:24|16170.13
14:36:25|16172.61
14:36:26|16172.53
14:36:27|16170.
14:36:28|16171.52
14:36:29|16171.52
14:36:30|16171.52
14:36:31|16169.45
14:36:32|16171.43
14:36:33|16173.36
14:36:35|16173.11
14:36:36|16175.49
14:36:37|16175.35
14:36:38|16174.32
14:36:39|16174.32
14:36:40|16174.32
14:36:41|16171.45
14:36:42|16171.45
14:36:43|16171.45
14:36:44|16173.11
14:36:45|16173.92
14:36:46|16173.92
14:36:47|16174.94
14:36:48|16176.5
14:36:49|16175.37
14:36:50|16175.06
14:36:51|16173.1
14:36:52|16173.1
14:36:53|16174.58
14:36:54|16174.58
14:36:55|16178.19
14:36:56|16178.62
14:36:57|16178.62
14:36:58|16178.66
14:36:59|16180.25
14:37:00|16182.3
14:37:01|16182.3
14:37:02|16182.3
14:37:03|16182.3
14:37:04|16182.3
14:37:05|16180.43
14:37:06|16180.43
14:37:07|16179.55
14:37:09|16183.9
14:37:10|16183.9
14:37:11|16181.16
14:37:12|16181.3
14:37:13|16181.3
14:37:14|16182.81
14:37:16|16183.08
14:37:17|16182.31
14:37:18|16183.57
14:37:20|16183.98
14:37:20|16183.84
14:37:22|16183.84
14:37:23|16183.74
14:37:24|16183.92
14:37:24|16182.88
14:37:26|16182.47
14:37:27|16181.55
14:37:28|16181.8
14:37:29|16181.8
14:37:29|16181.8
14:37:31|16183.5
14:37:32|16183.5
14:37:33|16183.5
14:37:34|16187.86
14:37:36|16187.07
14:37:36|16185.57
14:37:37|16186.39
14:37:38|16185.52
14:37:39|16185.39
14:37:40|16186.41
14:37:41|16183.7
14:37:42|16186.4
14:37:43|16186.4
14:37:44|16182.46
14:37:45|16185.38
14:37:46|16184.41
14:37:47|16183.79
14:37:48|16183.16
14:37:49|16182.27
14:37:50|16185.
14:37:51|16184.08
14:37:52|16184.08
14:37:53|16184.12
14:37:54|16184.12
14:37:55|16178.66
14:37:56|16178.53
14:37:57|16179.46
14:37:58|16179.46
14:37:59|16179.46
14:38:00|16179.46
14:38:01|16179.46
14:38:02|16179.46
14:38:03|16179.46
14:38:04|16179.46
14:38:05|16179.46
14:38:06|16181.12
14:38:07|16181.12
14:38:08|16180.44
14:38:09|16179.05
14:38:10|16180.52
14:38:11|16178.98
14:38:12|16178.98
14:38:13|16178.98
14:38:15|16180.5
14:38:17|16180.19
14:38:18|16179.69
14:38:19|16179.98
14:38:21|16179.57
14:38:21|16180.09
14:38:23|16177.06
14:38:24|16177.14
14:38:25|16179.21
14:38:26|16177.1
14:38:27|16178.26
14:38:28|16179.11
14:38:30|16179.58
14:38:30|16179.58
14:38:31|16178.43
14:38:32|16176.
14:38:33|16176.
14:38:34|16176.
14:38:36|16176.1
14:38:38|16176.51
14:38:38|16176.51
14:38:40|16171.78
14:38:41|16176.01
14:38:42|16175.29
14:38:43|16174.28
14:38:45|16178.08
14:38:45|16178.05
14:38:46|16178.46
14:38:47|16179.59
14:38:48|16179.59
14:38:49|16179.18
14:38:50|16182.61
14:38:51|16182.56
14:38:52|16182.18
14:38:53|16181.92
14:38:54|16182.29
14:38:55|16182.29
14:38:56|16181.19
14:38:57|16181.19
14:38:58|16181.19
14:38:59|16180.64
14:39:00|16180.64
14:39:02|16180.64
14:39:03|16180.64
14:39:04|16180.07
14:39:06|16179.14
14:39:06|16179.63
14:39:07|16179.63
14:39:09|16180.53
14:39:10|16180.53
14:39:10|16180.53
14:39:12|16180.89
14:39:13|16180.89
14:39:14|16181.07
14:39:15|16180.67
14:39:17|16181.03
14:39:17|16182.46
14:39:19|16184.41
14:39:21|16181.77
14:39:21|16181.13
14:39:22|16180.89
14:39:23|16180.89
14:39:24|16180.89
14:39:26|16183.14
14:39:27|16183.14
14:39:28|16182.99
14:39:30|16182.99
14:39:30|16181.96
14:39:31|16181.96
14:39:33|16180.9
14:39:34|16180.9
14:39:35|16180.9
14:39:36|16180.67
14:39:37|16180.67
14:39:37|16179.54
14:39:39|16177.67
14:39:40|16177.67
14:39:41|16176.36
14:39:42|16175.95
14:39:42|16178.12
14:39:43|16178.12
14:39:44|16176.63
14:39:45|16176.63
14:39:46|16176.63
14:39:48|16176.63
14:39:49|16176.63
14:39:50|16176.63
14:39:50|16176.63
14:39:52|16177.61
14:39:53|16177.61
14:39:53|16177.61
14:39:54|16177.61
14:39:56|16177.61
14:39:57|16177.61
14:39:58|16177.61
14:39:59|16177.61
14:39:59|16177.61
14:40:01|16176.17
14:40:02|16176.17
14:40:03|16176.17
14:40:04|16176.84
14:40:06|16176.84
14:40:06|16177.85
14:40:07|16177.57
14:40:08|16177.84
14:40:09|16177.84
14:40:10|16178.67
14:40:11|16178.25
14:40:12|16176.59
14:40:13|16176.86
14:40:14|16177.5
14:40:15|16178.79
14:40:17|16178.76
14:40:19|16178.76
14:40:20|16178.85
14:40:22|16178.85
14:40:22|16179.47
14:40:23|16182.26
14:40:25|16183.21
14:40:27|16183.21
14:40:27|16179.21
14:40:28|16179.21
14:40:29|16179.21
14:40:30|16180.35
14:40:31|16178.81
14:40:33|16182.28
14:40:34|16181.8
14:40:35|16182.93
14:40:36|16181.84
14:40:36|16181.84
14:40:38|16179.25
14:40:39|16178.73
14:40:40|16178.73
14:40:41|16176.31
14:40:42|16178.08
14:40:43|16175.
14:40:44|16175.68
14:40:44|16175.68
14:40:45|16175.68
14:40:47|16175.68
14:40:48|16177.82
14:40:49|16177.82
14:40:50|16177.82
14:40:51|16173.8
14:40:51|16175.83
14:40:52|16175.83
14:40:55|16176.23
14:40:55|16179.39
14:40:56|16179.39
14:40:57|16179.39
14:40:58|16179.39
14:40:59|16179.39
14:41:00|16175.65
14:41:01|16177.88
14:41:02|16177.88
14:41:04|16177.88
14:41:05|16177.88
14:41:07|16179.
14:41:07|16179.
14:41:08|16179.
14:41:09|16177.35
14:41:10|16177.35
14:41:11|16170.72
14:41:12|16170.72
14:41:13|16170.72
14:41:14|16176.15
14:41:15|16176.15
14:41:16|16176.15
14:41:18|16176.64
14:41:18|16177.69
14:41:21|16177.94
14:41:22|16181.01
14:41:24|16180.3
14:41:24|16180.3
14:41:25|16181.62
14:41:26|16184.02
14:41:28|16182.2
14:41:29|16180.99
14:41:30|16180.65
14:41:32|16181.24
14:41:33|16181.24
14:41:34|16181.24
14:41:35|16181.24
14:41:36|16181.24
14:41:37|16183.22
14:41:38|16183.22
14:41:39|16183.22
14:41:40|16183.22
14:41:41|16183.22
14:41:42|16181.33
14:41:43|16180.91
14:41:44|16181.32
14:41:45|16182.23
14:41:46|16182.23
14:41:47|16182.23
14:41:48|16183.46
14:41:49|16183.46
14:41:50|16183.46
14:41:51|16183.46
14:41:52|16183.46
14:41:53|16183.46
14:41:54|16181.86
14:41:55|16181.86
14:41:56|16181.86
14:41:57|16181.86
14:41:58|16181.47
14:41:59|16181.47
14:42:00|16179.65
14:42:01|16179.65
14:42:02|16179.66
14:42:03|16180.22
14:42:04|16180.22
14:42:05|16179.24
14:42:06|16179.49
14:42:07|16179.49
14:42:08|16179.49
14:42:09|16179.49
14:42:10|16179.82
14:42:11|16179.82
14:42:12|16179.82
14:42:13|16179.82
14:42:14|16180.98
14:42:15|16180.98
14:42:16|16179.4
14:42:17|16179.8
14:42:19|16177.92
14:42:20|16180.94
14:42:22|16180.94
14:42:23|16180.94
14:42:24|16176.18
14:42:25|16175.14
14:42:26|16176.05
14:42:28|16176.08
14:42:29|16176.08
14:42:30|16176.08
14:42:31|16170.96
14:42:32|16170.96
14:42:33|16175.24
14:42:35|16175.24
14:42:35|16175.24
14:42:36|16176.
14:42:37|16175.58
14:42:39|16174.65
14:42:40|16174.33
14:42:41|16174.33
14:42:42|16175.97
14:42:43|16175.97
14:42:44|16177.13
14:42:45|16178.22
14:42:46|16178.36
14:42:47|16178.36
14:42:48|16178.35
14:42:49|16178.35
14:42:50|16178.35
14:42:51|16178.35
14:42:53|16178.35
14:42:53|16178.35
14:42:55|16178.35
14:42:56|16174.7
14:42:56|16173.27
14:42:57|16176.85
14:42:59|16176.85
14:43:00|16175.46
14:43:00|16173.09
14:43:01|16174.21
14:43:02|16172.84
14:43:04|16171.33
14:43:04|16170.
14:43:05|16171.03
14:43:07|16168.77
14:43:08|16168.77
14:43:08|16168.77
14:43:09|16168.77
14:43:11|16175.2
14:43:11|16175.14
14:43:13|16175.55
14:43:14|16178.03
14:43:15|16178.03
14:43:16|16178.03
14:43:17|16178.2
14:43:18|16179.7
14:43:19|16176.76
14:43:21|16180.92
14:43:21|16180.79
14:43:23|16178.81
14:43:24|16178.12
14:43:25|16178.12
14:43:26|16177.71
14:43:27|16177.71
14:43:28|16178.2
14:43:30|16178.52
14:43:30|16178.52
14:43:32|16178.52
14:43:33|16178.55
14:43:34|16180.28
14:43:35|16180.28
14:43:35|16180.28
14:43:37|16178.21
14:43:37|16178.49
14:43:39|16178.73
14:43:40|16178.73
14:43:41|16178.73
14:43:42|16178.73
14:43:43|16177.35
14:43:44|16178.59
14:43:45|16178.59
14:43:46|16178.59
14:43:47|16175.04
14:43:48|16177.36
14:43:49|16177.36
14:43:50|16177.36
14:43:51|16177.96
14:43:53|16177.96
14:43:53|16177.96
14:43:55|16177.96
14:43:55|16177.96
14:43:56|16179.38
14:43:58|16179.64
14:43:59|16181.02
14:43:59|16181.76
14:44:00|16181.93
14:44:02|16183.83
14:44:02|16181.81
14:44:04|16178.91
14:44:04|16178.91
14:44:06|16181.15
14:44:07|16178.76
14:44:08|16178.76
14:44:09|16179.67
14:44:10|16179.26
14:44:11|16179.26
14:44:12|16179.26
14:44:13|16178.78
14:44:14|16178.3
14:44:15|16174.57
14:44:16|16174.34
14:44:17|16174.34
14:44:18|16174.34
14:44:19|16175.53
14:44:21|16172.18
14:44:23|16170.19
14:44:23|16172.63
14:44:24|16172.38
14:44:25|16172.38
14:44:26|16171.77
14:44:28|16171.16
14:44:29|16171.71
14:44:30|16173.28
14:44:31|16173.28
14:44:31|16173.46
14:44:32|16172.33
14:44:33|16172.62
14:44:35|16172.62
14:44:36|16172.02
14:44:37|16172.02
14:44:38|16172.75
14:44:39|16172.85
14:44:40|16171.79
14:44:41|16172.02
14:44:42|16173.84
14:44:42|16173.
14:44:44|16173.
14:44:45|16175.65
14:44:46|16175.65
14:44:47|16177.71
14:44:49|16176.8
14:44:49|16178.
14:44:50|16175.7
14:44:51|16175.24
14:44:53|16175.24
14:44:54|16175.24
14:44:55|16175.24
14:44:56|16175.24
14:44:56|16176.44
14:44:57|16176.44
14:44:59|16176.44
14:45:00|16173.15
14:45:00|16173.43
14:45:01|16172.89
14:45:03|16172.89
14:45:04|16171.66
14:45:05|16171.66
14:45:06|16171.66
14:45:07|16173.39
14:45:07|16173.39
14:45:09|16173.12
14:45:10|16170.26
14:45:10|16170.26
14:45:12|16170.26
14:45:13|16170.25
14:45:14|16170.25
14:45:16|16170.79
14:45:16|16170.79
14:45:18|16169.58
14:45:19|16171.2
14:45:20|16172.63
14:45:21|16175.02
14:45:23|16174.89
14:45:24|16176.68
14:45:26|16176.68
14:45:26|16176.57
14:45:28|16176.18
14:45:29|16176.78
14:45:30|16177.78
14:45:31|16179.5
14:45:31|16181.65
14:45:33|16179.81
14:45:34|16179.81
14:45:36|16178.29
14:45:36|16178.29
14:45:38|16178.29
14:45:39|16175.63
14:45:40|16175.63
14:45:42|16171.83
14:45:42|16174.05
14:45:44|16171.04
14:45:45|16171.66
14:45:46|16171.66
14:45:47|16173.47
14:45:48|16173.48
14:45:49|16173.28
14:45:50|16171.97
14:45:51|16173.39
14:45:52|16173.92
14:45:53|16174.39
14:45:54|16174.39
14:45:55|16173.51
14:45:55|16175.34
14:45:57|16175.34
14:45:58|16174.08
14:45:59|16174.8
14:46:00|16174.8
14:46:01|16172.93
14:46:02|16175.13
14:46:03|16173.04
14:46:04|16173.67
14:46:05|16174.16
14:46:06|16175.12
14:46:07|16174.49
14:46:08|16174.49
14:46:09|16173.86
14:46:11|16176.65
14:46:11|16177.14
14:46:12|16177.14
14:46:13|16177.14
14:46:14|16177.14
14:46:15|16176.34
14:46:16|16174.88
14:46:17|16176.62
14:46:18|16175.9
14:46:19|16175.9
14:46:20|16175.9
14:46:21|16175.9
14:46:23|16175.12
14:46:25|16175.62
14:46:25|16174.17
14:46:26|16171.58
14:46:28|16171.58
14:46:30|16171.58
14:46:31|16169.58
14:46:33|16168.85
14:46:33|16168.85
14:46:34|16168.85
14:46:35|16168.72
14:46:36|16168.72
14:46:37|16167.28
14:46:38|16165.48
14:46:39|16165.47
14:46:40|16165.47
14:46:42|16165.41
14:46:43|16165.58
14:46:44|16164.24
14:46:45|16164.24
14:46:46|16164.24
14:46:46|16165.87
14:46:48|16169.18
14:46:49|16169.18
14:46:50|16169.18
14:46:51|16169.18
14:46:52|16163.78
14:46:53|16167.64
14:46:54|16164.17
14:46:55|16164.62
14:46:56|16164.62
14:46:56|16168.8
14:46:58|16166.56
14:46:58|16166.56
14:47:00|16166.56
14:47:01|16166.56
14:47:02|16164.59
14:47:03|16167.68
14:47:04|16166.01
14:47:05|16167.96
14:47:06|16166.66
14:47:07|16169.89
14:47:08|16171.37
14:47:09|16170.47
14:47:10|16170.5
14:47:11|16168.89
14:47:12|16168.89
14:47:12|16168.89
14:47:14|16168.89
14:47:15|16168.89
14:47:16|16170.75
14:47:17|16173.37
14:47:17|16173.38
14:47:19|16173.38
14:47:20|16175.11
14:47:21|16175.67
14:47:21|16172.4
14:47:22|16173.31
14:47:25|16174.33
14:47:26|16173.26
14:47:27|16173.26
14:47:28|16173.26
14:47:30|16174.25
14:47:30|16170.34
14:47:32|16170.65
14:47:32|16173.63
14:47:35|16169.97
14:47:35|16168.45
14:47:37|16168.97
14:47:39|16168.97
14:47:40|16168.97
14:47:41|16168.97
14:47:42|16168.65
14:47:44|16168.65
14:47:44|16168.65
14:47:46|16166.58
14:47:47|16168.44
14:47:48|16165.88
14:47:49|16167.21
14:47:50|16167.21
14:47:51|16167.21
14:47:52|16163.76
14:47:54|16166.01
14:47:55|16166.01
14:47:56|16166.33
14:47:57|16168.1
14:47:58|16168.1
14:47:59|16168.1
14:48:00|16167.42
14:48:01|16172.05
14:48:02|16171.48
14:48:03|16173.36
14:48:04|16173.36
14:48:05|16174.56
14:48:06|16175.7
14:48:07|16175.13
14:48:08|16175.67
14:48:09|16177.49
14:48:10|16177.49
14:48:11|16177.49
14:48:12|16177.89
14:48:13|16177.89
14:48:14|16177.89
14:48:15|16177.89
14:48:16|16177.89
14:48:17|16177.89
14:48:18|16177.89
14:48:19|16177.89
14:48:20|16174.38
14:48:21|16174.38
14:48:22|16173.1
14:48:23|16173.66
14:48:24|16173.62
14:48:26|16173.63
14:48:27|16175.
14:48:29|16173.34
14:48:30|16172.84
14:48:31|16173.34
14:48:32|16174.05
14:48:33|16174.05
14:48:34|16171.08
14:48:35|16171.08
14:48:36|16172.2
14:48:37|16170.66
14:48:39|16173.14
14:48:40|16173.14
14:48:41|16173.89
14:48:42|16174.95
14:48:43|16175.
14:48:44|16173.69
14:48:45|16173.69
14:48:46|16176.33
14:48:47|16176.33
14:48:48|16176.33
14:48:49|16175.16
14:48:50|16173.38
14:48:51|16172.96
14:48:52|16173.29
14:48:53|16173.29
14:48:54|16174.28
14:48:55|16174.28
14:48:56|16172.4
14:48:57|16175.56
14:48:58|16172.6
14:48:59|16173.8
14:49:00|16172.13
14:49:01|16172.13
14:49:02|16172.13
14:49:03|16174.56
14:49:04|16174.41
14:49:05|16179.24
14:49:06|16176.75
14:49:07|16178.8
14:49:08|16175.36
14:49:09|16175.36
14:49:10|16175.36
14:49:11|16179.28
14:49:12|16179.28
14:49:13|16175.58
14:49:14|16178.06
14:49:15|16178.06
14:49:16|16178.23
14:49:17|16179.1
14:49:18|16179.5
14:49:19|16180.41
14:49:20|16180.41
14:49:21|16177.48
14:49:22|16177.48
14:49:23|16177.48
14:49:24|16177.48
14:49:25|16177.48
14:49:26|16176.4
14:49:28|16176.4
14:49:29|16176.4
14:49:31|16179.17
14:49:31|16179.17
14:49:32|16179.17
14:49:34|16177.29
14:49:35|16177.29
14:49:35|16177.29
14:49:36|16177.29
14:49:37|16177.29
14:49:39|16183.97
14:49:40|16184.8
14:49:41|16186.79
14:49:42|16183.21
14:49:42|16186.05
14:49:43|16186.05
14:49:45|16183.31
14:49:45|16185.25
14:49:47|16185.25
14:49:48|16186.83
14:49:49|16185.84
14:49:51|16188.68
14:49:52|16188.68
14:49:53|16190.
14:49:54|16194.
14:49:54|16191.16
14:49:55|16191.34
14:49:56|16190.72
14:49:57|16190.72
14:49:59|16188.68
14:49:59|16191.
14:50:00|16189.3
14:50:01|16187.91
14:50:03|16187.36
14:50:04|16188.73
14:50:05|16188.73
14:50:06|16188.73
14:50:06|16189.8
14:50:07|16191.
14:50:09|16189.93
14:50:10|16190.
14:50:10|16190.23
14:50:12|16190.23
14:50:13|16189.21
14:50:13|16189.21
14:50:15|16189.21
14:50:15|16189.98
14:50:17|16189.87
14:50:17|16192.32
14:50:19|16192.76
14:50:20|16192.42
14:50:21|16192.42
14:50:22|16192.37
14:50:22|16192.78
14:50:24|16192.95
14:50:25|16193.32
14:50:26|16195.48
14:50:27|16196.65
14:50:29|16195.86
14:50:30|16202.06
14:50:31|16199.01
14:50:32|16199.42
14:50:33|16198.95
14:50:35|16199.15
14:50:36|16198.18
14:50:37|16197.82
14:50:38|16197.82
14:50:39|16198.88
14:50:40|16198.09
14:50:41|16196.68
14:50:42|16196.68
14:50:43|16196.68
14:50:44|16195.3
14:50:45|16195.3
14:50:46|16199.36
14:50:47|16199.36
14:50:48|16199.36
14:50:49|16199.36
14:50:50|16198.22
14:50:51|16200.
14:50:52|16200.91
14:50:53|16201.09
14:50:55|16201.
14:50:55|16203.09
14:50:56|16201.34
14:50:57|16200.59
14:50:58|16200.59
14:50:59|16200.59
14:51:01|16198.19
14:51:01|16197.63
14:51:03|16197.63
14:51:04|16197.63
14:51:05|16199.72
14:51:06|16199.72
14:51:07|16199.43
14:51:08|16199.42
14:51:09|16197.83
14:51:10|16199.33
14:51:11|16199.33
14:51:12|16196.88
14:51:13|16196.88
14:51:14|16196.88
14:51:15|16196.88
14:51:16|16201.79
14:51:17|16201.79
14:51:18|16202.89
14:51:19|16202.89
14:51:20|16201.54
14:51:21|16201.54
14:51:22|16201.54
14:51:23|16201.54
14:51:24|16198.86
14:51:25|16199.01
14:51:26|16199.01
14:51:27|16199.98
14:51:29|16199.98
14:51:30|16198.16
14:51:32|16199.64
14:51:33|16199.05
14:51:34|16196.57
14:51:36|16196.57
14:51:37|16198.58
14:51:39|16196.18
14:51:39|16196.18
14:51:41|16196.18
14:51:42|16196.18
14:51:43|16196.18
14:51:44|16196.18
14:51:45|16195.77
14:51:46|16196.57
14:51:47|16196.57
14:51:48|16197.54
14:51:49|16198.22
14:51:50|16197.76
14:51:51|16197.8
14:51:52|16197.8
14:51:53|16197.8
14:51:54|16198.69
14:51:55|16198.69
14:51:56|16198.69
14:51:57|16198.69
14:51:58|16198.71
14:51:59|16197.73
14:52:00|16197.73
14:52:01|16197.73
14:52:02|16194.16
14:52:03|16194.16
14:52:04|16199.9
14:52:06|16201.58
14:52:07|16201.58
14:52:08|16201.58
14:52:08|16201.58
14:52:09|16200.72
14:52:11|16200.72
14:52:12|16199.79
14:52:13|16198.87
14:52:14|16198.84
14:52:15|16200.11
14:52:16|16200.31
14:52:17|16199.9
14:52:18|16200.72
14:52:19|16200.72
14:52:20|16201.2
14:52:21|16201.2
14:52:22|16201.5
14:52:23|16201.5
14:52:24|16201.67
14:52:25|16201.67
14:52:26|16200.71
14:52:27|16203.5
14:52:29|16204.38
14:52:31|16204.38
14:52:32|16203.73
14:52:34|16203.77
14:52:35|16204.26
14:52:36|16205.
14:52:38|16205.25
14:52:38|16205.25
14:52:39|16203.7
14:52:40|16202.7
14:52:41|16203.53
14:52:42|16204.84
14:52:44|16203.67
14:52:45|16203.09
14:52:46|16201.75
14:52:47|16203.37
14:52:48|16203.37
14:52:49|16203.09
14:52:50|16206.59
14:52:51|16206.59
14:52:52|16206.59
14:52:53|16205.76
14:52:54|16209.13
14:52:55|16207.69
14:52:56|16207.69
14:52:58|16207.48
14:52:59|16203.15
14:53:00|16203.15
14:53:01|16203.15
14:53:02|16203.56
14:53:03|16203.94
14:53:04|16203.94
14:53:05|16203.94
14:53:06|16206.5
14:53:07|16205.04
14:53:08|16205.04
14:53:09|16205.04
14:53:10|16205.04
14:53:11|16204.8
14:53:12|16204.91
14:53:13|16204.61
14:53:14|16204.51
14:53:15|16205.82
14:53:16|16205.82
14:53:17|16205.82
14:53:18|16208.48
14:53:19|16208.48
14:53:20|16208.48
14:53:21|16209.55
14:53:22|16207.67
14:53:23|16207.67
14:53:24|16209.55
14:53:25|16207.72
14:53:26|16207.72
14:53:27|16207.72
14:53:28|16207.72
14:53:29|16207.72
14:53:31|16209.17
14:53:32|16207.81
14:53:33|16207.81
14:53:34|16207.81
14:53:36|16209.54
14:53:36|16209.54
14:53:38|16209.54
14:53:39|16209.54
14:53:40|16209.54
14:53:41|16209.54
14:53:42|16209.54
14:53:43|16209.55
14:53:44|16210.
14:53:45|16209.2
14:53:46|16208.79
14:53:47|16208.79
14:53:49|16207.01
14:53:50|16209.44
14:53:51|16210.84
14:53:53|16207.42
14:53:54|16206.52
14:53:55|16208.57
14:53:56|16208.57
14:53:57|16208.48
14:53:58|16208.2
14:53:59|16207.42
14:54:00|16204.75
14:54:01|16204.75
14:54:02|16204.75
14:54:03|16204.75
14:54:04|16207.06
14:54:06|16207.4
14:54:07|16207.27
14:54:08|16206.93
14:54:08|16207.4
14:54:10|16207.4
14:54:11|16205.32
14:54:12|16205.97
14:54:13|16210.36
14:54:13|16210.36
14:54:14|16207.77
14:54:16|16207.77
14:54:17|16208.64
14:54:17|16208.64
14:54:19|16209.36
14:54:19|16207.83
14:54:20|16207.83
14:54:21|16207.83
14:54:22|16207.83
14:54:23|16212.61
14:54:24|16211.44
14:54:26|16211.44
14:54:27|16211.44
14:54:27|16211.44
14:54:28|16211.78
14:54:30|16211.78
14:54:30|16210.75
14:54:32|16211.44
14:54:33|16208.75
14:54:34|16208.75
14:54:36|16208.75
14:54:37|16208.75
14:54:38|16207.77
14:54:40|16207.36
14:54:41|16206.41
14:54:41|16205.83
14:54:43|16205.84
14:54:44|16205.84
14:54:45|16205.84
14:54:46|16205.84
14:54:47|16205.84
14:54:48|16205.84
14:54:49|16205.84
14:54:50|16205.47
14:54:51|16205.47
14:54:52|16205.47
14:54:53|16205.47
14:54:54|16205.47
14:54:55|16203.62
14:54:56|16202.79
14:54:57|16202.79
14:54:58|16200.73
14:54:59|16200.73
14:55:00|16200.73
14:55:02|16200.72
14:55:02|16201.13
14:55:04|16201.13
14:55:05|16202.12
14:55:06|16202.12
14:55:07|16200.74
14:55:08|16202.46
14:55:09|16201.34
14:55:10|16203.32
14:55:12|16203.91
14:55:12|16203.91
14:55:14|16203.91
14:55:15|16203.91
14:55:16|16203.91
14:55:17|16203.91
14:55:19|16203.57
14:55:20|16203.16
14:55:21|16203.16
14:55:21|16204.62
14:55:22|16204.62
14:55:23|16204.62
14:55:25|16204.18
14:55:25|16203.35
14:55:26|16203.58
14:55:27|16203.57
14:55:29|16203.57
14:55:29|16203.57
14:55:31|16203.19
14:55:32|16203.84
14:55:34|16203.44
14:55:35|16203.76
14:55:36|16206.91
14:55:38|16206.91
14:55:39|16206.91
14:55:40|16206.91
14:55:42|16205.82
14:55:42|16205.82
14:55:43|16205.82
14:55:45|16205.82
14:55:46|16205.82
14:55:46|16205.82
14:55:48|16202.83
14:55:49|16200.22
14:55:50|16200.22
14:55:51|16200.22
14:55:52|16200.11
14:55:53|16199.36
14:55:54|16199.36
14:55:55|16196.91
14:55:57|16197.52
14:55:58|16197.16
14:55:59|16194.58
14:56:00|16196.
14:56:02|16196.
14:56:03|16196.51
14:56:04|16193.9
14:56:04|16191.99
14:56:06|16194.81
14:56:07|16194.81
14:56:08|16194.81
14:56:09|16194.81
14:56:10|16194.81
14:56:10|16194.81
14:56:12|16196.06
14:56:13|16196.12
14:56:14|16196.12
14:56:15|16196.12
14:56:16|16196.08
14:56:17|16196.03
14:56:18|16196.02
14:56:19|16195.34
14:56:19|16193.92
14:56:21|16193.02
14:56:22|16192.89
14:56:23|16193.64
14:56:24|16193.64
14:56:24|16193.64
14:56:26|16190.36
14:56:27|16190.36
14:56:28|16189.02
14:56:29|16188.7
14:56:30|16188.7
14:56:30|16188.7
14:56:32|16188.7
14:56:33|16188.7
14:56:35|16188.7
14:56:36|16188.7
14:56:38|16188.7
14:56:38|16188.7
14:56:39|16191.66
14:56:40|16191.66
14:56:41|16192.27
14:56:42|16188.25
14:56:43|16192.66
14:56:44|16192.66
14:56:45|16192.66
14:56:46|16192.66
14:56:47|16191.12
14:56:48|16191.45
14:56:49|16191.46
14:56:50|16191.46
14:56:51|16191.45
14:56:53|16191.45
14:56:54|16191.45
14:56:55|16191.45
14:56:55|16191.45
14:56:56|16191.45
14:56:58|16191.45
14:57:00|16186.61
14:57:00|16186.61
14:57:01|16186.61
14:57:02|16186.61
14:57:03|16186.61
14:57:04|16186.61
14:57:05|16184.5
14:57:06|16184.5
14:57:07|16184.5
14:57:08|16184.5
14:57:09|16184.5
14:57:10|16186.09
14:57:11|16184.03
14:57:12|16182.92
14:57:13|16186.04
14:57:14|16186.04
14:57:15|16186.4
14:57:16|16186.4
14:57:18|16186.4
14:57:18|16186.4
14:57:20|16186.4
14:57:21|16186.4
14:57:21|16182.49
14:57:23|16182.49
14:57:24|16180.11
14:57:25|16180.
14:57:26|16180.
14:57:26|16180.
14:57:28|16181.69
14:57:29|16181.69
14:57:30|16181.69
14:57:30|16184.73
14:57:32|16183.92
14:57:32|16187.08
14:57:35|16186.96
14:57:36|16186.96
14:57:38|16186.96
14:57:39|16186.22
14:57:40|16186.22
14:57:41|16186.96
14:57:42|16186.96
14:57:44|16187.16
14:57:44|16187.16
14:57:45|16187.16
14:57:47|16187.18
14:57:48|16186.22
14:57:49|16187.82
14:57:50|16187.83
14:57:51|16189.99
14:57:53|16188.82
14:57:53|16188.8
14:57:54|16188.8
14:57:55|16188.8
14:57:56|16188.8
14:57:57|16188.8
14:57:58|16188.8
14:57:59|16188.8
14:58:00|16188.8
14:58:01|16187.78
14:58:02|16187.78
14:58:04|16187.78
14:58:06|16189.38
14:58:06|16187.28
14:58:07|16187.72
14:58:08|16187.72
14:58:10|16187.04
14:58:11|16187.04
14:58:12|16188.89
14:58:14|16185.75
14:58:14|16185.75
14:58:15|16187.16
14:58:16|16187.16
14:58:17|16187.16
14:58:18|16187.16
14:58:19|16187.16
14:58:20|16187.16
14:58:21|16189.19
14:58:22|16189.19
14:58:23|16189.19
14:58:24|16189.19
14:58:25|16189.19
14:58:26|16185.
14:58:27|16185.
14:58:28|16183.56
14:58:29|16186.83
14:58:30|16185.72
14:58:31|16185.72
14:58:32|16185.74
14:58:33|16184.56
14:58:34|16184.71
14:58:36|16183.26
14:58:38|16184.14
14:58:38|16184.14
14:58:39|16184.14
14:58:41|16185.93
14:58:42|16185.93
14:58:43|16185.93
14:58:44|16185.93
14:58:46|16185.1
14:58:47|16183.25
14:58:48|16183.94
14:58:49|16183.94
14:58:50|16183.94
14:58:51|16183.94
14:58:52|16183.94
14:58:53|16180.42
14:58:54|16180.42
14:58:55|16182.04
14:58:56|16178.92
14:58:57|16179.68
14:58:59|16181.12
14:58:59|16179.65
14:59:01|16178.78
14:59:01|16178.78
14:59:02|16184.45
14:59:04|16184.38
14:59:05|16184.38
14:59:06|16184.38
14:59:07|16181.28
14:59:08|16180.94
14:59:09|16180.21
14:59:10|16180.62
14:59:11|16180.17
14:59:12|16182.63
14:59:14|16178.39
14:59:15|16178.39
14:59:16|16178.39
14:59:17|16178.39
14:59:17|16180.15
14:59:18|16180.55
14:59:20|16180.55
14:59:20|16180.
14:59:21|16183.12
14:59:23|16181.38
14:59:24|16181.79
14:59:25|16183.13
14:59:26|16182.72
14:59:26|16180.98
14:59:27|16180.97
14:59:28|16180.56
14:59:30|16180.56
14:59:31|16180.56
14:59:32|16182.21
14:59:33|16182.21
14:59:34|16182.21
14:59:35|16180.03
14:59:37|16180.81
14:59:37|16180.56
14:59:39|16178.21
14:59:40|16179.39
14:59:41|16179.39
14:59:42|16180.03
14:59:43|16179.79
14:59:44|16179.79
14:59:45|16179.79
14:59:46|16179.79
14:59:47|16179.38
14:59:48|16180.52
14:59:49|16180.52
14:59:51|16181.25
14:59:52|16181.26
14:59:53|16181.26
14:59:54|16181.26
14:59:54|16179.41
14:59:55|16179.73
14:59:56|16179.73
14:59:58|16177.94
14:59:58|16176.62
15:00:00|16177.06
15:00:01|16176.06
15:00:03|16175.48
15:00:04|16175.
15:00:04|16175.4
15:00:06|16174.46
15:00:07|16179.8
15:00:08|16179.8
15:00:09|16179.28
15:00:10|16179.36
15:00:11|16178.96
15:00:12|16178.72
15:00:13|16179.69
15:00:14|16179.91
15:00:15|16176.62
15:00:16|16176.62
15:00:17|16176.62
15:00:18|16176.62
15:00:19|16176.62
15:00:20|16176.62
15:00:21|16176.62
15:00:22|16179.11
15:00:23|16179.11
15:00:24|16177.54
15:00:25|16177.54
15:00:26|16181.19
15:00:27|16181.19
15:00:28|16181.36
15:00:29|16182.41
15:00:30|16182.55
15:00:31|16182.58
15:00:32|16182.58
15:00:33|16181.59
15:00:34|16181.59
15:00:35|16180.15
15:00:36|16180.15
15:00:38|16180.15
15:00:39|16180.15
15:00:41|16180.15
15:00:42|16180.15
15:00:43|16182.34
15:00:44|16182.34
15:00:46|16179.85
15:00:46|16179.85
15:00:48|16179.85
15:00:49|16180.67
15:00:50|16177.11
15:00:51|16177.11
15:00:52|16177.11
15:00:53|16178.06
15:00:54|16178.06
15:00:55|16178.06
15:00:56|16177.26
15:00:57|16177.26
15:00:58|16177.26
15:00:59|16177.26
15:01:00|16177.26
15:01:01|16177.26
15:01:02|16177.26
15:01:03|16177.26
15:01:04|16177.08
15:01:05|16177.08
15:01:06|16177.08
15:01:07|16179.13
15:01:08|16178.32
15:01:09|16180.71
15:01:10|16180.71
15:01:12|16180.71
15:01:12|16180.71
15:01:14|16180.56
15:01:15|16180.56
15:01:16|16180.56
15:01:17|16180.56
15:01:18|16180.01
15:01:18|16180.01
15:01:19|16180.01
15:01:20|16180.8
15:01:22|16180.8
15:01:23|16177.75
15:01:24|16177.97
15:01:24|16179.92
15:01:26|16180.16
15:01:27|16180.16
15:01:27|16178.5
15:01:28|16180.81
15:01:30|16177.85
15:01:30|16177.85
15:01:31|16177.85
15:01:32|16179.39
15:01:33|16179.39
15:01:35|16179.39
15:01:35|16179.39
15:01:37|16179.39
15:01:38|16178.28
15:01:40|16181.02
15:01:41|16183.09
15:01:43|16184.15
15:01:44|16184.14
15:01:45|16187.02
15:01:46|16186.09
15:01:47|16186.09
15:01:48|16186.09
15:01:49|16186.09
15:01:50|16186.09
15:01:51|16186.09
15:01:52|16186.09
15:01:53|16181.77
15:01:55|16182.66
15:01:56|16183.04
15:01:56|16183.04
15:01:57|16183.09
15:01:59|16183.09
15:02:00|16180.97
15:02:01|16180.97
15:02:02|16180.97
15:02:03|16181.48
15:02:04|16181.5
15:02:05|16181.5
15:02:06|16181.5
15:02:07|16181.5
15:02:08|16181.5
15:02:09|16181.5
15:02:10|16179.29
15:02:11|16181.91
15:02:12|16181.91
15:02:13|16181.91
15:02:14|16181.91
15:02:15|16181.74
15:02:16|16180.14
15:02:17|16180.14
15:02:18|16175.01
15:02:19|16175.01
15:02:20|16175.01
15:02:21|16175.01
15:02:22|16175.01
15:02:23|16175.
15:02:24|16173.63
15:02:25|16173.5
15:02:26|16172.75
15:02:27|16172.75
15:02:28|16174.61
15:02:29|16173.28
15:02:30|16173.28
15:02:31|16173.33
15:02:32|16173.58
15:02:33|16171.58
15:02:34|16171.58
15:02:35|16173.18
15:02:36|16176.16
15:02:37|16176.16
15:02:38|16176.16
15:02:40|16176.74
15:02:40|16179.31
15:02:42|16177.28
15:02:43|16175.34
15:02:44|16175.34
15:02:46|16176.9
15:02:48|16172.08
15:02:48|16172.08
15:02:49|16170.33
15:02:50|16164.
15:02:51|16164.
15:02:52|16169.15
15:02:53|16169.15
15:02:54|16170.46
15:02:56|16174.48
15:02:58|16169.51
15:02:58|16169.51
15:02:59|16170.39
15:03:00|16167.98
15:03:01|16167.13
15:03:02|16165.9
15:03:03|16163.25
15:03:04|16163.25
15:03:05|16162.51
15:03:06|16161.69
15:03:07|16161.69
15:03:08|16161.69
15:03:09|16161.69
15:03:10|16161.69
15:03:11|16160.69
15:03:12|16160.5
15:03:13|16160.5
15:03:14|16163.54
15:03:15|16163.33
15:03:16|16163.74
15:03:17|16163.74
15:03:18|16160.
15:03:19|16162.02
15:03:20|16160.
15:03:21|16160.42
15:03:22|16162.72
15:03:23|16162.72
15:03:24|16162.72
15:03:25|16166.86
15:03:26|16164.21
15:03:27|16165.56
15:03:28|16165.56
15:03:29|16168.5
15:03:30|16170.95
15:03:31|16170.95
15:03:32|16168.43
15:03:33|16168.43
15:03:34|16170.87
15:03:35|16168.76
15:03:36|16168.76
15:03:37|16168.76
15:03:38|16168.75
15:03:39|16168.06
15:03:41|16164.44
15:03:41|16167.13
15:03:43|16167.13
15:03:44|16166.58
15:03:46|16167.09
15:03:47|16165.69
15:03:48|16165.69
15:03:48|16165.69
15:03:50|16165.69
15:03:51|16165.69
15:03:52|16165.69
15:03:53|16167.34
15:03:54|16165.27
15:03:55|16165.27
15:03:57|16168.29
15:03:58|16167.13
15:03:59|16167.13
15:04:00|16167.13
15:04:02|16167.13
15:04:02|16164.46
15:04:04|16166.29
15:04:05|16166.29
15:04:06|16166.29
15:04:07|16166.29
15:04:07|16165.92
15:04:09|16165.92
15:04:09|16165.92
15:04:11|16164.75
15:04:12|16164.75
15:04:13|16164.75
15:04:14|16164.75
15:04:15|16165.78
15:04:16|16165.78
15:04:17|16165.78
15:04:18|16165.78
15:04:19|16163.85
15:04:20|16163.85
15:04:22|16163.12
15:04:22|16163.12
15:04:23|16163.12
15:04:24|16165.09
15:04:25|16166.55
15:04:26|16166.55
15:04:27|16166.55
15:04:29|16166.55
15:04:30|16166.55
15:04:30|16166.55
15:04:31|16166.55
15:04:33|16166.17
15:04:34|16166.98
15:04:35|16166.98
15:04:35|16168.46
15:04:37|16169.83
15:04:38|16168.46
15:04:39|16167.69
15:04:40|16167.69
15:04:41|16165.89
15:04:43|16164.76
15:04:44|16164.76
15:04:45|16164.76
15:04:46|16166.19
15:04:48|16167.94
15:04:49|16167.94
15:04:49|16170.33
15:04:51|16170.33
15:04:52|16167.56
15:04:54|16166.31
15:04:54|16167.45
15:04:56|16167.45
15:04:57|16167.45
15:04:58|16167.45
15:04:59|16167.45
15:05:00|16165.59
15:05:01|16168.25
15:05:02|16167.93
15:05:03|16167.81
15:05:04|16170.09
15:05:05|16170.46
15:05:06|16172.51
15:05:07|16175.43
15:05:08|16175.43
15:05:09|16175.43
15:05:10|16175.43
15:05:11|16174.73
15:05:12|16174.73
15:05:13|16173.42
15:05:14|16173.42
15:05:15|16172.18
15:05:16|16172.18
15:05:17|16172.18
15:05:18|16172.18
15:05:19|16172.18
15:05:20|16172.18
15:05:21|16174.86
15:05:22|16174.86
15:05:23|16174.86
15:05:24|16174.93
15:05:26|16174.93
15:05:26|16174.
15:05:28|16174.
15:05:29|16174.
15:05:30|16173.97
15:05:31|16174.05
15:05:32|16174.05
15:05:33|16179.48
15:05:34|16177.09
15:05:35|16177.09
15:05:36|16177.09
15:05:37|16177.09
15:05:38|16177.09
15:05:39|16177.09
15:05:40|16177.69
15:05:41|16177.59
15:05:43|16180.63
15:05:44|16180.63
15:05:45|16177.18
15:05:46|16174.99
15:05:47|16174.62
15:05:49|16174.62
15:05:50|16175.3
15:05:51|16174.96
15:05:52|16174.96
15:05:53|16174.53
15:05:55|16174.53
15:05:56|16174.53
15:05:57|16173.28
15:05:58|16173.28
15:05:59|16173.28
15:06:01|16173.28
15:06:02|16172.49
15:06:02|16170.51
15:06:04|16170.51
15:06:06|16170.88
15:06:06|16176.28
15:06:07|16171.02
15:06:08|16171.02
15:06:10|16171.02
15:06:11|16171.85
15:06:12|16173.08
15:06:13|16172.59
15:06:14|16172.59
15:06:15|16172.59
15:06:16|16170.77
15:06:17|16169.32
15:06:17|16169.32
15:06:18|16169.4
15:06:20|16168.56
15:06:21|16169.06
15:06:22|16168.38
15:06:23|16168.38
15:06:24|16166.25
15:06:25|16166.42
15:06:26|16166.42
15:06:27|16165.55
15:06:28|16165.55
15:06:29|16166.01
15:06:30|16166.83
15:06:31|16165.46
15:06:31|16164.73
15:06:33|16164.73
15:06:34|16163.07
15:06:35|16161.82
15:06:36|16162.09
15:06:37|16162.8
15:06:38|16162.8
15:06:39|16167.1
15:06:40|16167.1
15:06:41|16167.1
15:06:42|16170.51
15:06:44|16167.88
15:06:45|16166.12
15:06:47|16168.51
15:06:47|16168.51
15:06:48|16168.51
15:06:50|16170.74
15:06:51|16172.29
15:06:52|16172.29
15:06:54|16170.33
15:06:54|16169.73
15:06:56|16171.62
15:06:57|16171.62
15:06:58|16171.62
15:07:00|16171.62
15:07:00|16171.62
15:07:02|16171.62
15:07:03|16171.62
15:07:04|16171.62
15:07:05|16170.33
15:07:06|16169.27
15:07:07|16170.09
15:07:08|16169.57
15:07:10|16168.6
15:07:10|16168.18
15:07:11|16167.09
15:07:12|16167.09
15:07:13|16165.83
15:07:14|16165.56
15:07:15|16165.56
15:07:16|16165.56
15:07:17|16164.27
15:07:18|16164.27
15:07:19|16164.27
15:07:20|16164.27
15:07:21|16164.27
15:07:22|16164.68
15:07:23|16162.68
15:07:24|16161.53
15:07:25|16161.53
15:07:26|16161.53
15:07:27|16161.54
15:07:28|16163.24
15:07:29|16163.56
15:07:30|16164.27
15:07:31|16165.01
15:07:32|16164.85
15:07:33|16164.85
15:07:34|16161.97
15:07:35|16161.97
15:07:36|16161.97
15:07:37|16164.14
15:07:38|16165.21
15:07:39|16164.69
15:07:40|16165.1
15:07:41|16164.61
15:07:42|16164.11
15:07:44|16164.11
15:07:46|16164.11
15:07:47|16163.39
15:07:48|16159.8
15:07:50|16159.73
15:07:51|16159.5
15:07:53|16160.23
15:07:54|16160.23
15:07:54|16157.97
15:07:55|16158.2
15:07:57|16157.54
15:07:58|16151.92
15:07:59|16151.92
15:07:59|16151.89
15:08:00|16151.89
15:08:02|16153.82
15:08:02|16153.89
15:08:04|16155.82
15:08:05|16155.82
15:08:06|16155.82
15:08:07|16159.1
15:08:08|16159.1
15:08:09|16159.53
15:08:10|16159.53
15:08:11|16162.76
15:08:13|16162.76
15:08:13|16161.28
15:08:15|16161.28
15:08:16|16161.28
15:08:16|16158.41
15:08:18|16159.72
15:08:18|16159.72
15:08:19|16159.72
15:08:20|16159.72
15:08:21|16157.4
15:08:22|16156.18
15:08:24|16155.72
15:08:25|16159.6
15:08:25|16159.6
15:08:27|16157.53
15:08:28|16160.
15:08:29|16158.69
15:08:30|16157.04
15:08:31|16157.12
15:08:32|16157.12
15:08:33|16157.12
15:08:34|16156.98
15:08:35|16156.98
15:08:36|16156.98
15:08:37|16156.98
15:08:38|16159.12
15:08:39|16159.12
15:08:40|16159.12
15:08:41|16159.12
15:08:42|16156.55
15:08:43|16156.55
15:08:44|16156.55
15:08:46|16158.57
15:08:47|16158.57
15:08:47|16158.57
15:08:49|16156.52
15:08:50|16156.52
15:08:52|16161.36
15:08:52|16161.36
15:08:53|16158.51
15:08:55|16158.69
15:08:56|16158.46
15:08:56|16158.46
15:08:58|16158.46
15:08:58|16159.16
15:08:59|16157.98
15:09:00|16157.98
15:09:02|16156.72
15:09:03|16156.72
15:09:04|16156.18
15:09:05|16156.18
15:09:06|16159.02
15:09:08|16159.02
15:09:08|16161.36
15:09:10|16160.94
15:09:10|16161.36
15:09:12|16163.08
15:09:13|16163.26
15:09:13|16163.26
15:09:15|16163.83
15:09:15|16163.83
15:09:16|16163.92
15:09:18|16163.8
15:09:18|16163.8
15:09:20|16163.44
15:09:21|16163.44
15:09:22|16159.39
15:09:23|16159.
15:09:24|16159.
15:09:25|16159.
15:09:26|16160.71
15:09:27|16163.21
15:09:28|16163.2
15:09:29|16163.2
15:09:30|16163.2
15:09:31|16163.2
15:09:32|16163.2
15:09:33|16158.45
15:09:34|16157.87
15:09:35|16157.87
15:09:36|16159.02
15:09:37|16159.02
15:09:38|16159.82
15:09:39|16160.75
15:09:40|16160.75
15:09:41|16161.57
15:09:42|16161.57
15:09:43|16161.57
15:09:44|16165.55
15:09:45|16165.55
15:09:47|16165.55
15:09:48|16168.1
15:09:48|16164.37
15:09:49|16164.37
15:09:51|16164.16
15:09:52|16163.63
15:09:53|16163.63
15:09:54|16163.57
15:09:55|16162.57
15:09:56|16163.57
15:09:57|16164.47
15:09:58|16163.98
15:09:59|16162.99
15:10:00|16162.99
15:10:01|16162.89
15:10:02|16162.89
15:10:04|16162.89
15:10:05|16160.24
15:10:06|16158.79
15:10:07|16159.73
15:10:08|16158.11
15:10:09|16157.28
15:10:10|16156.41
15:10:11|16157.37
15:10:12|16157.77
15:10:13|16159.4
15:10:14|16159.4
15:10:16|16159.4
15:10:16|16159.4
15:10:17|16159.4
15:10:19|16156.95
15:10:19|16156.95
15:10:21|16156.95
15:10:21|16156.95
15:10:22|16156.95
15:10:24|16156.95
15:10:24|16156.55
15:10:25|16155.32
15:10:27|16155.32
15:10:27|16155.32
15:10:28|16155.32
15:10:29|16155.32
15:10:30|16159.49
15:10:31|16159.49
15:10:33|16159.49
15:10:33|16154.34
15:10:35|16154.34
15:10:35|16154.31
15:10:36|16154.31
15:10:37|16154.56
15:10:38|16154.41
15:10:39|16154.09
15:10:40|16154.09
15:10:41|16153.94
15:10:42|16153.94
15:10:43|16153.94
15:10:45|16153.96
15:10:45|16152.41
15:10:47|16152.
15:10:48|16152.17
15:10:50|16151.17
15:10:51|16154.1
15:10:52|16154.1
15:10:54|16152.25
15:10:54|16152.25
15:10:56|16151.41
15:10:56|16152.41
15:10:57|16150.56
15:10:59|16152.36
15:11:00|16153.19
15:11:00|16153.19
15:11:02|16155.85
15:11:03|16153.26
15:11:04|16155.86
15:11:04|16155.86
15:11:06|16155.86
15:11:07|16155.86
15:11:08|16155.86
15:11:09|16155.86
15:11:10|16153.93
15:11:11|16156.29
15:11:11|16159.28
15:11:13|16159.28
15:11:14|16159.28
15:11:15|16159.67
15:11:16|16159.79
15:11:17|16159.79
15:11:18|16158.7
15:11:19|16158.7
15:11:20|16158.7
15:11:20|16158.7
15:11:21|16158.7
15:11:22|16158.7
15:11:24|16159.41
15:11:25|16154.1
15:11:26|16155.54
15:11:27|16156.35
15:11:28|16156.05
15:11:29|16152.04
15:11:30|16149.11
15:11:31|16149.11
15:11:32|16149.82
15:11:33|16149.88
15:11:34|16151.39
15:11:34|16152.74
15:11:35|16152.74
15:11:37|16153.94
15:11:38|16148.12
15:11:39|16153.87
15:11:39|16153.87
15:11:41|16153.87
15:11:42|16153.87
15:11:42|16153.87
15:11:44|16153.87
15:11:45|16155.53
15:11:46|16156.63
15:11:47|16156.2
15:11:48|16157.52
15:11:49|16158.11
15:11:51|16157.39
15:11:52|16157.39
15:11:53|16160.3
15:11:54|16158.92
15:11:55|16159.41
15:11:56|16159.41
15:11:57|16159.41
15:11:58|16159.41
15:11:59|16160.19
15:12:00|16160.19
15:12:02|16159.91
15:12:03|16156.77
15:12:04|16156.77
15:12:05|16156.77
15:12:05|16156.77
15:12:07|16156.77
15:12:08|16156.77
15:12:10|16159.96
15:12:11|16159.96
15:12:12|16159.96
15:12:14|16161.93
15:12:15|16162.
15:12:16|16161.98
15:12:17|16161.98
15:12:19|16161.98
15:12:19|16160.59
15:12:20|16157.28
15:12:22|16155.71
15:12:24|16157.12
15:12:24|16155.43
15:12:25|16158.01
15:12:26|16158.01
15:12:27|16158.01
15:12:28|16158.48
15:12:29|16161.12
15:12:30|16161.12
15:12:31|16161.98
15:12:32|16161.98
15:12:33|16161.98
15:12:34|16161.98
15:12:35|16162.
15:12:36|16162.
15:12:37|16162.
15:12:38|16162.
15:12:39|16160.39
15:12:40|16160.39
15:12:41|16159.
15:12:42|16158.84
15:12:43|16158.84
15:12:44|16160.33
15:12:45|16160.33
15:12:46|16160.33
15:12:47|16160.33
15:12:49|16157.31
15:12:50|16157.31
15:12:51|16156.69
15:12:52|16156.69
15:12:53|16156.69
15:12:54|16156.69
15:12:56|16157.89
15:12:56|16157.89
15:12:57|16156.41
15:12:59|16156.41
15:13:00|16156.04
15:13:01|16156.04
15:13:02|16156.04
15:13:03|16156.04
15:13:04|16156.04
15:13:05|16160.17
15:13:06|16160.17
15:13:07|16160.17
15:13:09|16160.59
15:13:09|16160.59
15:13:10|16160.59
15:13:11|16160.59
15:13:12|16160.96
15:13:13|16160.96
15:13:14|16160.96
15:13:15|16160.96
15:13:16|16160.96
15:13:18|16160.96
15:13:18|16160.96
15:13:19|16160.96
15:13:21|16160.96
15:13:22|16162.04
15:13:23|16161.23
15:13:24|16162.88
15:13:26|16162.88
15:13:26|16162.88
15:13:27|16162.88
15:13:28|16162.88
15:13:29|16161.72
15:13:30|16161.72
15:13:31|16161.72
15:13:32|16161.72
15:13:33|16161.72
15:13:34|16161.72
15:13:35|16161.72
15:13:36|16161.72
15:13:37|16161.72
15:13:38|16161.72
15:13:39|16161.78
15:13:40|16161.78
15:13:41|16161.78
15:13:42|16167.42
15:13:43|16167.42
15:13:44|16168.31
15:13:45|16168.31
15:13:46|16168.31
15:13:47|16168.31
15:13:48|16168.31
15:13:50|16170.42
15:13:52|16170.42
15:13:53|16170.42
15:13:54|16171.12
15:13:55|16171.12
15:13:56|16171.12
15:13:58|16171.12
15:13:59|16172.8
15:14:00|16172.8
15:14:00|16172.8
15:14:01|16172.8
15:14:03|16172.68
15:14:04|16172.68
15:14:05|16172.68
15:14:06|16172.68
15:14:07|16172.73
15:14:08|16172.73
15:14:09|16175.3
15:14:10|16175.3
15:14:11|16175.79
15:14:12|16175.79
15:14:13|16175.79
15:14:14|16174.81
15:14:15|16174.75
15:14:16|16174.06
15:14:17|16174.06
15:14:18|16174.06
15:14:19|16172.68
15:14:20|16172.68
15:14:21|16172.68
15:14:22|16172.68
15:14:23|16177.92
15:14:24|16177.92
15:14:25|16177.89
15:14:26|16177.89
15:14:27|16177.89
15:14:28|16177.89
15:14:29|16177.89
15:14:31|16177.89
15:14:31|16177.89
15:14:33|16177.89
15:14:34|16177.89
15:14:34|16177.
15:14:35|16177.
15:14:36|16177.
15:14:38|16180.
15:14:38|16180.
15:14:40|16180.
15:14:41|16178.46
15:14:42|16178.46
15:14:42|16179.
15:14:44|16178.39
15:14:44|16179.29
15:14:45|16179.32
15:14:46|16179.32
15:14:47|16181.24
15:14:49|16181.24
15:14:50|16181.24
15:14:51|16180.1
15:14:52|16180.1
15:14:53|16179.29
15:14:54|16179.29
15:14:56|16179.37
15:14:56|16179.37
15:14:58|16179.37
15:14:59|16181.18
15:15:00|16181.18
15:15:01|16179.48
15:15:02|16179.48
15:15:03|16181.2
15:15:04|16181.2
15:15:05|16178.46
15:15:06|16178.46
15:15:07|16177.2
15:15:08|16177.2
15:15:09|16177.2
15:15:11|16177.2
15:15:12|16177.2
15:15:12|16177.2
15:15:14|16177.2
15:15:14|16177.62
15:15:16|16177.62
15:15:16|16178.67
15:15:17|16178.67
15:15:19|16177.28
15:15:20|16176.79
15:15:20|16176.79
15:15:21|16175.82
15:15:23|16175.82
15:15:24|16175.38
15:15:25|16175.38
15:15:26|16178.59
15:15:27|16175.29
15:15:28|16175.32
15:15:29|16175.32
15:15:30|16176.41
15:15:31|16181.65
15:15:32|16180.97
15:15:33|16179.54
15:15:34|16179.54
15:15:35|16180.56
15:15:36|16180.97
15:15:37|16180.52
15:15:38|16179.53
15:15:39|16179.53
15:15:40|16179.53
15:15:41|16182.54
15:15:42|16182.54
15:15:43|16179.63
15:15:44|16182.93
15:15:45|16182.93
15:15:46|16185.07
15:15:47|16185.07
15:15:48|16186.
15:15:49|16186.
15:15:50|16184.46
15:15:51|16185.67
15:15:53|16185.67
15:15:54|16190.54
15:15:55|16188.07
15:15:57|16189.77
15:15:57|16189.77
15:15:58|16189.77
15:16:00|16189.77
15:16:01|16189.77
15:16:03|16188.95
15:16:03|16188.95
15:16:05|16189.79
15:16:06|16189.79
15:16:06|16189.88
15:16:08|16189.88
15:16:08|16189.32
15:16:10|16189.32
15:16:11|16191.1
15:16:12|16191.1
15:16:13|16191.1
15:16:14|16191.1
15:16:15|16191.1
15:16:16|16194.54
15:16:17|16195.38
15:16:18|16195.38
15:16:19|16191.43
15:16:20|16191.43
15:16:21|16192.96
15:16:22|16193.25
15:16:23|16193.25
15:16:24|16193.25
15:16:25|16193.25
15:16:26|16193.25
15:16:27|16194.67
15:16:28|16195.72
15:16:29|16196.22
15:16:30|16196.22
15:16:31|16196.22
15:16:32|16196.22
15:16:33|16196.22
15:16:34|16196.22
15:16:35|16196.22
15:16:36|16196.22
15:16:37|16196.22
15:16:38|16196.23
15:16:39|16196.23
15:16:40|16196.23
15:16:41|16196.34
15:16:42|16196.34
15:16:43|16196.34
15:16:44|16196.34
15:16:45|16196.34
15:16:46|16196.32
15:16:47|16197.04
15:16:48|16197.04
15:16:49|16196.63
15:16:50|16195.64
15:16:51|16197.37
15:16:52|16197.37
15:16:54|16196.27
15:16:54|16196.27
15:16:56|16196.27
15:16:57|16196.27
15:16:58|16196.27
15:16:59|16196.27
15:17:00|16196.27
15:17:01|16196.27
15:17:03|16195.7
15:17:04|16195.7
15:17:04|16193.01
15:17:05|16193.01
15:17:07|16194.16
15:17:08|16196.26
15:17:09|16196.26
15:17:10|16197.15
15:17:12|16197.43
15:17:12|16197.43
15:17:14|16198.11
15:17:15|16197.74
15:17:16|16195.
15:17:17|16195.
15:17:18|16195.
15:17:19|16196.49
15:17:20|16196.49
15:17:21|16196.49
15:17:22|16196.49
15:17:23|16197.34
15:17:24|16197.15
15:17:25|16197.15
15:17:26|16197.1
15:17:27|16197.1
15:17:28|16197.1
15:17:30|16197.1
15:17:31|16197.05
15:17:32|16197.05
15:17:33|16198.44
15:17:34|16198.44
15:17:35|16198.44
15:17:36|16198.44
15:17:37|16198.44
15:17:38|16198.44
15:17:40|16197.83
15:17:41|16197.83
15:17:42|16197.83
15:17:43|16196.69
15:17:44|16196.96
15:17:45|16196.72
15:17:46|16196.72
15:17:47|16196.72
15:17:48|16196.72
15:17:49|16196.72
15:17:50|16196.72
15:17:51|16196.72
15:17:52|16196.72
15:17:53|16195.45
15:17:55|16195.45
15:17:56|16195.45
15:17:58|16195.4
15:17:58|16195.4
15:18:00|16195.4
15:18:01|16195.4
15:18:02|16195.4
15:18:03|16195.4
15:18:04|16195.4
15:18:05|16195.4
15:18:06|16192.65
15:18:07|16192.87
15:18:09|16191.77
15:18:10|16191.45
15:18:11|16193.41
15:18:12|16193.41
15:18:12|16193.68
15:18:14|16193.77
15:18:16|16193.77
15:18:16|16193.77
15:18:17|16193.77
15:18:18|16190.58
15:18:19|16191.43
15:18:20|16191.43
15:18:21|16191.43
15:18:22|16191.43
15:18:23|16191.98
15:18:24|16191.98
15:18:25|16193.35
15:18:26|16193.35
15:18:27|16193.35
15:18:28|16193.35
15:18:29|16193.35
15:18:30|16193.35
15:18:31|16193.35
15:18:32|16193.35
15:18:33|16193.35
15:18:34|16190.68
15:18:35|16190.68
15:18:36|16190.68
15:18:37|16193.5
15:18:38|16191.42
15:18:39|16191.42
15:18:41|16190.59
15:18:42|16192.09
15:18:43|16192.09
15:18:44|16192.09
15:18:45|16192.09
15:18:46|16192.09
15:18:47|16192.09
15:18:48|16193.8
15:18:49|16193.8
15:18:50|16193.75
15:18:51|16193.44
15:18:52|16193.44
15:18:53|16193.35
15:18:55|16193.39
15:18:56|16196.94
15:18:57|16196.94
15:18:58|16193.07
15:18:58|16193.07
15:19:00|16193.07
15:19:01|16193.07
15:19:01|16196.11
15:19:04|16196.97
15:19:04|16196.65
15:19:05|16196.97
15:19:06|16199.41
15:19:07|16199.41
15:19:09|16199.41
15:19:11|16199.94
15:19:11|16199.94
15:19:13|16199.94
15:19:13|16199.94
15:19:15|16199.49
15:19:16|16199.49
15:19:17|16199.34
15:19:18|16200.
15:19:18|16200.
15:19:20|16200.
15:19:21|16199.8
15:19:22|16199.99
15:19:23|16199.99
15:19:24|16200.
15:19:25|16200.
15:19:26|16200.81
15:19:27|16200.26
15:19:28|16200.26
15:19:29|16200.04
15:19:30|16201.38
15:19:31|16201.38
15:19:32|16200.87
15:19:33|16200.42
15:19:34|16201.84
15:19:35|16201.84
15:19:37|16201.57
15:19:37|16201.57
15:19:38|16201.57
15:19:39|16201.57
15:19:40|16201.57
15:19:41|16200.15
15:19:42|16200.15
15:19:43|16200.15
15:19:44|16200.19
15:19:45|16200.18
15:19:46|16199.57
15:19:47|16199.57
15:19:48|16199.57
15:19:49|16200.71
15:19:51|16206.9
15:19:52|16206.13
15:19:52|16206.13
15:19:54|16206.13
15:19:55|16206.87
15:19:57|16208.4
15:19:58|16211.94
15:20:00|16208.67
15:20:00|16209.03
15:20:01|16212.65
15:20:02|16212.65
15:20:03|16212.65
15:20:04|16213.06
15:20:05|16215.25
15:20:06|16215.25
15:20:08|16213.6
15:20:09|16215.
15:20:10|16217.4
15:20:11|16219.37
15:20:12|16216.01
15:20:13|16216.01
15:20:14|16217.5
15:20:15|16218.25
15:20:16|16216.55
15:20:17|16218.24
15:20:19|16216.58
15:20:19|16213.91
15:20:20|16213.91
15:20:21|16215.65
15:20:23|16217.85
15:20:24|16216.96
15:20:25|16216.8
15:20:26|16217.02
15:20:27|16218.26
15:20:28|16218.17
15:20:29|16218.59
15:20:30|16218.59
15:20:31|16218.59
15:20:32|16217.22
15:20:33|16219.29
15:20:34|16219.29
15:20:35|16222.28
15:20:36|16222.28
15:20:37|16222.28
15:20:38|16222.28
15:20:39|16222.28
15:20:39|16222.28
15:20:41|16222.56
15:20:41|16222.56
15:20:44|16221.9
15:20:44|16221.9
15:20:45|16222.88
15:20:46|16222.88
15:20:47|16222.88
15:20:48|16222.88
15:20:49|16222.88
15:20:50|16222.88
15:20:51|16222.83
15:20:52|16222.83
15:20:53|16224.86
15:20:54|16224.2
15:20:55|16225.1
15:20:57|16222.76
15:20:59|16222.76
15:21:00|16224.8
15:21:02|16225.73
15:21:03|16226.61
15:21:04|16227.
15:21:05|16224.58
15:21:07|16226.97
15:21:08|16222.32
15:21:09|16222.74
15:21:10|16222.74
15:21:11|16222.74
15:21:12|16224.99
15:21:13|16223.62
15:21:14|16222.19
15:21:15|16222.19
15:21:16|16220.
15:21:17|16219.87
15:21:18|16219.44
15:21:19|16219.44
15:21:20|16219.44
15:21:21|16218.37
15:21:22|16218.37
15:21:23|16220.38
15:21:24|16222.26
15:21:25|16222.26
15:21:26|16220.3
15:21:27|16221.
15:21:28|16220.01
15:21:29|16217.86
15:21:30|16218.58
15:21:31|16218.77
15:21:32|16215.78
15:21:33|16215.61
15:21:34|16217.26
15:21:35|16217.26
15:21:36|16211.63
15:21:37|16210.89
15:21:38|16213.21
15:21:39|16213.21
15:21:40|16213.21
15:21:41|16213.21
15:21:42|16213.21
15:21:43|16213.21
15:21:44|16213.21
15:21:45|16213.21
15:21:46|16213.21
15:21:47|16212.
15:21:48|16212.
15:21:49|16212.73
15:21:50|16210.89
15:21:51|16210.89
15:21:52|16210.81
15:21:53|16208.8
15:21:54|16208.8
15:21:55|16212.73
15:21:56|16212.49
15:21:57|16213.66
15:21:59|16213.66
15:22:00|16214.6
15:22:02|16214.6
15:22:02|16215.5
15:22:04|16214.72
15:22:04|16212.91
15:22:06|16215.82
15:22:07|16215.82
15:22:08|16210.3
15:22:09|16210.3
15:22:10|16214.06
15:22:11|16210.77
15:22:12|16210.77
15:22:13|16213.66
15:22:14|16212.94
15:22:15|16214.04
15:22:16|16214.04
15:22:17|16215.35
15:22:18|16213.36
15:22:19|16213.63
15:22:20|16213.63
15:22:21|16210.1
15:22:22|16212.16
15:22:23|16212.16
15:22:24|16209.64
15:22:25|16209.85
15:22:26|16210.27
15:22:27|16210.27
15:22:29|16209.01
15:22:29|16211.04
15:22:30|16212.23
15:22:32|16206.51
15:22:33|16206.51
15:22:34|16206.51
15:22:35|16209.04
15:22:36|16208.16
15:22:37|16209.89
15:22:38|16209.89
15:22:39|16209.64
15:22:40|16210.
15:22:41|16208.39
15:22:42|16208.39
15:22:43|16208.53
15:22:44|16208.53
15:22:45|16208.53
15:22:46|16205.28
15:22:47|16207.23
15:22:48|16207.5
15:22:49|16207.95
15:22:50|16209.4
15:22:51|16208.3
15:22:52|16209.04
15:22:53|16208.63
15:22:54|16209.04
15:22:55|16209.04
15:22:56|16209.81
15:22:57|16209.81
15:22:58|16209.97
15:23:00|16211.78
15:23:00|16211.78
15:23:01|16211.78
15:23:03|16209.62
15:23:04|16210.49
15:23:05|16208.2
15:23:06|16208.76
15:23:07|16208.76
15:23:09|16208.76
15:23:10|16209.17
15:23:11|16209.17
15:23:12|16210.89
15:23:13|16210.89
15:23:15|16212.2
15:23:16|16213.96
15:23:17|16214.09
15:23:17|16214.09
15:23:19|16215.66
15:23:20|16216.02
15:23:21|16216.02
15:23:21|16215.78
15:23:23|16215.78
15:23:24|16216.03
15:23:24|16216.03
15:23:26|16216.19
15:23:26|16214.85
15:23:28|16216.27
15:23:28|16215.81
15:23:30|16217.72
15:23:31|16216.6
15:23:32|16216.26
15:23:33|16216.69
15:23:33|16217.27
15:23:34|16217.27
15:23:35|16217.31
15:23:37|16215.87
15:23:37|16215.94
15:23:39|16218.53
15:23:39|16215.96
15:23:41|16215.91
15:23:41|16215.99
15:23:42|16215.99
15:23:44|16213.29
15:23:45|16213.29
15:23:45|16216.22
15:23:46|16217.23
15:23:47|16217.23
15:23:49|16214.08
15:23:50|16215.15
15:23:51|16214.31
15:23:51|16212.66
15:23:53|16214.48
15:23:54|16214.48
15:23:55|16214.48
15:23:56|16212.64
15:23:57|16212.64
15:23:58|16212.64
15:23:59|16212.64
15:24:00|16212.64
15:24:01|16212.64
15:24:02|16212.64
15:24:04|16214.99
15:24:05|16213.
15:24:06|16213.
15:24:08|16210.69
15:24:10|16211.37
15:24:10|16210.92
15:24:11|16210.92
15:24:12|16211.79
15:24:13|16211.79
15:24:14|16215.57
15:24:15|16215.13
15:24:16|16215.98
15:24:18|16214.75
15:24:19|16214.75
15:24:20|16212.76
15:24:20|16212.76
15:24:21|16212.76
15:24:23|16212.76
15:24:24|16219.15
15:24:26|16219.15
15:24:26|16212.84
15:24:27|16217.15
15:24:28|16217.15
15:24:29|16217.15
15:24:30|16218.71
15:24:31|16218.29
15:24:32|16219.78
15:24:33|16219.78
15:24:34|16220.06
15:24:35|16220.06
15:24:36|16220.52
15:24:37|16220.52
15:24:38|16220.64
15:24:39|16221.05
15:24:40|16221.56
15:24:41|16221.56
15:24:42|16221.88
15:24:43|16221.88
15:24:44|16221.6
15:24:45|16221.98
15:24:46|16224.08
15:24:48|16225.11
15:24:48|16222.11
15:24:50|16226.3
15:24:51|16220.29
15:24:52|16223.3
15:24:52|16223.3
15:24:54|16223.3
15:24:55|16221.63
15:24:56|16221.46
15:24:57|16223.31
15:24:58|16223.32
15:24:58|16223.32
15:24:59|16224.14
15:25:02|16224.18
15:25:03|16224.7
15:25:04|16224.7
15:25:05|16224.7
15:25:06|16227.21
15:25:07|16225.96
15:25:08|16229.32
15:25:10|16229.3
15:25:11|16229.31
15:25:11|16226.78
15:25:13|16229.99
15:25:14|16229.15
15:25:15|16228.7
15:25:16|16228.7
15:25:17|16229.5
15:25:18|16222.84
15:25:18|16222.84
15:25:20|16222.84
15:25:20|16222.84
15:25:22|16219.71
15:25:23|16219.71
15:25:24|16219.71
15:25:24|16217.36
15:25:25|16219.09
15:25:26|16219.09
15:25:27|16220.27
15:25:29|16219.37
15:25:30|16219.67
15:25:30|16220.04
15:25:32|16220.04
15:25:32|16219.37
15:25:34|16219.37
15:25:35|16219.37
15:25:35|16219.37
15:25:36|16219.37
15:25:38|16219.37
15:25:38|16219.37
15:25:39|16219.37
15:25:41|16217.5
15:25:41|16217.5
15:25:42|16217.5
15:25:44|16217.5
15:25:44|16216.
15:25:45|16216.
15:25:47|16216.
15:25:48|16218.5
15:25:49|16218.5
15:25:50|16218.5
15:25:50|16218.5
15:25:52|16218.5
15:25:52|16218.5
15:25:53|16220.85
15:25:55|16220.85
15:25:56|16219.11
15:25:57|16216.46
15:25:58|16216.08
15:25:58|16216.08
15:26:00|16216.08
15:26:00|16216.08
15:26:02|16211.44
15:26:04|16212.71
15:26:05|16211.74
15:26:06|16211.74
15:26:07|16210.23
15:26:08|16210.23
15:26:10|16210.22
15:26:11|16209.13
15:26:13|16208.88
15:26:14|16208.88
15:26:15|16208.88
15:26:15|16208.2
15:26:17|16210.73
15:26:18|16211.7
15:26:18|16211.7
15:26:20|16212.27
15:26:20|16211.86
15:26:22|16209.08
15:26:22|16209.08
15:26:23|16209.08
15:26:25|16209.08
15:26:26|16209.08
15:26:26|16209.08
15:26:28|16209.08
15:26:29|16209.08
15:26:30|16207.14
15:26:32|16207.45
15:26:33|16207.45
15:26:34|16207.45
15:26:35|16210.28
15:26:36|16210.28
15:26:37|16210.28
15:26:38|16209.87
15:26:39|16209.87
15:26:40|16210.33
15:26:41|16210.93
15:26:42|16209.86
15:26:43|16209.86
15:26:44|16209.86
15:26:45|16208.53
15:26:46|16208.53
15:26:47|16208.53
15:26:48|16208.53
15:26:49|16208.53
15:26:50|16211.24
15:26:51|16211.24
15:26:52|16211.24
15:26:53|16211.24
15:26:54|16211.24
15:26:55|16211.24
15:26:56|16207.93
15:26:57|16207.93
15:26:58|16207.93
15:26:59|16207.93
15:27:00|16207.93
15:27:01|16207.39
15:27:02|16207.39
15:27:04|16207.39
15:27:04|16208.
15:27:06|16207.33
15:27:07|16207.33
15:27:08|16207.33
15:27:09|16207.31
15:27:11|16206.41
15:27:12|16206.41
15:27:12|16205.76
15:27:13|16205.76
15:27:15|16207.91
15:27:15|16207.91
15:27:16|16207.91
15:27:18|16207.91
15:27:19|16207.91
15:27:19|16203.67
15:27:20|16203.67
15:27:22|16203.67
15:27:23|16205.89
15:27:24|16205.89
15:27:25|16205.89
15:27:26|16205.89
15:27:26|16205.89
15:27:28|16206.05
15:27:28|16206.63
15:27:30|16206.63
15:27:30|16205.17
15:27:32|16206.44
15:27:33|16207.32
15:27:34|16207.65
15:27:36|16206.02
15:27:37|16206.02
15:27:38|16206.02
15:27:38|16206.02
15:27:39|16206.02
15:27:41|16206.02
15:27:41|16206.69
15:27:43|16206.69
15:27:43|16206.69
15:27:44|16206.69
15:27:45|16203.95
15:27:46|16204.85
15:27:48|16202.86
15:27:49|16202.86
15:27:50|16203.52
15:27:51|16202.23
15:27:52|16200.94
15:27:53|16200.94
15:27:54|16201.34
15:27:55|16203.06
15:27:56|16203.38
15:27:57|16203.23
15:27:58|16203.23
15:27:59|16202.88
15:28:00|16203.07
15:28:01|16202.66
15:28:02|16202.9
15:28:03|16202.9
15:28:05|16201.8
15:28:06|16203.8
15:28:07|16203.97
15:28:09|16202.54
15:28:10|16204.68
15:28:11|16205.91
15:28:12|16209.46
15:28:13|16208.51
15:28:15|16210.55
15:28:16|16205.33
15:28:16|16205.33
15:28:18|16205.33
15:28:19|16206.55
15:28:20|16206.55
15:28:21|16206.55
15:28:22|16205.56
15:28:23|16206.02
15:28:24|16206.72
15:28:25|16205.56
15:28:26|16205.56
15:28:27|16205.56
15:28:28|16205.56
15:28:29|16205.15
15:28:30|16205.15
15:28:31|16205.75
15:28:32|16205.56
15:28:33|16204.15
15:28:34|16204.15
15:28:35|16204.15
15:28:36|16204.15
15:28:37|16202.85
15:28:38|16203.51
15:28:39|16202.41
15:28:40|16200.93
15:28:41|16200.93
15:28:42|16203.28
15:28:43|16203.28
15:28:44|16203.28
15:28:45|16203.28
15:28:46|16203.28
15:28:47|16201.77
15:28:48|16201.77
15:28:49|16201.77
15:28:50|16201.77
15:28:51|16198.96
15:28:52|16198.96
15:28:53|16200.97
15:28:54|16198.07
15:28:55|16198.02
15:28:56|16195.67
15:28:57|16194.24
15:28:58|16197.83
15:28:59|16197.83
15:29:00|16197.09
15:29:01|16197.87
15:29:02|16197.87
15:29:03|16199.29
15:29:04|16197.48
15:29:06|16197.48
15:29:07|16196.17
15:29:09|16195.62
15:29:10|16193.83
15:29:11|16194.94
15:29:12|16194.94
15:29:13|16195.35
15:29:14|16195.73
15:29:14|16193.38
15:29:15|16193.38
15:29:17|16195.76
15:29:18|16196.95
15:29:19|16192.96
15:29:20|16193.52
15:29:22|16194.04
15:29:23|16193.82
15:29:24|16194.09
15:29:25|16193.71
15:29:25|16192.45
15:29:27|16192.19
15:29:28|16191.18
15:29:29|16191.78
15:29:30|16190.85
15:29:31|16191.75
15:29:32|16192.43
15:29:32|16191.98
15:29:34|16192.04
15:29:35|16192.04
15:29:36|16191.58
15:29:37|16191.58
15:29:37|16192.2
15:29:38|16192.2
15:29:40|16191.54
15:29:41|16193.
15:29:42|16189.33
15:29:42|16189.33
15:29:44|16188.29
15:29:45|16190.16
15:29:46|16190.16
15:29:46|16190.37
15:29:48|16190.22
15:29:49|16190.22
15:29:50|16190.22
15:29:51|16190.22
15:29:52|16189.03
15:29:53|16191.98
15:29:54|16191.98
15:29:55|16191.98
15:29:56|16191.58
15:29:57|16191.58
15:29:58|16191.58
15:29:59|16191.58
15:30:00|16191.58
15:30:01|16191.58
15:30:02|16192.13
15:30:03|16192.7
15:30:04|16192.7
15:30:05|16192.7
15:30:06|16192.7
15:30:07|16195.94
15:30:09|16195.94
15:30:11|16193.96
15:30:11|16193.96
15:30:12|16193.96
15:30:13|16192.09
15:30:14|16191.95
15:30:15|16193.2
15:30:16|16193.2
15:30:17|16193.2
15:30:18|16193.2
15:30:19|16193.99
15:30:20|16193.99
15:30:21|16193.99
15:30:22|16196.87
15:30:23|16196.87
15:30:24|16196.87
15:30:25|16196.87
15:30:26|16196.15
15:30:27|16196.15
15:30:28|16196.15
15:30:29|16195.29
15:30:30|16195.29
15:30:31|16195.29
15:30:32|16198.14
15:30:33|16197.02
15:30:34|16197.02
15:30:35|16192.3
15:30:36|16192.3
15:30:37|16193.58
15:30:38|16193.45
15:30:39|16193.45
15:30:40|16193.45
15:30:41|16193.45
15:30:42|16193.45
15:30:43|16193.45
15:30:44|16193.45
15:30:45|16193.45
15:30:46|16193.45
15:30:47|16193.45
15:30:48|16193.45
15:30:49|16193.45
15:30:50|16197.86
15:30:51|16197.86
15:30:52|16196.26
15:30:53|16196.26
15:30:54|16196.26
15:30:55|16197.88
15:30:56|16197.88
15:30:57|16196.67
15:30:58|16196.67
15:30:59|16202.9
15:31:00|16202.9
15:31:01|16202.9
15:31:02|16202.9
15:31:03|16202.9
15:31:04|16202.9
15:31:05|16197.96
15:31:06|16197.55
15:31:08|16194.67
15:31:10|16193.36
15:31:11|16193.36
15:31:12|16193.36
15:31:13|16193.36
15:31:14|16193.36
15:31:16|16192.5
15:31:17|16192.5
15:31:18|16198.45
15:31:19|16198.45
15:31:20|16196.05
15:31:21|16195.64
15:31:22|16195.64
15:31:23|16195.64
15:31:24|16195.64
15:31:24|16195.64
15:31:26|16195.64
15:31:26|16192.15
15:31:28|16192.15
15:31:29|16196.04
15:31:29|16194.23
15:31:31|16194.23
15:31:32|16193.29
15:31:33|16193.29
15:31:34|16193.76
15:31:35|16193.76
15:31:36|16195.57
15:31:37|16196.48
15:31:38|16196.87
15:31:39|16197.27
15:31:40|16197.27
15:31:40|16196.45
15:31:41|16196.45
15:31:42|16193.98
15:31:43|16193.98
15:31:45|16193.98
15:31:46|16193.98
15:31:47|16193.18
15:31:48|16193.18
15:31:49|16193.18
15:31:50|16193.18
15:31:51|16193.18
15:31:52|16194.5
15:31:53|16196.12
15:31:54|16196.12
15:31:55|16197.04
15:31:56|16197.04
15:31:57|16198.74
15:31:58|16198.94
15:31:59|16198.8
15:32:00|16196.14
15:32:01|16196.14
15:32:02|16196.14
15:32:03|16196.14
15:32:04|16196.14
15:32:05|16196.14
15:32:06|16195.47
15:32:08|16195.47
15:32:09|16194.93
15:32:11|16194.93
15:32:12|16193.7
15:32:13|16193.7
15:32:14|16193.7
15:32:15|16193.99
15:32:17|16193.99
15:32:18|16193.99
15:32:18|16193.99
15:32:19|16193.99
15:32:21|16194.
15:32:22|16194.
15:32:23|16194.
15:32:24|16194.
15:32:25|16194.
15:32:26|16194.75
15:32:27|16194.12
15:32:28|16193.69
15:32:29|16193.69
15:32:30|16195.98
15:32:30|16195.98
15:32:32|16195.98
15:32:33|16197.76
15:32:34|16197.75
15:32:35|16197.2
15:32:36|16197.2
15:32:37|16197.2
15:32:38|16197.2
15:32:39|16197.2
15:32:39|16199.46
15:32:41|16199.46
15:32:42|16199.46
15:32:43|16199.46
15:32:44|16199.46
15:32:45|16199.46
15:32:46|16199.46
15:32:47|16199.46
15:32:49|16199.46
15:32:49|16200.64
15:32:50|16200.64
15:32:51|16200.64
15:32:52|16200.64
15:32:53|16200.64
15:32:54|16200.64
15:32:55|16200.64
15:32:56|16200.79
15:32:57|16200.79
15:32:58|16200.79
15:32:59|16200.79
15:33:01|16200.79
15:33:02|16200.79
15:33:03|16200.79
15:33:04|16200.79
15:33:05|16200.79
15:33:05|16200.79
15:33:07|16200.1
15:33:08|16195.65
15:33:10|16195.65
15:33:11|16195.65
15:33:12|16195.65
15:33:13|16195.65
15:33:14|16195.05
15:33:15|16195.05
15:33:17|16195.34
15:33:18|16195.43
15:33:19|16195.43
15:33:20|16192.71
15:33:21|16192.71
15:33:22|16192.71
15:33:23|16192.71
15:33:24|16192.7
15:33:25|16192.7
15:33:26|16194.9
15:33:27|16197.52
15:33:28|16197.52
15:33:28|16197.52
15:33:30|16193.23
15:33:31|16193.28
15:33:31|16193.28
15:33:33|16194.91
15:33:33|16194.91
15:33:35|16192.09
15:33:35|16193.37
15:33:37|16193.37
15:33:38|16193.37
15:33:39|16193.37
15:33:41|16193.37
15:33:41|16195.86
15:33:42|16195.86
15:33:43|16195.34
15:33:44|16196.26
15:33:45|16197.74
15:33:46|16197.93
15:33:47|16197.54
15:33:48|16197.54
15:33:49|16197.03
15:33:50|16197.03
15:33:51|16196.93
15:33:52|16195.05
15:33:53|16195.05
15:33:54|16194.9
15:33:55|16194.9
15:33:56|16194.9
15:33:57|16194.9
15:33:58|16194.9
15:33:59|16194.9
15:34:00|16194.9
15:34:01|16194.9
15:34:02|16194.9
15:34:03|16194.9
15:34:04|16194.9
15:34:06|16194.9
15:34:07|16192.57
15:34:08|16193.75
15:34:09|16193.05
15:34:11|16193.46
15:34:11|16192.06
15:34:12|16192.05
15:34:13|16192.93
15:34:14|16192.93
15:34:16|16194.54
15:34:17|16193.57
15:34:18|16194.12
15:34:19|16194.12
15:34:20|16194.12
15:34:21|16194.12
15:34:22|16194.12
15:34:24|16193.83
15:34:24|16193.83
15:34:25|16193.83
15:34:27|16193.83
15:34:27|16193.83
15:34:28|16193.83
15:34:29|16193.83
15:34:31|16193.5
15:34:32|16193.5
15:34:33|16193.5
15:34:34|16199.91
15:34:35|16198.98
15:34:36|16198.98
15:34:37|16198.58
15:34:38|16198.58
15:34:39|16198.58
15:34:40|16198.58
15:34:41|16198.58
15:34:42|16198.58
15:34:43|16197.93
15:34:44|16197.93
15:34:45|16200.01
15:34:46|16196.96
15:34:47|16196.96
15:34:48|16197.17
15:34:49|16197.17
15:34:50|16196.82
15:34:51|16196.82
15:34:52|16196.53
15:34:53|16198.54
15:34:54|16198.54
15:34:55|16198.54
15:34:56|16197.04
15:34:57|16197.04
15:34:58|16197.6
15:34:59|16197.6
15:35:00|16197.6
15:35:01|16197.6
15:35:02|16197.6
15:35:04|16196.77
15:35:05|16196.77
15:35:05|16196.77
15:35:07|16196.77
15:35:07|16196.77
15:35:08|16196.77
15:35:10|16196.25
15:35:11|16195.58
15:35:13|16195.04
15:35:13|16194.05
15:35:15|16193.68
15:35:16|16193.18
15:35:17|16193.18
15:35:18|16193.18
15:35:19|16193.18
15:35:20|16198.05
15:35:21|16198.05
15:35:23|16198.05
15:35:24|16199.95
15:35:24|16199.95
15:35:26|16201.19
15:35:27|16201.19
15:35:28|16201.19
15:35:29|16201.19
15:35:30|16198.
15:35:31|16199.45
15:35:32|16199.45
15:35:33|16199.45
15:35:34|16199.45
15:35:36|16199.45
15:35:37|16199.45
15:35:37|16201.2
15:35:39|16200.01
15:35:39|16200.01
15:35:41|16200.01
15:35:42|16200.01
15:35:42|16200.01
15:35:43|16199.17
15:35:45|16198.53
15:35:45|16198.53
15:35:47|16198.53
15:35:48|16198.53
15:35:49|16200.6
15:35:50|16200.6
15:35:51|16200.6
15:35:52|16200.6
15:35:53|16206.55
15:35:55|16205.34
15:35:56|16205.34
15:35:56|16205.34
15:35:57|16205.01
15:35:59|16205.01
15:35:59|16204.67
15:36:01|16203.78
15:36:02|16203.78
15:36:03|16205.27
15:36:03|16211.03
15:36:04|16210.96
15:36:06|16211.88
15:36:06|16214.63
15:36:07|16209.52
15:36:09|16211.39
15:36:10|16211.39
15:36:11|16205.64
15:36:12|16206.27
15:36:14|16206.27
15:36:15|16206.27
15:36:16|16206.27
15:36:17|16207.01
15:36:18|16207.01
15:36:19|16207.01
15:36:20|16207.01
15:36:21|16207.01
15:36:22|16207.01
15:36:23|16207.78
15:36:24|16207.78
15:36:25|16208.23
15:36:26|16208.23
15:36:27|16208.23
15:36:28|16208.23
15:36:29|16208.23
15:36:30|16208.23
15:36:31|16209.95
15:36:32|16213.29
15:36:33|16214.63
15:36:34|16212.66
15:36:36|16212.66
15:36:37|16212.06
15:36:37|16212.06
15:36:39|16212.06
15:36:40|16212.06
15:36:41|16212.06
15:36:41|16213.43
15:36:43|16213.97
15:36:44|16213.97
15:36:44|16213.97
15:36:46|16213.97
15:36:47|16213.97
15:36:47|16213.97
15:36:49|16213.97
15:36:49|16213.97
15:36:51|16211.16
15:36:51|16211.16
15:36:53|16211.16
15:36:53|16212.38
15:36:54|16212.38
15:36:56|16214.35
15:36:57|16214.35
15:36:58|16214.06
15:36:58|16214.51
15:37:00|16214.02
15:37:00|16214.02
15:37:02|16213.46
15:37:03|16212.5
15:37:03|16212.5
15:37:04|16212.5
15:37:06|16212.5
15:37:07|16214.46
15:37:07|16213.43
15:37:09|16213.97
15:37:09|16212.5
15:37:10|16213.05
15:37:12|16213.13
15:37:13|16213.13
15:37:14|16213.06
15:37:15|16213.06
15:37:16|16213.06
15:37:18|16213.06
15:37:19|16212.5
15:37:20|16212.5
15:37:21|16210.56
15:37:22|16210.56
15:37:23|16210.56
15:37:24|16210.56
15:37:25|16210.56
15:37:26|16210.
15:37:27|16211.09
15:37:28|16211.09
15:37:30|16211.09
15:37:31|16210.01
15:37:32|16210.
15:37:33|16210.
15:37:35|16213.74
15:37:36|16215.
15:37:37|16215.
15:37:38|16215.
15:37:39|16213.72
15:37:39|16213.71
15:37:42|16214.27
15:37:42|16214.27
15:37:44|16214.27
15:37:45|16210.01
15:37:47|16210.01
15:37:47|16210.04
15:37:48|16212.38
15:37:49|16212.85
15:37:50|16211.3
15:37:51|16210.46
15:37:52|16210.46
15:37:53|16210.46
15:37:54|16210.46
15:37:55|16212.13
15:37:56|16212.18
15:37:57|16208.79
15:37:58|16210.95
15:38:00|16210.95
15:38:00|16209.61
15:38:02|16207.3
15:38:03|16207.3
15:38:03|16207.3
15:38:05|16207.3
15:38:06|16208.77
15:38:07|16208.77
15:38:08|16208.77
15:38:09|16208.52
15:38:10|16208.52
15:38:11|16208.52
15:38:12|16208.52
15:38:13|16208.52
15:38:15|16207.87
15:38:16|16203.78
15:38:18|16202.33
15:38:18|16202.33
15:38:19|16204.14
15:38:20|16203.44
15:38:21|16202.37
15:38:22|16202.37
15:38:23|16203.85
15:38:24|16203.85
15:38:25|16203.85
15:38:27|16207.49
15:38:27|16203.78
15:38:29|16203.78
15:38:30|16203.78
15:38:31|16203.78
15:38:32|16203.78
15:38:33|16203.88
15:38:34|16203.88
15:38:34|16203.88
15:38:36|16203.88
15:38:36|16204.55
15:38:37|16206.15
15:38:40|16206.36
15:38:40|16206.98
15:38:41|16206.98
15:38:42|16206.98
15:38:43|16206.98
15:38:44|16207.78
15:38:45|16207.78
15:38:46|16207.78
15:38:47|16207.78
15:38:48|16207.78
15:38:49|16207.78
15:38:50|16204.19
15:38:51|16203.78
15:38:52|16200.21
15:38:53|16200.21
15:38:54|16200.21
15:38:55|16200.21
15:38:56|16200.21
15:38:57|16201.04
15:38:58|16201.04
15:38:59|16200.
15:39:00|16200.
15:39:01|16200.
15:39:02|16197.07
15:39:03|16196.52
15:39:04|16196.52
15:39:05|16198.14
15:39:06|16196.44
15:39:07|16194.91
15:39:09|16193.46
15:39:09|16193.46
15:39:11|16190.47
15:39:12|16190.47
15:39:13|16193.47
15:39:14|16194.29
15:39:16|16193.53
15:39:16|16193.53
15:39:17|16193.53
15:39:18|16194.35
15:39:19|16194.35
15:39:20|16194.35
15:39:22|16194.35
15:39:23|16195.43
15:39:24|16195.43
15:39:24|16195.43
15:39:25|16195.43
15:39:27|16195.43
15:39:27|16197.19
15:39:30|16197.19
15:39:30|16196.63
15:39:31|16195.21
15:39:32|16193.99
15:39:33|16194.02
15:39:34|16194.02
15:39:35|16194.02
15:39:36|16194.02
15:39:37|16194.02
15:39:38|16194.02
15:39:39|16194.02
15:39:40|16199.67
15:39:41|16199.67
15:39:42|16199.67
15:39:43|16200.96
15:39:44|16200.96
15:39:45|16201.37
15:39:46|16201.42
15:39:47|16202.
15:39:48|16202.6
15:39:49|16205.92
15:39:50|16205.92
15:39:51|16205.92
15:39:52|16205.92
15:39:53|16205.92
15:39:54|16205.92
15:39:55|16205.92
15:39:56|16205.92
15:39:57|16205.92
15:39:58|16205.92
15:39:59|16205.92
15:40:00|16205.92
15:40:02|16205.92
15:40:03|16205.92
15:40:04|16204.62
15:40:05|16204.03
15:40:07|16203.55
15:40:07|16203.55
15:40:08|16205.3
15:40:09|16205.3
15:40:10|16205.43
15:40:12|16205.43
15:40:12|16205.43
15:40:14|16205.43
15:40:15|16205.98
15:40:17|16208.92
15:40:18|16208.77
15:40:19|16208.77
15:40:21|16210.28
15:40:22|16208.47
15:40:24|16208.6
15:40:25|16208.6
15:40:26|16208.6
15:40:27|16207.81
15:40:28|16209.31
15:40:29|16214.21
15:40:30|16214.21
15:40:31|16214.21
15:40:32|16214.21
15:40:33|16210.99
15:40:33|16210.99
15:40:34|16211.16
15:40:35|16210.23
15:40:37|16210.23
15:40:38|16210.23
15:40:39|16210.23
15:40:40|16211.01
15:40:41|16211.01
15:40:42|16214.56
15:40:42|16214.56
15:40:44|16210.33
15:40:45|16209.7
15:40:46|16211.24
15:40:47|16211.24
15:40:47|16211.24
15:40:49|16211.24
15:40:49|16211.24
15:40:51|16211.24
15:40:53|16211.01
15:40:53|16211.01
15:40:54|16211.01
15:40:55|16212.97
15:40:56|16213.82
15:40:57|16211.02
15:40:58|16211.02
15:40:59|16211.02
15:41:00|16211.37
15:41:01|16211.37
15:41:02|16211.37
15:41:04|16211.37
15:41:04|16211.37
15:41:05|16211.37
15:41:06|16211.37
15:41:07|16211.37
15:41:09|16211.37
15:41:09|16211.49
15:41:10|16211.91
15:41:11|16210.08
15:41:12|16211.5
15:41:13|16212.23
15:41:14|16212.36
15:41:16|16213.31
15:41:18|16213.93
15:41:18|16213.93
15:41:20|16214.91
15:41:22|16213.51
15:41:23|16212.63
15:41:25|16212.63
15:41:25|16212.63
15:41:26|16212.63
15:41:28|16212.63
15:41:29|16207.02
15:41:30|16207.42
15:41:31|16209.
15:41:32|16210.27
15:41:33|16206.42
15:41:34|16209.33
15:41:35|16207.65
15:41:36|16210.05
15:41:37|16211.44
15:41:38|16210.27
15:41:39|16210.27
15:41:40|16210.27
15:41:41|16211.08
15:41:42|16211.08
15:41:44|16208.4
15:41:44|16208.4
15:41:45|16208.4
15:41:46|16208.89
15:41:48|16206.27
15:41:49|16206.27
15:41:49|16206.27
15:41:51|16206.27
15:41:52|16202.05
15:41:53|16202.05
15:41:54|16204.76
15:41:54|16204.76
15:41:56|16205.12
15:41:57|16206.47
15:41:57|16207.86
15:41:58|16207.86
15:42:00|16208.57
15:42:01|16210.39
15:42:01|16205.07
15:42:03|16205.07
15:42:04|16205.07
15:42:05|16205.07
15:42:06|16202.6
15:42:07|16202.6
15:42:08|16202.6
15:42:08|16202.6
15:42:10|16202.6
15:42:11|16203.95
15:42:11|16203.95
15:42:12|16203.95
15:42:13|16203.95
15:42:15|16202.59
15:42:16|16202.59
15:42:16|16204.13
15:42:18|16204.13
15:42:19|16204.81
15:42:20|16206.74
15:42:21|16203.01
15:42:22|16203.01
15:42:24|16203.01
15:42:25|16208.26
15:42:26|16208.26
15:42:27|16208.26
15:42:29|16208.33
15:42:30|16208.33
15:42:30|16208.33
15:42:32|16208.33
15:42:33|16208.33
15:42:33|16208.33
15:42:35|16203.11
15:42:36|16203.11
15:42:37|16203.11
15:42:39|16203.11
15:42:40|16203.11
15:42:42|16201.29
15:42:42|16201.29
15:42:44|16201.29
15:42:45|16203.14
15:42:46|16204.42
15:42:47|16204.42
15:42:47|16204.42
15:42:48|16204.42
15:42:49|16204.42
15:42:51|16204.42
15:42:52|16202.71
15:42:53|16202.71
15:42:53|16202.71
15:42:55|16203.17
15:42:56|16203.44
15:42:56|16204.43
15:42:57|16203.89
15:42:58|16203.89
15:42:59|16203.89
15:43:01|16203.89
15:43:01|16203.89
15:43:02|16203.89
15:43:03|16206.
15:43:05|16208.83
15:43:05|16208.83
15:43:07|16206.5
15:43:08|16206.5
15:43:09|16206.5
15:43:10|16206.5
15:43:10|16208.37
15:43:12|16208.8
15:43:12|16208.8
15:43:13|16208.8
15:43:15|16208.8
15:43:16|16208.8
15:43:17|16208.8
15:43:17|16208.8
15:43:19|16208.33
15:43:21|16208.33
15:43:21|16208.33
15:43:23|16209.59
15:43:24|16209.18
15:43:25|16210.
15:43:27|16207.97
15:43:28|16207.97
15:43:29|16207.97
15:43:30|16209.
15:43:31|16204.26
15:43:32|16204.26
15:43:33|16204.26
15:43:34|16204.54
15:43:35|16204.54
15:43:36|16204.54
15:43:38|16203.32
15:43:39|16203.32
15:43:40|16203.32
15:43:41|16203.32
15:43:42|16204.24
15:43:43|16204.84
15:43:44|16204.84
15:43:45|16205.45
15:43:46|16207.15
15:43:48|16207.15
15:43:48|16207.15
15:43:49|16207.15
15:43:51|16207.15
15:43:51|16207.97
15:43:52|16207.97
15:43:54|16207.97
15:43:54|16207.97
15:43:56|16207.97
15:43:57|16207.97
15:43:57|16207.97
15:43:58|16207.97
15:44:00|16207.97
15:44:01|16207.97
15:44:01|16207.97
15:44:03|16208.38
15:44:04|16208.38
15:44:05|16209.32
15:44:06|16208.91
15:44:07|16209.1
15:44:09|16209.99
15:44:10|16209.99
15:44:11|16209.99
15:44:12|16209.99
15:44:12|16209.46
15:44:13|16209.46
15:44:15|16209.46
15:44:16|16209.46
15:44:16|16213.85
15:44:17|16210.34
15:44:18|16211.7
15:44:20|16211.66
15:44:22|16215.13
15:44:23|16210.83
15:44:24|16209.41
15:44:25|16213.05
15:44:26|16213.05
15:44:28|16212.61
15:44:29|16213.04
15:44:30|16213.04
15:44:31|16213.23
15:44:33|16212.47
15:44:34|16212.47
15:44:35|16212.73
15:44:36|16212.73
15:44:37|16212.73
15:44:39|16212.73
15:44:40|16212.73
15:44:40|16212.73
15:44:42|16214.11
15:44:43|16214.11
15:44:43|16211.48
15:44:45|16211.48
15:44:46|16211.51
15:44:46|16213.19
15:44:48|16213.19
15:44:49|16211.07
15:44:50|16211.07
15:44:51|16211.52
15:44:52|16211.52
15:44:53|16211.52
15:44:54|16211.84
15:44:55|16213.73
15:44:56|16213.2
15:44:57|16213.2
15:44:58|16211.17
15:44:59|16211.17
15:45:00|16211.17
15:45:01|16212.01
15:45:02|16212.01
15:45:03|16212.01
15:45:04|16214.09
15:45:06|16212.41
15:45:06|16212.41
15:45:08|16214.16
15:45:08|16216.55
15:45:09|16216.55
15:45:11|16216.55
15:45:11|16216.55
15:45:12|16216.55
15:45:13|16215.05
15:45:15|16216.02
15:45:16|16214.21
15:45:17|16212.37
15:45:18|16212.37
15:45:19|16212.37
15:45:20|16212.91
15:45:21|16210.68
15:45:23|16212.6
15:45:24|16212.33
15:45:25|16210.94
15:45:26|16209.05
15:45:27|16208.04
15:45:28|16207.52
15:45:29|16207.52
15:45:31|16207.52
15:45:32|16204.79
15:45:34|16204.79
15:45:35|16204.79
15:45:35|16202.91
15:45:37|16202.91
15:45:38|16202.91
15:45:39|16204.36
15:45:40|16204.35
15:45:41|16204.35
15:45:42|16205.24
15:45:43|16205.26
15:45:44|16202.15
15:45:45|16202.84
15:45:46|16202.84
15:45:47|16203.59
15:45:48|16203.59
15:45:49|16203.59
15:45:50|16203.59
15:45:51|16203.59
15:45:52|16203.59
15:45:53|16203.59
15:45:54|16203.59
15:45:55|16203.59
15:45:56|16208.26
15:45:57|16207.86
15:45:58|16207.86
15:45:59|16207.86
15:46:00|16207.86
15:46:01|16206.72
15:46:02|16206.72
15:46:03|16205.34
15:46:04|16205.34
15:46:05|16205.34
15:46:06|16205.34
15:46:07|16205.34
15:46:08|16203.42
15:46:09|16204.34
15:46:10|16204.34
15:46:11|16204.79
15:46:12|16204.79
15:46:13|16201.73
15:46:14|16201.73
15:46:15|16201.88
15:46:16|16201.88
15:46:17|16200.97
15:46:18|16201.69
15:46:19|16201.69
15:46:20|16202.46
15:46:21|16202.46
15:46:23|16202.46
15:46:24|16202.46
15:46:25|16203.41
15:46:26|16203.96
15:46:27|16203.96
15:46:29|16202.83
15:46:30|16202.83
15:46:31|16202.64
15:46:32|16202.89
15:46:33|16202.89
15:46:34|16202.89
15:46:36|16202.87
15:46:37|16202.87
15:46:37|16203.21
15:46:38|16204.99
15:46:39|16204.99
15:46:41|16204.99
15:46:42|16204.99
15:46:43|16204.75
15:46:44|16206.81
15:46:45|16206.04
15:46:46|16207.8
15:46:47|16207.8
15:46:47|16207.01
15:46:49|16207.01
15:46:50|16205.39
15:46:51|16205.23
15:46:52|16205.23
15:46:53|16205.23
15:46:54|16205.23
15:46:55|16205.38
15:46:56|16205.51
15:46:57|16205.51
15:46:58|16205.51
15:46:59|16205.51
15:47:00|16205.84
15:47:01|16207.51
15:47:02|16207.49
15:47:03|16206.63
15:47:04|16206.99
15:47:05|16206.99
15:47:07|16207.69
15:47:08|16207.68
15:47:09|16211.04
15:47:10|16209.11
15:47:11|16208.71
15:47:12|16209.2
15:47:13|16208.37
15:47:14|16208.37
15:47:15|16208.37
15:47:16|16208.37
15:47:17|16208.37
15:47:17|16208.21
15:47:19|16209.06
15:47:19|16209.06
15:47:21|16209.06
15:47:22|16208.66
15:47:24|16208.66
15:47:25|16209.79
15:47:26|16209.79
15:47:27|16209.79
15:47:28|16209.79
15:47:29|16210.92
15:47:31|16209.08
15:47:32|16210.92
15:47:33|16210.92
15:47:34|16210.92
15:47:35|16210.92
15:47:36|16209.81
15:47:37|16209.81
15:47:38|16210.99
15:47:39|16210.99
15:47:39|16210.99
15:47:40|16210.99
15:47:43|16208.51
15:47:43|16208.51
15:47:44|16209.99
15:47:45|16211.49
15:47:46|16211.49
15:47:47|16211.37
15:47:49|16211.99
15:47:49|16211.98
15:47:51|16210.4
15:47:52|16209.09
15:47:52|16209.09
15:47:54|16209.09
15:47:54|16209.09
15:47:56|16205.14
15:47:57|16205.01
15:47:58|16205.23
15:47:58|16205.23
15:48:00|16204.75
15:48:02|16204.75
15:48:02|16205.86
15:48:03|16205.86
15:48:04|16205.86
15:48:05|16205.82
15:48:06|16205.82
15:48:07|16205.82
15:48:08|16205.82
15:48:09|16206.37
15:48:10|16206.37
15:48:11|16206.37
15:48:12|16206.37
15:48:13|16206.37
15:48:14|16206.37
15:48:15|16206.37
15:48:16|16206.37
15:48:17|16208.3
15:48:18|16206.85
15:48:19|16203.63
15:48:20|16205.33
15:48:21|16204.72
15:48:22|16204.07
15:48:24|16204.07
15:48:26|16206.63
15:48:27|16206.86
15:48:28|16205.98
15:48:29|16207.02
15:48:31|16207.02
15:48:32|16204.6
15:48:33|16204.6
15:48:34|16204.6
15:48:36|16204.6
15:48:36|16204.6
15:48:37|16204.6
15:48:38|16204.6
15:48:39|16204.6
15:48:40|16209.53
15:48:41|16209.53
15:48:42|16205.23
15:48:43|16205.23
15:48:44|16206.75
15:48:45|16206.75
15:48:46|16206.75
15:48:47|16206.75
15:48:48|16206.75
15:48:49|16206.75
15:48:50|16206.75
15:48:52|16204.58
15:48:53|16204.58
15:48:54|16205.06
15:48:55|16205.06
15:48:56|16205.01
15:48:57|16205.01
15:48:58|16205.01
15:48:59|16208.8
15:49:00|16209.73
15:49:01|16209.73
15:49:02|16207.25
15:49:02|16207.
15:49:04|16207.
15:49:05|16207.
15:49:06|16209.69
15:49:06|16210.55
15:49:08|16210.28
15:49:09|16212.36
15:49:09|16210.84
15:49:11|16210.84
15:49:12|16210.84
15:49:13|16213.68
15:49:14|16213.68
15:49:14|16213.52
15:49:16|16213.09
15:49:17|16213.09
15:49:18|16213.09
15:49:19|16210.73
15:49:20|16210.73
15:49:21|16210.73
15:49:22|16210.73
15:49:22|16210.11
15:49:24|16210.11
15:49:25|16210.11
15:49:26|16211.12
15:49:27|16209.25
15:49:29|16211.12
15:49:29|16211.12
15:49:30|16211.12
15:49:31|16211.12
15:49:32|16211.12
15:49:33|16211.12
15:49:34|16211.12
15:49:35|16211.12
15:49:36|16211.12
15:49:37|16211.12
15:49:38|16211.12
15:49:39|16208.85
15:49:40|16208.85
15:49:41|16210.88
15:49:42|16210.88
15:49:43|16210.88
15:49:44|16202.87
15:49:45|16203.47
15:49:46|16203.47
15:49:47|16203.47
15:49:48|16204.99
15:49:49|16204.99
15:49:50|16204.99
15:49:51|16206.09
15:49:52|16207.24
15:49:53|16206.73
15:49:54|16206.73
15:49:55|16206.73
15:49:56|16206.73
15:49:57|16206.73
15:49:58|16206.73
15:49:59|16206.17
15:50:00|16206.17
15:50:01|16206.17
15:50:02|16204.06
15:50:03|16204.06
15:50:04|16204.92
15:50:05|16200.61
15:50:06|16200.61
15:50:07|16204.33
15:50:09|16204.33
15:50:10|16201.78
15:50:10|16202.21
15:50:12|16202.21
15:50:12|16202.21
15:50:14|16202.21
15:50:15|16202.93
15:50:16|16203.36
15:50:17|16203.36
15:50:17|16202.94
15:50:18|16202.94
15:50:20|16202.94
15:50:21|16202.94
15:50:21|16201.77
15:50:23|16201.77
15:50:23|16201.77
15:50:25|16201.77
15:50:27|16200.11
15:50:28|16200.11
15:50:30|16205.28
15:50:31|16203.24
15:50:32|16203.69
15:50:34|16204.4
15:50:35|16203.38
15:50:36|16203.38
15:50:37|16202.21
15:50:39|16202.21
15:50:40|16201.4
15:50:42|16204.55
15:50:42|16204.54
15:50:43|16204.53
15:50:44|16204.53
15:50:45|16204.53
15:50:46|16204.96
15:50:47|16204.96
15:50:48|16201.
15:50:49|16202.91
15:50:51|16200.67
15:50:52|16200.67
15:50:53|16202.95
15:50:54|16202.95
15:50:55|16202.35
15:50:55|16202.19
15:50:57|16202.19
15:50:58|16202.19
15:50:58|16202.19
15:51:00|16202.7
15:51:01|16202.76
15:51:02|16202.76
15:51:03|16202.76
15:51:04|16202.56
15:51:05|16203.11
15:51:06|16205.81
15:51:07|16205.81
15:51:08|16205.81
15:51:09|16205.81
15:51:10|16204.35
15:51:11|16204.35
15:51:12|16204.35
15:51:14|16208.81
15:51:14|16208.81
15:51:15|16208.81
15:51:16|16206.18
15:51:17|16206.17
15:51:18|16204.04
15:51:20|16204.04
15:51:21|16203.26
15:51:22|16203.4
15:51:22|16203.4
15:51:24|16201.91
15:51:24|16201.91
15:51:26|16201.91
15:51:28|16201.02
15:51:28|16201.02
15:51:30|16202.42
15:51:32|16200.68
15:51:32|16200.68
15:51:34|16198.92
15:51:35|16198.92
15:51:36|16198.92
15:51:37|16198.8
15:51:37|16198.8
15:51:39|16198.8
15:51:41|16198.8
15:51:42|16198.
15:51:42|16198.41
15:51:44|16196.83
15:51:45|16196.83
15:51:46|16197.48
15:51:46|16194.81
15:51:48|16193.94
15:51:48|16193.94
15:51:50|16193.94
15:51:51|16194.49
15:51:52|16194.49
15:51:53|16194.49
15:51:53|16194.49
15:51:55|16197.82
15:51:56|16196.14
15:51:57|16196.14
15:51:58|16197.29
15:51:59|16197.29
15:52:00|16197.29
15:52:01|16199.78
15:52:02|16199.88
15:52:03|16199.5
15:52:04|16199.5
15:52:05|16199.74
15:52:06|16199.74
15:52:07|16199.74
15:52:08|16199.74
15:52:09|16198.96
15:52:10|16198.96
15:52:11|16196.52
15:52:12|16197.69
15:52:13|16200.03
15:52:15|16196.83
15:52:15|16198.85
15:52:16|16196.76
15:52:17|16196.76
15:52:18|16195.89
15:52:20|16195.89
15:52:20|16197.
15:52:22|16198.34
15:52:23|16200.97
15:52:24|16200.99
15:52:24|16200.99
15:52:26|16200.99
15:52:26|16200.99
15:52:29|16200.99
15:52:30|16199.12
15:52:31|16199.12
15:52:32|16199.12
15:52:33|16198.42
15:52:34|16197.91
15:52:36|16199.31
15:52:36|16199.73
15:52:37|16200.52
15:52:39|16200.53
15:52:40|16200.53
15:52:41|16201.88
15:52:42|16201.88
15:52:44|16199.99
15:52:45|16199.99
15:52:45|16196.99
15:52:47|16196.53
15:52:48|16196.53
15:52:49|16192.2
15:52:50|16192.2
15:52:51|16195.39
15:52:53|16195.39
15:52:53|16195.39
15:52:55|16195.39
15:52:55|16195.39
15:52:57|16195.39
15:52:57|16195.39
15:52:58|16195.39
15:52:59|16195.39
15:53:01|16195.39
15:53:02|16195.88
15:53:03|16195.88
15:53:04|16195.88
15:53:05|16195.88
15:53:06|16195.88
15:53:07|16195.88
15:53:08|16195.88
15:53:09|16194.64
15:53:10|16194.64
15:53:11|16194.11
15:53:12|16193.16
15:53:13|16193.16
15:53:14|16193.16
15:53:15|16193.15
15:53:16|16194.6
15:53:17|16195.01
15:53:18|16192.93
15:53:19|16192.19
15:53:20|16191.78
15:53:22|16191.78
15:53:23|16191.78
15:53:23|16191.78
15:53:25|16191.78
15:53:26|16191.78
15:53:26|16193.15
15:53:28|16193.15
15:53:29|16193.15
15:53:31|16190.02
15:53:31|16190.02
15:53:33|16190.02
15:53:34|16190.02
15:53:34|16190.02
15:53:35|16190.02
15:53:37|16190.02
15:53:38|16190.89
15:53:40|16190.89
15:53:40|16196.75
15:53:41|16195.16
15:53:43|16195.16
15:53:44|16195.16
15:53:44|16195.16
15:53:46|16194.21
15:53:47|16194.21
15:53:48|16194.21
15:53:49|16194.21
15:53:50|16196.82
15:53:51|16196.82
15:53:52|16196.82
15:53:53|16196.85
15:53:54|16196.69
15:53:55|16196.69
15:53:56|16196.69
15:53:57|16197.53
15:53:58|16197.55
15:54:00|16197.55
15:54:01|16197.55
15:54:02|16197.55
15:54:03|16200.02
15:54:04|16200.02
15:54:06|16201.48
15:54:06|16201.12
15:54:08|16200.3
15:54:09|16200.3
15:54:10|16200.3
15:54:11|16200.3
15:54:12|16200.3
15:54:13|16199.23
15:54:14|16199.23
15:54:15|16199.23
15:54:16|16199.23
15:54:17|16193.65
15:54:18|16191.79
15:54:19|16191.79
15:54:20|16191.79
15:54:21|16190.07
15:54:23|16190.07
15:54:23|16190.07
15:54:25|16190.02
15:54:26|16191.53
15:54:27|16191.94
15:54:27|16192.56
15:54:29|16192.56
15:54:29|16192.56
15:54:31|16195.37
15:54:32|16195.37
15:54:33|16195.23
15:54:34|16194.53
15:54:35|16194.53
15:54:36|16194.53
15:54:38|16191.88
15:54:39|16191.88
15:54:41|16193.53
15:54:41|16193.53
15:54:42|16194.52
15:54:43|16194.52
15:54:44|16194.86
15:54:46|16194.86
15:54:47|16194.86
15:54:48|16194.86
15:54:50|16194.86
15:54:51|16193.06
15:54:52|16193.2
15:54:52|16193.2
15:54:53|16193.2
15:54:55|16193.2
15:54:55|16193.2
15:54:57|16193.2
15:54:57|16193.2
15:54:59|16191.65
15:55:00|16191.65
15:55:01|16190.1
15:55:02|16191.09
15:55:03|16191.68
15:55:04|16194.3
15:55:05|16194.3
15:55:07|16194.3
15:55:08|16194.3
15:55:08|16194.3
15:55:09|16194.3
15:55:11|16194.3
15:55:11|16194.3
15:55:13|16194.3
15:55:14|16194.3
15:55:15|16194.3
15:55:16|16194.3
15:55:17|16194.3
15:55:18|16194.3
15:55:19|16194.3
15:55:20|16194.3
15:55:21|16194.3
15:55:22|16194.3
15:55:23|16193.21
15:55:24|16193.21
15:55:25|16195.
15:55:26|16195.
15:55:27|16194.99
15:55:28|16194.99
15:55:29|16197.11
15:55:30|16197.11
15:55:32|16197.07
15:55:33|16197.07
15:55:34|16199.05
15:55:35|16197.54
15:55:36|16197.54
15:55:37|16197.54
15:55:38|16197.54
15:55:39|16197.54
15:55:40|16196.21
15:55:41|16194.98
15:55:43|16194.98
15:55:43|16194.98
15:55:45|16194.98
15:55:46|16194.98
15:55:47|16194.98
15:55:48|16194.98
15:55:48|16194.98
15:55:50|16194.98
15:55:50|16194.98
15:55:51|16194.98
15:55:52|16194.98
15:55:54|16194.98
15:55:55|16196.31
15:55:56|16196.31
15:55:57|16196.31
15:55:58|16196.31
15:56:00|16196.31
15:56:01|16196.31
15:56:01|16190.38
15:56:03|16190.38
15:56:04|16190.38
15:56:05|16190.38
15:56:05|16190.38
15:56:06|16190.38
15:56:07|16190.38
15:56:09|16193.47
15:56:10|16193.47
15:56:11|16193.47
15:56:11|16193.47
15:56:12|16193.47
15:56:13|16193.47
15:56:14|16193.47
15:56:15|16193.47
15:56:16|16193.47
15:56:18|16193.47
15:56:18|16193.47
15:56:19|16190.98
15:56:20|16190.98
15:56:21|16190.98
15:56:22|16190.98
15:56:24|16190.42
15:56:24|16190.
15:56:26|16190.
15:56:27|16190.
15:56:28|16190.
15:56:28|16190.
15:56:29|16190.03
15:56:31|16190.03
15:56:32|16188.25
15:56:33|16188.25
15:56:35|16188.25
15:56:36|16187.78
15:56:37|16187.78
15:56:38|16187.78
15:56:39|16187.78
15:56:40|16190.31
15:56:41|16186.86
15:56:43|16190.65
15:56:44|16190.65
15:56:45|16190.65
15:56:46|16190.65
15:56:47|16190.65
15:56:47|16190.65
15:56:49|16190.65
15:56:50|16190.65
15:56:51|16187.63
15:56:52|16187.63
15:56:54|16187.63
15:56:55|16188.45
15:56:55|16185.27
15:56:56|16185.27
15:56:58|16185.27
15:56:58|16185.78
15:57:00|16188.25
15:57:01|16184.34
15:57:03|16187.92
15:57:03|16187.92
15:57:04|16187.92
15:57:06|16184.69
15:57:07|16184.69
15:57:07|16184.69
15:57:09|16184.69
15:57:10|16184.69
15:57:11|16184.69
15:57:12|16188.36
15:57:13|16183.16
15:57:14|16182.73
15:57:15|16182.73
15:57:17|16181.46
15:57:17|16180.59
15:57:19|16184.49
15:57:19|16184.49
15:57:20|16184.49
15:57:22|16184.49
15:57:22|16184.49
15:57:24|16184.49
15:57:24|16176.75
15:57:26|16176.75
15:57:27|16180.59
15:57:28|16180.59
15:57:28|16180.6
15:57:29|16180.62
15:57:30|16180.62
15:57:32|16180.62
15:57:33|16180.62
15:57:34|16180.09
15:57:35|16178.57
15:57:37|16180.24
15:57:37|16180.24
15:57:38|16180.04
15:57:39|16180.04
15:57:41|16181.62
15:57:42|16181.9
15:57:43|16181.9
15:57:44|16181.9
15:57:45|16181.9
15:57:46|16181.76
15:57:48|16182.49
15:57:49|16182.1
15:57:50|16181.89
15:57:50|16182.15
15:57:52|16184.14
15:57:53|16182.53
15:57:54|16182.53
15:57:55|16182.59
15:57:56|16182.64
15:57:57|16183.25
15:57:58|16182.69
15:57:59|16182.69
15:58:00|16182.69
15:58:01|16182.69
15:58:02|16183.88
15:58:03|16184.74
15:58:05|16182.07
15:58:06|16183.64
15:58:07|16183.66
15:58:07|16184.33
15:58:09|16184.03
15:58:10|16183.95
15:58:10|16183.95
15:58:12|16182.04
15:58:13|16182.04
15:58:14|16184.96
15:58:15|16184.96
15:58:16|16184.96
15:58:17|16185.17
15:58:18|16187.19
15:58:19|16187.19
15:58:20|16187.19
15:58:21|16187.19
15:58:22|16187.05
15:58:23|16187.05
15:58:24|16187.05
15:58:25|16187.05
15:58:26|16189.77
15:58:27|16189.77
15:58:28|16189.19
15:58:29|16189.19
15:58:30|16190.42
15:58:31|16190.12
15:58:32|16191.18
15:58:33|16191.18
15:58:35|16191.2
15:58:35|16191.2
15:58:37|16193.74
15:58:37|16193.71
15:58:38|16192.05
15:58:39|16192.05
15:58:41|16190.34
15:58:41|16189.92
15:58:43|16189.92
15:58:43|16189.23
15:58:45|16190.1
15:58:46|16190.58
15:58:47|16190.7
15:58:48|16189.34
15:58:49|16190.64
15:58:50|16191.33
15:58:51|16191.33
15:58:53|16191.33
15:58:54|16190.11
15:58:55|16191.11
15:58:56|16189.29
15:58:57|16189.08
15:58:58|16187.03
15:58:59|16188.76
15:58:59|16187.85
15:59:01|16187.65
15:59:02|16186.56
15:59:02|16186.56
15:59:04|16188.14
15:59:04|16189.8
15:59:06|16189.15
15:59:07|16189.15
15:59:08|16189.15
15:59:09|16188.27
15:59:10|16187.86
15:59:10|16188.06
15:59:12|16188.06
15:59:13|16188.06
15:59:14|16187.99
15:59:15|16181.22
15:59:16|16182.31
15:59:17|16182.92
15:59:18|16182.7
15:59:19|16182.07
15:59:20|16182.07
15:59:21|16181.85
15:59:22|16181.85
15:59:23|16181.85
15:59:24|16181.85
15:59:25|16181.85
15:59:26|16182.63
15:59:26|16182.63
15:59:27|16182.63
15:59:29|16182.63
15:59:30|16183.33
15:59:31|16183.
15:59:31|16185.58
15:59:33|16185.58
15:59:34|16185.58
15:59:35|16185.57
15:59:37|16185.57
15:59:38|16185.57
15:59:40|16185.57
15:59:40|16185.57
15:59:41|16183.75
15:59:42|16179.82
15:59:43|16184.37
15:59:44|16184.37
15:59:45|16184.37
15:59:47|16184.87
15:59:48|16184.87
15:59:48|16184.87
15:59:50|16185.07
15:59:51|16189.75
15:59:52|16185.86
15:59:53|16185.52
15:59:54|16187.74
15:59:54|16187.74
15:59:55|16187.74
15:59:57|16187.74
15:59:57|16187.74
15:59:59|16185.75
16:00:00|16186.59
16:00:00|16186.47
16:00:02|16186.62
16:00:03|16186.62
16:00:04|16186.62
16:00:06|16189.
16:00:07|16189.
16:00:08|16188.13
16:00:09|16188.13
16:00:10|16188.13
16:00:11|16183.82
16:00:11|16183.82
16:00:13|16181.89
16:00:14|16179.82
16:00:15|16181.31
16:00:16|16181.31
16:00:17|16182.99
16:00:18|16182.99
16:00:19|16186.97
16:00:20|16186.97
16:00:21|16186.97
16:00:22|16186.97
16:00:23|16186.97
16:00:23|16186.97
16:00:26|16188.94
16:00:26|16188.94
16:00:27|16188.94
16:00:28|16188.94
16:00:29|16188.94
16:00:30|16191.81
16:00:31|16192.19
16:00:32|16191.25
16:00:33|16186.67
16:00:34|16190.9
16:00:36|16190.82
16:00:38|16187.64
16:00:39|16187.64
16:00:41|16187.39
16:00:41|16189.51
16:00:43|16187.92
16:00:44|16187.92
16:00:46|16187.92
16:00:47|16187.16
16:00:49|16187.16
16:00:50|16187.16
16:00:50|16188.95
16:00:52|16188.95
16:00:52|16192.42
16:00:54|16192.51
16:00:56|16192.51
16:00:57|16192.52
16:00:58|16192.52
16:00:58|16191.89
16:00:59|16191.89
16:01:01|16191.89
16:01:02|16191.89
16:01:02|16191.89
16:01:04|16191.89
16:01:05|16190.7
16:01:06|16193.01
16:01:07|16193.01
16:01:08|16193.01
16:01:09|16192.74
16:01:10|16192.74
16:01:11|16192.74
16:01:13|16192.66
16:01:14|16189.86
16:01:15|16189.86
16:01:16|16189.57
16:01:17|16189.57
16:01:18|16189.57
16:01:19|16189.57
16:01:20|16187.83
16:01:21|16187.83
16:01:21|16187.83
16:01:23|16187.83
16:01:23|16187.83
16:01:24|16186.85
16:01:25|16188.8
16:01:27|16188.8
16:01:28|16188.8
16:01:29|16188.8
16:01:30|16188.8
16:01:31|16186.59
16:01:32|16186.59
16:01:33|16186.59
16:01:34|16186.59
16:01:35|16186.59
16:01:36|16186.59
16:01:38|16186.59
16:01:38|16188.99
16:01:40|16188.98
16:01:41|16188.98
16:01:42|16189.04
16:01:43|16189.05
16:01:45|16187.47
16:01:45|16187.47
16:01:46|16187.47
16:01:47|16187.47
16:01:49|16187.47
16:01:50|16187.47
16:01:51|16187.47
16:01:51|16187.47
16:01:53|16187.47
16:01:54|16187.47
16:01:55|16189.85
16:01:55|16189.85
16:01:56|16189.85
16:01:57|16189.85
16:01:59|16189.94
16:01:59|16191.12
16:02:01|16191.12
16:02:01|16189.95
16:02:02|16189.95
16:02:03|16189.54
16:02:05|16189.54
16:02:06|16189.54
16:02:07|16189.54
16:02:08|16190.91
16:02:09|16190.91
16:02:10|16188.5
16:02:11|16186.16
16:02:13|16184.89
16:02:13|16186.4
16:02:15|16186.4
16:02:16|16186.92
16:02:17|16186.92
16:02:17|16186.92
16:02:19|16185.37
16:02:20|16186.66
16:02:21|16185.81
16:02:21|16184.85
16:02:22|16184.73
16:02:23|16184.73
16:02:25|16184.73
16:02:26|16185.52
16:02:26|16184.22
16:02:27|16184.22
16:02:28|16184.22
16:02:30|16184.22
16:02:30|16184.22
16:02:31|16187.88
16:02:32|16187.88
16:02:34|16186.03
16:02:35|16186.06
16:02:36|16189.84
16:02:37|16189.43
16:02:39|16189.43
16:02:40|16187.7
16:02:42|16189.35
16:02:43|16189.35
16:02:43|16189.35
16:02:45|16189.63
16:02:46|16189.63
16:02:48|16189.63
16:02:49|16189.63
16:02:49|16189.79
16:02:51|16186.89
16:02:51|16186.89
16:02:52|16189.42
16:02:53|16189.42
16:02:55|16190.56
16:02:56|16190.56
16:02:57|16190.57
16:02:58|16191.02
16:02:59|16191.02
16:03:00|16189.08
16:03:02|16189.08
16:03:03|16189.08
16:03:03|16189.08
16:03:05|16189.08
16:03:06|16190.13
16:03:06|16190.56
16:03:08|16190.56
16:03:09|16190.24
16:03:10|16190.24
16:03:10|16187.46
16:03:12|16186.78
16:03:13|16188.82
16:03:14|16188.82
16:03:15|16188.59
16:03:15|16188.58
16:03:17|16189.39
16:03:17|16189.39
16:03:19|16188.3
16:03:20|16185.68
16:03:21|16185.68
16:03:21|16187.
16:03:22|16189.22
16:03:24|16189.22
16:03:24|16189.22
16:03:25|16191.77
16:03:26|16191.73
16:03:27|16191.73
16:03:28|16195.53
16:03:29|16194.5
16:03:31|16187.46
16:03:31|16187.46
16:03:33|16187.46
16:03:33|16192.86
16:03:34|16192.86
16:03:36|16192.84
16:03:37|16192.89
16:03:38|16195.69
16:03:40|16195.69
16:03:40|16195.69
16:03:42|16195.69
16:03:43|16195.69
16:03:45|16189.8
16:03:45|16189.
16:03:47|16184.48
16:03:48|16184.48
16:03:49|16188.28
16:03:50|16186.61
16:03:51|16188.07
16:03:52|16188.07
16:03:54|16188.07
16:03:54|16188.07
16:03:55|16188.07
16:03:56|16185.92
16:03:58|16185.92
16:03:58|16185.35
16:04:00|16184.31
16:04:00|16184.31
16:04:02|16184.31
16:04:03|16184.31
16:04:04|16184.31
16:04:06|16185.6
16:04:06|16185.6
16:04:07|16187.1
16:04:09|16187.1
16:04:10|16187.1
16:04:11|16187.1
16:04:12|16187.1
16:04:13|16187.1
16:04:13|16187.1
16:04:15|16187.1
16:04:16|16187.1
16:04:17|16187.1
16:04:18|16187.1
16:04:20|16184.15
16:04:21|16182.78
16:04:22|16182.78
16:04:22|16179.82
16:04:24|16181.14
16:04:25|16182.45
16:04:25|16182.45
16:04:26|16182.45
16:04:28|16180.63
16:04:29|16178.65
16:04:30|16181.35
16:04:31|16177.2
16:04:31|16177.2
16:04:32|16182.01
16:04:34|16182.01
16:04:35|16182.01
16:04:36|16182.01
16:04:37|16184.22
16:04:38|16184.22
16:04:39|16184.3
16:04:41|16184.3
16:04:42|16184.86
16:04:43|16184.86
16:04:44|16184.86
16:04:45|16184.86
16:04:46|16184.86
16:04:47|16184.86
16:04:48|16180.41
16:04:49|16180.41
16:04:51|16176.71
16:04:51|16175.43
16:04:52|16175.43
16:04:54|16175.43
16:04:54|16175.43
16:04:55|16175.43
16:04:56|16175.43
16:04:57|16175.43
16:04:58|16172.36
16:04:59|16173.05
16:05:00|16173.17
16:05:02|16174.27
16:05:03|16174.27
16:05:04|16175.71
16:05:05|16176.14
16:05:06|16176.14
16:05:07|16177.84
16:05:08|16176.91
16:05:09|16176.91
16:05:11|16176.48
16:05:12|16176.48
16:05:13|16175.83
16:05:14|16175.83
16:05:15|16175.83
16:05:15|16175.83
16:05:17|16176.49
16:05:17|16178.69
16:05:18|16178.69
16:05:19|16177.51
16:05:21|16177.51
16:05:21|16177.51
16:05:23|16177.51
16:05:23|16177.51
16:05:25|16177.51
16:05:26|16177.78
16:05:26|16177.79
16:05:27|16177.38
16:05:29|16177.06
16:05:29|16177.04
16:05:31|16174.48
16:05:32|16174.48
16:05:32|16174.48
16:05:33|16174.48
16:05:34|16174.48
16:05:35|16178.62
16:05:36|16178.62
16:05:37|16178.62
16:05:38|16177.77
16:05:40|16177.74
16:05:41|16178.45
16:05:43|16178.04
16:05:44|16178.04
16:05:44|16180.97
16:05:45|16180.97
16:05:47|16180.97
16:05:48|16180.97
16:05:49|16180.97
16:05:51|16181.24
16:05:51|16182.11
16:05:53|16178.19
16:05:55|16178.69
16:05:55|16178.69
16:05:56|16178.69
16:05:58|16179.08
16:05:59|16179.08
16:06:00|16179.08
16:06:01|16179.08
16:06:03|16180.53
16:06:03|16180.53
16:06:04|16178.37
16:06:06|16176.98
16:06:07|16176.98
16:06:09|16172.98
16:06:09|16172.98
16:06:11|16172.98
16:06:12|16172.98
16:06:13|16172.98
16:06:14|16172.98
16:06:16|16170.92
16:06:17|16170.92
16:06:17|16170.92
16:06:18|16178.51
16:06:20|16178.51
16:06:21|16178.51
16:06:22|16178.51
16:06:23|16178.51
16:06:23|16178.51
16:06:25|16174.93
16:06:26|16174.16
16:06:26|16174.16
16:06:28|16174.16
16:06:28|16173.75
16:06:30|16172.73
16:06:31|16172.73
16:06:31|16172.73
16:06:33|16172.73
16:06:33|16170.7
16:06:34|16170.29
16:06:36|16170.29
16:06:36|16170.
16:06:38|16170.29
16:06:38|16173.2
16:06:40|16173.2
16:06:40|16171.36
16:06:42|16170.93
16:06:43|16170.88
16:06:45|16170.84
16:06:46|16173.38
16:06:47|16170.46
16:06:48|16173.82
16:06:49|16173.82
16:06:50|16173.82
16:06:52|16173.2
16:06:53|16173.2
16:06:54|16173.2
16:06:56|16173.2
16:06:57|16173.2
16:06:58|16173.26
16:06:59|16173.26
16:07:00|16173.26
16:07:01|16173.26
16:07:02|16173.26
16:07:03|16170.75
16:07:04|16170.85
16:07:05|16170.33
16:07:07|16171.76
16:07:07|16171.76
16:07:09|16171.76
16:07:10|16169.25
16:07:10|16170.33
16:07:11|16171.44
16:07:13|16172.27
16:07:14|16174.14
16:07:15|16174.88
16:07:16|16178.29
16:07:17|16177.76
16:07:18|16177.07
16:07:19|16176.63
16:07:20|16177.68
16:07:21|16177.67
16:07:22|16177.67
16:07:23|16177.67
16:07:24|16177.67
16:07:25|16182.1
16:07:26|16182.22
16:07:27|16182.22
16:07:27|16182.04
16:07:29|16180.97
16:07:29|16180.97
16:07:31|16180.97
16:07:32|16180.97
16:07:33|16180.97
16:07:34|16180.97
16:07:35|16180.97
16:07:36|16180.97
16:07:37|16180.97
16:07:37|16180.97
16:07:39|16180.97
16:07:40|16180.97
16:07:41|16180.97
16:07:41|16180.97
16:07:44|16180.97
16:07:44|16180.97
16:07:46|16180.97
16:07:48|16177.88
16:07:49|16180.48
16:07:50|16180.48
16:07:50|16180.48
16:07:53|16181.16
16:07:53|16181.01
16:07:54|16184.03
16:07:55|16184.03
16:07:56|16184.62
16:07:57|16183.15
16:07:58|16183.12
16:07:59|16182.54
16:08:00|16181.66
16:08:01|16181.66
16:08:02|16181.66
16:08:03|16180.68
16:08:04|16180.68
16:08:05|16180.68
16:08:06|16180.68
16:08:08|16180.68
16:08:09|16180.68
16:08:09|16180.68
16:08:11|16180.68
16:08:12|16180.68
16:08:13|16180.68
16:08:14|16180.68
16:08:15|16180.68
16:08:16|16183.35
16:08:16|16183.35
16:08:17|16181.14
16:08:19|16181.14
16:08:20|16181.14
16:08:21|16180.15
16:08:22|16180.15
16:08:23|16180.21
16:08:24|16185.
16:08:25|16185.
16:08:26|16185.
16:08:27|16185.
16:08:28|16185.
16:08:29|16185.
16:08:29|16182.72
16:08:30|16183.14
16:08:32|16183.14
16:08:33|16181.9
16:08:34|16181.62
16:08:34|16181.62
16:08:36|16181.63
16:08:37|16182.47
16:08:38|16182.24
16:08:39|16182.24
16:08:40|16182.24
16:08:40|16185.
16:08:42|16182.38
16:08:42|16181.45
16:08:45|16182.15
16:08:46|16182.15
16:08:47|16182.15
16:08:48|16182.15
16:08:50|16179.79
16:08:50|16179.79
16:08:51|16179.79
16:08:53|16181.88
16:08:54|16182.86
16:08:55|16184.96
16:08:56|16184.96
16:08:57|16184.96
16:08:58|16184.96
16:08:59|16185.26
16:09:01|16185.26
16:09:01|16185.26
16:09:02|16181.75
16:09:04|16181.53
16:09:05|16181.53
16:09:06|16179.78
16:09:06|16179.78
16:09:07|16177.77
16:09:10|16179.49
16:09:10|16179.49
16:09:11|16179.49
16:09:12|16179.49
16:09:13|16179.49
16:09:14|16179.97
16:09:15|16179.97
16:09:16|16179.97
16:09:17|16179.97
16:09:18|16179.97
16:09:19|16179.97
16:09:20|16179.97
16:09:21|16179.97
16:09:22|16179.97
16:09:23|16179.97
16:09:25|16179.97
16:09:26|16179.97
16:09:27|16179.97
16:09:28|16178.08
16:09:28|16178.08
16:09:30|16176.58
16:09:32|16176.89
16:09:32|16176.89
16:09:33|16176.89
16:09:34|16176.89
16:09:35|16177.66
16:09:36|16177.66
16:09:37|16176.42
16:09:38|16176.42
16:09:39|16176.53
16:09:40|16176.83
16:09:41|16176.83
16:09:42|16176.42
16:09:43|16176.29
16:09:45|16176.29
16:09:47|16178.54
16:09:48|16178.66
16:09:49|16177.17
16:09:49|16177.58
16:09:51|16179.48
16:09:52|16179.48
16:09:52|16179.48
16:09:54|16179.48
16:09:55|16179.48
16:09:56|16179.48
16:09:57|16179.48
16:09:57|16179.48
16:09:58|16178.39
16:10:00|16178.39
16:10:00|16178.44
16:10:03|16181.11
16:10:03|16181.11
16:10:04|16177.65
16:10:05|16178.16
16:10:06|16177.76
16:10:07|16177.76
16:10:08|16178.72
16:10:09|16177.18
16:10:10|16177.62
16:10:11|16178.
16:10:12|16178.
16:10:13|16178.36
16:10:14|16178.36
16:10:15|16178.36
16:10:16|16178.36
16:10:17|16178.32
16:10:18|16178.32
16:10:19|16177.78
16:10:20|16177.78
16:10:21|16177.78
16:10:22|16177.67
16:10:23|16178.74
16:10:24|16179.21
16:10:25|16177.98
16:10:26|16177.98
16:10:27|16177.42
16:10:28|16177.42
16:10:29|16177.42
16:10:30|16179.58
16:10:31|16178.76
16:10:32|16178.76
16:10:33|16178.76
16:10:34|16179.13
16:10:35|16179.56
16:10:36|16179.14
16:10:37|16177.59
16:10:38|16177.66
16:10:39|16179.35
16:10:40|16180.55
16:10:41|16180.84
16:10:42|16181.25
16:10:43|16181.25
16:10:44|16181.25
16:10:46|16181.54
16:10:46|16181.54
16:10:48|16181.73
16:10:50|16181.5
16:10:50|16181.39
16:10:51|16180.96
16:10:52|16183.62
16:10:53|16180.02
16:10:54|16180.02
16:10:55|16180.02
16:10:56|16179.19
16:10:57|16179.2
16:10:58|16179.2
16:10:59|16179.89
16:11:00|16179.89
16:11:02|16177.37
16:11:02|16177.37
16:11:04|16176.67
16:11:05|16177.35
16:11:07|16176.97
16:11:07|16174.62
16:11:08|16173.18
16:11:09|16174.37
16:11:10|16173.18
16:11:11|16174.36
16:11:12|16172.93
16:11:13|16172.
16:11:15|16172.98
16:11:15|16169.92
16:11:16|16172.43
16:11:17|16172.43
16:11:18|16172.43
16:11:19|16172.43
16:11:20|16172.43
16:11:21|16169.68
16:11:22|16169.95
16:11:23|16170.05
16:11:24|16170.45
16:11:25|16170.45
16:11:27|16170.45
16:11:28|16170.45
16:11:29|16170.45
16:11:30|16170.04
16:11:31|16170.05
16:11:32|16170.05
16:11:32|16170.41
16:11:34|16170.41
16:11:35|16170.41
16:11:36|16170.41
16:11:37|16170.41
16:11:37|16170.41
16:11:39|16169.82
16:11:40|16170.33
16:11:41|16170.33
16:11:41|16169.34
16:11:43|16169.34
16:11:44|16169.34
16:11:45|16169.34
16:11:46|16169.34
16:11:46|16168.58
16:11:47|16168.56
16:11:48|16168.55
16:11:49|16169.07
16:11:52|16169.05
16:11:52|16170.04
16:11:53|16170.04
16:11:55|16170.04
16:11:57|16170.04
16:11:57|16170.04
16:11:59|16169.01
16:12:00|16168.86
16:12:02|16167.36
16:12:03|16167.36
16:12:04|16167.36
16:12:06|16166.91
16:12:07|16166.91
16:12:08|16166.91
16:12:08|16166.91
16:12:10|16166.98
16:12:12|16165.02
16:12:13|16165.02
16:12:13|16165.02
16:12:15|16164.
16:12:16|16162.43
16:12:17|16162.43
16:12:18|16164.61
16:12:19|16164.61
16:12:20|16164.61
16:12:21|16164.61
16:12:22|16165.01
16:12:23|16162.95
16:12:24|16162.55
16:12:25|16162.55
16:12:26|16162.75
16:12:27|16162.75
16:12:28|16164.52
16:12:28|16164.52
16:12:30|16164.52
16:12:30|16164.42
16:12:31|16164.42
16:12:32|16164.09
16:12:33|16164.09
16:12:35|16163.16
16:12:36|16163.31
16:12:37|16163.34
16:12:38|16163.34
16:12:39|16163.34
16:12:40|16162.
16:12:41|16162.
16:12:42|16163.77
16:12:42|16163.77
16:12:44|16163.77
16:12:44|16163.24
16:12:45|16163.24
16:12:46|16163.24
16:12:48|16162.79
16:12:50|16162.79
16:12:51|16162.72
16:12:52|16163.36
16:12:54|16163.36
16:12:55|16163.91
16:12:56|16163.49
16:12:57|16162.11
16:12:58|16162.11
16:12:58|16162.11
16:13:00|16161.87
16:13:01|16162.04
16:13:03|16161.96
16:13:04|16161.96
16:13:05|16161.22
16:13:06|16160.33
16:13:07|16160.33
16:13:08|16160.33
16:13:09|16160.34
16:13:10|16160.33
16:13:11|16160.34
16:13:12|16160.33
16:13:12|16160.33
16:13:13|16160.
16:13:14|16159.15
16:13:16|16159.
16:13:17|16158.71
16:13:17|16157.38
16:13:18|16159.13
16:13:19|16159.13
16:13:20|16159.75
16:13:22|16159.75
16:13:23|16160.05
16:13:24|16160.49
16:13:25|16160.62
16:13:26|16160.18
16:13:27|16160.05
16:13:28|16160.05
16:13:29|16160.05
16:13:31|16160.05
16:13:31|16160.05
16:13:33|16160.05
16:13:34|16160.11
16:13:35|16160.11
16:13:36|16155.04
16:13:37|16155.04
16:13:38|16155.04
16:13:39|16155.04
16:13:40|16158.46
16:13:41|16161.87
16:13:42|16161.87
16:13:43|16162.72
16:13:44|16162.72
16:13:45|16162.72
16:13:46|16164.07
16:13:47|16164.07
16:13:48|16164.07
16:13:49|16160.9
16:13:51|16161.25
16:13:51|16163.85
16:13:53|16163.39
16:13:53|16161.86
16:13:54|16162.19
16:13:56|16162.16
16:13:56|16162.31
16:13:57|16163.16
16:13:59|16163.58
16:14:00|16161.78
16:14:01|16164.41
16:14:01|16166.24
16:14:02|16164.53
16:14:03|16168.52
16:14:04|16168.74
16:14:05|16168.74
16:14:07|16168.74
16:14:07|16168.74
16:14:09|16168.74
16:14:10|16168.74
16:14:11|16168.8
16:14:11|16168.8
16:14:12|16168.8
16:14:14|16168.44
16:14:15|16168.44
16:14:16|16168.44
16:14:17|16168.44
16:14:18|16167.79
16:14:19|16167.79
16:14:19|16167.79
16:14:21|16167.79
16:14:22|16164.84
16:14:23|16164.84
16:14:24|16164.84
16:14:24|16169.01
16:14:25|16169.
16:14:27|16169.
16:14:27|16169.
16:14:28|16169.
16:14:29|16169.
16:14:31|16169.
16:14:31|16169.
16:14:33|16169.
16:14:34|16167.4
16:14:35|16167.4
16:14:35|16166.37
16:14:37|16166.37
16:14:37|16166.37
16:14:39|16166.37
16:14:39|16166.37
16:14:40|16166.37
16:14:42|16165.19
16:14:42|16166.07
16:14:44|16166.89
16:14:45|16166.89
16:14:46|16166.89
16:14:46|16166.89
16:14:48|16164.81
16:14:48|16164.81
16:14:50|16164.81
16:14:52|16164.81
16:14:52|16164.81
16:14:54|16164.81
16:14:54|16164.81
16:14:55|16163.58
16:14:57|16162.64
16:14:58|16162.1
16:14:59|16161.41
16:15:00|16160.34
16:15:01|16158.06
16:15:02|16158.06
16:15:04|16158.06
16:15:05|16158.06
16:15:06|16158.06
16:15:07|16158.06
16:15:08|16158.06
16:15:09|16158.06
16:15:10|16156.39
16:15:11|16156.39
16:15:12|16156.39
16:15:13|16156.39
16:15:14|16156.39
16:15:15|16156.39
16:15:16|16155.
16:15:17|16155.
16:15:18|16155.
16:15:19|16155.
16:15:20|16155.
16:15:21|16157.66
16:15:22|16157.66
16:15:23|16157.66
16:15:24|16157.66
16:15:25|16158.32
16:15:26|16158.32
16:15:27|16158.1
16:15:28|16157.99
16:15:29|16157.9
16:15:30|16157.9
16:15:31|16157.3
16:15:32|16157.13
16:15:33|16157.09
16:15:34|16157.09
16:15:35|16157.09
16:15:36|16157.09
16:15:37|16155.
16:15:38|16155.
16:15:39|16156.8
16:15:40|16156.8
16:15:41|16156.8
16:15:42|16154.54
16:15:43|16154.54
16:15:44|16151.76
16:15:45|16151.76
16:15:46|16157.67
16:15:47|16153.51
16:15:48|16153.13
16:15:49|16153.13
16:15:50|16153.13
16:15:52|16153.88
16:15:53|16153.88
16:15:54|16153.88
16:15:55|16152.34
16:15:55|16151.85
16:15:57|16150.86
16:15:58|16152.45
16:15:59|16154.38
16:16:00|16152.81
16:16:01|16153.18
16:16:02|16154.58
16:16:03|16154.58
16:16:04|16154.58
16:16:05|16152.23
16:16:07|16152.56
16:16:07|16152.56
16:16:09|16153.08
16:16:10|16153.88
16:16:11|16153.88
16:16:13|16153.09
16:16:14|16153.09
16:16:16|16153.8
16:16:17|16153.35
16:16:18|16152.94
16:16:20|16150.64
16:16:21|16150.64
16:16:21|16153.03
16:16:22|16155.01
16:16:24|16155.01
16:16:25|16155.01
16:16:26|16155.01
16:16:27|16155.01
16:16:27|16156.17
16:16:29|16156.62
16:16:29|16155.79
16:16:31|16155.43
16:16:31|16154.51
16:16:32|16154.66
16:16:33|16158.47
16:16:34|16158.47
16:16:36|16157.21
16:16:37|16156.76
16:16:37|16156.
16:16:39|16156.
16:16:39|16156.76
16:16:40|16156.76
16:16:41|16155.75
16:16:42|16155.75
16:16:44|16155.54
16:16:45|16155.49
16:16:46|16155.51
16:16:47|16153.56
16:16:47|16153.56
16:16:49|16153.56
16:16:49|16153.94
16:16:50|16153.94
16:16:52|16153.01
16:16:53|16153.01
16:16:54|16153.01
16:16:56|16155.77
16:16:57|16155.77
16:16:58|16156.08
16:16:59|16156.08
16:16:59|16156.89
16:17:00|16156.51
16:17:01|16156.92
16:17:03|16156.63
16:17:03|16155.29
16:17:05|16155.29
16:17:06|16154.94
16:17:07|16154.94
16:17:08|16154.91
16:17:09|16153.35
16:17:10|16153.35
16:17:10|16153.35
16:17:12|16153.76
16:17:13|16152.38
16:17:13|16152.38
16:17:14|16151.9
16:17:16|16151.37
16:17:17|16151.37
16:17:18|16150.
16:17:18|16150.37
16:17:20|16150.37
16:17:21|16150.
16:17:21|16150.
16:17:23|16152.43
16:17:24|16150.
16:17:25|16150.
16:17:25|16150.
16:17:27|16150.
16:17:28|16150.
16:17:28|16150.01
16:17:30|16150.01
16:17:30|16150.26
16:17:31|16150.26
16:17:33|16150.
16:17:33|16150.
16:17:34|16150.42
16:17:36|16150.12
16:17:37|16150.13
16:17:38|16153.08
16:17:38|16153.39
16:17:39|16150.58
16:17:41|16150.32
16:17:41|16150.73
16:17:43|16150.73
16:17:44|16150.73
16:17:45|16150.73
16:17:46|16150.73
16:17:47|16150.73
16:17:48|16150.73
16:17:49|16150.73
16:17:50|16150.73
16:17:51|16153.9
16:17:52|16153.9
16:17:54|16153.23
16:17:55|16154.97
16:17:57|16153.99
16:17:57|16153.99
16:17:59|16154.92
16:18:01|16158.03
16:18:02|16156.3
16:18:03|16156.3
16:18:04|16156.3
16:18:05|16156.3
16:18:06|16156.3
16:18:07|16156.3
16:18:08|16156.3
16:18:10|16155.71
16:18:11|16155.71
16:18:11|16155.71
16:18:13|16156.35
16:18:14|16157.35
16:18:14|16156.69
16:18:16|16156.69
16:18:16|16157.54
16:18:17|16156.75
16:18:18|16157.11
16:18:20|16156.35
16:18:20|16155.73
16:18:22|16157.67
16:18:22|16157.67
16:18:24|16154.19
16:18:24|16156.96
16:18:25|16154.6
16:18:26|16154.6
16:18:28|16154.27
16:18:28|16154.27
16:18:30|16154.27
16:18:30|16154.27
16:18:32|16156.82
16:18:33|16153.58
16:18:33|16152.63
16:18:34|16152.63
16:18:35|16152.63
16:18:37|16152.63
16:18:37|16152.12
16:18:39|16150.66
16:18:40|16150.17
16:18:40|16150.17
16:18:41|16150.17
16:18:42|16150.17
16:18:44|16150.17
16:18:44|16154.03
16:18:46|16154.15
16:18:47|16154.15
16:18:48|16154.15
16:18:49|16154.15
16:18:49|16154.15
16:18:50|16152.98
16:18:51|16151.36
16:18:52|16151.36
16:18:54|16151.17
16:18:56|16151.06
16:18:57|16151.06
16:18:59|16150.5
16:19:00|16150.58
16:19:01|16150.57
16:19:02|16150.47
16:19:03|16150.43
16:19:05|16150.56
16:19:06|16150.51
16:19:08|16150.93
16:19:09|16150.76
16:19:10|16150.48
16:19:11|16151.7
16:19:12|16152.04
16:19:13|16152.04
16:19:14|16152.04
16:19:15|16152.04
16:19:16|16152.04
16:19:17|16152.67
16:19:18|16155.04
16:19:19|16154.04
16:19:20|16154.83
16:19:22|16154.83
16:19:23|16153.7
16:19:24|16152.41
16:19:25|16152.89
16:19:26|16153.34
16:19:27|16153.34
16:19:28|16156.53
16:19:29|16156.53
16:19:30|16156.91
16:19:31|16156.
16:19:32|16154.68
16:19:33|16154.88
16:19:34|16154.88
16:19:35|16152.86
16:19:36|16153.1
16:19:37|16153.1
16:19:38|16153.1
16:19:39|16153.1
16:19:41|16155.47
16:19:41|16155.47
16:19:42|16157.79
16:19:44|16157.83
16:19:45|16157.83
16:19:45|16157.83
16:19:46|16157.83
16:19:47|16157.83
16:19:48|16156.93
16:19:49|16156.93
16:19:51|16153.89
16:19:51|16153.89
16:19:52|16154.56
16:19:54|16154.56
16:19:54|16156.45
16:19:55|16156.45
16:19:57|16156.
16:19:58|16153.1
16:19:59|16153.1
16:20:00|16152.06
16:20:01|16152.06
16:20:02|16152.06
16:20:03|16151.19
16:20:05|16151.19
16:20:05|16151.19
16:20:07|16152.23
16:20:08|16152.23
16:20:09|16152.23
16:20:10|16152.23
16:20:11|16152.23
16:20:12|16152.23
16:20:13|16152.74
16:20:15|16152.15
16:20:16|16152.15
16:20:17|16152.15
16:20:18|16152.15
16:20:19|16152.15
16:20:20|16154.14
16:20:21|16154.14
16:20:22|16154.14
16:20:23|16155.81
16:20:24|16155.81
16:20:25|16155.81
16:20:25|16156.78
16:20:27|16156.78
16:20:28|16156.78
16:20:28|16156.78
16:20:30|16156.78
16:20:31|16156.78
16:20:32|16156.22
16:20:33|16157.63
16:20:34|16157.63
16:20:35|16156.
16:20:36|16156.41
16:20:37|16157.9
16:20:38|16158.56
16:20:39|16161.54
16:20:40|16162.
16:20:41|16157.34
16:20:42|16160.13
16:20:43|16159.71
16:20:44|16159.71
16:20:45|16160.88
16:20:46|16157.64
16:20:47|16157.64
16:20:48|16157.64
16:20:49|16157.84
16:20:50|16157.84
16:20:51|16157.84
16:20:52|16157.84
16:20:53|16158.58
16:20:54|16159.81
16:20:55|16161.05
16:20:56|16159.31
16:20:57|16159.31
16:20:59|16159.31
16:21:00|16159.31
16:21:00|16156.65
16:21:02|16157.06
16:21:03|16157.06
16:21:05|16157.06
16:21:06|16155.01
16:21:07|16155.01
16:21:08|16154.52
16:21:09|16154.52
16:21:11|16152.75
16:21:12|16152.75
16:21:13|16152.75
16:21:14|16152.75
16:21:15|16152.75
16:21:16|16153.46
16:21:16|16153.87
16:21:18|16153.87
16:21:19|16153.87
16:21:19|16153.87
16:21:21|16153.87
16:21:22|16153.87
16:21:23|16153.87
16:21:24|16153.87
16:21:25|16154.55
16:21:26|16156.45
16:21:27|16156.45
16:21:28|16156.45
16:21:29|16156.45
16:21:30|16156.45
16:21:31|16156.45
16:21:32|16156.45
16:21:33|16156.45
16:21:34|16156.45
16:21:35|16156.45
16:21:36|16156.45
16:21:37|16156.45
16:21:38|16156.5
16:21:39|16156.5
16:21:40|16156.5
16:21:41|16157.81
16:21:42|16157.81
16:21:43|16157.58
16:21:44|16158.28
16:21:45|16158.28
16:21:46|16158.28
16:21:47|16158.4
16:21:48|16156.91
16:21:49|16156.91
16:21:50|16156.91
16:21:51|16156.42
16:21:52|16158.45
16:21:53|16158.45
16:21:54|16160.
16:21:55|16160.
16:21:56|16161.86
16:21:58|16161.86
16:21:59|16161.86
16:22:01|16160.75
16:22:01|16160.75
16:22:03|16160.75
16:22:05|16160.75
16:22:06|16160.75
16:22:08|16160.75
16:22:08|16160.75
16:22:09|16160.75
16:22:10|16160.75
16:22:11|16163.62
16:22:12|16163.62
16:22:13|16165.52
16:22:14|16164.07
16:22:15|16164.07
16:22:16|16166.82
16:22:17|16168.08
16:22:18|16168.08
16:22:19|16168.08
16:22:20|16168.08
16:22:21|16166.47
16:22:22|16166.55
16:22:23|16166.7
16:22:24|16167.25
16:22:26|16167.64
16:22:27|16169.31
16:22:28|16169.31
16:22:29|16167.23
16:22:30|16167.23
16:22:30|16166.09
16:22:32|16165.96
16:22:32|16165.48
16:22:33|16165.08
16:22:35|16165.08
16:22:36|16165.08
16:22:36|16165.08
16:22:38|16165.08
16:22:38|16164.11
16:22:40|16164.11
16:22:41|16164.11
16:22:41|16164.11
16:22:43|16165.07
16:22:44|16165.07
16:22:45|16165.07
16:22:46|16165.07
16:22:47|16165.07
16:22:47|16165.07
16:22:49|16165.07
16:22:50|16165.07
16:22:50|16164.85
16:22:53|16164.85
16:22:53|16164.78
16:22:54|16164.78
16:22:55|16164.78
16:22:56|16164.16
16:22:57|16164.16
16:22:59|16164.16
16:23:01|16165.32
16:23:02|16165.32
16:23:03|16165.32
16:23:04|16165.32
16:23:05|16165.32
16:23:06|16165.32
16:23:07|16165.32
16:23:08|16165.32
16:23:09|16165.32
16:23:10|16167.42
16:23:11|16163.66
16:23:12|16163.66
16:23:13|16163.66
16:23:14|16162.1
16:23:16|16161.28
16:23:17|16161.28
16:23:18|16161.28
16:23:19|16160.64
16:23:20|16160.64
16:23:21|16160.64
16:23:22|16160.64
16:23:23|16160.64
16:23:24|16160.23
16:23:24|16162.47
16:23:26|16162.09
16:23:27|16162.09
16:23:29|16162.67
16:23:29|16163.65
16:23:30|16163.65
16:23:31|16165.25
16:23:32|16163.58
16:23:33|16163.85
16:23:34|16164.67
16:23:35|16164.76
16:23:36|16163.92
16:23:37|16163.68
16:23:38|16166.67
16:23:39|16166.67
16:23:40|16166.67
16:23:41|16166.67
16:23:42|16163.96
16:23:43|16163.69
16:23:44|16163.81
16:23:45|16163.81
16:23:46|16162.98
16:23:47|16162.99
16:23:48|16162.99
16:23:49|16162.99
16:23:50|16162.99
16:23:51|16162.99
16:23:52|16162.99
16:23:53|16161.
16:23:54|16163.49
16:23:55|16163.49
16:23:56|16163.49
16:23:57|16163.49
16:23:59|16163.49
16:24:01|16162.3
16:24:02|16162.62
16:24:03|16163.23
16:24:04|16163.23
16:24:05|16162.25
16:24:06|16162.25
16:24:07|16162.42
16:24:08|16162.42
16:24:10|16162.42
16:24:11|16162.42
16:24:11|16162.42
16:24:13|16162.42
16:24:14|16163.05
16:24:15|16163.05
16:24:16|16163.05
16:24:17|16163.05
16:24:18|16163.05
16:24:19|16163.05
16:24:20|16163.05
16:24:20|16163.05
16:24:22|16163.05
16:24:23|16163.05
16:24:24|16162.34
16:24:26|16162.34
16:24:26|16162.34
16:24:27|16162.34
16:24:28|16162.34
16:24:30|16162.34
16:24:30|16162.34
16:24:32|16162.34
16:24:33|16162.34
16:24:33|16165.25
16:24:35|16165.25
16:24:36|16165.25
16:24:37|16165.25
16:24:37|16164.38
16:24:39|16164.8
16:24:40|16165.46
16:24:41|16165.91
16:24:42|16165.92
16:24:42|16165.92
16:24:44|16165.92
16:24:45|16165.92
16:24:45|16165.92
16:24:47|16165.92
16:24:48|16165.92
16:24:49|16170.82
16:24:50|16178.91
16:24:51|16180.84
16:24:52|16177.64
16:24:53|16174.53
16:24:53|16174.53
16:24:55|16174.53
16:24:55|16178.05
16:24:57|16177.2
16:24:58|16177.2
16:24:58|16177.1
16:25:01|16172.81
16:25:02|16174.29
16:25:03|16174.29
16:25:04|16174.29
16:25:06|16173.17
16:25:06|16173.17
16:25:08|16171.21
16:25:10|16171.21
16:25:10|16171.21
16:25:11|16171.21
16:25:13|16171.21
16:25:14|16171.21
16:25:15|16171.21
16:25:17|16171.5
16:25:17|16171.5
16:25:18|16171.5
16:25:19|16171.21
16:25:21|16171.21
16:25:21|16173.07
16:25:23|16173.07
16:25:23|16172.27
16:25:25|16172.68
16:25:26|16172.25
16:25:27|16172.25
16:25:28|16170.94
16:25:28|16170.94
16:25:29|16173.05
16:25:31|16173.05
16:25:32|16172.64
16:25:33|16174.
16:25:34|16174.
16:25:35|16174.
16:25:36|16174.
16:25:37|16174.37
16:25:38|16175.56
16:25:39|16175.66
16:25:40|16174.5
16:25:41|16179.31
16:25:42|16179.31
16:25:43|16178.56
16:25:44|16178.56
16:25:45|16178.56
16:25:46|16178.56
16:25:47|16178.56
16:25:48|16175.48
16:25:49|16175.48
16:25:50|16175.48
16:25:51|16177.85
16:25:52|16176.78
16:25:53|16176.78
16:25:54|16176.71
16:25:55|16176.28
16:25:56|16177.92
16:25:57|16177.92
16:25:58|16177.92
16:25:59|16177.92
16:26:00|16177.92
16:26:02|16177.92
16:26:03|16177.92
16:26:04|16176.74
16:26:05|16176.31
16:26:06|16176.31
16:26:07|16176.31
16:26:08|16176.31
16:26:09|16176.31
16:26:10|16176.31
16:26:12|16178.12
16:26:13|16178.12
16:26:14|16178.26
16:26:15|16179.82
16:26:15|16180.05
16:26:16|16180.14
16:26:18|16180.14
16:26:19|16180.14
16:26:19|16180.14
16:26:20|16180.14
16:26:22|16180.08
16:26:23|16179.67
16:26:24|16179.67
16:26:24|16181.05
16:26:25|16181.05
16:26:27|16181.05
16:26:28|16181.05
16:26:29|16181.05
16:26:29|16181.04
16:26:31|16181.04
16:26:32|16181.04
16:26:32|16181.04
16:26:34|16181.04
16:26:35|16181.04
16:26:36|16181.04
16:26:37|16181.04
16:26:38|16181.04
16:26:39|16181.04
16:26:41|16178.18
16:26:41|16178.61
16:26:43|16178.61
16:26:43|16178.61
16:26:44|16177.33
16:26:46|16176.05
16:26:47|16176.05
16:26:48|16176.15
16:26:49|16176.15
16:26:50|16176.15
16:26:51|16176.77
16:26:52|16178.14
16:26:53|16177.47
16:26:54|16177.54
16:26:55|16177.54
16:26:56|16177.54
16:26:57|16177.89
16:26:58|16177.89
16:26:59|16177.89
16:27:00|16179.96
16:27:01|16179.96
16:27:03|16179.69
16:27:04|16179.69
16:27:05|16179.69
16:27:06|16179.69
16:27:07|16179.69
16:27:09|16179.69
16:27:10|16175.16
16:27:11|16175.2
16:27:12|16175.2
16:27:12|16175.2
16:27:14|16175.2
16:27:15|16175.2
16:27:16|16176.55
16:27:17|16176.72
16:27:18|16176.72
16:27:19|16176.72
16:27:20|16176.55
16:27:21|16182.07
16:27:22|16182.07
16:27:23|16182.07
16:27:24|16178.33
16:27:25|16178.33
16:27:26|16178.33
16:27:27|16178.33
16:27:28|16178.33
16:27:29|16178.33
16:27:30|16179.13
16:27:31|16179.13
16:27:32|16179.13
16:27:33|16179.13
16:27:34|16179.13
16:27:35|16179.13
16:27:36|16179.13
16:27:37|16183.52
16:27:38|16177.94
16:27:39|16177.94
16:27:40|16177.94
16:27:42|16177.94
16:27:43|16175.75
16:27:44|16175.75
16:27:45|16175.75
16:27:46|16175.97
16:27:47|16175.97
16:27:48|16178.37
16:27:49|16178.37
16:27:50|16178.37
16:27:51|16178.37
16:27:52|16177.65
16:27:54|16177.65
16:27:55|16177.65
16:27:55|16175.22
16:27:56|16175.22
16:27:57|16175.22
16:27:59|16175.22
16:27:59|16175.22
16:28:01|16175.22
16:28:02|16176.6
16:28:03|16176.34
16:28:05|16174.87
16:28:06|16175.44
16:28:07|16175.44
16:28:09|16176.04
16:28:09|16176.04
16:28:11|16178.3
16:28:12|16180.49
16:28:14|16180.49
16:28:15|16180.49
16:28:15|16180.49
16:28:17|16180.1
16:28:19|16177.19
16:28:19|16176.58
16:28:21|16176.58
16:28:22|16177.9
16:28:22|16177.58
16:28:23|16177.35
16:28:25|16177.35
16:28:26|16174.27
16:28:27|16174.27
16:28:27|16176.58
16:28:29|16176.58
16:28:30|16174.86
16:28:31|16176.03
16:28:31|16175.76
16:28:33|16176.18
16:28:33|16176.18
16:28:35|16177.07
16:28:36|16177.07
16:28:36|16177.48
16:28:38|16176.65
16:28:39|16176.65
16:28:40|16176.65
16:28:40|16176.65
16:28:42|16176.65
16:28:42|16178.32
16:28:43|16178.32
16:28:45|16178.32
16:28:46|16178.31
16:28:47|16175.58
16:28:47|16175.58
16:28:48|16177.49
16:28:50|16177.49
16:28:51|16177.49
16:28:51|16177.49
16:28:53|16177.49
16:28:53|16177.49
16:28:54|16177.49
16:28:56|16177.49
16:28:56|16177.49
16:28:57|16178.93
16:28:59|16178.93
16:29:00|16178.93
16:29:00|16178.93
16:29:01|16180.42
16:29:03|16180.42
16:29:04|16179.03
16:29:05|16179.03
16:29:07|16179.03
16:29:08|16179.03
16:29:09|16179.37
16:29:11|16181.31
16:29:12|16181.31
16:29:14|16181.31
16:29:14|16181.31
16:29:15|16181.31
16:29:16|16181.31
16:29:17|16181.31
16:29:18|16181.31
16:29:19|16181.31
16:29:21|16181.31
16:29:22|16181.44
16:29:23|16181.44
16:29:24|16180.82
16:29:24|16179.05
16:29:26|16179.05
16:29:27|16179.05
16:29:28|16179.72
16:29:29|16179.72
16:29:30|16179.72
16:29:31|16179.72
16:29:32|16179.81
16:29:33|16181.02
16:29:34|16181.02
16:29:35|16182.62
16:29:36|16182.62
16:29:36|16182.62
16:29:38|16182.62
16:29:39|16182.62
16:29:40|16182.62
16:29:41|16182.62
16:29:42|16180.67
16:29:43|16180.67
16:29:44|16182.08
16:29:45|16182.08
16:29:46|16181.98
16:29:47|16181.98
16:29:47|16181.98
16:29:48|16181.98
16:29:50|16181.98
16:29:51|16181.98
16:29:52|16182.
16:29:53|16182.
16:29:54|16182.
16:29:54|16182.
16:29:55|16180.36
16:29:57|16180.36
16:29:58|16180.36
16:29:59|16180.36
16:30:00|16183.89
16:30:00|16183.85
16:30:02|16185.4
16:30:03|16182.09
16:30:04|16182.09
16:30:05|16182.09
16:30:06|16179.11
16:30:07|16179.11
16:30:09|16179.11
16:30:10|16179.11
16:30:11|16176.08
16:30:12|16176.08
16:30:13|16176.08
16:30:14|16176.06
16:30:16|16176.06
16:30:17|16177.73
16:30:18|16177.73
16:30:19|16177.73
16:30:20|16177.73
16:30:21|16177.73
16:30:22|16177.73
16:30:23|16177.48
16:30:24|16177.48
16:30:25|16180.85
16:30:26|16176.14
16:30:27|16176.14
16:30:28|16176.14
16:30:29|16176.14
16:30:30|16176.14
16:30:31|16178.39
16:30:32|16178.39
16:30:33|16181.67
16:30:34|16179.1
16:30:35|16179.1
16:30:36|16179.1
16:30:37|16179.1
16:30:38|16178.68
16:30:39|16178.68
16:30:40|16179.37
16:30:41|16179.37
16:30:42|16179.37
16:30:43|16179.37
16:30:44|16180.7
16:30:45|16180.85
16:30:46|16180.85
16:30:47|16180.85
16:30:48|16180.85
16:30:49|16180.85
16:30:50|16180.85
16:30:51|16182.09
16:30:52|16182.09
16:30:53|16182.09
16:30:54|16181.73
16:30:55|16181.73
16:30:56|16186.8
16:30:57|16184.36
16:30:58|16185.49
16:30:59|16185.49
16:31:00|16186.52
16:31:01|16188.25
16:31:02|16189.14
16:31:03|16189.14
16:31:04|16189.71
16:31:06|16191.04
16:31:07|16190.81
16:31:08|16190.81
16:31:10|16188.64
16:31:11|16188.64
16:31:12|16188.64
16:31:13|16188.17
16:31:14|16187.1
16:31:15|16187.1
16:31:16|16187.1
16:31:17|16189.94
16:31:18|16189.94
16:31:19|16189.94
16:31:20|16191.69
16:31:21|16191.28
16:31:23|16190.3
16:31:24|16190.3
16:31:25|16190.3
16:31:26|16189.35
16:31:27|16190.7
16:31:28|16190.7
16:31:29|16190.7
16:31:30|16190.7
16:31:31|16190.7
16:31:32|16190.7
16:31:33|16190.7
16:31:34|16190.7
16:31:35|16190.7
16:31:36|16190.7
16:31:37|16190.7
16:31:38|16190.7
16:31:39|16192.98
16:31:40|16192.98
16:31:41|16194.2
16:31:42|16194.2
16:31:44|16194.2
16:31:45|16194.2
16:31:46|16194.2
16:31:47|16194.2
16:31:47|16194.2
16:31:49|16194.2
16:31:50|16194.2
16:31:51|16194.2
16:31:52|16194.2
16:31:53|16190.04
16:31:54|16190.04
16:31:55|16188.47
16:31:56|16188.47
16:31:57|16188.47
16:31:58|16188.47
16:31:59|16188.47
16:32:00|16188.16
16:32:01|16188.16
16:32:02|16188.16
16:32:03|16188.16
16:32:05|16185.32
16:32:06|16185.32
16:32:08|16186.3
16:32:09|16186.79
16:32:11|16187.7
16:32:11|16187.7
16:32:13|16185.51
16:32:14|16185.51
16:32:15|16185.51
16:32:16|16185.51
16:32:18|16185.51
16:32:18|16185.51
16:32:19|16185.52
16:32:20|16185.52
16:32:21|16185.52
16:32:22|16185.52
16:32:23|16185.52
16:32:24|16185.52
16:32:25|16185.52
16:32:26|16185.52
16:32:27|16185.52
16:32:28|16185.52
16:32:29|16186.2
16:32:30|16186.2
16:32:31|16186.2
16:32:32|16186.2
16:32:33|16186.2
16:32:34|16186.2
16:32:35|16186.2
16:32:36|16186.2
16:32:37|16185.98
16:32:38|16185.98
16:32:39|16185.98
16:32:40|16185.89
16:32:41|16188.22
16:32:42|16188.22
16:32:43|16188.22
16:32:44|16188.22
16:32:45|16188.6
16:32:46|16188.19
16:32:47|16187.69
16:32:48|16187.69
16:32:49|16186.12
16:32:50|16186.12
16:32:51|16186.12
16:32:52|16186.12
16:32:53|16186.12
16:32:54|16186.12
16:32:55|16186.12
16:32:56|16186.12
16:32:57|16185.79
16:32:58|16185.79
16:33:00|16185.58
16:33:01|16186.79
16:33:02|16186.79
16:33:03|16188.76
16:33:04|16188.76
16:33:04|16188.76
16:33:06|16188.76
16:33:07|16188.76
16:33:09|16188.76
16:33:10|16188.76
16:33:11|16188.76
16:33:12|16185.06
16:33:14|16184.93
16:33:14|16184.93
16:33:15|16184.26
16:33:16|16184.26
16:33:17|16184.26
16:33:18|16184.26
16:33:19|16184.26
16:33:20|16184.65
16:33:21|16184.65
16:33:22|16184.47
16:33:23|16184.47
16:33:24|16184.47
16:33:25|16184.47
16:33:26|16184.47
16:33:27|16184.28
16:33:28|16184.28
16:33:29|16184.28
16:33:30|16183.91
16:33:31|16184.19
16:33:32|16182.52
16:33:33|16182.52
16:33:34|16182.52
16:33:35|16182.52
16:33:36|16182.87
16:33:37|16180.67
16:33:38|16179.68
16:33:39|16179.68
16:33:40|16179.86
16:33:42|16178.62
16:33:42|16176.72
16:33:43|16176.59
16:33:44|16176.59
16:33:45|16176.18
16:33:46|16176.18
16:33:47|16177.61
16:33:48|16177.61
16:33:49|16177.61
16:33:50|16176.96
16:33:51|16176.96
16:33:52|16176.96
16:33:53|16176.96
16:33:54|16176.96
16:33:55|16181.09
16:33:56|16177.36
16:33:57|16177.36
16:33:58|16177.36
16:33:59|16177.36
16:34:00|16177.36
16:34:01|16177.36
16:34:02|16176.86
16:34:03|16176.86
16:34:05|16176.86
16:34:07|16176.86
16:34:07|16176.86
16:34:09|16177.45
16:34:11|16179.99
16:34:12|16179.99
16:34:14|16179.99
16:34:14|16176.86
16:34:15|16176.86
16:34:16|16176.86
16:34:17|16176.86
16:34:18|16176.86
16:34:19|16176.86
16:34:20|16176.86
16:34:21|16176.86
16:34:22|16176.86
16:34:23|16175.93
16:34:24|16175.93
16:34:26|16175.93
16:34:26|16175.93
16:34:27|16175.93
16:34:28|16179.28
16:34:29|16178.89
16:34:30|16178.36
16:34:31|16178.36
16:34:32|16178.36
16:34:33|16175.04
16:34:34|16175.
16:34:35|16175.
16:34:36|16175.
16:34:37|16175.
16:34:39|16175.
16:34:40|16175.
16:34:41|16175.
16:34:42|16175.
16:34:43|16174.81
16:34:44|16174.81
16:34:45|16176.43
16:34:46|16176.43
16:34:47|16176.43
16:34:48|16176.43
16:34:49|16176.43
16:34:50|16176.43
16:34:52|16177.88
16:34:52|16177.88
16:34:53|16177.88
16:34:54|16180.94
16:34:55|16180.94
16:34:56|16180.94
16:34:57|16180.94
16:34:58|16180.94
16:34:59|16180.94
16:35:00|16176.69
16:35:01|16176.69
16:35:02|16176.69
16:35:03|16176.69
16:35:04|16176.69
16:35:05|16176.69
16:35:06|16176.69
16:35:07|16181.65
16:35:08|16181.65
16:35:10|16180.44
16:35:12|16180.44
16:35:12|16180.6
16:35:14|16181.86
16:35:16|16181.97
16:35:16|16181.69
16:35:17|16181.45
16:35:18|16181.45
16:35:19|16181.45
16:35:20|16178.73
16:35:22|16176.46
16:35:23|16176.47
16:35:24|16176.47
16:35:25|16177.26
16:35:26|16176.66
16:35:27|16176.28
16:35:28|16176.28
16:35:29|16176.14
16:35:30|16175.98
16:35:30|16175.98
16:35:32|16175.98
16:35:33|16175.98
16:35:34|16175.98
16:35:35|16179.96
16:35:36|16179.96
16:35:36|16179.97
16:35:38|16177.46
16:35:39|16177.46
16:35:40|16177.46
16:35:41|16179.91
16:35:42|16180.01
16:35:43|16180.01
16:35:43|16182.3
16:35:45|16179.75
16:35:46|16177.69
16:35:47|16177.69
16:35:48|16177.93
16:35:49|16177.94
16:35:49|16177.94
16:35:51|16175.01
16:35:52|16175.01
16:35:53|16175.3
16:35:54|16175.21
16:35:54|16175.21
16:35:56|16175.21
16:35:57|16180.01
16:35:58|16175.73
16:35:59|16173.1
16:36:00|16173.1
16:36:01|16173.1
16:36:02|16173.57
16:36:03|16173.1
16:36:04|16176.25
16:36:04|16176.25
16:36:06|16177.45
16:36:07|16177.04
16:36:09|16175.25
16:36:09|16175.25
16:36:11|16175.25
16:36:13|16176.04
16:36:13|16182.31
16:36:14|16182.31
16:36:16|16179.38
16:36:18|16179.38
16:36:18|16179.38
16:36:19|16179.38
16:36:21|16179.38
16:36:22|16179.38
16:36:23|16179.38
16:36:25|16180.9
16:36:25|16180.9
16:36:26|16180.9
16:36:27|16182.29
16:36:29|16182.28
16:36:30|16182.19
16:36:31|16184.07
16:36:32|16184.07
16:36:33|16184.07
16:36:34|16184.07
16:36:35|16184.07
16:36:36|16185.1
16:36:37|16185.1
16:36:38|16185.1
16:36:38|16185.1
16:36:40|16184.88
16:36:40|16184.88
16:36:41|16184.88
16:36:43|16184.88
16:36:44|16182.22
16:36:45|16182.22
16:36:46|16182.22
16:36:47|16181.62
16:36:48|16181.62
16:36:49|16182.1
16:36:50|16182.1
16:36:51|16182.1
16:36:51|16182.1
16:36:52|16182.1
16:36:53|16182.1
16:36:55|16182.1
16:36:56|16182.1
16:36:56|16182.1
16:36:58|16182.1
16:36:58|16182.1
16:36:59|16182.1
16:37:01|16182.51
16:37:02|16182.51
16:37:03|16182.51
16:37:04|16180.58
16:37:05|16179.77
16:37:06|16179.77
16:37:06|16179.77
16:37:08|16179.77
16:37:09|16179.77
16:37:10|16179.89
16:37:12|16179.89
16:37:13|16179.89
16:37:14|16180.49
16:37:15|16180.49
16:37:17|16180.49
16:37:18|16180.49
16:37:19|16180.23
16:37:21|16179.82
16:37:21|16179.82
16:37:22|16179.82
16:37:23|16179.82
16:37:24|16179.38
16:37:25|16179.38
16:37:27|16177.49
16:37:28|16177.49
16:37:29|16177.1
16:37:30|16177.1
16:37:32|16177.1
16:37:32|16177.1
16:37:33|16179.1
16:37:34|16179.1
16:37:35|16180.4
16:37:36|16180.83
16:37:37|16180.83
16:37:38|16182.11
16:37:40|16183.34
16:37:41|16181.84
16:37:42|16182.52
16:37:43|16184.07
16:37:43|16183.75
16:37:45|16183.33
16:37:45|16183.83
16:37:47|16183.87
16:37:48|16184.59
16:37:49|16184.59
16:37:50|16184.59
16:37:51|16183.37
16:37:53|16179.9
16:37:53|16179.72
16:37:54|16180.54
16:37:55|16182.34
16:37:56|16182.73
16:37:57|16183.08
16:37:58|16184.58
16:37:59|16186.89
16:38:00|16184.84
16:38:01|16184.84
16:38:02|16184.84
16:38:03|16184.84
16:38:04|16184.84
16:38:05|16184.84
16:38:06|16184.84
16:38:07|16184.84
16:38:08|16184.84
16:38:09|16183.78
16:38:10|16183.78
16:38:12|16183.78
16:38:12|16183.78
16:38:15|16183.78
16:38:16|16183.78
16:38:18|16183.28
16:38:18|16183.27
16:38:20|16183.27
16:38:21|16181.3
16:38:23|16179.08
16:38:23|16180.13
16:38:24|16180.13
16:38:26|16180.13
16:38:27|16180.13
16:38:28|16184.6
16:38:29|16184.6
16:38:30|16184.01
16:38:31|16184.14
16:38:32|16184.14
16:38:33|16182.33
16:38:34|16182.33
16:38:35|16182.33
16:38:36|16181.55
16:38:37|16181.45
16:38:38|16181.45
16:38:39|16180.3
16:38:40|16180.96
16:38:41|16180.96
16:38:43|16180.96
16:38:44|16180.96
16:38:44|16180.96
16:38:45|16180.96
16:38:47|16180.96
16:38:48|16180.96
16:38:49|16179.35
16:38:50|16181.12
16:38:51|16181.12
16:38:52|16181.12
16:38:53|16181.12
16:38:54|16180.6
16:38:55|16180.6
16:38:56|16180.6
16:38:57|16180.6
16:38:58|16180.6
16:38:59|16180.6
16:39:00|16180.6
16:39:02|16180.6
16:39:03|16180.6
16:39:04|16181.82
16:39:05|16181.82
16:39:06|16181.82
16:39:07|16181.82
16:39:07|16183.19
16:39:09|16183.19
16:39:09|16183.19
16:39:11|16183.19
16:39:12|16183.19
16:39:13|16183.19
16:39:14|16183.19
16:39:16|16183.19
16:39:17|16183.19
16:39:18|16183.19
16:39:20|16183.19
16:39:21|16183.19
16:39:22|16183.19
16:39:24|16184.78
16:39:25|16184.78
16:39:26|16183.17
16:39:27|16183.17
16:39:28|16183.17
16:39:29|16183.17
16:39:30|16183.17
16:39:31|16183.17
16:39:32|16183.17
16:39:33|16183.17
16:39:34|16181.98
16:39:35|16183.72
16:39:37|16183.72
16:39:38|16183.72
16:39:39|16183.72
16:39:40|16183.38
16:39:41|16183.38
16:39:42|16182.22
16:39:43|16182.61
16:39:44|16182.8
16:39:46|16182.8
16:39:47|16182.8
16:39:47|16187.17
16:39:49|16187.17
16:39:50|16187.17
16:39:51|16185.9
16:39:51|16185.9
16:39:52|16185.88
16:39:53|16185.88
16:39:55|16185.88
16:39:56|16185.88
16:39:57|16185.88
16:39:58|16185.88
16:39:59|16185.88
16:40:00|16185.88
16:40:01|16185.88
16:40:01|16182.94
16:40:02|16182.94
16:40:03|16184.85
16:40:04|16184.48
16:40:05|16184.48
16:40:07|16184.48
16:40:07|16184.48
16:40:09|16184.48
16:40:10|16184.48
16:40:11|16184.48
16:40:12|16187.37
16:40:13|16187.37
16:40:14|16187.37
16:40:15|16187.37
16:40:17|16187.37
16:40:18|16187.37
16:40:18|16187.37
16:40:19|16187.37
16:40:21|16183.78
16:40:23|16181.77
16:40:23|16181.77
16:40:25|16181.03
16:40:26|16180.62
16:40:27|16179.6
16:40:27|16176.84
16:40:29|16177.46
16:40:30|16177.46
16:40:31|16177.46
16:40:32|16177.46
16:40:33|16177.46
16:40:34|16177.46
16:40:35|16181.05
16:40:36|16181.05
16:40:37|16181.05
16:40:38|16181.05
16:40:39|16181.05
16:40:40|16181.05
16:40:41|16181.05
16:40:42|16181.05
16:40:44|16181.05
16:40:45|16179.77
16:40:46|16179.77
16:40:47|16179.77
16:40:48|16179.77
16:40:48|16179.77
16:40:49|16181.51
16:40:50|16181.51
16:40:51|16181.51
16:40:53|16181.51
16:40:54|16176.88
16:40:55|16176.88
16:40:56|16176.88
16:40:56|16176.88
16:40:57|16176.88
16:40:58|16176.88
16:41:00|16180.
16:41:01|16180.
16:41:01|16180.
16:41:02|16180.
16:41:04|16180.
16:41:05|16180.
16:41:06|16180.
16:41:07|16180.
16:41:07|16180.
16:41:08|16181.02
16:41:10|16181.02
16:41:10|16181.02
16:41:12|16181.53
16:41:13|16181.53
16:41:14|16183.67
16:41:14|16182.92
16:41:15|16182.92
16:41:16|16182.92
16:41:18|16183.41
16:41:19|16183.41
16:41:21|16185.3
16:41:22|16185.3
16:41:23|16185.3
16:41:24|16185.3
16:41:25|16185.3
16:41:26|16185.3
16:41:27|16185.3
16:41:28|16185.3
16:41:29|16185.3
16:41:30|16185.3
16:41:31|16183.77
16:41:32|16183.
16:41:33|16183.
16:41:34|16183.
16:41:35|16180.54
16:41:36|16180.54
16:41:37|16180.54
16:41:38|16180.54
16:41:39|16181.6
16:41:40|16180.31
16:41:41|16179.83
16:41:42|16179.83
16:41:43|16179.83
16:41:44|16179.83
16:41:45|16179.83
16:41:46|16179.12
16:41:46|16179.12
16:41:48|16179.12
16:41:49|16179.12
16:41:50|16179.12
16:41:51|16179.12
16:41:52|16181.3
16:41:53|16181.34
16:41:54|16181.34
16:41:55|16179.34
16:41:56|16180.56
16:41:57|16179.34
16:41:58|16179.29
16:41:59|16179.29
16:42:00|16179.29
16:42:01|16179.29
16:42:02|16179.29
16:42:03|16180.57
16:42:04|16180.73
16:42:05|16180.73
16:42:06|16180.73
16:42:07|16180.73
16:42:08|16180.73
16:42:09|16180.73
16:42:10|16180.29
16:42:11|16180.29
16:42:12|16180.29
16:42:13|16180.29
16:42:14|16180.29
16:42:15|16180.29
16:42:17|16182.64
16:42:18|16183.52
16:42:20|16183.51
16:42:21|16183.51
16:42:22|16183.51
16:42:23|16183.51
16:42:25|16183.51
16:42:25|16183.51
16:42:26|16183.51
16:42:27|16179.83
16:42:28|16179.83
16:42:29|16179.83
16:42:30|16179.83
16:42:32|16179.29
16:42:33|16179.29
16:42:35|16179.29
16:42:35|16179.29
16:42:36|16178.5
16:42:37|16179.57
16:42:38|16179.57
16:42:39|16179.57
16:42:40|16179.57
16:42:41|16179.57
16:42:42|16179.57
16:42:43|16179.57
16:42:44|16179.57
16:42:45|16179.57
16:42:46|16179.57
16:42:47|16179.81
16:42:48|16179.81
16:42:49|16177.97
16:42:50|16179.28
16:42:51|16179.37
16:42:52|16179.57
16:42:53|16179.57
16:42:54|16179.57
16:42:55|16182.72
16:42:56|16182.72
16:42:57|16182.72
16:42:58|16182.72
16:42:59|16182.72
16:43:00|16181.89
16:43:01|16183.91
16:43:02|16183.91
16:43:03|16182.72
16:43:04|16182.46
16:43:05|16182.43
16:43:06|16182.43
16:43:07|16182.02
16:43:08|16179.46
16:43:09|16181.81
16:43:10|16181.81
16:43:11|16181.81
16:43:12|16181.81
16:43:13|16181.81
16:43:14|16181.81
16:43:15|16181.81
16:43:16|16181.81
16:43:18|16177.71
16:43:20|16177.71
16:43:21|16177.71
16:43:22|16177.71
16:43:23|16177.1
16:43:25|16179.98
16:43:26|16181.25
16:43:27|16181.
16:43:28|16181.
16:43:30|16177.06
16:43:30|16177.06
16:43:31|16177.06
16:43:32|16177.06
16:43:33|16177.06
16:43:35|16176.65
16:43:37|16176.65
16:43:37|16176.65
16:43:38|16178.98
16:43:39|16178.98
16:43:40|16178.98
16:43:41|16178.98
16:43:42|16178.98
16:43:43|16178.15
16:43:44|16178.15
16:43:45|16178.15
16:43:46|16178.98
16:43:47|16179.38
16:43:48|16179.38
16:43:49|16177.62
16:43:50|16179.99
16:43:51|16179.99
16:43:52|16179.99
16:43:53|16179.99
16:43:54|16179.99
16:43:55|16177.83
16:43:56|16177.83
16:43:57|16177.83
16:43:58|16177.83
16:43:59|16177.83
16:44:01|16177.83
16:44:02|16177.09
16:44:02|16177.09
16:44:04|16177.09
16:44:05|16177.09
16:44:06|16177.17
16:44:07|16177.17
16:44:08|16177.17
16:44:09|16175.
16:44:10|16175.
16:44:10|16175.
16:44:12|16175.
16:44:13|16175.
16:44:14|16175.
16:44:15|16175.
16:44:16|16175.02
16:44:17|16175.02
16:44:17|16177.53
16:44:20|16177.53
16:44:21|16176.29
16:44:23|16176.29
16:44:23|16176.29
16:44:24|16176.29
16:44:25|16179.31
16:44:26|16179.31
16:44:28|16178.04
16:44:29|16180.96
16:44:31|16181.25
16:44:32|16181.25
16:44:33|16181.25
16:44:33|16178.95
16:44:34|16178.95
16:44:35|16178.95
16:44:36|16178.95
16:44:38|16178.95
16:44:39|16178.95
16:44:40|16178.95
16:44:41|16178.95
16:44:42|16178.95
16:44:43|16178.95
16:44:44|16178.95
16:44:45|16178.95
16:44:46|16178.95
16:44:47|16178.95
16:44:48|16179.18
16:44:49|16179.18
16:44:50|16179.18
16:44:51|16176.86
16:44:52|16176.86
16:44:53|16176.86
16:44:54|16176.86
16:44:56|16176.86
16:44:56|16176.86
16:44:58|16176.86
16:44:59|16176.86
16:45:00|16176.86
16:45:00|16176.86
16:45:01|16176.86
16:45:02|16176.86
16:45:03|16176.86
16:45:05|16179.86
16:45:06|16180.64
16:45:07|16181.25
16:45:08|16181.25
16:45:09|16182.27
16:45:10|16182.27
16:45:11|16182.27
16:45:12|16182.27
16:45:13|16182.27
16:45:14|16182.27
16:45:15|16182.27
16:45:16|16175.71
16:45:17|16175.71
16:45:18|16178.71
16:45:19|16181.19
16:45:20|16181.19
16:45:21|16181.19
16:45:23|16181.19
16:45:24|16181.19
16:45:25|16181.19
16:45:26|16181.19
16:45:28|16179.9
16:45:29|16178.95
16:45:30|16178.95
16:45:31|16178.95
16:45:33|16177.09
16:45:34|16177.09
16:45:35|16177.78
16:45:36|16178.94
16:45:37|16176.89
16:45:38|16176.89
16:45:39|16176.06
16:45:40|16175.94
16:45:41|16174.66
16:45:42|16174.66
16:45:44|16175.24
16:45:44|16175.96
16:45:46|16176.08
16:45:46|16176.08
16:45:48|16175.28
16:45:48|16175.28
16:45:50|16175.28
16:45:51|16175.28
16:45:51|16175.28
16:45:53|16174.7
16:45:54|16174.7
16:45:55|16173.54
16:45:55|16173.54
16:45:57|16173.54
16:45:58|16173.54
16:45:59|16170.33
16:46:00|16170.33
16:46:00|16172.3
16:46:02|16172.3
16:46:04|16171.84
16:46:05|16171.88
16:46:06|16171.88
16:46:07|16171.88
16:46:08|16171.88
16:46:09|16170.33
16:46:11|16170.33
16:46:12|16170.33
16:46:14|16170.29
16:46:14|16170.29
16:46:15|16170.
16:46:17|16170.
16:46:17|16170.
16:46:19|16170.
16:46:20|16170.
16:46:22|16170.46
16:46:22|16170.46
16:46:23|16170.46
16:46:24|16170.46
16:46:26|16172.11
16:46:26|16172.31
16:46:28|16170.33
16:46:29|16170.33
16:46:30|16171.94
16:46:31|16170.9
16:46:32|16170.9
16:46:33|16170.9
16:46:34|16170.9
16:46:36|16165.86
16:46:36|16165.86
16:46:37|16165.86
16:46:39|16169.71
16:46:39|16169.71
16:46:40|16172.77
16:46:42|16172.77
16:46:43|16173.58
16:46:44|16173.58
16:46:45|16173.58
16:46:46|16173.58
16:46:47|16173.58
16:46:48|16173.58
16:46:49|16171.56
16:46:50|16173.
16:46:51|16174.23
16:46:52|16174.23
16:46:53|16172.77
16:46:54|16174.96
16:46:55|16174.51
16:46:56|16174.51
16:46:57|16174.51
16:46:58|16171.34
16:46:59|16172.39
16:47:00|16171.03
16:47:01|16171.03
16:47:02|16170.46
16:47:03|16170.46
16:47:04|16168.19
16:47:05|16167.35
16:47:06|16170.6
16:47:07|16170.6
16:47:08|16170.05
16:47:09|16170.44
16:47:10|16169.9
16:47:11|16170.7
16:47:12|16170.7
16:47:13|16169.27
16:47:14|16171.15
16:47:15|16170.53
16:47:17|16170.6
16:47:18|16170.6
16:47:18|16170.6
16:47:20|16170.33
16:47:20|16170.33
16:47:21|16170.33
16:47:23|16168.2
16:47:24|16168.2
16:47:25|16169.58
16:47:27|16165.94
16:47:27|16166.45
16:47:29|16167.12
16:47:30|16167.12
16:47:31|16170.46
16:47:32|16170.33
16:47:32|16170.33
16:47:33|16170.33
16:47:35|16170.33
16:47:36|16164.99
16:47:37|16164.99
16:47:38|16164.99
16:47:38|16168.12
16:47:40|16168.12
16:47:41|16168.12
16:47:42|16164.63
16:47:43|16164.63
16:47:44|16164.63
16:47:46|16164.63
16:47:48|16168.11
16:47:48|16168.11
16:47:49|16165.51
16:47:50|16169.03
16:47:51|16166.29
16:47:52|16166.29
16:47:53|16166.29
16:47:54|16168.41
16:47:55|16172.
16:47:56|16172.35
16:47:58|16172.35
16:47:59|16173.49
16:48:00|16173.49
16:48:01|16173.49
16:48:02|16173.49
16:48:03|16172.68
16:48:04|16172.68
16:48:05|16172.68
16:48:06|16172.68
16:48:07|16172.68
16:48:08|16172.68
16:48:09|16170.57
16:48:10|16170.57
16:48:12|16172.83
16:48:12|16172.83
16:48:14|16172.83
16:48:16|16172.83
16:48:16|16172.83
16:48:17|16172.83
16:48:18|16172.83
16:48:19|16172.83
16:48:21|16172.83
16:48:22|16172.83
16:48:23|16170.33
16:48:24|16170.33
16:48:25|16170.88
16:48:25|16170.88
16:48:27|16171.62
16:48:28|16171.62
16:48:30|16170.69
16:48:31|16170.69
16:48:32|16170.69
16:48:33|16170.69
16:48:34|16170.69
16:48:35|16170.69
16:48:36|16170.46
16:48:37|16171.57
16:48:38|16171.57
16:48:39|16171.57
16:48:40|16171.28
16:48:41|16171.28
16:48:42|16171.28
16:48:43|16170.33
16:48:44|16170.33
16:48:45|16170.33
16:48:46|16170.74
16:48:47|16172.03
16:48:48|16171.56
16:48:48|16175.96
16:48:50|16174.77
16:48:51|16174.36
16:48:52|16174.36
16:48:53|16174.92
16:48:54|16175.62
16:48:55|16175.02
16:48:56|16175.02
16:48:57|16175.02
16:48:58|16175.02
16:48:59|16175.02
16:49:00|16175.02
16:49:00|16173.33
16:49:03|16174.07
16:49:03|16174.07
16:49:04|16174.07
16:49:05|16174.07
16:49:06|16178.78
16:49:07|16178.78
16:49:08|16178.78
16:49:09|16178.78
16:49:10|16178.86
16:49:11|16177.92
16:49:13|16180.32
16:49:14|16180.32
16:49:16|16172.73
16:49:16|16172.73
16:49:18|16179.71
16:49:19|16179.71
16:49:21|16179.71
16:49:21|16179.71
16:49:22|16179.71
16:49:23|16179.71
16:49:24|16179.71
16:49:25|16179.71
16:49:26|16180.33
16:49:27|16180.33
16:49:29|16180.33
16:49:30|16180.33
16:49:31|16178.15
16:49:33|16178.15
16:49:33|16180.19
16:49:34|16179.71
16:49:35|16180.33
16:49:36|16180.33
16:49:37|16180.33
16:49:38|16180.33
16:49:39|16180.33
16:49:41|16179.3
16:49:41|16179.3
16:49:44|16179.92
16:49:44|16179.31
16:49:45|16179.31
16:49:46|16177.5
16:49:47|16177.5
16:49:48|16177.5
16:49:49|16177.5
16:49:50|16177.5
16:49:51|16177.5
16:49:53|16177.5
16:49:54|16177.5
16:49:55|16179.09
16:49:56|16180.32
16:49:57|16180.32
16:49:58|16180.32
16:49:59|16180.32
16:50:00|16179.74
16:50:01|16179.39
16:50:01|16179.39
16:50:02|16179.39
16:50:04|16180.33
16:50:04|16180.33
16:50:06|16179.01
16:50:07|16180.32
16:50:07|16180.32
16:50:09|16179.91
16:50:10|16180.32
16:50:11|16179.92
16:50:11|16179.92
16:50:12|16179.86
16:50:14|16181.83
16:50:16|16181.54
16:50:17|16181.11
16:50:19|16181.11
16:50:20|16181.11
16:50:20|16181.11
16:50:22|16181.11
16:50:22|16182.06
16:50:24|16182.06
16:50:25|16182.65
16:50:25|16182.06
16:50:27|16182.06
16:50:27|16182.67
16:50:28|16181.39
16:50:30|16181.39
16:50:31|16181.39
16:50:32|16184.83
16:50:33|16184.83
16:50:35|16184.7
16:50:36|16184.7
16:50:37|16182.86
16:50:38|16185.
16:50:38|16184.99
16:50:40|16184.99
16:50:41|16184.59
16:50:42|16184.59
16:50:43|16184.59
16:50:44|16184.59
16:50:45|16184.59
16:50:47|16182.09
16:50:48|16182.09
16:50:48|16182.09
16:50:49|16182.09
16:50:50|16185.3
16:50:52|16185.3
16:50:52|16185.3
16:50:54|16185.3
16:50:55|16185.3
16:50:56|16183.3
16:50:57|16183.3
16:50:57|16183.3
16:50:58|16185.3
16:51:00|16185.3
16:51:01|16185.3
16:51:02|16185.3
16:51:03|16185.3
16:51:04|16185.3
16:51:05|16184.99
16:51:06|16185.02
16:51:08|16185.3
16:51:09|16185.3
16:51:10|16185.3
16:51:12|16185.3
16:51:13|16185.28
16:51:14|16185.28
16:51:15|16185.28
16:51:17|16185.28
16:51:17|16185.28
16:51:19|16182.49
16:51:20|16182.49
16:51:21|16184.85
16:51:22|16184.85
16:51:23|16183.33
16:51:24|16183.33
16:51:25|16183.33
16:51:26|16184.9
16:51:27|16185.72
16:51:28|16185.72
16:51:29|16185.31
16:51:30|16185.31
16:51:31|16185.31
16:51:33|16186.12
16:51:34|16186.27
16:51:35|16185.29
16:51:36|16185.29
16:51:37|16186.43
16:51:38|16186.43
16:51:39|16187.2
16:51:40|16187.2
16:51:41|16187.2
16:51:42|16187.2
16:51:42|16185.3
16:51:43|16182.8
16:51:45|16182.44
16:51:45|16181.25
16:51:47|16183.41
16:51:48|16183.41
16:51:49|16182.9
16:51:50|16182.47
16:51:51|16182.48
16:51:52|16182.94
16:51:54|16182.48
16:51:54|16182.48
16:51:55|16182.06
16:51:56|16182.96
16:51:58|16182.58
16:51:59|16182.58
16:52:00|16183.33
16:52:02|16183.33
16:52:02|16183.33
16:52:03|16183.33
16:52:04|16183.4
16:52:05|16183.4
16:52:06|16183.4
16:52:08|16183.75
16:52:10|16183.75
16:52:11|16178.6
16:52:12|16178.6
16:52:13|16178.6
16:52:14|16178.6
16:52:15|16178.6
16:52:16|16179.64
16:52:17|16179.64
16:52:18|16177.65
16:52:20|16178.12
16:52:21|16178.54
16:52:22|16178.12
16:52:24|16176.43
16:52:24|16176.43
16:52:25|16176.43
16:52:26|16176.43
16:52:27|16176.43
16:52:28|16176.43
16:52:30|16176.43
16:52:30|16176.43
16:52:32|16176.43
16:52:33|16176.43
16:52:34|16176.43
16:52:35|16184.96
16:52:36|16184.96
16:52:36|16184.96
16:52:38|16185.29
16:52:38|16185.29
16:52:40|16185.29
16:52:41|16183.95
16:52:42|16183.95
16:52:43|16183.95
16:52:45|16183.95
16:52:45|16184.09
16:52:46|16184.09
16:52:47|16184.09
16:52:48|16185.46
16:52:49|16183.92
16:52:50|16183.92
16:52:51|16183.92
16:52:52|16188.03
16:52:53|16188.03
16:52:54|16187.33
16:52:55|16187.33
16:52:56|16187.74
16:52:57|16187.74
16:52:58|16189.6
16:52:59|16190.35
16:53:00|16190.35
16:53:01|16189.51
16:53:02|16189.51
16:53:03|16189.74
16:53:04|16189.74
16:53:05|16188.94
16:53:06|16187.63
16:53:07|16187.22
16:53:09|16187.09
16:53:11|16186.56
16:53:12|16186.56
16:53:13|16186.56
16:53:14|16186.56
16:53:16|16186.57
16:53:16|16186.57
16:53:17|16186.57
16:53:18|16186.57
16:53:20|16186.57
16:53:21|16186.57
16:53:22|16186.57
16:53:23|16187.95
16:53:24|16188.21
16:53:24|16188.21
16:53:26|16188.21
16:53:27|16188.21
16:53:28|16188.21
16:53:29|16188.21
16:53:29|16188.21
16:53:31|16188.21
16:53:31|16187.52
16:53:33|16187.52
16:53:34|16185.9
16:53:35|16185.47
16:53:36|16185.47
16:53:36|16185.47
16:53:39|16185.47
16:53:39|16185.47
16:53:40|16185.47
16:53:41|16185.47
16:53:42|16185.63
16:53:43|16185.63
16:53:44|16186.57
16:53:45|16186.8
16:53:46|16187.55
16:53:47|16186.81
16:53:48|16187.34
16:53:49|16187.46
16:53:50|16187.79
16:53:51|16187.79
16:53:52|16187.79
16:53:53|16188.92
16:53:54|16188.92
16:53:55|16188.92
16:53:56|16188.54
16:53:57|16188.51
16:53:58|16188.51
16:53:59|16188.51
16:54:00|16188.51
16:54:01|16188.86
16:54:02|16188.67
16:54:04|16188.67
16:54:05|16188.67
16:54:06|16188.67
16:54:06|16188.67
16:54:09|16188.71
16:54:09|16186.54
16:54:10|16186.54
16:54:11|16188.56
16:54:13|16188.56
16:54:15|16187.11
16:54:16|16188.7
16:54:17|16188.7
16:54:18|16188.7
16:54:19|16186.2
16:54:20|16186.2
16:54:21|16186.2
16:54:22|16186.2
16:54:23|16186.2
16:54:24|16186.2
16:54:25|16186.2
16:54:26|16186.2
16:54:26|16186.2
16:54:28|16186.2
16:54:29|16186.2
16:54:30|16186.2
16:54:31|16186.2
16:54:32|16184.89
16:54:33|16184.89
16:54:34|16184.89
16:54:34|16186.05
16:54:36|16186.14
16:54:37|16186.55
16:54:38|16187.43
16:54:39|16187.51
16:54:40|16187.51
16:54:41|16187.51
16:54:42|16187.51
16:54:43|16187.51
16:54:44|16187.48
16:54:45|16187.51
16:54:46|16187.51
16:54:46|16187.51
16:54:48|16187.51
16:54:48|16187.51
16:54:50|16187.51
16:54:51|16187.51
16:54:52|16187.51
16:54:52|16187.51
16:54:54|16187.51
16:54:55|16189.23
16:54:55|16189.23
16:54:57|16190.56
16:54:58|16190.56
16:54:59|16190.19
16:55:00|16190.19
16:55:01|16189.08
16:55:02|16189.78
16:55:02|16189.78
16:55:04|16191.4
16:55:05|16191.4
16:55:06|16189.04
16:55:07|16189.04
16:55:08|16190.14
16:55:09|16188.03
16:55:10|16188.03
16:55:12|16186.87
16:55:12|16186.87
16:55:13|16186.87
16:55:14|16186.87
16:55:15|16186.38
16:55:16|16187.55
16:55:18|16187.55
16:55:19|16187.55
16:55:20|16187.55
16:55:22|16187.55
16:55:22|16187.55
16:55:23|16186.82
16:55:24|16186.31
16:55:25|16186.31
16:55:26|16186.31
16:55:27|16186.31
16:55:28|16186.31
16:55:29|16187.17
16:55:30|16187.17
16:55:31|16187.17
16:55:32|16188.28
16:55:33|16188.28
16:55:34|16188.28
16:55:35|16188.28
16:55:36|16188.28
16:55:37|16188.28
16:55:38|16188.28
16:55:39|16187.47
16:55:40|16187.47
16:55:41|16187.47
16:55:42|16187.47
16:55:44|16187.47
16:55:45|16187.47
16:55:46|16187.47
16:55:46|16187.47
16:55:48|16187.47
16:55:48|16187.47
16:55:50|16187.47
16:55:51|16187.47
16:55:52|16187.47
16:55:53|16187.47
16:55:54|16187.47
16:55:55|16187.47
16:55:56|16191.81
16:55:56|16191.81
16:55:58|16191.81
16:55:59|16191.81
16:56:00|16191.81
16:56:00|16191.81
16:56:02|16192.76
16:56:03|16192.76
16:56:04|16192.5
16:56:05|16191.3
16:56:05|16189.8
16:56:06|16190.68
16:56:08|16191.16
16:56:09|16189.4
16:56:10|16189.45
16:56:10|16189.45
16:56:12|16190.2
16:56:13|16190.2
16:56:15|16193.17
16:56:15|16192.58
16:56:16|16189.8
16:56:17|16189.85
16:56:18|16188.07
16:56:19|16187.66
16:56:21|16187.35
16:56:22|16187.35
16:56:23|16186.53
16:56:24|16189.31
16:56:25|16189.31
16:56:26|16189.31
16:56:26|16188.9
16:56:27|16188.9
16:56:29|16192.44
16:56:29|16192.44
16:56:31|16192.44
16:56:32|16192.44
16:56:33|16192.44
16:56:33|16192.44
16:56:35|16192.44
16:56:36|16191.95
16:56:37|16191.95
16:56:38|16191.95
16:56:39|16192.03
16:56:39|16192.44
16:56:41|16194.76
16:56:41|16190.43
16:56:44|16190.43
16:56:45|16190.43
16:56:45|16190.43
16:56:46|16190.43
16:56:48|16190.38
16:56:49|16190.38
16:56:50|16190.38
16:56:51|16190.38
16:56:53|16190.38
16:56:53|16190.38
16:56:55|16190.38
16:56:57|16190.38
16:56:57|16190.38
16:56:58|16194.72
16:57:00|16194.3
16:57:01|16194.3
16:57:02|16194.3
16:57:03|16194.3
16:57:04|16194.3
16:57:05|16194.3
16:57:06|16194.3
16:57:07|16194.3
16:57:09|16194.3
16:57:09|16194.3
16:57:10|16194.3
16:57:11|16194.3
16:57:12|16194.3
16:57:14|16194.3
16:57:15|16194.3
16:57:16|16194.69
16:57:17|16194.36
16:57:18|16194.36
16:57:19|16194.36
16:57:20|16194.36
16:57:21|16188.03
16:57:22|16188.03
16:57:23|16193.74
16:57:24|16193.34
16:57:25|16193.25
16:57:26|16193.25
16:57:27|16193.25
16:57:28|16193.25
16:57:29|16193.25
16:57:30|16193.25
16:57:31|16193.25
16:57:32|16194.99
16:57:33|16194.99
16:57:34|16197.35
16:57:35|16197.04
16:57:36|16197.04
16:57:37|16193.28
16:57:38|16193.28
16:57:39|16193.28
16:57:40|16194.81
16:57:41|16194.81
16:57:42|16194.81
16:57:43|16194.81
16:57:44|16194.81
16:57:45|16194.81
16:57:46|16194.81
16:57:47|16194.81
16:57:48|16194.81
16:57:49|16194.81
16:57:50|16194.81
16:57:51|16194.81
16:57:52|16194.81
16:57:53|16194.81
16:57:55|16194.81
16:57:57|16194.81
16:57:57|16194.81
16:57:58|16194.81
16:57:59|16194.81
16:58:00|16194.81
16:58:01|16194.81
16:58:02|16194.81
16:58:04|16194.81
16:58:05|16191.78
16:58:06|16195.22
16:58:08|16197.47
16:58:08|16197.47
16:58:09|16197.47
16:58:11|16197.47
16:58:12|16192.61
16:58:13|16192.61
16:58:14|16194.78
16:58:15|16186.6
16:58:16|16186.6
16:58:17|16186.6
16:58:18|16186.6
16:58:19|16186.6
16:58:20|16186.6
16:58:20|16186.6
16:58:22|16186.6
16:58:22|16186.6
16:58:24|16189.77
16:58:25|16189.77
16:58:26|16189.77
16:58:27|16188.03
16:58:28|16188.03
16:58:29|16188.03
16:58:29|16188.03
16:58:31|16188.03
16:58:32|16189.6
16:58:33|16189.6
16:58:34|16189.6
16:58:35|16189.6
16:58:35|16189.6
16:58:37|16189.6
16:58:38|16189.6
16:58:39|16189.6
16:58:40|16188.35
16:58:41|16188.34
16:58:42|16187.93
16:58:43|16187.93
16:58:43|16187.93
16:58:45|16187.93
16:58:45|16187.93
16:58:47|16187.93
16:58:47|16187.93
16:58:48|16187.93
16:58:51|16187.93
16:58:51|16182.75
16:58:52|16182.75
16:58:53|16182.75
16:58:54|16182.75
16:58:55|16182.75
16:58:57|16182.75
16:58:58|16182.75
16:59:00|16182.75
16:59:00|16182.75
16:59:01|16188.51
16:59:02|16188.51
16:59:03|16188.51
16:59:05|16184.58
16:59:06|16184.58
16:59:07|16184.58
16:59:08|16184.58
16:59:09|16184.23
16:59:10|16184.64
16:59:11|16181.53
16:59:13|16184.65
16:59:13|16184.65
16:59:14|16184.65
16:59:15|16184.65
16:59:16|16184.65
16:59:17|16184.65
16:59:18|16183.95
16:59:19|16183.95
16:59:20|16183.95
16:59:21|16183.95
16:59:22|16187.03
16:59:23|16187.03
16:59:24|16189.81
16:59:25|16190.75
16:59:26|16190.28
16:59:27|16191.23
16:59:28|16190.66
16:59:29|16190.25
16:59:30|16187.72
16:59:31|16188.6
16:59:32|16188.6
16:59:33|16190.25
16:59:34|16190.18
16:59:35|16190.18
16:59:36|16190.25
16:59:37|16190.25
16:59:38|16190.25
16:59:39|16190.25
16:59:40|16190.25
16:59:41|16190.25
16:59:42|16189.85
16:59:43|16189.81
16:59:44|16189.84
16:59:45|16189.65
16:59:46|16190.25
16:59:47|16190.27
16:59:48|16190.27
16:59:49|16190.27
16:59:51|16190.27
16:59:53|16190.27
16:59:53|16190.27
16:59:54|16190.27
16:59:55|16194.82
16:59:56|16194.82
16:59:58|16192.27
17:00:00|16193.93
17:00:01|16193.36
17:00:01|16194.23
17:00:03|16194.23
17:00:04|16195.78
17:00:06|16197.76
17:00:06|16198.57
17:00:08|16198.11
17:00:09|16197.24
17:00:10|16196.79
17:00:11|16196.79
17:00:12|16198.14
17:00:12|16197.8
17:00:14|16197.37
17:00:15|16196.86
17:00:16|16196.53
17:00:16|16196.01
17:00:18|16196.01
17:00:19|16197.29
17:00:20|16196.88
17:00:21|16196.88
17:00:22|16196.56
17:00:23|16195.85
17:00:24|16195.85
17:00:25|16197.12
17:00:26|16199.
17:00:27|16199.
17:00:28|16199.73
17:00:29|16199.45
17:00:30|16199.45
17:00:32|16199.45
17:00:32|16199.45
17:00:33|16199.45
17:00:34|16199.45
17:00:35|16199.99
17:00:36|16199.99
17:00:37|16199.99
17:00:38|16199.58
17:00:39|16200.51
17:00:40|16200.51
17:00:41|16200.51
17:00:42|16200.43
17:00:43|16200.51
17:00:44|16200.58
17:00:45|16200.03
17:00:46|16199.28
17:00:47|16197.18
17:00:48|16197.65
17:00:49|16197.5
17:00:50|16197.
17:00:51|16197.
17:00:53|16197.
17:00:53|16197.
17:00:55|16197.
17:00:56|16197.
17:00:56|16197.
17:00:58|16195.78
17:01:00|16195.78
17:01:00|16195.78
17:01:01|16195.78
17:01:03|16197.42
17:01:04|16197.42
17:01:05|16197.42
17:01:06|16197.42
17:01:07|16199.67
17:01:09|16200.09
17:01:09|16199.82
17:01:10|16200.93
17:01:11|16200.47
17:01:12|16200.47
17:01:13|16200.7
17:01:14|16201.3
17:01:15|16200.1
17:01:16|16200.89
17:01:18|16201.3
17:01:18|16200.97
17:01:19|16200.97
17:01:20|16201.6
17:01:22|16201.6
17:01:23|16201.6
17:01:23|16202.52
17:01:25|16202.52
17:01:27|16202.52
17:01:27|16202.52
17:01:28|16202.41
17:01:29|16202.41
17:01:30|16202.
17:01:31|16202.
17:01:32|16202.11
17:01:33|16201.72
17:01:34|16201.72
17:01:35|16201.44
17:01:36|16201.18
17:01:37|16202.33
17:01:38|16202.33
17:01:39|16202.11
17:01:40|16202.13
17:01:41|16201.9
17:01:42|16202.24
17:01:43|16202.24
17:01:44|16203.37
17:01:45|16205.
17:01:46|16205.
17:01:47|16205.
17:01:48|16205.
17:01:49|16205.
17:01:50|16205.31
17:01:51|16206.9
17:01:53|16205.92
17:01:54|16205.93
17:01:55|16205.02
17:01:56|16204.59
17:01:56|16204.59
17:01:58|16204.59
17:01:59|16204.59
17:02:01|16202.76
17:02:02|16205.48
17:02:03|16205.25
17:02:05|16204.58
17:02:05|16204.27
17:02:06|16204.27
17:02:07|16205.09
17:02:08|16203.97
17:02:09|16203.97
17:02:10|16203.97
17:02:11|16203.97
17:02:12|16203.97
17:02:13|16203.97
17:02:14|16203.97
17:02:15|16203.97
17:02:16|16203.97
17:02:17|16204.7
17:02:18|16205.33
17:02:19|16205.33
17:02:20|16205.16
17:02:21|16207.98
17:02:22|16204.09
17:02:23|16206.33
17:02:24|16206.78
17:02:25|16206.78
17:02:27|16206.78
17:02:27|16206.78
17:02:29|16206.78
17:02:29|16202.99
17:02:31|16202.99
17:02:32|16202.99
17:02:32|16202.99
17:02:35|16202.99
17:02:35|16202.99
17:02:36|16202.99
17:02:38|16205.74
17:02:38|16205.31
17:02:39|16205.31
17:02:40|16204.78
17:02:41|16204.36
17:02:42|16202.35
17:02:43|16202.35
17:02:44|16207.34
17:02:45|16207.34
17:02:46|16207.34
17:02:47|16207.34
17:02:48|16207.34
17:02:49|16207.34
17:02:50|16207.34
17:02:52|16207.34
17:02:52|16205.44
17:02:54|16205.44
17:02:55|16203.06
17:02:56|16203.42
17:02:57|16203.42
17:02:58|16205.47
17:02:59|16205.47
17:03:00|16205.47
17:03:02|16205.47
17:03:02|16205.47
17:03:03|16205.47
17:03:04|16208.85
17:03:05|16208.85
17:03:06|16208.8
17:03:07|16208.85
17:03:08|16208.85
17:03:09|16206.78
17:03:10|16207.75
17:03:11|16208.63
17:03:13|16210.
17:03:13|16210.
17:03:15|16210.
17:03:15|16210.
17:03:17|16209.62
17:03:18|16210.
17:03:19|16209.18
17:03:20|16209.59
17:03:22|16211.
17:03:22|16211.
17:03:23|16211.
17:03:24|16211.
17:03:25|16211.
17:03:26|16211.
17:03:27|16211.
17:03:28|16209.33
17:03:29|16209.86
17:03:30|16208.67
17:03:31|16208.91
17:03:32|16210.08
17:03:33|16210.08
17:03:34|16210.08
17:03:35|16208.84
17:03:36|16209.1
17:03:37|16209.53
17:03:38|16209.06
17:03:39|16209.46
17:03:40|16208.75
17:03:41|16208.75
17:03:42|16208.88
17:03:43|16209.22
17:03:44|16210.57
17:03:45|16210.57
17:03:46|16211.
17:03:47|16211.
17:03:48|16211.
17:03:49|16210.66
17:03:50|16210.99
17:03:51|16210.99
17:03:52|16210.99
17:03:53|16210.99
17:03:54|16210.99
17:03:55|16210.99
17:03:56|16211.99
17:03:57|16211.37
17:03:58|16211.37
17:03:59|16214.03
17:04:01|16210.96
17:04:02|16210.96
17:04:04|16210.96
17:04:05|16210.96
17:04:06|16210.96
17:04:07|16210.96
17:04:08|16210.96
17:04:09|16210.96
17:04:10|16210.96
17:04:11|16210.96
17:04:12|16210.96
17:04:13|16212.8
17:04:14|16212.8
17:04:15|16212.8
17:04:16|16213.62
17:04:17|16213.62
17:04:19|16213.62
17:04:19|16213.31
17:04:20|16213.31
17:04:22|16213.31
17:04:22|16213.31
17:04:23|16211.42
17:04:25|16211.2
17:04:26|16211.2
17:04:27|16211.2
17:04:27|16211.2
17:04:29|16213.12
17:04:29|16213.62
17:04:30|16213.62
17:04:32|16214.08
17:04:33|16214.08
17:04:33|16214.08
17:04:34|16213.83
17:04:36|16213.67
17:04:36|16213.67
17:04:37|16213.67
17:04:39|16213.67
17:04:39|16212.
17:04:40|16213.01
17:04:41|16213.01
17:04:42|16214.09
17:04:44|16214.09
17:04:45|16213.07
17:04:46|16210.31
17:04:47|16210.31
17:04:47|16212.69
17:04:49|16211.19
17:04:50|16211.19
17:04:50|16211.19
17:04:52|16211.19
17:04:52|16211.19
17:04:54|16211.19
17:04:54|16211.19
17:04:56|16214.09
17:04:57|16210.33
17:04:58|16208.
17:04:59|16208.
17:05:00|16208.89
17:05:01|16209.15
17:05:03|16209.15
17:05:03|16208.53
17:05:05|16208.53
17:05:06|16208.53
17:05:07|16208.53
17:05:08|16208.53
17:05:09|16208.53
17:05:10|16208.53
17:05:11|16208.53
17:05:13|16208.34
17:05:14|16208.34
17:05:15|16206.36
17:05:16|16211.18
17:05:17|16211.18
17:05:17|16211.18
17:05:19|16211.18
17:05:20|16211.18
17:05:21|16206.06
17:05:23|16206.48
17:05:24|16206.48
17:05:25|16206.48
17:05:25|16206.48
17:05:27|16206.73
17:05:27|16205.83
17:05:28|16203.47
17:05:29|16203.47
17:05:30|16207.01
17:05:32|16207.01
17:05:32|16207.01
17:05:33|16206.23
17:05:35|16206.23
17:05:35|16206.23
17:05:37|16203.77
17:05:37|16203.77
17:05:39|16203.77
17:05:40|16205.79
17:05:41|16205.79
17:05:42|16205.79
17:05:43|16204.03
17:05:44|16204.03
17:05:45|16204.03
17:05:46|16204.03
17:05:47|16204.03
17:05:48|16210.48
17:05:49|16210.48
17:05:50|16210.48
17:05:51|16210.48
17:05:52|16210.48
17:05:53|16210.48
17:05:54|16210.48
17:05:55|16210.48
17:05:56|16210.48
17:05:57|16210.48
17:05:58|16208.88
17:05:59|16208.88
17:06:00|16208.88
17:06:01|16208.88
17:06:02|16208.88
17:06:03|16208.88
17:06:05|16208.88
17:06:06|16208.88
17:06:07|16210.48
17:06:08|16210.48
17:06:10|16210.34
17:06:10|16210.34
17:06:12|16210.34
17:06:13|16210.47
17:06:14|16210.47
17:06:15|16210.49
17:06:16|16210.49
17:06:18|16211.33
17:06:19|16210.92
17:06:20|16210.92
17:06:21|16210.99
17:06:22|16210.96
17:06:23|16210.96
17:06:24|16210.96
17:06:25|16210.53
17:06:26|16210.57
17:06:27|16212.
17:06:28|16212.
17:06:29|16209.53
17:06:30|16209.53
17:06:31|16209.53
17:06:32|16209.53
17:06:33|16209.63
17:06:34|16209.63
17:06:35|16208.08
17:06:36|16208.08
17:06:37|16207.23
17:06:39|16209.28
17:06:40|16206.4
17:06:40|16206.4
17:06:42|16206.4
17:06:43|16207.25
17:06:44|16207.25
17:06:44|16207.25
17:06:45|16208.56
17:06:46|16203.69
17:06:48|16208.14
17:06:49|16210.57
17:06:50|16206.72
17:06:50|16206.72
17:06:52|16206.72
17:06:53|16206.72
17:06:53|16206.72
17:06:55|16206.72
17:06:56|16206.72
17:06:56|16206.8
17:06:58|16206.8
17:06:58|16206.8
17:06:59|16204.44
17:07:00|16204.44
17:07:02|16204.44
17:07:03|16204.44
17:07:04|16205.76
17:07:06|16206.67
17:07:07|16206.67
17:07:08|16207.8
17:07:09|16207.8
17:07:10|16207.8
17:07:11|16207.8
17:07:12|16204.97
17:07:13|16204.97
17:07:14|16209.16
17:07:15|16207.23
17:07:16|16207.53
17:07:17|16207.53
17:07:18|16207.53
17:07:19|16207.53
17:07:20|16207.53
17:07:21|16200.03
17:07:22|16206.27
17:07:23|16205.29
17:07:24|16204.71
17:07:25|16204.7
17:07:26|16203.03
17:07:28|16204.1
17:07:29|16204.1
17:07:29|16204.
17:07:31|16207.37
17:07:32|16209.52
17:07:33|16209.52
17:07:34|16209.52
17:07:35|16209.52
17:07:36|16209.52
17:07:37|16209.52
17:07:38|16209.52
17:07:39|16209.52
17:07:40|16209.52
17:07:41|16207.47
17:07:42|16203.16
17:07:43|16203.16
17:07:44|16203.16
17:07:45|16203.16
17:07:46|16205.18
17:07:47|16205.6
17:07:49|16206.91
17:07:49|16206.94
17:07:51|16206.94
17:07:52|16206.94
17:07:53|16206.94
17:07:54|16209.27
17:07:55|16208.47
17:07:57|16209.52
17:07:57|16209.12
17:07:59|16208.12
17:08:00|16208.33
17:08:01|16207.65
17:08:02|16209.12
17:08:03|16209.12
17:08:04|16209.54
17:08:06|16207.82
17:08:07|16207.82
17:08:08|16203.24
17:08:09|16205.93
17:08:10|16205.93
17:08:11|16205.93
17:08:13|16205.93
17:08:13|16205.93
17:08:15|16205.93
17:08:16|16204.66
17:08:17|16206.39
17:08:18|16206.39
17:08:20|16206.39
17:08:20|16204.27
17:08:22|16205.7
17:08:23|16203.
17:08:24|16203.
17:08:25|16203.
17:08:26|16202.79
17:08:28|16202.79
17:08:28|16208.96
17:08:29|16209.17
17:08:30|16206.54
17:08:31|16206.99
17:08:32|16206.2
17:08:33|16209.17
17:08:34|16209.59
17:08:35|16209.59
17:08:36|16209.59
17:08:37|16209.59
17:08:38|16209.15
17:08:39|16209.59
17:08:40|16209.59
17:08:41|16209.59
17:08:42|16207.59
17:08:43|16207.59
17:08:44|16207.59
17:08:45|16208.01
17:08:46|16208.59
17:08:47|16209.45
17:08:48|16209.59
17:08:49|16210.82
17:08:50|16210.82
17:08:51|16210.25
17:08:52|16210.25
17:08:53|16210.25
17:08:54|16210.25
17:08:55|16210.25
17:08:56|16210.25
17:08:57|16210.25
17:08:58|16209.83
17:08:59|16208.6
17:09:00|16208.44
17:09:01|16208.51
17:09:02|16208.51
17:09:03|16206.89
17:09:04|16205.71
17:09:06|16207.08
17:09:08|16207.08
17:09:08|16205.56
17:09:10|16204.67
17:09:12|16203.93
17:09:12|16203.93
17:09:14|16207.87
17:09:16|16207.87
17:09:17|16207.87
17:09:17|16207.45
17:09:19|16207.51
17:09:20|16207.51
17:09:22|16208.23
17:09:22|16208.23
17:09:23|16208.23
17:09:24|16205.02
17:09:25|16204.95
17:09:26|16204.95
17:09:27|16203.28
17:09:28|16202.39
17:09:29|16202.39
17:09:30|16205.57
17:09:32|16209.1
17:09:33|16209.1
17:09:34|16208.8
17:09:35|16209.1
17:09:36|16204.7
17:09:37|16208.59
17:09:38|16205.1
17:09:39|16204.36
17:09:41|16202.
17:09:41|16202.
17:09:42|16202.
17:09:43|16202.
17:09:44|16202.26
17:09:45|16202.26
17:09:46|16202.41
17:09:47|16202.77
17:09:48|16202.63
17:09:49|16202.62
17:09:50|16202.82
17:09:51|16202.82
17:09:52|16202.07
17:09:54|16202.07
17:09:55|16202.07
17:09:55|16202.07
17:09:57|16200.9
17:09:58|16202.49
17:09:59|16201.73
17:10:00|16201.73
17:10:01|16201.73
17:10:02|16201.73
17:10:03|16203.73
17:10:04|16203.73
17:10:05|16203.73
17:10:06|16201.36
17:10:08|16201.76
17:10:08|16201.76
17:10:09|16201.76
17:10:10|16201.09
17:10:11|16201.09
17:10:13|16201.24
17:10:15|16201.24
17:10:16|16201.24
17:10:17|16200.01
17:10:18|16202.19
17:10:19|16202.19
17:10:21|16202.19
17:10:21|16202.19
17:10:22|16202.19
17:10:23|16202.05
17:10:24|16202.05
17:10:25|16199.94
17:10:27|16201.29
17:10:27|16201.29
17:10:29|16201.29
17:10:31|16201.53
17:10:31|16201.53
17:10:32|16201.53
17:10:33|16201.53
17:10:34|16201.53
17:10:35|16201.53
17:10:36|16201.53
17:10:37|16201.53
17:10:38|16201.53
17:10:39|16201.53
17:10:40|16201.53
17:10:41|16204.03
17:10:42|16204.03
17:10:43|16204.03
17:10:44|16206.07
17:10:45|16204.87
17:10:46|16204.87
17:10:47|16204.39
17:10:48|16204.4
17:10:49|16204.4
17:10:50|16204.4
17:10:51|16205.64
17:10:52|16205.93
17:10:53|16204.42
17:10:54|16204.83
17:10:55|16204.83
17:10:56|16206.27
17:10:57|16204.41
17:10:58|16204.41
17:10:59|16204.41
17:11:00|16204.41
17:11:01|16204.41
17:11:02|16204.41
17:11:04|16203.98
17:11:04|16204.79
17:11:05|16203.16
17:11:06|16203.16
17:11:08|16203.16
17:11:10|16202.75
17:11:10|16202.75
17:11:11|16203.95
17:11:12|16202.35
17:11:14|16201.34
17:11:15|16202.79
17:11:16|16204.16
17:11:18|16205.33
17:11:19|16204.78
17:11:20|16204.1
17:11:21|16204.1
17:11:22|16204.1
17:11:23|16203.39
17:11:24|16203.39
17:11:25|16201.67
17:11:26|16202.82
17:11:27|16201.92
17:11:27|16200.99
17:11:29|16202.04
17:11:30|16202.04
17:11:31|16202.04
17:11:32|16202.04
17:11:33|16203.72
17:11:34|16203.72
17:11:35|16202.38
17:11:36|16200.68
17:11:37|16200.68
17:11:38|16201.72
17:11:39|16202.55
17:11:40|16201.56
17:11:41|16201.56
17:11:42|16200.72
17:11:42|16200.4
17:11:43|16202.34
17:11:44|16202.64
17:11:46|16204.45
17:11:47|16204.33
17:11:48|16204.33
17:11:48|16204.33
17:11:50|16204.33
17:11:51|16204.33
17:11:52|16204.33
17:11:53|16204.64
17:11:54|16204.64
17:11:55|16204.64
17:11:56|16204.64
17:11:57|16204.64
17:11:58|16208.58
17:11:58|16206.55
17:12:00|16206.55
17:12:01|16203.66
17:12:02|16203.66
17:12:03|16203.66
17:12:04|16203.66
17:12:05|16203.66
17:12:05|16205.54
17:12:07|16205.9
17:12:08|16205.9
17:12:10|16203.67
17:12:11|16203.67
17:12:12|16203.67
17:12:14|16203.67
17:12:14|16203.38
17:12:15|16203.38
17:12:17|16200.62
17:12:19|16200.62
17:12:19|16202.81
17:12:20|16199.59
17:12:21|16199.31
17:12:22|16199.79
17:12:23|16199.72
17:12:24|16201.83
17:12:25|16201.37
17:12:26|16201.37
17:12:27|16201.37
17:12:28|16201.37
17:12:30|16198.94
17:12:30|16198.94
17:12:31|16198.94
17:12:32|16201.84
17:12:33|16201.84
17:12:34|16202.96
17:12:35|16202.96
17:12:36|16199.39
17:12:37|16199.39
17:12:38|16199.39
17:12:39|16198.98
17:12:40|16198.96
17:12:41|16198.95
17:12:42|16198.95
17:12:43|16198.95
17:12:45|16201.1
17:12:46|16201.1
17:12:47|16200.91
17:12:48|16200.91
17:12:49|16200.91
17:12:50|16200.91
17:12:51|16201.75
17:12:52|16201.75
17:12:53|16201.75
17:12:54|16201.75
17:12:55|16201.75
17:12:56|16201.35
17:12:57|16201.35
17:12:58|16199.72
17:12:59|16199.72
17:13:00|16198.92
17:13:01|16199.74
17:13:02|16199.74
17:13:03|16199.74
17:13:04|16199.27
17:13:05|16197.03
17:13:06|16198.76
17:13:07|16198.76
17:13:08|16198.76
17:13:09|16199.73
17:13:11|16195.7
17:13:12|16199.55
17:13:14|16197.59
17:13:15|16197.59
17:13:16|16197.59
17:13:17|16197.15
17:13:18|16195.96
17:13:19|16193.93
17:13:20|16193.93
17:13:21|16198.1
17:13:22|16194.62
17:13:23|16192.19
17:13:24|16192.19
17:13:25|16193.88
17:13:26|16193.88
17:13:27|16194.53
17:13:28|16194.54
17:13:29|16196.38
17:13:30|16193.46
17:13:31|16193.46
17:13:32|16193.46
17:13:33|16193.46
17:13:34|16193.46
17:13:35|16193.79
17:13:36|16193.4
17:13:37|16192.99
17:13:38|16192.26
17:13:39|16191.79
17:13:40|16191.93
17:13:42|16192.34
17:13:43|16192.34
17:13:44|16194.93
17:13:44|16192.21
17:13:46|16192.21
17:13:47|16192.21
17:13:48|16191.41
17:13:49|16192.34
17:13:49|16192.34
17:13:50|16192.92
17:13:52|16193.09
17:13:53|16192.62
17:13:53|16192.98
17:13:54|16192.98
17:13:55|16191.82
17:13:56|16192.39
17:13:57|16190.45
17:13:59|16191.16
17:13:59|16190.74
17:14:01|16190.46
17:14:02|16190.46
17:14:03|16190.46
17:14:03|16190.46
17:14:04|16190.76
17:14:05|16190.28
17:14:06|16192.01
17:14:08|16190.69
17:14:09|16192.82
17:14:10|16191.81
17:14:11|16192.4
17:14:12|16192.4
17:14:13|16192.4
17:14:15|16192.41
17:14:16|16191.28
17:14:17|16190.29
17:14:18|16190.36
17:14:18|16190.08
17:14:20|16190.17
17:14:21|16190.23
17:14:22|16189.19
17:14:22|16189.19
17:14:24|16189.44
17:14:24|16189.86
17:14:26|16188.9
17:14:27|16188.88
17:14:28|16188.88
17:14:29|16183.87
17:14:30|16186.14
17:14:32|16186.48
17:14:32|16185.17
17:14:33|16186.4
17:14:35|16186.41
17:14:36|16188.31
17:14:37|16188.27
17:14:38|16189.11
17:14:39|16189.13
17:14:40|16188.58
17:14:41|16187.76
17:14:42|16188.18
17:14:43|16188.62
17:14:44|16188.62
17:14:46|16188.24
17:14:46|16188.24
17:14:48|16188.24
17:14:49|16186.75
17:14:49|16186.75
17:14:50|16186.75
17:14:52|16186.75
17:14:53|16185.54
17:14:54|16185.54
17:14:55|16184.91
17:14:56|16186.86
17:14:56|16188.86
17:14:58|16188.86
17:14:58|16191.9
17:15:00|16187.15
17:15:01|16184.33
17:15:02|16184.33
17:15:03|16184.33
17:15:04|16186.72
17:15:04|16186.72
17:15:05|16187.49
17:15:07|16187.49
17:15:08|16183.33
17:15:08|16183.33
17:15:10|16183.33
17:15:10|16182.39
17:15:12|16183.14
17:15:14|16183.1
17:15:15|16182.89
17:15:16|16183.12
17:15:17|16182.7
17:15:18|16178.
17:15:19|16177.84
17:15:20|16176.89
17:15:22|16178.77
17:15:22|16177.77
17:15:24|16176.39
17:15:25|16179.57
17:15:26|16179.78
17:15:26|16179.74
17:15:28|16180.15
17:15:28|16181.39
17:15:29|16177.53
17:15:31|16177.53
17:15:31|16178.64
17:15:32|16179.98
17:15:34|16179.98
17:15:34|16180.25
17:15:36|16182.97
17:15:36|16182.97
17:15:38|16182.97
17:15:39|16182.97
17:15:40|16180.
17:15:41|16180.09
17:15:42|16179.64
17:15:43|16179.46
17:15:43|16180.22
17:15:45|16180.22
17:15:45|16180.22
17:15:46|16180.22
17:15:47|16179.13
17:15:49|16179.13
17:15:50|16177.5
17:15:51|16180.4
17:15:52|16176.18
17:15:52|16176.16
17:15:53|16177.86
17:15:54|16177.53
17:15:55|16177.06
17:15:56|16177.69
17:15:57|16177.73
17:15:58|16179.01
17:16:00|16179.01
17:16:00|16179.01
17:16:02|16181.06
17:16:03|16181.38
17:16:03|16181.54
17:16:05|16181.54
17:16:05|16180.05
17:16:06|16180.05
17:16:07|16180.05
17:16:08|16180.05
17:16:10|16180.05
17:16:10|16180.05
17:16:12|16180.05
17:16:13|16179.27
17:16:15|16184.05
17:16:16|16184.05
17:16:16|16180.32
17:16:18|16182.26
17:16:19|16181.77
17:16:20|16182.56
17:16:21|16182.56
17:16:23|16183.32
17:16:24|16183.32
17:16:24|16184.26
17:16:26|16184.87
17:16:27|16185.36
17:16:28|16185.36
17:16:29|16185.36
17:16:30|16185.36
17:16:31|16185.36
17:16:32|16183.74
17:16:33|16183.74
17:16:34|16182.52
17:16:35|16182.52
17:16:36|16182.52
17:16:37|16182.52
17:16:38|16182.52
17:16:40|16180.62
17:16:40|16179.79
17:16:42|16178.52
17:16:43|16179.64
17:16:44|16179.64
17:16:45|16178.56
17:16:46|16178.56
17:16:47|16178.56
17:16:48|16178.56
17:16:49|16178.56
17:16:50|16178.09
17:16:51|16178.09
17:16:52|16177.32
17:16:53|16173.31
17:16:55|16177.64
17:16:55|16177.6
17:16:57|16177.6
17:16:57|16177.6
17:16:58|16178.17
17:16:59|16178.17
17:17:00|16178.17
17:17:02|16178.17
17:17:02|16178.17
17:17:03|16173.43
17:17:06|16173.43
17:17:07|16173.43
17:17:09|16175.98
17:17:09|16175.98
17:17:11|16173.42
17:17:12|16175.48
17:17:12|16175.41
17:17:14|16175.41
17:17:16|16175.41
17:17:16|16175.41
17:17:18|16175.41
17:17:18|16180.77
17:17:20|16180.77
17:17:21|16181.33
17:17:23|16182.18
17:17:23|16182.18
17:17:24|16182.18
17:17:25|16184.04
17:17:26|16184.04
17:17:27|16184.04
17:17:28|16184.04
17:17:29|16184.04
17:17:30|16184.04
17:17:31|16184.04
17:17:33|16182.67
17:17:35|16184.04
17:17:35|16184.04
17:17:36|16182.17
17:17:37|16183.03
17:17:38|16179.56
17:17:39|16179.56
17:17:40|16179.56
17:17:42|16183.62
17:17:43|16183.62
17:17:44|16183.62
17:17:45|16182.92
17:17:46|16182.92
17:17:47|16182.22
17:17:48|16182.22
17:17:49|16182.22
17:17:50|16182.22
17:17:51|16181.26
17:17:52|16182.05
17:17:53|16182.05
17:17:53|16182.05
17:17:55|16182.05
17:17:55|16182.05
17:17:57|16180.55
17:17:58|16180.55
17:17:59|16180.55
17:18:00|16180.55
17:18:01|16180.55
17:18:02|16180.55
17:18:03|16180.55
17:18:04|16180.55
17:18:05|16181.96
17:18:06|16180.8
17:18:08|16179.03
17:18:09|16180.35
17:18:10|16178.64
17:18:12|16180.13
17:18:12|16180.13
17:18:13|16180.13
17:18:14|16180.13
17:18:16|16180.13
17:18:17|16180.13
17:18:18|16180.6
17:18:19|16180.52
17:18:20|16180.52
17:18:21|16180.6
17:18:22|16180.52
17:18:23|16180.56
17:18:24|16180.56
17:18:25|16180.56
17:18:26|16180.56
17:18:27|16180.56
17:18:28|16180.56
17:18:29|16180.13
17:18:31|16180.13
17:18:31|16174.73
17:18:32|16174.73
17:18:33|16174.73
17:18:34|16174.73
17:18:35|16173.87
17:18:36|16173.87
17:18:37|16175.9
17:18:38|16175.9
17:18:39|16175.9
17:18:40|16174.49
17:18:41|16174.49
17:18:42|16174.49
17:18:43|16174.49
17:18:44|16174.49
17:18:45|16175.3
17:18:46|16174.86
17:18:47|16176.95
17:18:48|16177.09
17:18:49|16177.09
17:18:50|16177.09
17:18:51|16177.09
17:18:52|16177.09
17:18:53|16177.09
17:18:54|16179.95
17:18:55|16179.95
17:18:56|16179.95
17:18:57|16176.64
17:18:58|16174.49
17:18:59|16174.49
17:19:00|16178.91
17:19:01|16178.91
17:19:02|16178.91
17:19:03|16178.91
17:19:04|16173.88
17:19:05|16175.87
17:19:06|16176.28
17:19:08|16176.28
17:19:09|16176.28
17:19:11|16175.12
17:19:12|16173.87
17:19:14|16173.87
17:19:15|16174.69
17:19:16|16174.69
17:19:17|16175.97
17:19:18|16175.97
17:19:19|16175.13
17:19:20|16175.13
17:19:22|16174.28
17:19:22|16172.66
17:19:23|16172.83
17:19:24|16172.5
17:19:25|16172.5
17:19:26|16172.5
17:19:27|16172.5
17:19:28|16174.5
17:19:29|16174.5
17:19:30|16174.5
17:19:31|16174.5
17:19:32|16176.81
17:19:33|16174.
17:19:34|16177.25
17:19:35|16177.58
17:19:36|16177.58
17:19:37|16177.58
17:19:38|16177.58
17:19:39|16177.58
17:19:40|16178.34
17:19:41|16178.61
17:19:42|16180.81
17:19:43|16180.81
17:19:44|16180.81
17:19:45|16178.53
17:19:46|16178.53
17:19:47|16178.53
17:19:48|16177.23
17:19:49|16177.23
17:19:50|16179.53
17:19:51|16179.53
17:19:53|16179.53
17:19:53|16179.12
17:19:54|16179.12
17:19:56|16179.12
17:19:57|16178.01
17:19:58|16178.01
17:19:59|16176.52
17:20:00|16177.26
17:20:01|16177.78
17:20:02|16177.78
17:20:02|16177.78
17:20:04|16177.78
17:20:05|16177.78
17:20:06|16177.78
17:20:07|16177.78
17:20:08|16177.78
17:20:10|16179.18
17:20:11|16179.18
17:20:13|16184.8
17:20:13|16181.16
17:20:14|16181.16
17:20:15|16181.16
17:20:16|16181.16
17:20:17|16181.16
17:20:18|16181.16
17:20:19|16182.55
17:20:20|16182.55
17:20:21|16182.87
17:20:22|16184.88
17:20:23|16184.88
17:20:24|16185.61
17:20:26|16186.63
17:20:27|16185.74
17:20:28|16184.18
17:20:29|16185.08
17:20:30|16184.83
17:20:31|16184.19
17:20:32|16186.47
17:20:33|16186.76
17:20:34|16186.76
17:20:34|16186.28
17:20:37|16183.04
17:20:37|16183.04
17:20:38|16183.04
17:20:39|16182.57
17:20:40|16182.57
17:20:41|16182.57
17:20:42|16182.57
17:20:43|16183.65
17:20:45|16184.51
17:20:45|16184.51
17:20:46|16185.94
17:20:48|16186.72
17:20:49|16185.79
17:20:50|16185.79
17:20:51|16185.79
17:20:52|16186.04
17:20:52|16186.04
17:20:53|16187.25
17:20:54|16184.39
17:20:56|16184.39
17:20:56|16184.39
17:20:58|16185.09
17:20:59|16186.28
17:21:00|16186.28
17:21:00|16186.6
17:21:02|16186.6
17:21:03|16186.6
17:21:04|16186.6
17:21:05|16185.83
17:21:06|16185.83
17:21:07|16186.24
17:21:08|16186.24
17:21:09|16186.24
17:21:10|16186.24
17:21:10|16186.24
17:21:13|16186.99
17:21:14|16186.99
17:21:15|16186.99
17:21:16|16186.99
17:21:17|16186.99
17:21:19|16188.9
17:21:19|16188.9
17:21:20|16188.9
17:21:21|16190.41
17:21:22|16187.82
17:21:23|16187.82
17:21:24|16187.25
17:21:26|16185.6
17:21:27|16185.6
17:21:28|16185.6
17:21:28|16185.6
17:21:30|16185.6
17:21:31|16184.59
17:21:32|16184.59
17:21:34|16183.64
17:21:34|16183.62
17:21:36|16183.62
17:21:37|16183.62
17:21:38|16184.67
17:21:39|16183.9
17:21:40|16184.38
17:21:42|16184.51
17:21:43|16184.51
17:21:44|16183.65
17:21:44|16184.01
17:21:46|16183.64
17:21:47|16184.74
17:21:47|16184.01
17:21:49|16183.57
17:21:49|16185.14
17:21:51|16186.53
17:21:52|16188.86
17:21:53|16183.32
17:21:54|16183.32
17:21:56|16183.32
17:21:56|16183.32
17:21:58|16187.95
17:22:00|16187.38
17:22:00|16188.62
17:22:01|16188.62
17:22:02|16188.62
17:22:03|16188.62
17:22:04|16188.62
17:22:05|16188.62
17:22:07|16184.39
17:22:08|16184.39
17:22:09|16187.49
17:22:10|16190.72
17:22:11|16189.69
17:22:12|16189.69
17:22:13|16189.69
17:22:14|16188.04
17:22:15|16188.04
17:22:16|16188.04
17:22:17|16188.04
17:22:19|16189.18
17:22:19|16189.18
17:22:20|16189.18
17:22:21|16189.18
17:22:22|16189.18
17:22:23|16185.2
17:22:24|16185.2
17:22:25|16185.
17:22:26|16185.02
17:22:27|16185.02
17:22:28|16185.02
17:22:29|16186.61
17:22:30|16185.81
17:22:31|16185.81
17:22:32|16185.81
17:22:34|16184.14
17:22:35|16184.14
17:22:36|16184.14
17:22:37|16184.14
17:22:39|16184.14
17:22:39|16184.14
17:22:40|16185.38
17:22:41|16184.11
17:22:42|16184.11
17:22:43|16191.76
17:22:44|16191.76
17:22:45|16191.76
17:22:46|16191.76
17:22:47|16190.16
17:22:48|16190.17
17:22:49|16190.17
17:22:50|16189.84
17:22:51|16189.83
17:22:52|16189.83
17:22:53|16189.83
17:22:54|16189.83
17:22:56|16186.27
17:22:58|16186.27
17:22:59|16186.27
17:22:59|16186.27
17:23:01|16186.27
17:23:02|16186.27
17:23:03|16185.08
17:23:03|16185.08
17:23:06|16186.35
17:23:06|16186.35
17:23:07|16186.35
17:23:08|16186.35
17:23:09|16186.35
17:23:10|16183.88
17:23:12|16183.88
17:23:14|16183.88
17:23:14|16183.88
17:23:15|16183.88
17:23:16|16183.88
17:23:17|16183.88
17:23:18|16183.88
17:23:19|16183.88
17:23:20|16183.88
17:23:21|16183.88
17:23:22|16183.88
17:23:23|16183.88
17:23:24|16183.56
17:23:25|16182.6
17:23:26|16181.93
17:23:27|16184.72
17:23:28|16184.55
17:23:29|16182.31
17:23:30|16182.31
17:23:31|16184.07
17:23:32|16184.07
17:23:33|16184.54
17:23:34|16184.54
17:23:35|16184.54
17:23:36|16184.11
17:23:37|16185.12
17:23:38|16185.22
17:23:39|16186.83
17:23:40|16186.83
17:23:41|16186.83
17:23:42|16187.16
17:23:43|16187.16
17:23:44|16187.16
17:23:45|16184.61
17:23:46|16184.61
17:23:47|16184.61
17:23:48|16184.61
17:23:49|16184.61
17:23:50|16182.71
17:23:51|16182.71
17:23:52|16182.71
17:23:53|16182.71
17:23:54|16182.71
17:23:55|16182.71
17:23:56|16182.71
17:23:58|16185.82
17:24:00|16181.81
17:24:00|16181.84
17:24:01|16181.84
17:24:02|16181.84
17:24:04|16182.01
17:24:04|16182.01
17:24:07|16181.45
17:24:07|16181.45
17:24:08|16181.45
17:24:10|16181.45
17:24:11|16181.45
17:24:12|16181.45
17:24:13|16181.45
17:24:14|16181.45
17:24:16|16181.45
17:24:16|16181.45
17:24:18|16181.45
17:24:18|16181.45
17:24:19|16181.45
17:24:20|16181.45
17:24:21|16181.45
17:24:22|16181.45
17:24:24|16181.
17:24:24|16181.
17:24:25|16181.
17:24:26|16181.
17:24:27|16181.
17:24:29|16181.43
17:24:29|16180.
17:24:30|16180.
17:24:31|16180.
17:24:32|16180.
17:24:34|16180.
17:24:34|16182.6
17:24:35|16181.65
17:24:37|16179.84
17:24:37|16179.84
17:24:39|16179.84
17:24:39|16182.11
17:24:40|16182.11
17:24:42|16182.44
17:24:42|16182.44
17:24:44|16182.44
17:24:45|16182.44
17:24:46|16182.44
17:24:47|16182.44
17:24:48|16182.44
17:24:49|16183.01
17:24:50|16183.01
17:24:51|16183.01
17:24:52|16183.01
17:24:53|16183.16
17:24:54|16183.16
17:24:55|16183.16
17:24:56|16183.16
17:24:57|16183.16
17:24:59|16182.16
17:24:59|16181.26
17:25:01|16181.84
17:25:03|16181.84
17:25:03|16181.68
17:25:04|16181.68
17:25:05|16182.8
17:25:06|16182.8
17:25:08|16182.8
17:25:09|16182.8
17:25:10|16182.85
17:25:11|16183.68
17:25:12|16183.68
17:25:14|16183.68
17:25:14|16183.68
17:25:16|16181.82
17:25:16|16184.36
17:25:18|16184.43
17:25:19|16184.43
17:25:20|16184.43
17:25:21|16183.61
17:25:21|16183.58
17:25:23|16183.69
17:25:23|16183.67
17:25:24|16183.67
17:25:25|16183.54
17:25:26|16184.45
17:25:27|16184.45
17:25:29|16184.45
17:25:30|16185.68
17:25:31|16185.22
17:25:32|16185.22
17:25:33|16185.9
17:25:34|16185.9
17:25:35|16185.9
17:25:36|16185.9
17:25:37|16185.9
17:25:38|16185.9
17:25:39|16185.9
17:25:40|16185.9
17:25:41|16185.9
17:25:42|16186.95
17:25:43|16186.95
17:25:44|16186.95
17:25:45|16186.95
17:25:46|16186.95
17:25:47|16185.89
17:25:48|16189.
17:25:49|16189.
17:25:50|16191.39
17:25:51|16191.4
17:25:52|16191.4
17:25:53|16192.51
17:25:54|16192.51
17:25:55|16189.61
17:25:56|16189.31
17:25:57|16189.31
17:25:58|16188.77
17:26:00|16188.23
17:26:01|16188.23
17:26:02|16188.23
17:26:03|16186.98
17:26:04|16187.27
17:26:05|16187.52
17:26:07|16191.82
17:26:08|16188.56
17:26:09|16188.56
17:26:10|16188.56
17:26:11|16188.34
17:26:12|16186.94
17:26:13|16186.94
17:26:14|16186.87
17:26:15|16186.87
17:26:16|16186.87
17:26:17|16186.87
17:26:18|16186.87
17:26:19|16188.39
17:26:20|16188.02
17:26:21|16188.02
17:26:23|16188.02
17:26:23|16188.02
17:26:25|16188.02
17:26:25|16189.29
17:26:27|16189.29
17:26:27|16190.53
17:26:29|16190.53
17:26:30|16190.53
17:26:31|16190.53
17:26:32|16190.53
17:26:33|16190.08
17:26:33|16190.08
17:26:35|16189.29
17:26:36|16190.15
17:26:37|16190.15
17:26:38|16190.15
17:26:39|16190.15
17:26:40|16190.15
17:26:41|16189.34
17:26:42|16190.08
17:26:43|16190.12
17:26:44|16190.12
17:26:45|16190.12
17:26:46|16190.12
17:26:47|16190.12
17:26:48|16191.01
17:26:49|16191.01
17:26:50|16191.01
17:26:51|16190.75
17:26:52|16190.75
17:26:53|16190.75
17:26:54|16191.89
17:26:55|16191.54
17:26:56|16191.54
17:26:57|16191.77
17:26:58|16191.56
17:26:59|16191.68
17:27:01|16191.68
17:27:02|16191.68
17:27:03|16191.72
17:27:04|16190.49
17:27:05|16190.64
17:27:06|16190.64
17:27:07|16190.56
17:27:08|16190.56
17:27:09|16190.56
17:27:10|16190.56
17:27:11|16190.81
17:27:12|16190.81
17:27:13|16189.09
17:27:14|16189.09
17:27:15|16189.09
17:27:16|16192.64
17:27:17|16192.64
17:27:18|16192.64
17:27:19|16192.64
17:27:20|16192.64
17:27:21|16192.64
17:27:22|16192.64
17:27:23|16192.64
17:27:24|16190.26
17:27:25|16190.26
17:27:26|16190.26
17:27:27|16190.26
17:27:28|16190.26
17:27:29|16190.26
17:27:30|16190.26
17:27:31|16190.26
17:27:32|16190.26
17:27:33|16190.26
17:27:34|16190.26
17:27:35|16187.53
17:27:36|16187.53
17:27:38|16187.53
17:27:39|16187.53
17:27:39|16187.53
17:27:41|16187.53
17:27:42|16187.53
17:27:42|16187.53
17:27:44|16187.6
17:27:45|16187.6
17:27:46|16187.6
17:27:46|16188.04
17:27:47|16188.04
17:27:49|16188.04
17:27:50|16188.04
17:27:51|16188.04
17:27:51|16188.04
17:27:53|16188.04
17:27:54|16192.23
17:27:54|16192.23
17:27:55|16192.23
17:27:56|16190.56
17:27:58|16190.56
17:27:58|16191.74
17:28:00|16192.68
17:28:02|16192.68
17:28:03|16192.68
17:28:04|16194.91
17:28:06|16194.73
17:28:07|16194.74
17:28:09|16194.74
17:28:10|16194.74
17:28:11|16194.74
17:28:12|16194.74
17:28:13|16194.74
17:28:14|16194.74
17:28:15|16194.74
17:28:16|16194.74
17:28:17|16194.74
17:28:18|16194.74
17:28:19|16194.74
17:28:20|16194.74
17:28:21|16194.74
17:28:22|16194.74
17:28:23|16194.74
17:28:24|16194.74
17:28:25|16194.74
17:28:26|16192.16
17:28:27|16192.41
17:28:28|16192.41
17:28:29|16192.03
17:28:30|16192.39
17:28:31|16192.41
17:28:32|16187.63
17:28:33|16187.63
17:28:34|16187.63
17:28:35|16191.36
17:28:36|16191.36
17:28:38|16188.39
17:28:39|16188.39
17:28:39|16188.39
17:28:41|16191.94
17:28:42|16191.94
17:28:43|16191.94
17:28:44|16191.94
17:28:45|16191.94
17:28:45|16191.94
17:28:47|16191.94
17:28:48|16191.94
17:28:49|16191.94
17:28:49|16191.94
17:28:51|16191.94
17:28:52|16191.94
17:28:53|16191.94
17:28:54|16191.94
17:28:56|16191.94
17:28:56|16191.94
17:28:57|16191.94
17:28:58|16191.94
17:28:59|16189.62
17:29:00|16189.62
17:29:02|16189.62
17:29:04|16189.62
17:29:05|16189.62
17:29:06|16189.62
17:29:07|16189.62
17:29:08|16189.62
17:29:09|16189.62
17:29:11|16189.92
17:29:12|16189.82
17:29:13|16187.49
17:29:14|16187.49
17:29:15|16187.49
17:29:15|16187.49
17:29:17|16191.72
17:29:18|16191.72
17:29:18|16188.32
17:29:20|16189.25
17:29:21|16189.25
17:29:22|16188.2
17:29:23|16188.22
17:29:24|16187.53
17:29:25|16188.89
17:29:26|16186.61
17:29:26|16188.89
17:29:28|16189.69
17:29:29|16189.68
17:29:30|16189.68
17:29:31|16189.68
17:29:32|16189.68
17:29:33|16189.68
17:29:34|16189.73
17:29:35|16189.73
17:29:36|16187.84
17:29:36|16188.27
17:29:38|16188.27
17:29:38|16188.27
17:29:40|16188.27
17:29:41|16188.27
17:29:42|16188.27
17:29:43|16187.96
17:29:43|16187.96
17:29:45|16187.96
17:29:46|16187.96
17:29:46|16187.96
17:29:48|16188.18
17:29:49|16189.12
17:29:50|16189.12
17:29:51|16189.12
17:29:52|16190.27
17:29:53|16190.27
17:29:54|16190.27
17:29:55|16188.53
17:29:55|16188.53
17:29:56|16188.53
17:29:59|16189.52
17:29:59|16189.52
17:30:00|16189.52
17:30:01|16189.63
17:30:02|16189.63
17:30:04|16188.16
17:30:05|16188.16
17:30:07|16188.2
17:30:07|16188.2
17:30:08|16189.15
17:30:09|16189.15
17:30:11|16188.78
17:30:11|16188.78
17:30:13|16192.27
17:30:14|16192.27
17:30:15|16192.27
17:30:17|16192.27
17:30:17|16192.27
17:30:18|16192.27
17:30:19|16188.1
17:30:20|16188.1
17:30:21|16188.1
17:30:22|16184.53
17:30:23|16184.53
17:30:24|16184.53
17:30:25|16184.53
17:30:26|16184.53
17:30:27|16184.53
17:30:28|16184.53
17:30:29|16184.53
17:30:30|16184.53
17:30:31|16184.53
17:30:32|16182.74
17:30:33|16182.74
17:30:34|16182.74
17:30:35|16185.73
17:30:36|16185.73
17:30:37|16185.73
17:30:38|16185.73
17:30:39|16185.73
17:30:40|16185.73
17:30:41|16185.73
17:30:42|16185.73
17:30:43|16185.73
17:30:44|16185.73
17:30:46|16185.73
17:30:46|16185.73
17:30:47|16185.73
17:30:48|16185.73
17:30:50|16185.73
17:30:51|16185.73
17:30:51|16185.73
17:30:53|16185.73
17:30:54|16185.73
17:30:55|16185.73
17:30:55|16185.73
17:30:57|16183.
17:30:58|16183.
17:30:59|16183.
17:31:00|16183.
17:31:01|16183.
17:31:02|16182.82
17:31:03|16184.07
17:31:05|16185.73
17:31:06|16186.14
17:31:08|16186.14
17:31:09|16186.14
17:31:10|16186.14
17:31:11|16186.14
17:31:12|16186.14
17:31:13|16187.92
17:31:14|16187.92
17:31:15|16187.92
17:31:16|16187.92
17:31:17|16187.92
17:31:18|16187.92
17:31:19|16187.92
17:31:20|16187.92
17:31:21|16187.92
17:31:22|16187.92
17:31:23|16187.92
17:31:24|16184.37
17:31:25|16186.38
17:31:26|16186.38
17:31:27|16186.38
17:31:28|16186.38
17:31:29|16185.17
17:31:30|16185.17
17:31:31|16185.17
17:31:32|16185.17
17:31:33|16183.62
17:31:34|16183.62
17:31:35|16183.62
17:31:36|16181.26
17:31:37|16181.26
17:31:38|16181.26
17:31:39|16181.26
17:31:40|16183.45
17:31:41|16182.2
17:31:42|16182.2
17:31:43|16182.2
17:31:44|16182.2
17:31:45|16184.05
17:31:46|16184.05
17:31:47|16182.96
17:31:48|16182.91
17:31:49|16180.9
17:31:50|16180.9
17:31:51|16180.9
17:31:52|16180.9
17:31:53|16180.9
17:31:54|16180.9
17:31:55|16187.95
17:31:56|16186.73
17:31:57|16184.76
17:31:58|16189.25
17:31:59|16189.25
17:32:00|16186.47
17:32:01|16188.47
17:32:02|16187.14
17:32:03|16186.72
17:32:04|16186.72
17:32:06|16186.72
17:32:07|16187.23
17:32:09|16180.71
17:32:10|16180.7
17:32:11|16180.7
17:32:11|16180.7
17:32:13|16180.7
17:32:15|16184.
17:32:15|16184.
17:32:17|16184.85
17:32:18|16184.85
17:32:20|16184.85
17:32:20|16185.17
17:32:21|16184.34
17:32:22|16184.34
17:32:24|16181.47
17:32:25|16181.47
17:32:26|16181.47
17:32:27|16181.47
17:32:28|16181.47
17:32:29|16181.47
17:32:30|16181.47
17:32:31|16183.86
17:32:32|16183.86
17:32:33|16183.86
17:32:34|16183.86
17:32:35|16183.85
17:32:36|16180.31
17:32:37|16180.06
17:32:38|16180.11
17:32:40|16183.85
17:32:40|16183.85
17:32:41|16180.07
17:32:42|16179.93
17:32:43|16180.07
17:32:44|16180.07
17:32:45|16175.52
17:32:46|16176.89
17:32:47|16179.35
17:32:48|16176.81
17:32:49|16176.81
17:32:50|16176.81
17:32:51|16176.81
17:32:52|16176.81
17:32:53|16176.81
17:32:54|16176.81
17:32:55|16176.81
17:32:56|16176.81
17:32:57|16178.94
17:32:58|16178.94
17:32:59|16177.37
17:33:00|16179.02
17:33:01|16179.02
17:33:02|16179.02
17:33:03|16179.02
17:33:04|16179.02
17:33:06|16179.02
17:33:07|16178.94
17:33:08|16177.86
17:33:10|16181.92
17:33:11|16181.92
17:33:12|16183.23
17:33:13|16181.96
17:33:15|16184.27
17:33:15|16184.27
17:33:16|16184.27
17:33:18|16184.27
17:33:18|16184.27
17:33:20|16184.27
17:33:20|16184.27
17:33:22|16184.27
17:33:22|16184.27
17:33:24|16184.27
17:33:25|16184.27
17:33:26|16184.27
17:33:27|16184.27
17:33:28|16190.61
17:33:29|16190.61
17:33:30|16190.65
17:33:31|16190.65
17:33:32|16190.65
17:33:33|16189.58
17:33:34|16189.82
17:33:35|16190.24
17:33:36|16189.83
17:33:37|16188.99
17:33:38|16188.99
17:33:39|16188.99
17:33:40|16188.99
17:33:41|16188.99
17:33:42|16189.36
17:33:43|16189.36
17:33:44|16189.36
17:33:45|16188.97
17:33:46|16188.97
17:33:47|16188.97
17:33:48|16188.65
17:33:49|16188.65
17:33:50|16188.65
17:33:51|16191.81
17:33:52|16192.11
17:33:53|16191.16
17:33:54|16192.53
17:33:55|16194.86
17:33:56|16194.86
17:33:57|16194.86
17:33:58|16194.86
17:33:59|16194.86
17:34:00|16194.86
17:34:01|16194.86
17:34:02|16194.86
17:34:03|16194.86
17:34:04|16194.86
17:34:05|16194.86
17:34:06|16194.86
17:34:07|16194.86
17:34:09|16194.86
17:34:10|16194.86
17:34:11|16194.86
17:34:12|16194.86
17:34:13|16194.86
17:34:14|16194.86
17:34:15|16194.86
17:34:16|16194.86
17:34:17|16195.
17:34:18|16195.
17:34:19|16193.31
17:34:20|16193.31
17:34:21|16193.31
17:34:22|16193.31
17:34:23|16193.31
17:34:24|16193.31
17:34:25|16192.92
17:34:26|16192.92
17:34:27|16192.92
17:34:28|16192.92
17:34:29|16194.58
17:34:30|16194.58
17:34:31|16194.58
17:34:32|16194.58
17:34:33|16194.58
17:34:35|16194.58
17:34:35|16194.58
17:34:36|16194.58
17:34:37|16194.58
17:34:38|16194.58
17:34:39|16194.58
17:34:40|16194.58
17:34:41|16192.2
17:34:42|16192.34
17:34:43|16195.05
17:34:45|16195.05
17:34:46|16195.05
17:34:47|16195.05
17:34:47|16195.05
17:34:49|16195.05
17:34:50|16195.05
17:34:51|16195.05
17:34:52|16195.05
17:34:53|16195.05
17:34:53|16196.16
17:34:55|16196.16
17:34:55|16196.16
17:34:57|16196.16
17:34:57|16194.17
17:34:58|16195.48
17:34:59|16195.48
17:35:00|16195.54
17:35:01|16195.54
17:35:03|16195.54
17:35:04|16195.54
17:35:04|16198.25
17:35:05|16201.76
17:35:07|16201.76
17:35:08|16198.64
17:35:10|16198.64
17:35:11|16198.64
17:35:12|16198.64
17:35:13|16198.64
17:35:15|16195.11
17:35:16|16195.11
17:35:17|16195.1
17:35:18|16195.1
17:35:19|16194.83
17:35:20|16194.83
17:35:21|16195.72
17:35:22|16195.72
17:35:23|16195.72
17:35:24|16195.72
17:35:25|16195.72
17:35:26|16195.72
17:35:27|16195.72
17:35:28|16195.72
17:35:29|16195.72
17:35:30|16195.72
17:35:31|16195.49
17:35:32|16195.49
17:35:33|16195.49
17:35:34|16195.49
17:35:35|16195.49
17:35:36|16195.49
17:35:37|16195.13
17:35:38|16195.13
17:35:39|16194.66
17:35:40|16194.66
17:35:41|16194.66
17:35:42|16194.66
17:35:43|16194.66
17:35:44|16194.64
17:35:45|16193.24
17:35:47|16192.39
17:35:47|16192.
17:35:49|16189.54
17:35:50|16189.54
17:35:51|16189.54
17:35:52|16190.06
17:35:52|16190.06
17:35:54|16190.56
17:35:55|16190.56
17:35:56|16190.56
17:35:57|16190.56
17:35:57|16190.56
17:35:59|16190.56
17:35:59|16190.56
17:36:01|16190.56
17:36:02|16189.14
17:36:02|16188.
17:36:03|16188.
17:36:05|16188.
17:36:06|16188.
17:36:07|16185.94
17:36:07|16185.94
17:36:09|16185.94
17:36:10|16185.75
17:36:11|16185.75
17:36:13|16187.61
17:36:14|16187.58
17:36:15|16187.2
17:36:16|16186.81
17:36:17|16185.75
17:36:18|16185.75
17:36:19|16181.21
17:36:20|16182.04
17:36:21|16181.3
17:36:22|16180.72
17:36:23|16179.79
17:36:24|16180.31
17:36:25|16178.83
17:36:26|16177.52
17:36:27|16176.53
17:36:27|16176.53
17:36:29|16176.53
17:36:30|16177.08
17:36:30|16177.03
17:36:32|16175.45
17:36:33|16175.01
17:36:34|16175.17
17:36:34|16175.57
17:36:36|16176.82
17:36:37|16176.76
17:36:38|16176.76
17:36:39|16176.93
17:36:40|16175.08
17:36:41|16176.75
17:36:42|16179.9
17:36:43|16180.25
17:36:44|16179.09
17:36:45|16178.93
17:36:46|16178.93
17:36:47|16175.
17:36:48|16175.
17:36:49|16174.26
17:36:50|16173.27
17:36:51|16173.27
17:36:52|16174.29
17:36:53|16174.29
17:36:54|16172.5
17:36:55|16172.92
17:36:56|16172.92
17:36:57|16172.34
17:36:58|16172.28
17:36:59|16172.28
17:37:00|16172.28
17:37:01|16172.28
17:37:02|16172.28
17:37:03|16172.28
17:37:05|16179.56
17:37:06|16179.56
17:37:07|16179.56
17:37:07|16179.56
17:37:09|16179.73
17:37:10|16175.88
17:37:11|16175.88
17:37:12|16177.21
17:37:13|16177.67
17:37:14|16177.67
17:37:15|16177.67
17:37:16|16177.67
17:37:17|16177.67
17:37:18|16177.67
17:37:20|16177.67
17:37:21|16177.67
17:37:22|16177.67
17:37:23|16179.6
17:37:24|16179.6
17:37:25|16179.6
17:37:26|16179.6
17:37:27|16179.21
17:37:28|16179.21
17:37:29|16179.21
17:37:30|16179.21
17:37:31|16179.19
17:37:32|16179.19
17:37:33|16179.19
17:37:34|16180.05
17:37:34|16178.73
17:37:36|16178.74
17:37:37|16178.74
17:37:37|16178.74
17:37:39|16178.74
17:37:40|16176.5
17:37:41|16181.94
17:37:41|16181.94
17:37:43|16175.94
17:37:44|16175.94
17:37:44|16176.07
17:37:46|16176.35
17:37:47|16176.39
17:37:48|16178.68
17:37:49|16179.51
17:37:50|16179.6
17:37:51|16180.44
17:37:52|16180.92
17:37:53|16180.8
17:37:54|16180.44
17:37:55|16180.44
17:37:55|16180.34
17:37:57|16180.34
17:37:58|16180.34
17:37:59|16180.34
17:38:00|16180.34
17:38:01|16180.34
17:38:02|16179.8
17:38:03|16179.33
17:38:04|16182.45
17:38:05|16179.88
17:38:06|16179.88
17:38:07|16179.88
17:38:08|16178.63
17:38:09|16178.63
17:38:10|16178.63
17:38:12|16184.69
17:38:13|16184.69
17:38:14|16184.69
17:38:16|16184.69
17:38:17|16186.62
17:38:18|16183.26
17:38:19|16184.08
17:38:20|16184.08
17:38:21|16184.08
17:38:21|16184.01
17:38:23|16183.72
17:38:24|16183.72
17:38:25|16183.72
17:38:26|16183.72
17:38:27|16183.72
17:38:28|16184.77
17:38:29|16184.77
17:38:31|16186.25
17:38:32|16186.25
17:38:33|16186.25
17:38:34|16186.25
17:38:35|16186.25
17:38:36|16186.25
17:38:37|16185.83
17:38:38|16185.83
17:38:39|16185.83
17:38:39|16185.83
17:38:41|16187.38
17:38:42|16185.94
17:38:43|16188.03
17:38:44|16188.01
17:38:45|16188.01
17:38:45|16187.98
17:38:47|16187.98
17:38:47|16187.98
17:38:48|16189.18
17:38:49|16189.59
17:38:51|16189.59
17:38:52|16188.76
17:38:53|16189.07
17:38:54|16189.07
17:38:55|16189.07
17:38:56|16188.98
17:38:57|16188.98
17:38:58|16188.14
17:38:59|16188.5
17:39:00|16188.41
17:39:00|16188.81
17:39:02|16187.85
17:39:03|16188.04
17:39:04|16188.04
17:39:05|16186.32
17:39:06|16186.32
17:39:07|16186.
17:39:08|16186.
17:39:09|16186.
17:39:10|16187.89
17:39:11|16189.99
17:39:13|16189.59
17:39:14|16189.
17:39:15|16188.99
17:39:17|16188.6
17:39:18|16188.6
17:39:19|16188.6
17:39:20|16188.6
17:39:21|16188.6
17:39:22|16188.6
17:39:23|16190.
17:39:24|16190.
17:39:25|16187.26
17:39:26|16186.03
17:39:26|16187.24
17:39:28|16187.24
17:39:29|16187.24
17:39:30|16187.24
17:39:31|16187.24
17:39:32|16185.81
17:39:33|16186.69
17:39:34|16187.34
17:39:36|16186.21
17:39:37|16186.53
17:39:38|16185.43
17:39:39|16184.41
17:39:40|16184.
17:39:41|16184.
17:39:42|16184.
17:39:42|16184.
17:39:44|16184.
17:39:45|16184.
17:39:46|16185.91
17:39:47|16185.91
17:39:47|16185.91
17:39:49|16185.91
17:39:50|16185.91
17:39:51|16188.57
17:39:52|16187.27
17:39:53|16187.27
17:39:54|16187.27
17:39:55|16187.27
17:39:56|16187.27
17:39:57|16186.01
17:39:58|16186.01
17:39:59|16186.83
17:39:59|16186.83
17:40:00|16186.84
17:40:02|16186.84
17:40:03|16186.84
17:40:04|16187.33
17:40:05|16187.33
17:40:06|16186.42
17:40:07|16185.85
17:40:08|16185.85
17:40:09|16186.94
17:40:10|16185.85
17:40:11|16185.85
17:40:12|16187.35
17:40:13|16187.66
17:40:14|16187.66
17:40:15|16187.66
17:40:16|16187.66
17:40:17|16187.66
17:40:19|16186.63
17:40:19|16186.63
17:40:21|16185.85
17:40:22|16185.44
17:40:23|16184.57
17:40:24|16184.57
17:40:25|16182.64
17:40:26|16183.34
17:40:27|16182.64
17:40:28|16182.64
17:40:29|16182.64
17:40:30|16181.34
17:40:31|16181.34
17:40:32|16181.34
17:40:33|16181.67
17:40:34|16181.06
17:40:35|16181.06
17:40:36|16181.06
17:40:37|16180.01
17:40:38|16180.01
17:40:39|16180.01
17:40:40|16182.08
17:40:41|16184.87
17:40:42|16184.87
17:40:43|16184.87
17:40:44|16184.87
17:40:45|16184.87
17:40:46|16184.87
17:40:47|16184.87
17:40:48|16184.87
17:40:49|16184.87
17:40:50|16184.99
17:40:51|16186.76
17:40:52|16186.91
17:40:53|16186.91
17:40:54|16186.91
17:40:55|16187.09
17:40:56|16187.01
17:40:57|16186.38
17:40:58|16186.02
17:40:59|16186.92
17:41:00|16187.4
17:41:01|16187.4
17:41:02|16187.32
17:41:03|16187.34
17:41:04|16187.34
17:41:05|16187.34
17:41:06|16187.34
17:41:07|16187.11
17:41:08|16187.1
17:41:09|16188.55
17:41:10|16188.
17:41:11|16188.
17:41:12|16188.
17:41:14|16187.5
17:41:16|16187.5
17:41:16|16187.5
17:41:17|16187.5
17:41:18|16187.5
17:41:19|16187.5
17:41:20|16187.5
17:41:21|16187.5
17:41:22|16187.5
17:41:23|16187.5
17:41:24|16185.43
17:41:26|16184.58
17:41:27|16185.41
17:41:28|16185.41
17:41:29|16185.61
17:41:30|16185.61
17:41:32|16185.61
17:41:32|16185.61
17:41:33|16184.53
17:41:34|16185.
17:41:35|16185.
17:41:36|16184.53
17:41:37|16184.42
17:41:38|16184.42
17:41:39|16184.53
17:41:40|16184.53
17:41:41|16184.28
17:41:42|16184.42
17:41:43|16184.42
17:41:44|16184.42
17:41:46|16184.
17:41:47|16184.37
17:41:48|16183.96
17:41:49|16183.96
17:41:50|16183.38
17:41:51|16182.62
17:41:52|16183.19
17:41:53|16183.19
17:41:54|16183.19
17:41:54|16183.19
17:41:56|16183.19
17:41:57|16183.19
17:41:58|16183.19
17:41:58|16185.41
17:42:00|16181.66
17:42:01|16184.17
17:42:02|16184.16
17:42:03|16182.41
17:42:04|16182.41
17:42:05|16182.41
17:42:05|16182.41
17:42:07|16183.61
17:42:08|16183.35
17:42:09|16183.35
17:42:10|16183.35
17:42:11|16185.71
17:42:12|16185.71
17:42:13|16185.71
17:42:13|16185.71
17:42:16|16185.71
17:42:17|16186.98
17:42:18|16186.98
17:42:20|16187.89
17:42:20|16187.89
17:42:22|16187.03
17:42:24|16187.03
17:42:24|16187.03
17:42:25|16187.03
17:42:26|16187.03
17:42:27|16187.03
17:42:29|16187.03
17:42:30|16187.03
17:42:31|16187.03
17:42:32|16187.03
17:42:33|16185.88
17:42:34|16185.88
17:42:35|16185.88
17:42:36|16186.83
17:42:37|16186.83
17:42:38|16188.92
17:42:39|16185.98
17:42:40|16185.98
17:42:41|16185.04
17:42:42|16185.04
17:42:43|16185.04
17:42:44|16185.04
17:42:45|16184.55
17:42:46|16184.55
17:42:48|16183.
17:42:48|16183.
17:42:49|16183.
17:42:50|16183.
17:42:51|16183.12
17:42:52|16183.12
17:42:53|16183.12
17:42:54|16183.12
17:42:56|16183.12
17:42:56|16183.12
17:42:57|16183.12
17:42:58|16183.12
17:42:59|16183.12
17:43:00|16183.12
17:43:02|16182.42
17:43:02|16182.42
17:43:03|16182.42
17:43:04|16182.42
17:43:05|16181.59
17:43:07|16181.68
17:43:07|16181.51
17:43:08|16181.02
17:43:09|16181.03
17:43:10|16181.75
17:43:11|16182.55
17:43:12|16182.55
17:43:14|16182.55
17:43:15|16181.58
17:43:17|16181.65
17:43:17|16181.98
17:43:18|16183.21
17:43:19|16183.21
17:43:21|16182.77
17:43:21|16182.77
17:43:23|16182.77
17:43:25|16182.77
17:43:25|16182.77
17:43:26|16182.77
17:43:28|16182.77
17:43:29|16182.55
17:43:30|16182.55
17:43:31|16182.55
17:43:32|16182.55
17:43:33|16182.55
17:43:34|16182.87
17:43:35|16181.97
17:43:35|16181.97
17:43:37|16180.59
17:43:38|16179.4
17:43:39|16188.38
17:43:40|16180.39
17:43:41|16180.39
17:43:41|16180.39
17:43:43|16177.28
17:43:44|16176.32
17:43:45|16176.32
17:43:46|16176.39
17:43:47|16176.39
17:43:48|16176.39
17:43:49|16176.39
17:43:51|16176.37
17:43:51|16175.96
17:43:52|16175.96
17:43:53|16176.26
17:43:54|16176.71
17:43:55|16174.69
17:43:56|16174.82
17:43:57|16174.82
17:43:58|16174.82
17:43:59|16174.82
17:44:00|16174.82
17:44:01|16174.82
17:44:02|16174.82
17:44:03|16174.82
17:44:04|16175.
17:44:05|16175.
17:44:06|16175.
17:44:07|16175.
17:44:08|16171.86
17:44:09|16171.86
17:44:10|16171.86
17:44:11|16174.32
17:44:12|16177.05
17:44:13|16176.92
17:44:14|16176.92
17:44:15|16174.02
17:44:17|16174.26
17:44:19|16175.46
17:44:20|16174.39
17:44:21|16174.39
17:44:23|16174.39
17:44:24|16178.82
17:44:25|16178.04
17:44:26|16178.04
17:44:27|16178.04
17:44:28|16178.25
17:44:29|16179.29
17:44:30|16176.25
17:44:31|16176.25
17:44:32|16176.25
17:44:33|16176.25
17:44:34|16178.59
17:44:36|16178.59
17:44:37|16178.59
17:44:38|16178.59
17:44:39|16178.59
17:44:40|16178.59
17:44:40|16178.59
17:44:41|16181.39
17:44:43|16181.39
17:44:43|16181.39
17:44:45|16181.39
17:44:46|16182.65
17:44:47|16182.65
17:44:48|16182.65
17:44:49|16182.65
17:44:50|16182.65
17:44:51|16183.37
17:44:52|16181.56
17:44:53|16181.56
17:44:55|16178.02
17:44:56|16178.02
17:44:56|16179.58
17:44:58|16179.9
17:44:58|16179.9
17:45:00|16179.9
17:45:00|16179.9
17:45:01|16179.9
17:45:02|16179.9
17:45:03|16179.9
17:45:04|16179.9
17:45:06|16179.9
17:45:06|16179.9
17:45:08|16181.14
17:45:08|16181.23
17:45:09|16181.21
17:45:10|16181.55
17:45:12|16180.01
17:45:12|16180.01
17:45:14|16179.81
17:45:15|16179.81
17:45:16|16179.81
17:45:16|16179.81
17:45:18|16176.99
17:45:20|16176.66
17:45:21|16176.93
17:45:23|16176.93
17:45:24|16176.93
17:45:24|16176.37
17:45:26|16175.13
17:45:27|16175.13
17:45:28|16174.88
17:45:29|16174.88
17:45:31|16174.88
17:45:32|16174.88
17:45:33|16174.88
17:45:34|16174.01
17:45:36|16174.01
17:45:37|16174.01
17:45:38|16174.01
17:45:38|16173.96
17:45:40|16173.63
17:45:41|16174.04
17:45:42|16174.04
17:45:43|16174.04
17:45:44|16174.04
17:45:45|16174.04
17:45:46|16174.04
17:45:47|16173.63
17:45:47|16175.11
17:45:49|16175.11
17:45:50|16175.11
17:45:51|16174.41
17:45:51|16174.41
17:45:53|16174.41
17:45:54|16174.41
17:45:55|16174.41
17:45:56|16174.41
17:45:57|16174.41
17:45:57|16174.41
17:45:58|16174.41
17:46:00|16172.04
17:46:01|16173.87
17:46:01|16173.31
17:46:03|16175.07
17:46:04|16175.07
17:46:04|16175.07
17:46:06|16171.98
17:46:06|16174.82
17:46:07|16172.39
17:46:08|16172.39
17:46:10|16172.39
17:46:10|16172.39
17:46:11|16172.39
17:46:13|16172.39
17:46:14|16172.22
17:46:15|16172.22
17:46:16|16172.47
17:46:17|16172.53
17:46:17|16173.12
17:46:18|16173.12
17:46:20|16173.12
17:46:22|16173.12
17:46:23|16175.25
17:46:24|16175.25
17:46:26|16178.48
17:46:27|16177.21
17:46:28|16176.
17:46:29|16176.74
17:46:31|16176.74
17:46:32|16176.74
17:46:33|16176.74
17:46:34|16176.74
17:46:35|16176.74
17:46:36|16177.16
17:46:37|16176.32
17:46:38|16175.93
17:46:39|16175.94
17:46:40|16174.35
17:46:41|16174.35
17:46:42|16174.35
17:46:43|16174.35
17:46:44|16174.35
17:46:45|16174.35
17:46:46|16175.91
17:46:47|16176.52
17:46:48|16176.26
17:46:49|16176.26
17:46:50|16176.26
17:46:52|16176.26
17:46:53|16176.26
17:46:54|16176.26
17:46:55|16176.26
17:46:56|16174.47
17:46:57|16173.83
17:46:58|16174.09
17:46:59|16174.09
17:47:00|16174.09
17:47:01|16174.09
17:47:03|16174.64
17:47:03|16176.94
17:47:04|16176.94
17:47:05|16178.81
17:47:06|16179.75
17:47:07|16180.11
17:47:08|16179.72
17:47:09|16179.72
17:47:10|16179.72
17:47:11|16179.72
17:47:12|16179.72
17:47:13|16179.72
17:47:14|16175.48
17:47:15|16175.48
17:47:16|16175.84
17:47:17|16176.19
17:47:18|16176.19
17:47:19|16175.88
17:47:21|16175.36
17:47:22|16175.35
17:47:24|16175.28
17:47:25|16175.28
17:47:26|16175.99
17:47:27|16176.48
17:47:29|16176.48
17:47:29|16176.48
17:47:30|16177.27
17:47:31|16179.23
17:47:32|16179.23
17:47:33|16179.23
17:47:34|16179.97
17:47:36|16180.37
17:47:37|16180.37
17:47:38|16180.37
17:47:39|16179.42
17:47:40|16179.4
17:47:41|16179.4
17:47:42|16179.4
17:47:43|16180.15
17:47:44|16180.15
17:47:45|16179.06
17:47:46|16179.06
17:47:47|16179.06
17:47:48|16179.06
17:47:49|16179.06
17:47:50|16179.06
17:47:51|16178.97
17:47:52|16178.97
17:47:54|16178.55
17:47:54|16178.55
17:47:55|16178.55
17:47:56|16176.17
17:47:57|16176.17
17:47:58|16179.2
17:47:59|16179.2
17:48:00|16177.
17:48:01|16179.43
17:48:02|16178.58
17:48:03|16178.58
17:48:04|16176.34
17:48:06|16177.59
17:48:07|16177.59
17:48:08|16177.59
17:48:09|16177.59
17:48:10|16176.39
17:48:11|16176.39
17:48:12|16176.39
17:48:13|16176.39
17:48:14|16176.39
17:48:15|16176.39
17:48:16|16176.39
17:48:16|16176.39
17:48:18|16176.39
17:48:19|16176.55
17:48:20|16176.55
17:48:22|16176.52
17:48:23|16176.11
17:48:24|16174.37
17:48:26|16174.3
17:48:26|16174.3
17:48:27|16174.3
17:48:28|16174.3
17:48:30|16174.28
17:48:32|16175.52
17:48:32|16175.52
17:48:33|16175.52
17:48:34|16174.67
17:48:35|16174.67
17:48:37|16174.67
17:48:38|16175.93
17:48:39|16174.59
17:48:40|16174.86
17:48:41|16174.86
17:48:42|16174.86
17:48:43|16177.3
17:48:44|16178.68
17:48:45|16178.68
17:48:46|16178.94
17:48:48|16178.94
17:48:48|16178.94
17:48:49|16178.94
17:48:50|16178.94
17:48:51|16178.94
17:48:52|16178.94
17:48:53|16178.94
17:48:54|16178.94
17:48:55|16177.69
17:48:56|16177.69
17:48:57|16175.26
17:48:58|16176.56
17:48:59|16176.56
17:49:00|16174.8
17:49:01|16174.94
17:49:02|16174.94
17:49:03|16174.94
17:49:04|16174.94
17:49:05|16174.94
17:49:06|16175.67
17:49:07|16175.67
17:49:08|16175.67
17:49:09|16175.67
17:49:10|16175.67
17:49:11|16175.67
17:49:12|16175.67
17:49:13|16175.67
17:49:14|16175.67
17:49:15|16175.67
17:49:16|16181.42
17:49:17|16181.42
17:49:18|16179.14
17:49:19|16179.14
17:49:20|16179.17
17:49:22|16179.17
17:49:24|16179.17
17:49:24|16179.17
17:49:25|16179.17
17:49:27|16181.56
17:49:28|16181.56
17:49:29|16182.14
17:49:30|16180.77
17:49:31|16180.77
17:49:32|16180.77
17:49:33|16180.19
17:49:34|16180.19
17:49:34|16180.19
17:49:35|16179.12
17:49:37|16179.48
17:49:38|16179.48
17:49:39|16179.48
17:49:40|16179.48
17:49:41|16185.
17:49:42|16181.7
17:49:43|16181.7
17:49:43|16181.7
17:49:45|16181.7
17:49:46|16181.7
17:49:47|16181.7
17:49:48|16184.8
17:49:49|16184.8
17:49:50|16184.29
17:49:50|16184.29
17:49:52|16185.8
17:49:53|16185.98
17:49:54|16187.47
17:49:55|16187.48
17:49:56|16187.48
17:49:57|16187.48
17:49:58|16187.48
17:49:59|16187.48
17:50:00|16186.41
17:50:01|16186.41
17:50:02|16186.41
17:50:03|16183.18
17:50:04|16183.18
17:50:05|16187.47
17:50:06|16187.47
17:50:07|16187.47
17:50:08|16187.47
17:50:09|16187.47
17:50:10|16186.79
17:50:11|16186.79
17:50:12|16185.
17:50:13|16185.
17:50:13|16185.
17:50:15|16185.
17:50:16|16185.
17:50:17|16181.16
17:50:18|16181.16
17:50:19|16181.16
17:50:20|16185.1
17:50:21|16185.1
17:50:21|16186.
17:50:24|16186.
17:50:24|16187.28
17:50:25|16187.28
17:50:27|16188.8
17:50:28|16188.8
17:50:29|16188.8
17:50:30|16188.66
17:50:32|16185.42
17:50:32|16185.42
17:50:33|16183.59
17:50:34|16183.93
17:50:36|16184.89
17:50:37|16184.89
17:50:39|16184.89
17:50:40|16184.89
17:50:41|16184.89
17:50:42|16184.89
17:50:43|16189.98
17:50:44|16189.59
17:50:45|16188.64
17:50:46|16191.66
17:50:47|16191.66
17:50:47|16193.96
17:50:49|16193.96
17:50:50|16193.96
17:50:51|16189.85
17:50:52|16189.85
17:50:54|16190.45
17:50:54|16191.49
17:50:55|16191.05
17:50:56|16191.05
17:50:57|16191.23
17:50:58|16190.73
17:51:00|16190.73
17:51:00|16190.73
17:51:01|16190.73
17:51:02|16190.03
17:51:03|16190.03
17:51:04|16190.03
17:51:05|16190.03
17:51:06|16189.85
17:51:07|16190.6
17:51:08|16191.94
17:51:09|16191.94
17:51:11|16191.94
17:51:11|16190.57
17:51:12|16190.57
17:51:13|16190.85
17:51:14|16190.5
17:51:15|16190.53
17:51:16|16190.86
17:51:17|16190.86
17:51:18|16191.27
17:51:19|16191.27
17:51:20|16192.06
17:51:21|16193.82
17:51:22|16193.82
17:51:24|16194.
17:51:26|16193.78
17:51:27|16191.07
17:51:28|16191.07
17:51:30|16189.11
17:51:30|16190.51
17:51:31|16190.51
17:51:33|16190.51
17:51:34|16190.51
17:51:35|16189.11
17:51:36|16189.11
17:51:38|16185.66
17:51:38|16185.66
17:51:39|16188.76
17:51:41|16188.92
17:51:42|16188.92
17:51:43|16189.38
17:51:43|16188.17
17:51:45|16188.17
17:51:45|16188.17
17:51:47|16188.17
17:51:48|16188.17
17:51:48|16188.17
17:51:50|16188.17
17:51:51|16189.51
17:51:52|16191.2
17:51:53|16191.2
17:51:54|16191.2
17:51:55|16190.45
17:51:56|16190.45
17:51:56|16190.45
17:51:57|16188.81
17:51:59|16188.81
17:52:00|16189.16
17:52:01|16189.59
17:52:01|16190.5
17:52:03|16190.5
17:52:04|16192.15
17:52:05|16192.15
17:52:06|16192.27
17:52:07|16191.65
17:52:08|16192.27
17:52:08|16191.74
17:52:10|16192.96
17:52:11|16192.96
17:52:12|16192.96
17:52:12|16192.56
17:52:13|16192.26
17:52:15|16191.8
17:52:16|16192.05
17:52:16|16192.5
17:52:17|16190.76
17:52:18|16189.43
17:52:19|16188.32
17:52:20|16188.32
17:52:22|16186.89
17:52:23|16186.89
17:52:24|16186.89
17:52:26|16189.34
17:52:27|16189.34
17:52:29|16189.34
17:52:30|16189.34
17:52:31|16189.34
17:52:32|16189.2
17:52:33|16189.2
17:52:34|16189.19
17:52:35|16187.73
17:52:36|16187.24
17:52:38|16186.82
17:52:39|16186.82
17:52:40|16186.82
17:52:41|16189.56
17:52:42|16189.56
17:52:43|16189.56
17:52:44|16189.56
17:52:45|16189.56
17:52:45|16189.56
17:52:46|16189.56
17:52:48|16189.56
17:52:48|16190.21
17:52:49|16191.26
17:52:50|16191.26
17:52:52|16188.87
17:52:53|16188.87
17:52:54|16189.39
17:52:55|16189.8
17:52:56|16189.8
17:52:57|16189.8
17:52:58|16189.8
17:52:59|16189.61
17:53:00|16192.73
17:53:01|16192.73
17:53:02|16192.09
17:53:03|16192.09
17:53:04|16192.09
17:53:05|16192.09
17:53:06|16187.34
17:53:07|16187.34
17:53:08|16187.34
17:53:09|16187.34
17:53:10|16187.34
17:53:11|16190.75
17:53:13|16190.75
17:53:13|16190.75
17:53:15|16190.75
17:53:16|16190.75
17:53:16|16190.75
17:53:17|16190.33
17:53:18|16190.4
17:53:20|16190.4
17:53:21|16188.41
17:53:22|16188.41
17:53:23|16188.41
17:53:24|16188.41
17:53:24|16188.41
17:53:26|16188.41
17:53:28|16189.84
17:53:29|16190.4
17:53:30|16190.4
17:53:31|16192.72
17:53:33|16193.99
17:53:33|16193.99
17:53:35|16193.99
17:53:37|16193.99
17:53:38|16195.39
17:53:39|16195.39
17:53:40|16195.39
17:53:41|16195.39
17:53:42|16195.77
17:53:43|16195.8
17:53:44|16195.8
17:53:45|16195.8
17:53:45|16195.8
17:53:46|16195.8
17:53:48|16195.8
17:53:49|16197.33
17:53:50|16197.99
17:53:51|16197.6
17:53:52|16197.6
17:53:53|16197.6
17:53:54|16197.15
17:53:55|16197.59
17:53:56|16197.59
17:53:57|16197.59
17:53:59|16197.59
17:53:59|16197.59
17:54:01|16197.65
17:54:01|16197.65
17:54:03|16197.64
17:54:04|16196.56
17:54:04|16197.76
17:54:05|16196.53
17:54:06|16197.76
17:54:08|16197.76
17:54:08|16196.94
17:54:10|16196.53
17:54:10|16196.53
17:54:12|16196.53
17:54:13|16198.95
17:54:13|16198.63
17:54:15|16195.99
17:54:15|16197.47
17:54:17|16197.47
17:54:17|16197.47
17:54:18|16197.47
17:54:20|16197.47
17:54:20|16197.47
17:54:22|16197.47
17:54:23|16196.37
17:54:24|16195.48
17:54:25|16195.14
17:54:26|16195.76
17:54:28|16195.41
17:54:29|16195.41
17:54:30|16197.3
17:54:32|16196.04
17:54:32|16196.04
17:54:34|16195.56
17:54:35|16195.56
17:54:37|16196.13
17:54:37|16196.13
17:54:39|16195.33
17:54:40|16194.85
17:54:40|16194.85
17:54:41|16194.85
17:54:42|16195.3
17:54:44|16194.57
17:54:45|16195.3
17:54:46|16193.33
17:54:47|16193.33
17:54:47|16193.33
17:54:48|16194.28
17:54:50|16194.28
17:54:51|16195.08
17:54:52|16193.66
17:54:53|16192.25
17:54:54|16192.25
17:54:55|16193.66
17:54:55|16192.21
17:54:57|16192.21
17:54:57|16192.1
17:54:58|16192.1
17:55:00|16192.1
17:55:01|16192.1
17:55:02|16192.1
17:55:02|16192.1
17:55:04|16192.1
17:55:05|16192.1
17:55:06|16192.1
17:55:07|16192.1
17:55:08|16192.26
17:55:09|16192.26
17:55:10|16192.26
17:55:11|16192.26
17:55:12|16192.26
17:55:13|16193.21
17:55:14|16196.56
17:55:16|16196.56
17:55:17|16199.91
17:55:18|16199.91
17:55:19|16199.91
17:55:19|16199.91
17:55:21|16199.91
17:55:21|16199.91
17:55:22|16199.91
17:55:24|16199.91
17:55:24|16199.91
17:55:26|16199.91
17:55:27|16199.91
17:55:28|16199.91
17:55:30|16199.91
17:55:31|16199.91
17:55:32|16199.91
17:55:33|16199.97
17:55:34|16199.97
17:55:35|16199.97
17:55:36|16199.97
17:55:37|16199.97
17:55:38|16199.97
17:55:40|16199.97
17:55:41|16199.97
17:55:42|16199.97
17:55:43|16199.97
17:55:45|16199.97
17:55:46|16199.97
17:55:47|16199.97
17:55:48|16199.97
17:55:49|16199.97
17:55:50|16199.97
17:55:51|16199.97
17:55:52|16193.77
17:55:53|16193.77
17:55:54|16193.77
17:55:55|16196.27
17:55:55|16196.27
17:55:57|16196.27
17:55:57|16196.27
17:55:59|16196.27
17:55:59|16196.27
17:56:01|16196.27
17:56:02|16196.27
17:56:03|16196.27
17:56:04|16196.27
17:56:05|16196.27
17:56:07|16196.27
17:56:08|16196.27
17:56:09|16196.27
17:56:09|16196.27
17:56:11|16196.27
17:56:12|16196.27
17:56:13|16196.27
17:56:14|16192.3
17:56:15|16190.98
17:56:16|16189.66
17:56:16|16189.69
17:56:18|16185.66
17:56:19|16185.66
17:56:19|16185.66
17:56:20|16185.66
17:56:21|16186.5
17:56:23|16189.63
17:56:23|16189.63
17:56:25|16189.63
17:56:26|16188.79
17:56:27|16190.85
17:56:28|16190.85
17:56:30|16190.85
17:56:31|16190.85
17:56:32|16190.85
17:56:33|16189.3
17:56:35|16189.72
17:56:36|16189.72
17:56:36|16187.35
17:56:38|16187.36
17:56:38|16185.72
17:56:40|16185.72
17:56:40|16185.72
17:56:41|16185.72
17:56:43|16187.27
17:56:44|16187.27
17:56:45|16187.27
17:56:46|16187.27
17:56:47|16187.27
17:56:48|16193.24
17:56:49|16193.24
17:56:50|16193.24
17:56:51|16187.27
17:56:52|16187.27
17:56:53|16187.27
17:56:55|16191.54
17:56:56|16191.54
17:56:57|16187.62
17:56:58|16187.62
17:56:59|16187.62
17:56:59|16192.4
17:57:01|16192.4
17:57:02|16192.4
17:57:03|16192.4
17:57:04|16192.4
17:57:05|16192.4
17:57:06|16192.4
17:57:07|16193.24
17:57:08|16189.5
17:57:09|16190.13
17:57:10|16190.13
17:57:11|16190.13
17:57:12|16190.13
17:57:13|16195.
17:57:14|16195.
17:57:15|16198.17
17:57:16|16198.17
17:57:17|16198.17
17:57:18|16198.17
17:57:19|16196.58
17:57:20|16196.58
17:57:21|16196.58
17:57:22|16196.58
17:57:23|16196.58
17:57:24|16196.58
17:57:25|16196.58
17:57:26|16196.58
17:57:27|16196.58
17:57:28|16196.58
17:57:29|16196.58
17:57:31|16196.58
17:57:32|16196.58
17:57:34|16196.29
17:57:35|16196.29
17:57:36|16196.29
17:57:38|16196.63
17:57:38|16196.63
17:57:39|16196.63
17:57:40|16196.63
17:57:41|16196.63
17:57:42|16196.63
17:57:43|16196.63
17:57:44|16196.63
17:57:45|16196.63
17:57:46|16196.63
17:57:48|16196.63
17:57:48|16196.63
17:57:50|16196.63
17:57:51|16196.63
17:57:52|16196.63
17:57:53|16196.63
17:57:54|16196.63
17:57:55|16188.31
17:57:56|16190.
17:57:57|16190.
17:57:58|16190.
17:57:59|16190.
17:58:01|16190.
17:58:01|16190.
17:58:02|16189.29
17:58:03|16189.29
17:58:04|16189.29
17:58:06|16189.29
17:58:08|16189.29
17:58:08|16189.29
17:58:10|16189.29
17:58:10|16189.29
17:58:12|16189.29
17:58:13|16189.29
17:58:14|16189.29
17:58:15|16189.29
17:58:16|16189.29
17:58:17|16189.29
17:58:18|16189.29
17:58:18|16189.29
17:58:20|16189.29
17:58:21|16189.29
17:58:22|16189.29
17:58:23|16189.29
17:58:24|16189.29
17:58:26|16189.29
17:58:26|16189.29
17:58:27|16189.29
17:58:28|16193.54
17:58:29|16194.17
17:58:31|16194.17
17:58:33|16193.81
17:58:34|16193.81
17:58:35|16193.81
17:58:37|16193.81
17:58:37|16193.81
17:58:38|16189.7
17:58:39|16189.29
17:58:40|16189.29
17:58:41|16189.29
17:58:42|16189.29
17:58:43|16189.29
17:58:44|16189.29
17:58:45|16189.29
17:58:46|16189.4
17:58:47|16189.4
17:58:48|16189.4
17:58:49|16189.4
17:58:50|16189.4
17:58:51|16189.4
17:58:52|16189.17
17:58:53|16188.06
17:58:54|16188.06
17:58:55|16186.7
17:58:56|16185.79
17:58:57|16185.79
17:58:58|16185.79
17:58:59|16185.79
17:59:00|16185.79
17:59:01|16185.79
17:59:02|16190.06
17:59:03|16190.06
17:59:04|16190.06
17:59:06|16190.06
17:59:07|16190.06
17:59:08|16190.06
17:59:09|16190.06
17:59:10|16190.06
17:59:11|16189.58
17:59:12|16189.58
17:59:13|16189.58
17:59:14|16189.58
17:59:15|16189.58
17:59:16|16189.58
17:59:17|16189.58
17:59:18|16189.58
17:59:19|16189.58
17:59:21|16189.59
17:59:22|16189.58
17:59:23|16189.58
17:59:24|16189.58
17:59:25|16189.58
17:59:26|16188.47
17:59:26|16188.49
17:59:28|16188.89
17:59:29|16188.89
17:59:29|16188.89
17:59:31|16188.89
17:59:32|16188.89
17:59:34|16188.89
17:59:35|16188.89
17:59:36|16188.89
17:59:37|16187.87
17:59:38|16187.87
17:59:39|16187.87
17:59:40|16187.87
17:59:41|16187.1
17:59:43|16187.87
17:59:43|16187.87
17:59:44|16187.87
17:59:46|16187.87
17:59:48|16187.87
17:59:48|16191.59
17:59:49|16191.59
17:59:50|16191.59
17:59:51|16191.59
17:59:52|16189.98
17:59:53|16189.98
17:59:54|16189.98
17:59:55|16189.98
17:59:56|16189.98
17:59:57|16189.98
17:59:59|16189.98
17:59:59|16189.98
18:00:00|16189.98
18:00:01|16189.98
18:00:02|16189.98
18:00:03|16189.98
18:00:04|16189.98
18:00:05|16189.98
18:00:06|16189.98
18:00:07|16189.98
18:00:08|16189.98
18:00:09|16189.98
18:00:10|16189.98
18:00:12|16183.67
18:00:13|16183.67
18:00:14|16183.59
18:00:15|16184.
18:00:16|16181.09
18:00:17|16181.48
18:00:18|16184.43
18:00:18|16184.43
18:00:20|16184.43
18:00:21|16184.43
18:00:22|16184.83
18:00:23|16184.83
18:00:24|16184.83
18:00:25|16186.08
18:00:26|16186.08
18:00:27|16186.08
18:00:28|16187.39
18:00:29|16188.91
18:00:30|16189.02
18:00:32|16193.22
18:00:33|16191.52
18:00:35|16190.47
18:00:35|16190.47
18:00:37|16191.58
18:00:39|16190.51
18:00:40|16190.51
18:00:40|16192.91
18:00:42|16192.91
18:00:43|16192.91
18:00:43|16193.58
18:00:45|16193.48
18:00:47|16195.
18:00:47|16195.
18:00:48|16195.
18:00:49|16195.
18:00:50|16195.
18:00:51|16195.
18:00:52|16195.
18:00:53|16195.
18:00:54|16192.9
18:00:55|16192.9
18:00:56|16192.9
18:00:57|16192.9
18:00:58|16190.41
18:00:59|16190.41
18:01:00|16191.1
18:01:01|16192.33
18:01:02|16191.91
18:01:03|16190.8
18:01:04|16190.8
18:01:05|16190.8
18:01:06|16190.66
18:01:07|16190.66
18:01:08|16191.45
18:01:09|16191.45
18:01:10|16191.45
18:01:11|16191.21
18:01:12|16191.86
18:01:13|16193.57
18:01:14|16193.57
18:01:15|16193.57
18:01:16|16193.57
18:01:17|16196.16
18:01:18|16196.16
18:01:19|16197.48
18:01:21|16197.48
18:01:21|16197.48
18:01:22|16195.72
18:01:23|16195.72
18:01:24|16195.72
18:01:26|16195.72
18:01:26|16195.72
18:01:27|16195.72
18:01:28|16196.27
18:01:29|16196.27
18:01:30|16196.27
18:01:31|16196.27
18:01:32|16196.27
18:01:33|16196.27
18:01:35|16196.27
18:01:37|16196.27
18:01:38|16196.27
18:01:39|16196.27
18:01:41|16200.
18:01:41|16200.
18:01:42|16200.
18:01:44|16200.
18:01:46|16200.
18:01:46|16203.96
18:01:48|16203.72
18:01:48|16203.72
18:01:50|16203.72
18:01:51|16203.72
18:01:52|16200.62
18:01:53|16200.62
18:01:54|16200.99
18:01:55|16200.99
18:01:56|16200.99
18:01:57|16200.86
18:01:58|16200.86
18:01:59|16202.09
18:02:00|16203.66
18:02:02|16202.15
18:02:03|16202.15
18:02:04|16202.14
18:02:05|16202.14
18:02:06|16202.14
18:02:06|16202.14
18:02:07|16200.82
18:02:09|16200.82
18:02:10|16200.79
18:02:11|16200.79
18:02:12|16200.79
18:02:13|16200.79
18:02:14|16200.21
18:02:15|16197.99
18:02:16|16198.48
18:02:17|16198.48
18:02:18|16198.48
18:02:19|16198.48
18:02:20|16198.48
18:02:21|16198.07
18:02:22|16198.06
18:02:23|16198.06
18:02:25|16196.98
18:02:26|16196.98
18:02:27|16197.38
18:02:27|16197.38
18:02:28|16198.48
18:02:29|16198.48
18:02:31|16198.48
18:02:32|16198.48
18:02:33|16198.48
18:02:34|16201.7
18:02:36|16201.7
18:02:37|16201.7
18:02:38|16200.34
18:02:39|16200.34
18:02:40|16198.16
18:02:42|16198.16
18:02:43|16198.16
18:02:44|16198.16
18:02:45|16198.16
18:02:46|16198.16
18:02:47|16198.16
18:02:48|16198.16
18:02:49|16198.16
18:02:50|16198.16
18:02:52|16193.47
18:02:52|16193.47
18:02:53|16193.47
18:02:55|16193.47
18:02:56|16190.15
18:02:56|16190.15
18:02:58|16192.84
18:02:59|16192.84
18:02:59|16192.84
18:03:01|16192.84
18:03:02|16195.04
18:03:03|16195.04
18:03:03|16195.04
18:03:04|16194.98
18:03:06|16194.98
18:03:07|16194.98
18:03:08|16192.53
18:03:08|16192.53
18:03:10|16192.53
18:03:11|16192.53
18:03:12|16192.53
18:03:13|16192.53
18:03:14|16192.53
18:03:15|16192.53
18:03:16|16192.53
18:03:17|16192.53
18:03:18|16192.53
18:03:19|16192.53
18:03:19|16192.53
18:03:21|16192.86
18:03:22|16192.86
18:03:23|16192.86
18:03:24|16192.86
18:03:25|16192.86
18:03:26|16192.86
18:03:27|16192.86
18:03:28|16192.86
18:03:29|16192.86
18:03:30|16191.68
18:03:31|16191.68
18:03:32|16191.68
18:03:33|16191.68
18:03:34|16191.68
18:03:35|16191.68
18:03:37|16191.68
18:03:37|16190.55
18:03:38|16190.55
18:03:40|16190.14
18:03:41|16190.14
18:03:43|16190.14
18:03:44|16190.14
18:03:45|16191.67
18:03:45|16191.67
18:03:47|16190.94
18:03:48|16190.94
18:03:49|16190.94
18:03:50|16192.29
18:03:50|16190.14
18:03:52|16190.14
18:03:52|16190.14
18:03:54|16190.14
18:03:54|16190.
18:03:56|16190.
18:03:57|16190.
18:03:57|16190.
18:03:59|16189.75
18:04:00|16189.72
18:04:00|16189.72
18:04:02|16189.75
18:04:03|16189.75
18:04:03|16189.75
18:04:04|16189.42
18:04:06|16189.83
18:04:06|16189.83
18:04:08|16189.83
18:04:08|16189.83
18:04:10|16190.68
18:04:11|16191.32
18:04:12|16191.32
18:04:13|16191.32
18:04:14|16189.85
18:04:15|16189.31
18:04:16|16189.31
18:04:17|16190.73
18:04:18|16191.59
18:04:19|16193.89
18:04:20|16193.89
18:04:21|16193.89
18:04:22|16193.89
18:04:23|16193.89
18:04:24|16193.89
18:04:25|16193.89
18:04:26|16193.89
18:04:27|16193.89
18:04:28|16193.89
18:04:29|16193.89
18:04:30|16193.89
18:04:31|16193.89
18:04:32|16193.89
18:04:33|16193.89
18:04:34|16193.89
18:04:35|16193.64
18:04:37|16195.5
18:04:38|16195.5
18:04:39|16195.5
18:04:41|16195.5
18:04:42|16195.5
18:04:43|16195.5
18:04:44|16195.5
18:04:45|16195.5
18:04:46|16195.5
18:04:47|16195.5
18:04:49|16194.27
18:04:49|16196.04
18:04:51|16194.68
18:04:52|16194.68
18:04:53|16194.44
18:04:54|16194.44
18:04:55|16193.91
18:04:56|16194.22
18:04:57|16194.22
18:04:58|16194.34
18:04:59|16194.51
18:05:00|16194.51
18:05:01|16194.09
18:05:02|16194.09
18:05:03|16194.42
18:05:04|16194.42
18:05:05|16193.89
18:05:06|16191.55
18:05:07|16191.55
18:05:08|16191.55
18:05:09|16191.55
18:05:10|16191.55
18:05:11|16191.55
18:05:12|16191.21
18:05:13|16191.61
18:05:14|16191.61
18:05:15|16191.61
18:05:16|16191.61
18:05:17|16191.28
18:05:18|16191.41
18:05:19|16191.41
18:05:20|16191.41
18:05:21|16191.41
18:05:22|16191.87
18:05:23|16191.87
18:05:24|16191.87
18:05:25|16191.87
18:05:26|16190.8
18:05:27|16190.8
18:05:28|16190.8
18:05:29|16190.8
18:05:30|16190.9
18:05:31|16190.9
18:05:32|16191.22
18:05:33|16191.22
18:05:34|16191.22
18:05:35|16191.22
18:05:36|16191.22
18:05:38|16191.22
18:05:39|16189.54
18:05:41|16189.54
18:05:42|16189.54
18:05:43|16189.41
18:05:44|16186.6
18:05:45|16186.6
18:05:47|16190.09
18:05:48|16190.51
18:05:48|16195.15
18:05:50|16195.15
18:05:51|16193.63
18:05:52|16193.63
18:05:53|16193.63
18:05:54|16193.63
18:05:55|16193.63
18:05:56|16191.33
18:05:57|16191.33
18:05:58|16192.24
18:05:59|16192.24
18:06:00|16192.24
18:06:01|16192.24
18:06:03|16192.69
18:06:04|16192.69
18:06:05|16193.07
18:06:06|16189.74
18:06:07|16192.11
18:06:07|16192.11
18:06:09|16192.11
18:06:10|16192.11
18:06:11|16192.11
18:06:11|16192.11
18:06:12|16192.11
18:06:13|16192.11
18:06:15|16192.11
18:06:16|16192.11
18:06:17|16192.11
18:06:18|16192.11
18:06:18|16192.11
18:06:19|16192.11
18:06:20|16192.11
18:06:21|16192.11
18:06:22|16192.11
18:06:23|16192.11
18:06:24|16192.11
18:06:26|16192.11
18:06:27|16190.73
18:06:27|16190.73
18:06:28|16190.73
18:06:30|16190.73
18:06:31|16190.73
18:06:32|16190.73
18:06:32|16190.73
18:06:34|16190.73
18:06:35|16190.11
18:06:36|16189.
18:06:36|16188.
18:06:38|16188.
18:06:39|16187.19
18:06:41|16185.
18:06:42|16183.55
18:06:44|16183.15
18:06:45|16184.13
18:06:46|16182.65
18:06:48|16182.67
18:06:48|16181.79
18:06:50|16183.14
18:06:51|16183.58
18:06:52|16183.58
18:06:53|16183.58
18:06:54|16183.9
18:06:55|16184.23
18:06:56|16184.54
18:06:56|16182.64
18:06:58|16182.95
18:06:58|16183.51
18:07:00|16184.65
18:07:01|16184.65
18:07:02|16184.65
18:07:03|16184.65
18:07:04|16184.65
18:07:05|16181.36
18:07:06|16181.36
18:07:07|16181.36
18:07:08|16179.78
18:07:09|16176.65
18:07:10|16178.25
18:07:11|16176.
18:07:12|16178.97
18:07:12|16177.51
18:07:14|16177.51
18:07:15|16179.09
18:07:16|16179.09
18:07:17|16179.09
18:07:18|16179.09
18:07:19|16181.33
18:07:20|16181.4
18:07:20|16178.62
18:07:22|16178.62
18:07:23|16178.62
18:07:24|16178.62
18:07:24|16180.91
18:07:26|16180.91
18:07:26|16183.55
18:07:28|16183.55
18:07:29|16184.9
18:07:30|16183.82
18:07:31|16183.82
18:07:32|16183.82
18:07:33|16181.24
18:07:34|16181.24
18:07:35|16181.24
18:07:36|16179.46
18:07:36|16180.21
18:07:38|16180.21
18:07:38|16180.7
18:07:40|16180.09
18:07:41|16178.76
18:07:42|16178.76
18:07:43|16178.76
18:07:44|16180.63
18:07:45|16177.33
18:07:47|16177.33
18:07:48|16177.33
18:07:49|16177.33
18:07:51|16179.82
18:07:52|16179.54
18:07:53|16179.54
18:07:55|16177.89
18:07:56|16177.48
18:07:57|16177.48
18:07:58|16178.19
18:08:00|16178.19
18:08:00|16178.19
18:08:02|16178.19
18:08:03|16178.19
18:08:03|16179.6
18:08:05|16179.6
18:08:06|16179.33
18:08:07|16179.33
18:08:08|16179.33
18:08:09|16179.33
18:08:10|16181.39
18:08:11|16183.7
18:08:12|16183.7
18:08:13|16183.7
18:08:14|16183.7
18:08:15|16183.7
18:08:16|16181.29
18:08:17|16181.29
18:08:18|16181.29
18:08:19|16181.29
18:08:20|16181.29
18:08:21|16179.03
18:08:22|16181.49
18:08:23|16181.9
18:08:24|16181.9
18:08:25|16181.9
18:08:26|16182.68
18:08:27|16182.68
18:08:28|16182.68
18:08:29|16182.68
18:08:30|16181.59
18:08:31|16178.9
18:08:32|16178.9
18:08:33|16178.9
18:08:34|16178.9
18:08:35|16178.28
18:08:36|16178.69
18:08:37|16178.7
18:08:38|16176.03
18:08:39|16175.8
18:08:41|16176.03
18:08:43|16176.43
18:08:44|16175.69
18:08:45|16175.43
18:08:46|16176.71
18:08:47|16176.71
18:08:48|16177.19
18:08:49|16176.96
18:08:51|16178.03
18:08:51|16178.03
18:08:53|16176.37
18:08:53|16175.41
18:08:55|16173.53
18:08:56|16173.53
18:08:57|16173.53
18:08:58|16173.53
18:08:58|16173.53
18:09:00|16173.53
18:09:01|16173.53
18:09:02|16173.53
18:09:03|16173.53
18:09:04|16173.53
18:09:05|16178.01
18:09:06|16178.01
18:09:07|16174.54
18:09:08|16174.54
18:09:09|16175.15
18:09:11|16175.15
18:09:11|16174.88
18:09:12|16176.3
18:09:13|16176.3
18:09:14|16176.96
18:09:15|16174.95
18:09:17|16175.52
18:09:18|16175.52
18:09:19|16176.62
18:09:20|16176.62
18:09:21|16173.65
18:09:23|16173.62
18:09:23|16173.63
18:09:24|16173.95
18:09:25|16173.95
18:09:26|16172.85
18:09:27|16173.58
18:09:28|16175.13
18:09:29|16174.73
18:09:30|16174.73
18:09:31|16176.61
18:09:32|16176.98
18:09:33|16175.63
18:09:34|16175.63
18:09:35|16175.13
18:09:36|16177.27
18:09:37|16177.27
18:09:38|16176.53
18:09:39|16176.53
18:09:40|16176.53
18:09:42|16171.78
18:09:44|16170.
18:09:44|16170.
18:09:46|16172.39
18:09:47|16172.39
18:09:48|16173.89
18:09:49|16173.89
18:09:50|16173.89
18:09:51|16174.79
18:09:52|16173.64
18:09:54|16172.14
18:09:54|16172.14
18:09:55|16172.14
18:09:57|16172.14
18:09:58|16173.2
18:09:59|16172.58
18:10:00|16172.49
18:10:01|16172.17
18:10:02|16171.73
18:10:03|16171.73
18:10:04|16172.66
18:10:05|16173.7
18:10:06|16173.62
18:10:07|16173.77
18:10:08|16174.22
18:10:09|16175.78
18:10:10|16178.76
18:10:11|16178.76
18:10:12|16175.18
18:10:13|16178.01
18:10:14|16179.98
18:10:14|16176.78
18:10:16|16176.07
18:10:17|16177.67
18:10:18|16177.67
18:10:19|16177.67
18:10:20|16177.14
18:10:21|16173.46
18:10:22|16178.6
18:10:22|16178.6
18:10:24|16178.6
18:10:25|16178.6
18:10:26|16178.44
18:10:27|16177.02
18:10:28|16177.02
18:10:28|16177.02
18:10:30|16177.02
18:10:31|16177.32
18:10:31|16176.92
18:10:33|16178.52
18:10:34|16178.52
18:10:34|16178.52
18:10:35|16178.52
18:10:37|16178.22
18:10:39|16179.43
18:10:39|16176.95
18:10:40|16178.7
18:10:41|16176.26
18:10:43|16173.77
18:10:44|16173.77
18:10:45|16175.69
18:10:47|16174.17
18:10:47|16174.17
18:10:49|16174.17
18:10:51|16174.17
18:10:51|16174.17
18:10:52|16174.68
18:10:53|16174.68
18:10:54|16174.38
18:10:55|16174.38
18:10:56|16176.36
18:10:57|16175.82
18:10:58|16175.85
18:10:59|16175.78
18:11:01|16175.78
18:11:02|16175.26
18:11:03|16175.25
18:11:04|16175.25
18:11:05|16173.34
18:11:06|16173.76
18:11:07|16173.76
18:11:08|16173.76
18:11:09|16173.76
18:11:10|16173.76
18:11:11|16170.79
18:11:11|16170.79
18:11:13|16172.49
18:11:14|16171.94
18:11:15|16171.98
18:11:16|16174.42
18:11:17|16174.42
18:11:18|16171.97
18:11:19|16171.97
18:11:20|16171.97
18:11:21|16171.97
18:11:22|16172.62
18:11:23|16172.62
18:11:24|16172.62
18:11:25|16172.62
18:11:26|16173.02
18:11:27|16174.26
18:11:28|16171.98
18:11:28|16172.6
18:11:30|16174.28
18:11:32|16174.83
18:11:32|16174.83
18:11:33|16174.83
18:11:34|16174.83
18:11:35|16174.83
18:11:36|16174.83
18:11:37|16174.83
18:11:38|16174.83
18:11:39|16174.
18:11:40|16174.01
18:11:41|16174.01
18:11:42|16175.4
18:11:44|16171.83
18:11:45|16171.83
18:11:46|16172.19
18:11:47|16172.26
18:11:47|16174.19
18:11:50|16174.18
18:11:51|16173.
18:11:52|16170.75
18:11:53|16170.75
18:11:53|16170.75
18:11:55|16170.75
18:11:56|16171.6
18:11:57|16170.
18:11:57|16169.11
18:11:59|16169.11
18:12:00|16169.11
18:12:02|16167.78
18:12:02|16167.78
18:12:03|16167.78
18:12:04|16167.78
18:12:05|16168.68
18:12:07|16158.71
18:12:08|16158.31
18:12:10|16165.58
18:12:10|16167.61
18:12:11|16168.55
18:12:12|16168.55
18:12:13|16169.77
18:12:14|16167.01
18:12:15|16167.01
18:12:16|16161.75
18:12:17|16161.75
18:12:19|16161.75
18:12:19|16161.75
18:12:20|16161.75
18:12:21|16163.5
18:12:22|16163.61
18:12:24|16165.22
18:12:25|16162.98
18:12:26|16167.34
18:12:27|16167.34
18:12:28|16167.75
18:12:29|16167.75
18:12:30|16167.75
18:12:31|16167.75
18:12:32|16167.75
18:12:34|16169.78
18:12:34|16169.78
18:12:35|16168.95
18:12:36|16170.02
18:12:37|16170.02
18:12:38|16170.59
18:12:39|16170.59
18:12:40|16172.7
18:12:41|16171.91
18:12:42|16171.91
18:12:43|16171.67
18:12:44|16173.03
18:12:46|16171.45
18:12:48|16168.96
18:12:49|16168.96
18:12:50|16170.86
18:12:50|16170.86
18:12:52|16170.76
18:12:53|16171.41
18:12:54|16174.18
18:12:55|16170.75
18:12:56|16170.75
18:12:57|16171.25
18:12:59|16171.25
18:12:59|16175.56
18:13:01|16175.56
18:13:02|16175.17
18:13:03|16175.17
18:13:03|16175.17
18:13:05|16168.95
18:13:06|16167.53
18:13:07|16168.87
18:13:08|16170.4
18:13:09|16164.9
18:13:10|16167.78
18:13:11|16167.78
18:13:12|16170.27
18:13:13|16170.27
18:13:14|16174.41
18:13:15|16174.41
18:13:16|16174.41
18:13:17|16174.41
18:13:18|16173.29
18:13:19|16174.77
18:13:20|16174.77
18:13:21|16174.77
18:13:22|16174.77
18:13:23|16174.77
18:13:24|16171.28
18:13:25|16171.28
18:13:26|16171.28
18:13:27|16171.28
18:13:28|16171.28
18:13:29|16171.28
18:13:30|16171.28
18:13:32|16171.28
18:13:32|16170.54
18:13:34|16171.37
18:13:34|16173.
18:13:36|16173.
18:13:36|16175.
18:13:37|16175.
18:13:38|16175.
18:13:40|16175.
18:13:41|16175.78
18:13:42|16175.78
18:13:43|16175.78
18:13:44|16175.78
18:13:45|16177.22
18:13:46|16173.89
18:13:48|16173.89
18:13:49|16173.89
18:13:50|16175.7
18:13:51|16174.66
18:13:52|16171.98
18:13:53|16174.97
18:13:54|16174.97
18:13:56|16175.02
18:13:57|16172.91
18:13:58|16172.91
18:13:59|16172.91
18:13:59|16172.3
18:14:01|16172.62
18:14:03|16171.39
18:14:04|16171.39
18:14:05|16171.39
18:14:06|16171.39
18:14:07|16171.39
18:14:08|16173.39
18:14:10|16173.39
18:14:11|16172.89
18:14:11|16173.56
18:14:13|16173.56
18:14:14|16173.56
18:14:15|16172.09
18:14:16|16171.01
18:14:17|16170.95
18:14:18|16170.8
18:14:19|16170.8
18:14:20|16172.58
18:14:21|16172.22
18:14:22|16174.42
18:14:23|16174.64
18:14:24|16173.89
18:14:25|16173.88
18:14:26|16174.02
18:14:27|16176.79
18:14:28|16176.79
18:14:29|16176.83
18:14:30|16180.03
18:14:31|16177.06
18:14:32|16177.47
18:14:33|16177.47
18:14:34|16176.41
18:14:35|16176.41
18:14:36|16179.15
18:14:37|16179.98
18:14:38|16177.54
18:14:39|16180.34
18:14:40|16180.34
18:14:41|16177.43
18:14:42|16177.58
18:14:43|16177.43
18:14:44|16177.43
18:14:45|16178.26
18:14:46|16177.44
18:14:47|16177.87
18:14:49|16177.87
18:14:50|16177.43
18:14:51|16175.21
18:14:52|16176.29
18:14:53|16175.46
18:14:55|16175.45
18:14:55|16175.45
18:14:57|16174.69
18:14:59|16175.59
18:14:59|16175.59
18:15:01|16175.59
18:15:02|16175.59
18:15:03|16179.52
18:15:04|16179.52
18:15:05|16176.37
18:15:06|16176.37
18:15:07|16177.83
18:15:08|16179.2
18:15:09|16177.34
18:15:10|16175.64
18:15:11|16178.94
18:15:12|16178.54
18:15:13|16175.25
18:15:14|16177.74
18:15:16|16176.74
18:15:17|16176.09
18:15:18|16176.47
18:15:19|16176.47
18:15:20|16176.47
18:15:21|16178.42
18:15:22|16178.42
18:15:23|16178.42
18:15:24|16179.76
18:15:25|16179.76
18:15:27|16179.76
18:15:27|16179.76
18:15:29|16177.63
18:15:29|16178.61
18:15:31|16178.2
18:15:31|16178.41
18:15:32|16178.
18:15:34|16178.63
18:15:35|16181.
18:15:35|16181.
18:15:36|16181.
18:15:38|16181.
18:15:38|16186.75
18:15:40|16186.71
18:15:41|16183.6
18:15:42|16185.91
18:15:42|16185.91
18:15:43|16187.54
18:15:45|16188.25
18:15:46|16187.2
18:15:46|16187.13
18:15:48|16191.56
18:15:49|16191.65
18:15:50|16191.65
18:15:51|16190.
18:15:53|16189.09
18:15:54|16190.42
18:15:55|16190.42
18:15:57|16190.42
18:15:58|16190.42
18:15:59|16191.66
18:16:00|16191.66
18:16:01|16194.17
18:16:02|16194.53
18:16:03|16194.53
18:16:04|16198.35
18:16:05|16195.88
18:16:07|16194.75
18:16:08|16194.75
18:16:09|16194.75
18:16:09|16196.68
18:16:11|16196.68
18:16:13|16196.68
18:16:14|16196.68
18:16:14|16196.68
18:16:16|16196.68
18:16:16|16195.16
18:16:18|16195.16
18:16:18|16198.15
18:16:20|16198.15
18:16:21|16196.18
18:16:22|16197.59
18:16:23|16197.59
18:16:24|16197.15
18:16:25|16197.15
18:16:26|16197.15
18:16:27|16197.15
18:16:28|16194.59
18:16:29|16194.59
18:16:30|16193.19
18:16:31|16191.45
18:16:32|16191.48
18:16:33|16191.48
18:16:34|16191.48
18:16:35|16191.48
18:16:36|16191.48
18:16:37|16195.54
18:16:38|16195.54
18:16:39|16195.54
18:16:40|16195.54
18:16:41|16194.79
18:16:42|16194.79
18:16:43|16194.38
18:16:44|16194.38
18:16:45|16192.45
18:16:46|16192.45
18:16:47|16192.45
18:16:48|16192.45
18:16:50|16192.45
18:16:51|16192.45
18:16:53|16194.58
18:16:54|16195.76
18:16:55|16195.76
18:16:57|16195.18
18:16:58|16195.18
18:16:59|16195.18
18:17:00|16194.43
18:17:01|16194.92
18:17:02|16194.92
18:17:03|16194.92
18:17:04|16194.92
18:17:05|16194.92
18:17:06|16194.92
18:17:07|16194.11
18:17:08|16194.11
18:17:09|16194.11
18:17:10|16194.11
18:17:11|16194.11
18:17:12|16194.11
18:17:13|16194.11
18:17:14|16194.11
18:17:15|16194.11
18:17:16|16194.11
18:17:16|16195.92
18:17:18|16195.92
18:17:19|16195.92
18:17:20|16194.2
18:17:21|16194.2
18:17:22|16194.2
18:17:23|16194.5
18:17:24|16194.5
18:17:25|16193.36
18:17:26|16193.36
18:17:27|16193.36
18:17:28|16193.36
18:17:29|16193.36
18:17:30|16193.36
18:17:31|16193.36
18:17:31|16193.36
18:17:33|16193.36
18:17:34|16191.38
18:17:35|16191.38
18:17:36|16191.38
18:17:37|16191.58
18:17:38|16191.58
18:17:39|16191.58
18:17:40|16191.58
18:17:41|16191.58
18:17:42|16191.58
18:17:43|16191.58
18:17:43|16191.66
18:17:44|16191.66
18:17:45|16191.67
18:17:47|16191.67
18:17:48|16191.67
18:17:49|16191.67
18:17:50|16191.67
18:17:51|16195.
18:17:53|16195.
18:17:54|16195.
18:17:56|16195.
18:17:56|16195.
18:17:58|16195.65
18:17:59|16195.65
18:18:00|16195.88
18:18:01|16195.88
18:18:02|16195.88
18:18:03|16195.88
18:18:04|16195.88
18:18:05|16195.88
18:18:07|16195.88
18:18:07|16194.31
18:18:08|16194.31
18:18:09|16194.31
18:18:10|16193.43
18:18:11|16193.42
18:18:12|16192.95
18:18:13|16192.95
18:18:14|16192.95
18:18:15|16191.37
18:18:16|16191.37
18:18:17|16191.37
18:18:18|16191.37
18:18:19|16191.37
18:18:20|16191.37
18:18:21|16191.37
18:18:22|16191.37
18:18:23|16191.37
18:18:24|16191.37
18:18:25|16191.37
18:18:26|16196.27
18:18:27|16194.58
18:18:29|16197.63
18:18:30|16194.94
18:18:31|16194.94
18:18:32|16194.94
18:18:32|16194.94
18:18:34|16190.01
18:18:35|16190.01
18:18:36|16192.49
18:18:37|16192.49
18:18:37|16192.49
18:18:39|16192.49
18:18:40|16192.49
18:18:41|16191.07
18:18:42|16190.42
18:18:43|16190.42
18:18:44|16190.42
18:18:45|16190.05
18:18:45|16190.01
18:18:47|16190.01
18:18:48|16190.01
18:18:49|16190.35
18:18:50|16190.35
18:18:52|16190.44
18:18:53|16190.44
18:18:54|16190.44
18:18:54|16190.44
18:18:56|16192.45
18:18:58|16190.54
18:18:59|16186.83
18:19:00|16186.83
18:19:01|16186.83
18:19:02|16189.63
18:19:03|16189.63
18:19:04|16189.63
18:19:05|16189.63
18:19:06|16189.63
18:19:07|16189.63
18:19:08|16189.63
18:19:09|16189.63
18:19:10|16189.63
18:19:11|16191.74
18:19:12|16191.74
18:19:13|16191.74
18:19:14|16191.74
18:19:15|16191.74
18:19:16|16191.74
18:19:17|16195.83
18:19:18|16195.83
18:19:19|16192.08
18:19:20|16196.23
18:19:21|16196.23
18:19:21|16198.88
18:19:23|16198.88
18:19:24|16198.41
18:19:25|16197.68
18:19:26|16197.68
18:19:27|16197.68
18:19:28|16197.68
18:19:29|16197.68
18:19:30|16197.68
18:19:31|16197.68
18:19:33|16197.68
18:19:33|16197.68
18:19:34|16197.68
18:19:35|16197.68
18:19:36|16196.81
18:19:37|16196.38
18:19:38|16196.38
18:19:39|16196.38
18:19:41|16192.6
18:19:41|16192.6
18:19:42|16192.6
18:19:43|16200.55
18:19:44|16199.3
18:19:45|16199.3
18:19:46|16205.
18:19:47|16199.45
18:19:48|16199.45
18:19:50|16199.79
18:19:51|16200.99
18:19:53|16202.9
18:19:54|16202.44
18:19:55|16202.44
18:19:55|16202.44
18:19:57|16200.89
18:19:59|16200.47
18:19:59|16200.47
18:20:00|16199.87
18:20:01|16199.87
18:20:02|16199.87
18:20:04|16199.87
18:20:06|16199.87
18:20:07|16199.52
18:20:07|16199.91
18:20:08|16199.
18:20:09|16199.
18:20:10|16197.64
18:20:12|16197.64
18:20:13|16197.64
18:20:14|16197.64
18:20:16|16197.64
18:20:16|16197.64
18:20:17|16195.76
18:20:19|16196.72
18:20:20|16196.72
18:20:21|16199.17
18:20:22|16198.2
18:20:23|16198.2
18:20:24|16201.13
18:20:25|16201.13
18:20:26|16201.13
18:20:27|16201.13
18:20:28|16201.13
18:20:29|16201.13
18:20:30|16202.13
18:20:31|16202.13
18:20:32|16202.13
18:20:33|16202.13
18:20:34|16202.13
18:20:35|16202.13
18:20:36|16201.49
18:20:37|16201.49
18:20:38|16201.46
18:20:39|16201.87
18:20:40|16201.87
18:20:41|16201.87
18:20:42|16202.34
18:20:43|16203.78
18:20:44|16203.78
18:20:46|16202.17
18:20:47|16202.17
18:20:47|16202.17
18:20:49|16202.17
18:20:50|16202.53
18:20:50|16201.86
18:20:52|16203.19
18:20:53|16203.19
18:20:55|16203.19
18:20:56|16203.6
18:20:58|16202.85
18:20:58|16202.85
18:20:59|16200.92
18:21:00|16199.97
18:21:02|16199.97
18:21:03|16198.38
18:21:04|16198.38
18:21:05|16198.38
18:21:05|16197.2
18:21:07|16197.31
18:21:08|16197.55
18:21:09|16197.74
18:21:10|16198.43
18:21:11|16199.25
18:21:12|16199.25
18:21:13|16199.25
18:21:14|16199.25
18:21:15|16199.48
18:21:16|16198.85
18:21:17|16200.17
18:21:18|16201.45
18:21:19|16201.45
18:21:21|16202.54
18:21:22|16202.54
18:21:23|16202.17
18:21:24|16202.17
18:21:25|16202.17
18:21:26|16201.32
18:21:27|16202.67
18:21:28|16202.93
18:21:29|16202.93
18:21:31|16203.23
18:21:31|16203.78
18:21:33|16203.78
18:21:33|16203.78
18:21:35|16205.45
18:21:36|16205.45
18:21:37|16205.45
18:21:38|16205.45
18:21:38|16206.04
18:21:39|16204.75
18:21:40|16205.81
18:21:41|16205.81
18:21:43|16205.81
18:21:44|16202.27
18:21:45|16201.88
18:21:45|16201.88
18:21:47|16201.88
18:21:47|16205.34
18:21:49|16205.34
18:21:50|16205.34
18:21:51|16203.33
18:21:52|16204.83
18:21:52|16204.83
18:21:54|16204.15
18:21:56|16204.15
18:21:57|16204.15
18:21:58|16204.15
18:22:00|16204.15
18:22:01|16204.41
18:22:02|16204.41
18:22:02|16203.61
18:22:04|16205.46
18:22:05|16205.66
18:22:06|16205.88
18:22:07|16205.88
18:22:08|16205.87
18:22:09|16205.46
18:22:10|16204.32
18:22:11|16204.32
18:22:13|16204.32
18:22:13|16204.32
18:22:15|16201.72
18:22:16|16202.1
18:22:17|16201.92
18:22:18|16202.86
18:22:19|16202.86
18:22:20|16202.86
18:22:21|16202.86
18:22:22|16202.86
18:22:23|16204.66
18:22:23|16204.07
18:22:25|16201.27
18:22:25|16203.19
18:22:27|16201.15
18:22:27|16200.16
18:22:29|16200.16
18:22:29|16200.52
18:22:31|16200.52
18:22:32|16200.52
18:22:32|16200.52
18:22:33|16198.02
18:22:34|16198.15
18:22:35|16198.41
18:22:37|16198.32
18:22:38|16198.32
18:22:39|16197.78
18:22:39|16197.78
18:22:41|16196.98
18:22:41|16197.05
18:22:42|16197.03
18:22:43|16197.46
18:22:44|16193.48
18:22:46|16193.48
18:22:47|16193.48
18:22:48|16193.47
18:22:49|16194.51
18:22:49|16189.91
18:22:50|16189.91
18:22:52|16193.78
18:22:52|16194.19
18:22:54|16194.19
18:22:55|16194.19
18:22:57|16194.35
18:22:58|16194.48
18:22:59|16194.48
18:23:00|16194.48
18:23:01|16197.09
18:23:03|16196.47
18:23:04|16196.47
18:23:05|16198.36
18:23:06|16198.33
18:23:07|16198.33
18:23:09|16198.48
18:23:10|16198.48
18:23:11|16198.13
18:23:12|16198.13
18:23:13|16198.13
18:23:15|16198.07
18:23:15|16198.07
18:23:16|16198.07
18:23:17|16196.58
18:23:18|16194.8
18:23:19|16193.37
18:23:20|16193.37
18:23:21|16193.31
18:23:22|16193.31
18:23:23|16193.31
18:23:24|16194.5
18:23:25|16193.31
18:23:27|16193.38
18:23:28|16190.47
18:23:29|16190.47
18:23:30|16190.47
18:23:31|16190.47
18:23:32|16191.26
18:23:33|16191.55
18:23:34|16191.55
18:23:35|16190.73
18:23:37|16191.14
18:23:37|16191.14
18:23:38|16191.14
18:23:39|16191.14
18:23:40|16191.14
18:23:42|16193.48
18:23:43|16193.48
18:23:44|16193.48
18:23:45|16193.48
18:23:46|16193.48
18:23:46|16193.48
18:23:48|16191.5
18:23:49|16191.39
18:23:50|16191.39
18:23:51|16191.39
18:23:52|16191.05
18:23:53|16191.05
18:23:54|16191.05
18:23:56|16191.05
18:23:56|16191.05
18:23:57|16190.97
18:23:59|16191.24
18:24:01|16192.38
18:24:01|16192.38
18:24:02|16192.38
18:24:04|16192.38
18:24:06|16191.03
18:24:06|16191.03
18:24:07|16193.57
18:24:08|16195.97
18:24:09|16195.97
18:24:10|16195.97
18:24:12|16195.97
18:24:13|16195.97
18:24:14|16195.97
18:24:15|16195.97
18:24:16|16195.97
18:24:17|16195.97
18:24:18|16196.89
18:24:19|16199.5
18:24:20|16199.3
18:24:21|16199.3
18:24:22|16200.73
18:24:23|16200.73
18:24:24|16200.75
18:24:25|16200.69
18:24:26|16200.69
18:24:26|16200.69
18:24:28|16200.69
18:24:29|16200.69
18:24:30|16200.69
18:24:30|16200.76
18:24:32|16200.37
18:24:33|16200.76
18:24:34|16200.76
18:24:35|16200.76
18:24:36|16200.76
18:24:37|16202.29
18:24:38|16202.29
18:24:39|16202.29
18:24:40|16202.29
18:24:41|16202.29
18:24:42|16202.29
18:24:43|16202.29
18:24:44|16202.29
18:24:45|16202.29
18:24:46|16202.29
18:24:47|16202.29
18:24:48|16202.29
18:24:49|16202.29
18:24:50|16202.29
18:24:51|16202.29
18:24:52|16202.29
18:24:53|16202.29
18:24:54|16202.29
18:24:55|16202.8
18:24:56|16202.8
18:24:58|16202.8
18:24:59|16202.8
18:25:00|16202.8
18:25:02|16202.8
18:25:03|16200.06
18:25:05|16200.06
18:25:05|16200.06
18:25:06|16200.06
18:25:08|16200.06
18:25:09|16196.99
18:25:11|16196.99
18:25:11|16196.99
18:25:12|16196.99
18:25:13|16196.99
18:25:14|16202.31
18:25:15|16202.31
18:25:16|16200.49
18:25:17|16200.49
18:25:18|16199.52
18:25:19|16199.52
18:25:20|16199.52
18:25:21|16199.52
18:25:23|16199.74
18:25:24|16199.74
18:25:25|16199.74
18:25:26|16199.74
18:25:27|16199.74
18:25:28|16199.74
18:25:29|16199.16
18:25:29|16200.18
18:25:31|16199.9
18:25:32|16202.31
18:25:33|16202.31
18:25:34|16202.31
18:25:35|16202.31
18:25:36|16202.31
18:25:37|16202.31
18:25:38|16202.31
18:25:40|16202.31
18:25:40|16203.78
18:25:41|16203.78
18:25:42|16203.78
18:25:43|16203.78
18:25:44|16203.78
18:25:45|16203.78
18:25:46|16203.78
18:25:47|16205.98
18:25:48|16205.98
18:25:49|16205.98
18:25:50|16205.98
18:25:51|16205.98
18:25:52|16205.98
18:25:53|16205.98
18:25:54|16205.98
18:25:55|16205.5
18:25:56|16205.5
18:25:58|16204.86
18:26:00|16204.86
18:26:00|16204.86
18:26:02|16204.86
18:26:03|16204.86
18:26:05|16204.86
18:26:05|16204.86
18:26:07|16204.86
18:26:08|16204.86
18:26:09|16204.86
18:26:11|16204.86
18:26:11|16204.86
18:26:12|16202.4
18:26:13|16202.4
18:26:14|16203.88
18:26:15|16203.88
18:26:17|16203.88
18:26:18|16203.81
18:26:19|16203.81
18:26:20|16203.81
18:26:22|16203.76
18:26:22|16203.76
18:26:23|16199.58
18:26:24|16199.58
18:26:25|16201.5
18:26:26|16203.2
18:26:27|16203.2
18:26:28|16203.2
18:26:29|16202.44
18:26:30|16202.44
18:26:31|16202.44
18:26:32|16202.44
18:26:33|16202.44
18:26:34|16202.44
18:26:35|16202.44
18:26:36|16202.44
18:26:38|16202.44
18:26:38|16202.44
18:26:39|16202.97
18:26:40|16202.97
18:26:41|16202.97
18:26:42|16202.97
18:26:43|16200.83
18:26:44|16200.83
18:26:45|16200.83
18:26:47|16200.83
18:26:47|16200.83
18:26:49|16200.83
18:26:50|16200.41
18:26:50|16200.41
18:26:52|16200.41
18:26:53|16200.41
18:26:54|16200.41
18:26:54|16200.41
18:26:55|16200.36
18:26:57|16200.36
18:26:58|16200.36
18:27:00|16199.59
18:27:00|16199.59
18:27:01|16200.65
18:27:02|16200.65
18:27:03|16200.65
18:27:04|16200.65
18:27:05|16199.72
18:27:06|16199.72
18:27:07|16199.72
18:27:09|16199.72
18:27:10|16200.59
18:27:11|16200.59
18:27:13|16202.1
18:27:13|16202.1
18:27:15|16202.1
18:27:15|16202.1
18:27:17|16202.1
18:27:18|16202.1
18:27:19|16202.1
18:27:20|16202.1
18:27:21|16202.1
18:27:22|16201.38
18:27:23|16202.53
18:27:24|16202.53
18:27:26|16202.53
18:27:26|16201.81
18:27:28|16201.81
18:27:28|16201.81
18:27:29|16202.97
18:27:30|16202.97
18:27:31|16202.84
18:27:32|16202.96
18:27:33|16202.96
18:27:34|16202.96
18:27:36|16202.85
18:27:37|16202.85
18:27:38|16202.85
18:27:39|16202.87
18:27:40|16202.87
18:27:41|16202.97
18:27:42|16202.61
18:27:43|16202.61
18:27:44|16202.61
18:27:45|16202.61
18:27:46|16202.61
18:27:47|16202.61
18:27:48|16202.61
18:27:49|16202.56
18:27:50|16202.5
18:27:51|16202.61
18:27:52|16202.56
18:27:53|16202.56
18:27:54|16202.56
18:27:55|16202.56
18:27:56|16202.25
18:27:57|16202.24
18:27:58|16201.88
18:27:59|16201.88
18:28:01|16201.46
18:28:01|16201.11
18:28:03|16200.7
18:28:04|16201.35
18:28:06|16201.35
18:28:07|16201.11
18:28:08|16201.11
18:28:09|16201.11
18:28:10|16201.99
18:28:12|16200.39
18:28:12|16199.61
18:28:13|16199.61
18:28:15|16198.17
18:28:15|16198.4
18:28:17|16198.4
18:28:18|16198.81
18:28:19|16199.14
18:28:19|16198.38
18:28:21|16198.38
18:28:22|16197.79
18:28:23|16197.79
18:28:24|16197.79
18:28:26|16196.55
18:28:27|16196.55
18:28:28|16196.55
18:28:29|16196.55
18:28:30|16196.55
18:28:30|16196.55
18:28:31|16199.81
18:28:33|16199.6
18:28:34|16199.6
18:28:35|16197.07
18:28:36|16201.34
18:28:37|16201.35
18:28:38|16201.89
18:28:39|16202.36
18:28:40|16201.6
18:28:41|16202.6
18:28:41|16202.17
18:28:42|16201.23
18:28:43|16202.61
18:28:45|16202.97
18:28:46|16202.68
18:28:46|16202.
18:28:47|16202.
18:28:49|16202.
18:28:50|16201.59
18:28:51|16201.97
18:28:51|16200.78
18:28:52|16200.44
18:28:54|16199.93
18:28:55|16199.14
18:28:56|16200.39
18:28:57|16194.64
18:28:57|16200.58
18:28:59|16200.54
18:29:00|16200.91
18:29:01|16200.08
18:29:02|16198.5
18:29:04|16196.54
18:29:05|16198.78
18:29:06|16198.78
18:29:07|16198.78
18:29:08|16196.2
18:29:10|16195.56
18:29:11|16198.39
18:29:12|16198.8
18:29:13|16198.29
18:29:14|16198.29
18:29:15|16198.29
18:29:17|16196.85
18:29:18|16195.77
18:29:18|16197.09
18:29:20|16195.77
18:29:20|16195.77
18:29:22|16193.62
18:29:23|16197.09
18:29:23|16197.09
18:29:25|16197.09
18:29:26|16197.86
18:29:27|16197.86
18:29:28|16197.86
18:29:29|16197.62
18:29:29|16196.1
18:29:31|16198.44
18:29:31|16198.43
18:29:32|16198.42
18:29:34|16198.78
18:29:35|16198.78
18:29:36|16198.78
18:29:37|16198.78
18:29:38|16198.78
18:29:39|16190.96
18:29:40|16190.96
18:29:41|16197.69
18:29:41|16198.23
18:29:43|16197.27
18:29:44|16196.29
18:29:44|16196.86
18:29:45|16195.39
18:29:46|16197.88
18:29:48|16195.36
18:29:48|16195.36
18:29:50|16197.67
18:29:51|16197.67
18:29:52|16197.67
18:29:53|16197.67
18:29:54|16194.49
18:29:55|16194.71
18:29:55|16194.71
18:29:57|16196.24
18:29:57|16196.24
18:29:58|16194.96
18:30:00|16192.48
18:30:01|16191.82
18:30:02|16189.6
18:30:04|16190.98
18:30:05|16190.57
18:30:06|16188.61
18:30:07|16188.04
18:30:08|16188.04
18:30:09|16189.69
18:30:10|16189.69
18:30:11|16189.69
18:30:12|16188.17
18:30:13|16188.17
18:30:14|16187.38
18:30:16|16185.86
18:30:16|16187.43
18:30:18|16187.99
18:30:19|16183.72
18:30:20|16183.72
18:30:21|16183.72
18:30:22|16183.72
18:30:23|16183.72
18:30:24|16183.72
18:30:24|16187.57
18:30:26|16187.89
18:30:26|16187.48
18:30:27|16187.48
18:30:29|16184.42
18:30:29|16184.42
18:30:30|16185.19
18:30:31|16185.19
18:30:33|16184.79
18:30:34|16184.51
18:30:34|16185.56
18:30:36|16185.86
18:30:37|16185.86
18:30:37|16184.43
18:30:38|16186.37
18:30:39|16185.89
18:30:41|16185.97
18:30:42|16187.46
18:30:43|16187.47
18:30:44|16187.41
18:30:45|16186.78
18:30:46|16186.78
18:30:47|16186.78
18:30:48|16185.15
18:30:49|16186.6
18:30:50|16185.02
18:30:51|16183.4
18:30:52|16181.38
18:30:53|16182.54
18:30:54|16182.61
18:30:55|16182.61
18:30:56|16182.59
18:30:57|16181.4
18:30:58|16181.4
18:30:59|16181.09
18:31:00|16181.3
18:31:01|16180.77
18:31:02|16179.92
18:31:04|16181.5
18:31:04|16179.57
18:31:07|16177.41
18:31:07|16176.04
18:31:08|16175.41
18:31:09|16175.
18:31:11|16175.
18:31:12|16175.
18:31:13|16175.72
18:31:15|16175.32
18:31:15|16175.32
18:31:16|16175.32
18:31:17|16173.58
18:31:18|16174.1
18:31:19|16174.1
18:31:20|16174.1
18:31:21|16175.73
18:31:22|16175.73
18:31:23|16177.45
18:31:24|16177.5
18:31:25|16177.5
18:31:26|16177.5
18:31:27|16178.68
18:31:29|16181.15
18:31:30|16181.15
18:31:31|16181.15
18:31:33|16180.6
18:31:33|16180.6
18:31:34|16184.05
18:31:35|16183.26
18:31:36|16186.02
18:31:37|16186.02
18:31:38|16184.62
18:31:39|16184.62
18:31:40|16181.57
18:31:41|16181.57
18:31:42|16182.19
18:31:43|16182.78
18:31:44|16182.8
18:31:45|16181.27
18:31:46|16181.27
18:31:47|16178.58
18:31:48|16178.29
18:31:49|16178.29
18:31:50|16179.22
18:31:51|16178.17
18:31:53|16175.87
18:31:54|16175.95
18:31:56|16178.25
18:31:56|16178.25
18:31:57|16178.25
18:31:58|16178.25
18:31:59|16178.25
18:32:00|16178.25
18:32:01|16174.09
18:32:02|16174.09
18:32:04|16174.09
18:32:05|16174.09
18:32:07|16168.42
18:32:08|16171.87
18:32:10|16171.87
18:32:10|16175.27
18:32:11|16175.54
18:32:12|16175.38
18:32:14|16173.56
18:32:15|16175.08
18:32:16|16174.67
18:32:17|16174.67
18:32:18|16174.67
18:32:19|16170.74
18:32:20|16170.74
18:32:21|16170.3
18:32:22|16174.98
18:32:23|16170.9
18:32:23|16170.9
18:32:25|16170.9
18:32:27|16173.13
18:32:27|16173.56
18:32:28|16172.65
18:32:29|16172.65
18:32:30|16172.65
18:32:31|16172.
18:32:32|16173.94
18:32:33|16173.94
18:32:34|16173.94
18:32:35|16173.94
18:32:36|16173.94
18:32:37|16174.04
18:32:38|16175.91
18:32:39|16176.71
18:32:40|16172.78
18:32:41|16172.78
18:32:42|16172.06
18:32:43|16171.43
18:32:44|16171.43
18:32:45|16171.43
18:32:46|16169.12
18:32:47|16170.19
18:32:48|16168.07
18:32:49|16168.76
18:32:50|16169.43
18:32:51|16169.43
18:32:52|16169.43
18:32:53|16169.72
18:32:54|16169.72
18:32:55|16169.72
18:32:56|16167.64
18:32:57|16166.52
18:32:58|16166.52
18:32:59|16166.52
18:33:00|16166.52
18:33:01|16166.52
18:33:02|16168.3
18:33:03|16168.06
18:33:05|16169.5
18:33:07|16169.5
18:33:08|16169.5
18:33:09|16170.46
18:33:10|16170.46
18:33:11|16170.38
18:33:12|16170.05
18:33:14|16170.05
18:33:14|16170.05
18:33:15|16166.15
18:33:17|16170.29
18:33:18|16171.15
18:33:19|16171.15
18:33:20|16171.15
18:33:21|16171.62
18:33:22|16173.17
18:33:24|16172.69
18:33:24|16172.69
18:33:25|16172.69
18:33:26|16172.69
18:33:27|16171.9
18:33:28|16171.9
18:33:29|16170.33
18:33:30|16170.33
18:33:31|16170.33
18:33:32|16170.33
18:33:33|16172.15
18:33:35|16172.15
18:33:35|16172.15
18:33:36|16169.97
18:33:37|16169.97
18:33:38|16173.72
18:33:40|16172.15
18:33:40|16172.15
18:33:42|16171.74
18:33:42|16173.1
18:33:44|16173.35
18:33:45|16173.35
18:33:46|16173.35
18:33:47|16174.16
18:33:48|16178.13
18:33:49|16176.63
18:33:50|16176.63
18:33:50|16179.06
18:33:52|16179.06
18:33:53|16179.78
18:33:54|16179.78
18:33:55|16180.54
18:33:56|16180.55
18:33:57|16181.23
18:33:58|16182.39
18:33:59|16182.39
18:34:00|16182.39
18:34:01|16182.39
18:34:02|16182.39
18:34:03|16180.17
18:34:04|16180.17
18:34:05|16180.17
18:34:07|16180.17
18:34:08|16180.17
18:34:10|16178.38
18:34:11|16178.38
18:34:12|16178.38
18:34:13|16178.38
18:34:14|16178.38
18:34:16|16178.38
18:34:16|16179.71
18:34:17|16179.71
18:34:18|16179.71
18:34:19|16180.75
18:34:20|16180.75
18:34:21|16179.24
18:34:23|16178.83
18:34:24|16178.83
18:34:24|16180.08
18:34:26|16180.08
18:34:27|16180.08
18:34:27|16180.08
18:34:28|16180.08
18:34:30|16180.08
18:34:31|16177.44
18:34:32|16178.77
18:34:33|16179.36
18:34:34|16179.36
18:34:35|16178.11
18:34:36|16178.52
18:34:37|16178.52
18:34:38|16177.56
18:34:39|16177.56
18:34:40|16177.56
18:34:41|16177.56
18:34:42|16177.56
18:34:43|16177.56
18:34:43|16177.56
18:34:44|16178.4
18:34:46|16178.4
18:34:47|16178.81
18:34:47|16181.5
18:34:49|16178.92
18:34:50|16178.92
18:34:51|16178.92
18:34:51|16178.98
18:34:52|16178.98
18:34:54|16179.5
18:34:55|16178.98
18:34:56|16180.67
18:34:58|16181.56
18:34:58|16181.56
18:34:59|16181.71
18:35:00|16182.12
18:35:01|16182.12
18:35:02|16179.68
18:35:04|16179.68
18:35:05|16179.96
18:35:06|16179.06
18:35:08|16180.8
18:35:08|16180.97
18:35:10|16179.67
18:35:11|16180.19
18:35:12|16180.75
18:35:13|16183.23
18:35:14|16181.31
18:35:15|16181.31
18:35:16|16181.31
18:35:17|16182.49
18:35:18|16176.51
18:35:19|16176.51
18:35:20|16176.51
18:35:21|16176.51
18:35:22|16176.78
18:35:23|16178.46
18:35:24|16176.56
18:35:25|16176.56
18:35:26|16176.55
18:35:27|16177.06
18:35:28|16177.06
18:35:30|16177.48
18:35:30|16174.53
18:35:32|16176.32
18:35:33|16173.87
18:35:34|16173.87
18:35:35|16171.09
18:35:36|16175.24
18:35:37|16168.67
18:35:38|16168.67
18:35:39|16168.83
18:35:40|16172.14
18:35:41|16175.81
18:35:42|16175.81
18:35:43|16175.81
18:35:44|16177.48
18:35:45|16177.49
18:35:46|16175.42
18:35:47|16176.02
18:35:48|16176.02
18:35:49|16176.02
18:35:50|16176.02
18:35:51|16176.02
18:35:52|16175.95
18:35:53|16175.79
18:35:54|16175.79
18:35:55|16175.79
18:35:56|16175.79
18:35:57|16175.79
18:35:58|16175.79
18:35:59|16175.79
18:36:00|16175.79
18:36:02|16176.94
18:36:03|16176.94
18:36:03|16176.94
18:36:04|16176.94
18:36:06|16176.94
18:36:07|16176.94
18:36:09|16176.94
18:36:10|16176.94
18:36:11|16176.94
18:36:13|16179.06
18:36:14|16179.06
18:36:15|16179.06
18:36:16|16179.06
18:36:17|16179.06
18:36:18|16180.32
18:36:20|16178.93
18:36:21|16178.93
18:36:22|16178.86
18:36:23|16178.86
18:36:24|16178.86
18:36:25|16178.86
18:36:26|16176.85
18:36:27|16174.43
18:36:28|16174.43
18:36:29|16174.17
18:36:30|16175.03
18:36:31|16175.03
18:36:32|16175.03
18:36:33|16175.03
18:36:34|16175.38
18:36:35|16175.38
18:36:36|16175.38
18:36:38|16174.63
18:36:39|16174.63
18:36:40|16174.31
18:36:41|16174.31
18:36:41|16174.31
18:36:43|16174.5
18:36:44|16173.49
18:36:45|16173.49
18:36:45|16173.49
18:36:47|16176.14
18:36:48|16176.14
18:36:49|16173.63
18:36:50|16173.63
18:36:51|16173.63
18:36:52|16173.63
18:36:53|16173.63
18:36:54|16173.83
18:36:55|16173.83
18:36:56|16173.83
18:36:57|16172.77
18:36:58|16172.77
18:36:59|16172.77
18:37:00|16172.77
18:37:01|16172.77
18:37:02|16171.69
18:37:03|16172.27
18:37:04|16172.58
18:37:05|16172.58
18:37:06|16172.58
18:37:07|16172.58
18:37:08|16174.63
18:37:10|16176.74
18:37:11|16176.74
18:37:13|16176.74
18:37:14|16176.74
18:37:15|16176.74
18:37:16|16176.74
18:37:17|16176.74
18:37:18|16179.9
18:37:19|16180.73
18:37:21|16180.73
18:37:21|16180.73
18:37:22|16180.73
18:37:23|16180.73
18:37:24|16180.73
18:37:25|16183.
18:37:26|16183.
18:37:27|16183.
18:37:28|16182.59
18:37:29|16182.59
18:37:30|16182.59
18:37:32|16183.
18:37:33|16183.
18:37:35|16183.
18:37:35|16183.58
18:37:36|16183.17
18:37:37|16183.17
18:37:39|16182.75
18:37:40|16181.8
18:37:41|16181.8
18:37:42|16181.8
18:37:43|16181.8
18:37:44|16181.8
18:37:45|16183.56
18:37:46|16184.38
18:37:47|16184.38
18:37:48|16185.94
18:37:49|16185.94
18:37:50|16186.8
18:37:50|16189.51
18:37:52|16188.54
18:37:52|16188.54
18:37:54|16186.51
18:37:55|16188.53
18:37:56|16188.53
18:37:57|16190.11
18:37:58|16187.59
18:37:59|16190.85
18:38:00|16190.85
18:38:01|16190.85
18:38:02|16190.89
18:38:04|16190.89
18:38:04|16190.89
18:38:05|16190.89
18:38:06|16190.89
18:38:07|16187.26
18:38:08|16186.78
18:38:10|16186.78
18:38:11|16186.78
18:38:13|16182.8
18:38:13|16184.69
18:38:14|16184.69
18:38:15|16185.6
18:38:16|16185.6
18:38:17|16185.6
18:38:18|16185.6
18:38:19|16183.25
18:38:20|16183.25
18:38:22|16183.7
18:38:23|16183.7
18:38:24|16183.7
18:38:25|16184.57
18:38:26|16184.57
18:38:28|16183.17
18:38:28|16185.86
18:38:29|16185.86
18:38:30|16185.86
18:38:31|16185.87
18:38:32|16185.87
18:38:33|16185.87
18:38:34|16185.87
18:38:35|16185.87
18:38:36|16185.87
18:38:37|16186.49
18:38:38|16186.49
18:38:39|16186.07
18:38:41|16186.07
18:38:42|16186.86
18:38:43|16186.86
18:38:44|16186.86
18:38:44|16186.86
18:38:46|16186.86
18:38:47|16184.42
18:38:48|16184.42
18:38:49|16185.53
18:38:50|16185.53
18:38:51|16185.53
18:38:51|16185.53
18:38:53|16185.53
18:38:54|16185.53
18:38:55|16185.53
18:38:56|16185.53
18:38:58|16185.53
18:38:58|16185.53
18:38:59|16184.97
18:39:00|16187.2
18:39:01|16183.97
18:39:02|16185.91
18:39:03|16185.91
18:39:04|16185.91
18:39:05|16185.91
18:39:06|16185.91
18:39:07|16185.85
18:39:08|16185.85
18:39:09|16185.85
18:39:11|16185.85
18:39:13|16185.8
18:39:14|16185.8
18:39:16|16187.47
18:39:16|16188.19
18:39:17|16187.05
18:39:18|16187.05
18:39:19|16187.05
18:39:20|16186.79
18:39:21|16186.79
18:39:22|16186.38
18:39:23|16187.52
18:39:24|16187.52
18:39:25|16186.73
18:39:26|16186.3
18:39:27|16187.15
18:39:28|16187.15
18:39:29|16187.15
18:39:30|16187.15
18:39:31|16189.17
18:39:32|16189.33
18:39:33|16189.35
18:39:34|16189.35
18:39:35|16189.35
18:39:36|16189.35
18:39:37|16189.35
18:39:38|16189.76
18:39:39|16191.14
18:39:40|16191.14
18:39:41|16191.14
18:39:42|16191.14
18:39:43|16193.47
18:39:44|16191.09
18:39:45|16194.69
18:39:46|16194.69
18:39:47|16194.69
18:39:48|16195.23
18:39:49|16195.23
18:39:50|16195.23
18:39:51|16195.23
18:39:52|16195.23
18:39:53|16195.23
18:39:54|16195.23
18:39:55|16195.23
18:39:56|16195.23
18:39:57|16190.26
18:39:58|16190.26
18:39:59|16188.37
18:40:00|16188.37
18:40:01|16188.78
18:40:02|16188.37
18:40:03|16188.76
18:40:04|16188.76
18:40:05|16188.76
18:40:06|16188.76
18:40:07|16188.76
18:40:08|16188.76
18:40:09|16188.76
18:40:10|16188.76
18:40:12|16190.81
18:40:14|16190.81
18:40:15|16190.81
18:40:16|16196.02
18:40:16|16196.02
18:40:19|16192.2
18:40:19|16196.03
18:40:20|16193.1
18:40:21|16192.85
18:40:22|16192.69
18:40:24|16192.69
18:40:26|16190.25
18:40:26|16190.25
18:40:27|16190.25
18:40:28|16190.25
18:40:29|16190.25
18:40:30|16189.95
18:40:31|16189.95
18:40:32|16189.81
18:40:33|16190.22
18:40:34|16190.22
18:40:35|16191.26
18:40:36|16191.3
18:40:37|16191.3
18:40:38|16191.3
18:40:39|16187.85
18:40:40|16187.85
18:40:41|16187.85
18:40:42|16187.85
18:40:43|16187.85
18:40:44|16187.85
18:40:45|16187.85
18:40:46|16189.27
18:40:47|16189.27
18:40:48|16188.86
18:40:49|16188.86
18:40:50|16188.86
18:40:51|16188.86
18:40:52|16188.86
18:40:53|16188.86
18:40:54|16188.86
18:40:55|16188.86
18:40:56|16188.86
18:40:57|16190.22
18:40:58|16190.22
18:40:59|16190.22
18:41:00|16190.22
18:41:01|16190.22
18:41:02|16190.22
18:41:03|16188.88
18:41:04|16188.88
18:41:05|16189.08
18:41:06|16189.08
18:41:07|16189.14
18:41:08|16189.14
18:41:09|16189.14
18:41:10|16189.14
18:41:11|16189.14
18:41:13|16190.22
18:41:14|16190.22
18:41:16|16191.41
18:41:16|16191.41
18:41:17|16191.41
18:41:18|16191.75
18:41:19|16191.75
18:41:20|16191.75
18:41:21|16191.75
18:41:22|16191.75
18:41:24|16191.75
18:41:25|16192.3
18:41:26|16194.
18:41:27|16194.
18:41:28|16194.
18:41:29|16194.
18:41:30|16194.
18:41:31|16194.
18:41:33|16194.
18:41:33|16194.
18:41:34|16194.
18:41:36|16194.
18:41:37|16194.
18:41:38|16194.
18:41:39|16194.
18:41:40|16194.
18:41:41|16194.43
18:41:42|16193.48
18:41:43|16193.48
18:41:43|16191.41
18:41:45|16190.41
18:41:46|16188.73
18:41:46|16188.01
18:41:48|16188.01
18:41:49|16188.01
18:41:50|16188.01
18:41:51|16190.93
18:41:52|16189.31
18:41:53|16189.31
18:41:54|16189.31
18:41:55|16189.31
18:41:56|16190.04
18:41:57|16190.06
18:41:58|16190.06
18:41:59|16190.06
18:41:59|16190.06
18:42:01|16190.06
18:42:02|16191.5
18:42:03|16191.5
18:42:04|16191.5
18:42:05|16192.83
18:42:06|16193.7
18:42:07|16194.65
18:42:08|16194.65
18:42:09|16194.65
18:42:10|16194.65
18:42:11|16195.34
18:42:12|16196.6
18:42:13|16197.57
18:42:15|16197.88
18:42:16|16197.87
18:42:17|16197.87
18:42:19|16196.45
18:42:20|16191.62
18:42:21|16191.62
18:42:22|16193.46
18:42:24|16191.39
18:42:24|16191.39
18:42:25|16194.82
18:42:26|16195.98
18:42:28|16195.98
18:42:29|16195.98
18:42:30|16195.98
18:42:30|16195.98
18:42:32|16195.98
18:42:33|16195.98
18:42:34|16195.98
18:42:35|16195.98
18:42:36|16195.98
18:42:37|16195.98
18:42:38|16195.98
18:42:39|16196.25
18:42:40|16196.25
18:42:41|16196.25
18:42:42|16194.2
18:42:43|16195.18
18:42:44|16195.18
18:42:45|16195.18
18:42:46|16195.18
18:42:47|16195.18
18:42:48|16195.18
18:42:49|16195.31
18:42:50|16195.31
18:42:51|16195.31
18:42:52|16196.39
18:42:53|16196.39
18:42:54|16196.39
18:42:55|16197.4
18:42:56|16196.02
18:42:57|16196.02
18:42:59|16196.02
18:42:59|16196.02
18:43:00|16197.26
18:43:01|16197.26
18:43:02|16197.26
18:43:03|16197.26
18:43:04|16197.26
18:43:05|16197.26
18:43:07|16197.26
18:43:07|16197.26
18:43:08|16195.68
18:43:09|16196.49
18:43:10|16196.49
18:43:11|16196.49
18:43:12|16196.49
18:43:13|16197.52
18:43:15|16197.52
18:43:16|16197.52
18:43:18|16197.52
18:43:19|16197.52
18:43:20|16197.52
18:43:22|16197.52
18:43:23|16197.52
18:43:25|16197.52
18:43:25|16197.52
18:43:27|16197.52
18:43:29|16198.5
18:43:30|16198.71
18:43:31|16198.71
18:43:32|16198.71
18:43:33|16198.71
18:43:33|16198.71
18:43:35|16198.71
18:43:36|16198.79
18:43:36|16200.
18:43:38|16199.78
18:43:39|16199.78
18:43:39|16199.36
18:43:40|16199.36
18:43:41|16197.25
18:43:43|16194.74
18:43:43|16193.4
18:43:44|16192.21
18:43:46|16190.3
18:43:47|16193.68
18:43:47|16193.68
18:43:49|16193.68
18:43:50|16193.68
18:43:51|16193.68
18:43:51|16191.45
18:43:53|16191.45
18:43:54|16191.45
18:43:54|16191.45
18:43:56|16191.45
18:43:57|16191.45
18:43:58|16191.45
18:43:58|16191.45
18:44:00|16191.45
18:44:01|16191.45
18:44:02|16191.45
18:44:03|16191.71
18:44:04|16191.71
18:44:04|16191.71
18:44:06|16192.13
18:44:06|16192.66
18:44:08|16192.66
18:44:08|16192.66
18:44:09|16192.66
18:44:10|16193.34
18:44:12|16193.34
18:44:12|16191.3
18:44:13|16191.3
18:44:15|16190.69
18:44:16|16190.69
18:44:18|16189.13
18:44:19|16189.13
18:44:20|16189.13
18:44:21|16189.13
18:44:22|16189.13
18:44:24|16189.13
18:44:24|16190.44
18:44:25|16191.99
18:44:26|16191.99
18:44:27|16191.99
18:44:28|16191.99
18:44:29|16191.99
18:44:30|16191.99
18:44:31|16191.99
18:44:33|16191.99
18:44:34|16191.99
18:44:35|16191.99
18:44:36|16191.99
18:44:37|16191.99
18:44:38|16191.99
18:44:39|16191.99
18:44:40|16191.99
18:44:42|16191.99
18:44:42|16191.99
18:44:43|16191.99
18:44:44|16191.99
18:44:45|16191.99
18:44:46|16191.99
18:44:47|16191.99
18:44:48|16191.99
18:44:49|16191.99
18:44:50|16191.99
18:44:51|16191.99
18:44:52|16191.99
18:44:53|16191.99
18:44:54|16191.99
18:44:55|16191.99
18:44:56|16191.99
18:44:57|16191.99
18:44:58|16191.99
18:44:59|16191.99
18:45:00|16192.97
18:45:01|16192.97
18:45:02|16192.97
18:45:03|16192.51
18:45:04|16192.51
18:45:05|16192.51
18:45:06|16194.17
18:45:08|16194.17
18:45:08|16194.17
18:45:10|16194.17
18:45:10|16195.98
18:45:12|16195.98
18:45:13|16195.98
18:45:14|16196.54
18:45:15|16196.54
18:45:16|16195.42
18:45:18|16195.42
18:45:19|16195.42
18:45:21|16193.67
18:45:21|16193.81
18:45:22|16193.81
18:45:23|16194.12
18:45:24|16194.12
18:45:25|16194.12
18:45:26|16192.98
18:45:27|16192.98
18:45:28|16192.98
18:45:29|16192.98
18:45:30|16194.52
18:45:31|16194.52
18:45:32|16194.52
18:45:33|16193.67
18:45:34|16194.08
18:45:35|16194.08
18:45:36|16194.08
18:45:38|16194.23
18:45:39|16193.82
18:45:40|16193.82
18:45:41|16193.67
18:45:42|16193.67
18:45:43|16193.67
18:45:44|16194.13
18:45:44|16194.13
18:45:46|16194.14
18:45:47|16194.14
18:45:48|16194.14
18:45:49|16193.28
18:45:50|16192.43
18:45:51|16192.51
18:45:52|16192.51
18:45:53|16192.51
18:45:54|16192.51
18:45:55|16192.51
18:45:56|16192.4
18:45:58|16192.4
18:45:58|16192.4
18:45:59|16192.4
18:46:00|16192.4
18:46:01|16191.99
18:46:02|16192.4
18:46:03|16194.14
18:46:04|16194.59
18:46:05|16194.59
18:46:06|16195.
18:46:07|16196.4
18:46:08|16195.14
18:46:09|16195.14
18:46:10|16195.14
18:46:11|16195.14
18:46:12|16195.14
18:46:13|16199.95
18:46:14|16196.08
18:46:15|16196.08
18:46:16|16196.08
18:46:18|16196.08
18:46:19|16196.08
18:46:21|16196.08
18:46:22|16196.08
18:46:23|16196.08
18:46:24|16193.62
18:46:25|16193.62
18:46:26|16193.62
18:46:27|16193.62
18:46:28|16193.62
18:46:29|16193.62
18:46:30|16193.62
18:46:30|16193.62
18:46:33|16192.23
18:46:33|16192.23
18:46:34|16192.23
18:46:35|16192.23
18:46:36|16192.23
18:46:37|16192.23
18:46:38|16192.23
18:46:39|16192.23
18:46:41|16192.23
18:46:42|16192.23
18:46:44|16195.2
18:46:44|16195.2
18:46:45|16195.2
18:46:46|16195.2
18:46:47|16195.2
18:46:48|16195.2
18:46:49|16195.2
18:46:50|16195.2
18:46:51|16195.2
18:46:52|16195.2
18:46:53|16195.2
18:46:54|16195.2
18:46:55|16196.1
18:46:56|16196.64
18:46:57|16196.18
18:46:58|16196.18
18:46:59|16196.18
18:47:00|16196.18
18:47:01|16196.18
18:47:02|16196.18
18:47:03|16199.95
18:47:04|16199.95
18:47:05|16201.74
18:47:06|16199.98
18:47:07|16199.98
18:47:08|16198.35
18:47:09|16198.35
18:47:10|16198.35
18:47:11|16198.35
18:47:12|16198.35
18:47:13|16198.35
18:47:14|16198.35
18:47:15|16198.35
18:47:16|16198.35
18:47:17|16203.3
18:47:19|16203.3
18:47:20|16203.3
18:47:21|16201.25
18:47:23|16201.2
18:47:24|16201.2
18:47:26|16201.15
18:47:26|16201.15
18:47:28|16201.15
18:47:29|16201.15
18:47:31|16201.15
18:47:31|16200.98
18:47:32|16200.98
18:47:34|16201.87
18:47:35|16201.87
18:47:36|16201.87
18:47:37|16201.87
18:47:38|16201.87
18:47:39|16201.87
18:47:40|16201.87
18:47:41|16201.87
18:47:42|16201.87
18:47:43|16201.87
18:47:44|16201.87
18:47:45|16201.87
18:47:46|16201.87
18:47:46|16203.71
18:47:47|16203.78
18:47:49|16204.96
18:47:50|16204.96
18:47:50|16204.96
18:47:52|16206.86
18:47:53|16207.13
18:47:53|16207.78
18:47:55|16208.
18:47:56|16221.
18:47:57|16225.
18:47:58|16222.48
18:47:59|16224.6
18:48:00|16221.64
18:48:01|16221.64
18:48:02|16223.97
18:48:03|16223.97
18:48:04|16225.5
18:48:05|16228.3
18:48:06|16227.71
18:48:07|16227.71
18:48:09|16228.9
18:48:10|16227.73
18:48:11|16227.73
18:48:12|16227.73
18:48:13|16228.98
18:48:14|16228.98
18:48:15|16224.48
18:48:16|16226.27
18:48:17|16224.73
18:48:18|16225.37
18:48:19|16225.37
18:48:21|16225.37
18:48:22|16230.
18:48:24|16227.73
18:48:24|16227.77
18:48:25|16224.46
18:48:27|16224.91
18:48:28|16224.79
18:48:29|16224.87
18:48:30|16223.85
18:48:31|16223.85
18:48:32|16223.13
18:48:33|16223.13
18:48:34|16223.13
18:48:35|16223.13
18:48:36|16223.13
18:48:37|16223.13
18:48:39|16230.
18:48:40|16225.68
18:48:41|16227.7
18:48:42|16228.05
18:48:43|16228.15
18:48:44|16228.15
18:48:45|16227.64
18:48:46|16229.99
18:48:47|16230.
18:48:48|16232.98
18:48:49|16234.43
18:48:50|16231.88
18:48:51|16234.71
18:48:52|16231.31
18:48:53|16232.48
18:48:54|16237.16
18:48:55|16237.16
18:48:56|16237.48
18:48:57|16237.89
18:48:58|16237.89
18:48:59|16237.89
18:49:00|16240.
18:49:01|16234.86
18:49:02|16235.31
18:49:03|16239.34
18:49:04|16239.58
18:49:05|16239.58
18:49:06|16237.63
18:49:07|16237.73
18:49:08|16235.45
18:49:09|16238.04
18:49:10|16238.04
18:49:11|16239.44
18:49:12|16239.44
18:49:13|16235.
18:49:14|16235.
18:49:15|16235.
18:49:16|16235.
18:49:17|16235.
18:49:18|16235.25
18:49:19|16235.25
18:49:20|16233.03
18:49:22|16235.12
18:49:23|16238.61
18:49:24|16235.78
18:49:25|16237.54
18:49:26|16235.68
18:49:27|16235.68
18:49:28|16235.68
18:49:29|16231.11
18:49:30|16231.11
18:49:31|16231.11
18:49:33|16232.24
18:49:33|16234.12
18:49:35|16234.12
18:49:36|16234.24
18:49:37|16236.51
18:49:38|16238.5
18:49:39|16238.5
18:49:40|16238.5
18:49:41|16237.82
18:49:42|16236.35
18:49:43|16235.93
18:49:44|16235.93
18:49:45|16234.78
18:49:46|16234.79
18:49:47|16234.86
18:49:48|16235.18
18:49:49|16232.8
18:49:50|16235.68
18:49:51|16234.17
18:49:52|16233.68
18:49:54|16234.18
18:49:54|16232.38
18:49:56|16231.64
18:49:57|16234.31
18:49:57|16231.72
18:49:58|16232.65
18:50:00|16232.65
18:50:01|16231.7
18:50:01|16231.62
18:50:03|16229.97
18:50:04|16227.78
18:50:04|16226.85
18:50:05|16229.41
18:50:07|16229.41
18:50:08|16229.41
18:50:09|16228.26
18:50:10|16227.98
18:50:11|16226.71
18:50:12|16227.72
18:50:13|16228.03
18:50:14|16228.03
18:50:15|16228.03
18:50:16|16224.7
18:50:17|16224.7
18:50:18|16228.56
18:50:19|16228.56
18:50:20|16228.77
18:50:21|16229.59
18:50:23|16229.59
18:50:23|16227.98
18:50:25|16227.09
18:50:26|16225.37
18:50:28|16225.8
18:50:29|16225.8
18:50:30|16227.48
18:50:31|16227.48
18:50:32|16226.41
18:50:33|16225.81
18:50:34|16227.01
18:50:35|16227.01
18:50:36|16226.47
18:50:37|16226.47
18:50:38|16226.47
18:50:39|16227.97
18:50:40|16227.97
18:50:42|16227.43
18:50:43|16221.57
18:50:44|16223.6
18:50:45|16226.21
18:50:45|16226.37
18:50:46|16226.93
18:50:48|16227.78
18:50:49|16227.93
18:50:50|16227.99
18:50:50|16227.36
18:50:52|16227.36
18:50:53|16227.77
18:50:54|16227.77
18:50:54|16225.25
18:50:56|16226.57
18:50:57|16226.49
18:50:58|16227.81
18:50:58|16226.93
18:50:59|16226.9
18:51:00|16226.92
18:51:02|16226.92
18:51:02|16225.68
18:51:04|16225.68
18:51:04|16226.91
18:51:06|16226.34
18:51:07|16226.34
18:51:08|16225.95
18:51:09|16226.44
18:51:10|16226.62
18:51:11|16226.62
18:51:12|16225.81
18:51:13|16225.81
18:51:14|16225.53
18:51:15|16225.53
18:51:16|16225.53
18:51:17|16226.41
18:51:18|16223.64
18:51:19|16225.13
18:51:20|16225.13
18:51:21|16225.13
18:51:22|16225.39
18:51:24|16225.13
18:51:25|16225.81
18:51:26|16225.81
18:51:27|16225.81
18:51:29|16226.84
18:51:30|16227.98
18:51:31|16227.98
18:51:31|16226.43
18:51:33|16226.82
18:51:34|16226.82
18:51:35|16226.38
18:51:36|16226.97
18:51:36|16226.97
18:51:38|16226.6
18:51:39|16227.99
18:51:40|16226.6
18:51:41|16224.99
18:51:41|16225.1
18:51:42|16224.29
18:51:44|16224.28
18:51:45|16224.28
18:51:46|16224.28
18:51:47|16224.28
18:51:48|16224.
18:51:49|16224.
18:51:50|16224.
18:51:51|16224.44
18:51:52|16224.45
18:51:53|16224.57
18:51:54|16226.01
18:51:55|16225.84
18:51:56|16224.99
18:51:57|16225.02
18:51:58|16226.93
18:51:59|16226.93
18:52:00|16226.93
18:52:01|16226.93
18:52:02|16224.15
18:52:03|16224.15
18:52:04|16224.15
18:52:05|16224.15
18:52:06|16224.15
18:52:07|16224.15
18:52:08|16225.96
18:52:09|16225.96
18:52:10|16225.96
18:52:11|16225.96
18:52:12|16223.46
18:52:13|16223.46
18:52:14|16223.46
18:52:15|16223.46
18:52:16|16222.1
18:52:17|16223.86
18:52:18|16223.86
18:52:19|16223.86
18:52:20|16225.47
18:52:21|16225.47
18:52:22|16225.67
18:52:23|16225.67
18:52:25|16226.22
18:52:27|16226.22
18:52:28|16225.59
18:52:28|16225.59
18:52:30|16225.59
18:52:32|16225.14
18:52:32|16224.69
18:52:33|16223.28
18:52:34|16222.18
18:52:36|16222.18
18:52:38|16223.03
18:52:38|16220.
18:52:39|16220.
18:52:40|16220.
18:52:41|16220.
18:52:43|16216.69
18:52:44|16216.69
18:52:45|16216.69
18:52:46|16216.69
18:52:47|16216.69
18:52:48|16218.8
18:52:49|16218.8
18:52:50|16218.8
18:52:51|16218.49
18:52:52|16218.49
18:52:53|16218.38
18:52:54|16218.38
18:52:55|16217.98
18:52:56|16219.43
18:52:56|16219.43
18:52:58|16219.3
18:52:59|16219.3
18:53:00|16219.3
18:53:01|16219.3
18:53:02|16221.77
18:53:03|16221.77
18:53:04|16221.77
18:53:05|16221.77
18:53:06|16221.77
18:53:07|16221.77
18:53:08|16222.13
18:53:09|16219.71
18:53:10|16219.71
18:53:11|16219.71
18:53:11|16221.01
18:53:13|16221.01
18:53:14|16221.01
18:53:15|16219.71
18:53:16|16219.71
18:53:16|16219.71
18:53:18|16219.71
18:53:20|16217.57
18:53:20|16217.57
18:53:21|16216.75
18:53:22|16215.8
18:53:23|16215.8
18:53:25|16215.8
18:53:27|16215.79
18:53:27|16215.79
18:53:28|16221.35
18:53:29|16220.94
18:53:31|16220.15
18:53:32|16221.45
18:53:33|16221.45
18:53:34|16221.07
18:53:36|16220.73
18:53:36|16221.65
18:53:38|16223.36
18:53:39|16223.36
18:53:41|16221.41
18:53:41|16221.41
18:53:42|16221.81
18:53:43|16221.4
18:53:45|16221.4
18:53:46|16221.4
18:53:47|16221.4
18:53:48|16221.14
18:53:49|16220.59
18:53:50|16220.6
18:53:51|16218.7
18:53:52|16221.06
18:53:53|16221.06
18:53:53|16222.45
18:53:54|16222.45
18:53:56|16222.86
18:53:57|16222.86
18:53:58|16219.89
18:53:59|16219.89
18:54:00|16221.92
18:54:01|16222.07
18:54:02|16221.99
18:54:03|16221.92
18:54:04|16221.92
18:54:05|16220.6
18:54:06|16222.4
18:54:07|16221.14
18:54:08|16221.14
18:54:09|16221.14
18:54:10|16221.14
18:54:11|16221.63
18:54:12|16221.63
18:54:13|16221.63
18:54:14|16222.14
18:54:14|16221.65
18:54:16|16221.65
18:54:17|16221.83
18:54:18|16222.13
18:54:19|16222.13
18:54:19|16222.13
18:54:21|16222.16
18:54:22|16221.75
18:54:23|16221.75
18:54:24|16221.75
18:54:25|16221.75
18:54:27|16222.39
18:54:27|16222.39
18:54:29|16222.39
18:54:31|16222.39
18:54:32|16222.39
18:54:34|16222.39
18:54:34|16222.39
18:54:35|16222.39
18:54:37|16215.78
18:54:38|16218.17
18:54:39|16218.17
18:54:40|16217.7
18:54:41|16217.7
18:54:42|16217.7
18:54:43|16217.7
18:54:44|16217.7
18:54:45|16217.7
18:54:46|16217.7
18:54:48|16216.87
18:54:48|16217.69
18:54:49|16217.69
18:54:50|16217.57
18:54:51|16216.86
18:54:53|16216.86
18:54:54|16217.59
18:54:56|16217.59
18:54:57|16216.41
18:54:58|16216.41
18:54:59|16216.41
18:55:00|16216.41
18:55:01|16216.41
18:55:02|16216.33
18:55:03|16216.33
18:55:04|16216.33
18:55:05|16216.33
18:55:06|16214.22
18:55:07|16214.22
18:55:08|16218.69
18:55:09|16218.25
18:55:10|16218.25
18:55:11|16218.25
18:55:12|16217.96
18:55:13|16217.96
18:55:14|16219.28
18:55:15|16219.78
18:55:16|16219.93
18:55:17|16219.93
18:55:18|16220.46
18:55:19|16220.46
18:55:20|16220.46
18:55:21|16219.51
18:55:22|16219.51
18:55:23|16219.51
18:55:24|16219.51
18:55:25|16219.51
18:55:26|16219.51
18:55:28|16219.51
18:55:29|16221.32
18:55:30|16221.32
18:55:31|16221.32
18:55:32|16221.32
18:55:33|16221.9
18:55:34|16221.9
18:55:36|16221.9
18:55:37|16221.9
18:55:37|16221.9
18:55:38|16221.9
18:55:39|16221.9
18:55:41|16221.24
18:55:42|16222.28
18:55:43|16225.28
18:55:44|16224.77
18:55:45|16224.79
18:55:46|16224.79
18:55:46|16224.79
18:55:48|16224.79
18:55:49|16222.91
18:55:49|16223.58
18:55:50|16223.17
18:55:51|16223.17
18:55:53|16223.17
18:55:54|16223.17
18:55:55|16223.17
18:55:56|16223.17
18:55:57|16223.17
18:55:58|16223.17
18:55:59|16221.54
18:56:00|16221.54
18:56:00|16221.54
18:56:01|16221.54
18:56:03|16222.99
18:56:04|16222.99
18:56:05|16222.99
18:56:06|16224.67
18:56:06|16224.26
18:56:07|16224.26
18:56:09|16224.26
18:56:10|16224.26
18:56:11|16223.63
18:56:12|16224.73
18:56:13|16224.73
18:56:14|16226.39
18:56:15|16226.4
18:56:16|16243.59
18:56:17|16240.29
18:56:18|16243.9
18:56:19|16243.9
18:56:20|16242.68
18:56:21|16244.45
18:56:22|16244.45
18:56:23|16244.92
18:56:24|16244.93
18:56:25|16245.62
18:56:26|16245.63
18:56:27|16245.63
18:56:29|16245.31
18:56:30|16245.74
18:56:31|16245.74
18:56:32|16245.74
18:56:34|16246.28
18:56:35|16246.28
18:56:36|16245.19
18:56:37|16241.18
18:56:38|16241.19
18:56:39|16242.65
18:56:40|16241.22
18:56:41|16242.45
18:56:42|16242.45
18:56:44|16242.45
18:56:45|16242.64
18:56:46|16245.7
18:56:47|16245.7
18:56:48|16242.35
18:56:50|16242.35
18:56:51|16241.53
18:56:52|16244.08
18:56:52|16244.08
18:56:53|16242.85
18:56:54|16243.22
18:56:55|16243.36
18:56:57|16243.2
18:56:58|16240.47
18:56:59|16243.04
18:56:59|16241.3
18:57:01|16239.46
18:57:02|16239.23
18:57:03|16240.45
18:57:04|16240.67
18:57:04|16240.6
18:57:05|16240.78
18:57:07|16240.78
18:57:08|16241.42
18:57:09|16241.42
18:57:10|16239.78
18:57:11|16239.78
18:57:12|16241.39
18:57:13|16240.94
18:57:14|16240.94
18:57:15|16240.94
18:57:15|16240.94
18:57:16|16240.94
18:57:18|16240.77
18:57:19|16240.2
18:57:20|16241.43
18:57:21|16240.98
18:57:22|16240.98
18:57:23|16240.98
18:57:24|16241.38
18:57:25|16240.88
18:57:26|16240.73
18:57:27|16240.17
18:57:28|16240.32
18:57:29|16238.42
18:57:31|16241.38
18:57:32|16240.46
18:57:34|16240.57
18:57:35|16240.57
18:57:36|16239.3
18:57:37|16239.3
18:57:38|16239.3
18:57:39|16239.3
18:57:40|16239.3
18:57:42|16240.71
18:57:43|16241.44
18:57:44|16235.68
18:57:45|16239.39
18:57:46|16235.7
18:57:47|16235.7
18:57:47|16236.25
18:57:49|16235.42
18:57:50|16235.41
18:57:51|16235.37
18:57:52|16235.37
18:57:53|16235.37
18:57:54|16235.37
18:57:55|16235.37
18:57:56|16235.
18:57:57|16235.
18:57:58|16235.
18:58:00|16237.
18:58:01|16234.84
18:58:02|16233.17
18:58:03|16231.08
18:58:03|16234.84
18:58:05|16234.84
18:58:06|16234.84
18:58:07|16234.84
18:58:07|16234.05
18:58:08|16235.89
18:58:10|16235.88
18:58:11|16235.88
18:58:12|16236.04
18:58:13|16235.32
18:58:14|16234.49
18:58:14|16234.49
18:58:15|16234.49
18:58:17|16234.49
18:58:18|16235.69
18:58:18|16235.6
18:58:20|16239.36
18:58:21|16239.36
18:58:21|16239.36
18:58:23|16239.34
18:58:24|16237.16
18:58:25|16237.58
18:58:25|16237.62
18:58:26|16238.94
18:58:27|16238.94
18:58:28|16239.37
18:58:30|16238.95
18:58:32|16239.26
18:58:33|16239.26
18:58:34|16238.68
18:58:34|16238.68
18:58:36|16238.68
18:58:37|16239.46
18:58:39|16238.19
18:58:39|16238.19
18:58:40|16239.04
18:58:42|16239.04
18:58:43|16239.04
18:58:44|16236.5
18:58:45|16236.5
18:58:46|16236.5
18:58:47|16236.5
18:58:48|16235.54
18:58:49|16235.54
18:58:50|16235.54
18:58:51|16235.54
18:58:52|16236.06
18:58:52|16236.06
18:58:53|16236.06
18:58:55|16235.7
18:58:56|16236.08
18:58:57|16236.08
18:58:57|16232.72
18:58:59|16234.02
18:58:59|16234.02
18:59:00|16234.02
18:59:02|16236.03
18:59:03|16236.03
18:59:03|16236.03
18:59:05|16233.89
18:59:06|16236.06
18:59:07|16236.06
18:59:07|16236.06
18:59:09|16236.06
18:59:10|16232.46
18:59:10|16232.85
18:59:12|16231.6
18:59:13|16231.6
18:59:13|16231.6
18:59:14|16231.6
18:59:15|16231.6
18:59:16|16230.32
18:59:17|16230.44
18:59:18|16230.73
18:59:20|16230.43
18:59:20|16230.19
18:59:21|16233.63
18:59:22|16233.03
18:59:24|16233.03
18:59:25|16232.92
18:59:26|16233.14
18:59:27|16233.14
18:59:28|16233.5
18:59:29|16233.5
18:59:30|16233.69
18:59:32|16233.69
18:59:33|16233.69
18:59:35|16233.69
18:59:36|16233.69
18:59:37|16232.59
18:59:39|16232.25
18:59:40|16231.53
18:59:41|16231.36
18:59:42|16232.84
18:59:43|16231.35
18:59:45|16232.15
18:59:45|16231.39
18:59:47|16231.38
18:59:47|16231.38
18:59:48|16231.38
18:59:50|16230.54
18:59:50|16230.54
18:59:52|16227.61
18:59:52|16227.81
18:59:53|16231.03
18:59:55|16230.96
18:59:56|16230.96
18:59:57|16230.96
18:59:58|16230.96
18:59:59|16228.24
19:00:00|16228.68
19:00:01|16229.05
19:00:02|16228.59
19:00:02|16227.55
19:00:04|16228.91
19:00:06|16228.91
19:00:08|16227.76
19:00:08|16227.76
19:00:09|16227.76
19:00:10|16228.24
19:00:11|16227.36
19:00:12|16225.94
19:00:13|16226.69
19:00:14|16226.69
19:00:15|16229.27
19:00:16|16228.87
19:00:17|16228.77
19:00:18|16228.77
19:00:19|16230.03
19:00:20|16229.78
19:00:21|16231.78
19:00:22|16230.73
19:00:23|16230.73
19:00:24|16230.73
19:00:25|16233.3
19:00:26|16233.59
19:00:27|16233.59
19:00:28|16233.47
19:00:29|16234.24
19:00:30|16234.24
19:00:32|16233.47
19:00:34|16234.24
19:00:35|16234.66
19:00:37|16232.98
19:00:37|16232.98
19:00:38|16232.98
19:00:39|16232.98
19:00:40|16232.98
19:00:41|16232.98
19:00:42|16232.98
19:00:43|16232.98
19:00:44|16232.98
19:00:46|16229.69
19:00:47|16229.69
19:00:48|16229.69
19:00:49|16229.69
19:00:50|16229.69
19:00:52|16229.02
19:00:52|16229.02
19:00:53|16227.43
19:00:54|16227.37
19:00:55|16227.37
19:00:56|16227.37
19:00:57|16227.37
19:00:58|16227.37
19:00:59|16227.37
19:01:00|16227.37
19:01:01|16226.96
19:01:02|16226.96
19:01:03|16226.48
19:01:04|16226.49
19:01:05|16226.49
19:01:06|16226.49
19:01:07|16227.9
19:01:08|16229.7
19:01:09|16229.7
19:01:10|16229.71
19:01:11|16229.71
19:01:12|16229.71
19:01:13|16229.71
19:01:14|16229.71
19:01:15|16229.71
19:01:16|16231.78
19:01:17|16231.78
19:01:18|16232.52
19:01:19|16232.52
19:01:20|16232.52
19:01:21|16232.52
19:01:22|16229.4
19:01:23|16229.4
19:01:24|16229.4
19:01:25|16229.4
19:01:26|16229.81
19:01:27|16228.82
19:01:28|16228.83
19:01:29|16228.82
19:01:30|16224.7
19:01:31|16227.3
19:01:33|16227.3
19:01:35|16225.98
19:01:35|16225.98
19:01:37|16225.98
19:01:39|16230.18
19:01:40|16225.98
19:01:41|16225.98
19:01:42|16228.05
19:01:43|16228.32
19:01:45|16228.27
19:01:45|16228.25
19:01:46|16228.21
19:01:47|16228.21
19:01:48|16227.02
19:01:49|16227.84
19:01:51|16223.78
19:01:52|16225.5
19:01:53|16224.12
19:01:54|16224.12
19:01:55|16222.56
19:01:56|16223.23
19:01:57|16224.04
19:01:58|16224.56
19:01:59|16224.36
19:02:00|16224.31
19:02:01|16225.05
19:02:02|16226.
19:02:03|16229.18
19:02:04|16229.18
19:02:05|16228.88
19:02:06|16228.88
19:02:06|16228.88
19:02:08|16226.71
19:02:09|16226.71
19:02:10|16228.29
19:02:11|16228.15
19:02:12|16228.15
19:02:13|16225.
19:02:14|16225.
19:02:15|16226.85
19:02:16|16223.39
19:02:16|16226.26
19:02:18|16226.36
19:02:19|16226.11
19:02:20|16227.29
19:02:21|16227.12
19:02:21|16227.12
19:02:23|16227.12
19:02:24|16227.12
19:02:25|16227.12
19:02:26|16227.51
19:02:27|16227.51
19:02:28|16222.77
19:02:29|16222.77
19:02:30|16222.77
19:02:31|16222.77
19:02:32|16229.16
19:02:33|16229.16
19:02:35|16229.24
19:02:35|16228.74
19:02:37|16228.75
19:02:38|16228.75
19:02:40|16229.77
19:02:41|16227.48
19:02:42|16227.48
19:02:44|16226.88
19:02:45|16226.95
19:02:46|16226.95
19:02:47|16226.95
19:02:47|16226.95
19:02:49|16226.95
19:02:50|16226.95
19:02:51|16226.95
19:02:53|16226.12
19:02:53|16226.12
19:02:54|16226.12
19:02:55|16226.12
19:02:56|16226.12
19:02:57|16230.16
19:02:59|16229.56
19:03:00|16229.28
19:03:01|16229.59
19:03:03|16229.46
19:03:03|16229.8
19:03:04|16229.85
19:03:05|16229.85
19:03:06|16229.85
19:03:07|16229.85
19:03:08|16233.47
19:03:09|16233.47
19:03:11|16232.84
19:03:12|16233.09
19:03:13|16232.95
19:03:14|16232.95
19:03:15|16232.95
19:03:16|16232.57
19:03:17|16232.57
19:03:18|16232.57
19:03:19|16232.57
19:03:20|16232.21
19:03:21|16232.21
19:03:22|16232.89
19:03:23|16232.89
19:03:23|16232.89
19:03:25|16232.89
19:03:26|16232.89
19:03:27|16232.89
19:03:28|16232.36
19:03:29|16232.36
19:03:30|16231.95
19:03:32|16230.87
19:03:32|16230.87
19:03:33|16230.87
19:03:35|16230.87
19:03:37|16228.89
19:03:38|16228.89
19:03:39|16228.89
19:03:41|16229.06
19:03:42|16229.06
19:03:42|16229.06
19:03:43|16229.06
19:03:44|16227.72
19:03:45|16227.72
19:03:47|16227.72
19:03:48|16227.72
19:03:48|16227.06
19:03:49|16227.06
19:03:51|16227.06
19:03:52|16227.06
19:03:53|16227.06
19:03:54|16227.06
19:03:56|16227.06
19:03:57|16227.06
19:03:57|16227.06
19:03:59|16227.06
19:04:00|16227.06
19:04:01|16227.06
19:04:02|16226.76
19:04:03|16226.76
19:04:04|16226.76
19:04:05|16226.76
19:04:06|16226.76
19:04:07|16226.76
19:04:08|16226.76
19:04:09|16226.21
19:04:10|16226.21
19:04:11|16226.21
19:04:12|16226.21
19:04:13|16226.21
19:04:14|16226.21
19:04:15|16226.21
19:04:16|16226.21
19:04:17|16224.
19:04:18|16224.
19:04:19|16224.
19:04:20|16224.
19:04:21|16226.12
19:04:22|16226.12
19:04:23|16226.12
19:04:24|16226.12
19:04:25|16226.12
19:04:26|16226.12
19:04:27|16226.12
19:04:28|16228.28
19:04:29|16228.28
19:04:30|16228.28
19:04:31|16228.28
19:04:32|16228.28
19:04:33|16228.28
19:04:34|16228.28
19:04:35|16227.32
19:04:37|16227.32
19:04:38|16227.32
19:04:40|16227.08
19:04:41|16228.73
19:04:42|16228.73
19:04:43|16228.73
19:04:44|16228.42
19:04:45|16228.42
19:04:46|16228.45
19:04:47|16228.45
19:04:48|16228.45
19:04:49|16234.36
19:04:50|16230.24
19:04:51|16234.36
19:04:52|16234.37
19:04:53|16232.02
19:04:54|16232.02
19:04:55|16232.02
19:04:56|16232.02
19:04:57|16232.02
19:04:58|16232.02
19:04:59|16232.02
19:05:00|16232.25
19:05:01|16232.26
19:05:02|16232.23
19:05:03|16232.23
19:05:04|16232.23
19:05:05|16231.85
19:05:06|16230.37
19:05:07|16230.51
19:05:08|16230.51
19:05:09|16230.51
19:05:10|16228.77
19:05:11|16228.77
19:05:12|16228.77
19:05:13|16228.19
19:05:14|16228.19
19:05:15|16228.19
19:05:16|16228.19
19:05:17|16228.19
19:05:18|16228.19
19:05:19|16226.51
19:05:20|16226.51
19:05:21|16226.51
19:05:22|16226.51
19:05:23|16226.51
19:05:24|16226.51
19:05:25|16226.51
19:05:26|16230.3
19:05:27|16230.3
19:05:28|16230.3
19:05:29|16230.3
19:05:30|16230.6
19:05:31|16230.6
19:05:32|16230.6
19:05:33|16230.6
19:05:34|16230.6
19:05:35|16230.6
19:05:36|16230.6
19:05:38|16231.63
19:05:39|16232.45
19:05:41|16232.59
19:05:42|16232.59
19:05:43|16233.94
19:05:44|16235.
19:05:45|16235.
19:05:46|16235.
19:05:48|16235.96
19:05:48|16235.96
19:05:50|16235.96
19:05:50|16236.42
19:05:52|16237.86
19:05:53|16237.86
19:05:53|16237.86
19:05:55|16237.86
19:05:56|16237.86
19:05:56|16237.86
19:05:57|16237.86
19:05:59|16237.86
19:05:59|16235.31
19:06:01|16235.31
19:06:02|16235.31
19:06:03|16237.76
19:06:04|16239.64
19:06:05|16237.6
19:06:06|16237.79
19:06:07|16237.8
19:06:07|16237.18
19:06:09|16237.18
19:06:10|16237.11
19:06:11|16236.74
19:06:12|16236.34
19:06:13|16237.76
19:06:14|16238.5
19:06:15|16238.5
19:06:16|16238.5
19:06:17|16239.2
19:06:18|16239.2
19:06:19|16237.03
19:06:20|16236.34
19:06:21|16232.43
19:06:22|16236.18
19:06:23|16236.97
19:06:24|16236.91
19:06:25|16236.91
19:06:26|16235.98
19:06:27|16233.37
19:06:28|16233.42
19:06:29|16233.45
19:06:30|16232.36
19:06:31|16232.36
19:06:32|16229.97
19:06:33|16229.97
19:06:34|16229.97
19:06:35|16229.97
19:06:36|16229.97
19:06:37|16229.
19:06:39|16229.
19:06:40|16229.
19:06:41|16229.
19:06:43|16229.
19:06:44|16230.66
19:06:45|16230.53
19:06:46|16230.46
19:06:46|16229.16
19:06:48|16227.81
19:06:49|16228.31
19:06:50|16228.31
19:06:51|16228.31
19:06:52|16230.
19:06:53|16230.86
19:06:54|16230.86
19:06:55|16230.86
19:06:56|16230.56
19:06:57|16230.56
19:06:57|16230.45
19:06:59|16230.45
19:07:00|16230.45
19:07:02|16231.97
19:07:02|16232.21
19:07:03|16232.21
19:07:04|16231.86
19:07:05|16231.8
19:07:06|16231.8
19:07:07|16231.04
19:07:08|16231.04
19:07:10|16231.04
19:07:11|16231.04
19:07:13|16224.87
19:07:13|16227.46
19:07:14|16227.46
19:07:15|16227.46
19:07:16|16227.46
19:07:17|16227.1
19:07:18|16227.1
19:07:19|16227.1
19:07:20|16227.1
19:07:21|16224.62
19:07:22|16224.62
19:07:23|16224.62
19:07:24|16224.62
19:07:25|16225.64
19:07:26|16223.35
19:07:27|16222.49
19:07:28|16222.9
19:07:29|16222.9
19:07:30|16224.86
19:07:31|16224.86
19:07:32|16222.92
19:07:33|16222.92
19:07:34|16223.77
19:07:35|16223.92
19:07:36|16223.92
19:07:37|16222.9
19:07:38|16223.28
19:07:40|16223.09
19:07:42|16223.63
19:07:42|16223.63
19:07:44|16228.26
19:07:45|16228.26
19:07:46|16228.26
19:07:47|16225.81
19:07:48|16225.81
19:07:49|16225.81
19:07:51|16224.02
19:07:51|16223.6
19:07:53|16226.01
19:07:54|16226.32
19:07:54|16226.53
19:07:56|16226.53
19:07:57|16224.85
19:07:58|16224.85
19:07:59|16224.85
19:08:00|16223.96
19:08:01|16225.15
19:08:02|16225.15
19:08:03|16225.15
19:08:04|16225.15
19:08:05|16225.15
19:08:06|16225.15
19:08:06|16226.18
19:08:07|16227.31
19:08:09|16226.61
19:08:10|16226.61
19:08:11|16226.61
19:08:12|16226.61
19:08:13|16226.61
19:08:14|16226.61
19:08:15|16226.61
19:08:16|16226.61
19:08:17|16226.61
19:08:18|16226.61
19:08:19|16226.61
19:08:20|16226.61
19:08:20|16226.61
19:08:22|16224.62
19:08:23|16224.62
19:08:24|16224.62
19:08:25|16226.61
19:08:26|16226.61
19:08:26|16222.44
19:08:28|16222.44
19:08:29|16220.65
19:08:30|16220.65
19:08:31|16220.65
19:08:32|16217.96
19:08:33|16217.59
19:08:34|16217.59
19:08:35|16217.68
19:08:36|16217.68
19:08:37|16217.68
19:08:38|16221.29
19:08:39|16221.29
19:08:41|16217.8
19:08:42|16217.84
19:08:44|16217.76
19:08:45|16218.21
19:08:46|16218.21
19:08:47|16218.21
19:08:48|16219.13
19:08:50|16219.13
19:08:51|16219.13
19:08:52|16222.28
19:08:53|16222.28
19:08:54|16222.28
19:08:55|16222.28
19:08:56|16222.28
19:08:57|16222.28
19:08:58|16222.28
19:08:59|16222.28
19:09:00|16222.28
19:09:01|16224.41
19:09:02|16226.09
19:09:03|16226.09
19:09:04|16224.51
19:09:05|16224.51
19:09:06|16216.4
19:09:07|16216.4
19:09:08|16219.94
19:09:09|16219.94
19:09:10|16222.04
19:09:12|16223.13
19:09:12|16221.48
19:09:13|16220.86
19:09:14|16221.27
19:09:16|16221.27
19:09:16|16221.27
19:09:18|16221.27
19:09:19|16221.27
19:09:20|16221.27
19:09:20|16221.27
19:09:21|16223.16
19:09:22|16223.16
19:09:24|16223.16
19:09:25|16223.16
19:09:25|16223.16
19:09:26|16222.14
19:09:28|16222.14
19:09:28|16222.14
19:09:29|16222.14
19:09:30|16222.45
19:09:31|16223.17
19:09:32|16223.17
19:09:33|16223.17
19:09:35|16223.17
19:09:35|16223.17
19:09:37|16223.17
19:09:38|16226.79
19:09:38|16225.98
19:09:39|16225.57
19:09:41|16222.29
19:09:43|16222.29
19:09:44|16222.17
19:09:45|16222.17
19:09:46|16222.53
19:09:47|16222.4
19:09:49|16222.98
19:09:50|16222.73
19:09:50|16224.37
19:09:52|16224.37
19:09:53|16224.37
19:09:55|16223.24
19:09:55|16223.24
19:09:57|16223.41
19:09:58|16222.7
19:09:59|16223.17
19:10:00|16225.14
19:10:00|16222.85
19:10:01|16222.85
19:10:02|16223.47
19:10:04|16223.15
19:10:05|16222.74
19:10:06|16224.79
19:10:07|16225.
19:10:08|16225.
19:10:09|16225.
19:10:10|16222.25
19:10:11|16220.3
19:10:12|16220.3
19:10:14|16220.3
19:10:15|16220.3
19:10:16|16220.3
19:10:16|16220.51
19:10:17|16220.51
19:10:18|16220.51
19:10:19|16220.51
19:10:21|16220.51
19:10:22|16220.51
19:10:23|16220.51
19:10:23|16220.51
19:10:25|16218.01
19:10:26|16216.31
19:10:27|16216.31
19:10:27|16216.3
19:10:28|16214.13
19:10:29|16214.13
19:10:31|16213.52
19:10:31|16212.66
19:10:33|16212.66
19:10:33|16212.66
19:10:35|16212.66
19:10:36|16212.66
19:10:36|16210.19
19:10:37|16210.19
19:10:39|16210.19
19:10:39|16210.19
19:10:40|16210.03
19:10:42|16208.58
19:10:44|16210.87
19:10:45|16209.88
19:10:46|16209.88
19:10:47|16209.88
19:10:49|16210.97
19:10:50|16210.95
19:10:51|16210.72
19:10:51|16210.72
19:10:52|16210.65
19:10:54|16211.1
19:10:56|16209.33
19:10:57|16209.33
19:10:58|16209.33
19:10:58|16211.87
19:11:00|16211.87
19:11:00|16212.33
19:11:02|16213.3
19:11:03|16214.34
19:11:03|16214.34
19:11:05|16214.34
19:11:06|16214.34
19:11:07|16212.02
19:11:08|16212.02
19:11:09|16212.02
19:11:10|16211.78
19:11:12|16211.78
19:11:13|16211.78
19:11:14|16211.78
19:11:15|16211.78
19:11:16|16209.16
19:11:16|16209.16
19:11:17|16209.16
19:11:18|16209.11
19:11:20|16211.84
19:11:21|16212.45
19:11:21|16212.45
19:11:23|16213.47
19:11:24|16212.12
19:11:25|16212.12
19:11:25|16212.12
19:11:27|16212.53
19:11:28|16212.94
19:11:29|16212.79
19:11:29|16213.31
19:11:30|16211.29
19:11:32|16209.75
19:11:32|16208.13
19:11:34|16207.35
19:11:35|16203.19
19:11:35|16197.12
19:11:37|16199.45
19:11:37|16199.03
19:11:39|16199.62
19:11:40|16201.37
19:11:41|16201.43
19:11:41|16203.46
19:11:43|16205.2
19:11:45|16205.2
19:11:46|16205.55
19:11:48|16203.91
19:11:49|16203.91
19:11:50|16203.91
19:11:51|16205.85
19:11:52|16207.78
19:11:53|16207.9
19:11:54|16206.17
19:11:55|16205.76
19:11:56|16206.79
19:11:57|16208.35
19:11:58|16208.35
19:12:00|16208.35
19:12:01|16208.35
19:12:02|16207.28
19:12:02|16208.21
19:12:04|16208.21
19:12:05|16201.12
19:12:06|16201.12
19:12:07|16201.12
19:12:08|16203.32
19:12:09|16201.87
19:12:10|16201.18
19:12:11|16200.77
19:12:12|16199.93
19:12:13|16197.4
19:12:15|16198.45
19:12:15|16197.98
19:12:17|16198.01
19:12:17|16198.82
19:12:19|16198.86
19:12:19|16199.13
19:12:21|16196.12
19:12:22|16194.
19:12:23|16194.
19:12:25|16194.22
19:12:26|16194.78
19:12:27|16194.78
19:12:27|16190.97
19:12:29|16190.97
19:12:30|16191.97
19:12:31|16191.55
19:12:32|16191.55
19:12:33|16192.32
19:12:34|16192.32
19:12:35|16193.29
19:12:36|16193.29
19:12:36|16193.29
19:12:37|16193.29
19:12:39|16192.85
19:12:39|16192.85
19:12:40|16191.98
19:12:42|16188.4
19:12:43|16188.4
19:12:44|16191.43
19:12:46|16192.05
19:12:47|16192.19
19:12:49|16193.57
19:12:50|16193.57
19:12:51|16193.57
19:12:52|16193.57
19:12:52|16193.57
19:12:54|16195.97
19:12:56|16199.08
19:12:57|16199.08
19:12:58|16199.08
19:12:59|16199.08
19:13:00|16197.37
19:13:01|16197.47
19:13:03|16197.57
19:13:04|16197.57
19:13:05|16197.57
19:13:06|16194.58
19:13:07|16195.26
19:13:08|16195.26
19:13:09|16195.49
19:13:10|16194.65
19:13:11|16195.8
19:13:11|16197.32
19:13:12|16196.92
19:13:13|16196.92
19:13:15|16198.71
19:13:16|16201.67
19:13:17|16203.82
19:13:17|16202.74
19:13:19|16203.41
19:13:19|16203.03
19:13:21|16203.29
19:13:22|16203.29
19:13:23|16201.82
19:13:23|16203.82
19:13:25|16202.63
19:13:26|16203.83
19:13:27|16202.19
19:13:28|16202.94
19:13:28|16202.4
19:13:30|16205.56
19:13:30|16205.56
19:13:32|16206.07
19:13:33|16206.07
19:13:33|16206.07
19:13:35|16206.07
19:13:36|16203.91
19:13:37|16205.16
19:13:37|16205.16
19:13:39|16205.2
19:13:40|16206.45
19:13:41|16206.87
19:13:42|16205.82
19:13:42|16205.82
19:13:43|16203.33
19:13:45|16203.67
19:13:46|16203.65
19:13:48|16202.12
19:13:49|16203.26
19:13:50|16201.77
19:13:51|16203.67
19:13:53|16204.1
19:13:54|16204.1
19:13:54|16204.52
19:13:56|16204.87
19:13:57|16204.46
19:13:58|16204.45
19:13:59|16204.45
19:14:00|16202.85
19:14:01|16204.31
19:14:02|16204.31
19:14:03|16203.95
19:14:04|16203.95
19:14:05|16203.95
19:14:06|16204.45
19:14:07|16206.38
19:14:09|16205.72
19:14:09|16205.06
19:14:11|16204.05
19:14:12|16204.88
19:14:12|16204.88
19:14:14|16204.88
19:14:15|16204.88
19:14:16|16200.
19:14:17|16204.51
19:14:17|16204.51
19:14:18|16204.51
19:14:20|16204.51
19:14:21|16204.5
19:14:22|16204.5
19:14:22|16204.5
19:14:23|16204.5
19:14:24|16204.5
19:14:26|16204.5
19:14:26|16204.5
19:14:28|16204.5
19:14:29|16204.5
19:14:30|16204.51
19:14:30|16204.51
19:14:32|16204.63
19:14:32|16204.63
19:14:34|16205.25
19:14:34|16207.29
19:14:35|16207.36
19:14:36|16207.36
19:14:37|16207.36
19:14:38|16207.36
19:14:40|16207.36
19:14:41|16205.96
19:14:41|16207.22
19:14:42|16207.65
19:14:43|16207.58
19:14:44|16206.55
19:14:46|16206.89
19:14:47|16206.89
19:14:48|16206.89
19:14:50|16206.89
19:14:51|16204.19
19:14:53|16204.38
19:14:54|16205.47
19:14:55|16205.46
19:14:57|16206.12
19:14:58|16206.12
19:14:58|16206.12
19:15:00|16206.12
19:15:00|16207.96
19:15:02|16207.11
19:15:03|16207.11
19:15:03|16206.47
19:15:06|16206.47
19:15:07|16205.25
19:15:09|16204.98
19:15:09|16204.98
19:15:10|16204.98
19:15:11|16203.78
19:15:12|16203.78
19:15:13|16203.78
19:15:14|16203.78
19:15:15|16204.48
19:15:16|16204.48
19:15:17|16204.48
19:15:18|16204.48
19:15:19|16204.48
19:15:20|16204.48
19:15:21|16204.48
19:15:22|16202.84
19:15:23|16202.41
19:15:24|16202.41
19:15:25|16202.41
19:15:26|16202.41
19:15:27|16202.41
19:15:28|16202.41
19:15:29|16202.41
19:15:30|16202.41
19:15:31|16197.03
19:15:32|16197.03
19:15:33|16195.39
19:15:34|16195.36
19:15:35|16195.36
19:15:36|16196.32
19:15:37|16196.32
19:15:38|16196.32
19:15:39|16196.32
19:15:40|16197.01
19:15:41|16197.01
19:15:42|16197.3
19:15:43|16197.3
19:15:44|16197.3
19:15:45|16197.3
19:15:46|16197.01
19:15:48|16197.01
19:15:49|16197.01
19:15:51|16199.23
19:15:51|16200.71
19:15:52|16199.97
19:15:53|16199.97
19:15:54|16199.97
19:15:55|16199.97
19:15:56|16200.52
19:15:57|16202.36
19:15:58|16204.48
19:15:59|16204.48
19:16:00|16201.71
19:16:01|16201.71
19:16:02|16201.71
19:16:03|16201.71
19:16:04|16201.71
19:16:05|16208.86
19:16:06|16208.86
19:16:07|16208.86
19:16:08|16208.86
19:16:10|16208.86
19:16:11|16208.
19:16:12|16208.97
19:16:13|16204.49
19:16:14|16204.49
19:16:15|16204.49
19:16:16|16204.49
19:16:16|16204.49
19:16:18|16204.49
19:16:20|16207.82
19:16:20|16207.82
19:16:21|16207.11
19:16:22|16207.11
19:16:23|16207.11
19:16:24|16207.11
19:16:25|16207.11
19:16:26|16207.11
19:16:27|16209.42
19:16:28|16209.88
19:16:29|16209.88
19:16:30|16209.88
19:16:31|16209.3
19:16:32|16210.12
19:16:33|16211.37
19:16:34|16211.46
19:16:35|16211.46
19:16:36|16211.46
19:16:37|16211.46
19:16:38|16211.46
19:16:39|16211.46
19:16:40|16211.46
19:16:41|16211.46
19:16:42|16211.46
19:16:43|16204.13
19:16:44|16204.13
19:16:45|16204.13
19:16:46|16210.99
19:16:48|16210.56
19:16:49|16212.97
19:16:50|16212.97
19:16:52|16213.43
19:16:52|16213.04
19:16:53|16213.04
19:16:54|16213.04
19:16:55|16213.04
19:16:56|16217.12
19:16:57|16216.3
19:16:59|16220.28
19:17:01|16219.36
19:17:01|16217.61
19:17:02|16216.06
19:17:03|16218.54
19:17:04|16218.54
19:17:05|16214.2
19:17:06|16214.42
19:17:07|16213.93
19:17:08|16213.93
19:17:09|16215.61
19:17:10|16215.61
19:17:12|16217.26
19:17:13|16212.62
19:17:13|16212.62
19:17:15|16212.62
19:17:15|16212.47
19:17:17|16212.47
19:17:18|16212.47
19:17:18|16212.87
19:17:20|16213.18
19:17:21|16211.73
19:17:22|16212.29
19:17:23|16212.29
19:17:24|16212.29
19:17:25|16214.21
19:17:26|16214.21
19:17:27|16214.21
19:17:28|16214.21
19:17:29|16217.58
19:17:30|16216.26
19:17:31|16215.66
19:17:32|16215.66
19:17:33|16214.99
19:17:33|16215.3
19:17:35|16215.3
19:17:36|16215.28
19:17:37|16215.28
19:17:38|16215.28
19:17:38|16215.28
19:17:39|16213.73
19:17:41|16213.73
19:17:41|16213.73
19:17:43|16213.73
19:17:44|16213.14
19:17:44|16213.14
19:17:45|16213.13
19:17:47|16213.1
19:17:48|16215.
19:17:50|16215.
19:17:50|16215.
19:17:52|16212.3
19:17:53|16212.3
19:17:55|16210.61
19:17:55|16210.61
19:17:57|16209.52
19:17:58|16209.52
19:18:00|16209.07
19:18:01|16209.81
19:18:02|16209.81
19:18:03|16209.81
19:18:04|16209.81
19:18:05|16211.16
19:18:06|16211.16
19:18:07|16212.1
19:18:08|16213.91
19:18:09|16213.91
19:18:11|16213.91
19:18:11|16213.91
19:18:12|16214.27
19:18:14|16214.26
19:18:15|16214.26
19:18:16|16214.26
19:18:17|16214.26
19:18:19|16214.26
19:18:20|16214.26
19:18:20|16217.27
19:18:21|16217.27
19:18:22|16217.27
19:18:23|16217.27
19:18:25|16217.27
19:18:25|16217.27
19:18:26|16211.6
19:18:27|16211.6
19:18:28|16211.6
19:18:30|16211.6
19:18:30|16211.6
19:18:31|16211.6
19:18:32|16211.6
19:18:33|16211.6
19:18:34|16211.6
19:18:35|16213.94
19:18:36|16215.87
19:18:37|16218.24
19:18:38|16217.83
19:18:39|16217.4
19:18:41|16217.58
19:18:41|16216.79
19:18:42|16216.79
19:18:43|16216.38
19:18:44|16216.38
19:18:46|16216.36
19:18:46|16217.64
19:18:47|16217.64
19:18:48|16217.64
19:18:49|16218.6
19:18:50|16218.6
19:18:52|16216.61
19:18:54|16217.68
19:18:55|16215.87
19:18:56|16216.1
19:18:57|16214.26
19:18:58|16214.26
19:18:59|16214.26
19:19:01|16214.26
19:19:01|16215.45
19:19:03|16215.45
19:19:03|16215.45
19:19:05|16214.66
19:19:05|16214.67
19:19:07|16214.67
19:19:07|16214.67
19:19:09|16214.67
19:19:11|16218.49
19:19:11|16218.49
19:19:13|16218.49
19:19:14|16218.49
19:19:14|16218.49
19:19:15|16218.49
19:19:16|16218.49
19:19:17|16218.49
19:19:18|16216.99
19:19:19|16218.49
19:19:21|16217.01
19:19:22|16217.01
19:19:23|16217.01
19:19:24|16217.01
19:19:25|16218.15
19:19:26|16216.68
19:19:27|16217.15
19:19:28|16217.15
19:19:29|16217.15
19:19:30|16217.15
19:19:31|16217.15
19:19:32|16217.15
19:19:33|16214.67
19:19:34|16214.26
19:19:35|16215.12
19:19:36|16215.12
19:19:37|16216.5
19:19:38|16216.5
19:19:39|16213.27
19:19:40|16213.27
19:19:42|16213.27
19:19:42|16213.27
19:19:43|16213.27
19:19:44|16213.27
19:19:45|16213.27
19:19:46|16213.25
19:19:47|16213.25
19:19:48|16213.25
19:19:49|16213.25
19:19:50|16210.14
19:19:52|16210.14
19:19:53|16212.5
19:19:55|16212.5
19:19:56|16211.83
19:19:56|16209.12
19:19:57|16208.71
19:19:59|16208.71
19:20:00|16208.59
19:20:01|16208.59
19:20:03|16208.59
19:20:04|16209.73
19:20:05|16209.73
19:20:05|16209.73
19:20:06|16209.73
19:20:08|16209.73
19:20:09|16210.66
19:20:10|16213.59
19:20:11|16213.59
19:20:11|16213.59
19:20:13|16213.59
19:20:13|16212.87
19:20:15|16212.87
19:20:16|16212.87
19:20:17|16212.87
19:20:18|16212.87
19:20:19|16212.87
19:20:19|16212.87
19:20:21|16212.87
19:20:21|16214.16
19:20:23|16214.16
19:20:23|16214.16
19:20:25|16214.16
19:20:26|16212.61
19:20:26|16212.61
19:20:28|16212.18
19:20:29|16211.72
19:20:30|16211.72
19:20:31|16209.41
19:20:31|16209.35
19:20:32|16209.29
19:20:34|16209.29
19:20:35|16209.29
19:20:36|16209.57
19:20:36|16209.57
19:20:38|16209.61
19:20:39|16209.61
19:20:39|16209.61
19:20:40|16209.61
19:20:41|16209.61
19:20:43|16211.78
19:20:44|16212.01
19:20:44|16211.49
19:20:45|16211.31
19:20:46|16211.08
19:20:48|16211.08
19:20:48|16211.08
19:20:50|16209.13
19:20:51|16209.13
19:20:52|16208.15
19:20:54|16207.65
19:20:55|16207.65
19:20:56|16211.5
19:20:57|16211.5
19:20:58|16211.5
19:21:00|16211.5
19:21:01|16211.5
19:21:02|16210.98
19:21:02|16211.5
19:21:04|16211.5
19:21:04|16211.5
19:21:06|16211.5
19:21:06|16211.5
19:21:08|16211.5
19:21:09|16213.61
19:21:10|16213.61
19:21:11|16213.61
19:21:12|16213.61
19:21:13|16211.05
19:21:14|16211.05
19:21:15|16209.24
19:21:16|16209.24
19:21:17|16209.24
19:21:18|16209.24
19:21:19|16209.24
19:21:20|16211.5
19:21:21|16212.55
19:21:22|16212.55
19:21:24|16211.65
19:21:25|16211.65
19:21:25|16211.65
19:21:26|16211.64
19:21:28|16211.03
19:21:29|16211.03
19:21:30|16211.39
19:21:30|16211.39
19:21:32|16211.07
19:21:33|16211.07
19:21:34|16210.62
19:21:34|16209.54
19:21:36|16207.55
19:21:37|16208.1
19:21:38|16208.95
19:21:39|16208.95
19:21:39|16208.95
19:21:40|16207.98
19:21:41|16207.98
19:21:42|16207.57
19:21:44|16207.57
19:21:44|16207.57
19:21:46|16208.84
19:21:46|16208.84
19:21:47|16208.84
19:21:49|16208.84
19:21:49|16208.84
19:21:50|16208.84
19:21:52|16208.84
19:21:53|16213.56
19:21:55|16213.56
19:21:56|16215.89
19:21:57|16215.73
19:21:58|16211.91
19:21:59|16211.85
19:22:00|16211.85
19:22:02|16211.37
19:22:03|16211.37
19:22:04|16212.27
19:22:05|16212.19
19:22:06|16212.19
19:22:07|16211.
19:22:08|16211.2
19:22:09|16211.25
19:22:10|16211.25
19:22:11|16211.25
19:22:12|16209.86
19:22:13|16209.86
19:22:14|16209.39
19:22:15|16209.39
19:22:16|16211.66
19:22:17|16211.66
19:22:18|16211.66
19:22:19|16212.08
19:22:20|16212.08
19:22:21|16212.48
19:22:22|16212.78
19:22:23|16212.78
19:22:24|16212.78
19:22:25|16210.89
19:22:26|16210.89
19:22:27|16210.89
19:22:28|16210.89
19:22:29|16210.89
19:22:30|16211.78
19:22:31|16211.45
19:22:32|16211.45
19:22:33|16211.45
19:22:34|16210.66
19:22:35|16213.06
19:22:36|16213.06
19:22:37|16214.94
19:22:38|16215.37
19:22:39|16214.19
19:22:40|16214.19
19:22:41|16214.19
19:22:42|16211.
19:22:43|16211.
19:22:44|16211.
19:22:45|16211.
19:22:46|16211.
19:22:47|16210.75
19:22:48|16210.75
19:22:49|16210.75
19:22:50|16212.26
19:22:51|16212.26
19:22:52|16211.94
19:22:53|16211.94
19:22:55|16209.21
19:22:56|16208.8
19:22:58|16208.8
19:22:59|16208.84
19:23:00|16209.79
19:23:01|16209.79
19:23:02|16209.79
19:23:03|16209.79
19:23:05|16215.75
19:23:06|16215.75
19:23:07|16215.75
19:23:08|16215.75
19:23:09|16215.75
19:23:10|16215.75
19:23:11|16213.76
19:23:12|16213.76
19:23:13|16213.76
19:23:14|16213.76
19:23:15|16213.41
19:23:16|16214.02
19:23:17|16212.56
19:23:18|16210.32
19:23:19|16210.32
19:23:20|16209.41
19:23:21|16209.44
19:23:22|16210.
19:23:23|16210.
19:23:24|16210.
19:23:25|16210.
19:23:26|16210.
19:23:27|16209.67
19:23:28|16209.67
19:23:29|16209.67
19:23:30|16207.68
19:23:31|16206.53
19:23:32|16206.53
19:23:33|16206.53
19:23:34|16206.53
19:23:36|16207.16
19:23:36|16207.16
19:23:37|16206.64
19:23:39|16203.15
19:23:40|16202.91
19:23:41|16203.93
19:23:42|16203.93
19:23:43|16203.93
19:23:44|16203.93
19:23:45|16203.93
19:23:46|16203.93
19:23:47|16203.93
19:23:48|16203.93
19:23:49|16203.93
19:23:50|16203.68
19:23:51|16203.68
19:23:52|16203.68
19:23:53|16203.68
19:23:54|16203.68
19:23:56|16207.18
19:23:56|16207.18
19:23:58|16207.18
19:23:59|16208.5
19:24:00|16208.59
19:24:01|16208.12
19:24:03|16207.8
19:24:04|16207.82
19:24:05|16207.12
19:24:05|16208.61
19:24:07|16208.61
19:24:08|16208.61
19:24:09|16208.61
19:24:09|16207.38
19:24:11|16207.38
19:24:11|16207.38
19:24:13|16207.38
19:24:14|16207.38
19:24:15|16207.38
19:24:16|16207.45
19:24:17|16207.45
19:24:19|16207.45
19:24:19|16207.45
19:24:21|16208.23
19:24:22|16208.86
19:24:23|16211.63
19:24:24|16211.63
19:24:25|16211.63
19:24:26|16211.63
19:24:27|16211.63
19:24:28|16211.63
19:24:29|16211.63
19:24:30|16211.63
19:24:32|16211.97
19:24:33|16211.97
19:24:34|16211.97
19:24:34|16211.97
19:24:36|16211.97
19:24:36|16211.97
19:24:37|16210.6
19:24:39|16208.96
19:24:39|16207.67
19:24:41|16208.84
19:24:42|16208.84
19:24:43|16211.75
19:24:44|16211.75
19:24:45|16211.75
19:24:46|16207.72
19:24:47|16207.12
19:24:49|16207.12
19:24:49|16207.17
19:24:50|16207.57
19:24:52|16206.67
19:24:53|16206.67
19:24:54|16206.67
19:24:55|16204.74
19:24:57|16205.09
19:24:58|16205.09
19:24:59|16205.09
19:25:00|16205.09
19:25:01|16203.51
19:25:03|16203.51
19:25:04|16203.51
19:25:06|16203.51
19:25:06|16204.35
19:25:07|16201.96
19:25:08|16201.96
19:25:09|16204.41
19:25:10|16204.34
19:25:11|16203.76
19:25:13|16203.32
19:25:15|16203.32
19:25:15|16203.32
19:25:16|16203.32
19:25:17|16200.
19:25:18|16200.
19:25:19|16200.
19:25:20|16200.
19:25:21|16200.
19:25:22|16200.57
19:25:23|16200.57
19:25:24|16200.57
19:25:25|16200.57
19:25:26|16201.37
19:25:27|16201.37
19:25:28|16201.45
19:25:29|16201.45
19:25:30|16203.29
19:25:32|16203.29
19:25:33|16203.29
19:25:34|16203.29
19:25:35|16203.29
19:25:36|16203.29
19:25:37|16203.29
19:25:38|16203.29
19:25:39|16203.29
19:25:40|16203.5
19:25:41|16203.5
19:25:42|16203.5
19:25:42|16203.5
19:25:44|16196.59
19:25:45|16196.59
19:25:46|16196.59
19:25:47|16196.59
19:25:48|16201.41
19:25:49|16201.41
19:25:50|16201.41
19:25:51|16201.41
19:25:52|16201.41
19:25:53|16201.41
19:25:54|16201.41
19:25:55|16201.41
19:25:56|16201.41
19:25:57|16201.41
19:25:59|16202.4
19:25:59|16202.4
19:26:01|16202.4
19:26:03|16201.94
19:26:03|16201.94
19:26:05|16202.4
19:26:07|16203.92
19:26:08|16204.1
19:26:09|16204.1
19:26:10|16203.42
19:26:11|16200.24
19:26:12|16200.24
19:26:13|16200.24
19:26:15|16206.38
19:26:15|16206.38
19:26:16|16203.44
19:26:17|16203.44
19:26:18|16203.45
19:26:20|16206.29
19:26:21|16205.82
19:26:22|16205.82
19:26:23|16205.82
19:26:24|16205.82
19:26:25|16205.82
19:26:26|16205.82
19:26:27|16204.64
19:26:28|16204.89
19:26:29|16204.8
19:26:30|16204.8
19:26:31|16204.8
19:26:32|16204.8
19:26:33|16204.8
19:26:34|16204.8
19:26:35|16204.8
19:26:36|16204.8
19:26:37|16204.8
19:26:38|16204.8
19:26:39|16204.8
19:26:40|16204.8
19:26:41|16204.96
19:26:42|16204.96
19:26:43|16204.96
19:26:44|16204.96
19:26:45|16209.5
19:26:46|16209.5
19:26:47|16209.5
19:26:48|16205.14
19:26:49|16209.
19:26:50|16209.
19:26:51|16209.
19:26:52|16209.04
19:26:53|16209.1
19:26:54|16209.11
19:26:55|16208.8
19:26:57|16210.02
19:26:57|16208.79
19:26:59|16208.38
19:27:01|16208.38
19:27:02|16205.14
19:27:03|16205.14
19:27:05|16204.73
19:27:06|16204.73
19:27:07|16205.75
19:27:08|16204.3
19:27:09|16204.3
19:27:10|16206.05
19:27:11|16204.59
19:27:12|16204.59
19:27:13|16204.59
19:27:14|16204.59
19:27:15|16206.36
19:27:16|16205.49
19:27:17|16205.49
19:27:18|16205.49
19:27:19|16205.53
19:27:20|16205.53
19:27:21|16205.53
19:27:22|16205.98
19:27:23|16205.98
19:27:24|16207.62
19:27:25|16207.62
19:27:26|16207.17
19:27:27|16207.05
19:27:28|16207.05
19:27:29|16207.05
19:27:30|16207.05
19:27:31|16206.24
19:27:32|16206.57
19:27:33|16205.77
19:27:34|16205.86
19:27:35|16205.
19:27:36|16204.59
19:27:37|16204.59
19:27:38|16204.59
19:27:39|16203.51
19:27:40|16203.51
19:27:41|16200.82
19:27:42|16200.82
19:27:43|16200.82
19:27:44|16200.82
19:27:45|16201.69
19:27:46|16201.69
19:27:47|16201.69
19:27:48|16200.97
19:27:49|16200.95
19:27:50|16200.95
19:27:51|16200.83
19:27:52|16200.42
19:27:53|16200.42
19:27:54|16201.78
19:27:55|16202.62
19:27:56|16202.62
19:27:57|16202.62
19:27:58|16202.62
19:28:00|16202.49
19:28:01|16202.49
19:28:02|16202.49
19:28:04|16202.
19:28:05|16202.04
19:28:07|16201.99
19:28:08|16201.99
19:28:09|16203.03
19:28:10|16203.19
19:28:11|16203.07
19:28:13|16203.65
19:28:13|16202.5
19:28:15|16202.08
19:28:16|16203.87
19:28:17|16203.87
19:28:18|16203.87
19:28:19|16203.87
19:28:20|16203.87
19:28:21|16203.87
19:28:22|16199.48
19:28:23|16199.48
19:28:24|16199.48
19:28:25|16199.48
19:28:27|16201.3
19:28:27|16201.31
19:28:29|16201.31
19:28:30|16202.5
19:28:30|16200.92
19:28:31|16201.1
19:28:32|16201.1
19:28:34|16201.1
19:28:35|16201.1
19:28:36|16201.1
19:28:36|16201.1
19:28:37|16201.1
19:28:39|16201.1
19:28:40|16201.1
19:28:41|16201.1
19:28:41|16199.44
19:28:43|16201.14
19:28:44|16199.41
19:28:44|16199.41
19:28:45|16199.41
19:28:46|16199.41
19:28:48|16199.41
19:28:48|16199.41
19:28:49|16199.41
19:28:51|16199.41
19:28:52|16199.41
19:28:52|16199.41
19:28:54|16199.41
19:28:55|16199.41
19:28:55|16199.41
19:28:57|16199.41
19:28:58|16199.41
19:28:59|16199.41
19:29:00|16199.41
19:29:02|16197.27
19:29:03|16197.27
19:29:04|16197.27
19:29:06|16197.27
19:29:07|16197.27
19:29:08|16197.27
19:29:10|16196.31
19:29:11|16195.8
19:29:12|16195.78
19:29:14|16192.63
19:29:14|16192.63
19:29:16|16192.63
19:29:17|16192.63
19:29:17|16193.97
19:29:19|16191.
19:29:20|16191.
19:29:21|16193.22
19:29:22|16192.68
19:29:22|16192.68
19:29:24|16192.12
19:29:24|16192.12
19:29:26|16192.12
19:29:26|16192.12
19:29:28|16191.51
19:29:29|16191.51
19:29:30|16194.26
19:29:31|16194.11
19:29:32|16194.48
19:29:33|16196.6
19:29:33|16194.84
19:29:35|16194.84
19:29:36|16194.25
19:29:37|16194.25
19:29:38|16193.15
19:29:39|16193.15
19:29:40|16193.15
19:29:41|16193.15
19:29:42|16194.4
19:29:43|16194.4
19:29:44|16194.46
19:29:44|16194.47
19:29:46|16196.1
19:29:46|16196.1
19:29:47|16196.1
19:29:48|16196.1
19:29:50|16196.1
19:29:51|16197.41
19:29:52|16196.6
19:29:53|16196.41
19:29:54|16196.41
19:29:54|16196.41
19:29:56|16197.06
19:29:56|16197.06
19:29:57|16197.5
19:29:59|16197.5
19:29:59|16197.5
19:30:01|16196.
19:30:03|16196.
19:30:04|16196.
19:30:05|16194.66
19:30:06|16194.66
19:30:07|16194.98
19:30:08|16194.98
19:30:10|16198.92
19:30:11|16198.83
19:30:12|16199.78
19:30:13|16197.74
19:30:14|16193.79
19:30:15|16193.79
19:30:16|16193.79
19:30:17|16193.79
19:30:18|16193.79
19:30:19|16193.79
19:30:20|16193.79
19:30:21|16193.79
19:30:22|16193.79
19:30:23|16200.82
19:30:24|16200.82
19:30:25|16200.82
19:30:26|16200.82
19:30:27|16200.82
19:30:29|16200.82
19:30:30|16201.94
19:30:31|16200.68
19:30:32|16201.49
19:30:32|16201.49
19:30:33|16201.45
19:30:34|16201.45
19:30:35|16201.45
19:30:37|16201.45
19:30:38|16201.45
19:30:38|16201.45
19:30:40|16201.45
19:30:40|16201.45
19:30:41|16201.45
19:30:42|16202.85
19:30:43|16202.85
19:30:45|16202.85
19:30:45|16204.5
19:30:47|16204.5
19:30:48|16204.5
19:30:48|16204.5
19:30:49|16198.55
19:30:50|16198.55
19:30:51|16198.55
19:30:53|16202.85
19:30:54|16200.25
19:30:55|16200.25
19:30:56|16203.33
19:30:56|16203.33
19:30:58|16203.33
19:30:58|16203.33
19:30:59|16203.33
19:31:01|16203.33
19:31:02|16203.33
19:31:04|16203.33
19:31:05|16203.33
19:31:06|16203.33
19:31:07|16203.33
19:31:08|16203.33
19:31:09|16203.33
19:31:10|16203.33
19:31:11|16203.33
19:31:12|16203.33
19:31:13|16206.31
19:31:15|16208.86
19:31:15|16209.07
19:31:17|16208.53
19:31:18|16208.94
19:31:20|16206.31
19:31:21|16206.71
19:31:22|16206.71
19:31:22|16206.71
19:31:23|16206.71
19:31:25|16207.12
19:31:26|16210.09
19:31:27|16210.09
19:31:28|16210.13
19:31:29|16209.68
19:31:30|16209.68
19:31:30|16209.68
19:31:31|16209.68
19:31:33|16207.13
19:31:34|16207.13
19:31:35|16207.13
19:31:36|16207.13
19:31:37|16207.13
19:31:38|16207.13
19:31:39|16207.13
19:31:39|16207.13
19:31:40|16207.3
19:31:42|16207.3
19:31:42|16207.3
19:31:44|16207.3
19:31:44|16206.3
19:31:45|16206.3
19:31:47|16206.3
19:31:48|16204.5
19:31:49|16203.74
19:31:50|16203.74
19:31:51|16203.74
19:31:52|16203.74
19:31:53|16206.02
19:31:54|16206.02
19:31:55|16206.02
19:31:56|16206.02
19:31:57|16206.02
19:31:58|16206.02
19:31:59|16206.02
19:32:00|16208.87
19:32:01|16209.52
19:32:02|16210.2
19:32:04|16209.4
19:32:05|16211.82
19:32:07|16211.74
19:32:08|16211.74
19:32:09|16211.74
19:32:10|16211.74
19:32:11|16211.74
19:32:12|16211.74
19:32:13|16212.39
19:32:14|16212.39
19:32:15|16212.39
19:32:17|16209.21
19:32:18|16209.21
19:32:19|16209.21
19:32:20|16210.7
19:32:21|16209.11
19:32:22|16209.1
19:32:23|16208.27
19:32:24|16208.92
19:32:25|16210.54
19:32:26|16210.54
19:32:27|16210.54
19:32:28|16210.54
19:32:29|16210.54
19:32:30|16210.54
19:32:31|16209.37
19:32:32|16209.37
19:32:33|16212.88
19:32:35|16212.88
19:32:36|16212.88
19:32:37|16212.88
19:32:38|16212.88
19:32:39|16212.88
19:32:40|16213.28
19:32:41|16213.7
19:32:41|16212.06
19:32:43|16212.06
19:32:44|16212.06
19:32:45|16212.06
19:32:46|16212.06
19:32:47|16212.06
19:32:48|16212.06
19:32:49|16213.31
19:32:50|16214.67
19:32:51|16212.92
19:32:52|16214.64
19:32:53|16211.95
19:32:54|16210.98
19:32:55|16210.98
19:32:56|16210.98
19:32:57|16214.99
19:32:57|16214.99
19:32:59|16214.99
19:32:59|16214.29
19:33:00|16214.29
19:33:02|16212.67
19:33:03|16213.97
19:33:04|16213.68
19:33:06|16213.68
19:33:07|16213.93
19:33:08|16213.93
19:33:09|16212.68
19:33:10|16212.68
19:33:12|16212.68
19:33:13|16212.68
19:33:14|16214.13
19:33:15|16214.13
19:33:16|16212.06
19:33:17|16212.06
19:33:18|16212.06
19:33:19|16212.06
19:33:20|16208.22
19:33:20|16208.22
19:33:22|16208.22
19:33:23|16208.22
19:33:24|16208.22
19:33:25|16208.22
19:33:26|16208.22
19:33:27|16208.22
19:33:28|16208.22
19:33:28|16210.09
19:33:30|16210.09
19:33:31|16210.09
19:33:32|16209.68
19:33:33|16209.68
19:33:34|16209.68
19:33:35|16209.68
19:33:36|16209.68
19:33:37|16209.68
19:33:38|16209.72
19:33:38|16209.72
19:33:40|16209.72
19:33:41|16209.19
19:33:42|16209.19
19:33:43|16209.19
19:33:44|16209.19
19:33:45|16209.19
19:33:46|16207.
19:33:47|16208.51
19:33:48|16208.51
19:33:49|16208.51
19:33:50|16208.51
19:33:51|16208.51
19:33:52|16208.51
19:33:53|16208.52
19:33:54|16210.96
19:33:55|16210.96
19:33:55|16209.71
19:33:57|16209.74
19:33:58|16209.74
19:33:59|16209.74
19:33:59|16206.91
19:34:01|16206.91
19:34:02|16206.56
19:34:03|16206.56
19:34:03|16206.56
19:34:06|16206.56
19:34:07|16206.56
19:34:08|16206.56
19:34:09|16206.56
19:34:11|16206.56
19:34:11|16206.56
19:34:13|16206.56
19:34:14|16209.97
19:34:14|16209.97
19:34:16|16209.97
19:34:17|16209.97
19:34:18|16209.97
19:34:19|16209.97
19:34:19|16209.97
19:34:21|16209.97
19:34:22|16209.97
19:34:23|16214.12
19:34:24|16214.12
19:34:25|16214.12
19:34:26|16214.91
19:34:28|16215.32
19:34:28|16215.32
19:34:29|16216.18
19:34:30|16215.8
19:34:31|16215.8
19:34:32|16216.99
19:34:33|16216.99
19:34:34|16216.99
19:34:35|16216.99
19:34:36|16216.99
19:34:37|16216.99
19:34:38|16215.38
19:34:39|16215.38
19:34:40|16215.77
19:34:41|16215.77
19:34:42|16215.77
19:34:44|16217.
19:34:45|16217.
19:34:46|16216.58
19:34:47|16216.58
19:34:48|16216.58
19:34:49|16215.56
19:34:49|16215.49
19:34:51|16215.32
19:34:52|16215.32
19:34:53|16215.32
19:34:54|16215.32
19:34:55|16215.32
19:34:56|16215.32
19:34:57|16215.32
19:34:58|16215.32
19:34:59|16215.32
19:35:00|16215.32
19:35:01|16215.32
19:35:02|16215.32
19:35:03|16215.32
19:35:04|16214.17
19:35:05|16211.92
19:35:07|16211.93
19:35:08|16211.93
19:35:10|16211.93
19:35:10|16211.93
19:35:12|16211.93
19:35:14|16211.93
19:35:14|16211.93
19:35:15|16211.93
19:35:17|16211.93
19:35:19|16211.93
19:35:20|16211.93
19:35:21|16211.93
19:35:22|16211.93
19:35:24|16211.93
19:35:24|16211.93
19:35:25|16211.93
19:35:26|16211.93
19:35:27|16211.3
19:35:29|16211.3
19:35:30|16211.3
19:35:31|16211.3
19:35:32|16215.77
19:35:33|16212.68
19:35:34|16212.68
19:35:35|16212.68
19:35:36|16212.68
19:35:37|16212.68
19:35:38|16215.67
19:35:39|16215.67
19:35:40|16215.67
19:35:41|16215.67
19:35:42|16215.67
19:35:43|16215.67
19:35:44|16215.67
19:35:45|16215.67
19:35:46|16215.67
19:35:47|16212.15
19:35:48|16212.15
19:35:49|16212.15
19:35:50|16212.15
19:35:51|16212.15
19:35:52|16212.36
19:35:53|16212.36
19:35:54|16212.36
19:35:55|16212.36
19:35:56|16212.36
19:35:57|16212.36
19:35:58|16212.36
19:35:59|16211.87
19:36:00|16211.87
19:36:01|16211.87
19:36:02|16211.87
19:36:03|16211.87
19:36:04|16211.87
19:36:05|16211.87
19:36:06|16211.87
19:36:08|16211.87
19:36:09|16211.87
19:36:11|16211.87
19:36:12|16211.87
19:36:13|16211.87
19:36:14|16211.87
19:36:15|16211.87
19:36:16|16213.5
19:36:17|16213.5
19:36:18|16213.5
19:36:19|16213.5
19:36:20|16213.5
19:36:22|16211.82
19:36:23|16211.82
19:36:24|16211.82
19:36:26|16211.82
19:36:27|16211.82
19:36:27|16211.82
19:36:29|16211.82
19:36:29|16211.82
19:36:31|16211.82
19:36:31|16211.82
19:36:32|16211.82
19:36:34|16211.82
19:36:34|16211.82
19:36:36|16211.82
19:36:37|16211.82
19:36:38|16211.82
19:36:39|16213.96
19:36:40|16213.96
19:36:42|16213.96
19:36:43|16212.8
19:36:43|16212.8
19:36:44|16213.96
19:36:46|16212.3
19:36:47|16212.3
19:36:48|16212.3
19:36:49|16211.89
19:36:50|16211.89
19:36:50|16211.82
19:36:51|16211.82
19:36:52|16211.82
19:36:54|16211.82
19:36:54|16211.82
19:36:55|16211.82
19:36:57|16211.82
19:36:57|16212.23
19:36:59|16212.23
19:36:59|16212.23
19:37:01|16215.79
19:37:02|16215.75
19:37:03|16214.8
19:37:04|16215.63
19:37:05|16215.31
19:37:06|16215.31
19:37:07|16214.67
19:37:09|16214.09
19:37:10|16214.09
19:37:10|16213.68
19:37:12|16213.68
19:37:13|16213.68
19:37:15|16213.68
19:37:16|16213.68
19:37:17|16213.68
19:37:17|16214.68
19:37:19|16215.1
19:37:20|16215.05
19:37:21|16214.4
19:37:22|16214.19
19:37:23|16214.55
19:37:23|16214.55
19:37:25|16214.55
19:37:26|16214.55
19:37:27|16213.91
19:37:28|16214.34
19:37:29|16214.34
19:37:30|16214.14
19:37:31|16214.
19:37:32|16212.23
19:37:33|16211.81
19:37:34|16213.25
19:37:35|16213.25
19:37:36|16210.31
19:37:37|16212.46
19:37:38|16212.46
19:37:39|16212.37
19:37:40|16212.92
19:37:41|16212.92
19:37:42|16212.92
19:37:43|16212.92
19:37:44|16214.11
19:37:45|16213.71
19:37:46|16213.71
19:37:47|16215.3
19:37:48|16215.3
19:37:49|16211.91
19:37:50|16214.
19:37:51|16214.
19:37:52|16214.
19:37:53|16213.59
19:37:54|16213.59
19:37:55|16213.59
19:37:56|16213.59
19:37:57|16213.59
19:37:58|16212.54
19:37:59|16211.47
19:38:00|16211.47
19:38:01|16210.12
19:38:02|16210.12
19:38:03|16210.12
19:38:04|16210.12
19:38:05|16210.12
19:38:06|16208.21
19:38:07|16210.43
19:38:08|16210.43
19:38:10|16208.49
19:38:11|16208.49
19:38:12|16208.08
19:38:13|16208.49
19:38:13|16208.49
19:38:15|16209.72
19:38:16|16209.05
19:38:17|16209.05
19:38:18|16209.05
19:38:19|16209.05
19:38:21|16209.05
19:38:22|16206.17
19:38:23|16206.17
19:38:25|16206.17
19:38:26|16206.17
19:38:27|16206.17
19:38:28|16206.17
19:38:29|16206.17
19:38:30|16206.17
19:38:31|16208.79
19:38:32|16208.89
19:38:33|16208.89
19:38:34|16208.89
19:38:35|16208.89
19:38:36|16208.89
19:38:37|16208.89
19:38:38|16208.89
19:38:39|16210.66
19:38:40|16210.66
19:38:41|16211.37
19:38:42|16211.37
19:38:43|16211.37
19:38:44|16211.37
19:38:45|16211.69
19:38:46|16211.66
19:38:47|16211.66
19:38:48|16211.69
19:38:49|16211.69
19:38:50|16211.69
19:38:51|16211.76
19:38:52|16211.76
19:38:53|16211.76
19:38:54|16211.76
19:38:55|16214.
19:38:56|16213.85
19:38:57|16213.85
19:38:58|16213.85
19:38:59|16213.01
19:39:00|16213.01
19:39:02|16213.01
19:39:03|16213.01
19:39:04|16213.01
19:39:05|16213.01
19:39:06|16213.01
19:39:06|16213.01
19:39:07|16211.87
19:39:08|16211.87
19:39:10|16210.97
19:39:11|16211.26
19:39:13|16211.8
19:39:14|16211.86
19:39:15|16212.27
19:39:16|16212.27
19:39:17|16212.27
19:39:17|16212.27
19:39:19|16209.71
19:39:20|16209.71
19:39:21|16207.57
19:39:22|16207.57
19:39:23|16208.01
19:39:25|16208.01
19:39:25|16208.01
19:39:26|16208.01
19:39:27|16208.01
19:39:28|16208.01
19:39:29|16208.01
19:39:30|16208.01
19:39:31|16207.35
19:39:32|16207.35
19:39:33|16207.35
19:39:34|16207.35
19:39:35|16209.47
19:39:36|16209.16
19:39:37|16208.67
19:39:38|16207.88
19:39:40|16207.88
19:39:41|16207.88
19:39:42|16209.63
19:39:43|16209.63
19:39:44|16209.63
19:39:45|16209.63
19:39:46|16206.8
19:39:47|16207.26
19:39:48|16207.26
19:39:49|16207.26
19:39:50|16207.26
19:39:51|16207.26
19:39:51|16206.97
19:39:53|16206.97
19:39:53|16206.97
19:39:55|16206.97
19:39:56|16206.97
19:39:57|16206.97
19:39:58|16206.97
19:39:59|16206.97
19:40:00|16206.97
19:40:01|16206.97
19:40:02|16207.94
19:40:03|16208.86
19:40:04|16208.86
19:40:05|16208.86
19:40:06|16208.86
19:40:07|16208.86
19:40:08|16210.65
19:40:09|16210.65
19:40:11|16210.65
19:40:11|16210.65
19:40:13|16210.65
19:40:15|16211.15
19:40:16|16211.15
19:40:17|16210.19
19:40:19|16210.19
19:40:19|16210.19
19:40:20|16210.19
19:40:22|16210.19
19:40:23|16210.19
19:40:24|16210.19
19:40:26|16207.83
19:40:27|16208.26
19:40:27|16208.26
19:40:29|16208.77
19:40:29|16208.77
19:40:31|16212.12
19:40:32|16212.12
19:40:34|16212.12
19:40:35|16212.12
19:40:36|16212.12
19:40:36|16212.12
19:40:37|16212.12
19:40:39|16212.12
19:40:39|16210.91
19:40:40|16210.91
19:40:42|16210.91
19:40:43|16210.91
19:40:44|16207.66
19:40:44|16207.66
19:40:46|16207.66
19:40:47|16207.66
19:40:48|16207.66
19:40:49|16207.66
19:40:50|16207.66
19:40:51|16207.66
19:40:51|16207.66
19:40:53|16207.66
19:40:53|16210.81
19:40:55|16210.81
19:40:55|16210.81
19:40:56|16210.81
19:40:58|16210.81
19:40:59|16210.81
19:41:00|16209.34
19:41:00|16209.34
19:41:01|16209.34
19:41:03|16209.34
19:41:04|16209.44
19:41:06|16209.44
19:41:07|16209.44
19:41:08|16209.3
19:41:09|16209.3
19:41:10|16213.
19:41:11|16213.
19:41:12|16213.
19:41:14|16213.
19:41:15|16213.
19:41:16|16213.
19:41:16|16213.
19:41:18|16213.
19:41:19|16213.
19:41:20|16213.
19:41:21|16213.
19:41:23|16213.
19:41:23|16213.
19:41:25|16213.
19:41:26|16213.
19:41:26|16213.
19:41:28|16213.
19:41:29|16213.
19:41:30|16213.
19:41:31|16213.
19:41:32|16213.
19:41:33|16213.
19:41:34|16213.
19:41:36|16214.24
19:41:36|16214.24
19:41:38|16214.24
19:41:39|16214.24
19:41:40|16214.24
19:41:41|16214.24
19:41:42|16214.24
19:41:43|16214.04
19:41:44|16214.04
19:41:45|16214.04
19:41:46|16214.04
19:41:47|16214.04
19:41:48|16214.04
19:41:49|16214.04
19:41:50|16214.04
19:41:51|16214.04
19:41:52|16214.04
19:41:53|16212.34
19:41:54|16212.34
19:41:56|16212.34
19:41:56|16212.34
19:41:58|16212.34
19:41:59|16214.09
19:42:00|16214.09
19:42:00|16214.09
19:42:02|16214.09
19:42:03|16214.09
19:42:04|16214.09
19:42:05|16214.09
19:42:06|16214.09
19:42:06|16214.09
19:42:08|16214.09
19:42:08|16214.09
19:42:10|16214.09
19:42:11|16214.09
19:42:12|16214.09
19:42:13|16214.09
19:42:15|16212.46
19:42:16|16212.46
19:42:17|16212.53
19:42:19|16212.53
19:42:20|16210.74
19:42:21|16210.74
19:42:22|16210.74
19:42:23|16210.34
19:42:24|16212.65
19:42:25|16210.6
19:42:25|16215.35
19:42:27|16215.35
19:42:28|16215.35
19:42:28|16215.35
19:42:29|16215.35
19:42:31|16215.35
19:42:32|16215.35
19:42:32|16215.35
19:42:34|16213.69
19:42:35|16213.69
19:42:36|16213.69
19:42:37|16213.69
19:42:37|16213.69
19:42:38|16212.73
19:42:40|16212.73
19:42:40|16212.73
19:42:42|16212.73
19:42:42|16212.73
19:42:44|16212.73
19:42:44|16212.73
19:42:46|16212.73
19:42:46|16212.73
19:42:48|16212.73
19:42:48|16212.73
19:42:50|16212.73
19:42:50|16212.73
19:42:51|16212.73
19:42:53|16215.4
19:42:53|16214.69
19:42:55|16214.69
19:42:56|16213.49
19:42:57|16214.69
19:42:57|16212.64
19:42:59|16212.64
19:43:00|16212.64
19:43:01|16212.64
19:43:02|16212.64
19:43:03|16212.64
19:43:03|16213.43
19:43:04|16213.43
19:43:06|16212.84
19:43:06|16212.84
19:43:08|16212.84
19:43:08|16212.92
19:43:10|16212.92
19:43:10|16212.92
19:43:11|16212.92
19:43:13|16212.92
19:43:14|16212.92
19:43:15|16212.92
19:43:17|16213.77
19:43:18|16213.77
19:43:18|16213.77
19:43:20|16213.77
19:43:21|16213.77
19:43:22|16216.7
19:43:23|16216.7
19:43:24|16216.7
19:43:25|16216.7
19:43:26|16216.45
19:43:27|16216.45
19:43:28|16216.45
19:43:29|16216.45
19:43:30|16216.45
19:43:31|16216.44
19:43:32|16215.32
19:43:33|16215.32
19:43:34|16215.32
19:43:36|16215.32
19:43:36|16215.32
19:43:37|16215.32
19:43:38|16215.71
19:43:40|16215.71
19:43:40|16212.73
19:43:42|16212.73
19:43:43|16211.77
19:43:44|16211.77
19:43:45|16211.77
19:43:46|16211.77
19:43:47|16211.77
19:43:48|16211.77
19:43:49|16212.38
19:43:50|16212.33
19:43:52|16213.35
19:43:53|16213.35
19:43:54|16211.42
19:43:55|16211.42
19:43:56|16213.49
19:43:57|16214.59
19:43:58|16214.
19:43:59|16214.
19:44:00|16214.
19:44:01|16213.17
19:44:02|16213.17
19:44:03|16213.17
19:44:04|16214.04
19:44:05|16214.04
19:44:06|16214.04
19:44:07|16214.04
19:44:08|16214.04
19:44:09|16214.04
19:44:10|16214.04
19:44:11|16214.04
19:44:12|16214.04
19:44:13|16214.6
19:44:14|16214.6
19:44:16|16214.6
19:44:17|16214.6
19:44:18|16214.6
19:44:20|16214.6
19:44:20|16214.6
19:44:22|16213.72
19:44:24|16213.72
19:44:25|16213.72
19:44:26|16212.3
19:44:28|16214.12
19:44:29|16211.64
19:44:30|16211.64
19:44:32|16212.61
19:44:32|16212.62
19:44:34|16212.62
19:44:35|16211.7
19:44:35|16212.73
19:44:37|16212.73
19:44:38|16212.73
19:44:39|16212.73
19:44:39|16214.43
19:44:41|16214.43
19:44:41|16214.16
19:44:43|16215.24
19:44:44|16216.7
19:44:45|16216.28
19:44:46|16212.53
19:44:47|16212.53
19:44:48|16211.16
19:44:49|16211.57
19:44:49|16207.77
19:44:51|16207.77
19:44:52|16207.77
19:44:53|16207.77
19:44:54|16219.55
19:44:55|16226.99
19:44:56|16217.46
19:44:57|16217.46
19:44:57|16217.46
19:44:59|16217.46
19:44:59|16219.87
19:45:01|16219.87
19:45:02|16216.61
19:45:03|16216.61
19:45:04|16219.72
19:45:05|16219.72
19:45:05|16218.61
19:45:07|16218.61
19:45:07|16218.61
19:45:09|16218.61
19:45:09|16217.82
19:45:11|16217.82
19:45:11|16217.82
19:45:13|16219.87
19:45:14|16220.42
19:45:14|16220.42
19:45:16|16218.48
19:45:18|16217.26
19:45:19|16218.48
19:45:20|16219.91
19:45:21|16219.91
19:45:23|16219.97
19:45:23|16219.97
19:45:25|16224.4
19:45:26|16224.4
19:45:27|16224.4
19:45:28|16220.98
19:45:29|16220.98
19:45:30|16220.98
19:45:32|16218.54
19:45:33|16218.54
19:45:33|16220.13
19:45:35|16220.17
19:45:36|16220.17
19:45:37|16220.17
19:45:38|16220.17
19:45:39|16220.17
19:45:40|16220.17
19:45:41|16219.83
19:45:42|16219.83
19:45:43|16219.83
19:45:44|16219.83
19:45:46|16219.83
19:45:46|16221.
19:45:48|16221.
19:45:49|16221.
19:45:50|16221.
19:45:51|16221.
19:45:52|16221.
19:45:53|16221.
19:45:54|16223.13
19:45:55|16223.13
19:45:56|16223.13
19:45:57|16223.13
19:45:58|16223.18
19:46:00|16223.19
19:46:01|16223.61
19:46:02|16221.87
19:46:02|16221.87
19:46:04|16222.74
19:46:04|16222.74
19:46:06|16219.98
19:46:06|16219.2
19:46:08|16219.2
19:46:08|16219.61
19:46:09|16219.61
19:46:10|16219.61
19:46:12|16219.61
19:46:13|16219.61
19:46:13|16219.61
19:46:15|16219.61
19:46:16|16219.61
19:46:17|16221.02
19:46:18|16221.02
19:46:19|16222.63
19:46:20|16222.63
19:46:21|16222.63
19:46:23|16222.63
19:46:24|16222.63
19:46:25|16222.63
19:46:26|16222.63
19:46:26|16222.63
19:46:28|16222.63
19:46:29|16222.63
19:46:31|16222.63
19:46:32|16222.63
19:46:33|16222.63
19:46:34|16222.63
19:46:35|16223.5
19:46:36|16221.02
19:46:37|16221.02
19:46:38|16221.02
19:46:39|16221.02
19:46:40|16221.02
19:46:41|16221.02
19:46:42|16221.02
19:46:43|16221.02
19:46:44|16221.02
19:46:45|16220.71
19:46:46|16219.96
19:46:47|16219.96
19:46:48|16219.96
19:46:49|16219.39
19:46:50|16219.39
19:46:51|16219.39
19:46:52|16218.68
19:46:53|16218.73
19:46:54|16218.73
19:46:55|16220.
19:46:56|16220.
19:46:57|16220.
19:46:58|16220.
19:46:59|16220.51
19:47:00|16220.51
19:47:01|16220.51
19:47:03|16220.51
19:47:04|16222.16
19:47:05|16222.16
19:47:05|16222.16
19:47:07|16222.16
19:47:08|16222.37
19:47:08|16222.37
19:47:10|16222.37
19:47:11|16222.37
19:47:11|16222.37
19:47:13|16222.37
19:47:14|16222.37
19:47:14|16221.55
19:47:16|16221.55
19:47:17|16221.55
19:47:19|16221.55
19:47:19|16221.55
19:47:20|16221.55
19:47:21|16221.72
19:47:22|16221.72
19:47:24|16221.72
19:47:25|16221.72
19:47:26|16221.72
19:47:26|16221.72
19:47:28|16220.55
19:47:29|16218.08
19:47:30|16218.08
19:47:31|16218.08
19:47:32|16218.08
19:47:33|16218.08
19:47:34|16218.08
19:47:34|16222.6
19:47:36|16222.6
19:47:36|16222.6
19:47:38|16222.6
19:47:39|16222.6
19:47:41|16221.84
19:47:41|16221.84
19:47:42|16221.84
19:47:43|16221.84
19:47:44|16221.84
19:47:45|16221.84
19:47:46|16221.84
19:47:48|16221.84
19:47:49|16221.84
19:47:50|16221.84
19:47:50|16221.84
19:47:51|16221.84
19:47:53|16221.84
19:47:54|16221.84
19:47:55|16219.66
19:47:56|16219.66
19:47:57|16219.66
19:47:58|16219.66
19:47:59|16219.66
19:48:00|16219.66
19:48:00|16219.66
19:48:02|16219.66
19:48:03|16219.66
19:48:04|16222.97
19:48:05|16222.97
19:48:06|16222.97
19:48:07|16222.97
19:48:08|16222.97
19:48:09|16222.97
19:48:10|16222.97
19:48:11|16222.77
19:48:12|16224.09
19:48:13|16224.09
19:48:14|16223.31
19:48:15|16223.31
19:48:16|16223.31
19:48:18|16221.09
19:48:19|16221.09
19:48:21|16223.16
19:48:22|16223.16
19:48:23|16223.16
19:48:23|16223.16
19:48:25|16223.16
19:48:26|16223.16
19:48:27|16223.16
19:48:27|16223.16
19:48:28|16223.16
19:48:30|16223.16
19:48:31|16223.16
19:48:32|16223.16
19:48:33|16221.5
19:48:35|16221.5
19:48:35|16221.5
19:48:36|16221.5
19:48:37|16221.5
19:48:38|16221.5
19:48:39|16217.84
19:48:41|16217.84
19:48:41|16217.84
19:48:43|16217.84
19:48:44|16217.84
19:48:45|16217.84
19:48:46|16217.84
19:48:47|16217.84
19:48:48|16217.66
19:48:49|16215.92
19:48:50|16215.92
19:48:51|16215.92
19:48:52|16215.92
19:48:53|16215.92
19:48:54|16215.41
19:48:55|16215.32
19:48:56|16215.32
19:48:56|16215.32
19:48:58|16215.32
19:48:59|16215.32
19:49:00|16215.32
19:49:01|16215.32
19:49:02|16215.32
19:49:03|16215.32
19:49:03|16218.51
19:49:05|16218.51
19:49:07|16217.49
19:49:07|16217.49
19:49:08|16217.49
19:49:09|16220.07
19:49:10|16220.07
19:49:11|16220.07
19:49:12|16220.07
19:49:13|16220.07
19:49:14|16220.07
19:49:15|16220.07
19:49:16|16220.66
19:49:17|16220.96
19:49:18|16220.96
19:49:19|16220.96
19:49:21|16220.59
19:49:21|16220.59
19:49:24|16219.2
19:49:25|16219.2
19:49:26|16219.2
19:49:27|16219.2
19:49:28|16219.2
19:49:29|16219.2
19:49:31|16219.2
19:49:32|16219.2
19:49:32|16219.2
19:49:34|16219.2
19:49:35|16219.2
19:49:36|16219.2
19:49:37|16219.2
19:49:38|16219.2
19:49:38|16219.2
19:49:39|16219.2
19:49:41|16219.2
19:49:42|16219.2
19:49:42|16221.75
19:49:43|16222.97
19:49:45|16222.97
19:49:46|16223.58
19:49:48|16223.83
19:49:49|16223.83
19:49:50|16223.83
19:49:51|16225.91
19:49:52|16225.91
19:49:53|16225.71
19:49:53|16225.69
19:49:55|16223.81
19:49:56|16223.81
19:49:57|16223.81
19:49:57|16220.93
19:49:58|16220.93
19:49:59|16220.93
19:50:01|16218.8
19:50:02|16219.22
19:50:02|16219.22
19:50:04|16220.81
19:50:05|16220.81
19:50:06|16220.81
19:50:07|16220.81
19:50:07|16220.81
19:50:08|16220.81
19:50:09|16220.81
19:50:10|16221.07
19:50:12|16220.41
19:50:12|16220.41
19:50:14|16220.41
19:50:14|16220.41
19:50:15|16220.41
19:50:16|16220.41
19:50:18|16225.25
19:50:18|16225.92
19:50:19|16225.92
19:50:21|16225.92
19:50:23|16225.92
19:50:24|16225.92
19:50:25|16224.82
19:50:26|16224.82
19:50:27|16224.82
19:50:28|16224.49
19:50:29|16224.49
19:50:31|16221.89
19:50:32|16221.89
19:50:32|16222.22
19:50:34|16222.22
19:50:34|16222.22
19:50:36|16222.22
19:50:36|16222.22
19:50:38|16222.22
19:50:39|16222.22
19:50:40|16222.22
19:50:40|16222.22
19:50:42|16222.22
19:50:43|16222.22
19:50:43|16222.22
19:50:44|16222.22
19:50:46|16222.22
19:50:47|16222.22
19:50:47|16222.22
19:50:49|16221.65
19:50:50|16221.65
19:50:51|16221.65
19:50:52|16221.65
19:50:52|16221.65
19:50:54|16221.65
19:50:54|16221.65
19:50:55|16221.65
19:50:57|16221.65
19:50:58|16221.65
19:50:59|16221.65
19:50:59|16221.65
19:51:01|16221.65
19:51:02|16221.65
19:51:02|16221.65
19:51:03|16219.81
19:51:04|16219.81
19:51:06|16219.81
19:51:07|16219.81
19:51:08|16219.81
19:51:09|16219.81
19:51:09|16219.24
19:51:11|16219.24
19:51:12|16219.24
19:51:13|16219.62
19:51:14|16220.05
19:51:14|16218.84
19:51:16|16218.84
19:51:17|16218.84
19:51:17|16218.84
19:51:18|16220.53
19:51:20|16218.31
19:51:21|16218.31
19:51:22|16220.63
19:51:23|16220.63
19:51:25|16221.56
19:51:26|16221.56
19:51:28|16221.52
19:51:29|16221.52
19:51:30|16221.52
19:51:31|16221.52
19:51:32|16221.52
19:51:33|16221.52
19:51:34|16221.52
19:51:35|16221.52
19:51:36|16221.52
19:51:37|16221.52
19:51:38|16221.52
19:51:39|16221.52
19:51:41|16221.52
19:51:42|16221.52
19:51:43|16221.52
19:51:43|16221.52
19:51:45|16221.52
19:51:46|16221.52
19:51:47|16221.52
19:51:48|16221.52
19:51:48|16221.52
19:51:50|16221.52
19:51:50|16221.52
19:51:52|16221.52
19:51:53|16221.52
19:51:53|16221.52
19:51:54|16221.52
19:51:56|16221.52
19:51:57|16221.52
19:51:57|16220.54
19:51:59|16219.37
19:52:00|16219.37
19:52:01|16219.37
19:52:02|16219.37
19:52:03|16219.37
19:52:04|16219.37
19:52:05|16222.39
19:52:06|16222.39
19:52:07|16222.39
19:52:09|16220.95
19:52:09|16220.95
19:52:11|16220.95
19:52:11|16219.25
19:52:13|16219.25
19:52:14|16219.25
19:52:14|16218.84
19:52:16|16218.84
19:52:17|16218.84
19:52:18|16218.84
19:52:19|16225.06
19:52:20|16225.06
19:52:20|16225.06
19:52:22|16225.06
19:52:23|16220.37
19:52:24|16220.37
19:52:26|16220.37
19:52:27|16220.37
19:52:28|16221.58
19:52:29|16221.58
19:52:30|16221.58
19:52:32|16221.58
19:52:33|16221.58
19:52:34|16221.58
19:52:36|16221.58
19:52:36|16221.37
19:52:37|16220.56
19:52:39|16220.97
19:52:40|16221.39
19:52:41|16221.39
19:52:42|16222.06
19:52:44|16222.06
19:52:45|16222.92
19:52:46|16221.75
19:52:47|16221.24
19:52:48|16221.24
19:52:48|16221.24
19:52:50|16221.24
19:52:51|16221.24
19:52:52|16221.24
19:52:53|16221.24
19:52:54|16221.24
19:52:55|16222.01
19:52:56|16222.01
19:52:58|16222.01
19:52:58|16221.64
19:52:59|16221.72
19:53:00|16222.19
19:53:01|16222.19
19:53:02|16222.19
19:53:03|16222.17
19:53:04|16222.25
19:53:05|16222.81
19:53:06|16222.81
19:53:07|16222.81
19:53:08|16222.82
19:53:09|16222.79
19:53:10|16224.44
19:53:11|16224.44
19:53:12|16225.78
19:53:13|16225.78
19:53:14|16224.49
19:53:15|16224.49
19:53:16|16223.98
19:53:17|16223.98
19:53:19|16223.11
19:53:20|16223.11
19:53:21|16222.79
19:53:21|16222.79
19:53:23|16222.79
19:53:24|16222.79
19:53:25|16224.06
19:53:27|16222.74
19:53:28|16222.53
19:53:29|16222.53
19:53:30|16222.53
19:53:32|16222.6
19:53:33|16222.67
19:53:34|16223.18
19:53:36|16223.18
19:53:37|16223.18
19:53:38|16222.75
19:53:39|16222.75
19:53:40|16222.75
19:53:41|16222.75
19:53:42|16222.75
19:53:43|16222.75
19:53:44|16222.75
19:53:45|16222.75
19:53:46|16224.57
19:53:47|16224.57
19:53:48|16224.57
19:53:49|16224.57
19:53:50|16224.57
19:53:51|16224.57
19:53:52|16224.57
19:53:53|16224.57
19:53:54|16224.57
19:53:55|16222.59
19:53:56|16222.59
19:53:57|16222.59
19:53:58|16222.59
19:53:59|16222.59
19:54:00|16222.59
19:54:01|16222.59
19:54:02|16227.
19:54:03|16226.34
19:54:04|16226.34
19:54:05|16226.08
19:54:06|16226.08
19:54:07|16225.39
19:54:08|16225.71
19:54:09|16225.71
19:54:10|16225.71
19:54:11|16225.71
19:54:12|16225.71
19:54:13|16225.71
19:54:14|16225.71
19:54:15|16225.83
19:54:16|16225.83
19:54:17|16226.24
19:54:18|16226.24
19:54:19|16227.79
19:54:20|16228.28
19:54:21|16226.89
19:54:22|16226.17
19:54:23|16226.17
19:54:24|16225.77
19:54:26|16226.79
19:54:27|16225.79
19:54:28|16225.79
19:54:29|16226.72
19:54:30|16226.05
19:54:31|16225.86
19:54:32|16225.09
19:54:32|16225.09
19:54:33|16225.09
19:54:34|16225.09
19:54:35|16225.09
19:54:37|16226.23
19:54:37|16224.6
19:54:38|16225.01
19:54:39|16225.01
19:54:40|16225.01
19:54:42|16227.19
19:54:43|16227.19
19:54:44|16229.15
19:54:45|16228.58
19:54:46|16228.58
19:54:47|16228.58
19:54:48|16228.58
19:54:49|16228.58
19:54:50|16226.78
19:54:51|16225.85
19:54:52|16225.37
19:54:53|16225.37
19:54:54|16225.78
19:54:55|16225.78
19:54:56|16225.78
19:54:57|16225.78
19:54:58|16225.78
19:54:59|16225.78
19:55:00|16225.78
19:55:01|16224.05
19:55:02|16225.2
19:55:03|16225.2
19:55:04|16225.2
19:55:05|16225.2
19:55:06|16225.2
19:55:07|16229.26
19:55:08|16229.26
19:55:09|16229.26
19:55:10|16229.26
19:55:11|16229.26
19:55:12|16229.26
19:55:13|16229.26
19:55:14|16229.26
19:55:15|16229.26
19:55:16|16228.24
19:55:17|16228.24
19:55:18|16223.78
19:55:20|16224.
19:55:20|16225.3
19:55:22|16225.3
19:55:22|16225.3
19:55:24|16225.25
19:55:25|16225.25
19:55:26|16223.15
19:55:28|16223.15
19:55:29|16223.15
19:55:30|16223.15
19:55:31|16223.15
19:55:32|16221.44
19:55:33|16221.44
19:55:35|16222.98
19:55:35|16223.83
19:55:37|16220.91
19:55:38|16220.91
19:55:40|16221.32
19:55:41|16223.43
19:55:41|16223.43
19:55:42|16223.43
19:55:44|16223.43
19:55:45|16223.43
19:55:46|16223.43
19:55:47|16223.43
19:55:48|16223.43
19:55:49|16223.43
19:55:50|16225.06
19:55:51|16225.06
19:55:52|16225.06
19:55:53|16225.06
19:55:54|16225.06
19:55:55|16225.06
19:55:56|16220.89
19:55:57|16220.89
19:55:58|16220.89
19:55:59|16220.89
19:56:00|16220.89
19:56:01|16220.89
19:56:02|16224.96
19:56:03|16224.96
19:56:04|16224.96
19:56:05|16227.27
19:56:06|16227.27
19:56:07|16225.65
19:56:08|16225.65
19:56:09|16226.89
19:56:10|16226.89
19:56:11|16224.54
19:56:12|16221.29
19:56:13|16221.29
19:56:14|16221.83
19:56:15|16221.83
19:56:16|16221.83
19:56:17|16221.83
19:56:19|16221.83
19:56:20|16221.83
19:56:21|16221.83
19:56:22|16223.2
19:56:23|16223.2
19:56:23|16223.2
19:56:25|16223.2
19:56:25|16222.93
19:56:26|16222.93
19:56:28|16223.26
19:56:30|16221.78
19:56:31|16226.47
19:56:33|16223.01
19:56:35|16228.4
19:56:35|16228.39
19:56:36|16221.33
19:56:37|16221.33
19:56:38|16221.33
19:56:40|16221.33
19:56:42|16221.33
19:56:42|16221.33
19:56:43|16221.33
19:56:44|16221.33
19:56:45|16222.
19:56:46|16222.
19:56:48|16225.18
19:56:49|16221.74
19:56:50|16221.74
19:56:51|16222.19
19:56:52|16223.89
19:56:54|16223.89
19:56:54|16223.89
19:56:55|16223.89
19:56:56|16223.89
19:56:57|16223.89
19:56:59|16223.89
19:56:59|16223.89
19:57:01|16223.89
19:57:02|16223.89
19:57:03|16223.89
19:57:04|16223.89
19:57:05|16223.89
19:57:06|16223.89
19:57:07|16223.89
19:57:08|16223.89
19:57:09|16223.89
19:57:10|16223.89
19:57:10|16223.89
19:57:12|16223.89
19:57:13|16225.1
19:57:13|16225.1
19:57:14|16225.1
19:57:16|16223.07
19:57:17|16223.07
19:57:18|16223.07
19:57:19|16223.07
19:57:20|16223.07
19:57:21|16223.07
19:57:22|16223.07
19:57:23|16223.02
19:57:24|16223.02
19:57:25|16223.02
19:57:25|16223.02
19:57:27|16223.02
19:57:29|16223.02
19:57:30|16223.02
19:57:32|16221.87
19:57:32|16221.87
19:57:33|16221.87
19:57:34|16226.38
19:57:35|16226.38
19:57:36|16226.38
19:57:37|16226.38
19:57:38|16226.38
19:57:40|16226.38
19:57:41|16226.38
19:57:42|16226.38
19:57:42|16225.11
19:57:44|16222.43
19:57:45|16222.43
19:57:47|16221.86
19:57:47|16221.86
19:57:48|16221.86
19:57:49|16223.47
19:57:50|16223.47
19:57:51|16223.89
19:57:53|16224.17
19:57:54|16224.17
19:57:54|16224.17
19:57:56|16224.17
19:57:57|16224.17
19:57:58|16224.17
19:57:59|16224.25
19:58:00|16224.25
19:58:01|16222.67
19:58:02|16222.67
19:58:03|16222.67
19:58:05|16222.67
19:58:05|16222.67
19:58:06|16222.67
19:58:07|16222.67
19:58:08|16222.67
19:58:09|16225.48
19:58:10|16225.48
19:58:11|16225.48
19:58:12|16225.48
19:58:13|16225.48
19:58:14|16224.66
19:58:15|16224.66
19:58:16|16225.
19:58:17|16225.
19:58:18|16224.69
19:58:19|16224.69
19:58:20|16224.69
19:58:21|16224.23
19:58:22|16224.23
19:58:23|16224.23
19:58:24|16224.23
19:58:25|16224.23
19:58:26|16224.23
19:58:27|16223.45
19:58:29|16223.45
19:58:31|16223.06
19:58:32|16222.16
19:58:34|16221.75
19:58:35|16221.75
19:58:37|16221.75
19:58:37|16221.76
19:58:38|16225.3
19:58:39|16225.3
19:58:40|16225.3
19:58:41|16222.18
19:58:42|16221.74
19:58:44|16221.74
19:58:46|16221.74
19:58:46|16221.85
19:58:47|16221.85
19:58:49|16221.85
19:58:50|16221.85
19:58:51|16225.1
19:58:52|16225.1
19:58:53|16225.1
19:58:53|16228.83
19:58:55|16228.11
19:58:56|16228.11
19:58:57|16228.11
19:58:58|16226.23
19:58:59|16226.23
19:58:59|16226.23
19:59:01|16227.13
19:59:02|16227.13
19:59:02|16226.72
19:59:04|16226.72
19:59:05|16226.72
19:59:06|16224.31
19:59:07|16224.29
19:59:08|16224.29
19:59:09|16224.29
19:59:10|16224.29
19:59:12|16224.29
19:59:12|16224.29
19:59:13|16224.29
19:59:14|16224.29
19:59:15|16227.25
19:59:17|16229.
19:59:18|16229.
19:59:19|16229.
19:59:20|16229.
19:59:21|16229.
19:59:22|16228.58
19:59:23|16228.58
19:59:23|16228.58
19:59:25|16228.58
19:59:26|16228.58
19:59:27|16228.58
19:59:28|16228.58
19:59:29|16228.58
19:59:31|16228.58
19:59:32|16228.58
19:59:34|16228.99
19:59:35|16228.99
19:59:36|16228.99
19:59:37|16228.99
19:59:38|16228.99
19:59:40|16228.35
19:59:41|16228.35
19:59:42|16228.35
19:59:43|16228.35
19:59:44|16228.35
19:59:45|16227.44
19:59:46|16227.44
19:59:47|16227.44
19:59:48|16227.44
19:59:49|16226.65
19:59:50|16228.39
19:59:51|16228.39
19:59:52|16226.69
19:59:53|16226.69
19:59:54|16226.68
19:59:55|16226.68
19:59:56|16226.68
19:59:57|16226.68
19:59:58|16226.54
19:59:59|16226.15
20:00:00|16226.13
20:00:01|16226.13
20:00:02|16226.13
20:00:03|16226.17
20:00:04|16226.17
20:00:05|16226.16
20:00:06|16226.16
20:00:07|16224.22
20:00:08|16224.22
20:00:09|16224.22
20:00:10|16224.22
20:00:11|16224.22
20:00:12|16224.22
20:00:13|16224.22
20:00:14|16224.22
20:00:15|16224.22
20:00:16|16224.22
20:00:17|16224.22
20:00:18|16224.22
20:00:19|16224.22
20:00:20|16224.22
20:00:21|16227.55
20:00:22|16227.55
20:00:23|16227.55
20:00:24|16227.55
20:00:25|16225.47
20:00:26|16225.47
20:00:27|16225.47
20:00:28|16225.47
20:00:29|16225.47
20:00:30|16227.17
20:00:32|16227.17
20:00:32|16227.17
20:00:34|16227.17
20:00:34|16223.57
20:00:36|16223.41
20:00:37|16224.56
20:00:38|16224.97
20:00:39|16224.97
20:00:40|16224.99
20:00:41|16224.99
20:00:43|16224.99
20:00:43|16225.85
20:00:44|16225.85
20:00:45|16225.85
20:00:46|16225.85
20:00:47|16225.85
20:00:49|16224.36
20:00:50|16224.36
20:00:51|16224.36
20:00:53|16226.7
20:00:53|16226.7
20:00:54|16226.7
20:00:55|16226.7
20:00:57|16226.7
20:00:57|16226.7
20:00:58|16226.7
20:00:59|16226.7
20:01:00|16226.7
20:01:02|16225.48
20:01:02|16225.48
20:01:03|16225.48
20:01:04|16225.48
20:01:05|16227.3
20:01:07|16227.3
20:01:07|16225.21
20:01:08|16225.21
20:01:09|16224.54
20:01:10|16224.57
20:01:12|16221.33
20:01:12|16221.33
20:01:13|16221.33
20:01:14|16223.38
20:01:15|16223.38
20:01:17|16223.38
20:01:17|16221.37
20:01:18|16221.52
20:01:19|16222.78
20:01:20|16222.78
20:01:21|16216.76
20:01:22|16216.76
20:01:23|16216.76
20:01:24|16223.91
20:01:25|16223.91
20:01:27|16223.09
20:01:28|16223.44
20:01:29|16223.44
20:01:30|16223.44
20:01:31|16223.44
20:01:33|16223.44
20:01:33|16223.44
20:01:35|16223.44
20:01:36|16222.99
20:01:38|16222.93
20:01:38|16222.93
20:01:39|16222.93
20:01:41|16222.93
20:01:41|16222.83
20:01:42|16222.91
20:01:44|16222.91
20:01:44|16222.91
20:01:46|16222.91
20:01:47|16222.91
20:01:48|16222.91
20:01:49|16222.91
20:01:50|16222.91
20:01:51|16222.56
20:01:52|16222.56
20:01:53|16222.56
20:01:54|16223.91
20:01:55|16223.91
20:01:56|16223.91
20:01:57|16223.91
20:01:58|16223.91
20:01:59|16224.01
20:02:00|16224.61
20:02:01|16224.61
20:02:02|16224.61
20:02:03|16224.61
20:02:04|16224.61
20:02:05|16224.61
20:02:06|16224.61
20:02:07|16222.87
20:02:09|16222.87
20:02:09|16223.24
20:02:10|16223.24
20:02:11|16223.24
20:02:13|16224.47
20:02:14|16224.47
20:02:14|16224.01
20:02:16|16222.97
20:02:16|16222.97
20:02:17|16222.23
20:02:18|16222.6
20:02:20|16222.44
20:02:21|16222.5
20:02:21|16222.5
20:02:23|16223.39
20:02:24|16223.39
20:02:25|16223.39
20:02:26|16221.27
20:02:27|16221.27
20:02:28|16221.27
20:02:29|16222.31
20:02:30|16222.14
20:02:31|16222.14
20:02:32|16222.14
20:02:34|16222.14
20:02:35|16222.14
20:02:36|16222.4
20:02:37|16222.81
20:02:38|16222.8
20:02:39|16222.8
20:02:40|16222.8
20:02:41|16222.81
20:02:42|16222.81
20:02:43|16222.81
20:02:44|16222.81
20:02:46|16222.81
20:02:47|16222.81
20:02:48|16222.81
20:02:49|16224.34
20:02:50|16224.34
20:02:51|16224.34
20:02:52|16223.48
20:02:53|16223.48
20:02:54|16223.48
20:02:55|16223.48
20:02:56|16223.48
20:02:57|16223.48
20:02:58|16223.48
20:02:59|16223.48
20:03:00|16223.48
20:03:01|16221.4
20:03:02|16224.04
20:03:03|16224.04
20:03:04|16224.04
20:03:05|16224.04
20:03:06|16221.81
20:03:07|16221.79
20:03:08|16222.05
20:03:09|16222.05
20:03:10|16222.05
20:03:11|16221.29
20:03:12|16221.37
20:03:14|16221.37
20:03:15|16221.37
20:03:16|16221.37
20:03:17|16221.4
20:03:17|16221.4
20:03:18|16221.4
20:03:20|16221.29
20:03:20|16221.29
20:03:21|16221.29
20:03:23|16221.29
20:03:24|16220.87
20:03:24|16220.87
20:03:25|16223.18
20:03:27|16223.18
20:03:28|16223.18
20:03:28|16223.18
20:03:29|16224.25
20:03:31|16224.25
20:03:32|16224.25
20:03:33|16224.25
20:03:34|16224.25
20:03:35|16224.25
20:03:36|16224.25
20:03:38|16224.25
20:03:39|16224.25
20:03:40|16223.18
20:03:42|16223.18
20:03:43|16223.59
20:03:44|16223.59
20:03:45|16223.59
20:03:47|16223.59
20:03:48|16225.11
20:03:48|16225.11
20:03:50|16225.11
20:03:51|16223.54
20:03:52|16223.54
20:03:53|16223.54
20:03:54|16223.54
20:03:54|16223.54
20:03:56|16226.01
20:03:56|16226.01
20:03:57|16226.01
20:03:59|16226.01
20:03:59|16223.94
20:04:01|16223.94
20:04:02|16224.78
20:04:03|16224.78
20:04:04|16224.78
20:04:05|16224.78
20:04:06|16222.79
20:04:07|16222.31
20:04:07|16222.31
20:04:08|16222.31
20:04:10|16222.31
20:04:11|16222.31
20:04:11|16222.31
20:04:12|16222.31
20:04:14|16222.17
20:04:15|16222.17
20:04:16|16222.32
20:04:17|16220.61
20:04:18|16220.61
20:04:19|16220.61
20:04:19|16220.61
20:04:20|16220.61
20:04:21|16222.29
20:04:22|16222.29
20:04:24|16222.29
20:04:24|16221.37
20:04:26|16221.37
20:04:27|16221.37
20:04:27|16221.37
20:04:28|16221.37
20:04:30|16221.37
20:04:31|16219.55
20:04:31|16219.55
20:04:33|16219.55
20:04:34|16219.55
20:04:35|16222.26
20:04:37|16222.26
20:04:38|16222.26
20:04:39|16221.88
20:04:40|16221.88
20:04:41|16221.88
20:04:42|16221.88
20:04:43|16221.88
20:04:44|16221.88
20:04:45|16221.88
20:04:46|16221.88
20:04:47|16221.88
20:04:48|16221.88
20:04:49|16222.79
20:04:50|16222.79
20:04:51|16223.49
20:04:53|16223.49
20:04:54|16223.49
20:04:54|16221.9
20:04:56|16221.9
20:04:57|16221.9
20:04:58|16221.9
20:04:59|16221.16
20:05:00|16221.02
20:05:01|16220.04
20:05:02|16218.48
20:05:03|16218.48
20:05:04|16218.48
20:05:05|16218.48
20:05:06|16219.65
20:05:07|16219.65
20:05:08|16220.06
20:05:09|16220.07
20:05:10|16223.9
20:05:11|16223.9
20:05:12|16220.85
20:05:13|16220.85
20:05:14|16220.8
20:05:15|16220.8
20:05:16|16221.39
20:05:17|16220.84
20:05:18|16221.3
20:05:19|16221.3
20:05:20|16221.3
20:05:21|16221.3
20:05:22|16222.65
20:05:23|16223.75
20:05:24|16223.75
20:05:25|16222.3
20:05:26|16222.3
20:05:27|16222.3
20:05:28|16222.3
20:05:29|16220.96
20:05:30|16220.96
20:05:31|16222.38
20:05:32|16221.91
20:05:33|16221.91
20:05:34|16222.35
20:05:35|16222.35
20:05:37|16222.35
20:05:38|16220.65
20:05:40|16220.65
20:05:41|16220.65
20:05:42|16221.32
20:05:43|16221.32
20:05:44|16221.32
20:05:45|16221.32
20:05:46|16221.32
20:05:47|16221.32
20:05:48|16221.32
20:05:49|16221.32
20:05:50|16220.75
20:05:51|16220.75
20:05:52|16220.75
20:05:53|16220.75
20:05:55|16221.85
20:05:55|16221.85
20:05:58|16221.85
20:05:58|16221.85
20:05:59|16221.85
20:06:00|16221.85
20:06:02|16221.85
20:06:03|16221.85
20:06:04|16221.85
20:06:05|16221.85
20:06:06|16221.06
20:06:08|16221.05
20:06:08|16221.05
20:06:09|16220.65
20:06:10|16220.65
20:06:11|16220.65
20:06:12|16220.65
20:06:13|16218.94
20:06:14|16218.94
20:06:15|16218.48
20:06:16|16218.95
20:06:17|16219.36
20:06:18|16219.36
20:06:19|16219.64
20:06:20|16219.64
20:06:21|16219.64
20:06:22|16219.64
20:06:24|16219.64
20:06:24|16219.64
20:06:25|16220.48
20:06:27|16220.48
20:06:28|16220.48
20:06:29|16220.48
20:06:30|16218.49
20:06:31|16220.39
20:06:31|16220.39
20:06:33|16220.39
20:06:33|16220.39
20:06:35|16220.39
20:06:36|16220.39
20:06:38|16220.39
20:06:39|16220.56
20:06:41|16220.56
20:06:41|16220.56
20:06:42|16220.56
20:06:43|16221.06
20:06:44|16221.06
20:06:46|16221.06
20:06:48|16221.06
20:06:48|16221.06
20:06:49|16221.15
20:06:50|16220.42
20:06:51|16219.36
20:06:52|16219.36
20:06:53|16219.36
20:06:54|16219.36
20:06:56|16219.36
20:06:57|16219.36
20:06:57|16221.95
20:06:59|16221.95
20:07:01|16221.95
20:07:01|16221.95
20:07:02|16221.95
20:07:03|16220.8
20:07:04|16221.64
20:07:05|16221.64
20:07:06|16221.64
20:07:07|16221.64
20:07:08|16221.64
20:07:09|16221.64
20:07:10|16221.64
20:07:11|16221.64
20:07:12|16221.64
20:07:13|16221.64
20:07:14|16221.63
20:07:15|16221.63
20:07:16|16221.63
20:07:17|16221.63
20:07:18|16221.63
20:07:19|16221.63
20:07:20|16221.63
20:07:21|16221.63
20:07:22|16221.63
20:07:23|16221.63
20:07:24|16221.63
20:07:25|16221.63
20:07:26|16221.93
20:07:27|16222.27
20:07:28|16222.27
20:07:29|16222.27
20:07:30|16223.
20:07:31|16223.
20:07:32|16223.
20:07:33|16222.9
20:07:34|16222.9
20:07:35|16223.01
20:07:36|16223.42
20:07:38|16221.3
20:07:40|16221.3
20:07:41|16221.3
20:07:42|16221.3
20:07:44|16221.3
20:07:45|16222.5
20:07:46|16222.5
20:07:47|16222.5
20:07:48|16222.5
20:07:49|16222.5
20:07:50|16220.41
20:07:51|16220.41
20:07:52|16220.41
20:07:53|16221.1
20:07:54|16221.1
20:07:55|16221.36
20:07:56|16219.36
20:07:57|16219.77
20:07:59|16219.36
20:07:59|16218.48
20:08:01|16219.61
20:08:01|16218.88
20:08:03|16221.63
20:08:03|16221.63
20:08:04|16221.63
20:08:06|16221.63
20:08:07|16221.63
20:08:07|16221.63
20:08:09|16221.63
20:08:09|16221.63
20:08:11|16219.83
20:08:12|16219.83
20:08:12|16219.83
20:08:14|16219.83
20:08:15|16219.83
20:08:16|16219.83
20:08:16|16218.49
20:08:18|16218.5
20:08:19|16218.49
20:08:19|16218.49
20:08:20|16218.49
20:08:22|16218.49
20:08:22|16220.82
20:08:24|16220.82
20:08:25|16220.82
20:08:25|16220.82
20:08:27|16220.82
20:08:27|16220.82
20:08:28|16220.82
20:08:29|16220.82
20:08:30|16220.82
20:08:32|16222.21
20:08:33|16222.21
20:08:33|16222.21
20:08:35|16222.16
20:08:35|16220.71
20:08:36|16222.78
20:08:38|16223.86
20:08:39|16223.86
20:08:40|16222.66
20:08:42|16222.66
20:08:43|16222.66
20:08:44|16222.66
20:08:44|16222.66
20:08:46|16222.66
20:08:47|16222.66
20:08:48|16223.18
20:08:49|16223.18
20:08:50|16223.18
20:08:51|16221.37
20:08:52|16221.37
20:08:53|16221.37
20:08:55|16220.82
20:08:56|16220.82
20:08:57|16220.82
20:08:58|16220.82
20:08:59|16220.82
20:08:59|16220.82
20:09:01|16220.82
20:09:01|16220.82
20:09:03|16220.82
20:09:04|16220.82
20:09:05|16220.82
20:09:05|16220.82
20:09:07|16220.82
20:09:08|16220.82
20:09:09|16220.82
20:09:09|16220.82
20:09:11|16218.88
20:09:11|16218.88
20:09:13|16218.88
20:09:14|16222.07
20:09:15|16224.28
20:09:16|16222.79
20:09:17|16222.79
20:09:18|16222.79
20:09:19|16222.8
20:09:20|16222.8
20:09:21|16222.8
20:09:22|16222.8
20:09:23|16219.43
20:09:24|16219.43
20:09:25|16219.43
20:09:26|16219.43
20:09:27|16221.85
20:09:28|16221.85
20:09:29|16221.85
20:09:30|16221.85
20:09:31|16223.13
20:09:32|16223.13
20:09:33|16223.13
20:09:34|16223.13
20:09:35|16223.13
20:09:36|16224.84
20:09:37|16224.84
20:09:38|16224.84
20:09:39|16224.84
20:09:41|16221.78
20:09:42|16221.78
20:09:44|16219.69
20:09:45|16219.69
20:09:46|16219.74
20:09:47|16221.13
20:09:48|16221.13
20:09:50|16221.13
20:09:50|16221.13
20:09:52|16221.13
20:09:53|16222.25
20:09:53|16222.25
20:09:55|16222.25
20:09:56|16223.3
20:09:58|16223.3
20:09:58|16223.3
20:09:59|16223.3
20:10:00|16223.3
20:10:01|16223.3
20:10:02|16223.3
20:10:03|16223.3
20:10:04|16223.3
20:10:05|16223.3
20:10:06|16223.3
20:10:07|16223.45
20:10:08|16225.02
20:10:09|16225.43
20:10:10|16225.43
20:10:11|16225.43
20:10:12|16225.43
20:10:13|16225.43
20:10:14|16225.43
20:10:15|16223.74
20:10:16|16223.74
20:10:17|16223.74
20:10:18|16223.63
20:10:19|16223.63
20:10:20|16223.54
20:10:21|16223.54
20:10:22|16223.54
20:10:23|16223.02
20:10:24|16223.02
20:10:25|16221.16
20:10:26|16221.16
20:10:27|16221.16
20:10:28|16223.1
20:10:29|16223.1
20:10:30|16223.1
20:10:31|16221.24
20:10:32|16221.24
20:10:33|16221.24
20:10:34|16221.24
20:10:35|16221.24
20:10:36|16221.47
20:10:37|16221.47
20:10:38|16221.47
20:10:39|16221.47
20:10:40|16221.47
20:10:42|16221.47
20:10:43|16221.47
20:10:44|16221.47
20:10:46|16221.47
20:10:47|16221.24
20:10:49|16221.99
20:10:49|16221.99
20:10:50|16221.99
20:10:51|16221.99
20:10:52|16221.99
20:10:54|16221.99
20:10:55|16221.99
20:10:56|16221.99
20:10:57|16221.99
20:10:58|16220.82
20:10:59|16220.82
20:11:00|16220.82
20:11:01|16220.82
20:11:02|16220.82
20:11:03|16220.82
20:11:04|16220.01
20:11:05|16220.01
20:11:06|16220.01
20:11:07|16220.01
20:11:07|16221.31
20:11:09|16221.31
20:11:10|16221.68
20:11:10|16221.68
20:11:12|16221.72
20:11:13|16221.77
20:11:14|16221.77
20:11:15|16221.77
20:11:16|16221.77
20:11:17|16221.77
20:11:18|16221.77
20:11:19|16221.77
20:11:20|16221.77
20:11:21|16221.77
20:11:22|16221.77
20:11:23|16221.77
20:11:24|16221.77
20:11:25|16221.77
20:11:26|16221.77
20:11:27|16221.85
20:11:27|16221.85
20:11:29|16224.89
20:11:30|16224.33
20:11:31|16224.33
20:11:32|16224.33
20:11:33|16224.33
20:11:34|16221.59
20:11:35|16221.59
20:11:36|16220.84
20:11:37|16220.84
20:11:38|16220.84
20:11:39|16220.84
20:11:40|16220.84
20:11:41|16220.84
20:11:43|16220.84
20:11:44|16220.84
20:11:46|16220.84
20:11:47|16221.05
20:11:49|16221.05
20:11:49|16221.05
20:11:51|16222.94
20:11:52|16222.94
20:11:53|16222.95
20:11:54|16222.53
20:11:55|16222.12
20:11:56|16222.12
20:11:58|16220.17
20:11:58|16223.09
20:11:59|16223.09
20:12:00|16223.09
20:12:01|16223.09
20:12:02|16223.09
20:12:03|16223.09
20:12:04|16223.09
20:12:05|16223.09
20:12:06|16223.09
20:12:07|16223.09
20:12:09|16223.09
20:12:10|16222.09
20:12:11|16222.09
20:12:12|16222.6
20:12:13|16222.6
20:12:14|16222.74
20:12:15|16222.74
20:12:17|16222.74
20:12:17|16222.74
20:12:18|16222.74
20:12:19|16224.98
20:12:20|16222.99
20:12:21|16222.98
20:12:22|16222.98
20:12:23|16222.98
20:12:24|16222.98
20:12:25|16222.98
20:12:26|16222.98
20:12:27|16222.98
20:12:28|16222.98
20:12:29|16222.98
20:12:30|16222.98
20:12:32|16222.98
20:12:32|16222.98
20:12:33|16221.34
20:12:34|16221.34
20:12:35|16221.34
20:12:36|16221.34
20:12:37|16221.34
20:12:38|16221.34
20:12:39|16221.34
20:12:40|16221.34
20:12:41|16221.34
20:12:43|16221.34
20:12:45|16221.34
20:12:46|16223.66
20:12:48|16223.66
20:12:49|16223.66
20:12:51|16223.66
20:12:51|16220.47
20:12:53|16220.47
20:12:54|16220.47
20:12:56|16220.47
20:12:56|16220.47
20:12:58|16223.49
20:12:58|16221.08
20:12:59|16223.63
20:13:00|16222.17
20:13:02|16225.57
20:13:03|16225.57
20:13:04|16225.57
20:13:05|16223.04
20:13:06|16223.04
20:13:07|16223.04
20:13:08|16223.04
20:13:09|16225.08
20:13:10|16222.8
20:13:11|16222.8
20:13:12|16222.8
20:13:13|16222.8
20:13:14|16222.8
20:13:15|16222.8
20:13:16|16222.8
20:13:17|16222.8
20:13:18|16222.8
20:13:19|16222.8
20:13:21|16222.8
20:13:22|16222.8
20:13:22|16222.8
20:13:23|16222.8
20:13:25|16222.8
20:13:26|16222.8
20:13:26|16222.8
20:13:28|16222.8
20:13:29|16222.8
20:13:30|16226.56
20:13:30|16224.58
20:13:32|16224.58
20:13:33|16224.58
20:13:34|16224.58
20:13:34|16224.58
20:13:36|16224.58
20:13:37|16224.58
20:13:37|16221.81
20:13:39|16221.81
20:13:40|16221.81
20:13:41|16221.81
20:13:42|16222.98
20:13:42|16222.98
20:13:44|16220.
20:13:45|16220.
20:13:47|16220.85
20:13:47|16220.85
20:13:49|16221.52
20:13:49|16221.52
20:13:51|16221.52
20:13:52|16221.52
20:13:53|16223.15
20:13:55|16223.03
20:13:55|16223.03
20:13:57|16223.93
20:13:58|16223.93
20:13:59|16223.93
20:14:00|16223.93
20:14:01|16223.93
20:14:02|16223.93
20:14:03|16223.93
20:14:04|16223.93
20:14:05|16223.93
20:14:06|16225.81
20:14:08|16225.38
20:14:09|16225.38
20:14:10|16225.14
20:14:11|16225.14
20:14:12|16225.14
20:14:13|16226.34
20:14:14|16226.34
20:14:16|16225.05
20:14:17|16225.08
20:14:18|16225.08
20:14:19|16224.32
20:14:20|16224.32
20:14:21|16223.46
20:14:22|16223.88
20:14:23|16223.48
20:14:24|16223.88
20:14:25|16223.88
20:14:26|16225.33
20:14:27|16223.07
20:14:28|16223.07
20:14:29|16223.07
20:14:30|16223.07
20:14:31|16223.07
20:14:32|16223.07
20:14:33|16223.07
20:14:34|16223.07
20:14:35|16224.58
20:14:36|16224.58
20:14:37|16224.58
20:14:38|16224.58
20:14:39|16224.48
20:14:40|16224.48
20:14:41|16223.28
20:14:42|16223.71
20:14:43|16223.71
20:14:44|16223.71
20:14:46|16223.71
20:14:47|16223.31
20:14:49|16223.31
20:14:50|16223.27
20:14:51|16223.27
20:14:53|16225.58
20:14:54|16225.58
20:14:55|16225.58
20:14:56|16225.58
20:14:57|16225.58
20:14:58|16225.58
20:14:59|16225.58
20:14:59|16225.58
20:15:01|16225.58
20:15:02|16225.69
20:15:03|16225.5
20:15:04|16225.5
20:15:05|16225.5
20:15:06|16225.5
20:15:07|16225.5
20:15:08|16225.5
20:15:09|16225.5
20:15:10|16225.
20:15:11|16225.
20:15:12|16223.16
20:15:13|16223.15
20:15:14|16223.15
20:15:16|16220.35
20:15:16|16220.35
20:15:18|16220.35
20:15:19|16220.35
20:15:20|16220.35
20:15:21|16220.35
20:15:22|16220.35
20:15:23|16220.89
20:15:23|16220.65
20:15:25|16220.65
20:15:26|16220.65
20:15:26|16220.65
20:15:27|16220.65
20:15:29|16220.65
20:15:29|16220.65
20:15:31|16220.65
20:15:32|16220.65
20:15:32|16220.65
20:15:34|16220.65
20:15:34|16220.65
20:15:36|16220.65
20:15:36|16220.65
20:15:38|16220.65
20:15:39|16220.65
20:15:39|16220.65
20:15:41|16220.65
20:15:42|16220.65
20:15:42|16220.65
20:15:43|16220.65
20:15:45|16220.65
20:15:46|16220.65
20:15:48|16220.65
20:15:49|16220.65
20:15:51|16221.75
20:15:51|16221.75
20:15:52|16221.75
20:15:53|16221.75
20:15:55|16223.12
20:15:56|16223.12
20:15:57|16223.12
20:15:58|16223.17
20:15:59|16223.36
20:16:00|16223.36
20:16:01|16223.36
20:16:02|16223.7
20:16:03|16223.7
20:16:04|16223.7
20:16:06|16223.7
20:16:06|16223.7
20:16:07|16223.7
20:16:08|16223.7
20:16:09|16223.7
20:16:10|16222.08
20:16:11|16221.67
20:16:12|16221.67
20:16:13|16221.5
20:16:14|16221.5
20:16:15|16220.02
20:16:16|16220.02
20:16:17|16220.02
20:16:18|16220.02
20:16:19|16220.26
20:16:20|16220.26
20:16:21|16220.26
20:16:22|16220.26
20:16:23|16222.71
20:16:24|16222.71
20:16:25|16222.71
20:16:26|16222.71
20:16:27|16222.71
20:16:28|16222.71
20:16:29|16222.71
20:16:30|16222.71
20:16:31|16222.71
20:16:32|16222.71
20:16:33|16222.71
20:16:34|16222.71
20:16:35|16220.97
20:16:36|16220.97
20:16:37|16220.97
20:16:38|16221.93
20:16:39|16221.93
20:16:40|16221.93
20:16:41|16221.37
20:16:42|16220.83
20:16:44|16220.44
20:16:45|16220.44
20:16:45|16220.44
20:16:47|16220.44
20:16:49|16222.85
20:16:49|16222.85
20:16:51|16224.83
20:16:53|16224.83
20:16:54|16224.83
20:16:56|16224.83
20:16:56|16224.83
20:16:57|16224.83
20:16:58|16224.83
20:16:59|16224.83
20:17:00|16224.83
20:17:01|16224.83
20:17:02|16224.83
20:17:04|16224.83
20:17:05|16224.83
20:17:05|16224.83
20:17:07|16224.17
20:17:08|16224.12
20:17:09|16225.31
20:17:10|16225.25
20:17:11|16223.4
20:17:12|16223.4
20:17:14|16223.99
20:17:14|16222.85
20:17:15|16223.95
20:17:16|16223.95
20:17:17|16223.8
20:17:18|16223.39
20:17:19|16223.39
20:17:20|16223.39
20:17:21|16223.39
20:17:22|16223.39
20:17:23|16223.39
20:17:24|16223.29
20:17:25|16224.26
20:17:26|16224.26
20:17:27|16224.35
20:17:28|16224.35
20:17:29|16224.35
20:17:30|16224.35
20:17:31|16224.35
20:17:32|16224.35
20:17:33|16224.35
20:17:34|16224.35
20:17:35|16224.35
20:17:36|16224.14
20:17:37|16224.14
20:17:38|16224.14
20:17:39|16226.
20:17:40|16222.94
20:17:41|16222.94
20:17:42|16222.94
20:17:43|16222.94
20:17:44|16222.94
20:17:45|16222.94
20:17:46|16222.94
20:17:48|16222.77
20:17:49|16222.77
20:17:50|16223.
20:17:51|16223.
20:17:52|16223.
20:17:53|16223.
20:17:55|16223.86
20:17:56|16223.86
20:17:57|16223.86
20:17:58|16223.86
20:17:59|16223.86
20:18:00|16223.54
20:18:01|16223.56
20:18:02|16223.55
20:18:04|16223.54
20:18:04|16223.54
20:18:05|16223.54
20:18:06|16223.54
20:18:07|16223.54
20:18:08|16223.54
20:18:09|16223.54
20:18:10|16223.54
20:18:11|16223.54
20:18:12|16223.54
20:18:13|16223.41
20:18:14|16223.41
20:18:15|16223.13
20:18:16|16224.3
20:18:17|16224.2
20:18:18|16224.21
20:18:19|16224.21
20:18:20|16226.75
20:18:21|16226.75
20:18:22|16226.75
20:18:23|16226.75
20:18:24|16226.75
20:18:25|16226.75
20:18:26|16226.75
20:18:27|16226.75
20:18:28|16226.75
20:18:29|16226.75
20:18:30|16224.8
20:18:31|16224.8
20:18:32|16224.8
20:18:33|16224.8
20:18:34|16224.8
20:18:35|16226.13
20:18:36|16226.13
20:18:37|16224.68
20:18:38|16224.68
20:18:39|16224.68
20:18:40|16223.83
20:18:41|16222.6
20:18:42|16222.6
20:18:43|16222.6
20:18:44|16222.6
20:18:45|16222.6
20:18:46|16222.6
20:18:47|16222.6
20:18:48|16222.6
20:18:50|16222.6
20:18:51|16222.6
20:18:52|16222.6
20:18:53|16222.6
20:18:54|16222.6
20:18:55|16222.6
20:18:56|16222.3
20:18:58|16221.05
20:18:58|16221.05
20:18:59|16221.05
20:19:00|16221.05
20:19:01|16223.8
20:19:03|16223.8
20:19:04|16223.8
20:19:05|16223.8
20:19:06|16221.06
20:19:07|16221.06
20:19:08|16221.06
20:19:09|16221.06
20:19:11|16221.06
20:19:11|16221.06
20:19:12|16221.06
20:19:13|16221.06
20:19:14|16221.06
20:19:15|16221.06
20:19:16|16221.06
20:19:17|16221.06
20:19:18|16221.06
20:19:19|16223.
20:19:20|16223.92
20:19:21|16223.92
20:19:22|16223.92
20:19:23|16223.92
20:19:24|16223.92
20:19:25|16223.92
20:19:26|16223.92
20:19:27|16223.92
20:19:28|16223.92
20:19:29|16223.92
20:19:30|16223.92
20:19:31|16223.92
20:19:32|16224.48
20:19:33|16224.48
20:19:34|16224.48
20:19:35|16221.06
20:19:36|16221.06
20:19:37|16221.06
20:19:38|16221.06
20:19:39|16221.06
20:19:40|16221.06
20:19:41|16221.06
20:19:42|16221.06
20:19:43|16225.28
20:19:45|16225.28
20:19:46|16225.28
20:19:46|16225.28
20:19:48|16225.28
20:19:49|16225.14
20:19:50|16225.14
20:19:51|16227.8
20:19:53|16222.9
20:19:53|16222.9
20:19:55|16222.9
20:19:56|16222.9
20:19:57|16222.9
20:19:59|16222.9
20:19:59|16222.9
20:20:00|16222.9
20:20:02|16224.05
20:20:04|16224.05
20:20:04|16224.05
20:20:05|16221.91
20:20:06|16221.9
20:20:07|16221.9
20:20:08|16221.9
20:20:09|16221.9
20:20:11|16221.9
20:20:13|16223.53
20:20:13|16223.53
20:20:14|16223.53
20:20:15|16221.9
20:20:16|16221.89
20:20:17|16221.89
20:20:18|16221.9
20:20:19|16221.9
20:20:20|16221.9
20:20:21|16221.43
20:20:22|16221.43
20:20:24|16221.43
20:20:24|16221.43
20:20:25|16221.43
20:20:26|16221.43
20:20:27|16221.43
20:20:29|16221.43
20:20:29|16221.43
20:20:30|16221.43
20:20:32|16221.43
20:20:32|16223.99
20:20:33|16223.99
20:20:34|16223.99
20:20:35|16223.99
20:20:36|16223.99
20:20:37|16223.99
20:20:38|16223.99
20:20:40|16221.2
20:20:40|16221.2
20:20:41|16221.2
20:20:42|16220.11
20:20:43|16220.11
20:20:45|16220.11
20:20:45|16220.11
20:20:46|16220.11
20:20:47|16220.11
20:20:48|16220.11
20:20:50|16220.11
20:20:51|16220.11
20:20:53|16220.11
20:20:54|16220.11
20:20:56|16220.11
20:20:56|16220.11
20:20:58|16222.
20:21:00|16222.
20:21:00|16222.
20:21:01|16222.
20:21:03|16222.
20:21:04|16222.
20:21:06|16222.
20:21:07|16221.65
20:21:07|16221.47
20:21:09|16221.26
20:21:10|16220.94
20:21:11|16221.09
20:21:12|16221.09
20:21:13|16218.41
20:21:14|16218.41
20:21:15|16218.41
20:21:16|16220.36
20:21:17|16220.36
20:21:18|16220.36
20:21:19|16220.36
20:21:20|16220.36
20:21:21|16220.36
20:21:22|16220.36
20:21:23|16220.36
20:21:24|16220.36
20:21:25|16221.33
20:21:26|16220.92
20:21:27|16220.92
20:21:28|16220.92
20:21:30|16220.92
20:21:30|16221.63
20:21:31|16221.63
20:21:32|16221.63
20:21:33|16221.63
20:21:34|16221.63
20:21:35|16219.84
20:21:37|16219.89
20:21:37|16219.89
20:21:39|16219.89
20:21:39|16219.89
20:21:40|16219.89
20:21:41|16219.89
20:21:43|16219.89
20:21:44|16221.67
20:21:45|16221.67
20:21:46|16221.67
20:21:47|16221.67
20:21:48|16221.67
20:21:49|16221.67
20:21:50|16221.67
20:21:51|16218.41
20:21:53|16215.83
20:21:54|16215.48
20:21:55|16215.48
20:21:57|16215.48
20:21:58|16218.44
20:22:00|16218.44
20:22:01|16218.44
20:22:02|16218.44
20:22:03|16216.97
20:22:04|16216.18
20:22:05|16215.99
20:22:06|16214.92
20:22:08|16214.19
20:22:09|16214.19
20:22:10|16214.19
20:22:11|16214.19
20:22:12|16213.46
20:22:13|16213.46
20:22:14|16213.38
20:22:15|16213.38
20:22:16|16213.38
20:22:17|16213.38
20:22:18|16213.38
20:22:19|16213.38
20:22:20|16214.12
20:22:21|16213.9
20:22:22|16213.54
20:22:23|16213.06
20:22:24|16213.66
20:22:25|16213.66
20:22:26|16213.66
20:22:27|16213.66
20:22:28|16213.66
20:22:29|16213.66
20:22:30|16213.25
20:22:31|16213.25
20:22:32|16213.25
20:22:33|16213.25
20:22:34|16213.25
20:22:35|16212.88
20:22:36|16212.88
20:22:37|16211.79
20:22:38|16214.89
20:22:39|16214.89
20:22:40|16214.17
20:22:42|16214.17
20:22:43|16214.17
20:22:43|16214.17
20:22:45|16214.17
20:22:46|16214.68
20:22:47|16216.82
20:22:48|16215.97
20:22:49|16215.97
20:22:50|16215.97
20:22:51|16215.57
20:22:52|16215.57
20:22:54|16215.57
20:22:55|16213.27
20:22:57|16213.27
20:22:58|16216.86
20:23:00|16216.18
20:23:01|16216.18
20:23:01|16216.17
20:23:03|16210.55
20:23:04|16215.36
20:23:05|16216.19
20:23:06|16214.94
20:23:07|16214.94
20:23:08|16214.94
20:23:09|16213.25
20:23:10|16213.25
20:23:11|16214.94
20:23:12|16212.82
20:23:13|16214.72
20:23:14|16214.72
20:23:15|16214.72
20:23:16|16214.72
20:23:17|16213.45
20:23:18|16212.59
20:23:19|16214.04
20:23:20|16214.06
20:23:21|16214.06
20:23:22|16214.06
20:23:23|16214.06
20:23:24|16214.06
20:23:25|16214.06
20:23:26|16214.06
20:23:27|16213.67
20:23:28|16211.01
20:23:29|16210.94
20:23:30|16210.94
20:23:31|16210.94
20:23:32|16212.48
20:23:33|16210.64
20:23:34|16210.65
20:23:35|16211.94
20:23:36|16211.94
20:23:37|16210.23
20:23:38|16211.14
20:23:39|16212.94
20:23:40|16212.53
20:23:41|16212.94
20:23:42|16212.94
20:23:43|16212.53
20:23:44|16212.95
20:23:45|16212.95
20:23:46|16212.95
20:23:47|16212.95
20:23:48|16212.95
20:23:49|16213.25
20:23:50|16212.43
20:23:51|16212.43
20:23:52|16212.43
20:23:53|16212.43
20:23:55|16214.31
20:23:56|16214.31
20:23:58|16214.31
20:23:59|16214.32
20:24:00|16214.32
20:24:01|16214.32
20:24:02|16210.01
20:24:03|16210.01
20:24:05|16210.01
20:24:06|16210.01
20:24:07|16210.01
20:24:08|16215.18
20:24:09|16215.18
20:24:10|16215.18
20:24:11|16214.86
20:24:12|16210.02
20:24:13|16214.37
20:24:14|16214.38
20:24:15|16214.04
20:24:16|16214.55
20:24:17|16214.55
20:24:18|16214.55
20:24:19|16213.39
20:24:21|16211.14
20:24:22|16211.14
20:24:23|16211.65
20:24:24|16211.65
20:24:24|16211.65
20:24:26|16211.65
20:24:27|16211.65
20:24:27|16212.
20:24:28|16212.
20:24:29|16212.
20:24:30|16213.73
20:24:32|16214.
20:24:33|16214.
20:24:34|16214.
20:24:35|16214.74
20:24:36|16214.74
20:24:37|16216.78
20:24:38|16212.13
20:24:39|16212.13
20:24:40|16212.13
20:24:41|16213.21
20:24:42|16213.21
20:24:43|16213.54
20:24:44|16213.54
20:24:45|16212.24
20:24:46|16212.
20:24:47|16210.64
20:24:48|16210.64
20:24:49|16210.64
20:24:50|16211.94
20:24:51|16211.94
20:24:52|16210.6
20:24:53|16211.2
20:24:54|16210.79
20:24:56|16212.11
20:24:57|16212.11
20:24:58|16212.11
20:24:59|16210.62
20:25:01|16210.63
20:25:02|16210.63
20:25:03|16211.51
20:25:05|16211.51
20:25:06|16211.94
20:25:08|16210.61
20:25:08|16211.53
20:25:09|16211.53
20:25:11|16212.1
20:25:12|16210.6
20:25:13|16210.6
20:25:14|16210.
20:25:14|16209.42
20:25:15|16209.42
20:25:17|16210.42
20:25:18|16210.26
20:25:18|16210.18
20:25:20|16209.35
20:25:21|16210.35
20:25:22|16209.35
20:25:23|16207.48
20:25:23|16207.48
20:25:25|16207.48
20:25:26|16207.48
20:25:26|16207.48
20:25:28|16207.48
20:25:29|16207.62
20:25:30|16207.62
20:25:31|16208.45
20:25:31|16208.45
20:25:33|16207.62
20:25:33|16207.62
20:25:34|16208.51
20:25:35|16207.98
20:25:37|16208.05
20:25:38|16208.05
20:25:39|16208.05
20:25:40|16208.05
20:25:40|16207.2
20:25:41|16207.2
20:25:43|16206.01
20:25:43|16206.42
20:25:44|16206.42
20:25:45|16206.42
20:25:47|16206.42
20:25:47|16206.42
20:25:49|16206.42
20:25:49|16206.42
20:25:51|16206.42
20:25:52|16206.42
20:25:53|16206.42
20:25:53|16206.42
20:25:54|16206.42
20:25:56|16206.42
20:25:57|16208.
20:25:59|16206.
20:26:00|16207.07
20:26:01|16207.07
20:26:02|16207.07
20:26:04|16207.07
20:26:05|16207.07
20:26:06|16207.07
20:26:07|16207.07
20:26:08|16209.28
20:26:08|16209.28
20:26:09|16209.28
20:26:11|16208.85
20:26:12|16208.85
20:26:13|16208.45
20:26:14|16208.45
20:26:14|16208.45
20:26:15|16208.45
20:26:16|16208.45
20:26:18|16208.45
20:26:19|16208.45
20:26:20|16208.45
20:26:21|16208.45
20:26:21|16208.45
20:26:23|16208.45
20:26:23|16208.45
20:26:25|16208.45
20:26:26|16207.71
20:26:27|16207.71
20:26:28|16207.71
20:26:28|16207.71
20:26:30|16207.71
20:26:31|16207.71
20:26:32|16207.71
20:26:33|16206.56
20:26:33|16206.56
20:26:34|16206.56
20:26:36|16206.56
20:26:36|16211.86
20:26:37|16211.86
20:26:39|16207.47
20:26:40|16207.47
20:26:41|16207.47
20:26:42|16207.48
20:26:43|16207.48
20:26:44|16210.33
20:26:45|16210.33
20:26:46|16207.87
20:26:47|16207.87
20:26:48|16207.87
20:26:49|16206.04
20:26:50|16206.04
20:26:51|16207.51
20:26:52|16204.83
20:26:53|16204.83
20:26:54|16204.83
20:26:55|16204.83
20:26:56|16204.83
20:26:58|16204.83
20:27:00|16204.9
20:27:00|16204.91
20:27:01|16204.91
20:27:02|16201.02
20:27:03|16206.67
20:27:05|16206.67
20:27:06|16206.67
20:27:07|16206.67
20:27:08|16206.67
20:27:09|16205.99
20:27:10|16205.81
20:27:11|16205.81
20:27:12|16205.81
20:27:13|16202.56
20:27:14|16202.56
20:27:15|16202.3
20:27:16|16202.3
20:27:17|16204.67
20:27:17|16204.67
20:27:19|16201.01
20:27:20|16201.01
20:27:21|16201.01
20:27:22|16201.01
20:27:23|16201.01
20:27:24|16201.01
20:27:25|16201.01
20:27:26|16201.01
20:27:27|16201.01
20:27:28|16204.53
20:27:28|16204.53
20:27:30|16204.53
20:27:31|16204.53
20:27:32|16204.53
20:27:33|16204.53
20:27:34|16204.53
20:27:35|16204.76
20:27:36|16204.76
20:27:38|16204.76
20:27:38|16204.76
20:27:39|16204.76
20:27:40|16204.76
20:27:41|16201.16
20:27:42|16201.16
20:27:43|16202.11
20:27:44|16201.16
20:27:45|16201.16
20:27:46|16204.06
20:27:47|16204.06
20:27:48|16204.06
20:27:49|16204.06
20:27:50|16204.06
20:27:51|16204.06
20:27:52|16201.01
20:27:53|16201.01
20:27:54|16201.01
20:27:55|16201.01
20:27:56|16201.01
20:27:58|16201.01
20:28:00|16201.01
20:28:01|16201.01
20:28:02|16201.01
20:28:04|16201.01
20:28:05|16201.01
20:28:06|16201.01
20:28:07|16201.01
20:28:09|16201.01
20:28:09|16201.01
20:28:10|16201.01
20:28:11|16201.01
20:28:12|16202.28
20:28:13|16202.28
20:28:14|16202.28
20:28:16|16202.28
20:28:16|16202.18
20:28:17|16202.18
20:28:18|16203.05
20:28:19|16203.17
20:28:20|16203.17
20:28:21|16201.48
20:28:22|16202.
20:28:23|16203.96
20:28:24|16203.96
20:28:26|16204.06
20:28:26|16204.06
20:28:27|16204.06
20:28:28|16204.06
20:28:29|16204.06
20:28:31|16204.06
20:28:31|16203.96
20:28:32|16203.96
20:28:33|16203.96
20:28:34|16203.96
20:28:35|16203.97
20:28:36|16205.68
20:28:37|16205.83
20:28:38|16205.83
20:28:39|16205.83
20:28:41|16205.55
20:28:41|16205.55
20:28:42|16205.55
20:28:43|16205.55
20:28:44|16205.55
20:28:46|16205.55
20:28:46|16205.55
20:28:47|16205.55
20:28:48|16205.55
20:28:49|16205.55
20:28:50|16205.55
20:28:51|16205.62
20:28:52|16205.62
20:28:53|16205.1
20:28:55|16205.1
20:28:55|16205.1
20:28:57|16205.1
20:28:57|16204.31
20:29:00|16204.31
20:29:01|16204.31
20:29:03|16205.55
20:29:04|16205.55
20:29:06|16205.55
20:29:06|16205.55
20:29:08|16205.55
20:29:09|16204.47
20:29:10|16204.47
20:29:11|16205.73
20:29:12|16206.13
20:29:13|16207.72
20:29:14|16207.72
20:29:15|16207.72
20:29:16|16207.72
20:29:18|16207.72
20:29:18|16207.72
20:29:19|16207.72
20:29:20|16208.27
20:29:21|16208.27
20:29:22|16208.27
20:29:23|16208.27
20:29:24|16208.07
20:29:26|16208.07
20:29:26|16208.07
20:29:27|16208.07
20:29:28|16208.97
20:29:29|16208.97
20:29:30|16208.73
20:29:32|16207.61
20:29:33|16207.61
20:29:34|16207.61
20:29:35|16207.61
20:29:36|16207.61
20:29:37|16207.61
20:29:39|16205.45
20:29:40|16205.45
20:29:40|16205.26
20:29:42|16205.26
20:29:43|16205.26
20:29:44|16205.26
20:29:45|16205.68
20:29:45|16205.68
20:29:47|16205.68
20:29:48|16209.21
20:29:48|16209.21
20:29:50|16211.97
20:29:50|16211.97
20:29:52|16211.97
20:29:53|16211.97
20:29:54|16211.97
20:29:55|16213.23
20:29:55|16211.75
20:29:57|16211.75
20:29:57|16211.75
20:29:59|16211.75
20:30:00|16212.21
20:30:02|16212.21
20:30:03|16212.21
20:30:05|16212.28
20:30:06|16212.28
20:30:07|16212.91
20:30:08|16212.91
20:30:09|16212.91
20:30:10|16212.91
20:30:11|16215.22
20:30:12|16215.22
20:30:13|16215.22
20:30:14|16215.22
20:30:15|16215.22
20:30:17|16215.22
20:30:17|16215.22
20:30:18|16215.22
20:30:19|16215.22
20:30:21|16213.55
20:30:22|16213.55
20:30:22|16214.77
20:30:24|16214.77
20:30:24|16214.77
20:30:25|16214.77
20:30:26|16214.77
20:30:28|16214.77
20:30:28|16214.77
20:30:29|16214.77
20:30:31|16214.77
20:30:31|16214.77
20:30:32|16214.77
20:30:34|16213.48
20:30:35|16213.48
20:30:36|16213.48
20:30:36|16213.48
20:30:37|16213.48
20:30:39|16211.27
20:30:40|16211.27
20:30:40|16211.48
20:30:41|16211.44
20:30:43|16211.44
20:30:43|16211.62
20:30:45|16211.62
20:30:46|16211.62
20:30:46|16211.62
20:30:48|16211.62
20:30:49|16211.62
20:30:49|16213.34
20:30:51|16212.07
20:30:51|16212.07
20:30:52|16212.07
20:30:54|16213.36
20:30:54|16213.36
20:30:55|16213.36
20:30:56|16213.36
20:30:58|16213.36
20:30:58|16213.36
20:30:59|16214.48
20:31:00|16211.15
20:31:02|16211.15
20:31:03|16211.15
20:31:05|16214.4
20:31:06|16213.75
20:31:07|16213.75
20:31:09|16213.75
20:31:09|16213.75
20:31:11|16213.34
20:31:12|16213.34
20:31:13|16213.34
20:31:14|16215.19
20:31:15|16215.19
20:31:16|16215.19
20:31:17|16215.19
20:31:18|16215.19
20:31:19|16213.34
20:31:20|16214.48
20:31:21|16214.48
20:31:22|16214.48
20:31:23|16214.48
20:31:25|16213.09
20:31:26|16216.34
20:31:27|16216.34
20:31:28|16216.34
20:31:29|16216.34
20:31:30|16216.34
20:31:31|16213.09
20:31:32|16213.09
20:31:33|16212.82
20:31:34|16211.8
20:31:35|16211.73
20:31:36|16211.73
20:31:37|16211.73
20:31:38|16211.73
20:31:39|16211.73
20:31:40|16211.8
20:31:41|16211.8
20:31:42|16213.2
20:31:43|16213.86
20:31:44|16214.76
20:31:45|16214.76
20:31:46|16216.89
20:31:47|16216.87
20:31:48|16216.87
20:31:49|16216.87
20:31:50|16215.12
20:31:51|16215.12
20:31:52|16214.76
20:31:53|16215.09
20:31:54|16215.09
20:31:55|16215.09
20:31:57|16213.37
20:31:58|16211.79
20:31:58|16211.79
20:32:00|16214.05
20:32:01|16214.05
20:32:03|16214.05
20:32:04|16214.09
20:32:06|16214.09
20:32:06|16214.09
20:32:08|16213.74
20:32:09|16213.74
20:32:11|16212.13
20:32:11|16212.13
20:32:13|16212.13
20:32:14|16212.13
20:32:15|16212.13
20:32:16|16212.13
20:32:17|16212.13
20:32:18|16212.13
20:32:19|16212.13
20:32:19|16212.13
20:32:21|16212.13
20:32:22|16212.13
20:32:22|16212.13
20:32:25|16212.15
20:32:25|16216.65
20:32:26|16216.65
20:32:27|16216.65
20:32:28|16216.65
20:32:29|16214.85
20:32:30|16214.85
20:32:31|16214.85
20:32:32|16214.85
20:32:33|16214.85
20:32:34|16214.85
20:32:35|16214.85
20:32:36|16214.85
20:32:37|16214.85
20:32:38|16214.85
20:32:39|16214.85
20:32:40|16214.85
20:32:41|16214.85
20:32:42|16214.85
20:32:43|16214.85
20:32:44|16214.85
20:32:45|16214.85
20:32:46|16214.85
20:32:47|16214.85
20:32:48|16214.85
20:32:49|16214.85
20:32:50|16214.85
20:32:51|16214.85
20:32:52|16214.85
20:32:53|16217.82
20:32:54|16217.82
20:32:55|16218.55
20:32:56|16218.14
20:32:57|16217.73
20:32:58|16217.73
20:33:00|16216.6
20:33:00|16216.6
20:33:01|16216.6
20:33:03|16213.49
20:33:05|16216.99
20:33:05|16216.99
20:33:06|16216.99
20:33:08|16216.99
20:33:10|16216.99
20:33:11|16216.99
20:33:12|16216.99
20:33:13|16216.99
20:33:14|16216.99
20:33:16|16215.69
20:33:17|16215.69
20:33:18|16215.69
20:33:19|16215.69
20:33:20|16215.69
20:33:20|16215.69
20:33:22|16217.24
20:33:23|16217.24
20:33:24|16217.24
20:33:25|16217.24
20:33:26|16218.91
20:33:28|16218.91
20:33:29|16218.91
20:33:30|16218.91
20:33:31|16217.17
20:33:31|16217.17
20:33:32|16217.32
20:33:34|16217.32
20:33:35|16217.32
20:33:36|16217.32
20:33:36|16216.71
20:33:38|16216.71
20:33:39|16216.71
20:33:39|16217.06
20:33:40|16217.06
20:33:41|16217.06
20:33:43|16217.06
20:33:44|16217.06
20:33:45|16217.06
20:33:45|16217.06
20:33:47|16217.06
20:33:47|16217.06
20:33:49|16217.06
20:33:50|16215.03
20:33:51|16214.13
20:33:52|16214.13
20:33:53|16217.11
20:33:54|16217.11
20:33:55|16217.11
20:33:56|16217.11
20:33:57|16217.11
20:33:58|16217.11
20:33:59|16217.11
20:34:00|16217.11
20:34:01|16217.11
20:34:02|16217.11
20:34:03|16217.72
20:34:05|16218.91
20:34:06|16218.91
20:34:08|16218.5
20:34:09|16218.5
20:34:10|16218.5
20:34:11|16218.5
20:34:13|16218.5
20:34:14|16218.5
20:34:15|16217.17
20:34:16|16217.17
20:34:17|16219.57
20:34:18|16219.57
20:34:19|16219.57
20:34:20|16219.57
20:34:21|16220.49
20:34:22|16220.49
20:34:24|16220.49
20:34:25|16220.49
20:34:26|16220.49
20:34:27|16220.49
20:34:28|16220.49
20:34:29|16219.32
20:34:30|16219.32
20:34:31|16219.32
20:34:32|16219.32
20:34:33|16219.32
20:34:33|16218.91
20:34:35|16218.91
20:34:36|16218.91
20:34:37|16218.91
20:34:38|16218.91
20:34:39|16216.81
20:34:40|16216.81
20:34:41|16216.81
20:34:42|16216.81
20:34:43|16216.91
20:34:44|16216.91
20:34:45|16216.91
20:34:46|16216.91
20:34:47|16216.57
20:34:48|16216.57
20:34:48|16218.67
20:34:50|16218.67
20:34:51|16218.67
20:34:52|16217.41
20:34:52|16215.84
20:34:54|16215.84
20:34:55|16215.84
20:34:56|16215.84
20:34:58|16215.84
20:34:58|16215.84
20:34:59|16217.08
20:35:00|16217.08
20:35:01|16217.08
20:35:02|16217.48
20:35:03|16215.84
20:35:05|16216.59
20:35:07|16216.88
20:35:08|16217.61
20:35:10|16218.04
20:35:10|16218.04
20:35:11|16218.04
20:35:13|16218.04
20:35:14|16217.89
20:35:15|16217.89
20:35:17|16217.89
20:35:18|16217.47
20:35:19|16217.47
20:35:20|16217.47
20:35:21|16217.47
20:35:23|16217.47
20:35:24|16215.51
20:35:25|16215.51
20:35:26|16215.51
20:35:27|16215.67
20:35:28|16215.67
20:35:30|16215.48
20:35:30|16215.48
20:35:31|16215.48
20:35:32|16215.48
20:35:33|16217.47
20:35:34|16216.67
20:35:35|16216.67
20:35:36|16216.67
20:35:37|16213.92
20:35:38|16215.58
20:35:39|16215.58
20:35:40|16213.95
20:35:41|16214.37
20:35:42|16214.37
20:35:43|16215.41
20:35:44|16215.41
20:35:45|16215.41
20:35:46|16215.
20:35:47|16215.
20:35:48|16215.
20:35:49|16213.6
20:35:50|16213.6
20:35:51|16213.6
20:35:53|16213.6
20:35:54|16213.6
20:35:55|16215.33
20:35:56|16215.33
20:35:57|16214.96
20:35:58|16214.96
20:35:59|16214.96
20:36:00|16213.52
20:36:01|16213.55
20:36:01|16213.52
20:36:03|16213.52
20:36:04|16214.59
20:36:04|16213.18
20:36:07|16212.6
20:36:07|16212.6
20:36:09|16213.15
20:36:10|16213.15
20:36:11|16213.15
20:36:12|16213.15
20:36:13|16213.15
20:36:14|16214.01
20:36:16|16211.76
20:36:16|16211.76
20:36:17|16211.76
20:36:19|16217.34
20:36:20|16217.34
20:36:21|16217.34
20:36:22|16217.34
20:36:23|16217.8
20:36:23|16217.8
20:36:25|16218.1
20:36:25|16216.25
20:36:28|16216.34
20:36:28|16216.34
20:36:29|16216.34
20:36:30|16216.34
20:36:31|16216.34
20:36:32|16216.34
20:36:33|16216.34
20:36:34|16216.34
20:36:35|16216.34
20:36:36|16216.34
20:36:37|16216.34
20:36:38|16217.17
20:36:39|16218.15
20:36:40|16218.15
20:36:41|16218.15
20:36:42|16218.15
20:36:44|16218.14
20:36:45|16218.14
20:36:46|16218.14
20:36:47|16218.51
20:36:49|16218.06
20:36:50|16218.06
20:36:51|16218.06
20:36:51|16218.06
20:36:52|16218.06
20:36:53|16218.06
20:36:54|16218.06
20:36:56|16218.06
20:36:56|16218.06
20:36:57|16217.5
20:36:58|16217.5
20:36:59|16218.36
20:37:00|16219.26
20:37:02|16219.26
20:37:03|16219.26
20:37:04|16219.26
20:37:05|16219.26
20:37:06|16219.26
20:37:08|16219.99
20:37:09|16219.99
20:37:11|16219.99
20:37:12|16219.35
20:37:13|16219.19
20:37:14|16219.19
20:37:15|16218.02
20:37:17|16218.02
20:37:18|16218.02
20:37:19|16218.01
20:37:20|16215.85
20:37:21|16215.85
20:37:22|16215.85
20:37:23|16216.37
20:37:24|16216.37
20:37:25|16216.37
20:37:26|16216.37
20:37:27|16216.37
20:37:28|16218.24
20:37:29|16218.62
20:37:30|16218.24
20:37:31|16218.44
20:37:32|16218.44
20:37:33|16219.48
20:37:34|16219.48
20:37:35|16219.48
20:37:37|16219.48
20:37:38|16219.48
20:37:38|16218.3
20:37:40|16218.54
20:37:41|16218.54
20:37:41|16218.64
20:37:42|16223.14
20:37:44|16223.14
20:37:45|16223.14
20:37:46|16223.14
20:37:47|16223.14
20:37:48|16223.14
20:37:48|16218.61
20:37:50|16218.54
20:37:51|16218.54
20:37:52|16216.
20:37:54|16218.42
20:37:54|16218.42
20:37:56|16218.42
20:37:57|16218.42
20:37:58|16218.42
20:37:58|16218.42
20:38:00|16218.42
20:38:00|16218.61
20:38:02|16218.61
20:38:02|16218.61
20:38:03|16218.61
20:38:04|16218.83
20:38:06|16218.83
20:38:07|16218.83
20:38:08|16218.46
20:38:10|16218.46
20:38:11|16218.85
20:38:12|16218.85
20:38:13|16219.78
20:38:14|16218.57
20:38:15|16219.09
20:38:16|16218.23
20:38:17|16218.23
20:38:19|16223.64
20:38:20|16219.54
20:38:21|16222.7
20:38:22|16223.95
20:38:23|16223.95
20:38:24|16223.95
20:38:26|16223.95
20:38:27|16223.95
20:38:27|16219.58
20:38:29|16219.58
20:38:30|16219.58
20:38:30|16220.45
20:38:32|16220.48
20:38:33|16220.48
20:38:34|16221.45
20:38:35|16221.45
20:38:36|16221.45
20:38:37|16221.43
20:38:38|16222.04
20:38:39|16222.04
20:38:40|16222.04
20:38:42|16222.04
20:38:43|16222.04
20:38:44|16222.77
20:38:45|16222.77
20:38:45|16221.4
20:38:47|16221.4
20:38:47|16221.4
20:38:48|16221.81
20:38:50|16221.81
20:38:50|16221.81
20:38:52|16221.81
20:38:52|16221.81
20:38:54|16221.81
20:38:54|16221.81
20:38:55|16224.1
20:38:57|16224.1
20:38:57|16222.
20:38:59|16222.
20:38:59|16224.07
20:39:00|16224.07
20:39:01|16222.21
20:39:03|16224.08
20:39:03|16224.08
20:39:05|16222.41
20:39:05|16222.41
20:39:07|16221.02
20:39:07|16221.02
20:39:09|16221.02
20:39:10|16221.02
20:39:12|16221.
20:39:13|16221.
20:39:14|16221.
20:39:15|16220.74
20:39:15|16220.33
20:39:17|16219.49
20:39:19|16220.24
20:39:20|16220.24
20:39:20|16220.22
20:39:21|16220.22
20:39:23|16220.22
20:39:23|16218.72
20:39:25|16221.24
20:39:26|16221.99
20:39:26|16221.41
20:39:28|16221.41
20:39:28|16221.41
20:39:30|16222.
20:39:31|16222.
20:39:31|16222.
20:39:32|16220.22
20:39:34|16220.22
20:39:35|16220.9
20:39:36|16220.62
20:39:37|16223.06
20:39:38|16223.14
20:39:38|16223.18
20:39:40|16222.9
20:39:41|16222.76
20:39:41|16222.76
20:39:43|16222.76
20:39:44|16221.2
20:39:45|16222.28
20:39:46|16223.93
20:39:46|16224.35
20:39:48|16224.35
20:39:48|16222.51
20:39:50|16222.51
20:39:51|16223.59
20:39:52|16223.26
20:39:53|16223.26
20:39:54|16223.26
20:39:54|16223.02
20:39:56|16223.02
20:39:57|16225.74
20:39:58|16226.16
20:39:59|16225.52
20:40:00|16225.37
20:40:00|16225.37
20:40:01|16224.2
20:40:02|16224.2
20:40:04|16222.13
20:40:04|16223.48
20:40:06|16224.46
20:40:07|16224.46
20:40:07|16224.34
20:40:08|16224.34
20:40:10|16224.51
20:40:11|16224.51
20:40:13|16225.78
20:40:14|16225.78
20:40:15|16225.7
20:40:17|16225.7
20:40:18|16225.7
20:40:19|16223.63
20:40:21|16223.1
20:40:22|16224.16
20:40:23|16224.16
20:40:24|16224.16
20:40:25|16225.06
20:40:26|16225.06
20:40:27|16223.53
20:40:28|16222.9
20:40:29|16223.04
20:40:30|16222.
20:40:31|16219.66
20:40:32|16219.66
20:40:33|16219.66
20:40:34|16219.66
20:40:35|16224.16
20:40:36|16224.16
20:40:37|16224.16
20:40:38|16223.
20:40:39|16224.32
20:40:40|16224.32
20:40:41|16224.32
20:40:42|16224.32
20:40:43|16224.32
20:40:44|16224.32
20:40:45|16224.32
20:40:46|16224.32
20:40:47|16224.32
20:40:48|16224.32
20:40:49|16224.32
20:40:50|16224.32
20:40:51|16224.32
20:40:52|16224.32
20:40:53|16224.32
20:40:54|16224.32
20:40:55|16224.32
20:40:56|16224.32
20:40:57|16224.32
20:40:58|16224.32
20:40:59|16224.32
20:41:01|16223.6
20:41:02|16223.6
20:41:03|16223.89
20:41:04|16223.89
20:41:05|16223.89
20:41:06|16223.89
20:41:07|16226.03
20:41:08|16226.03
20:41:09|16226.03
20:41:09|16226.03
20:41:11|16226.03
20:41:12|16226.03
20:41:14|16226.03
20:41:15|16226.03
20:41:16|16226.03
20:41:17|16226.03
20:41:19|16224.3
20:41:19|16224.3
20:41:20|16224.3
20:41:21|16224.3
20:41:22|16224.3
20:41:23|16224.3
20:41:24|16224.3
20:41:25|16224.3
20:41:27|16224.3
20:41:28|16224.3
20:41:30|16225.77
20:41:30|16225.77
20:41:31|16224.32
20:41:32|16224.32
20:41:33|16224.32
20:41:34|16224.32
20:41:35|16224.32
20:41:36|16224.32
20:41:37|16224.32
20:41:38|16224.32
20:41:39|16224.32
20:41:40|16226.29
20:41:41|16227.01
20:41:42|16225.97
20:41:43|16225.97
20:41:45|16226.5
20:41:45|16223.51
20:41:47|16223.51
20:41:47|16223.51
20:41:49|16224.44
20:41:50|16224.44
20:41:50|16224.44
20:41:52|16224.44
20:41:53|16224.44
20:41:54|16224.44
20:41:55|16224.44
20:41:56|16224.44
20:41:57|16224.47
20:41:57|16224.72
20:41:59|16224.72
20:42:00|16224.72
20:42:01|16224.72
20:42:02|16231.78
20:42:03|16228.97
20:42:04|16228.97
20:42:05|16228.97
20:42:06|16228.97
20:42:07|16228.97
20:42:08|16228.6
20:42:09|16228.19
20:42:10|16230.75
20:42:12|16229.22
20:42:14|16229.3
20:42:15|16229.36
20:42:17|16232.11
20:42:18|16236.53
20:42:20|16233.3
20:42:20|16233.81
20:42:21|16233.81
20:42:23|16232.19
20:42:24|16232.19
20:42:25|16231.69
20:42:26|16230.41
20:42:27|16230.46
20:42:27|16228.91
20:42:29|16230.88
20:42:30|16230.88
20:42:31|16230.88
20:42:32|16230.88
20:42:33|16230.88
20:42:35|16227.51
20:42:35|16227.51
20:42:36|16227.51
20:42:37|16223.83
20:42:38|16223.83
20:42:39|16223.83
20:42:40|16226.53
20:42:41|16226.12
20:42:42|16222.13
20:42:43|16222.53
20:42:44|16222.53
20:42:46|16222.53
20:42:46|16222.53
20:42:47|16223.4
20:42:48|16223.4
20:42:49|16223.4
20:42:50|16223.4
20:42:51|16223.4
20:42:52|16223.4
20:42:53|16223.4
20:42:54|16226.
20:42:55|16226.
20:42:57|16227.67
20:42:57|16227.67
20:42:58|16227.67
20:43:00|16227.67
20:43:01|16228.49
20:43:02|16226.67
20:43:03|16226.67
20:43:04|16226.67
20:43:06|16226.67
20:43:06|16227.42
20:43:07|16227.42
20:43:08|16227.42
20:43:09|16227.42
20:43:10|16228.1
20:43:11|16226.57
20:43:13|16233.62
20:43:14|16233.62
20:43:16|16231.83
20:43:17|16231.83
20:43:18|16231.83
20:43:19|16231.83
20:43:21|16230.87
20:43:21|16229.19
20:43:23|16229.19
20:43:24|16229.19
20:43:25|16231.42
20:43:26|16231.33
20:43:27|16231.33
20:43:28|16231.45
20:43:29|16232.13
20:43:30|16232.13
20:43:31|16233.06
20:43:32|16233.06
20:43:33|16233.06
20:43:34|16233.06
20:43:35|16234.28
20:43:36|16233.43
20:43:37|16235.78
20:43:38|16237.24
20:43:39|16235.77
20:43:40|16234.46
20:43:41|16234.91
20:43:43|16234.93
20:43:43|16232.53
20:43:44|16231.74
20:43:45|16231.74
20:43:46|16231.74
20:43:47|16234.68
20:43:48|16236.05
20:43:49|16235.86
20:43:51|16239.57
20:43:51|16237.09
20:43:52|16237.09
20:43:53|16237.81
20:43:54|16237.81
20:43:55|16239.15
20:43:56|16239.15
20:43:57|16239.15
20:43:58|16239.15
20:43:59|16239.15
20:44:00|16235.28
20:44:02|16235.78
20:44:02|16235.78
20:44:03|16236.78
20:44:05|16236.78
20:44:06|16237.37
20:44:07|16237.37
20:44:08|16237.37
20:44:09|16237.37
20:44:10|16239.54
20:44:11|16240.74
20:44:12|16240.74
20:44:13|16237.71
20:44:15|16235.78
20:44:16|16235.28
20:44:18|16231.4
20:44:18|16231.4
20:44:20|16234.
20:44:22|16233.59
20:44:22|16233.59
20:44:23|16233.59
20:44:25|16234.
20:44:26|16234.
20:44:27|16234.
20:44:29|16234.
20:44:29|16234.
20:44:31|16234.
20:44:31|16235.77
20:44:33|16235.77
20:44:33|16235.82
20:44:35|16235.82
20:44:36|16235.82
20:44:37|16235.82
20:44:38|16236.
20:44:39|16236.
20:44:40|16238.72
20:44:41|16238.72
20:44:42|16238.72
20:44:43|16237.3
20:44:44|16238.92
20:44:45|16238.86
20:44:46|16238.35
20:44:47|16238.35
20:44:48|16238.35
20:44:49|16237.18
20:44:50|16237.18
20:44:51|16237.07
20:44:53|16235.
20:44:54|16232.11
20:44:55|16231.57
20:44:55|16233.39
20:44:57|16233.39
20:44:58|16233.39
20:44:59|16233.69
20:45:00|16233.69
20:45:01|16233.69
20:45:02|16233.69
20:45:03|16232.89
20:45:04|16234.28
20:45:05|16234.28
20:45:06|16235.04
20:45:07|16233.05
20:45:08|16232.91
20:45:09|16231.42
20:45:10|16231.42
20:45:11|16233.1
20:45:12|16233.1
20:45:13|16233.1
20:45:14|16231.94
20:45:16|16230.75
20:45:17|16227.6
20:45:18|16227.6
20:45:19|16227.6
20:45:20|16227.6
20:45:22|16227.6
20:45:23|16225.83
20:45:24|16229.01
20:45:25|16229.01
20:45:26|16229.01
20:45:27|16229.01
20:45:29|16228.7
20:45:29|16228.7
20:45:31|16228.71
20:45:32|16228.71
20:45:33|16227.23
20:45:33|16227.23
20:45:35|16227.23
20:45:36|16227.23
20:45:37|16227.61
20:45:37|16227.6
20:45:39|16227.48
20:45:40|16227.48
20:45:41|16225.82
20:45:41|16225.82
20:45:43|16225.82
20:45:44|16227.
20:45:45|16226.6
20:45:46|16228.44
20:45:47|16228.44
20:45:48|16228.72
20:45:48|16228.98
20:45:50|16228.98
20:45:50|16228.49
20:45:52|16228.49
20:45:53|16228.49
20:45:53|16228.49
20:45:54|16228.49
20:45:55|16228.49
20:45:56|16228.49
20:45:58|16231.7
20:45:58|16232.47
20:46:00|16232.47
20:46:01|16230.61
20:46:01|16231.85
20:46:02|16230.41
20:46:04|16232.31
20:46:05|16233.
20:46:06|16233.47
20:46:06|16233.34
20:46:08|16233.34
20:46:09|16233.34
20:46:09|16230.99
20:46:11|16230.99
20:46:11|16230.99
20:46:13|16231.22
20:46:13|16231.22
20:46:15|16229.42
20:46:16|16229.42
20:46:18|16229.42
20:46:18|16229.03
20:46:20|16229.03
20:46:21|16229.03
20:46:22|16229.03
20:46:23|16229.03
20:46:24|16229.03
20:46:25|16229.03
20:46:26|16229.03
20:46:26|16229.03
20:46:28|16229.03
20:46:29|16229.03
20:46:30|16229.03
20:46:31|16229.03
20:46:32|16229.03
20:46:33|16229.03
20:46:34|16229.03
20:46:35|16229.03
20:46:36|16229.03
20:46:37|16229.03
20:46:38|16233.64
20:46:39|16229.95
20:46:40|16229.95
20:46:41|16229.95
20:46:43|16229.95
20:46:44|16229.95
20:46:45|16229.95
20:46:46|16229.95
20:46:46|16231.22
20:46:48|16229.96
20:46:49|16229.96
20:46:50|16229.96
20:46:50|16229.96
20:46:52|16229.96
20:46:53|16229.96
20:46:54|16229.21
20:46:55|16229.21
20:46:56|16229.21
20:46:57|16229.21
20:46:57|16229.21
20:46:58|16229.21
20:47:00|16229.21
20:47:01|16229.21
20:47:02|16229.04
20:47:03|16229.42
20:47:04|16229.06
20:47:05|16229.06
20:47:05|16229.06
20:47:06|16229.47
20:47:08|16229.82
20:47:08|16229.82
20:47:09|16229.82
20:47:11|16229.82
20:47:12|16229.82
20:47:13|16229.82
20:47:14|16229.82
20:47:15|16229.82
20:47:16|16229.82
20:47:18|16228.24
20:47:19|16228.24
20:47:20|16228.24
20:47:21|16228.24
20:47:22|16228.24
20:47:23|16228.24
20:47:24|16228.24
20:47:25|16228.79
20:47:26|16228.87
20:47:27|16228.87
20:47:28|16228.87
20:47:29|16228.87
20:47:31|16231.71
20:47:31|16231.71
20:47:33|16232.24
20:47:34|16233.3
20:47:35|16233.3
20:47:36|16233.3
20:47:37|16233.3
20:47:38|16233.3
20:47:39|16233.3
20:47:40|16231.49
20:47:41|16233.93
20:47:42|16234.01
20:47:43|16234.01
20:47:44|16234.01
20:47:45|16234.01
20:47:46|16234.01
20:47:47|16234.01
20:47:48|16231.49
20:47:49|16229.35
20:47:50|16229.35
20:47:51|16229.35
20:47:52|16229.35
20:47:53|16229.35
20:47:54|16229.35
20:47:55|16229.35
20:47:56|16229.35
20:47:57|16229.35
20:47:58|16229.35
20:47:59|16228.72
20:48:00|16228.72
20:48:01|16229.28
20:48:02|16228.87
20:48:03|16228.87
20:48:04|16228.87
20:48:05|16228.87
20:48:06|16228.87
20:48:07|16228.87
20:48:08|16228.87
20:48:09|16230.
20:48:10|16232.05
20:48:11|16232.05
20:48:12|16231.78
20:48:13|16231.78
20:48:14|16231.78
20:48:15|16231.78
20:48:16|16231.78
20:48:17|16231.78
20:48:19|16230.84
20:48:20|16230.84
20:48:21|16230.84
20:48:22|16230.84
20:48:24|16230.84
20:48:25|16226.83
20:48:26|16226.83
20:48:27|16226.83
20:48:27|16226.83
20:48:29|16228.33
20:48:30|16227.21
20:48:31|16228.16
20:48:32|16228.16
20:48:33|16227.22
20:48:34|16228.55
20:48:35|16228.55
20:48:37|16228.55
20:48:38|16228.55
20:48:39|16228.55
20:48:40|16228.55
20:48:41|16228.55
20:48:42|16228.55
20:48:43|16228.55
20:48:44|16228.55
20:48:46|16228.55
20:48:47|16226.89
20:48:47|16226.89
20:48:49|16226.89
20:48:49|16223.2
20:48:51|16223.2
20:48:52|16223.2
20:48:52|16223.2
20:48:54|16223.2
20:48:55|16226.59
20:48:55|16226.59
20:48:57|16226.59
20:48:58|16226.59
20:48:59|16226.59
20:49:00|16226.59
20:49:01|16226.59
20:49:02|16226.59
20:49:03|16228.18
20:49:04|16228.18
20:49:04|16227.77
20:49:06|16228.5
20:49:07|16230.72
20:49:08|16231.12
20:49:08|16233.97
20:49:10|16233.97
20:49:11|16235.33
20:49:12|16234.15
20:49:13|16234.15
20:49:13|16231.15
20:49:15|16231.15
20:49:16|16231.15
20:49:17|16231.15
20:49:17|16231.15
20:49:20|16231.15
20:49:20|16231.15
20:49:22|16230.01
20:49:23|16232.18
20:49:25|16231.8
20:49:25|16231.81
20:49:26|16232.16
20:49:27|16232.16
20:49:28|16231.83
20:49:30|16231.57
20:49:31|16231.5
20:49:33|16230.95
20:49:34|16232.16
20:49:35|16232.16
20:49:36|16233.74
20:49:36|16233.74
20:49:38|16235.91
20:49:40|16235.91
20:49:40|16235.91
20:49:41|16235.47
20:49:42|16235.55
20:49:43|16235.9
20:49:45|16235.9
20:49:47|16235.47
20:49:47|16235.88
20:49:48|16235.88
20:49:49|16233.93
20:49:50|16235.9
20:49:51|16235.49
20:49:52|16241.78
20:49:53|16241.78
20:49:54|16235.24
20:49:55|16238.26
20:49:56|16237.64
20:49:57|16236.64
20:49:58|16236.64
20:49:59|16236.64
20:50:00|16236.93
20:50:01|16238.87
20:50:02|16238.87
20:50:03|16236.71
20:50:04|16236.71
20:50:05|16236.52
20:50:06|16236.11
20:50:07|16236.11
20:50:08|16236.11
20:50:09|16233.69
20:50:10|16233.69
20:50:11|16235.68
20:50:12|16232.1
20:50:13|16232.1
20:50:14|16232.1
20:50:15|16232.1
20:50:16|16232.1
20:50:17|16231.29
20:50:18|16231.29
20:50:20|16233.33
20:50:22|16234.16
20:50:23|16236.01
20:50:25|16236.01
20:50:26|16236.01
20:50:27|16237.1
20:50:28|16237.11
20:50:29|16237.11
20:50:30|16238.15
20:50:31|16237.47
20:50:32|16238.02
20:50:33|16237.47
20:50:34|16237.6
20:50:36|16234.72
20:50:36|16234.72
20:50:37|16234.72
20:50:38|16234.72
20:50:39|16234.72
20:50:40|16234.1
20:50:41|16235.16
20:50:43|16235.17
20:50:43|16235.17
20:50:44|16235.17
20:50:45|16235.17
20:50:46|16232.96
20:50:48|16232.96
20:50:48|16231.41
20:50:49|16231.41
20:50:50|16234.07
20:50:51|16234.09
20:50:53|16234.08
20:50:53|16234.79
20:50:55|16233.94
20:50:56|16233.94
20:50:57|16234.35
20:50:58|16234.35
20:51:00|16234.35
20:51:00|16234.35
20:51:01|16234.35
20:51:02|16235.18
20:51:03|16235.18
20:51:04|16235.18
20:51:05|16233.93
20:51:06|16233.93
20:51:07|16234.22
20:51:08|16234.24
20:51:09|16234.25
20:51:10|16234.76
20:51:11|16235.18
20:51:12|16235.18
20:51:13|16239.43
20:51:14|16239.43
20:51:15|16239.43
20:51:16|16239.43
20:51:17|16239.43
20:51:18|16239.43
20:51:20|16234.6
20:51:21|16234.74
20:51:23|16235.25
20:51:24|16235.25
20:51:25|16235.25
20:51:26|16235.25
20:51:27|16235.25
20:51:28|16235.31
20:51:29|16234.38
20:51:31|16234.38
20:51:31|16234.38
20:51:33|16233.84
20:51:34|16233.84
20:51:35|16233.84
20:51:36|16233.84
20:51:37|16233.84
20:51:38|16233.84
20:51:39|16233.84
20:51:40|16233.84
20:51:41|16233.84
20:51:42|16233.84
20:51:43|16234.1
20:51:44|16233.1
20:51:45|16233.1
20:51:46|16233.1
20:51:47|16233.1
20:51:48|16232.49
20:51:49|16232.49
20:51:50|16232.49
20:51:51|16232.49
20:51:52|16232.49
20:51:53|16233.52
20:51:54|16233.52
20:51:55|16231.92
20:51:56|16231.92
20:51:57|16232.22
20:51:58|16232.22
20:51:59|16232.22
20:52:00|16232.22
20:52:01|16232.22
20:52:02|16232.22
20:52:04|16232.22
20:52:04|16233.06
20:52:05|16233.06
20:52:06|16233.06
20:52:07|16233.06
20:52:09|16233.06
20:52:10|16236.7
20:52:11|16236.7
20:52:12|16235.79
20:52:13|16238.78
20:52:14|16236.65
20:52:15|16236.65
20:52:16|16237.18
20:52:17|16237.18
20:52:18|16237.18
20:52:19|16237.18
20:52:20|16232.28
20:52:21|16232.28
20:52:23|16233.67
20:52:24|16232.64
20:52:26|16232.27
20:52:27|16231.9
20:52:28|16231.9
20:52:30|16232.62
20:52:31|16232.62
20:52:32|16232.62
20:52:33|16232.62
20:52:34|16232.62
20:52:35|16232.62
20:52:35|16232.62
20:52:36|16232.62
20:52:37|16232.62
20:52:39|16232.62
20:52:40|16230.24
20:52:41|16230.65
20:52:42|16230.72
20:52:43|16230.72
20:52:44|16230.72
20:52:45|16230.72
20:52:46|16230.72
20:52:47|16230.72
20:52:49|16230.72
20:52:50|16230.72
20:52:51|16230.72
20:52:52|16230.72
20:52:53|16230.72
20:52:54|16230.88
20:52:55|16230.88
20:52:56|16230.88
20:52:57|16230.88
20:52:58|16230.88
20:52:59|16225.33
20:53:00|16225.33
20:53:01|16225.33
20:53:02|16225.33
20:53:03|16225.33
20:53:04|16225.33
20:53:05|16225.33
20:53:06|16225.33
20:53:07|16225.33
20:53:08|16225.33
20:53:09|16225.33
20:53:10|16225.33
20:53:11|16225.33
20:53:12|16225.33
20:53:13|16225.33
20:53:14|16225.33
20:53:15|16225.33
20:53:17|16225.33
20:53:17|16225.33
20:53:18|16228.47
20:53:20|16228.47
20:53:20|16228.47
20:53:21|16229.28
20:53:22|16229.28
20:53:24|16229.28
20:53:25|16229.28
20:53:27|16233.77
20:53:28|16233.77
20:53:29|16233.77
20:53:30|16233.77
20:53:31|16229.33
20:53:32|16229.33
20:53:34|16231.56
20:53:34|16231.56
20:53:35|16231.56
20:53:37|16229.29
20:53:38|16229.88
20:53:39|16229.88
20:53:40|16230.02
20:53:41|16228.07
20:53:42|16228.07
20:53:43|16230.86
20:53:44|16230.86
20:53:45|16230.86
20:53:46|16230.86
20:53:47|16230.86
20:53:48|16229.68
20:53:49|16229.68
20:53:50|16229.94
20:53:51|16229.94
20:53:52|16226.65
20:53:53|16226.65
20:53:54|16226.65
20:53:55|16226.65
20:53:56|16226.65
20:53:57|16226.65
20:53:58|16228.18
20:53:59|16228.18
20:54:00|16228.48
20:54:01|16228.89
20:54:02|16228.89
20:54:03|16228.89
20:54:04|16228.89
20:54:05|16228.89
20:54:06|16229.46
20:54:07|16229.46
20:54:08|16234.08
20:54:09|16231.74
20:54:10|16233.91
20:54:11|16233.91
20:54:12|16233.91
20:54:13|16234.02
20:54:14|16234.02
20:54:15|16234.02
20:54:16|16234.02
20:54:17|16234.02
20:54:18|16234.02
20:54:19|16234.02
20:54:20|16234.02
20:54:21|16234.02
20:54:22|16234.02
20:54:23|16234.02
20:54:24|16234.02
20:54:26|16234.02
20:54:27|16229.16
20:54:28|16229.16
20:54:30|16229.31
20:54:31|16229.31
20:54:32|16231.94
20:54:34|16231.94
20:54:35|16231.94
20:54:36|16231.94
20:54:37|16230.19
20:54:38|16230.19
20:54:39|16229.47
20:54:40|16229.47
20:54:41|16230.22
20:54:42|16230.22
20:54:43|16230.22
20:54:44|16230.22
20:54:45|16230.26
20:54:46|16229.86
20:54:47|16229.86
20:54:48|16230.27
20:54:49|16230.27
20:54:50|16230.27
20:54:51|16227.83
20:54:52|16227.83
20:54:53|16226.01
20:54:54|16226.01
20:54:55|16226.01
20:54:56|16226.01
20:54:57|16226.01
20:54:58|16226.5
20:54:59|16226.5
20:55:00|16226.5
20:55:01|16228.73
20:55:02|16229.35
20:55:03|16229.35
20:55:04|16229.35
20:55:05|16229.35
20:55:06|16229.35
20:55:07|16229.7
20:55:08|16229.41
20:55:09|16229.41
20:55:10|16229.41
20:55:11|16229.41
20:55:12|16229.41
20:55:13|16229.41
20:55:14|16229.41
20:55:15|16229.41
20:55:16|16230.51
20:55:17|16230.51
20:55:18|16230.51
20:55:19|16230.51
20:55:20|16230.51
20:55:21|16230.51
20:55:22|16230.51
20:55:23|16230.51
20:55:24|16230.51
20:55:26|16230.78
20:55:27|16230.78
20:55:28|16230.78
20:55:29|16230.78
20:55:31|16228.06
20:55:32|16228.06
20:55:33|16228.06
20:55:34|16228.06
20:55:35|16228.06
20:55:36|16229.13
20:55:37|16229.13
20:55:38|16227.14
20:55:39|16227.14
20:55:40|16227.14
20:55:41|16226.08
20:55:42|16226.08
20:55:43|16226.08
20:55:44|16226.08
20:55:45|16226.08
20:55:46|16226.08
20:55:47|16224.9
20:55:48|16224.9
20:55:49|16224.9
20:55:50|16224.9
20:55:51|16224.9
20:55:52|16224.9
20:55:53|16224.9
20:55:54|16227.57
20:55:55|16227.57
20:55:56|16227.57
20:55:57|16227.57
20:55:58|16227.57
20:55:59|16227.57
20:56:00|16227.57
20:56:02|16225.16
20:56:02|16225.78
20:56:04|16225.78
20:56:04|16222.83
20:56:06|16224.73
20:56:06|16224.73
20:56:08|16224.73
20:56:09|16224.73
20:56:10|16224.96
20:56:11|16224.96
20:56:11|16224.96
20:56:13|16224.96
20:56:13|16224.54
20:56:14|16224.54
20:56:15|16225.48
20:56:17|16225.77
20:56:18|16225.77
20:56:19|16225.77
20:56:20|16228.46
20:56:22|16228.46
20:56:22|16228.46
20:56:23|16228.46
20:56:24|16228.46
20:56:26|16228.46
20:56:27|16228.46
20:56:29|16228.46
20:56:30|16228.46
20:56:31|16228.46
20:56:32|16228.46
20:56:33|16225.03
20:56:34|16225.03
20:56:36|16223.78
20:56:37|16223.84
20:56:38|16223.39
20:56:39|16222.85
20:56:40|16222.8
20:56:41|16222.8
20:56:42|16225.78
20:56:44|16225.78
20:56:45|16225.78
20:56:46|16225.78
20:56:48|16225.78
20:56:48|16225.78
20:56:49|16225.78
20:56:50|16229.41
20:56:51|16229.41
20:56:52|16224.73
20:56:53|16224.73
20:56:55|16224.73
20:56:56|16224.73
20:56:57|16224.73
20:56:58|16224.73
20:56:59|16224.73
20:57:00|16224.73
20:57:01|16224.73
20:57:02|16225.23
20:57:03|16225.77
20:57:04|16225.62
20:57:05|16225.62
20:57:06|16225.62
20:57:06|16225.02
20:57:08|16225.59
20:57:09|16226.
20:57:10|16226.
20:57:11|16226.
20:57:11|16226.
20:57:13|16230.76
20:57:13|16230.14
20:57:15|16230.14
20:57:15|16230.14
20:57:17|16230.14
20:57:18|16230.14
20:57:19|16230.14
20:57:20|16229.
20:57:21|16223.76
20:57:22|16223.76
20:57:23|16223.76
20:57:24|16228.87
20:57:24|16229.23
20:57:26|16229.23
20:57:28|16229.16
20:57:28|16229.16
20:57:29|16227.32
20:57:31|16227.32
20:57:31|16226.86
20:57:32|16226.86
20:57:33|16226.86
20:57:34|16226.86
20:57:35|16226.86
20:57:36|16229.99
20:57:37|16229.99
20:57:38|16229.99
20:57:39|16229.99
20:57:40|16229.99
20:57:41|16229.99
20:57:42|16229.99
20:57:44|16230.
20:57:45|16230.
20:57:46|16230.
20:57:47|16230.
20:57:49|16230.
20:57:49|16230.
20:57:50|16230.44
20:57:51|16230.44
20:57:52|16230.44
20:57:53|16230.36
20:57:54|16229.89
20:57:55|16232.47
20:57:56|16232.47
20:57:57|16230.
20:57:58|16230.
20:57:59|16230.
20:58:01|16230.
20:58:01|16230.
20:58:03|16230.
20:58:04|16230.
20:58:06|16229.
20:58:06|16229.
20:58:07|16229.
20:58:08|16229.
20:58:09|16229.
20:58:10|16229.
20:58:11|16229.
20:58:12|16229.
20:58:13|16229.
20:58:14|16223.9
20:58:15|16223.9
20:58:16|16223.9
20:58:17|16223.9
20:58:18|16223.9
20:58:19|16223.9
20:58:20|16223.86
20:58:21|16223.98
20:58:22|16223.98
20:58:23|16223.98
20:58:24|16226.94
20:58:25|16226.94
20:58:27|16226.94
20:58:28|16226.94
20:58:30|16226.94
20:58:31|16227.22
20:58:32|16227.22
20:58:34|16227.22
20:58:35|16227.22
20:58:37|16227.22
20:58:37|16227.22
20:58:39|16226.68
20:58:41|16226.68
20:58:41|16226.68
20:58:42|16226.68
20:58:43|16226.68
20:58:45|16226.68
20:58:46|16226.68
20:58:48|16226.68
20:58:48|16226.68
20:58:49|16226.68
20:58:50|16227.83
20:58:51|16227.83
20:58:52|16223.01
20:58:53|16223.01
20:58:54|16223.01
20:58:55|16223.01
20:58:56|16223.01
20:58:57|16223.01
20:58:58|16223.01
20:58:59|16223.01
20:59:00|16223.01
20:59:01|16223.01
20:59:02|16223.01
20:59:03|16223.01
20:59:04|16223.01
20:59:06|16223.01
20:59:06|16223.01
20:59:09|16223.01
20:59:09|16230.
20:59:10|16230.26
20:59:11|16230.26
20:59:12|16230.99
20:59:14|16230.18
20:59:15|16232.76
20:59:15|16234.07
20:59:16|16234.07
20:59:18|16234.07
20:59:19|16234.07
20:59:20|16234.07
20:59:21|16233.87
20:59:22|16233.87
20:59:23|16233.87
20:59:23|16233.87
20:59:25|16233.87
20:59:26|16233.87
20:59:27|16232.76
20:59:28|16232.76
20:59:30|16232.76
20:59:30|16232.76
20:59:32|16235.51
20:59:33|16237.76
20:59:35|16239.02
20:59:35|16239.47
20:59:37|16239.47
20:59:38|16239.47
20:59:39|16238.62
20:59:40|16238.62
20:59:41|16238.62
20:59:43|16238.62
20:59:43|16238.62
20:59:44|16238.62
20:59:46|16238.62
20:59:47|16237.16
20:59:48|16237.16
20:59:49|16237.16
20:59:50|16236.67
20:59:51|16236.67
20:59:52|16238.2
20:59:54|16240.28
20:59:55|16240.28
20:59:56|16240.28
20:59:57|16240.28
20:59:58|16238.23
21:00:00|16237.73
21:00:01|16233.97
21:00:02|16234.52
21:00:03|16234.52
21:00:04|16234.52
21:00:05|16234.52
21:00:06|16234.52
21:00:07|16232.75
21:00:08|16231.88
21:00:09|16231.88
21:00:10|16232.68
21:00:11|16235.55
21:00:12|16239.45
21:00:13|16237.28
21:00:14|16236.2
21:00:15|16236.2
21:00:16|16236.2
21:00:17|16237.52
21:00:18|16236.37
21:00:19|16239.89
21:00:20|16239.89
21:00:21|16239.89
21:00:22|16239.89
21:00:23|16239.89
21:00:25|16236.02
21:00:25|16235.77
21:00:27|16235.77
21:00:28|16236.49
21:00:28|16235.93
21:00:30|16235.4
21:00:31|16235.4
21:00:32|16236.24
21:00:33|16236.24
21:00:34|16236.24
21:00:36|16236.78
21:00:37|16236.78
21:00:38|16237.32
21:00:39|16237.32
21:00:40|16237.32
21:00:41|16237.32
21:00:42|16237.32
21:00:43|16237.32
21:00:44|16236.74
21:00:45|16236.17
21:00:46|16237.63
21:00:47|16237.63
21:00:47|16237.63
21:00:49|16237.63
21:00:49|16237.63
21:00:50|16237.63
21:00:52|16239.43
21:00:53|16239.43
21:00:55|16234.35
21:00:55|16234.35
21:00:57|16234.77
21:00:58|16234.35
21:00:59|16234.35
21:01:00|16234.35
21:01:01|16234.35
21:01:02|16234.35
21:01:02|16234.35
21:01:04|16234.35
21:01:05|16235.21
21:01:06|16234.36
21:01:07|16233.4
21:01:08|16232.76
21:01:09|16230.82
21:01:10|16232.46
21:01:11|16232.46
21:01:12|16232.46
21:01:13|16232.46
21:01:14|16230.43
21:01:15|16230.43
21:01:16|16230.43
21:01:17|16230.43
21:01:18|16230.43
21:01:19|16229.33
21:01:20|16229.33
21:01:21|16229.33
21:01:22|16229.33
21:01:22|16229.33
21:01:24|16229.33
21:01:25|16229.33
21:01:26|16229.33
21:01:27|16229.33
21:01:27|16229.33
21:01:28|16229.33
21:01:30|16229.33
21:01:31|16229.33
21:01:32|16229.33
21:01:33|16229.33
21:01:34|16229.33
21:01:35|16230.65
21:01:36|16230.65
21:01:37|16230.65
21:01:38|16230.65
21:01:39|16230.48
21:01:40|16230.48
21:01:41|16230.48
21:01:42|16230.48
21:01:43|16230.48
21:01:45|16230.48
21:01:46|16230.48
21:01:46|16230.81
21:01:48|16230.84
21:01:49|16230.84
21:01:49|16230.43
21:01:50|16230.43
21:01:52|16230.43
21:01:53|16230.43
21:01:54|16230.81
21:01:55|16230.81
21:01:56|16230.81
21:01:57|16231.83
21:01:58|16231.83
21:01:59|16231.83
21:02:00|16231.15
21:02:01|16231.15
21:02:02|16232.95
21:02:03|16232.95
21:02:04|16232.95
21:02:05|16232.95
21:02:06|16232.95
21:02:08|16232.95
21:02:09|16229.02
21:02:10|16231.66
21:02:11|16231.66
21:02:12|16231.66
21:02:13|16231.66
21:02:14|16231.66
21:02:15|16231.66
21:02:16|16231.66
21:02:17|16231.66
21:02:18|16231.66
21:02:19|16231.66
21:02:20|16231.66
21:02:21|16231.66
21:02:22|16231.66
21:02:22|16231.66
21:02:24|16229.03
21:02:25|16229.37
21:02:26|16229.37
21:02:28|16229.37
21:02:28|16229.37
21:02:29|16229.37
21:02:30|16229.37
21:02:32|16229.37
21:02:34|16229.36
21:02:35|16229.36
21:02:37|16229.36
21:02:38|16228.95
21:02:39|16228.95
21:02:40|16228.95
21:02:42|16228.95
21:02:42|16228.95
21:02:43|16228.95
21:02:44|16228.95
21:02:46|16228.95
21:02:47|16228.95
21:02:48|16228.95
21:02:49|16228.95
21:02:50|16228.95
21:02:51|16228.95
21:02:53|16228.95
21:02:53|16228.95
21:02:54|16228.95
21:02:55|16228.95
21:02:56|16228.95
21:02:57|16228.95
21:02:58|16228.95
21:02:59|16228.95
21:03:00|16228.95
21:03:01|16228.95
21:03:02|16228.95
21:03:03|16228.95
21:03:04|16228.95
21:03:05|16228.95
21:03:06|16228.95
21:03:07|16231.35
21:03:08|16231.35
21:03:09|16231.35
21:03:10|16231.35
21:03:11|16231.45
21:03:12|16233.6
21:03:13|16233.6
21:03:14|16234.32
21:03:15|16234.32
21:03:16|16234.36
21:03:17|16233.68
21:03:18|16233.68
21:03:19|16233.68
21:03:20|16233.68
21:03:21|16233.68
21:03:22|16233.68
21:03:23|16234.
21:03:24|16234.
21:03:25|16234.
21:03:26|16234.
21:03:27|16234.
21:03:28|16234.
21:03:29|16234.
21:03:30|16233.63
21:03:31|16233.63
21:03:33|16233.63
21:03:35|16233.63
21:03:36|16233.63
21:03:38|16233.63
21:03:38|16233.63
21:03:40|16233.63
21:03:41|16234.69
21:03:42|16234.69
21:03:43|16234.69
21:03:44|16233.3
21:03:45|16233.3
21:03:46|16233.3
21:03:47|16229.37
21:03:48|16230.21
21:03:49|16227.94
21:03:50|16227.78
21:03:51|16230.49
21:03:53|16230.49
21:03:53|16229.62
21:03:55|16230.03
21:03:56|16230.03
21:03:57|16230.03
21:03:58|16230.03
21:03:59|16230.64
21:04:00|16230.64
21:04:00|16233.79
21:04:03|16233.79
21:04:03|16233.79
21:04:04|16230.87
21:04:05|16230.87
21:04:06|16230.87
21:04:07|16230.87
21:04:08|16230.87
21:04:09|16230.87
21:04:10|16230.87
21:04:11|16230.87
21:04:12|16230.87
21:04:14|16230.87
21:04:15|16233.1
21:04:16|16233.1
21:04:17|16233.1
21:04:18|16233.1
21:04:19|16233.1
21:04:20|16233.1
21:04:20|16233.1
21:04:22|16233.1
21:04:23|16233.1
21:04:24|16231.1
21:04:24|16231.1
21:04:26|16231.1
21:04:27|16231.1
21:04:28|16233.52
21:04:28|16233.52
21:04:30|16233.42
21:04:31|16236.
21:04:32|16235.26
21:04:33|16235.26
21:04:34|16235.26
21:04:36|16234.67
21:04:37|16234.67
21:04:38|16234.67
21:04:39|16233.17
21:04:41|16233.18
21:04:41|16232.51
21:04:42|16232.51
21:04:43|16232.51
21:04:45|16232.51
21:04:46|16232.51
21:04:47|16232.51
21:04:47|16232.51
21:04:49|16230.69
21:04:50|16231.94
21:04:51|16230.77
21:04:52|16230.77
21:04:53|16230.77
21:04:54|16230.77
21:04:55|16230.77
21:04:56|16230.77
21:04:57|16230.77
21:04:58|16230.77
21:04:58|16230.77
21:05:00|16230.77
21:05:01|16232.37
21:05:02|16232.37
21:05:04|16232.37
21:05:04|16232.37
21:05:06|16230.77
21:05:07|16231.18
21:05:08|16231.18
21:05:09|16231.18
21:05:10|16230.92
21:05:11|16230.77
21:05:12|16230.77
21:05:13|16230.77
21:05:13|16230.77
21:05:15|16230.77
21:05:16|16230.77
21:05:17|16230.77
21:05:18|16230.77
21:05:19|16230.77
21:05:20|16230.77
21:05:21|16230.77
21:05:22|16230.77
21:05:23|16230.77
21:05:24|16229.67
21:05:25|16229.41
21:05:25|16229.
21:05:26|16229.
21:05:28|16229.
21:05:29|16229.
21:05:30|16229.
21:05:31|16229.
21:05:32|16229.
21:05:33|16232.11
21:05:34|16232.11
21:05:36|16231.75
21:05:36|16231.75
21:05:38|16231.75
21:05:40|16231.75
21:05:41|16231.75
21:05:42|16238.
21:05:44|16238.63
21:05:44|16239.26
21:05:45|16240.63
21:05:46|16240.63
21:05:48|16242.78
21:05:48|16240.73
21:05:49|16240.55
21:05:51|16240.55
21:05:51|16240.55
21:05:53|16243.35
21:05:54|16245.36
21:05:54|16245.36
21:05:56|16244.92
21:05:57|16247.62
21:05:58|16245.17
21:05:59|16245.17
21:06:00|16244.41
21:06:01|16244.41
21:06:02|16244.41
21:06:02|16242.35
21:06:04|16242.35
21:06:05|16242.35
21:06:05|16242.35
21:06:07|16242.15
21:06:08|16240.93
21:06:09|16240.62
21:06:10|16240.62
21:06:11|16240.62
21:06:11|16240.62
21:06:13|16240.62
21:06:14|16240.62
21:06:14|16240.62
21:06:16|16240.62
21:06:17|16240.62
21:06:18|16241.49
21:06:19|16241.49
21:06:20|16241.49
21:06:20|16241.49
21:06:22|16241.49
21:06:23|16241.49
21:06:24|16239.
21:06:24|16239.
21:06:25|16239.
21:06:27|16239.
21:06:28|16239.
21:06:28|16239.
21:06:30|16239.
21:06:31|16239.
21:06:32|16239.
21:06:33|16240.
21:06:34|16240.
21:06:35|16240.
21:06:37|16239.35
21:06:37|16239.35
21:06:39|16237.04
21:06:41|16237.04
21:06:42|16237.04
21:06:43|16239.85
21:06:44|16239.85
21:06:45|16239.85
21:06:46|16239.85
21:06:47|16239.85
21:06:48|16239.85
21:06:49|16239.85
21:06:50|16239.85
21:06:52|16239.64
21:06:52|16239.64
21:06:53|16239.27
21:06:54|16239.27
21:06:55|16239.27
21:06:56|16239.27
21:06:57|16239.27
21:06:59|16239.27
21:06:59|16239.27
21:07:00|16239.1
21:07:01|16238.69
21:07:02|16238.69
21:07:03|16238.69
21:07:04|16238.69
21:07:05|16238.84
21:07:06|16239.11
21:07:07|16238.84
21:07:09|16238.84
21:07:09|16238.84
21:07:10|16238.41
21:07:11|16238.
21:07:12|16238.
21:07:14|16235.88
21:07:14|16234.
21:07:15|16234.
21:07:16|16234.
21:07:17|16234.
21:07:19|16234.
21:07:19|16234.
21:07:20|16234.
21:07:21|16235.19
21:07:22|16235.19
21:07:24|16235.19
21:07:24|16235.19
21:07:25|16235.19
21:07:26|16235.19
21:07:27|16235.19
21:07:29|16232.4
21:07:29|16232.4
21:07:30|16232.4
21:07:31|16232.4
21:07:32|16232.4
21:07:34|16232.4
21:07:34|16232.4
21:07:35|16232.4
21:07:37|16232.4
21:07:39|16232.4
21:07:39|16232.4
21:07:40|16232.4
21:07:42|16232.4
21:07:43|16235.24
21:07:45|16231.31
21:07:46|16231.31
21:07:47|16231.31
21:07:48|16231.31
21:07:49|16231.31
21:07:49|16231.31
21:07:51|16231.31
21:07:52|16231.31
21:07:53|16231.31
21:07:54|16231.31
21:07:55|16231.31
21:07:55|16231.31
21:07:57|16231.31
21:07:58|16231.31
21:07:59|16231.31
21:07:59|16231.31
21:08:01|16235.31
21:08:01|16235.31
21:08:03|16237.32
21:08:04|16238.27
21:08:05|16238.5
21:08:07|16238.5
21:08:07|16238.5
21:08:09|16238.5
21:08:10|16238.5
21:08:11|16238.5
21:08:12|16237.01
21:08:12|16237.83
21:08:14|16237.83
21:08:15|16237.83
21:08:16|16237.83
21:08:17|16237.83
21:08:18|16237.83
21:08:18|16237.83
21:08:19|16237.83
21:08:21|16237.83
21:08:21|16237.83
21:08:23|16236.49
21:08:23|16237.82
21:08:25|16237.82
21:08:25|16237.82
21:08:26|16237.82
21:08:27|16237.82
21:08:28|16237.04
21:08:30|16237.04
21:08:31|16237.04
21:08:32|16237.04
21:08:33|16237.04
21:08:35|16237.04
21:08:36|16237.04
21:08:36|16237.04
21:08:38|16237.04
21:08:40|16237.04
21:08:40|16235.18
21:08:42|16238.59
21:08:43|16238.97
21:08:44|16239.12
21:08:45|16239.12
21:08:46|16239.12
21:08:47|16239.12
21:08:48|16239.12
21:08:49|16239.12
21:08:50|16239.12
21:08:51|16239.12
21:08:52|16239.12
21:08:53|16239.12
21:08:54|16239.12
21:08:55|16239.12
21:08:56|16237.63
21:08:57|16237.63
21:08:58|16237.63
21:08:59|16237.63
21:09:00|16237.63
21:09:01|16237.63
21:09:02|16237.63
21:09:03|16237.06
21:09:05|16237.06
21:09:06|16237.06
21:09:07|16237.06
21:09:07|16237.04
21:09:09|16237.05
21:09:10|16237.05
21:09:11|16237.05
21:09:11|16237.05
21:09:12|16237.05
21:09:13|16237.05
21:09:15|16237.05
21:09:16|16237.05
21:09:16|16235.63
21:09:17|16235.63
21:09:18|16235.63
21:09:19|16235.63
21:09:21|16235.63
21:09:22|16235.63
21:09:24|16235.63
21:09:25|16235.63
21:09:25|16235.63
21:09:26|16235.63
21:09:28|16235.63
21:09:29|16235.63
21:09:30|16235.63
21:09:31|16235.63
21:09:32|16235.63
21:09:33|16235.63
21:09:33|16235.63
21:09:34|16235.63
21:09:36|16235.63
21:09:36|16235.63
21:09:38|16235.63
21:09:39|16235.63
21:09:41|16235.63
21:09:43|16235.63
21:09:44|16235.63
21:09:44|16235.63
21:09:45|16235.63
21:09:47|16235.63
21:09:48|16235.63
21:09:49|16237.82
21:09:50|16237.82
21:09:51|16237.82
21:09:52|16237.82
21:09:53|16237.82
21:09:54|16237.82
21:09:56|16237.69
21:09:57|16237.69
21:09:58|16238.95
21:09:59|16238.95
21:09:59|16238.95
21:10:01|16239.52
21:10:03|16239.52
21:10:04|16239.17
21:10:05|16239.2
21:10:05|16239.52
21:10:07|16238.86
21:10:08|16238.23
21:10:09|16238.23
21:10:10|16238.23
21:10:11|16238.23
21:10:12|16238.23
21:10:13|16238.23
21:10:13|16238.23
21:10:15|16238.23
21:10:15|16238.23
21:10:17|16236.26
21:10:18|16236.26
21:10:19|16235.46
21:10:20|16235.46
21:10:21|16235.46
21:10:22|16235.46
21:10:23|16235.47
21:10:23|16235.47
21:10:24|16235.47
21:10:26|16235.47
21:10:27|16235.47
21:10:28|16235.47
21:10:29|16236.82
21:10:30|16236.82
21:10:31|16235.47
21:10:32|16235.
21:10:33|16235.
21:10:34|16235.
21:10:35|16232.75
21:10:36|16232.75
21:10:36|16232.75
21:10:38|16232.
21:10:39|16232.
21:10:41|16234.3
21:10:42|16234.3
21:10:44|16234.3
21:10:44|16232.81
21:10:46|16232.51
21:10:47|16232.51
21:10:48|16232.51
21:10:49|16234.93
21:10:50|16234.93
21:10:51|16235.33
21:10:52|16235.33
21:10:53|16237.95
21:10:54|16237.9
21:10:55|16235.35
21:10:55|16235.35
21:10:57|16235.33
21:10:58|16235.33
21:10:58|16235.33
21:11:00|16235.33
21:11:01|16236.61
21:11:01|16236.61
21:11:03|16235.02
21:11:04|16235.02
21:11:05|16233.27
21:11:06|16233.27
21:11:07|16233.27
21:11:08|16233.05
21:11:08|16233.05
21:11:10|16231.38
21:11:12|16232.86
21:11:12|16233.24
21:11:13|16232.27
21:11:14|16232.27
21:11:15|16232.27
21:11:16|16232.27
21:11:17|16233.15
21:11:18|16232.74
21:11:19|16232.33
21:11:20|16232.33
21:11:21|16232.33
21:11:22|16232.75
21:11:23|16232.76
21:11:24|16232.76
21:11:25|16232.74
21:11:26|16232.74
21:11:27|16232.74
21:11:29|16232.74
21:11:29|16232.74
21:11:30|16232.33
21:11:31|16232.74
21:11:32|16232.74
21:11:33|16232.74
21:11:34|16232.34
21:11:35|16232.55
21:11:36|16232.55
21:11:37|16231.02
21:11:38|16231.02
21:11:39|16231.02
21:11:41|16232.46
21:11:43|16235.
21:11:43|16235.
21:11:44|16235.
21:11:46|16234.99
21:11:47|16234.99
21:11:48|16234.75
21:11:49|16236.73
21:11:50|16234.51
21:11:51|16234.31
21:11:52|16234.81
21:11:53|16236.35
21:11:54|16236.42
21:11:55|16235.82
21:11:57|16235.82
21:11:57|16235.82
21:11:58|16235.82
21:11:59|16235.82
21:12:00|16235.82
21:12:01|16235.82
21:12:02|16235.82
21:12:03|16232.83
21:12:04|16234.
21:12:05|16234.
21:12:06|16234.
21:12:07|16234.
21:12:08|16234.
21:12:09|16235.01
21:12:10|16235.
21:12:11|16235.
21:12:12|16235.
21:12:13|16235.
21:12:14|16235.
21:12:15|16235.
21:12:16|16235.
21:12:17|16235.
21:12:18|16235.
21:12:19|16235.
21:12:20|16234.83
21:12:21|16235.79
21:12:22|16235.53
21:12:24|16234.
21:12:25|16234.
21:12:25|16235.12
21:12:27|16235.53
21:12:28|16235.21
21:12:29|16235.22
21:12:30|16235.22
21:12:31|16235.18
21:12:32|16235.18
21:12:33|16235.18
21:12:34|16235.18
21:12:35|16235.18
21:12:36|16234.61
21:12:37|16235.12
21:12:38|16235.12
21:12:39|16235.12
21:12:40|16235.12
21:12:41|16235.12
21:12:43|16238.02
21:12:44|16238.02
21:12:46|16238.84
21:12:46|16238.84
21:12:47|16238.84
21:12:48|16239.31
21:12:49|16239.31
21:12:51|16241.81
21:12:52|16241.46
21:12:53|16241.46
21:12:54|16241.46
21:12:55|16241.46
21:12:57|16241.46
21:12:58|16240.99
21:12:59|16240.99
21:13:00|16250.
21:13:01|16250.
21:13:02|16246.63
21:13:03|16245.41
21:13:04|16245.41
21:13:05|16245.41
21:13:06|16245.41
21:13:07|16245.41
21:13:08|16250.
21:13:10|16246.24
21:13:10|16245.2
21:13:11|16245.85
21:13:12|16247.26
21:13:13|16244.37
21:13:14|16242.32
21:13:15|16242.32
21:13:16|16242.32
21:13:17|16243.62
21:13:18|16243.62
21:13:19|16243.62
21:13:20|16243.74
21:13:22|16243.74
21:13:23|16240.8
21:13:24|16243.15
21:13:25|16243.15
21:13:26|16243.15
21:13:27|16243.15
21:13:27|16243.3
21:13:29|16242.08
21:13:30|16242.08
21:13:31|16242.08
21:13:32|16241.21
21:13:33|16241.21
21:13:34|16241.21
21:13:35|16241.21
21:13:36|16241.21
21:13:37|16242.47
21:13:37|16242.47
21:13:38|16242.47
21:13:40|16242.47
21:13:41|16242.47
21:13:42|16242.47
21:13:44|16247.84
21:13:44|16244.13
21:13:46|16240.78
21:13:47|16243.6
21:13:49|16241.81
21:13:50|16241.81
21:13:51|16241.81
21:13:53|16241.81
21:13:53|16241.81
21:13:54|16241.81
21:13:55|16241.4
21:13:56|16241.78
21:13:58|16241.48
21:13:59|16241.48
21:14:00|16241.48
21:14:01|16241.74
21:14:01|16241.74
21:14:03|16241.74
21:14:03|16241.01
21:14:05|16241.01
21:14:06|16241.01
21:14:07|16241.01
21:14:08|16241.46
21:14:09|16240.78
21:14:10|16240.78
21:14:11|16240.78
21:14:12|16241.42
21:14:13|16241.95
21:14:14|16245.97
21:14:15|16245.97
21:14:16|16245.83
21:14:17|16245.82
21:14:18|16245.82
21:14:19|16243.34
21:14:20|16245.99
21:14:20|16246.44
21:14:22|16245.82
21:14:23|16245.82
21:14:24|16245.82
21:14:26|16246.02
21:14:26|16246.02
21:14:27|16246.02
21:14:28|16245.07
21:14:29|16245.06
21:14:30|16245.06
21:14:31|16245.06
21:14:32|16245.06
21:14:33|16245.06
21:14:34|16245.06
21:14:35|16246.08
21:14:36|16250.
21:14:37|16250.
21:14:38|16247.9
21:14:39|16247.9
21:14:40|16247.9
21:14:41|16248.78
21:14:42|16248.78
21:14:44|16248.78
21:14:46|16247.24
21:14:47|16246.91
21:14:48|16246.91
21:14:48|16248.22
21:14:49|16247.32
21:14:50|16246.82
21:14:52|16247.2
21:14:53|16247.2
21:14:54|16247.2
21:14:55|16245.56
21:14:57|16247.46
21:14:57|16247.46
21:14:58|16245.65
21:14:59|16248.13
21:15:00|16248.13
21:15:01|16246.1
21:15:02|16246.1
21:15:03|16245.67
21:15:04|16245.67
21:15:05|16245.67
21:15:06|16245.67
21:15:07|16245.67
21:15:08|16245.67
21:15:09|16245.67
21:15:10|16245.67
21:15:11|16246.44
21:15:12|16247.49
21:15:13|16248.2
21:15:14|16248.2
21:15:15|16248.2
21:15:16|16248.2
21:15:17|16248.2
21:15:18|16246.94
21:15:19|16247.
21:15:20|16247.
21:15:21|16247.
21:15:22|16247.
21:15:23|16248.65
21:15:24|16248.65
21:15:25|16248.65
21:15:26|16249.63
21:15:27|16249.63
21:15:28|16249.63
21:15:29|16247.95
21:15:30|16247.95
21:15:31|16247.95
21:15:32|16247.95
21:15:33|16247.95
21:15:34|16247.95
21:15:35|16247.95
21:15:36|16247.95
21:15:37|16247.95
21:15:38|16247.95
21:15:39|16247.95
21:15:40|16249.14
21:15:41|16249.14
21:15:42|16249.14
21:15:43|16249.14
21:15:45|16250.26
21:15:47|16250.26
21:15:48|16250.26
21:15:49|16250.26
21:15:50|16250.26
21:15:52|16250.25
21:15:53|16250.52
21:15:54|16250.28
21:15:55|16251.93
21:15:55|16252.44
21:15:57|16252.44
21:15:58|16252.44
21:15:59|16252.44
21:15:59|16252.44
21:16:01|16252.79
21:16:02|16252.79
21:16:03|16252.77
21:16:04|16252.77
21:16:05|16252.77
21:16:06|16252.77
21:16:07|16249.78
21:16:08|16249.78
21:16:08|16249.78
21:16:09|16249.78
21:16:11|16249.01
21:16:11|16249.01
21:16:13|16249.01
21:16:14|16249.01
21:16:15|16249.86
21:16:16|16248.78
21:16:17|16248.78
21:16:18|16250.27
21:16:20|16249.93
21:16:21|16249.93
21:16:21|16248.69
21:16:22|16247.93
21:16:24|16247.93
21:16:24|16247.93
21:16:26|16247.93
21:16:27|16247.93
21:16:28|16247.93
21:16:29|16247.93
21:16:30|16247.93
21:16:31|16247.93
21:16:32|16249.24
21:16:33|16250.
21:16:34|16250.
21:16:35|16250.
21:16:36|16249.59
21:16:37|16249.59
21:16:38|16249.59
21:16:39|16249.6
21:16:40|16249.6
21:16:41|16249.6
21:16:42|16255.77
21:16:43|16253.62
21:16:44|16254.39
21:16:45|16254.39
21:16:47|16255.35
21:16:48|16255.82
21:16:49|16257.61
21:16:51|16254.78
21:16:51|16250.78
21:16:53|16249.85
21:16:54|16250.84
21:16:56|16251.39
21:16:56|16252.86
21:16:58|16253.62
21:16:58|16253.62
21:17:00|16253.62
21:17:00|16252.88
21:17:02|16252.88
21:17:03|16250.89
21:17:04|16252.01
21:17:05|16252.37
21:17:06|16252.9
21:17:07|16252.88
21:17:08|16253.01
21:17:09|16255.27
21:17:10|16252.55
21:17:11|16255.76
21:17:12|16257.67
21:17:13|16257.67
21:17:14|16257.6
21:17:15|16257.55
21:17:16|16254.99
21:17:17|16254.99
21:17:18|16252.63
21:17:19|16252.63
21:17:20|16252.63
21:17:21|16252.63
21:17:22|16252.63
21:17:23|16253.85
21:17:24|16253.85
21:17:25|16257.3
21:17:26|16254.26
21:17:27|16253.98
21:17:28|16253.85
21:17:29|16254.71
21:17:30|16254.85
21:17:31|16258.08
21:17:32|16254.62
21:17:33|16254.63
21:17:34|16254.57
21:17:35|16254.52
21:17:36|16252.25
21:17:37|16255.35
21:17:38|16254.06
21:17:39|16254.86
21:17:40|16258.32
21:17:41|16258.17
21:17:42|16259.
21:17:43|16255.58
21:17:44|16255.55
21:17:45|16257.1
21:17:46|16250.01
21:17:48|16252.6
21:17:49|16252.85
21:17:51|16256.1
21:17:51|16255.21
21:17:53|16254.71
21:17:54|16254.82
21:17:55|16249.19
21:17:56|16253.42
21:17:56|16250.79
21:17:57|16251.63
21:17:59|16253.55
21:17:59|16248.79
21:18:01|16255.7
21:18:02|16255.2
21:18:03|16252.56
21:18:04|16256.98
21:18:05|16256.57
21:18:06|16257.71
21:18:06|16257.66
21:18:08|16256.2
21:18:09|16256.21
21:18:10|16256.21
21:18:10|16257.6
21:18:11|16255.64
21:18:12|16256.
21:18:13|16256.32
21:18:15|16254.53
21:18:16|16256.55
21:18:16|16256.54
21:18:18|16254.5
21:18:19|16254.51
21:18:20|16254.46
21:18:20|16256.54
21:18:22|16256.06
21:18:23|16256.06
21:18:24|16256.56
21:18:24|16262.56
21:18:26|16262.44
21:18:27|16261.75
21:18:27|16262.15
21:18:28|16261.99
21:18:29|16261.06
21:18:31|16262.28
21:18:32|16262.65
21:18:32|16260.44
21:18:34|16263.46
21:18:35|16263.16
21:18:36|16263.78
21:18:36|16262.95
21:18:38|16262.72
21:18:39|16262.93
21:18:39|16263.03
21:18:41|16263.34
21:18:42|16263.71
21:18:43|16264.08
21:18:43|16263.74
21:18:45|16261.52
21:18:46|16261.31
21:18:47|16260.83
21:18:47|16260.83
21:18:49|16260.79
21:18:51|16257.85
21:18:52|16258.02
21:18:53|16256.79
21:18:54|16260.12
21:18:55|16259.91
21:18:56|16255.86
21:18:57|16255.86
21:18:58|16255.78
21:18:59|16256.23
21:19:00|16256.52
21:19:02|16256.51
21:19:03|16256.45
21:19:04|16260.13
21:19:05|16258.11
21:19:06|16257.25
21:19:07|16257.77
21:19:08|16255.23
21:19:09|16253.89
21:19:10|16256.3
21:19:11|16256.3
21:19:12|16257.46
21:19:13|16260.5
21:19:14|16258.78
21:19:15|16260.32
21:19:16|16258.6
21:19:17|16257.38
21:19:18|16257.37
21:19:19|16257.37
21:19:20|16257.37
21:19:21|16257.37
21:19:22|16257.37
21:19:23|16258.54
21:19:24|16259.35
21:19:25|16257.41
21:19:26|16257.41
21:19:28|16257.41
21:19:29|16257.41
21:19:30|16257.61
21:19:31|16257.61
21:19:31|16259.34
21:19:33|16257.71
21:19:34|16257.22
21:19:34|16257.22
21:19:35|16257.18
21:19:36|16257.18
21:19:38|16257.18
21:19:39|16257.26
21:19:39|16255.39
21:19:41|16256.12
21:19:41|16256.15
21:19:42|16256.16
21:19:44|16254.88
21:19:44|16256.49
21:19:45|16252.96
21:19:47|16252.96
21:19:48|16252.25
21:19:49|16252.25
21:19:50|16252.25
21:19:52|16252.25
21:19:52|16252.11
21:19:54|16251.29
21:19:54|16251.59
21:19:56|16251.6
21:19:57|16251.61
21:19:59|16251.61
21:20:00|16251.61
21:20:01|16251.42
21:20:02|16251.47
21:20:03|16251.35
21:20:04|16251.33
21:20:05|16251.33
21:20:06|16251.33
21:20:07|16251.33
21:20:08|16251.49
21:20:09|16251.53
21:20:10|16251.53
21:20:11|16251.48
21:20:12|16251.48
21:20:13|16249.92
21:20:14|16249.15
21:20:15|16248.83
21:20:16|16248.83
21:20:17|16248.5
21:20:18|16248.79
21:20:19|16248.79
21:20:20|16249.76
21:20:21|16249.48
21:20:22|16249.51
21:20:23|16249.38
21:20:24|16249.52
21:20:25|16249.36
21:20:26|16249.32
21:20:27|16249.32
21:20:28|16249.32
21:20:29|16249.32
21:20:30|16249.75
21:20:31|16253.07
21:20:32|16253.07
21:20:33|16250.09
21:20:34|16252.46
21:20:35|16252.46
21:20:36|16249.
21:20:37|16249.
21:20:38|16249.
21:20:39|16249.
21:20:40|16249.
21:20:41|16248.56
21:20:42|16248.26
21:20:43|16247.84
21:20:44|16246.78
21:20:45|16247.49
21:20:46|16247.9
21:20:47|16247.78
21:20:48|16248.05
21:20:50|16248.41
21:20:50|16246.68
21:20:53|16248.38
21:20:54|16248.36
21:20:56|16248.33
21:20:56|16248.02
21:20:58|16248.39
21:20:59|16247.36
21:21:00|16247.36
21:21:02|16248.52
21:21:02|16248.92
21:21:03|16247.03
21:21:04|16248.14
21:21:05|16248.14
21:21:06|16248.14
21:21:07|16248.14
21:21:08|16248.12
21:21:09|16248.12
21:21:10|16248.12
21:21:11|16248.12
21:21:12|16248.12
21:21:13|16246.89
21:21:14|16246.89
21:21:15|16245.41
21:21:16|16245.41
21:21:17|16246.78
21:21:18|16248.92
21:21:19|16248.92
21:21:20|16248.92
21:21:22|16247.72
21:21:23|16247.72
21:21:24|16247.72
21:21:25|16247.34
21:21:26|16248.11
21:21:27|16248.
21:21:28|16248.
21:21:28|16244.78
21:21:30|16247.25
21:21:31|16247.25
21:21:32|16247.25
21:21:33|16247.25
21:21:34|16247.25
21:21:35|16245.94
21:21:36|16245.94
21:21:37|16245.94
21:21:38|16245.94
21:21:39|16245.94
21:21:40|16246.71
21:21:41|16246.71
21:21:42|16246.73
21:21:44|16246.73
21:21:44|16246.73
21:21:45|16246.73
21:21:46|16246.73
21:21:47|16245.89
21:21:48|16245.88
21:21:49|16246.32
21:21:50|16246.33
21:21:51|16246.05
21:21:52|16245.98
21:21:53|16246.43
21:21:55|16243.78
21:21:56|16242.79
21:21:57|16242.79
21:21:58|16241.93
21:21:59|16241.2
21:22:00|16242.48
21:22:02|16244.13
21:22:03|16244.13
21:22:04|16244.14
21:22:05|16244.13
21:22:06|16244.13
21:22:07|16244.13
21:22:08|16244.13
21:22:09|16242.81
21:22:10|16242.93
21:22:11|16242.93
21:22:12|16242.93
21:22:13|16242.94
21:22:14|16242.94
21:22:15|16243.53
21:22:16|16243.53
21:22:17|16243.53
21:22:18|16243.53
21:22:19|16243.53
21:22:19|16242.69
21:22:21|16242.02
21:22:21|16241.9
21:22:23|16241.9
21:22:24|16241.9
21:22:25|16241.9
21:22:26|16241.77
21:22:27|16242.76
21:22:28|16242.76
21:22:29|16242.76
21:22:30|16242.76
21:22:31|16242.24
21:22:32|16242.24
21:22:33|16242.66
21:22:34|16242.66
21:22:35|16242.23
21:22:36|16242.65
21:22:37|16242.25
21:22:38|16242.66
21:22:39|16243.88
21:22:40|16243.88
21:22:41|16245.87
21:22:42|16245.87
21:22:42|16242.57
21:22:44|16244.47
21:22:45|16243.17
21:22:45|16242.63
21:22:47|16245.43
21:22:48|16246.25
21:22:48|16246.05
21:22:50|16245.53
21:22:51|16245.12
21:22:53|16245.12
21:22:54|16245.75
21:22:55|16245.36
21:22:57|16245.75
21:22:57|16245.37
21:22:58|16245.37
21:22:59|16245.55
21:23:00|16244.38
21:23:02|16244.36
21:23:03|16244.46
21:23:04|16244.46
21:23:05|16244.46
21:23:06|16243.96
21:23:07|16243.96
21:23:08|16244.37
21:23:09|16244.37
21:23:10|16244.37
21:23:11|16244.37
21:23:12|16244.37
21:23:13|16244.37
21:23:14|16243.73
21:23:15|16243.92
21:23:16|16244.03
21:23:17|16244.03
21:23:18|16243.04
21:23:19|16243.04
21:23:20|16243.04
21:23:21|16243.04
21:23:22|16243.04
21:23:23|16244.66
21:23:24|16244.66
21:23:25|16244.66
21:23:26|16244.64
21:23:27|16244.66
21:23:28|16244.66
21:23:29|16244.3
21:23:30|16243.17
21:23:31|16243.17
21:23:32|16243.17
21:23:33|16242.26
21:23:34|16242.26
21:23:34|16242.26
21:23:36|16242.26
21:23:37|16242.26
21:23:37|16242.26
21:23:39|16242.26
21:23:40|16242.26
21:23:40|16242.26
21:23:42|16242.26
21:23:43|16242.26
21:23:44|16243.41
21:23:45|16243.12
21:23:46|16243.12
21:23:46|16243.12
21:23:48|16243.07
21:23:49|16243.07
21:23:50|16242.03
21:23:51|16242.03
21:23:52|16243.66
21:23:54|16243.66
21:23:55|16243.66
21:23:56|16243.66
21:23:57|16243.66
21:23:58|16243.66
21:24:00|16243.66
21:24:00|16243.66
21:24:01|16243.66
21:24:03|16243.66
21:24:04|16243.66
21:24:05|16243.66
21:24:06|16243.66
21:24:07|16243.66
21:24:08|16243.66
21:24:09|16243.66
21:24:10|16243.66
21:24:12|16243.66
21:24:12|16243.66
21:24:13|16243.66
21:24:14|16243.66
21:24:15|16243.66
21:24:16|16243.39
21:24:17|16243.39
21:24:18|16243.39
21:24:19|16243.51
21:24:20|16243.51
21:24:21|16243.51
21:24:22|16243.92
21:24:23|16243.7
21:24:24|16243.92
21:24:25|16243.92
21:24:26|16243.92
21:24:27|16243.92
21:24:28|16243.92
21:24:29|16242.36
21:24:30|16242.36
21:24:32|16242.36
21:24:32|16242.36
21:24:34|16242.36
21:24:35|16242.36
21:24:36|16242.56
21:24:37|16242.56
21:24:38|16242.56
21:24:38|16241.96
21:24:40|16243.91
21:24:41|16243.91
21:24:42|16244.56
21:24:43|16244.17
21:24:44|16244.17
21:24:45|16244.17
21:24:45|16244.56
21:24:47|16245.43
21:24:49|16245.43
21:24:49|16245.87
21:24:50|16245.87
21:24:52|16245.87
21:24:53|16245.2
21:24:55|16243.48
21:24:56|16245.41
21:24:58|16243.12
21:24:59|16244.54
21:25:00|16244.54
21:25:01|16249.55
21:25:02|16249.14
21:25:03|16249.59
21:25:04|16249.59
21:25:05|16248.37
21:25:06|16249.53
21:25:07|16249.53
21:25:08|16248.34
21:25:10|16247.93
21:25:11|16248.99
21:25:11|16248.99
21:25:13|16247.93
21:25:14|16247.93
21:25:15|16247.93
21:25:15|16247.93
21:25:17|16247.93
21:25:17|16247.93
21:25:19|16247.93
21:25:19|16249.13
21:25:21|16246.3
21:25:22|16246.52
21:25:23|16246.52
21:25:24|16247.
21:25:25|16247.
21:25:26|16247.
21:25:26|16247.
21:25:28|16246.45
21:25:28|16246.45
21:25:30|16246.45
21:25:31|16246.45
21:25:32|16246.86
21:25:33|16246.86
21:25:34|16246.86
21:25:35|16246.86
21:25:36|16246.86
21:25:36|16246.52
21:25:38|16246.52
21:25:40|16245.79
21:25:40|16245.79
21:25:41|16245.79
21:25:42|16246.43
21:25:43|16246.43
21:25:44|16246.43
21:25:45|16246.43
21:25:46|16246.43
21:25:47|16245.78
21:25:48|16245.78
21:25:49|16245.78
21:25:50|16245.78
21:25:51|16245.78
21:25:52|16245.78
21:25:53|16245.8
21:25:55|16245.39
21:25:56|16245.39
21:25:57|16245.78
21:25:59|16247.43
21:26:01|16245.8
21:26:02|16245.8
21:26:03|16246.63
21:26:04|16244.51
21:26:05|16246.19
21:26:06|16246.19
21:26:07|16246.3
21:26:08|16246.62
21:26:09|16246.58
21:26:10|16246.43
21:26:11|16246.43
21:26:12|16246.43
21:26:13|16246.43
21:26:14|16246.43
21:26:15|16246.19
21:26:16|16246.19
21:26:17|16246.19
21:26:18|16246.36
21:26:19|16245.78
21:26:20|16245.78
21:26:21|16245.78
21:26:22|16245.78
21:26:23|16245.78
21:26:24|16245.78
21:26:25|16246.22
21:26:26|16246.64
21:26:28|16246.64
21:26:28|16246.64
21:26:29|16246.64
21:26:30|16246.64
21:26:31|16246.64
21:26:32|16247.89
21:26:33|16247.48
21:26:34|16247.5
21:26:35|16247.33
21:26:36|16247.9
21:26:37|16247.5
21:26:38|16247.67
21:26:39|16247.51
21:26:40|16247.51
21:26:41|16248.04
21:26:42|16248.04
21:26:43|16248.04
21:26:44|16248.04
21:26:45|16248.02
21:26:46|16246.4
21:26:48|16246.4
21:26:49|16246.4
21:26:50|16246.4
21:26:51|16246.4
21:26:52|16246.4
21:26:53|16246.4
21:26:53|16247.22
21:26:55|16247.22
21:26:57|16246.8
21:26:58|16246.68
21:27:00|16246.68
21:27:01|16246.68
21:27:03|16244.31
21:27:04|16244.31
21:27:04|16245.02
21:27:05|16244.62
21:27:07|16244.91
21:27:08|16244.91
21:27:09|16244.91
21:27:10|16246.04
21:27:11|16246.04
21:27:12|16245.76
21:27:13|16245.76
21:27:15|16246.45
21:27:15|16246.45
21:27:16|16246.45
21:27:17|16246.45
21:27:18|16246.45
21:27:19|16246.45
21:27:20|16246.45
21:27:21|16246.45
21:27:22|16243.74
21:27:23|16243.74
21:27:24|16243.74
21:27:25|16243.74
21:27:26|16243.74
21:27:27|16243.74
21:27:28|16243.74
21:27:29|16243.74
21:27:31|16245.42
21:27:32|16245.42
21:27:33|16245.73
21:27:34|16243.66
21:27:34|16245.23
21:27:36|16244.81
21:27:37|16244.81
21:27:37|16244.81
21:27:40|16244.81
21:27:40|16245.11
21:27:41|16245.11
21:27:42|16245.11
21:27:43|16245.11
21:27:44|16245.11
21:27:45|16245.11
21:27:46|16245.11
21:27:47|16245.11
21:27:48|16247.
21:27:49|16247.
21:27:50|16246.19
21:27:51|16245.78
21:27:52|16245.75
21:27:53|16245.75
21:27:54|16244.63
21:27:55|16244.45
21:27:57|16244.45
21:27:59|16245.33
21:28:00|16247.
21:28:01|16247.
21:28:03|16247.1
21:28:03|16247.1
21:28:04|16247.1
21:28:05|16247.62
21:28:07|16245.95
21:28:07|16245.49
21:28:09|16245.78
21:28:09|16245.78
21:28:11|16245.78
21:28:12|16245.78
21:28:12|16245.78
21:28:14|16245.78
21:28:15|16245.78
21:28:16|16245.78
21:28:17|16243.66
21:28:18|16243.66
21:28:19|16246.14
21:28:20|16246.14
21:28:20|16246.14
21:28:22|16246.69
21:28:23|16246.69
21:28:24|16246.69
21:28:24|16246.69
21:28:26|16242.6
21:28:28|16244.75
21:28:28|16244.75
21:28:30|16245.04
21:28:30|16245.04
21:28:32|16245.04
21:28:33|16245.04
21:28:34|16245.04
21:28:35|16245.65
21:28:36|16245.69
21:28:37|16245.69
21:28:38|16245.69
21:28:39|16245.69
21:28:40|16245.69
21:28:40|16245.69
21:28:41|16246.41
21:28:43|16246.41
21:28:44|16245.96
21:28:45|16246.41
21:28:46|16246.41
21:28:47|16246.41
21:28:48|16246.41
21:28:49|16246.27
21:28:50|16246.41
21:28:51|16246.41
21:28:52|16246.41
21:28:53|16246.41
21:28:53|16246.41
21:28:55|16246.41
21:28:56|16246.41
21:28:57|16246.41
21:28:59|16246.4
21:28:59|16246.4
21:29:00|16246.4
21:29:01|16246.4
21:29:02|16246.4
21:29:04|16246.4
21:29:05|16246.4
21:29:06|16246.4
21:29:08|16246.4
21:29:08|16246.4
21:29:09|16246.4
21:29:10|16246.4
21:29:11|16246.4
21:29:12|16246.4
21:29:14|16246.1
21:29:15|16246.1
21:29:16|16246.1
21:29:17|16246.1
21:29:17|16245.77
21:29:19|16246.4
21:29:20|16246.27
21:29:21|16246.27
21:29:22|16246.04
21:29:23|16246.04
21:29:24|16246.04
21:29:25|16246.04
21:29:26|16246.7
21:29:27|16246.68
21:29:28|16246.53
21:29:29|16246.32
21:29:30|16246.28
21:29:31|16246.22
21:29:32|16246.22
21:29:34|16245.81
21:29:34|16245.81
21:29:35|16245.81
21:29:36|16246.43
21:29:37|16246.43
21:29:38|16246.28
21:29:39|16246.68
21:29:40|16246.68
21:29:41|16246.68
21:29:42|16246.68
21:29:43|16246.68
21:29:44|16246.68
21:29:45|16246.66
21:29:46|16246.77
21:29:47|16245.27
21:29:48|16245.27
21:29:49|16246.17
21:29:50|16245.81
21:29:51|16245.76
21:29:52|16245.76
21:29:53|16244.18
21:29:54|16244.18
21:29:55|16244.18
21:29:56|16244.18
21:29:57|16245.78
21:29:59|16245.78
21:30:01|16244.73
21:30:02|16242.6
21:30:04|16242.6
21:30:05|16242.6
21:30:06|16242.6
21:30:07|16242.6
21:30:08|16242.61
21:30:09|16242.61
21:30:09|16241.97
21:30:11|16241.96
21:30:13|16241.96
21:30:13|16241.96
21:30:14|16241.96
21:30:15|16241.96
21:30:17|16241.96
21:30:18|16241.96
21:30:19|16241.96
21:30:20|16242.21
21:30:21|16242.26
21:30:22|16242.26
21:30:23|16242.67
21:30:24|16242.67
21:30:25|16242.67
21:30:26|16242.67
21:30:27|16242.67
21:30:28|16243.4
21:30:29|16243.4
21:30:30|16241.93
21:30:30|16243.24
21:30:32|16243.25
21:30:32|16243.25
21:30:34|16243.25
21:30:35|16243.25
21:30:36|16242.2
21:30:37|16242.52
21:30:37|16242.52
21:30:39|16242.52
21:30:40|16242.52
21:30:41|16242.52
21:30:41|16242.52
21:30:43|16242.52
21:30:44|16242.66
21:30:45|16242.65
21:30:46|16242.65
21:30:47|16242.65
21:30:48|16242.25
21:30:49|16242.25
21:30:50|16242.25
21:30:50|16242.25
21:30:52|16242.25
21:30:53|16242.25
21:30:54|16242.25
21:30:55|16242.25
21:30:56|16242.25
21:30:57|16242.5
21:30:58|16242.5
21:30:58|16242.5
21:31:01|16242.5
21:31:02|16242.5
21:31:04|16242.5
21:31:05|16242.5
21:31:07|16242.5
21:31:07|16242.5
21:31:08|16242.5
21:31:09|16242.5
21:31:10|16242.5
21:31:11|16242.5
21:31:12|16242.5
21:31:13|16242.5
21:31:14|16242.5
21:31:15|16242.5
21:31:16|16242.5
21:31:17|16242.5
21:31:18|16245.38
21:31:19|16245.38
21:31:20|16245.38
21:31:21|16245.65
21:31:22|16245.65
21:31:24|16243.26
21:31:24|16243.26
21:31:25|16243.26
21:31:26|16243.26
21:31:27|16243.26
21:31:28|16243.26
21:31:29|16243.26
21:31:30|16243.26
21:31:31|16243.26
21:31:32|16243.26
21:31:33|16243.26
21:31:34|16243.26
21:31:35|16243.26
21:31:36|16243.26
21:31:37|16243.26
21:31:38|16245.37
21:31:39|16245.37
21:31:40|16245.37
21:31:41|16245.37
21:31:42|16243.47
21:31:43|16243.47
21:31:44|16243.47
21:31:45|16243.47
21:31:46|16243.47
21:31:47|16243.47
21:31:48|16243.47
21:31:49|16243.47
21:31:50|16243.47
21:31:51|16243.47
21:31:52|16243.47
21:31:53|16245.38
21:31:54|16245.38
21:31:55|16243.21
21:31:56|16243.21
21:31:57|16243.21
21:31:58|16243.21
21:31:59|16243.21
21:32:01|16243.32
21:32:03|16243.32
21:32:04|16243.32
21:32:05|16244.56
21:32:06|16245.36
21:32:07|16245.36
21:32:08|16245.36
21:32:09|16245.36
21:32:10|16245.37
21:32:11|16245.37
21:32:12|16245.37
21:32:13|16245.37
21:32:14|16246.78
21:32:16|16249.
21:32:17|16247.42
21:32:18|16247.42
21:32:19|16247.42
21:32:20|16247.42
21:32:20|16247.42
21:32:21|16247.42
21:32:23|16247.42
21:32:23|16247.42
21:32:25|16247.42
21:32:26|16247.42
21:32:27|16247.37
21:32:28|16248.57
21:32:29|16247.6
21:32:30|16244.21
21:32:31|16244.21
21:32:32|16244.21
21:32:33|16244.21
21:32:34|16249.
21:32:35|16249.
21:32:36|16249.
21:32:37|16249.
21:32:38|16249.
21:32:39|16247.76
21:32:40|16247.73
21:32:41|16248.5
21:32:42|16248.51
21:32:43|16248.9
21:32:44|16248.93
21:32:45|16249.
21:32:46|16249.
21:32:47|16250.
21:32:48|16250.61
21:32:49|16250.61
21:32:50|16250.61
21:32:51|16250.61
21:32:53|16248.55
21:32:53|16248.55
21:32:54|16249.22
21:32:55|16251.92
21:32:56|16251.92
21:32:57|16251.92
21:32:59|16252.
21:33:00|16252.
21:33:00|16250.73
21:33:02|16250.73
21:33:03|16250.16
21:33:05|16250.92
21:33:06|16250.92
21:33:07|16250.92
21:33:09|16248.22
21:33:09|16247.15
21:33:11|16248.95
21:33:12|16248.95
21:33:13|16248.95
21:33:14|16248.95
21:33:15|16248.95
21:33:16|16248.95
21:33:17|16248.95
21:33:18|16248.95
21:33:19|16248.95
21:33:20|16248.95
21:33:21|16248.95
21:33:23|16248.95
21:33:23|16248.95
21:33:25|16248.95
21:33:26|16248.26
21:33:27|16248.26
21:33:28|16248.26
21:33:29|16248.26
21:33:30|16248.26
21:33:31|16248.26
21:33:32|16248.26
21:33:33|16248.26
21:33:34|16250.9
21:33:35|16250.9
21:33:36|16250.9
21:33:37|16250.9
21:33:38|16250.58
21:33:39|16250.89
21:33:40|16250.5
21:33:41|16250.86
21:33:42|16250.86
21:33:43|16248.88
21:33:44|16248.88
21:33:45|16248.88
21:33:46|16248.88
21:33:47|16248.88
21:33:48|16248.88
21:33:49|16248.88
21:33:50|16248.83
21:33:51|16248.83
21:33:52|16248.83
21:33:53|16248.83
21:33:54|16248.79
21:33:55|16248.79
21:33:56|16250.54
21:33:57|16250.54
21:33:58|16250.54
21:33:59|16250.54
21:34:00|16250.54
21:34:01|16250.53
21:34:02|16250.53
21:34:04|16250.53
21:34:05|16250.53
21:34:06|16250.53
21:34:08|16250.53
21:34:09|16250.53
21:34:10|16250.53
21:34:12|16250.53
21:34:13|16250.53
21:34:14|16250.53
21:34:15|16250.53
21:34:16|16250.5
21:34:17|16249.88
21:34:18|16250.91
21:34:19|16250.91
21:34:20|16250.91
21:34:22|16250.19
21:34:22|16250.19
21:34:24|16250.19
21:34:25|16250.19
21:34:26|16250.19
21:34:27|16250.19
21:34:28|16250.19
21:34:29|16250.19
21:34:30|16250.19
21:34:31|16252.04
21:34:32|16252.04
21:34:33|16252.04
21:34:34|16250.13
21:34:35|16250.13
21:34:36|16250.13
21:34:37|16250.
21:34:38|16250.
21:34:39|16250.
21:34:40|16250.
21:34:41|16250.
21:34:42|16250.
21:34:43|16250.
21:34:44|16250.
21:34:45|16250.
21:34:46|16250.
21:34:47|16250.
21:34:48|16250.
21:34:49|16250.
21:34:50|16250.
21:34:52|16250.
21:34:52|16250.
21:34:54|16252.68
21:34:54|16252.68
21:34:56|16252.68
21:34:56|16252.55
21:34:57|16252.55
21:34:59|16252.55
21:35:00|16252.55
21:35:01|16252.69
21:35:02|16255.
21:35:03|16255.
21:35:04|16253.35
21:35:06|16251.42
21:35:07|16251.53
21:35:09|16249.15
21:35:10|16249.15
21:35:11|16249.15
21:35:12|16246.48
21:35:13|16246.48
21:35:15|16245.78
21:35:15|16243.14
21:35:17|16243.52
21:35:19|16243.52
21:35:19|16243.52
21:35:20|16243.52
21:35:21|16243.
21:35:22|16243.
21:35:23|16240.82
21:35:24|16239.65
21:35:25|16239.19
21:35:26|16239.74
21:35:27|16239.74
21:35:28|16239.74
21:35:29|16239.3
21:35:30|16238.88
21:35:31|16238.88
21:35:32|16238.88
21:35:33|16238.88
21:35:34|16239.35
21:35:35|16239.23
21:35:36|16239.23
21:35:37|16239.23
21:35:38|16239.23
21:35:39|16239.23
21:35:40|16238.
21:35:41|16238.
21:35:42|16238.
21:35:43|16238.
21:35:44|16237.44
21:35:45|16237.79
21:35:46|16237.79
21:35:47|16237.79
21:35:48|16237.79
21:35:49|16237.79
21:35:50|16237.43
21:35:51|16237.43
21:35:52|16237.43
21:35:53|16237.44
21:35:54|16236.88
21:35:55|16236.92
21:35:56|16236.92
21:35:57|16236.34
21:35:58|16235.12
21:36:00|16235.37
21:36:01|16235.94
21:36:02|16235.94
21:36:03|16235.57
21:36:04|16235.54
21:36:06|16235.86
21:36:06|16235.41
21:36:08|16235.11
21:36:09|16235.11
21:36:11|16235.01
21:36:11|16235.01
21:36:13|16234.77
21:36:14|16235.39
21:36:15|16235.39
21:36:16|16235.39
21:36:17|16235.39
21:36:19|16233.45
21:36:19|16233.89
21:36:21|16233.89
21:36:22|16234.27
21:36:23|16234.23
21:36:24|16234.23
21:36:25|16233.91
21:36:26|16233.91
21:36:27|16233.91
21:36:28|16233.6
21:36:29|16231.78
21:36:30|16231.78
21:36:31|16231.78
21:36:32|16231.78
21:36:33|16231.78
21:36:34|16234.68
21:36:35|16234.68
21:36:36|16235.28
21:36:37|16235.4
21:36:38|16237.12
21:36:39|16236.71
21:36:40|16237.12
21:36:41|16237.34
21:36:42|16237.34
21:36:43|16237.34
21:36:44|16236.89
21:36:45|16236.89
21:36:46|16236.89
21:36:47|16236.89
21:36:48|16236.89
21:36:49|16237.78
21:36:50|16238.74
21:36:51|16238.74
21:36:52|16238.74
21:36:53|16238.74
21:36:54|16238.74
21:36:55|16236.7
21:36:56|16238.66
21:36:57|16238.11
21:36:58|16238.
21:36:59|16237.1
21:37:00|16237.1
21:37:01|16237.1
21:37:02|16237.1
21:37:03|16237.1
21:37:04|16238.08
21:37:05|16237.67
21:37:07|16238.28
21:37:07|16238.28
21:37:09|16238.28
21:37:10|16238.28
21:37:11|16238.28
21:37:13|16238.28
21:37:14|16236.1
21:37:15|16236.1
21:37:15|16236.1
21:37:17|16236.64
21:37:18|16236.64
21:37:19|16236.65
21:37:20|16236.65
21:37:21|16236.65
21:37:22|16236.65
21:37:23|16236.65
21:37:24|16236.65
21:37:25|16236.65
21:37:26|16236.65
21:37:27|16236.65
21:37:27|16236.2
21:37:28|16234.93
21:37:30|16235.78
21:37:30|16236.2
21:37:32|16234.79
21:37:33|16234.79
21:37:34|16234.79
21:37:35|16236.51
21:37:36|16236.65
21:37:37|16236.65
21:37:38|16236.65
21:37:39|16236.65
21:37:40|16237.35
21:37:41|16237.48
21:37:42|16239.62
21:37:43|16239.57
21:37:44|16239.57
21:37:45|16239.57
21:37:46|16239.57
21:37:47|16239.57
21:37:48|16239.57
21:37:49|16239.57
21:37:50|16239.57
21:37:51|16239.57
21:37:52|16238.44
21:37:53|16238.44
21:37:54|16238.44
21:37:55|16238.44
21:37:56|16238.44
21:37:57|16238.44
21:37:58|16238.44
21:37:59|16238.44
21:38:00|16238.44
21:38:01|16238.44
21:38:02|16238.44
21:38:03|16238.02
21:38:04|16238.02
21:38:05|16238.02
21:38:06|16238.02
21:38:08|16238.02
21:38:09|16238.02
21:38:10|16238.02
21:38:11|16238.02
21:38:12|16238.02
21:38:13|16238.02
21:38:14|16238.02
21:38:15|16238.02
21:38:16|16239.23
21:38:17|16238.44
21:38:18|16238.44
21:38:19|16238.44
21:38:20|16237.74
21:38:21|16237.74
21:38:22|16237.74
21:38:23|16237.19
21:38:24|16237.19
21:38:25|16235.62
21:38:26|16235.62
21:38:27|16235.62
21:38:28|16235.62
21:38:29|16235.62
21:38:30|16235.62
21:38:31|16237.82
21:38:32|16237.82
21:38:33|16237.82
21:38:34|16237.82
21:38:35|16237.82
21:38:36|16237.82
21:38:37|16237.82
21:38:38|16237.82
21:38:39|16237.82
21:38:40|16237.82
21:38:41|16237.82
21:38:42|16237.82
21:38:43|16237.41
21:38:44|16237.41
21:38:45|16237.41
21:38:46|16237.41
21:38:47|16237.19
21:38:48|16237.19
21:38:49|16237.19
21:38:50|16237.19
21:38:51|16237.19
21:38:52|16235.18
21:38:53|16235.18
21:38:54|16237.32
21:38:55|16237.31
21:38:56|16236.91
21:38:57|16236.91
21:38:58|16236.32
21:38:59|16236.32
21:39:00|16236.32
21:39:01|16236.32
21:39:02|16235.01
21:39:03|16235.91
21:39:04|16236.32
21:39:05|16235.93
21:39:06|16235.93
21:39:07|16236.32
21:39:09|16236.32
21:39:10|16236.32
21:39:12|16236.32
21:39:13|16236.32
21:39:14|16236.32
21:39:15|16236.61
21:39:16|16237.43
21:39:17|16237.43
21:39:18|16237.43
21:39:19|16237.43
21:39:20|16237.43
21:39:21|16237.43
21:39:22|16237.43
21:39:23|16237.43
21:39:25|16237.42
21:39:26|16237.42
21:39:27|16237.42
21:39:28|16237.42
21:39:28|16237.42
21:39:29|16237.42
21:39:31|16237.42
21:39:31|16237.37
21:39:33|16237.28
21:39:34|16236.88
21:39:35|16236.88
21:39:36|16236.96
21:39:37|16236.96
21:39:38|16236.96
21:39:39|16236.96
21:39:40|16237.21
21:39:41|16237.21
21:39:42|16236.99
21:39:42|16237.31
21:39:43|16237.31
21:39:44|16236.76
21:39:45|16236.76
21:39:46|16236.76
21:39:48|16236.76
21:39:48|16236.76
21:39:50|16236.76
21:39:51|16237.9
21:39:52|16236.33
21:39:53|16236.33
21:39:54|16237.9
21:39:54|16237.61
21:39:55|16237.9
21:39:56|16237.64
21:39:57|16237.9
21:39:58|16237.9
21:40:00|16237.9
21:40:01|16237.67
21:40:01|16240.
21:40:02|16240.
21:40:03|16240.
21:40:05|16240.
21:40:05|16240.
21:40:07|16241.19
21:40:07|16241.19
21:40:09|16241.2
21:40:10|16242.19
21:40:12|16243.05
21:40:13|16243.02
21:40:14|16242.47
21:40:15|16241.92
21:40:16|16241.92
21:40:18|16242.97
21:40:18|16242.97
21:40:20|16242.97
21:40:21|16242.97
21:40:22|16244.11
21:40:23|16244.11
21:40:24|16244.11
21:40:25|16244.11
21:40:26|16244.31
21:40:27|16242.06
21:40:28|16242.06
21:40:29|16242.06
21:40:30|16242.06
21:40:31|16244.32
21:40:32|16244.32
21:40:33|16244.32
21:40:34|16245.62
21:40:35|16244.05
21:40:36|16243.98
21:40:37|16243.98
21:40:38|16243.98
21:40:39|16243.98
21:40:40|16243.98
21:40:41|16243.98
21:40:42|16243.98
21:40:43|16244.15
21:40:44|16244.76
21:40:45|16244.51
21:40:46|16244.51
21:40:47|16244.51
21:40:48|16243.35
21:40:49|16243.58
21:40:50|16243.29
21:40:51|16243.7
21:40:52|16243.32
21:40:53|16243.94
21:40:54|16243.94
21:40:55|16244.38
21:40:56|16244.38
21:40:57|16244.38
21:40:58|16244.09
21:40:59|16244.13
21:41:01|16244.13
21:41:01|16244.13
21:41:02|16244.13
21:41:04|16244.77
21:41:04|16244.78
21:41:05|16245.32
21:41:07|16245.32
21:41:08|16245.28
21:41:08|16244.41
21:41:10|16244.87
21:41:11|16244.87
21:41:12|16238.5
21:41:13|16238.5
21:41:14|16238.5
21:41:15|16238.5
21:41:16|16238.49
21:41:17|16238.49
21:41:18|16237.59
21:41:19|16237.25
21:41:20|16237.25
21:41:21|16241.14
21:41:23|16241.14
21:41:24|16241.14
21:41:25|16241.14
21:41:26|16241.14
21:41:26|16241.14
21:41:27|16241.14
21:41:29|16241.14
21:41:29|16241.14
21:41:31|16241.14
21:41:32|16241.14
21:41:32|16240.01
21:41:34|16240.01
21:41:34|16242.19
21:41:36|16242.19
21:41:36|16242.19
21:41:38|16242.19
21:41:39|16242.19
21:41:40|16242.66
21:41:40|16242.66
21:41:41|16242.66
21:41:42|16242.66
21:41:43|16242.66
21:41:44|16242.66
21:41:46|16242.66
21:41:46|16242.66
21:41:48|16242.66
21:41:49|16240.96
21:41:50|16240.96
21:41:51|16240.06
21:41:52|16240.06
21:41:53|16240.06
21:41:54|16239.89
21:41:55|16238.97
21:41:56|16238.97
21:41:57|16238.97
21:41:58|16238.97
21:41:59|16238.29
21:42:00|16238.29
21:42:01|16238.29
21:42:02|16237.03
21:42:03|16237.19
21:42:04|16237.19
21:42:05|16238.71
21:42:06|16238.71
21:42:07|16238.71
21:42:08|16238.71
21:42:10|16238.71
21:42:11|16238.71
21:42:12|16238.71
21:42:14|16238.71
21:42:15|16237.8
21:42:16|16237.8
21:42:18|16237.8
21:42:19|16237.8
21:42:20|16237.8
21:42:20|16237.8
21:42:22|16237.8
21:42:23|16239.83
21:42:24|16239.84
21:42:25|16239.84
21:42:26|16239.84
21:42:27|16239.84
21:42:28|16239.84
21:42:29|16239.51
21:42:30|16239.51
21:42:31|16239.51
21:42:32|16239.51
21:42:33|16239.51
21:42:35|16239.51
21:42:35|16239.51
21:42:37|16239.51
21:42:38|16239.51
21:42:40|16239.51
21:42:40|16239.82
21:42:42|16239.82
21:42:43|16237.98
21:42:43|16237.98
21:42:45|16237.92
21:42:46|16237.92
21:42:46|16237.92
21:42:48|16237.92
21:42:49|16237.92
21:42:50|16237.92
21:42:51|16237.92
21:42:52|16237.92
21:42:53|16237.92
21:42:54|16237.92
21:42:55|16238.31
21:42:56|16238.31
21:42:57|16237.74
21:42:58|16237.74
21:42:59|16237.74
21:43:00|16237.74
21:43:01|16241.03
21:43:02|16242.48
21:43:03|16241.24
21:43:04|16241.24
21:43:05|16241.24
21:43:06|16241.24
21:43:07|16241.24
21:43:08|16241.24
21:43:09|16241.24
21:43:10|16241.24
21:43:11|16241.65
21:43:13|16241.66
21:43:14|16241.66
21:43:15|16241.66
21:43:16|16241.66
21:43:18|16241.57
21:43:19|16241.19
21:43:20|16241.19
21:43:21|16241.19
21:43:22|16241.19
21:43:23|16241.19
21:43:24|16241.19
21:43:25|16241.19
21:43:26|16241.19
21:43:27|16241.19
21:43:28|16241.56
21:43:29|16241.56
21:43:30|16241.56
21:43:31|16241.57
21:43:32|16241.57
21:43:34|16241.57
21:43:35|16241.57
21:43:35|16241.56
21:43:37|16241.56
21:43:38|16241.56
21:43:39|16241.56
21:43:40|16241.56
21:43:41|16241.56
21:43:42|16241.2
21:43:43|16241.2
21:43:44|16241.2
21:43:45|16241.2
21:43:46|16240.
21:43:47|16240.
21:43:48|16240.
21:43:50|16239.45
21:43:51|16237.35
21:43:52|16239.45
21:43:52|16239.45
21:43:54|16239.62
21:43:55|16239.62
21:43:56|16239.62
21:43:56|16239.62
21:43:57|16239.62
21:43:58|16239.62
21:44:00|16239.22
21:44:00|16239.75
21:44:01|16239.37
21:44:02|16239.37
21:44:03|16239.37
21:44:04|16237.36
21:44:06|16237.36
21:44:07|16239.75
21:44:08|16240.89
21:44:09|16238.29
21:44:10|16240.96
21:44:11|16240.96
21:44:12|16240.8
21:44:14|16240.8
21:44:15|16240.8
21:44:16|16240.8
21:44:17|16240.38
21:44:18|16240.38
21:44:19|16240.38
21:44:20|16240.08
21:44:21|16240.08
21:44:23|16240.08
21:44:24|16240.08
21:44:25|16240.08
21:44:26|16240.08
21:44:27|16240.08
21:44:28|16240.08
21:44:29|16240.08
21:44:30|16240.08
21:44:31|16240.08
21:44:32|16240.08
21:44:33|16240.08
21:44:34|16240.08
21:44:35|16240.08
21:44:36|16240.08
21:44:37|16240.08
21:44:38|16240.08
21:44:39|16240.08
21:44:40|16240.08
21:44:41|16240.08
21:44:42|16240.08
21:44:43|16240.08
21:44:44|16242.82
21:44:45|16242.82
21:44:46|16242.82
21:44:47|16246.78
21:44:48|16246.78
21:44:49|16246.75
21:44:50|16246.74
21:44:51|16246.74
21:44:52|16245.63
21:44:53|16245.63
21:44:54|16245.63
21:44:55|16246.75
21:44:56|16245.72
21:44:57|16246.13
21:44:58|16246.13
21:44:59|16246.95
21:45:00|16246.95
21:45:01|16241.78
21:45:02|16243.11
21:45:03|16243.11
21:45:04|16243.11
21:45:05|16245.17
21:45:06|16246.37
21:45:07|16246.37
21:45:08|16246.37
21:45:09|16245.16
21:45:10|16245.16
21:45:11|16245.16
21:45:12|16245.16
21:45:13|16245.75
21:45:15|16245.75
21:45:16|16245.75
21:45:17|16245.75
21:45:18|16245.75
21:45:19|16244.27
21:45:21|16244.27
21:45:22|16242.57
21:45:23|16242.57
21:45:24|16242.57
21:45:25|16246.95
21:45:26|16246.95
21:45:27|16246.95
21:45:28|16246.95
21:45:29|16246.95
21:45:30|16246.95
21:45:31|16246.95
21:45:32|16246.95
21:45:34|16246.95
21:45:34|16246.95
21:45:36|16246.32
21:45:36|16246.39
21:45:38|16246.14
21:45:39|16246.16
21:45:40|16246.16
21:45:41|16246.16
21:45:42|16246.16
21:45:43|16246.22
21:45:44|16245.78
21:45:45|16245.78
21:45:46|16245.71
21:45:47|16245.71
21:45:48|16245.71
21:45:49|16245.71
21:45:50|16245.71
21:45:51|16246.08
21:45:52|16246.08
21:45:53|16246.08
21:45:54|16246.08
21:45:55|16246.08
21:45:56|16246.08
21:45:57|16246.08
21:45:58|16246.08
21:45:59|16245.67
21:46:00|16242.57
21:46:01|16244.43
21:46:02|16245.57
21:46:03|16245.57
21:46:05|16245.57
21:46:06|16245.57
21:46:07|16245.57
21:46:07|16245.2
21:46:09|16245.2
21:46:10|16245.2
21:46:11|16245.2
21:46:12|16245.25
21:46:13|16245.25
21:46:14|16245.25
21:46:15|16245.25
21:46:17|16245.25
21:46:18|16245.25
21:46:20|16244.84
21:46:21|16244.4
21:46:23|16244.4
21:46:24|16244.4
21:46:25|16244.4
21:46:26|16244.75
21:46:27|16244.75
21:46:29|16245.25
21:46:30|16245.25
21:46:31|16245.25
21:46:32|16245.25
21:46:33|16245.25
21:46:34|16245.25
21:46:35|16243.98
21:46:36|16244.15
21:46:37|16245.34
21:46:38|16245.34
21:46:39|16245.34
21:46:40|16245.37
21:46:41|16245.37
21:46:42|16245.3
21:46:43|16245.3
21:46:44|16245.3
21:46:45|16245.3
21:46:46|16244.2
21:46:47|16244.46
21:46:48|16244.46
21:46:49|16244.46
21:46:50|16244.46
21:46:51|16244.46
21:46:52|16244.78
21:46:53|16244.78
21:46:54|16244.78
21:46:55|16245.19
21:46:56|16245.19
21:46:57|16245.19
21:46:58|16245.19
21:46:59|16245.19
21:47:00|16245.19
21:47:01|16244.87
21:47:02|16244.87
21:47:03|16244.87
21:47:04|16245.28
21:47:05|16243.91
21:47:06|16243.91
21:47:07|16243.91
21:47:08|16243.91
21:47:09|16243.91
21:47:10|16243.91
21:47:11|16243.91
21:47:12|16245.3
21:47:13|16245.3
21:47:14|16245.37
21:47:15|16245.37
21:47:17|16244.89
21:47:19|16244.89
21:47:20|16244.89
21:47:22|16244.89
21:47:23|16245.23
21:47:25|16245.23
21:47:25|16245.23
21:47:26|16246.78
21:47:27|16246.78
21:47:29|16245.74
21:47:30|16246.27
21:47:31|16245.47
21:47:32|16246.64
21:47:33|16246.01
21:47:34|16245.85
21:47:35|16245.85
21:47:36|16247.06
21:47:37|16246.33
21:47:38|16246.33
21:47:39|16246.33
21:47:40|16247.06
21:47:41|16247.06
21:47:42|16246.98
21:47:43|16246.98
21:47:44|16246.66
21:47:45|16246.66
21:47:46|16247.07
21:47:46|16247.07
21:47:48|16248.62
21:47:49|16248.62
21:47:50|16249.03
21:47:51|16249.03
21:47:52|16249.03
21:47:53|16249.03
21:47:53|16249.03
21:47:55|16249.03
21:47:56|16249.03
21:47:57|16247.36
21:47:58|16247.36
21:47:59|16247.36
21:48:00|16247.36
21:48:01|16247.36
21:48:02|16247.36
21:48:03|16247.36
21:48:04|16245.
21:48:05|16247.11
21:48:05|16245.01
21:48:07|16245.01
21:48:08|16245.01
21:48:09|16245.01
21:48:10|16245.01
21:48:11|16245.01
21:48:12|16245.01
21:48:13|16245.01
21:48:14|16245.87
21:48:15|16245.87
21:48:16|16245.87
21:48:18|16245.87
21:48:19|16245.87
21:48:20|16245.89
21:48:21|16245.89
21:48:23|16245.89
21:48:23|16245.9
21:48:24|16245.9
21:48:25|16245.9
21:48:26|16245.9
21:48:28|16245.9
21:48:29|16245.9
21:48:31|16245.9
21:48:31|16245.9
21:48:33|16245.9
21:48:34|16245.9
21:48:35|16245.9
21:48:36|16245.9
21:48:37|16245.9
21:48:38|16245.9
21:48:39|16245.9
21:48:40|16246.53
21:48:41|16246.53
21:48:42|16246.53
21:48:43|16246.53
21:48:44|16246.53
21:48:45|16246.53
21:48:46|16246.53
21:48:47|16246.53
21:48:48|16246.53
21:48:49|16246.53
21:48:50|16245.91
21:48:51|16245.91
21:48:52|16246.31
21:48:53|16249.03
21:48:54|16249.03
21:48:55|16249.03
21:48:56|16249.03
21:48:57|16249.03
21:48:58|16247.6
21:48:59|16247.6
21:49:00|16246.76
21:49:00|16246.76
21:49:02|16246.76
21:49:03|16246.76
21:49:04|16246.76
21:49:05|16246.76
21:49:07|16248.53
21:49:07|16248.48
21:49:08|16248.48
21:49:10|16248.48
21:49:11|16248.48
21:49:12|16247.6
21:49:13|16247.6
21:49:14|16246.34
21:49:15|16246.14
21:49:16|16246.14
21:49:17|16246.14
21:49:18|16246.14
21:49:20|16246.14
21:49:21|16246.14
21:49:22|16246.14
21:49:24|16246.14
21:49:24|16246.14
21:49:25|16246.14
21:49:27|16245.01
21:49:28|16245.01
21:49:29|16245.01
21:49:30|16245.01
21:49:32|16245.
21:49:33|16243.71
21:49:33|16243.71
21:49:35|16243.71
21:49:36|16243.95
21:49:38|16246.03
21:49:38|16246.03
21:49:40|16246.03
21:49:40|16246.03
21:49:42|16246.03
21:49:43|16247.97
21:49:44|16247.97
21:49:45|16247.97
21:49:46|16247.97
21:49:47|16247.97
21:49:48|16247.97
21:49:49|16247.97
21:49:50|16249.1
21:49:51|16248.71
21:49:52|16248.71
21:49:53|16248.71
21:49:54|16248.71
21:49:55|16248.71
21:49:56|16248.71
21:49:57|16248.71
21:49:58|16248.71
21:49:59|16248.42
21:50:00|16248.42
21:50:01|16248.42
21:50:02|16248.42
21:50:03|16248.42
21:50:04|16248.42
21:50:05|16248.42
21:50:06|16248.42
21:50:08|16248.42
21:50:08|16248.42
21:50:09|16248.42
21:50:11|16248.42
21:50:11|16248.42
21:50:13|16248.42
21:50:14|16246.76
21:50:15|16246.76
21:50:16|16246.76
21:50:17|16246.76
21:50:18|16246.76
21:50:20|16246.76
21:50:21|16246.76
21:50:22|16246.76
21:50:23|16248.84
21:50:24|16248.42
21:50:26|16248.42
21:50:27|16248.42
21:50:27|16248.42
21:50:29|16249.61
21:50:30|16249.61
21:50:32|16249.61
21:50:33|16249.61
21:50:34|16249.2
21:50:35|16249.2
21:50:36|16249.2
21:50:37|16249.2
21:50:38|16249.2
21:50:39|16249.2
21:50:40|16248.24
21:50:41|16248.24
21:50:43|16248.24
21:50:44|16248.24
21:50:45|16248.24
21:50:46|16248.24
21:50:46|16248.24
21:50:48|16248.24
21:50:49|16248.24
21:50:49|16248.24
21:50:51|16248.24
21:50:52|16248.24
21:50:53|16245.88
21:50:54|16246.02
21:50:54|16246.02
21:50:55|16246.02
21:50:57|16246.02
21:50:58|16246.02
21:50:59|16246.02
21:50:59|16246.02
21:51:01|16246.02
21:51:01|16246.02
21:51:03|16246.02
21:51:04|16246.02
21:51:04|16246.02
21:51:05|16246.02
21:51:07|16246.02
21:51:08|16246.02
21:51:08|16246.02
21:51:10|16246.02
21:51:10|16246.02
21:51:12|16246.02
21:51:13|16245.85
21:51:13|16245.85
21:51:14|16245.85
21:51:15|16245.85
21:51:17|16245.85
21:51:18|16245.85
21:51:19|16245.85
21:51:20|16245.56
21:51:22|16245.56
21:51:22|16245.56
21:51:24|16245.56
21:51:24|16245.56
21:51:26|16245.56
21:51:27|16245.01
21:51:29|16245.01
21:51:29|16245.96
21:51:31|16245.96
21:51:32|16245.96
21:51:33|16245.96
21:51:34|16245.96
21:51:35|16245.96
21:51:36|16245.96
21:51:37|16245.96
21:51:38|16245.96
21:51:40|16245.96
21:51:41|16245.96
21:51:42|16245.96
21:51:43|16245.96
21:51:44|16245.96
21:51:44|16245.96
21:51:46|16245.96
21:51:46|16245.96
21:51:48|16246.62
21:51:48|16246.62
21:51:49|16247.
21:51:51|16247.08
21:51:52|16247.08
21:51:53|16247.08
21:51:54|16247.08
21:51:54|16247.08
21:51:56|16247.08
21:51:56|16247.08
21:51:57|16247.08
21:51:59|16247.08
21:52:00|16247.08
21:52:01|16247.08
21:52:01|16247.08
21:52:03|16247.08
21:52:04|16247.08
21:52:05|16247.08
21:52:06|16247.08
21:52:07|16247.08
21:52:08|16247.08
21:52:09|16247.08
21:52:10|16244.01
21:52:11|16244.01
21:52:12|16244.01
21:52:13|16244.01
21:52:14|16244.01
21:52:15|16244.01
21:52:16|16244.01
21:52:17|16244.01
21:52:18|16244.01
21:52:19|16244.01
21:52:20|16244.01
21:52:22|16241.98
21:52:23|16241.98
21:52:24|16241.98
21:52:25|16241.98
21:52:27|16241.98
21:52:27|16241.98
21:52:29|16241.98
21:52:29|16241.98
21:52:31|16241.98
21:52:32|16241.98
21:52:33|16245.62
21:52:34|16245.62
21:52:35|16245.62
21:52:36|16245.62
21:52:38|16245.21
21:52:39|16245.21
21:52:40|16245.21
21:52:42|16245.21
21:52:43|16245.21
21:52:43|16245.21
21:52:45|16245.21
21:52:46|16245.21
21:52:47|16245.21
21:52:47|16245.21
21:52:49|16245.21
21:52:50|16245.21
21:52:51|16245.21
21:52:52|16245.21
21:52:53|16245.21
21:52:54|16245.21
21:52:56|16245.21
21:52:56|16245.21
21:52:58|16245.21
21:52:59|16245.62
21:53:00|16245.62
21:53:01|16245.62
21:53:02|16245.62
21:53:03|16245.62
21:53:04|16245.62
21:53:05|16245.62
21:53:06|16245.62
21:53:07|16245.62
21:53:08|16245.62
21:53:09|16245.62
21:53:10|16245.62
21:53:11|16245.62
21:53:12|16245.62
21:53:13|16243.26
21:53:14|16243.26
21:53:15|16243.26
21:53:16|16243.26
21:53:17|16243.26
21:53:18|16243.26
21:53:19|16243.26
21:53:20|16243.26
21:53:21|16243.26
21:53:22|16243.26
21:53:24|16243.26
21:53:25|16243.26
21:53:26|16243.26
21:53:27|16243.26
21:53:28|16243.26
21:53:29|16244.36
21:53:30|16244.36
21:53:31|16243.11
21:53:32|16244.36
21:53:33|16242.7
21:53:34|16242.7
21:53:35|16242.7
21:53:36|16242.7
21:53:37|16242.7
21:53:39|16242.55
21:53:40|16242.55
21:53:41|16242.55
21:53:42|16242.55
21:53:43|16242.55
21:53:44|16242.55
21:53:45|16242.7
21:53:46|16242.67
21:53:48|16242.86
21:53:49|16242.82
21:53:50|16242.75
21:53:51|16242.77
21:53:52|16242.7
21:53:53|16242.7
21:53:53|16242.29
21:53:55|16241.77
21:53:56|16244.81
21:53:57|16244.81
21:53:59|16244.81
21:53:59|16244.81
21:54:00|16244.81
21:54:01|16244.81
21:54:02|16244.81
21:54:03|16244.81
21:54:04|16244.81
21:54:05|16241.73
21:54:06|16241.66
21:54:07|16241.73
21:54:08|16242.37
21:54:09|16242.55
21:54:10|16242.12
21:54:11|16242.12
21:54:12|16242.12
21:54:13|16242.14
21:54:14|16242.49
21:54:15|16242.49
21:54:16|16242.24
21:54:17|16241.13
21:54:18|16241.54
21:54:19|16241.54
21:54:20|16241.54
21:54:21|16241.8
21:54:22|16241.8
21:54:24|16241.8
21:54:26|16242.17
21:54:27|16242.17
21:54:27|16242.17
21:54:28|16242.17
21:54:30|16242.17
21:54:32|16242.62
21:54:33|16242.94
21:54:34|16242.94
21:54:35|16242.94
21:54:37|16245.63
21:54:37|16249.03
21:54:38|16248.62
21:54:39|16247.07
21:54:41|16246.23
21:54:42|16246.23
21:54:43|16246.23
21:54:44|16246.23
21:54:45|16246.23
21:54:46|16246.23
21:54:47|16246.42
21:54:48|16246.42
21:54:49|16246.42
21:54:50|16247.07
21:54:51|16247.07
21:54:52|16247.07
21:54:53|16247.07
21:54:54|16247.07
21:54:55|16247.07
21:54:56|16247.07
21:54:57|16246.1
21:54:58|16246.1
21:54:59|16246.1
21:55:00|16246.1
21:55:01|16247.58
21:55:02|16247.58
21:55:03|16246.76
21:55:05|16247.59
21:55:05|16249.5
21:55:06|16249.48
21:55:08|16249.05
21:55:08|16248.32
21:55:09|16248.32
21:55:10|16248.32
21:55:11|16248.32
21:55:12|16248.32
21:55:14|16248.32
21:55:14|16248.32
21:55:16|16247.15
21:55:17|16247.15
21:55:18|16247.15
21:55:19|16247.16
21:55:20|16247.16
21:55:21|16247.16
21:55:22|16247.16
21:55:23|16248.31
21:55:25|16248.31
21:55:26|16248.31
21:55:27|16248.31
21:55:28|16248.31
21:55:30|16248.31
21:55:31|16248.31
21:55:32|16248.31
21:55:34|16247.49
21:55:35|16246.14
21:55:36|16246.14
21:55:37|16246.14
21:55:39|16246.14
21:55:40|16246.14
21:55:41|16248.28
21:55:42|16248.28
21:55:43|16248.28
21:55:44|16248.28
21:55:45|16248.28
21:55:46|16248.28
21:55:47|16248.28
21:55:48|16248.28
21:55:49|16247.15
21:55:50|16247.15
21:55:51|16247.15
21:55:52|16247.57
21:55:53|16247.57
21:55:54|16247.57
21:55:55|16247.57
21:55:56|16247.57
21:55:57|16247.57
21:55:58|16247.57
21:56:00|16247.57
21:56:00|16247.57
21:56:01|16247.57
21:56:03|16247.57
21:56:04|16247.57
21:56:05|16248.71
21:56:05|16248.71
21:56:07|16248.71
21:56:08|16248.71
21:56:08|16248.71
21:56:09|16248.71
21:56:11|16248.71
21:56:12|16248.71
21:56:13|16248.71
21:56:13|16248.71
21:56:14|16248.71
21:56:16|16248.71
21:56:16|16248.71
21:56:18|16246.58
21:56:19|16246.58
21:56:19|16247.81
21:56:20|16247.81
21:56:21|16247.81
21:56:23|16246.58
21:56:24|16247.8
21:56:25|16246.59
21:56:26|16246.56
21:56:27|16246.56
21:56:28|16246.56
21:56:30|16246.56
21:56:31|16246.56
21:56:31|16247.81
21:56:33|16247.81
21:56:34|16247.81
21:56:35|16247.81
21:56:36|16247.81
21:56:37|16247.81
21:56:38|16247.81
21:56:39|16246.31
21:56:41|16246.92
21:56:42|16246.92
21:56:43|16246.42
21:56:44|16246.42
21:56:44|16246.42
21:56:45|16246.42
21:56:47|16246.9
21:56:47|16246.9
21:56:49|16246.9
21:56:50|16246.9
21:56:51|16246.36
21:56:52|16246.36
21:56:53|16246.36
21:56:54|16246.36
21:56:55|16246.36
21:56:56|16246.36
21:56:57|16244.53
21:56:57|16244.5
21:56:59|16242.75
21:56:59|16242.75
21:57:00|16242.75
21:57:02|16242.75
21:57:03|16242.75
21:57:04|16242.75
21:57:04|16242.75
21:57:06|16242.75
21:57:07|16244.85
21:57:08|16242.73
21:57:09|16242.73
21:57:10|16244.47
21:57:10|16247.57
21:57:11|16246.42
21:57:12|16246.42
21:57:13|16246.42
21:57:14|16246.42
21:57:16|16239.67
21:57:17|16239.67
21:57:18|16239.67
21:57:18|16245.59
21:57:19|16243.13
21:57:21|16243.13
21:57:21|16243.14
21:57:23|16243.13
21:57:24|16243.13
21:57:24|16243.13
21:57:26|16245.73
21:57:27|16245.73
21:57:28|16245.7
21:57:30|16245.28
21:57:31|16243.64
21:57:32|16244.57
21:57:33|16240.09
21:57:34|16240.09
21:57:35|16242.55
21:57:36|16242.55
21:57:38|16245.5
21:57:39|16243.36
21:57:40|16245.5
21:57:42|16244.69
21:57:42|16244.69
21:57:44|16240.67
21:57:44|16245.1
21:57:46|16243.29
21:57:46|16243.29
21:57:48|16243.29
21:57:49|16243.29
21:57:49|16243.29
21:57:50|16243.29
21:57:51|16240.64
21:57:52|16240.64
21:57:54|16240.64
21:57:55|16240.64
21:57:56|16240.64
21:57:57|16240.64
21:57:58|16240.64
21:57:59|16242.96
21:58:00|16242.96
21:58:01|16243.37
21:58:02|16245.52
21:58:03|16245.52
21:58:04|16244.69
21:58:05|16244.69
21:58:06|16247.37
21:58:07|16246.98
21:58:08|16249.51
21:58:09|16249.3
21:58:10|16249.24
21:58:11|16249.24
21:58:12|16249.98
21:58:13|16249.59
21:58:14|16250.49
21:58:15|16251.37
21:58:16|16248.28
21:58:17|16249.71
21:58:18|16249.71
21:58:19|16249.71
21:58:20|16249.71
21:58:21|16249.71
21:58:22|16248.77
21:58:23|16249.13
21:58:24|16249.13
21:58:25|16249.13
21:58:26|16249.13
21:58:28|16247.78
21:58:29|16247.78
21:58:30|16246.87
21:58:32|16246.87
21:58:33|16248.05
21:58:34|16248.05
21:58:35|16248.06
21:58:36|16245.62
21:58:37|16247.99
21:58:38|16247.99
21:58:39|16247.99
21:58:40|16247.99
21:58:42|16247.99
21:58:43|16247.99
21:58:43|16247.99
21:58:45|16247.99
21:58:46|16248.78
21:58:47|16248.78
21:58:48|16248.78
21:58:49|16248.78
21:58:50|16248.78
21:58:51|16248.78
21:58:52|16248.78
21:58:53|16247.78
21:58:54|16247.78
21:58:55|16247.78
21:58:56|16247.78
21:58:57|16248.68
21:58:58|16249.1
21:58:59|16249.1
21:59:00|16249.86
21:59:01|16250.73
21:59:02|16250.73
21:59:03|16250.73
21:59:04|16250.73
21:59:05|16250.16
21:59:06|16250.3
21:59:07|16250.3
21:59:08|16250.29
21:59:09|16250.29
21:59:10|16250.29
21:59:11|16250.29
21:59:12|16250.23
21:59:13|16250.2
21:59:14|16250.29
21:59:15|16250.29
21:59:16|16250.29
21:59:17|16247.79
21:59:18|16247.79
21:59:20|16247.79
21:59:21|16247.78
21:59:22|16247.78
21:59:22|16247.78
21:59:24|16247.78
21:59:25|16247.78
21:59:25|16247.78
21:59:27|16247.78
21:59:28|16247.78
21:59:30|16247.78
21:59:31|16247.78
21:59:32|16247.78
21:59:34|16247.78
21:59:34|16247.78
21:59:35|16247.78
21:59:37|16247.78
21:59:38|16246.78
21:59:39|16246.78
21:59:41|16246.43
21:59:42|16246.37
21:59:43|16245.18
21:59:44|16245.18
21:59:45|16245.18
21:59:46|16245.18
21:59:47|16245.18
21:59:48|16245.18
21:59:49|16246.49
21:59:50|16246.49
21:59:51|16246.49
21:59:53|16246.49
21:59:54|16246.49
21:59:55|16246.49
21:59:56|16246.49
21:59:57|16246.87
21:59:58|16246.87
21:59:59|16246.87
22:00:00|16246.81
22:00:01|16246.81
22:00:02|16247.09
22:00:03|16247.93
22:00:05|16245.96
22:00:06|16245.96
22:00:06|16245.96
22:00:08|16245.96
22:00:09|16244.94
22:00:10|16244.94
22:00:11|16244.35
22:00:12|16244.35
22:00:13|16244.35
22:00:14|16244.35
22:00:15|16244.35
22:00:16|16244.35
22:00:17|16244.35
22:00:18|16244.35
22:00:19|16244.35
22:00:20|16244.35
22:00:21|16244.55
22:00:22|16244.55
22:00:23|16244.55
22:00:24|16244.55
22:00:25|16244.55
22:00:26|16244.19
22:00:27|16244.19
22:00:29|16244.12
22:00:30|16244.12
22:00:31|16244.12
22:00:32|16244.65
22:00:33|16244.8
22:00:35|16244.19
22:00:36|16244.19
22:00:37|16244.19
22:00:38|16244.19
22:00:39|16244.19
22:00:41|16244.19
22:00:42|16242.06
22:00:43|16242.
22:00:44|16242.
22:00:45|16243.9
22:00:46|16243.9
22:00:46|16243.9
22:00:48|16243.9
22:00:48|16243.9
22:00:51|16243.9
22:00:51|16243.9
22:00:52|16243.9
22:00:53|16243.9
22:00:54|16243.9
22:00:55|16243.9
22:00:56|16243.9
22:00:58|16243.9
22:00:58|16243.61
22:01:01|16243.61
22:01:02|16241.3
22:01:04|16241.3
22:01:04|16243.22
22:01:05|16241.61
22:01:07|16240.21
22:01:08|16240.21
22:01:09|16240.21
22:01:10|16242.4
22:01:11|16241.81
22:01:12|16244.13
22:01:13|16243.33
22:01:14|16243.3
22:01:15|16241.83
22:01:17|16240.48
22:01:17|16242.83
22:01:18|16242.83
22:01:19|16242.83
22:01:20|16242.83
22:01:21|16242.83
22:01:22|16242.83
22:01:23|16241.35
22:01:24|16241.35
22:01:25|16241.35
22:01:26|16240.21
22:01:27|16240.21
22:01:28|16240.21
22:01:30|16240.21
22:01:32|16240.21
22:01:33|16240.21
22:01:34|16240.21
22:01:36|16240.41
22:01:36|16240.41
22:01:37|16240.41
22:01:38|16240.41
22:01:39|16240.41
22:01:40|16240.41
22:01:41|16240.41
22:01:42|16240.41
22:01:43|16240.41
22:01:44|16240.41
22:01:45|16240.41
22:01:47|16240.41
22:01:48|16240.41
22:01:49|16241.58
22:01:50|16238.39
22:01:51|16239.55
22:01:52|16239.55
22:01:53|16241.03
22:01:54|16241.03
22:01:55|16241.17
22:01:56|16241.17
22:01:57|16241.17
22:01:58|16241.17
22:01:59|16239.14
22:02:00|16239.14
22:02:01|16239.14
22:02:02|16239.14
22:02:03|16239.13
22:02:04|16239.13
22:02:05|16239.55
22:02:06|16239.55
22:02:07|16240.66
22:02:08|16239.51
22:02:09|16240.66
22:02:10|16240.66
22:02:12|16240.78
22:02:12|16240.78
22:02:13|16240.38
22:02:15|16240.07
22:02:16|16240.42
22:02:17|16242.12
22:02:18|16241.55
22:02:19|16240.76
22:02:20|16240.76
22:02:21|16240.76
22:02:22|16240.76
22:02:23|16240.76
22:02:24|16239.48
22:02:25|16239.48
22:02:26|16239.48
22:02:27|16239.48
22:02:28|16239.48
22:02:29|16239.48
22:02:30|16239.48
22:02:32|16241.02
22:02:33|16241.02
22:02:35|16241.1
22:02:36|16241.1
22:02:37|16241.1
22:02:38|16241.1
22:02:39|16239.77
22:02:40|16240.52
22:02:42|16239.08
22:02:43|16239.08
22:02:44|16239.08
22:02:46|16239.08
22:02:47|16239.08
22:02:48|16238.99
22:02:49|16238.55
22:02:50|16238.55
22:02:51|16238.81
22:02:52|16239.07
22:02:53|16239.07
22:02:54|16239.07
22:02:55|16239.07
22:02:56|16240.38
22:02:57|16240.38
22:02:58|16240.38
22:02:59|16240.38
22:03:00|16240.38
22:03:01|16240.38
22:03:02|16240.38
22:03:03|16240.
22:03:04|16239.91
22:03:06|16239.91
22:03:06|16239.91
22:03:08|16239.91
22:03:08|16239.11
22:03:10|16239.11
22:03:11|16239.11
22:03:12|16239.11
22:03:12|16239.33
22:03:13|16239.03
22:03:15|16239.03
22:03:15|16239.34
22:03:16|16239.34
22:03:17|16240.
22:03:19|16240.
22:03:19|16240.
22:03:20|16240.
22:03:22|16240.
22:03:23|16240.
22:03:23|16239.
22:03:25|16239.
22:03:25|16238.37
22:03:26|16238.37
22:03:27|16239.76
22:03:29|16239.76
22:03:29|16239.76
22:03:31|16237.87
22:03:32|16237.87
22:03:33|16237.87
22:03:35|16237.19
22:03:36|16236.78
22:03:38|16236.78
22:03:39|16236.78
22:03:40|16239.34
22:03:41|16239.33
22:03:42|16239.33
22:03:43|16239.33
22:03:45|16239.33
22:03:46|16239.33
22:03:47|16239.33
22:03:48|16238.6
22:03:49|16238.6
22:03:50|16239.99
22:03:51|16239.99
22:03:52|16239.99
22:03:53|16239.99
22:03:54|16239.99
22:03:56|16239.88
22:03:57|16239.88
22:03:58|16239.88
22:03:59|16239.88
22:04:00|16239.88
22:04:01|16239.88
22:04:02|16239.88
22:04:03|16239.88
22:04:05|16239.88
22:04:06|16237.42
22:04:07|16237.85
22:04:07|16237.43
22:04:09|16237.43
22:04:10|16236.85
22:04:11|16236.85
22:04:12|16236.85
22:04:12|16236.87
22:04:14|16239.82
22:04:14|16239.82
22:04:15|16239.82
22:04:17|16239.82
22:04:18|16239.82
22:04:18|16239.82
22:04:20|16236.78
22:04:20|16236.78
22:04:21|16236.14
22:04:22|16236.9
22:04:23|16236.9
22:04:24|16236.9
22:04:26|16236.9
22:04:26|16236.14
22:04:28|16236.14
22:04:28|16237.37
22:04:30|16237.77
22:04:31|16237.46
22:04:32|16237.46
22:04:34|16237.46
22:04:35|16236.66
22:04:37|16236.66
22:04:37|16235.89
22:04:39|16235.89
22:04:40|16235.89
22:04:41|16235.79
22:04:41|16236.3
22:04:43|16236.3
22:04:44|16236.3
22:04:45|16236.3
22:04:46|16236.3
22:04:47|16236.3
22:04:48|16236.3
22:04:49|16236.3
22:04:50|16236.3
22:04:51|16236.3
22:04:52|16236.65
22:04:53|16236.65
22:04:54|16236.65
22:04:55|16236.65
22:04:56|16236.65
22:04:57|16235.
22:04:58|16235.
22:04:59|16235.
22:05:00|16235.
22:05:01|16235.
22:05:02|16235.
22:05:03|16236.66
22:05:04|16236.66
22:05:05|16236.66
22:05:06|16236.66
22:05:07|16236.57
22:05:08|16236.57
22:05:09|16236.57
22:05:10|16236.57
22:05:12|16237.77
22:05:13|16237.77
22:05:13|16237.77
22:05:15|16237.77
22:05:16|16237.77
22:05:16|16237.77
22:05:17|16237.77
22:05:18|16237.77
22:05:20|16237.77
22:05:20|16237.77
22:05:21|16237.77
22:05:23|16237.77
22:05:23|16237.77
22:05:24|16237.77
22:05:26|16237.77
22:05:27|16237.77
22:05:27|16237.77
22:05:28|16237.77
22:05:30|16237.77
22:05:31|16237.77
22:05:32|16237.77
22:05:33|16239.98
22:05:34|16239.98
22:05:36|16239.71
22:05:37|16239.71
22:05:38|16238.88
22:05:39|16238.88
22:05:41|16237.19
22:05:42|16237.19
22:05:43|16237.19
22:05:44|16237.19
22:05:45|16236.53
22:05:46|16236.96
22:05:47|16236.57
22:05:48|16234.01
22:05:50|16234.4
22:05:51|16234.4
22:05:52|16234.4
22:05:53|16234.4
22:05:54|16234.
22:05:55|16234.
22:05:56|16234.
22:05:57|16232.32
22:05:58|16232.32
22:05:59|16232.32
22:06:00|16232.32
22:06:01|16234.17
22:06:02|16234.17
22:06:03|16234.17
22:06:04|16234.17
22:06:05|16234.17
22:06:06|16234.17
22:06:07|16234.17
22:06:08|16234.17
22:06:09|16234.17
22:06:10|16234.17
22:06:11|16234.17
22:06:12|16234.17
22:06:13|16234.17
22:06:14|16234.17
22:06:15|16234.17
22:06:16|16234.17
22:06:17|16234.17
22:06:18|16234.17
22:06:19|16234.17
22:06:20|16234.17
22:06:21|16234.17
22:06:22|16234.17
22:06:24|16234.17
22:06:25|16234.17
22:06:25|16234.17
22:06:26|16234.17
22:06:28|16234.17
22:06:29|16234.17
22:06:30|16234.17
22:06:30|16234.17
22:06:32|16234.17
22:06:33|16234.17
22:06:34|16233.29
22:06:34|16233.29
22:06:36|16233.7
22:06:37|16233.7
22:06:39|16233.7
22:06:40|16233.7
22:06:41|16233.7
22:06:42|16233.7
22:06:43|16233.7
22:06:44|16233.29
22:06:45|16233.29
22:06:46|16233.29
22:06:47|16233.29
22:06:49|16233.29
22:06:50|16232.02
22:06:51|16232.02
22:06:52|16232.02
22:06:53|16232.02
22:06:53|16232.02
22:06:55|16232.02
22:06:57|16232.02
22:06:58|16232.02
22:06:59|16232.02
22:07:00|16232.02
22:07:01|16235.34
22:07:02|16235.34
22:07:04|16235.34
22:07:05|16232.01
22:07:06|16232.01
22:07:06|16232.01
22:07:08|16236.81
22:07:09|16235.94
22:07:10|16236.8
22:07:11|16236.8
22:07:12|16236.8
22:07:13|16236.8
22:07:14|16236.8
22:07:15|16234.49
22:07:16|16234.49
22:07:17|16234.49
22:07:18|16234.49
22:07:19|16233.18
22:07:20|16233.18
22:07:21|16233.18
22:07:22|16233.18
22:07:23|16233.18
22:07:23|16233.18
22:07:24|16233.18
22:07:26|16233.18
22:07:26|16233.18
22:07:27|16233.18
22:07:29|16233.18
22:07:30|16233.18
22:07:31|16233.18
22:07:31|16233.18
22:07:33|16233.18
22:07:34|16233.18
22:07:36|16233.18
22:07:38|16232.02
22:07:39|16232.02
22:07:41|16232.02
22:07:41|16232.02
22:07:43|16232.84
22:07:45|16232.84
22:07:45|16232.84
22:07:46|16232.84
22:07:47|16232.84
22:07:48|16232.84
22:07:49|16232.84
22:07:50|16232.84
22:07:51|16232.84
22:07:52|16232.84
22:07:53|16232.84
22:07:54|16232.84
22:07:55|16232.84
22:07:56|16235.57
22:07:57|16235.57
22:07:59|16235.48
22:08:01|16235.48
22:08:01|16235.48
22:08:02|16235.48
22:08:03|16235.48
22:08:04|16235.48
22:08:05|16235.48
22:08:06|16235.48
22:08:07|16235.48
22:08:08|16235.48
22:08:09|16235.48
22:08:10|16235.48
22:08:11|16235.48
22:08:12|16235.48
22:08:13|16235.48
22:08:14|16235.48
22:08:15|16235.48
22:08:16|16235.48
22:08:17|16235.48
22:08:18|16235.57
22:08:19|16235.16
22:08:20|16235.55
22:08:21|16235.98
22:08:22|16235.98
22:08:23|16235.98
22:08:24|16235.57
22:08:25|16235.57
22:08:26|16235.57
22:08:27|16235.57
22:08:28|16235.57
22:08:29|16235.57
22:08:30|16235.57
22:08:31|16235.57
22:08:32|16235.57
22:08:33|16235.57
22:08:34|16235.57
22:08:35|16235.57
22:08:37|16235.57
22:08:38|16238.11
22:08:40|16238.11
22:08:41|16238.11
22:08:42|16238.11
22:08:43|16238.11
22:08:45|16238.11
22:08:46|16238.11
22:08:47|16238.11
22:08:48|16238.11
22:08:49|16238.11
22:08:50|16237.26
22:08:51|16238.11
22:08:53|16240.08
22:08:54|16240.06
22:08:55|16240.06
22:08:56|16240.06
22:08:57|16237.72
22:08:58|16237.72
22:08:59|16237.72
22:09:00|16237.72
22:09:01|16237.71
22:09:02|16237.71
22:09:03|16237.21
22:09:04|16237.21
22:09:05|16237.21
22:09:06|16237.21
22:09:07|16237.21
22:09:08|16237.21
22:09:09|16237.21
22:09:10|16237.21
22:09:11|16237.21
22:09:12|16237.21
22:09:13|16237.21
22:09:14|16237.21
22:09:15|16239.22
22:09:16|16239.22
22:09:17|16239.22
22:09:18|16239.22
22:09:19|16239.22
22:09:20|16239.22
22:09:21|16239.22
22:09:22|16239.22
22:09:22|16239.22
22:09:24|16239.22
22:09:25|16239.22
22:09:26|16236.11
22:09:27|16236.11
22:09:28|16236.11
22:09:28|16236.11
22:09:30|16236.11
22:09:31|16236.11
22:09:32|16236.11
22:09:33|16236.11
22:09:35|16236.11
22:09:35|16236.11
22:09:36|16236.11
22:09:38|16236.11
22:09:40|16236.4
22:09:40|16235.74
22:09:41|16235.74
22:09:42|16235.74
22:09:43|16235.74
22:09:45|16235.74
22:09:45|16235.74
22:09:46|16235.74
22:09:48|16238.42
22:09:49|16238.42
22:09:50|16238.42
22:09:51|16238.42
22:09:52|16238.42
22:09:53|16238.42
22:09:55|16238.42
22:09:55|16238.42
22:09:56|16238.42
22:09:57|16238.42
22:09:58|16238.42
22:09:59|16236.58
22:10:00|16236.58
22:10:01|16236.58
22:10:02|16236.58
22:10:03|16236.58
22:10:04|16236.58
22:10:05|16236.58
22:10:07|16236.58
22:10:08|16236.58
22:10:09|16236.58
22:10:10|16236.58
22:10:11|16236.58
22:10:12|16236.58
22:10:13|16236.58
22:10:14|16236.58
22:10:14|16236.58
22:10:16|16236.58
22:10:17|16236.58
22:10:18|16236.58
22:10:20|16238.45
22:10:21|16238.45
22:10:22|16238.45
22:10:22|16238.45
22:10:23|16238.45
22:10:25|16238.45
22:10:26|16238.45
22:10:26|16238.45
22:10:28|16238.45
22:10:29|16238.45
22:10:30|16238.45
22:10:31|16237.3
22:10:32|16237.3
22:10:33|16237.3
22:10:34|16237.3
22:10:34|16237.3
22:10:36|16237.3
22:10:36|16237.3
22:10:38|16237.3
22:10:40|16237.3
22:10:40|16237.3
22:10:42|16237.3
22:10:44|16237.3
22:10:45|16237.3
22:10:47|16237.3
22:10:47|16237.3
22:10:48|16237.3
22:10:49|16237.3
22:10:51|16237.3
22:10:52|16237.3
22:10:53|16237.3
22:10:54|16237.3
22:10:55|16235.17
22:10:56|16238.41
22:10:57|16238.41
22:10:58|16238.41
22:10:59|16238.41
22:11:00|16238.41
22:11:01|16238.41
22:11:02|16238.41
22:11:03|16238.41
22:11:04|16238.41
22:11:05|16238.41
22:11:06|16238.41
22:11:07|16238.41
22:11:08|16238.41
22:11:09|16238.41
22:11:10|16238.41
22:11:11|16238.41
22:11:12|16238.41
22:11:13|16238.41
22:11:14|16236.92
22:11:15|16236.92
22:11:17|16233.97
22:11:17|16233.97
22:11:18|16233.97
22:11:19|16233.97
22:11:20|16233.97
22:11:21|16233.97
22:11:23|16233.97
22:11:23|16233.97
22:11:24|16233.97
22:11:25|16233.97
22:11:26|16233.97
22:11:28|16233.97
22:11:29|16233.97
22:11:30|16233.97
22:11:31|16233.97
22:11:32|16233.97
22:11:33|16233.97
22:11:34|16233.97
22:11:35|16233.97
22:11:37|16233.97
22:11:37|16233.97
22:11:38|16233.97
22:11:40|16233.97
22:11:42|16233.97
22:11:43|16234.6
22:11:45|16234.6
22:11:46|16234.6
22:11:47|16234.6
22:11:47|16234.6
22:11:49|16234.6
22:11:50|16234.6
22:11:51|16234.6
22:11:52|16234.6
22:11:53|16234.6
22:11:54|16235.
22:11:55|16235.
22:11:56|16235.
22:11:57|16235.
22:11:58|16235.
22:11:59|16235.
22:12:00|16235.
22:12:01|16240.77
22:12:02|16240.77
22:12:03|16237.86
22:12:04|16237.86
22:12:05|16237.86
22:12:06|16241.3
22:12:07|16241.3
22:12:08|16241.8
22:12:09|16241.5
22:12:10|16241.5
22:12:11|16241.5
22:12:13|16241.5
22:12:14|16241.5
22:12:15|16241.5
22:12:16|16241.5
22:12:17|16241.5
22:12:18|16241.5
22:12:18|16241.5
22:12:20|16241.5
22:12:20|16238.5
22:12:22|16238.67
22:12:23|16238.67
22:12:24|16238.67
22:12:25|16238.67
22:12:27|16238.67
22:12:28|16238.67
22:12:28|16238.67
22:12:30|16235.12
22:12:31|16235.12
22:12:31|16235.14
22:12:33|16235.14
22:12:34|16235.14
22:12:35|16235.14
22:12:35|16235.14
22:12:37|16235.
22:12:38|16238.96
22:12:39|16238.96
22:12:40|16238.96
22:12:42|16238.96
22:12:43|16238.96
22:12:44|16238.96
22:12:45|16238.96
22:12:47|16238.96
22:12:48|16238.96
22:12:49|16238.96
22:12:50|16238.96
22:12:50|16238.96
22:12:52|16238.96
22:12:53|16238.96
22:12:54|16238.96
22:12:55|16238.96
22:12:56|16235.57
22:12:57|16235.57
22:12:58|16235.57
22:12:59|16235.57
22:13:00|16235.57
22:13:00|16235.57
22:13:02|16235.57
22:13:03|16235.57
22:13:04|16235.57
22:13:04|16235.57
22:13:06|16235.57
22:13:06|16235.57
22:13:08|16235.57
22:13:09|16235.57
22:13:10|16235.57
22:13:10|16235.57
22:13:12|16237.76
22:13:13|16237.76
22:13:14|16237.76
22:13:15|16237.76
22:13:16|16237.76
22:13:17|16237.76
22:13:18|16237.76
22:13:18|16237.76
22:13:20|16237.76
22:13:21|16237.76
22:13:21|16237.76
22:13:22|16237.76
22:13:23|16237.76
22:13:25|16237.76
22:13:26|16237.01
22:13:27|16237.01
22:13:28|16237.01
22:13:28|16237.01
22:13:30|16237.01
22:13:31|16235.
22:13:32|16235.
22:13:33|16235.
22:13:33|16235.
22:13:35|16235.
22:13:36|16235.
22:13:36|16235.
22:13:37|16235.
22:13:39|16235.
22:13:39|16235.
22:13:41|16231.45
22:13:42|16231.45
22:13:44|16231.45
22:13:45|16231.45
22:13:46|16231.45
22:13:47|16231.45
22:13:49|16236.5
22:13:50|16236.5
22:13:51|16236.5
22:13:52|16236.5
22:13:53|16236.5
22:13:54|16236.5
22:13:55|16236.5
22:13:56|16236.5
22:13:57|16236.5
22:13:58|16236.5
22:13:59|16236.5
22:14:00|16236.5
22:14:01|16236.5
22:14:02|16236.5
22:14:03|16234.52
22:14:04|16234.52
22:14:05|16234.52
22:14:06|16234.52
22:14:07|16234.52
22:14:08|16234.52
22:14:09|16234.52
22:14:10|16234.52
22:14:11|16234.52
22:14:12|16235.47
22:14:13|16235.47
22:14:14|16235.47
22:14:15|16235.47
22:14:16|16234.44
22:14:17|16234.44
22:14:18|16234.44
22:14:19|16234.44
22:14:20|16234.44
22:14:21|16234.44
22:14:22|16234.44
22:14:23|16234.44
22:14:24|16234.44
22:14:25|16234.44
22:14:26|16234.44
22:14:27|16234.44
22:14:28|16234.44
22:14:29|16234.44
22:14:30|16234.44
22:14:31|16237.56
22:14:32|16237.56
22:14:33|16237.56
22:14:34|16237.56
22:14:35|16237.56
22:14:36|16237.56
22:14:37|16237.56
22:14:38|16237.56
22:14:39|16237.56
22:14:40|16237.56
22:14:41|16237.56
22:14:42|16237.56
22:14:44|16233.99
22:14:45|16233.99
22:14:46|16233.99
22:14:47|16233.99
22:14:48|16233.99
22:14:49|16231.94
22:14:51|16231.94
22:14:52|16231.94
22:14:53|16231.94
22:14:54|16231.75
22:14:55|16231.75
22:14:56|16231.75
22:14:57|16231.75
22:14:58|16231.75
22:14:59|16231.75
22:15:00|16231.75
22:15:01|16231.75
22:15:02|16231.75
22:15:03|16237.36
22:15:04|16237.36
22:15:06|16237.36
22:15:07|16237.36
22:15:08|16237.36
22:15:09|16237.36
22:15:10|16237.36
22:15:11|16237.36
22:15:12|16237.36
22:15:13|16232.03
22:15:14|16232.03
22:15:15|16232.03
22:15:16|16232.03
22:15:17|16232.03
22:15:18|16232.03
22:15:19|16232.03
22:15:19|16232.03
22:15:21|16232.03
22:15:22|16232.03
22:15:23|16232.03
22:15:24|16232.03
22:15:25|16232.03
22:15:26|16232.03
22:15:27|16232.03
22:15:28|16232.03
22:15:29|16232.03
22:15:30|16232.03
22:15:30|16232.03
22:15:32|16232.03
22:15:32|16232.03
22:15:34|16232.03
22:15:35|16232.03
22:15:36|16232.04
22:15:37|16232.04
22:15:38|16232.04
22:15:38|16232.04
22:15:40|16232.04
22:15:41|16232.04
22:15:41|16232.04
22:15:44|16232.04
22:15:44|16232.04
22:15:45|16232.04
22:15:47|16232.04
22:15:49|16234.55
22:15:49|16234.55
22:15:50|16234.55
22:15:51|16234.55
22:15:52|16234.55
22:15:54|16234.55
22:15:56|16234.55
22:15:56|16234.55
22:15:57|16234.55
22:15:58|16234.55
22:15:59|16234.55
22:16:00|16234.55
22:16:01|16234.55
22:16:02|16234.55
22:16:03|16234.55
22:16:04|16234.55
22:16:05|16234.55
22:16:06|16234.55
22:16:08|16234.55
22:16:09|16234.55
22:16:10|16234.55
22:16:11|16234.55
22:16:11|16234.55
22:16:14|16234.55
22:16:14|16232.1
22:16:15|16232.1
22:16:16|16232.1
22:16:17|16232.1
22:16:18|16232.1
22:16:20|16232.1
22:16:21|16232.1
22:16:21|16232.1
22:16:22|16237.56
22:16:23|16237.56
22:16:24|16237.56
22:16:26|16237.56
22:16:27|16237.56
22:16:27|16237.56
22:16:29|16237.56
22:16:29|16237.56
22:16:31|16237.56
22:16:32|16237.56
22:16:33|16237.56
22:16:34|16237.56
22:16:35|16237.56
22:16:36|16237.56
22:16:37|16237.56
22:16:38|16237.56
22:16:39|16237.56
22:16:40|16234.56
22:16:41|16234.56
22:16:42|16234.56
22:16:43|16234.56
22:16:44|16234.56
22:16:46|16234.56
22:16:47|16234.56
22:16:48|16234.56
22:16:49|16234.56
22:16:50|16234.56
22:16:52|16234.56
22:16:53|16234.56
22:16:54|16236.49
22:16:55|16236.49
22:16:56|16236.49
22:16:57|16236.49
22:16:58|16236.49
22:16:59|16236.49
22:17:00|16236.49
22:17:01|16236.49
22:17:02|16236.49
22:17:03|16236.49
22:17:04|16236.49
22:17:05|16236.49
22:17:06|16236.49
22:17:07|16236.49
22:17:08|16236.49
22:17:09|16236.49
22:17:10|16236.49
22:17:11|16236.49
22:17:12|16236.49
22:17:13|16236.49
22:17:14|16235.67
22:17:15|16236.49
22:17:16|16236.49
22:17:17|16236.49
22:17:18|16236.49
22:17:19|16236.49
22:17:20|16236.49
22:17:21|16236.49
22:17:22|16236.49
22:17:23|16236.49
22:17:24|16236.49
22:17:25|16236.49
22:17:26|16236.49
22:17:27|16236.49
22:17:28|16236.49
22:17:29|16236.49
22:17:30|16236.49
22:17:31|16236.49
22:17:32|16236.49
22:17:33|16236.49
22:17:34|16236.49
22:17:35|16236.49
22:17:36|16236.49
22:17:37|16236.49
22:17:38|16236.49
22:17:39|16236.49
22:17:40|16236.49
22:17:41|16236.49
22:17:42|16236.49
22:17:43|16236.49
22:17:44|16236.49
22:17:45|16236.49
22:17:47|16236.49
22:17:48|16236.49
22:17:49|16236.49
22:17:51|16236.49
22:17:52|16236.49
22:17:53|16236.49
22:17:54|16236.49
22:17:55|16236.49
22:17:56|16236.49
22:17:58|16236.49
22:17:59|16236.49
22:18:00|16236.49
22:18:01|16236.49
22:18:02|16236.49
22:18:03|16236.49
22:18:04|16236.49
22:18:05|16236.49
22:18:06|16236.49
22:18:07|16236.49
22:18:08|16238.
22:18:09|16238.
22:18:10|16238.
22:18:11|16238.
22:18:12|16236.49
22:18:13|16236.49
22:18:14|16236.49
22:18:15|16236.49
22:18:16|16236.49
22:18:17|16236.49
22:18:19|16236.49
22:18:20|16233.45
22:18:21|16233.45
22:18:22|16233.45
22:18:23|16233.45
22:18:24|16233.45
22:18:24|16233.45
22:18:26|16233.45
22:18:27|16233.45
22:18:28|16233.45
22:18:29|16233.45
22:18:29|16233.45
22:18:31|16233.45
22:18:31|16233.45
22:18:32|16233.45
22:18:33|16233.45
22:18:34|16234.32
22:18:35|16234.32
22:18:36|16234.32
22:18:37|16234.32
22:18:39|16234.32
22:18:40|16234.32
22:18:41|16234.32
22:18:42|16234.32
22:18:42|16234.32
22:18:44|16234.32
22:18:45|16234.32
22:18:45|16234.32
22:18:47|16234.32
22:18:48|16234.32
22:18:50|16234.32
22:18:51|16234.32
22:18:53|16234.32
22:18:54|16234.32
22:18:55|16234.32
22:18:55|16234.32
22:18:57|16236.49
22:18:57|16236.49
22:18:59|16236.49
22:19:00|16236.49
22:19:01|16236.49
22:19:02|16236.49
22:19:03|16236.49
22:19:04|16236.49
22:19:05|16236.49
22:19:06|16236.49
22:19:07|16236.49
22:19:08|16236.49
22:19:09|16236.49
22:19:10|16236.49
22:19:11|16236.49
22:19:12|16236.49
22:19:13|16236.49
22:19:15|16236.49
22:19:17|16236.49
22:19:17|16236.49
22:19:18|16236.49
22:19:19|16236.49
22:19:20|16236.49
22:19:21|16237.49
22:19:22|16237.49
22:19:23|16237.49
22:19:24|16237.49
22:19:25|16237.49
22:19:26|16237.49
22:19:27|16236.93
22:19:28|16236.74
22:19:29|16236.74
22:19:30|16236.74
22:19:31|16236.74
22:19:32|16236.74
22:19:33|16236.72
22:19:34|16236.72
22:19:35|16234.34
22:19:36|16234.34
22:19:37|16234.34
22:19:38|16234.34
22:19:39|16234.34
22:19:40|16234.34
22:19:41|16234.34
22:19:42|16234.34
22:19:43|16234.34
22:19:44|16234.34
22:19:45|16234.34
22:19:46|16234.34
22:19:48|16234.34
22:19:50|16234.34
22:19:50|16234.34
22:19:52|16234.34
22:19:53|16234.34
22:19:54|16234.34
22:19:55|16234.34
22:19:55|16234.34
22:19:57|16234.34
22:19:57|16234.34
22:19:59|16234.34
22:19:59|16234.34
22:20:01|16234.34
22:20:02|16234.34
22:20:03|16234.34
22:20:04|16234.34
22:20:05|16236.95
22:20:06|16236.95
22:20:07|16236.95
22:20:08|16236.95
22:20:09|16236.95
22:20:10|16236.95
22:20:11|16239.
22:20:12|16239.
22:20:13|16239.
22:20:14|16239.
22:20:15|16239.
22:20:17|16239.
22:20:17|16239.
22:20:18|16239.
22:20:19|16239.
22:20:20|16239.
22:20:21|16239.
22:20:22|16238.95
22:20:23|16238.95
22:20:24|16238.95
22:20:25|16234.39
22:20:26|16234.39
22:20:27|16234.39
22:20:28|16234.39
22:20:29|16234.39
22:20:30|16234.39
22:20:31|16234.39
22:20:32|16234.39
22:20:33|16234.39
22:20:34|16234.39
22:20:35|16234.39
22:20:36|16236.74
22:20:37|16236.74
22:20:38|16236.74
22:20:39|16236.74
22:20:40|16236.74
22:20:41|16236.74
22:20:42|16236.74
22:20:43|16236.74
22:20:44|16236.74
22:20:45|16236.74
22:20:46|16236.74
22:20:47|16236.74
22:20:48|16236.74
22:20:50|16236.67
22:20:52|16236.67
22:20:53|16236.67
22:20:54|16236.67
22:20:56|16236.67
22:20:57|16236.63
22:20:58|16236.63
22:21:00|16236.64
22:21:01|16236.64
22:21:02|16236.64
22:21:02|16236.64
22:21:03|16236.64
22:21:05|16236.64
22:21:06|16236.64
22:21:07|16236.64
22:21:08|16236.64
22:21:09|16236.64
22:21:10|16236.64
22:21:11|16236.64
22:21:11|16236.64
22:21:13|16236.64
22:21:14|16236.64
22:21:14|16236.64
22:21:16|16236.64
22:21:17|16236.64
22:21:17|16238.35
22:21:18|16238.35
22:21:20|16238.35
22:21:21|16238.35
22:21:22|16238.35
22:21:23|16238.35
22:21:24|16238.35
22:21:25|16238.35
22:21:26|16238.35
22:21:27|16238.35
22:21:28|16238.35
22:21:29|16238.35
22:21:30|16237.94
22:21:31|16237.94
22:21:32|16237.94
22:21:33|16237.94
22:21:34|16237.94
22:21:35|16237.85
22:21:36|16237.85
22:21:37|16237.85
22:21:38|16235.62
22:21:39|16235.62
22:21:40|16235.62
22:21:41|16235.62
22:21:42|16234.32
22:21:43|16234.32
22:21:44|16232.26
22:21:45|16232.26
22:21:46|16232.26
22:21:47|16232.26
22:21:48|16232.1
22:21:49|16232.1
22:21:51|16232.1
22:21:52|16231.44
22:21:54|16231.51
22:21:55|16239.
22:21:56|16239.
22:21:57|16239.
22:21:59|16239.
22:22:00|16239.
22:22:01|16239.
22:22:02|16239.
22:22:03|16239.
22:22:04|16239.
22:22:05|16239.
22:22:06|16239.
22:22:07|16239.
22:22:08|16239.
22:22:09|16239.
22:22:10|16239.
22:22:12|16239.
22:22:13|16239.
22:22:14|16239.
22:22:15|16239.
22:22:16|16239.
22:22:17|16239.
22:22:18|16231.89
22:22:19|16231.89
22:22:20|16231.89
22:22:21|16231.89
22:22:22|16231.89
22:22:23|16231.89
22:22:24|16231.89
22:22:25|16231.89
22:22:26|16231.89
22:22:28|16231.89
22:22:29|16231.89
22:22:30|16231.89
22:22:31|16234.
22:22:32|16234.
22:22:33|16234.
22:22:33|16236.33
22:22:34|16236.33
22:22:36|16236.33
22:22:37|16236.33
22:22:38|16236.33
22:22:39|16236.33
22:22:40|16236.33
22:22:40|16236.33
22:22:41|16236.33
22:22:43|16236.33
22:22:44|16236.33
22:22:45|16236.33
22:22:46|16236.33
22:22:46|16236.33
22:22:48|16236.6
22:22:48|16236.6
22:22:50|16236.6
22:22:52|16236.6
22:22:53|16236.6
22:22:54|16236.6
22:22:56|16236.6
22:22:57|16236.6
22:22:59|16236.6
22:22:59|16236.6
22:23:00|16236.6
22:23:01|16236.6
22:23:02|16236.6
22:23:03|16236.6
22:23:04|16236.6
22:23:05|16236.6
22:23:06|16236.6
22:23:08|16236.6
22:23:09|16236.6
22:23:10|16236.6
22:23:10|16236.6
22:23:12|16236.6
22:23:13|16236.6
22:23:13|16236.6
22:23:15|16236.6
22:23:16|16236.6
22:23:17|16236.6
22:23:18|16236.6
22:23:19|16236.6
22:23:20|16236.6
22:23:21|16236.6
22:23:22|16236.6
22:23:23|16236.6
22:23:24|16236.6
22:23:25|16236.6
22:23:26|16236.6
22:23:27|16236.6
22:23:27|16236.6
22:23:29|16236.6
22:23:30|16236.6
22:23:31|16236.6
22:23:32|16236.6
22:23:33|16236.6
22:23:34|16236.6
22:23:35|16236.6
22:23:37|16236.6
22:23:37|16236.6
22:23:38|16236.6
22:23:39|16236.6
22:23:40|16236.6
22:23:41|16236.6
22:23:42|16236.6
22:23:43|16238.33
22:23:44|16238.33
22:23:46|16238.33
22:23:47|16238.33
22:23:48|16238.33
22:23:49|16238.33
22:23:50|16239.
22:23:52|16239.
22:23:53|16239.
22:23:55|16239.
22:23:56|16239.
22:23:57|16239.
22:23:58|16236.03
22:23:58|16236.03
22:23:59|16236.03
22:24:01|16236.03
22:24:02|16236.03
22:24:03|16236.03
22:24:05|16236.03
22:24:05|16236.03
22:24:06|16236.03
22:24:07|16236.03
22:24:08|16236.03
22:24:09|16236.03
22:24:10|16236.03
22:24:12|16236.03
22:24:14|16236.03
22:24:14|16236.03
22:24:15|16236.03
22:24:16|16236.03
22:24:17|16236.03
22:24:18|16236.03
22:24:19|16236.03
22:24:20|16236.03
22:24:21|16236.03
22:24:22|16236.03
22:24:23|16236.03
22:24:24|16236.03
22:24:25|16236.03
22:24:26|16236.03
22:24:27|16236.03
22:24:28|16236.03
22:24:29|16236.03
22:24:30|16236.03
22:24:31|16236.03
22:24:32|16236.03
22:24:33|16236.03
22:24:34|16239.24
22:24:35|16239.24
22:24:36|16239.24
22:24:37|16239.24
22:24:38|16239.24
22:24:39|16239.24
22:24:40|16239.24
22:24:41|16239.24
22:24:42|16239.24
22:24:43|16239.24
22:24:44|16239.24
22:24:45|16239.24
22:24:46|16234.42
22:24:49|16234.42
22:24:50|16234.42
22:24:50|16234.42
22:24:52|16240.
22:24:53|16240.
22:24:54|16240.
22:24:56|16240.
22:24:56|16240.
22:24:58|16240.
22:24:58|16240.
22:25:00|16240.
22:25:01|16240.
22:25:02|16240.
22:25:03|16240.
22:25:04|16240.
22:25:05|16240.
22:25:07|16236.83
22:25:08|16236.83
22:25:09|16236.83
22:25:09|16236.83
22:25:11|16236.83
22:25:12|16236.83
22:25:13|16236.83
22:25:14|16236.83
22:25:15|16241.06
22:25:16|16241.06
22:25:17|16241.06
22:25:18|16241.06
22:25:19|16241.06
22:25:20|16241.06
22:25:21|16241.06
22:25:22|16241.06
22:25:23|16241.06
22:25:24|16241.06
22:25:25|16241.06
22:25:26|16237.89
22:25:27|16237.89
22:25:28|16237.89
22:25:29|16237.89
22:25:30|16237.89
22:25:31|16237.89
22:25:33|16240.96
22:25:34|16240.96
22:25:34|16240.96
22:25:35|16240.96
22:25:37|16240.96
22:25:38|16240.96
22:25:38|16240.96
22:25:40|16240.96
22:25:41|16240.96
22:25:42|16243.69
22:25:43|16243.69
22:25:44|16243.69
22:25:44|16243.69
22:25:45|16243.69
22:25:46|16243.69
22:25:48|16239.97
22:25:48|16239.97
22:25:49|16239.97
22:25:51|16239.71
22:25:51|16239.71
22:25:52|16239.71
22:25:54|16239.71
22:25:55|16239.71
22:25:57|16239.71
22:25:58|16239.71
22:26:00|16239.71
22:26:01|16239.71
22:26:01|16239.71
22:26:03|16239.71
22:26:04|16239.71
22:26:05|16239.71
22:26:06|16239.71
22:26:08|16239.71
22:26:08|16239.71
22:26:10|16239.71
22:26:11|16239.71
22:26:12|16235.96
22:26:13|16235.96
22:26:14|16235.96
22:26:15|16240.25
22:26:16|16240.25
22:26:17|16240.25
22:26:18|16240.25
22:26:19|16240.25
22:26:20|16240.25
22:26:21|16240.25
22:26:22|16236.26
22:26:23|16236.26
22:26:24|16236.26
22:26:25|16236.26
22:26:26|16236.26
22:26:27|16236.15
22:26:28|16236.15
22:26:29|16236.15
22:26:30|16236.15
22:26:32|16236.15
22:26:33|16236.15
22:26:33|16236.15
22:26:34|16236.15
22:26:36|16236.15
22:26:37|16237.29
22:26:38|16237.29
22:26:39|16237.29
22:26:40|16237.29
22:26:41|16237.29
22:26:42|16237.29
22:26:43|16237.29
22:26:44|16237.29
22:26:45|16237.29
22:26:46|16237.29
22:26:47|16237.29
22:26:48|16237.29
22:26:49|16237.29
22:26:50|16237.29
22:26:51|16237.29
22:26:52|16237.29
22:26:54|16237.29
22:26:54|16237.12
22:26:56|16237.12
22:26:57|16237.12
22:26:58|16237.12
22:26:59|16237.12
22:27:01|16237.12
22:27:02|16237.12
22:27:02|16237.12
22:27:04|16236.15
22:27:05|16236.15
22:27:06|16236.15
22:27:06|16236.15
22:27:08|16236.47
22:27:08|16236.47
22:27:09|16236.35
22:27:10|16236.35
22:27:12|16236.35
22:27:13|16236.35
22:27:13|16236.35
22:27:15|16236.35
22:27:15|16236.16
22:27:17|16236.16
22:27:18|16236.16
22:27:18|16236.44
22:27:20|16236.44
22:27:21|16236.44
22:27:22|16236.44
22:27:23|16236.44
22:27:24|16236.44
22:27:25|16236.44
22:27:26|16239.5
22:27:27|16239.5
22:27:27|16239.5
22:27:29|16236.83
22:27:30|16236.79
22:27:31|16236.79
22:27:32|16236.79
22:27:33|16236.79
22:27:34|16236.79
22:27:35|16236.79
22:27:35|16236.79
22:27:36|16236.79
22:27:38|16236.79
22:27:39|16238.91
22:27:40|16238.91
22:27:40|16238.91
22:27:42|16238.91
22:27:43|16238.91
22:27:44|16239.06
22:27:45|16239.06
22:27:46|16239.07
22:27:47|16239.07
22:27:48|16239.07
22:27:49|16239.07
22:27:50|16239.07
22:27:50|16239.07
22:27:52|16239.07
22:27:53|16239.07
22:27:54|16239.07
22:27:55|16239.07
22:27:56|16242.38
22:27:58|16242.38
22:27:59|16242.37
22:28:01|16242.37
22:28:02|16242.37
22:28:03|16242.37
22:28:04|16242.37
22:28:05|16242.37
22:28:06|16242.37
22:28:07|16242.37
22:28:07|16242.37
22:28:09|16242.37
22:28:09|16242.37
22:28:11|16242.37
22:28:12|16242.37
22:28:13|16241.9
22:28:14|16239.98
22:28:15|16239.98
22:28:16|16239.98
22:28:17|16239.98
22:28:17|16239.98
22:28:19|16239.98
22:28:19|16239.98
22:28:20|16239.98
22:28:21|16239.98
22:28:22|16239.98
22:28:24|16239.98
22:28:25|16241.52
22:28:26|16241.52
22:28:26|16241.42
22:28:28|16241.17
22:28:29|16241.17
22:28:29|16241.17
22:28:30|16241.17
22:28:32|16241.17
22:28:33|16237.55
22:28:34|16237.27
22:28:35|16237.27
22:28:36|16237.27
22:28:37|16236.66
22:28:38|16236.66
22:28:39|16236.66
22:28:40|16236.66
22:28:41|16236.66
22:28:42|16236.66
22:28:43|16236.66
22:28:44|16236.66
22:28:45|16236.66
22:28:46|16236.66
22:28:47|16236.66
22:28:48|16240.06
22:28:49|16240.06
22:28:50|16240.06
22:28:51|16240.06
22:28:52|16240.06
22:28:53|16240.06
22:28:54|16240.06
22:28:55|16240.06
22:28:56|16240.06
22:28:58|16240.06
22:28:59|16240.06
22:29:01|16240.06
22:29:02|16240.06
22:29:04|16240.06
22:29:05|16240.06
22:29:06|16240.06
22:29:07|16240.18
22:29:07|16240.18
22:29:09|16240.18
22:29:10|16240.18
22:29:11|16239.86
22:29:12|16239.86
22:29:13|16239.86
22:29:14|16239.86
22:29:15|16239.86
22:29:16|16242.15
22:29:17|16242.15
22:29:18|16242.15
22:29:19|16242.15
22:29:20|16242.15
22:29:22|16242.15
22:29:23|16242.15
22:29:24|16242.15
22:29:25|16242.15
22:29:25|16242.15
22:29:26|16242.14
22:29:27|16242.14
22:29:29|16242.14
22:29:30|16242.14
22:29:30|16242.14
22:29:32|16242.14
22:29:32|16242.14
22:29:34|16242.14
22:29:35|16242.14
22:29:36|16242.14
22:29:37|16242.14
22:29:38|16242.14
22:29:38|16242.14
22:29:40|16242.14
22:29:41|16242.14
22:29:41|16242.14
22:29:43|16242.14
22:29:44|16242.14
22:29:45|16242.14
22:29:45|16242.14
22:29:46|16242.14
22:29:47|16242.14
22:29:48|16241.93
22:29:49|16241.93
22:29:50|16241.93
22:29:52|16241.93
22:29:53|16241.93
22:29:54|16241.93
22:29:54|16241.93
22:29:55|16241.93
22:29:57|16241.93
22:29:58|16241.93
22:29:59|16241.93
22:30:00|16241.93
22:30:02|16241.93
22:30:03|16239.
22:30:04|16239.
22:30:05|16239.
22:30:06|16239.
22:30:08|16239.
22:30:09|16239.
22:30:09|16239.
22:30:11|16239.58
22:30:13|16239.58
22:30:13|16239.58
22:30:14|16239.58
22:30:16|16239.58
22:30:17|16239.58
22:30:18|16239.58
22:30:18|16239.58
22:30:20|16239.58
22:30:21|16239.58
22:30:22|16239.58
22:30:22|16237.5
22:30:24|16237.5
22:30:25|16237.5
22:30:26|16237.5
22:30:27|16237.92
22:30:28|16237.51
22:30:29|16237.51
22:30:30|16237.27
22:30:31|16237.27
22:30:32|16237.27
22:30:33|16237.27
22:30:34|16237.27
22:30:35|16237.27
22:30:36|16235.62
22:30:37|16235.62
22:30:38|16235.62
22:30:39|16235.81
22:30:40|16235.81
22:30:41|16235.81
22:30:42|16235.81
22:30:43|16235.81
22:30:44|16235.81
22:30:45|16235.81
22:30:47|16235.81
22:30:48|16235.81
22:30:48|16235.81
22:30:50|16235.81
22:30:51|16235.81
22:30:51|16235.81
22:30:53|16235.81
22:30:54|16235.81
22:30:54|16235.81
22:30:56|16235.81
22:30:57|16235.81
22:30:58|16235.81
22:31:00|16236.6
22:31:01|16236.6
22:31:01|16236.6
22:31:03|16236.6
22:31:04|16236.6
22:31:05|16236.6
22:31:06|16236.6
22:31:08|16236.6
22:31:09|16236.6
22:31:10|16236.79
22:31:10|16236.79
22:31:11|16236.79
22:31:12|16236.79
22:31:14|16236.79
22:31:14|16236.79
22:31:16|16236.79
22:31:16|16236.79
22:31:17|16240.
22:31:19|16240.
22:31:20|16240.
22:31:21|16240.
22:31:22|16240.
22:31:23|16237.15
22:31:23|16237.15
22:31:25|16237.15
22:31:26|16237.15
22:31:26|16237.15
22:31:27|16237.15
22:31:29|16237.15
22:31:30|16237.15
22:31:31|16237.15
22:31:31|16237.15
22:31:32|16237.15
22:31:34|16237.4
22:31:35|16237.4
22:31:35|16237.4
22:31:37|16237.4
22:31:38|16239.41
22:31:39|16239.41
22:31:40|16239.41
22:31:41|16237.27
22:31:42|16237.27
22:31:43|16237.27
22:31:44|16237.27
22:31:45|16237.27
22:31:46|16237.27
22:31:47|16237.3
22:31:48|16237.3
22:31:49|16240.
22:31:50|16240.
22:31:51|16240.
22:31:52|16240.
22:31:53|16240.
22:31:54|16240.
22:31:55|16240.
22:31:56|16240.
22:31:57|16242.12
22:31:58|16242.12
22:31:59|16242.12
22:32:01|16241.03
22:32:02|16241.03
22:32:04|16241.03
22:32:05|16241.03
22:32:07|16241.49
22:32:08|16241.49
22:32:09|16241.49
22:32:11|16241.49
22:32:12|16241.49
22:32:13|16241.49
22:32:14|16241.49
22:32:15|16241.49
22:32:16|16241.49
22:32:17|16241.49
22:32:18|16241.49
22:32:19|16241.49
22:32:20|16241.49
22:32:21|16241.49
22:32:22|16241.49
22:32:23|16241.49
22:32:24|16241.23
22:32:25|16241.23
22:32:26|16243.26
22:32:27|16243.33
22:32:28|16243.33
22:32:29|16243.33
22:32:30|16243.33
22:32:31|16243.33
22:32:32|16243.33
22:32:33|16243.33
22:32:34|16243.33
22:32:35|16243.33
22:32:36|16243.33
22:32:37|16243.33
22:32:38|16243.33
22:32:39|16243.33
22:32:40|16243.33
22:32:41|16243.33
22:32:42|16243.33
22:32:43|16243.33
22:32:44|16243.33
22:32:45|16243.32
22:32:46|16243.32
22:32:47|16243.32
22:32:48|16243.32
22:32:49|16243.32
22:32:50|16243.32
22:32:51|16243.32
22:32:52|16243.32
22:32:53|16243.32
22:32:54|16241.53
22:32:55|16241.53
22:32:56|16241.53
22:32:57|16241.53
22:32:58|16243.29
22:32:59|16243.29
22:33:01|16243.29
22:33:02|16243.29
22:33:04|16243.29
22:33:05|16243.29
22:33:06|16243.32
22:33:08|16243.28
22:33:08|16243.28
22:33:09|16243.28
22:33:10|16243.28
22:33:11|16243.28
22:33:12|16243.28
22:33:14|16243.28
22:33:15|16243.28
22:33:16|16243.28
22:33:17|16243.28
22:33:18|16243.28
22:33:19|16243.28
22:33:21|16243.28
22:33:21|16243.28
22:33:22|16243.28
22:33:23|16243.28
22:33:24|16243.28
22:33:25|16243.28
22:33:26|16243.28
22:33:27|16243.28
22:33:28|16243.28
22:33:29|16243.28
22:33:30|16243.28
22:33:31|16243.28
22:33:32|16243.28
22:33:33|16243.28
22:33:34|16243.28
22:33:35|16243.28
22:33:36|16243.28
22:33:37|16243.28
22:33:38|16243.28
22:33:39|16243.28
22:33:40|16243.28
22:33:41|16243.09
22:33:42|16242.4
22:33:43|16242.4
22:33:44|16242.4
22:33:45|16242.4
22:33:47|16242.4
22:33:48|16242.4
22:33:48|16242.4
22:33:50|16243.8
22:33:51|16243.8
22:33:51|16243.8
22:33:53|16243.8
22:33:54|16243.8
22:33:55|16244.18
22:33:56|16244.18
22:33:57|16244.18
22:33:58|16244.18
22:33:59|16244.18
22:33:59|16244.18
22:34:02|16244.18
22:34:03|16244.18
22:34:04|16244.18
22:34:05|16244.18
22:34:06|16244.18
22:34:08|16244.18
22:34:08|16244.18
22:34:09|16244.18
22:34:10|16244.18
22:34:11|16244.18
22:34:12|16244.18
22:34:13|16244.18
22:34:14|16244.18
22:34:15|16244.18
22:34:16|16244.18
22:34:17|16244.18
22:34:19|16244.18
22:34:21|16244.44
22:34:21|16244.44
22:34:22|16244.44
22:34:23|16244.13
22:34:25|16244.13
22:34:26|16244.
22:34:27|16244.
22:34:28|16244.
22:34:29|16244.
22:34:30|16244.
22:34:31|16244.
22:34:32|16244.
22:34:33|16243.
22:34:34|16243.
22:34:35|16243.
22:34:36|16243.
22:34:37|16243.
22:34:39|16242.25
22:34:39|16242.25
22:34:40|16241.71
22:34:41|16241.71
22:34:42|16241.71
22:34:43|16241.71
22:34:44|16241.65
22:34:45|16241.65
22:34:46|16241.65
22:34:48|16240.19
22:34:48|16240.19
22:34:49|16240.19
22:34:50|16240.19
22:34:52|16240.19
22:34:52|16240.19
22:34:53|16240.19
22:34:54|16240.19
22:34:55|16240.19
22:34:56|16240.19
22:34:57|16240.19
22:34:58|16240.19
22:35:00|16240.19
22:35:00|16239.83
22:35:02|16239.83
22:35:03|16240.27
22:35:05|16240.27
22:35:05|16240.27
22:35:07|16240.27
22:35:08|16240.27
22:35:10|16239.1
22:35:11|16239.1
22:35:12|16239.1
22:35:13|16239.1
22:35:14|16240.31
22:35:15|16240.26
22:35:16|16240.26
22:35:17|16240.26
22:35:18|16241.79
22:35:19|16241.79
22:35:20|16241.79
22:35:21|16241.79
22:35:22|16241.79
22:35:23|16241.79
22:35:24|16241.79
22:35:25|16241.79
22:35:26|16241.79
22:35:27|16241.79
22:35:28|16241.79
22:35:29|16239.55
22:35:30|16239.55
22:35:31|16239.55
22:35:32|16238.47
22:35:33|16239.38
22:35:34|16239.38
22:35:35|16239.52
22:35:36|16239.52
22:35:37|16239.52
22:35:38|16239.52
22:35:39|16239.52
22:35:40|16239.2
22:35:41|16239.17
22:35:42|16239.17
22:35:43|16239.1
22:35:44|16238.76
22:35:45|16238.76
22:35:46|16238.76
22:35:47|16238.76
22:35:48|16238.76
22:35:49|16238.76
22:35:50|16238.76
22:35:50|16238.76
22:35:52|16238.76
22:35:52|16238.76
22:35:54|16238.76
22:35:55|16238.76
22:35:55|16238.76
22:35:57|16238.76
22:35:57|16238.76
22:35:59|16238.76
22:36:00|16238.76
22:36:01|16238.22
22:36:02|16238.22
22:36:02|16238.22
22:36:05|16238.22
22:36:06|16237.71
22:36:08|16237.71
22:36:08|16237.71
22:36:09|16237.71
22:36:10|16237.71
22:36:12|16237.21
22:36:13|16237.21
22:36:14|16237.21
22:36:15|16237.21
22:36:16|16237.21
22:36:17|16237.21
22:36:18|16237.21
22:36:19|16237.21
22:36:20|16237.21
22:36:21|16236.89
22:36:22|16236.89
22:36:23|16236.89
22:36:24|16237.24
22:36:25|16237.24
22:36:26|16237.24
22:36:27|16236.42
22:36:28|16236.99
22:36:29|16237.25
22:36:30|16237.24
22:36:31|16237.24
22:36:32|16237.31
22:36:33|16237.31
22:36:34|16237.03
22:36:34|16237.03
22:36:37|16237.03
22:36:37|16237.03
22:36:38|16237.03
22:36:39|16236.01
22:36:40|16236.01
22:36:41|16236.01
22:36:42|16236.42
22:36:43|16236.42
22:36:44|16236.42
22:36:45|16236.42
22:36:46|16236.42
22:36:47|16236.42
22:36:48|16236.42
22:36:49|16236.42
22:36:50|16236.42
22:36:52|16236.42
22:36:53|16236.42
22:36:54|16236.42
22:36:55|16236.42
22:36:56|16236.42
22:36:57|16236.42
22:36:58|16236.42
22:36:59|16236.42
22:37:00|16236.42
22:37:00|16236.42
22:37:01|16236.65
22:37:03|16236.65
22:37:04|16236.65
22:37:06|16236.9
22:37:07|16236.9
22:37:09|16238.62
22:37:09|16238.62
22:37:11|16238.62
22:37:12|16238.62
22:37:13|16238.08
22:37:13|16238.08
22:37:15|16238.08
22:37:17|16238.09
22:37:18|16238.09
22:37:19|16238.09
22:37:20|16238.09
22:37:21|16238.09
22:37:22|16238.09
22:37:23|16238.09
22:37:24|16238.3
22:37:25|16238.3
22:37:26|16238.3
22:37:27|16238.3
22:37:28|16238.3
22:37:29|16238.3
22:37:30|16238.3
22:37:31|16238.3
22:37:33|16238.3
22:37:33|16240.21
22:37:34|16240.21
22:37:35|16240.87
22:37:36|16240.87
22:37:37|16240.87
22:37:38|16240.87
22:37:39|16240.87
22:37:40|16240.87
22:37:41|16240.87
22:37:42|16240.87
22:37:43|16240.87
22:37:44|16240.87
22:37:45|16240.87
22:37:46|16240.87
22:37:48|16240.87
22:37:48|16240.87
22:37:49|16240.87
22:37:50|16240.87
22:37:51|16240.87
22:37:52|16240.87
22:37:53|16240.87
22:37:54|16240.87
22:37:55|16240.87
22:37:56|16240.87
22:37:57|16240.87
22:37:58|16240.87
22:37:59|16238.73
22:38:01|16238.73
22:38:02|16238.73
22:38:03|16238.73
22:38:04|16238.73
22:38:05|16238.73
22:38:07|16238.73
22:38:07|16238.73
22:38:08|16238.73
22:38:10|16238.73
22:38:11|16238.73
22:38:12|16238.73
22:38:13|16238.73
22:38:14|16238.73
22:38:15|16238.73
22:38:16|16238.73
22:38:17|16238.73
22:38:18|16238.73
22:38:19|16238.73
22:38:20|16238.73
22:38:21|16238.73
22:38:22|16238.73
22:38:23|16238.73
22:38:24|16238.73
22:38:25|16238.73
22:38:26|16238.73
22:38:27|16238.73
22:38:28|16238.73
22:38:29|16238.73
22:38:30|16238.73
22:38:31|16238.73
22:38:33|16238.73
22:38:34|16238.73
22:38:35|16238.73
22:38:36|16238.73
22:38:36|16238.73
22:38:37|16238.73
22:38:38|16238.73
22:38:39|16240.23
22:38:41|16239.82
22:38:41|16239.82
22:38:43|16239.82
22:38:44|16239.82
22:38:45|16239.82
22:38:45|16239.82
22:38:47|16239.82
22:38:48|16239.82
22:38:48|16239.82
22:38:49|16238.13
22:38:51|16238.11
22:38:51|16238.14
22:38:53|16238.14
22:38:53|16237.99
22:38:54|16237.99
22:38:55|16237.99
22:38:56|16240.81
22:38:57|16240.81
22:38:59|16240.81
22:38:59|16240.81
22:39:01|16240.81
22:39:02|16240.81
22:39:02|16240.81
22:39:04|16240.81
22:39:04|16240.81
22:39:06|16240.81
22:39:07|16240.81
22:39:09|16240.81
22:39:10|16240.81
22:39:12|16240.81
22:39:12|16240.81
22:39:14|16240.81
22:39:15|16240.81
22:39:17|16240.81
22:39:18|16240.81
22:39:19|16240.81
22:39:20|16240.81
22:39:21|16240.81
22:39:22|16238.97
22:39:23|16238.97
22:39:24|16238.97
22:39:25|16238.97
22:39:26|16238.97
22:39:27|16238.97
22:39:28|16238.97
22:39:30|16238.99
22:39:30|16238.99
22:39:32|16238.99
22:39:33|16238.99
22:39:34|16238.99
22:39:35|16238.99
22:39:36|16238.99
22:39:37|16238.99
22:39:38|16238.99
22:39:39|16238.99
22:39:40|16238.99
22:39:41|16238.99
22:39:42|16238.99
22:39:43|16238.99
22:39:44|16238.99
22:39:45|16238.99
22:39:46|16238.99
22:39:47|16238.99
22:39:48|16238.99
22:39:49|16238.99
22:39:50|16238.99
22:39:51|16238.99
22:39:52|16238.99
22:39:53|16238.99
22:39:54|16238.99
22:39:55|16238.99
22:39:56|16238.28
22:39:57|16239.
22:39:58|16239.
22:39:59|16239.
22:40:00|16237.18
22:40:01|16237.18
22:40:02|16235.6
22:40:03|16235.85
22:40:04|16235.85
22:40:05|16235.85
22:40:06|16235.85
22:40:07|16235.85
22:40:09|16235.85
22:40:10|16235.85
22:40:12|16236.54
22:40:13|16236.39
22:40:14|16236.39
22:40:15|16236.39
22:40:16|16236.39
22:40:17|16236.39
22:40:19|16236.39
22:40:19|16236.39
22:40:21|16236.39
22:40:22|16236.39
22:40:23|16236.39
22:40:24|16236.38
22:40:26|16236.34
22:40:27|16236.75
22:40:28|16236.75
22:40:29|16236.75
22:40:30|16236.75
22:40:30|16236.75
22:40:32|16236.75
22:40:33|16236.75
22:40:34|16236.75
22:40:35|16236.75
22:40:35|16236.75
22:40:36|16236.75
22:40:38|16236.75
22:40:38|16236.75
22:40:40|16236.75
22:40:40|16236.75
22:40:41|16236.75
22:40:43|16235.
22:40:44|16235.
22:40:45|16235.
22:40:45|16235.
22:40:46|16235.
22:40:47|16235.
22:40:49|16235.
22:40:50|16235.
22:40:51|16235.
22:40:51|16235.
22:40:53|16235.
22:40:54|16235.
22:40:55|16235.
22:40:56|16235.
22:40:57|16235.
22:40:58|16235.
22:40:59|16233.
22:41:00|16233.
22:41:01|16233.
22:41:02|16233.
22:41:03|16233.
22:41:04|16233.
22:41:05|16233.
22:41:06|16233.
22:41:07|16234.87
22:41:08|16234.87
22:41:10|16235.16
22:41:11|16235.16
22:41:13|16235.16
22:41:14|16235.16
22:41:15|16235.16
22:41:16|16235.16
22:41:17|16235.16
22:41:18|16235.16
22:41:19|16235.16
22:41:21|16235.16
22:41:21|16235.16
22:41:23|16235.16
22:41:24|16235.16
22:41:25|16235.16
22:41:25|16235.16
22:41:27|16235.16
22:41:27|16235.16
22:41:28|16235.24
22:41:30|16235.24
22:41:30|16235.24
22:41:32|16235.24
22:41:32|16235.24
22:41:34|16235.24
22:41:34|16234.4
22:41:36|16232.45
22:41:37|16232.45
22:41:37|16232.45
22:41:39|16232.45
22:41:39|16232.45
22:41:41|16232.45
22:41:42|16232.45
22:41:42|16232.45
22:41:43|16232.45
22:41:44|16232.45
22:41:46|16232.45
22:41:47|16234.98
22:41:48|16234.98
22:41:48|16234.98
22:41:50|16233.
22:41:50|16233.
22:41:52|16233.
22:41:53|16233.
22:41:53|16233.
22:41:55|16233.
22:41:56|16234.8
22:41:57|16234.8
22:41:57|16234.8
22:41:59|16234.8
22:42:00|16234.8
22:42:01|16238.91
22:42:02|16238.91
22:42:03|16238.91
22:42:04|16238.91
22:42:05|16238.91
22:42:06|16238.91
22:42:07|16238.62
22:42:08|16238.62
22:42:09|16238.62
22:42:11|16238.62
22:42:12|16238.74
22:42:13|16238.74
22:42:15|16238.74
22:42:16|16238.74
22:42:17|16238.74
22:42:19|16239.96
22:42:20|16239.96
22:42:21|16239.96
22:42:22|16239.96
22:42:23|16239.96
22:42:24|16239.96
22:42:24|16239.96
22:42:26|16239.96
22:42:27|16239.96
22:42:28|16239.96
22:42:29|16239.96
22:42:30|16239.96
22:42:31|16239.96
22:42:32|16239.96
22:42:33|16239.96
22:42:35|16239.96
22:42:35|16239.96
22:42:37|16239.96
22:42:38|16239.96
22:42:39|16239.96
22:42:39|16239.96
22:42:40|16239.96
22:42:41|16239.96
22:42:42|16239.96
22:42:44|16237.85
22:42:45|16237.85
22:42:46|16237.85
22:42:47|16237.85
22:42:48|16237.85
22:42:49|16237.85
22:42:50|16237.85
22:42:51|16237.85
22:42:52|16237.85
22:42:53|16237.85
22:42:54|16237.85
22:42:55|16237.85
22:42:56|16237.85
22:42:57|16237.85
22:42:58|16237.85
22:42:59|16237.85
22:43:00|16237.85
22:43:01|16237.85
22:43:02|16237.85
22:43:03|16237.85
22:43:04|16237.85
22:43:05|16238.08
22:43:06|16238.08
22:43:07|16238.08
22:43:08|16238.08
22:43:09|16234.
22:43:11|16234.14
22:43:13|16234.13
22:43:14|16234.13
22:43:16|16234.03
22:43:17|16234.
22:43:18|16234.
22:43:19|16234.
22:43:21|16236.12
22:43:21|16236.41
22:43:22|16236.41
22:43:23|16237.66
22:43:24|16237.66
22:43:25|16237.66
22:43:26|16237.85
22:43:27|16237.85
22:43:28|16237.85
22:43:29|16237.85
22:43:30|16237.85
22:43:31|16237.85
22:43:32|16237.85
22:43:33|16237.85
22:43:34|16237.85
22:43:35|16237.85
22:43:36|16238.21
22:43:38|16238.21
22:43:39|16238.21
22:43:40|16237.79
22:43:40|16237.79
22:43:42|16237.79
22:43:43|16237.79
22:43:44|16237.79
22:43:44|16237.79
22:43:46|16237.79
22:43:47|16238.2
22:43:48|16238.2
22:43:49|16238.2
22:43:50|16238.2
22:43:51|16240.05
22:43:52|16240.25
22:43:53|16239.84
22:43:54|16239.84
22:43:55|16239.84
22:43:55|16239.84
22:43:57|16239.84
22:43:58|16239.84
22:43:59|16239.84
22:43:59|16239.84
22:44:01|16239.84
22:44:02|16238.57
22:44:03|16238.57
22:44:03|16238.57
22:44:05|16240.8
22:44:06|16240.8
22:44:06|16241.1
22:44:08|16240.92
22:44:08|16240.92
22:44:10|16240.92
22:44:11|16241.21
22:44:13|16242.91
22:44:14|16242.91
22:44:16|16242.91
22:44:16|16242.91
22:44:18|16243.14
22:44:19|16243.14
22:44:21|16243.13
22:44:21|16243.84
22:44:22|16244.78
22:44:23|16245.26
22:44:24|16245.26
22:44:26|16245.26
22:44:26|16245.26
22:44:28|16245.26
22:44:29|16245.26
22:44:30|16245.26
22:44:31|16244.98
22:44:32|16245.67
22:44:32|16245.67
22:44:34|16245.67
22:44:35|16245.67
22:44:36|16245.67
22:44:36|16245.67
22:44:38|16245.36
22:44:39|16245.36
22:44:40|16245.36
22:44:41|16245.36
22:44:42|16245.36
22:44:43|16245.18
22:44:44|16245.18
22:44:45|16245.18
22:44:46|16245.18
22:44:47|16245.18
22:44:48|16245.18
22:44:49|16245.18
22:44:50|16245.29
22:44:51|16243.91
22:44:52|16243.91
22:44:53|16243.91
22:44:54|16243.91
22:44:54|16243.91
22:44:56|16243.91
22:44:57|16241.74
22:44:58|16241.74
22:44:58|16241.48
22:45:00|16241.48
22:45:01|16242.86
22:45:02|16242.54
22:45:03|16242.82
22:45:04|16242.82
22:45:05|16242.82
22:45:06|16242.82
22:45:07|16242.82
22:45:08|16242.82
22:45:09|16243.78
22:45:10|16243.78
22:45:11|16244.79
22:45:12|16244.79
22:45:14|16244.79
22:45:15|16244.79
22:45:16|16243.77
22:45:18|16244.09
22:45:19|16244.04
22:45:20|16244.04
22:45:21|16244.04
22:45:22|16244.12
22:45:24|16242.78
22:45:25|16242.78
22:45:26|16242.78
22:45:27|16242.78
22:45:28|16242.78
22:45:29|16242.78
22:45:31|16242.78
22:45:31|16242.78
22:45:32|16242.84
22:45:33|16242.84
22:45:34|16242.84
22:45:35|16242.84
22:45:37|16242.84
22:45:38|16242.84
22:45:39|16242.84
22:45:40|16242.84
22:45:41|16242.84
22:45:42|16242.84
22:45:43|16242.84
22:45:44|16243.29
22:45:45|16243.29
22:45:46|16243.61
22:45:47|16243.26
22:45:48|16243.26
22:45:49|16243.26
22:45:50|16243.26
22:45:51|16242.78
22:45:52|16242.78
22:45:53|16242.78
22:45:54|16242.78
22:45:55|16242.78
22:45:56|16242.78
22:45:57|16242.78
22:45:57|16242.78
22:46:00|16242.78
22:46:00|16242.78
22:46:01|16242.43
22:46:02|16242.43
22:46:03|16242.43
22:46:04|16242.43
22:46:05|16242.43
22:46:06|16242.43
22:46:07|16242.43
22:46:08|16242.43
22:46:09|16242.43
22:46:10|16242.43
22:46:11|16242.43
22:46:12|16242.43
22:46:14|16242.43
22:46:16|16242.43
22:46:16|16242.43
22:46:17|16242.43
22:46:18|16242.43
22:46:19|16242.43
22:46:20|16242.43
22:46:21|16241.44
22:46:22|16241.44
22:46:23|16241.44
22:46:24|16241.44
22:46:25|16241.44
22:46:26|16241.44
22:46:27|16241.44
22:46:28|16241.44
22:46:29|16241.44
22:46:30|16241.64
22:46:31|16240.66
22:46:32|16240.66
22:46:33|16240.66
22:46:34|16240.66
22:46:35|16240.66
22:46:36|16240.66
22:46:37|16240.91
22:46:38|16240.91
22:46:39|16240.91
22:46:40|16240.91
22:46:41|16240.91
22:46:42|16240.91
22:46:44|16240.91
22:46:45|16240.91
22:46:46|16240.91
22:46:47|16240.91
22:46:48|16240.91
22:46:49|16240.91
22:46:50|16240.91
22:46:51|16240.91
22:46:52|16240.91
22:46:54|16240.91
22:46:54|16240.91
22:46:55|16240.91
22:46:56|16240.91
22:46:57|16240.91
22:46:58|16240.91
22:46:59|16240.91
22:47:00|16240.91
22:47:01|16240.91
22:47:03|16240.91
22:47:04|16240.91
22:47:05|16240.91
22:47:06|16240.91
22:47:07|16240.91
22:47:07|16240.91
22:47:09|16240.91
22:47:10|16240.91
22:47:11|16240.91
22:47:12|16240.91
22:47:13|16240.91
22:47:14|16240.06
22:47:16|16240.06
22:47:17|16240.06
22:47:19|16240.06
22:47:20|16240.06
22:47:21|16240.06
22:47:22|16240.06
22:47:23|16240.06
22:47:25|16240.06
22:47:25|16240.06
22:47:26|16240.06
22:47:27|16240.06
22:47:29|16240.06
22:47:31|16240.06
22:47:31|16240.06
22:47:32|16240.06
22:47:33|16240.06
22:47:34|16240.06
22:47:36|16240.06
22:47:37|16241.46
22:47:38|16241.46
22:47:39|16241.3
22:47:41|16241.38
22:47:41|16241.38
22:47:42|16241.38
22:47:43|16241.38
22:47:44|16241.38
22:47:45|16241.38
22:47:46|16241.38
22:47:47|16241.38
22:47:49|16241.38
22:47:49|16241.38
22:47:50|16241.38
22:47:52|16241.38
22:47:53|16241.38
22:47:54|16241.38
22:47:55|16241.38
22:47:56|16241.38
22:47:57|16241.38
22:47:58|16241.38
22:47:59|16241.38
22:48:00|16241.38
22:48:01|16238.78
22:48:02|16238.78
22:48:03|16238.78
22:48:04|16238.78
22:48:05|16238.78
22:48:06|16238.78
22:48:07|16237.97
22:48:09|16237.97
22:48:09|16238.37
22:48:10|16238.37
22:48:11|16238.37
22:48:12|16238.37
22:48:13|16238.37
22:48:14|16238.37
22:48:16|16238.37
22:48:18|16238.08
22:48:18|16238.08
22:48:20|16238.9
22:48:22|16238.9
22:48:22|16238.9
22:48:24|16240.21
22:48:25|16235.45
22:48:27|16237.53
22:48:28|16235.84
22:48:29|16235.84
22:48:30|16234.73
22:48:32|16234.73
22:48:33|16234.28
22:48:33|16234.28
22:48:35|16234.28
22:48:36|16234.28
22:48:38|16233.99
22:48:38|16233.99
22:48:40|16233.99
22:48:41|16233.99
22:48:42|16233.99
22:48:43|16233.99
22:48:44|16229.11
22:48:45|16229.11
22:48:45|16229.11
22:48:47|16229.11
22:48:48|16229.11
22:48:49|16229.11
22:48:50|16229.11
22:48:51|16229.11
22:48:52|16231.51
22:48:53|16229.91
22:48:54|16229.91
22:48:54|16235.02
22:48:56|16235.02
22:48:57|16223.78
22:48:58|16223.78
22:48:59|16223.78
22:49:00|16223.78
22:49:01|16229.67
22:49:01|16229.13
22:49:03|16229.13
22:49:04|16229.13
22:49:05|16229.13
22:49:06|16229.13
22:49:07|16225.22
22:49:08|16220.21
22:49:09|16221.92
22:49:09|16221.92
22:49:11|16222.14
22:49:12|16222.14
22:49:12|16217.35
22:49:14|16219.78
22:49:15|16219.78
22:49:16|16219.78
22:49:18|16220.05
22:49:19|16220.05
22:49:20|16216.95
22:49:22|16214.76
22:49:22|16215.4
22:49:23|16216.59
22:49:25|16216.89
22:49:26|16216.92
22:49:27|16216.89
22:49:28|16216.89
22:49:29|16216.89
22:49:29|16216.89
22:49:31|16216.84
22:49:32|16217.25
22:49:33|16214.03
22:49:34|16216.88
22:49:35|16216.88
22:49:36|16216.54
22:49:37|16216.54
22:49:38|16216.54
22:49:39|16217.85
22:49:40|16217.85
22:49:40|16217.85
22:49:42|16217.99
22:49:43|16218.27
22:49:44|16218.27
22:49:45|16218.27
22:49:46|16216.31
22:49:47|16216.31
22:49:48|16215.88
22:49:49|16215.74
22:49:50|16215.85
22:49:51|16215.84
22:49:52|16216.2
22:49:53|16215.8
22:49:54|16215.9
22:49:55|16215.9
22:49:56|16215.9
22:49:57|16215.9
22:49:58|16215.9
22:49:58|16215.9
22:50:00|16219.19
22:50:02|16219.19
22:50:02|16219.19
22:50:03|16219.19
22:50:04|16219.19
22:50:05|16219.19
22:50:07|16219.19
22:50:08|16216.48
22:50:09|16216.9
22:50:10|16216.9
22:50:10|16215.22
22:50:12|16215.22
22:50:13|16215.22
22:50:14|16215.22
22:50:15|16217.44
22:50:16|16217.44
22:50:16|16217.44
22:50:19|16217.44
22:50:20|16213.96
22:50:21|16213.96
22:50:23|16213.96
22:50:23|16213.96
22:50:25|16213.96
22:50:27|16213.96
22:50:27|16213.96
22:50:28|16213.96
22:50:29|16213.96
22:50:30|16213.96
22:50:31|16220.89
22:50:32|16220.89
22:50:33|16222.25
22:50:35|16223.13
22:50:37|16224.65
22:50:37|16224.65
22:50:38|16225.58
22:50:39|16225.58
22:50:40|16225.58
22:50:41|16225.58
22:50:42|16225.58
22:50:43|16225.58
22:50:44|16229.18
22:50:45|16229.18
22:50:46|16231.9
22:50:47|16231.9
22:50:48|16233.67
22:50:49|16233.67
22:50:50|16233.67
22:50:51|16233.67
22:50:52|16233.67
22:50:53|16233.67
22:50:54|16233.67
22:50:55|16233.68
22:50:56|16233.68
22:50:57|16233.68
22:50:58|16233.68
22:50:59|16233.68
22:51:00|16233.68
22:51:01|16232.86
22:51:02|16232.42
22:51:03|16231.29
22:51:04|16231.29
22:51:05|16231.29
22:51:06|16231.29
22:51:07|16231.29
22:51:08|16231.29
22:51:09|16231.29
22:51:10|16231.29
22:51:11|16231.29
22:51:12|16231.29
22:51:13|16231.29
22:51:14|16231.29
22:51:15|16231.29
22:51:16|16228.19
22:51:17|16228.19
22:51:19|16228.19
22:51:21|16228.28
22:51:21|16228.28
22:51:23|16228.28
22:51:23|16228.28
22:51:25|16228.28
22:51:26|16228.75
22:51:27|16228.75
22:51:28|16228.75
22:51:28|16226.55
22:51:30|16226.55
22:51:30|16226.55
22:51:32|16225.62
22:51:33|16225.62
22:51:34|16225.62
22:51:35|16225.62
22:51:37|16225.36
22:51:37|16225.36
22:51:38|16225.36
22:51:39|16225.36
22:51:40|16225.36
22:51:41|16225.36
22:51:43|16225.36
22:51:44|16225.36
22:51:45|16225.36
22:51:46|16223.8
22:51:47|16223.8
22:51:48|16223.81
22:51:49|16223.81
22:51:50|16223.81
22:51:51|16223.81
22:51:52|16223.81
22:51:53|16223.81
22:51:54|16223.81
22:51:55|16223.81
22:51:56|16226.67
22:51:57|16227.02
22:51:58|16226.89
22:51:59|16226.89
22:52:00|16226.89
22:52:01|16226.89
22:52:03|16226.89
22:52:04|16226.89
22:52:04|16226.89
22:52:05|16226.89
22:52:06|16229.15
22:52:08|16229.15
22:52:09|16229.15
22:52:09|16229.15
22:52:10|16229.15
22:52:11|16229.15
22:52:12|16228.13
22:52:13|16228.13
22:52:14|16228.13
22:52:15|16228.13
22:52:17|16227.39
22:52:18|16227.39
22:52:18|16227.39
22:52:20|16229.15
22:52:21|16230.41
22:52:23|16230.
22:52:24|16230.
22:52:25|16230.
22:52:26|16230.
22:52:27|16227.59
22:52:28|16227.59
22:52:29|16227.59
22:52:30|16227.61
22:52:32|16227.61
22:52:32|16227.61
22:52:34|16229.74
22:52:35|16229.74
22:52:36|16226.78
22:52:37|16226.78
22:52:39|16226.78
22:52:40|16226.78
22:52:41|16226.78
22:52:42|16226.78
22:52:43|16226.78
22:52:44|16227.59
22:52:44|16227.59
22:52:46|16227.59
22:52:47|16227.59
22:52:47|16225.41
22:52:49|16225.83
22:52:50|16225.83
22:52:50|16225.83
22:52:52|16225.83
22:52:53|16225.83
22:52:54|16225.83
22:52:55|16223.63
22:52:56|16223.01
22:52:57|16223.41
22:52:57|16223.
22:52:59|16223.
22:53:00|16220.
22:53:01|16222.15
22:53:01|16220.
22:53:02|16219.78
22:53:04|16219.78
22:53:04|16219.78
22:53:06|16219.78
22:53:07|16219.78
22:53:08|16219.78
22:53:09|16218.53
22:53:10|16218.65
22:53:11|16218.01
22:53:12|16218.
22:53:13|16218.
22:53:14|16218.
22:53:15|16218.
22:53:16|16218.
22:53:17|16218.
22:53:18|16216.33
22:53:19|16217.59
22:53:20|16217.59
22:53:22|16217.59
22:53:23|16217.92
22:53:25|16218.01
22:53:26|16219.79
22:53:27|16219.32
22:53:28|16219.32
22:53:29|16219.32
22:53:30|16219.32
22:53:31|16219.32
22:53:33|16220.7
22:53:34|16220.7
22:53:35|16220.7
22:53:36|16220.7
22:53:36|16220.7
22:53:38|16220.7
22:53:39|16223.94
22:53:40|16223.11
22:53:41|16223.94
22:53:42|16223.94
22:53:43|16223.94
22:53:44|16223.94
22:53:45|16223.94
22:53:46|16223.54
22:53:47|16223.54
22:53:48|16223.54
22:53:49|16223.54
22:53:50|16223.54
22:53:51|16223.54
22:53:52|16223.54
22:53:53|16225.59
22:53:54|16226.
22:53:55|16225.59
22:53:56|16226.
22:53:57|16224.79
22:53:58|16225.2
22:53:59|16225.2
22:54:00|16225.2
22:54:01|16225.2
22:54:02|16225.2
22:54:03|16224.65
22:54:04|16224.04
22:54:05|16224.04
22:54:06|16222.25
22:54:07|16222.25
22:54:08|16222.25
22:54:09|16222.25
22:54:10|16222.25
22:54:11|16222.25
22:54:12|16222.25
22:54:13|16222.25
22:54:14|16222.25
22:54:15|16222.25
22:54:16|16219.42
22:54:17|16219.42
22:54:18|16219.83
22:54:19|16219.84
22:54:20|16219.84
22:54:21|16219.84
22:54:23|16219.89
22:54:24|16218.17
22:54:26|16219.75
22:54:27|16219.75
22:54:28|16219.75
22:54:29|16219.75
22:54:30|16219.75
22:54:31|16219.75
22:54:32|16219.75
22:54:33|16219.75
22:54:35|16219.38
22:54:35|16219.38
22:54:37|16219.85
22:54:38|16219.86
22:54:40|16221.18
22:54:41|16221.18
22:54:42|16221.18
22:54:43|16221.18
22:54:43|16221.18
22:54:44|16221.18
22:54:46|16221.18
22:54:46|16221.18
22:54:47|16221.18
22:54:48|16221.18
22:54:50|16221.18
22:54:50|16221.18
22:54:51|16221.18
22:54:53|16222.25
22:54:54|16222.25
22:54:55|16222.25
22:54:56|16222.25
22:54:57|16222.25
22:54:58|16222.25
22:54:59|16222.25
22:55:00|16222.25
22:55:01|16222.25
22:55:02|16223.31
22:55:03|16223.31
22:55:04|16223.31
22:55:05|16223.31
22:55:06|16223.31
22:55:07|16223.31
22:55:09|16223.31
22:55:09|16223.31
22:55:11|16223.31
22:55:11|16223.31
22:55:13|16223.31
22:55:14|16223.31
22:55:15|16223.31
22:55:15|16223.31
22:55:17|16223.31
22:55:17|16223.31
22:55:18|16223.31
22:55:20|16223.31
22:55:21|16222.42
22:55:21|16222.42
22:55:23|16222.41
22:55:24|16222.41
22:55:26|16224.05
22:55:27|16224.05
22:55:28|16224.05
22:55:29|16224.05
22:55:31|16224.05
22:55:32|16224.05
22:55:33|16224.05
22:55:34|16224.05
22:55:35|16224.05
22:55:36|16224.05
22:55:37|16224.05
22:55:38|16224.05
22:55:39|16224.96
22:55:40|16224.57
22:55:41|16224.57
22:55:42|16224.57
22:55:43|16224.57
22:55:44|16224.57
22:55:45|16224.57
22:55:46|16224.57
22:55:47|16224.57
22:55:48|16224.57
22:55:48|16224.57
22:55:50|16224.57
22:55:51|16224.57
22:55:52|16224.57
22:55:53|16224.57
22:55:54|16224.57
22:55:55|16224.57
22:55:56|16224.57
22:55:57|16224.57
22:55:58|16225.09
22:55:59|16225.09
22:56:00|16225.09
22:56:01|16225.09
22:56:02|16225.09
22:56:03|16225.09
22:56:04|16225.09
22:56:05|16225.09
22:56:06|16225.09
22:56:08|16225.09
22:56:09|16225.09
22:56:10|16225.09
22:56:11|16225.46
22:56:12|16225.41
22:56:13|16226.61
22:56:14|16226.61
22:56:15|16226.61
22:56:16|16226.61
22:56:17|16221.88
22:56:18|16221.88
22:56:19|16226.61
22:56:20|16226.61
22:56:21|16226.61
22:56:22|16226.61
22:56:23|16226.61
22:56:24|16226.61
22:56:25|16226.61
22:56:27|16226.61
22:56:28|16226.61
22:56:29|16226.61
22:56:31|16226.61
22:56:32|16224.56
22:56:33|16224.56
22:56:34|16224.56
22:56:35|16224.56
22:56:36|16224.56
22:56:36|16224.56
22:56:38|16224.56
22:56:39|16224.56
22:56:40|16224.56
22:56:41|16224.56
22:56:42|16226.61
22:56:44|16222.37
22:56:44|16222.37
22:56:46|16222.37
22:56:47|16222.37
22:56:47|16222.37
22:56:48|16226.61
22:56:50|16226.61
22:56:51|16226.61
22:56:52|16226.61
22:56:53|16226.61
22:56:54|16226.61
22:56:55|16226.61
22:56:56|16226.61
22:56:57|16226.61
22:56:57|16226.61
22:56:59|16226.61
22:57:00|16226.61
22:57:00|16226.61
22:57:02|16224.99
22:57:03|16225.19
22:57:04|16225.19
22:57:05|16225.19
22:57:06|16225.19
22:57:07|16224.99
22:57:08|16224.99
22:57:09|16224.99
22:57:10|16224.99
22:57:11|16224.99
22:57:12|16224.99
22:57:13|16224.99
22:57:14|16224.99
22:57:15|16224.99
22:57:16|16224.99
22:57:17|16224.99
22:57:18|16222.43
22:57:19|16225.16
22:57:20|16225.16
22:57:21|16225.16
22:57:22|16225.16
22:57:23|16225.16
22:57:24|16225.16
22:57:26|16227.25
22:57:27|16227.25
22:57:28|16227.25
22:57:29|16227.25
22:57:30|16227.25
22:57:32|16227.78
22:57:33|16227.78
22:57:34|16227.78
22:57:35|16227.78
22:57:36|16227.78
22:57:37|16227.78
22:57:38|16227.78
22:57:40|16227.78
22:57:41|16227.78
22:57:42|16227.78
22:57:42|16227.78
22:57:43|16227.78
22:57:44|16227.78
22:57:46|16227.78
22:57:47|16227.78
22:57:47|16227.78
22:57:48|16227.78
22:57:50|16227.78
22:57:51|16227.78
22:57:51|16227.78
22:57:53|16230.75
22:57:53|16230.75
22:57:54|16230.75
22:57:55|16230.75
22:57:57|16230.75
22:57:58|16230.75
22:57:59|16230.75
22:58:00|16230.75
22:58:01|16230.34
22:58:02|16230.34
22:58:03|16230.34
22:58:04|16230.34
22:58:05|16230.34
22:58:05|16230.34
22:58:07|16230.34
22:58:07|16230.34
22:58:09|16230.34
22:58:09|16230.34
22:58:11|16230.34
22:58:11|16230.34
22:58:13|16230.34
22:58:14|16230.34
22:58:15|16230.34
22:58:16|16230.34
22:58:16|16230.34
22:58:18|16230.34
22:58:19|16230.75
22:58:20|16230.75
22:58:20|16230.75
22:58:21|16230.75
22:58:23|16230.75
22:58:24|16224.84
22:58:25|16224.84
22:58:26|16224.84
22:58:27|16224.84
22:58:29|16224.84
22:58:30|16224.84
22:58:31|16224.84
22:58:32|16224.84
22:58:33|16224.84
22:58:35|16224.84
22:58:35|16224.84
22:58:37|16224.84
22:58:38|16224.84
22:58:39|16224.84
22:58:40|16224.84
22:58:41|16224.84
22:58:42|16224.84
22:58:43|16224.84
22:58:44|16224.84
22:58:45|16224.84
22:58:46|16224.84
22:58:47|16224.84
22:58:48|16224.84
22:58:49|16224.84
22:58:50|16224.84
22:58:51|16224.84
22:58:52|16224.84
22:58:53|16224.84
22:58:54|16224.84
22:58:55|16224.84
22:58:56|16224.84
22:58:57|16224.84
22:58:58|16224.84
22:58:59|16224.84
22:59:00|16224.84
22:59:01|16224.84
22:59:02|16224.84
22:59:03|16224.84
22:59:05|16228.65
22:59:05|16228.65
22:59:07|16228.65
22:59:08|16228.65
22:59:09|16228.65
22:59:10|16228.65
22:59:11|16228.65
22:59:12|16228.65
22:59:12|16222.15
22:59:13|16223.53
22:59:15|16223.53
22:59:16|16226.17
22:59:17|16226.52
22:59:18|16226.52
22:59:18|16222.96
22:59:20|16222.96
22:59:21|16222.96
22:59:22|16222.96
22:59:23|16222.96
22:59:24|16225.27
22:59:26|16225.26
22:59:27|16225.68
22:59:29|16225.68
22:59:30|16225.68
22:59:32|16225.68
22:59:32|16225.68
22:59:34|16225.68
22:59:34|16225.68
22:59:37|16225.68
22:59:37|16225.68
22:59:38|16225.68
22:59:39|16225.68
22:59:40|16225.68
22:59:41|16225.68
22:59:42|16225.68
22:59:43|16225.68
22:59:44|16225.68
22:59:45|16225.68
22:59:46|16225.68
22:59:48|16225.68
22:59:50|16225.68
22:59:50|16225.68
22:59:51|16225.68
22:59:52|16225.68
22:59:53|16225.68
22:59:54|16225.68
22:59:55|16225.68
22:59:56|16225.68
22:59:57|16225.68
22:59:58|16225.68
22:59:59|16225.68
23:00:00|16225.68
23:00:01|16225.68
23:00:03|16226.1
23:00:04|16226.1
23:00:05|16226.1
23:00:06|16226.1
23:00:07|16226.1
23:00:09|16226.1
23:00:09|16226.1
23:00:10|16226.1
23:00:11|16226.1
23:00:12|16226.1
23:00:13|16226.1
23:00:15|16226.1
23:00:15|16226.1
23:00:16|16226.1
23:00:17|16226.1
23:00:18|16226.1
23:00:19|16226.1
23:00:20|16226.1
23:00:21|16227.48
23:00:22|16227.48
23:00:23|16227.49
23:00:24|16227.49
23:00:25|16226.54
23:00:26|16226.54
23:00:27|16226.54
23:00:29|16225.96
23:00:31|16226.79
23:00:32|16225.49
23:00:33|16225.49
23:00:34|16226.15
23:00:35|16226.15
23:00:37|16226.16
23:00:38|16226.16
23:00:38|16226.16
23:00:39|16225.62
23:00:40|16225.62
23:00:42|16225.54
23:00:43|16225.54
23:00:44|16225.54
23:00:45|16225.54
23:00:46|16225.95
23:00:47|16225.95
23:00:48|16225.95
23:00:49|16225.95
23:00:50|16227.78
23:00:51|16227.78
23:00:52|16230.5
23:00:53|16230.5
23:00:54|16230.5
23:00:55|16230.5
23:00:56|16230.5
23:00:57|16230.5
23:00:58|16230.5
23:00:59|16230.28
23:01:00|16224.42
23:01:01|16224.42
23:01:02|16224.42
23:01:03|16224.42
23:01:04|16224.42
23:01:05|16224.42
23:01:06|16224.42
23:01:07|16231.95
23:01:08|16231.95
23:01:09|16231.95
23:01:10|16231.95
23:01:11|16231.95
23:01:12|16231.95
23:01:13|16231.95
23:01:14|16231.95
23:01:15|16231.95
23:01:16|16231.95
23:01:17|16231.95
23:01:18|16231.93
23:01:19|16231.93
23:01:20|16233.24
23:01:21|16233.24
23:01:22|16232.62
23:01:23|16232.62
23:01:24|16232.62
23:01:25|16232.62
23:01:27|16232.62
23:01:27|16232.27
23:01:28|16234.19
23:01:30|16234.19
23:01:32|16234.19
23:01:32|16234.19
23:01:34|16234.19
23:01:35|16234.19
23:01:36|16234.19
23:01:37|16234.19
23:01:38|16230.96
23:01:40|16230.96
23:01:41|16230.01
23:01:41|16230.01
23:01:42|16230.
23:01:44|16230.
23:01:44|16230.
23:01:46|16230.
23:01:47|16230.
23:01:48|16230.
23:01:48|16229.52
23:01:50|16229.52
23:01:51|16229.52
23:01:51|16229.52
23:01:52|16229.52
23:01:53|16229.52
23:01:55|16229.52
23:01:56|16229.52
23:01:56|16229.52
23:01:58|16229.52
23:01:59|16229.52
23:02:00|16229.52
23:02:01|16229.52
23:02:02|16229.52
23:02:02|16229.52
23:02:03|16229.52
23:02:04|16229.52
23:02:06|16229.52
23:02:07|16229.52
23:02:08|16229.52
23:02:09|16229.52
23:02:10|16229.52
23:02:11|16229.52
23:02:12|16228.19
23:02:13|16228.19
23:02:14|16228.19
23:02:15|16229.12
23:02:16|16229.12
23:02:17|16229.12
23:02:18|16229.12
23:02:19|16229.12
23:02:20|16229.12
23:02:21|16229.12
23:02:22|16229.12
23:02:23|16230.3
23:02:24|16230.3
23:02:25|16227.78
23:02:26|16227.78
23:02:27|16227.78
23:02:28|16227.78
23:02:29|16227.78
23:02:31|16227.78
23:02:31|16227.78
23:02:33|16227.78
23:02:35|16228.59
23:02:35|16228.59
23:02:37|16229.53
23:02:38|16229.53
23:02:39|16229.41
23:02:40|16229.43
23:02:41|16231.1
23:02:42|16231.1
23:02:43|16231.1
23:02:44|16231.1
23:02:45|16231.1
23:02:46|16231.1
23:02:48|16231.1
23:02:48|16231.1
23:02:50|16231.1
23:02:51|16231.1
23:02:52|16231.1
23:02:53|16231.1
23:02:54|16236.17
23:02:55|16238.15
23:02:56|16238.15
23:02:57|16238.08
23:02:58|16238.08
23:02:59|16238.08
23:03:00|16236.
23:03:01|16232.12
23:03:02|16232.12
23:03:03|16232.12
23:03:04|16232.12
23:03:05|16232.12
23:03:06|16233.72
23:03:07|16233.67
23:03:07|16237.37
23:03:08|16237.37
23:03:09|16237.37
23:03:11|16237.37
23:03:12|16237.37
23:03:12|16240.37
23:03:13|16240.37
23:03:14|16240.37
23:03:16|16240.37
23:03:17|16240.37
23:03:18|16242.63
23:03:19|16242.63
23:03:20|16242.63
23:03:21|16242.63
23:03:22|16242.63
23:03:23|16242.63
23:03:23|16242.63
23:03:25|16242.63
23:03:26|16242.63
23:03:26|16242.63
23:03:28|16242.
23:03:29|16242.
23:03:29|16242.
23:03:31|16242.
23:03:33|16242.
23:03:33|16242.
23:03:34|16242.
23:03:35|16242.
23:03:36|16242.
23:03:37|16242.
23:03:38|16242.
23:03:40|16242.
23:03:41|16242.35
23:03:42|16242.35
23:03:43|16242.35
23:03:44|16242.35
23:03:45|16242.35
23:03:46|16242.35
23:03:47|16242.35
23:03:48|16242.35
23:03:49|16242.35
23:03:50|16242.35
23:03:51|16243.35
23:03:52|16240.78
23:03:53|16244.42
23:03:54|16244.42
23:03:55|16244.42
23:03:57|16243.61
23:03:57|16243.67
23:03:58|16242.79
23:03:59|16242.79
23:04:00|16240.
23:04:01|16238.68
23:04:02|16238.68
23:04:03|16238.68
23:04:04|16238.68
23:04:05|16238.68
23:04:06|16238.68
23:04:07|16238.68
23:04:08|16238.68
23:04:09|16238.68
23:04:10|16237.17
23:04:11|16237.17
23:04:13|16236.8
23:04:14|16236.8
23:04:15|16236.8
23:04:16|16236.8
23:04:17|16236.8
23:04:18|16236.8
23:04:19|16236.8
23:04:20|16238.89
23:04:21|16238.89
23:04:22|16238.89
23:04:23|16238.89
23:04:24|16243.37
23:04:25|16243.37
23:04:26|16243.78
23:04:27|16243.78
23:04:28|16243.78
23:04:29|16243.78
23:04:30|16243.78
23:04:31|16245.99
23:04:33|16246.
23:04:33|16245.67
23:04:35|16245.65
23:04:36|16245.65
23:04:37|16245.65
23:04:38|16245.65
23:04:39|16245.65
23:04:41|16245.65
23:04:41|16245.65
23:04:42|16245.65
23:04:44|16245.65
23:04:45|16245.65
23:04:46|16245.65
23:04:47|16245.65
23:04:48|16245.65
23:04:49|16245.65
23:04:50|16245.65
23:04:51|16245.65
23:04:52|16245.65
23:04:53|16245.65
23:04:54|16245.65
23:04:55|16245.65
23:04:57|16245.65
23:04:57|16245.65
23:04:58|16242.75
23:05:00|16243.78
23:05:01|16243.78
23:05:02|16243.78
23:05:03|16243.78
23:05:04|16244.89
23:05:04|16244.89
23:05:06|16245.56
23:05:07|16245.56
23:05:08|16246.82
23:05:09|16246.4
23:05:10|16246.4
23:05:11|16246.4
23:05:12|16246.4
23:05:13|16246.4
23:05:14|16246.4
23:05:15|16247.79
23:05:16|16247.79
23:05:17|16247.79
23:05:18|16247.79
23:05:19|16247.79
23:05:20|16247.79
23:05:21|16247.79
23:05:22|16247.79
23:05:23|16247.79
23:05:24|16247.79
23:05:25|16247.79
23:05:27|16247.79
23:05:27|16242.21
23:05:29|16242.21
23:05:30|16242.21
23:05:30|16242.21
23:05:31|16241.78
23:05:33|16241.78
23:05:35|16241.78
23:05:36|16241.78
23:05:38|16242.77
23:05:39|16242.77
23:05:40|16242.77
23:05:42|16242.77
23:05:43|16242.77
23:05:44|16242.77
23:05:45|16242.77
23:05:46|16240.51
23:05:47|16240.51
23:05:48|16240.51
23:05:49|16240.51
23:05:50|16240.51
23:05:51|16240.51
23:05:52|16240.51
23:05:53|16242.78
23:05:54|16242.78
23:05:55|16242.78
23:05:56|16242.78
23:05:57|16242.78
23:05:58|16242.78
23:05:59|16242.78
23:06:00|16242.78
23:06:01|16245.46
23:06:02|16245.46
23:06:03|16245.46
23:06:04|16245.46
23:06:05|16245.46
23:06:06|16245.46
23:06:07|16245.46
23:06:08|16244.31
23:06:09|16244.31
23:06:10|16244.39
23:06:11|16244.76
23:06:12|16244.76
23:06:13|16244.76
23:06:14|16244.76
23:06:15|16244.84
23:06:17|16244.84
23:06:17|16244.84
23:06:18|16243.88
23:06:20|16243.88
23:06:20|16238.18
23:06:21|16238.18
23:06:23|16238.18
23:06:23|16238.18
23:06:24|16238.18
23:06:25|16238.18
23:06:27|16238.18
23:06:28|16238.18
23:06:29|16238.18
23:06:30|16238.18
23:06:31|16238.18
23:06:32|16244.81
23:06:33|16244.81
23:06:34|16244.9
23:06:36|16244.9
23:06:37|16244.9
23:06:38|16244.9
23:06:39|16239.39
23:06:40|16239.39
23:06:42|16243.09
23:06:43|16243.09
23:06:44|16243.09
23:06:45|16243.09
23:06:46|16243.09
23:06:48|16243.09
23:06:49|16237.97
23:06:50|16237.97
23:06:51|16239.41
23:06:52|16239.83
23:06:53|16240.21
23:06:54|16240.21
23:06:55|16240.21
23:06:56|16240.21
23:06:57|16240.94
23:06:58|16240.94
23:06:59|16240.94
23:07:00|16240.94
23:07:01|16240.94
23:07:02|16240.94
23:07:03|16240.94
23:07:04|16240.94
23:07:05|16240.94
23:07:06|16240.94
23:07:07|16240.94
23:07:08|16240.94
23:07:09|16242.2
23:07:10|16242.2
23:07:11|16242.2
23:07:12|16242.2
23:07:13|16242.2
23:07:14|16242.2
23:07:15|16242.2
23:07:16|16244.83
23:07:17|16242.82
23:07:18|16244.83
23:07:19|16244.83
23:07:20|16244.83
23:07:21|16244.83
23:07:22|16244.83
23:07:23|16244.83
23:07:24|16243.28
23:07:25|16243.28
23:07:26|16242.19
23:07:28|16241.78
23:07:29|16241.78
23:07:30|16241.78
23:07:30|16241.78
23:07:31|16241.78
23:07:33|16241.78
23:07:34|16241.78
23:07:34|16241.78
23:07:36|16238.74
23:07:37|16238.74
23:07:39|16238.74
23:07:40|16238.74
23:07:40|16239.22
23:07:42|16239.22
23:07:43|16238.22
23:07:44|16240.7
23:07:45|16240.7
23:07:47|16240.7
23:07:48|16240.7
23:07:49|16242.37
23:07:50|16242.37
23:07:51|16242.37
23:07:52|16242.37
23:07:52|16242.37
23:07:54|16242.37
23:07:55|16242.37
23:07:56|16242.37
23:07:57|16242.37
23:07:58|16242.37
23:07:59|16242.37
23:08:00|16239.17
23:08:01|16239.17
23:08:01|16242.37
23:08:02|16242.37
23:08:03|16242.37
23:08:05|16242.37
23:08:06|16242.78
23:08:06|16242.78
23:08:08|16243.18
23:08:09|16243.18
23:08:10|16243.18
23:08:11|16243.18
23:08:11|16243.18
23:08:13|16243.18
23:08:14|16243.18
23:08:15|16243.07
23:08:16|16243.5
23:08:16|16243.5
23:08:18|16243.91
23:08:19|16243.91
23:08:20|16243.91
23:08:21|16243.91
23:08:22|16243.91
23:08:23|16243.91
23:08:24|16243.91
23:08:25|16243.91
23:08:26|16243.91
23:08:27|16243.91
23:08:28|16243.91
23:08:29|16243.91
23:08:30|16243.91
23:08:31|16243.91
23:08:32|16243.1
23:08:33|16241.78
23:08:34|16241.78
23:08:35|16241.78
23:08:37|16241.78
23:08:38|16241.78
23:08:40|16241.78
23:08:41|16241.78
23:08:42|16241.78
23:08:42|16241.78
23:08:44|16241.78
23:08:45|16241.78
23:08:46|16241.78
23:08:47|16241.78
23:08:48|16241.78
23:08:49|16241.78
23:08:51|16241.78
23:08:52|16241.78
23:08:53|16241.78
23:08:54|16241.78
23:08:54|16241.78
23:08:56|16241.78
23:08:56|16241.78
23:08:58|16241.78
23:08:58|16241.78
23:09:00|16241.78
23:09:00|16242.78
23:09:02|16242.93
23:09:03|16242.93
23:09:04|16242.93
23:09:05|16242.93
23:09:06|16242.93
23:09:07|16242.93
23:09:08|16242.93
23:09:09|16242.93
23:09:10|16244.98
23:09:11|16244.98
23:09:12|16244.98
23:09:13|16244.98
23:09:14|16244.98
23:09:15|16244.98
23:09:16|16244.98
23:09:17|16244.98
23:09:18|16244.98
23:09:19|16244.98
23:09:21|16244.98
23:09:22|16244.98
23:09:23|16244.98
23:09:24|16244.98
23:09:24|16244.98
23:09:25|16244.98
23:09:26|16244.98
23:09:28|16244.98
23:09:28|16244.98
23:09:30|16244.98
23:09:30|16244.98
23:09:32|16244.98
23:09:33|16244.77
23:09:34|16244.77
23:09:34|16244.77
23:09:36|16244.77
23:09:37|16244.77
23:09:38|16244.77
23:09:40|16244.77
23:09:41|16249.88
23:09:42|16246.38
23:09:43|16246.38
23:09:44|16246.38
23:09:45|16248.73
23:09:46|16248.73
23:09:47|16248.73
23:09:48|16247.37
23:09:49|16247.37
23:09:50|16247.37
23:09:51|16247.37
23:09:53|16247.32
23:09:54|16247.32
23:09:55|16247.32
23:09:55|16247.35
23:09:57|16246.02
23:09:58|16246.02
23:09:59|16246.02
23:10:00|16246.02
23:10:01|16246.02
23:10:02|16246.02
23:10:03|16246.02
23:10:04|16246.02
23:10:05|16246.02
23:10:05|16246.02
23:10:07|16247.08
23:10:08|16247.08
23:10:09|16247.51
23:10:10|16247.51
23:10:11|16247.51
23:10:12|16244.52
23:10:13|16244.52
23:10:14|16244.52
23:10:15|16244.52
23:10:16|16244.52
23:10:17|16244.52
23:10:18|16245.42
23:10:19|16244.23
23:10:20|16244.23
23:10:21|16244.23
23:10:22|16244.23
23:10:23|16244.23
23:10:24|16244.23
23:10:25|16245.09
23:10:26|16245.5
23:10:27|16245.5
23:10:28|16245.5
23:10:29|16245.5
23:10:30|16247.77
23:10:31|16247.77
23:10:32|16247.76
23:10:33|16247.76
23:10:34|16249.96
23:10:35|16249.96
23:10:36|16249.96
23:10:38|16249.96
23:10:40|16248.38
23:10:41|16248.38
23:10:42|16248.38
23:10:44|16248.38
23:10:45|16248.38
23:10:46|16248.38
23:10:47|16248.38
23:10:48|16248.38
23:10:49|16249.98
23:10:49|16249.98
23:10:51|16249.98
23:10:52|16250.
23:10:53|16250.
23:10:54|16249.46
23:10:55|16251.19
23:10:56|16251.19
23:10:56|16251.19
23:10:58|16249.97
23:10:59|16249.1
23:11:00|16249.1
23:11:01|16249.1
23:11:02|16249.36
23:11:03|16248.78
23:11:04|16249.39
23:11:05|16250.
23:11:06|16251.54
23:11:07|16251.54
23:11:08|16251.13
23:11:09|16248.8
23:11:10|16248.8
23:11:11|16247.59
23:11:12|16249.57
23:11:12|16249.57
23:11:14|16246.87
23:11:15|16249.24
23:11:16|16249.24
23:11:17|16252.87
23:11:18|16252.87
23:11:19|16252.87
23:11:20|16252.87
23:11:21|16252.88
23:11:22|16252.87
23:11:23|16251.2
23:11:24|16260.78
23:11:25|16260.78
23:11:26|16262.78
23:11:27|16255.86
23:11:27|16255.86
23:11:29|16255.86
23:11:29|16255.86
23:11:31|16255.86
23:11:32|16255.86
23:11:32|16261.89
23:11:34|16262.87
23:11:34|16262.11
23:11:36|16260.83
23:11:37|16260.83
23:11:37|16260.06
23:11:40|16264.69
23:11:41|16257.46
23:11:42|16257.46
23:11:43|16257.46
23:11:44|16262.08
23:11:45|16263.87
23:11:46|16263.87
23:11:48|16257.47
23:11:48|16257.47
23:11:49|16257.47
23:11:50|16257.47
23:11:51|16264.7
23:11:52|16264.05
23:11:53|16264.05
23:11:55|16261.63
23:11:56|16261.63
23:11:57|16261.63
23:11:58|16261.63
23:11:59|16261.63
23:12:01|16261.63
23:12:01|16261.63
23:12:02|16261.63
23:12:04|16263.78
23:12:04|16263.78
23:12:06|16260.83
23:12:07|16260.83
23:12:07|16260.83
23:12:09|16260.83
23:12:10|16260.83
23:12:11|16260.83
23:12:12|16256.78
23:12:13|16256.78
23:12:13|16256.76
23:12:15|16256.76
23:12:15|16257.78
23:12:17|16256.75
23:12:18|16256.37
23:12:19|16257.18
23:12:20|16259.32
23:12:21|16259.73
23:12:22|16259.73
23:12:23|16259.72
23:12:23|16259.72
23:12:25|16259.32
23:12:26|16259.9
23:12:27|16259.9
23:12:28|16259.9
23:12:29|16259.9
23:12:30|16258.
23:12:31|16256.78
23:12:32|16256.78
23:12:33|16259.8
23:12:34|16259.8
23:12:34|16259.8
23:12:36|16259.8
23:12:36|16255.78
23:12:38|16255.78
23:12:39|16257.78
23:12:40|16262.59
23:12:41|16262.59
23:12:42|16262.59
23:12:43|16262.59
23:12:44|16262.53
23:12:45|16262.57
23:12:46|16262.57
23:12:47|16262.47
23:12:48|16262.47
23:12:50|16262.47
23:12:50|16262.47
23:12:52|16263.63
23:12:53|16263.63
23:12:54|16263.7
23:12:55|16263.7
23:12:56|16263.7
23:12:57|16263.7
23:12:58|16264.78
23:13:00|16264.78
23:13:00|16264.86
23:13:01|16263.31
23:13:02|16264.85
23:13:03|16270.26
23:13:04|16270.26
23:13:05|16277.9
23:13:06|16284.78
23:13:07|16283.88
23:13:08|16287.2
23:13:09|16300.
23:13:10|16296.08
23:13:11|16287.19
23:13:12|16287.19
23:13:13|16288.57
23:13:15|16288.57
23:13:16|16288.57
23:13:17|16288.57
23:13:19|16288.57
23:13:19|16288.57
23:13:20|16290.91
23:13:21|16288.25
23:13:22|16288.25
23:13:23|16288.25
23:13:24|16288.25
23:13:25|16288.25
23:13:26|16288.25
23:13:27|16288.25
23:13:28|16297.83
23:13:29|16293.27
23:13:30|16293.27
23:13:31|16293.27
23:13:33|16283.55
23:13:33|16287.6
23:13:34|16287.6
23:13:35|16288.02
23:13:36|16288.02
23:13:38|16288.02
23:13:38|16286.78
23:13:39|16286.78
23:13:41|16287.92
23:13:42|16287.92
23:13:44|16285.17
23:13:44|16285.17
23:13:45|16285.17
23:13:47|16284.87
23:13:48|16284.87
23:13:49|16285.07
23:13:51|16284.32
23:13:51|16284.32
23:13:52|16285.17
23:13:53|16284.76
23:13:54|16284.75
23:13:55|16285.2
23:13:56|16281.
23:13:57|16280.93
23:13:58|16281.72
23:13:59|16282.13
23:14:00|16280.
23:14:01|16279.06
23:14:03|16279.06
23:14:04|16280.07
23:14:06|16280.07
23:14:07|16280.07
23:14:08|16280.07
23:14:09|16280.07
23:14:09|16280.07
23:14:10|16281.62
23:14:11|16281.62
23:14:12|16281.62
23:14:14|16279.13
23:14:15|16279.13
23:14:16|16279.13
23:14:17|16279.13
23:14:18|16279.13
23:14:19|16279.13
23:14:20|16273.5
23:14:21|16273.5
23:14:22|16273.5
23:14:23|16273.5
23:14:24|16273.5
23:14:25|16273.5
23:14:26|16273.5
23:14:27|16273.5
23:14:28|16273.5
23:14:29|16273.5
23:14:30|16273.5
23:14:32|16271.91
23:14:33|16271.91
23:14:33|16271.91
23:14:34|16275.23
23:14:36|16275.23
23:14:36|16275.23
23:14:38|16275.23
23:14:38|16275.23
23:14:39|16275.87
23:14:41|16275.87
23:14:42|16275.87
23:14:44|16276.07
23:14:45|16276.07
23:14:46|16276.07
23:14:47|16276.07
23:14:48|16281.27
23:14:49|16281.27
23:14:51|16281.27
23:14:52|16281.27
23:14:53|16281.27
23:14:54|16278.64
23:14:55|16278.64
23:14:56|16274.94
23:14:57|16273.35
23:14:58|16273.85
23:14:59|16278.64
23:15:01|16274.84
23:15:01|16274.84
23:15:03|16272.6
23:15:04|16270.78
23:15:05|16269.67
23:15:06|16269.67
23:15:07|16277.43
23:15:08|16277.43
23:15:09|16277.43
23:15:11|16277.43
23:15:11|16279.43
23:15:12|16279.43
23:15:13|16279.43
23:15:14|16281.51
23:15:16|16285.35
23:15:16|16285.35
23:15:17|16285.35
23:15:19|16285.35
23:15:20|16278.35
23:15:21|16276.4
23:15:21|16276.4
23:15:23|16276.4
23:15:23|16276.4
23:15:24|16276.4
23:15:25|16276.4
23:15:27|16276.4
23:15:27|16276.4
23:15:29|16270.08
23:15:29|16270.08
23:15:31|16263.78
23:15:32|16270.23
23:15:32|16270.23
23:15:33|16270.23
23:15:34|16271.35
23:15:35|16271.35
23:15:36|16268.68
23:15:37|16271.85
23:15:38|16267.23
23:15:39|16271.68
23:15:40|16268.73
23:15:42|16266.75
23:15:43|16266.75
23:15:45|16266.75
23:15:46|16260.13
23:15:47|16255.53
23:15:48|16262.02
23:15:50|16262.02
23:15:51|16259.54
23:15:52|16259.54
23:15:53|16259.54
23:15:54|16259.54
23:15:55|16259.54
23:15:55|16259.54
23:15:56|16259.54
23:15:58|16254.79
23:15:59|16254.79
23:16:00|16255.44
23:16:01|16259.43
23:16:02|16259.43
23:16:03|16259.43
23:16:04|16259.43
23:16:05|16259.43
23:16:06|16257.31
23:16:07|16254.78
23:16:08|16254.78
23:16:09|16254.78
23:16:10|16258.75
23:16:11|16258.75
23:16:12|16258.75
23:16:13|16253.31
23:16:13|16253.31
23:16:16|16253.31
23:16:17|16258.4
23:16:18|16258.4
23:16:19|16258.4
23:16:21|16256.87
23:16:22|16256.87
23:16:22|16258.19
23:16:24|16256.08
23:16:24|16256.08
23:16:26|16256.08
23:16:27|16254.97
23:16:28|16258.3
23:16:29|16258.3
23:16:30|16258.3
23:16:31|16258.3
23:16:31|16258.3
23:16:33|16263.64
23:16:33|16262.8
23:16:35|16262.8
23:16:35|16262.8
23:16:36|16262.8
23:16:37|16262.8
23:16:39|16262.8
23:16:40|16266.78
23:16:41|16266.78
23:16:42|16266.78
23:16:43|16266.78
23:16:44|16266.78
23:16:46|16264.12
23:16:47|16275.02
23:16:49|16264.67
23:16:50|16264.67
23:16:51|16264.67
23:16:52|16264.67
23:16:53|16264.67
23:16:54|16264.67
23:16:55|16264.67
23:16:56|16264.67
23:16:57|16264.67
23:16:58|16264.67
23:16:59|16264.67
23:17:00|16264.67
23:17:02|16264.67
23:17:03|16264.72
23:17:04|16264.98
23:17:05|16264.98
23:17:06|16264.98
23:17:07|16264.98
23:17:08|16264.98
23:17:09|16262.12
23:17:10|16261.56
23:17:11|16259.99
23:17:12|16259.99
23:17:13|16259.12
23:17:13|16258.46
23:17:15|16261.25
23:17:16|16261.25
23:17:16|16261.66
23:17:18|16261.66
23:17:19|16261.93
23:17:20|16261.93
23:17:20|16261.93
23:17:21|16260.05
23:17:22|16260.05
23:17:24|16260.05
23:17:24|16262.01
23:17:26|16262.37
23:17:27|16263.39
23:17:27|16263.39
23:17:29|16263.39
23:17:29|16263.39
23:17:30|16264.37
23:17:31|16265.78
23:17:32|16266.78
23:17:33|16267.78
23:17:34|16267.78
23:17:36|16267.78
23:17:36|16268.78
23:17:37|16268.78
23:17:38|16269.36
23:17:39|16269.04
23:17:41|16269.36
23:17:42|16269.01
23:17:43|16269.78
23:17:44|16269.78
23:17:46|16269.78
23:17:47|16269.78
23:17:48|16269.78
23:17:49|16269.78
23:17:51|16269.78
23:17:52|16269.78
23:17:53|16269.78
23:17:54|16269.78
23:17:55|16269.78
23:17:56|16269.78
23:17:57|16269.78
23:17:58|16269.78
23:18:00|16269.78
23:18:01|16267.34
23:18:01|16267.35
23:18:02|16265.45
23:18:03|16265.45
23:18:04|16265.45
23:18:05|16265.45
23:18:07|16265.45
23:18:08|16265.45
23:18:09|16265.45
23:18:10|16265.45
23:18:11|16265.45
23:18:11|16265.45
23:18:13|16274.57
23:18:14|16274.57
23:18:15|16273.74
23:18:16|16273.74
23:18:17|16273.74
23:18:18|16273.74
23:18:19|16273.74
23:18:20|16273.74
23:18:21|16273.74
23:18:22|16273.74
23:18:23|16273.74
23:18:24|16273.74
23:18:25|16273.74
23:18:26|16270.37
23:18:27|16270.37
23:18:28|16270.37
23:18:29|16270.37
23:18:30|16270.37
23:18:31|16270.37
23:18:32|16270.37
23:18:33|16270.37
23:18:34|16270.37
23:18:36|16268.54
23:18:36|16268.54
23:18:38|16266.8
23:18:38|16266.8
23:18:40|16266.8
23:18:40|16266.8
23:18:41|16266.8
23:18:42|16268.64
23:18:44|16268.64
23:18:45|16268.65
23:18:45|16268.65
23:18:47|16268.65
23:18:48|16268.65
23:18:49|16274.88
23:18:50|16274.88
23:18:52|16273.14
23:18:53|16273.14
23:18:54|16273.14
23:18:55|16273.14
23:18:56|16273.14
23:18:58|16273.14
23:18:59|16273.14
23:18:59|16273.14
23:19:01|16264.02
23:19:02|16268.41
23:19:02|16268.41
23:19:04|16268.41
23:19:05|16268.41
23:19:06|16268.41
23:19:07|16268.41
23:19:08|16266.32
23:19:09|16263.69
23:19:10|16263.05
23:19:11|16264.84
23:19:12|16263.13
23:19:13|16264.41
23:19:14|16264.41
23:19:15|16264.41
23:19:17|16263.53
23:19:18|16262.82
23:19:18|16262.82
23:19:20|16262.82
23:19:21|16262.82
23:19:21|16262.82
23:19:23|16262.82
23:19:24|16262.82
23:19:25|16262.82
23:19:26|16262.82
23:19:26|16262.82
23:19:27|16262.82
23:19:29|16262.82
23:19:29|16262.82
23:19:31|16263.53
23:19:31|16266.94
23:19:32|16265.9
23:19:34|16265.9
23:19:34|16265.16
23:19:36|16265.16
23:19:37|16269.75
23:19:38|16269.05
23:19:39|16267.28
23:19:40|16267.28
23:19:41|16267.28
23:19:42|16267.28
23:19:43|16267.28
23:19:43|16267.28
23:19:45|16267.28
23:19:46|16267.28
23:19:47|16269.33
23:19:49|16269.33
23:19:50|16269.33
23:19:51|16269.33
23:19:52|16269.33
23:19:54|16270.87
23:19:55|16270.45
23:19:56|16270.45
23:19:57|16269.24
23:19:58|16269.24
23:19:59|16264.12
23:20:01|16264.12
23:20:02|16269.24
23:20:03|16264.38
23:20:03|16264.38
23:20:05|16263.31
23:20:06|16263.31
23:20:07|16263.31
23:20:08|16267.1
23:20:09|16267.1
23:20:10|16267.1
23:20:11|16267.1
23:20:12|16267.1
23:20:13|16267.1
23:20:14|16267.1
23:20:15|16268.12
23:20:16|16268.12
23:20:17|16268.12
23:20:18|16268.12
23:20:19|16268.12
23:20:20|16267.86
23:20:21|16267.86
23:20:22|16267.86
23:20:23|16271.48
23:20:24|16271.48
23:20:25|16271.48
23:20:26|16271.48
23:20:27|16271.48
23:20:28|16271.48
23:20:29|16271.48
23:20:30|16271.48
23:20:31|16267.98
23:20:32|16267.98
23:20:33|16267.97
23:20:34|16267.97
23:20:35|16267.97
23:20:36|16267.97
23:20:37|16267.97
23:20:38|16270.53
23:20:39|16270.53
23:20:40|16270.2
23:20:41|16270.86
23:20:42|16266.19
23:20:43|16272.94
23:20:44|16272.47
23:20:45|16272.47
23:20:46|16272.47
23:20:48|16273.
23:20:49|16273.
23:20:51|16272.63
23:20:52|16272.58
23:20:53|16272.99
23:20:55|16273.
23:20:55|16273.
23:20:56|16273.
23:20:58|16274.59
23:20:59|16274.59
23:21:00|16275.04
23:21:01|16270.08
23:21:02|16278.67
23:21:03|16277.96
23:21:04|16280.72
23:21:05|16282.54
23:21:06|16282.54
23:21:07|16282.54
23:21:08|16282.54
23:21:09|16282.54
23:21:09|16282.54
23:21:11|16282.54
23:21:12|16282.54
23:21:13|16282.54
23:21:14|16282.54
23:21:15|16282.54
23:21:17|16278.83
23:21:17|16278.83
23:21:18|16278.83
23:21:19|16282.39
23:21:20|16282.55
23:21:21|16283.36
23:21:22|16283.78
23:21:23|16283.78
23:21:24|16282.51
23:21:25|16282.51
23:21:26|16282.51
23:21:27|16282.51
23:21:28|16282.51
23:21:29|16282.51
23:21:30|16282.51
23:21:31|16282.51
23:21:32|16282.51
23:21:33|16282.51
23:21:34|16283.3
23:21:35|16280.49
23:21:36|16280.49
23:21:37|16280.49
23:21:38|16280.49
23:21:39|16282.47
23:21:40|16279.
23:21:42|16283.24
23:21:43|16283.24
23:21:44|16283.24
23:21:45|16283.24
23:21:46|16281.56
23:21:47|16281.56
23:21:48|16281.56
23:21:50|16281.56
23:21:50|16281.56
23:21:51|16277.34
23:21:52|16277.34
23:21:53|16277.34
23:21:54|16277.34
23:21:55|16277.34
23:21:57|16277.34
23:21:58|16277.34
23:22:00|16280.72
23:22:00|16280.72
23:22:01|16280.72
23:22:03|16280.72
23:22:05|16283.13
23:22:05|16283.13
23:22:06|16283.85
23:22:08|16282.99
23:22:09|16282.99
23:22:10|16282.76
23:22:11|16283.38
23:22:12|16283.41
23:22:13|16283.41
23:22:13|16283.24
23:22:14|16283.78
23:22:16|16284.71
23:22:17|16284.61
23:22:18|16284.18
23:22:19|16285.22
23:22:20|16285.1
23:22:21|16285.77
23:22:22|16285.77
23:22:23|16285.77
23:22:23|16285.77
23:22:25|16285.77
23:22:26|16285.77
23:22:27|16285.77
23:22:28|16285.77
23:22:28|16281.12
23:22:30|16281.12
23:22:31|16281.12
23:22:32|16281.53
23:22:33|16281.53
23:22:33|16281.53
23:22:35|16280.07
23:22:36|16280.07
23:22:37|16280.07
23:22:38|16280.07
23:22:39|16280.07
23:22:40|16280.07
23:22:41|16280.07
23:22:43|16280.07
23:22:43|16280.07
23:22:45|16280.07
23:22:46|16282.27
23:22:47|16285.08
23:22:47|16285.08
23:22:50|16285.08
23:22:51|16285.08
23:22:53|16283.81
23:22:53|16283.81
23:22:55|16283.81
23:22:57|16279.5
23:22:57|16279.5
23:22:58|16279.5
23:22:59|16277.43
23:23:00|16277.43
23:23:01|16277.43
23:23:03|16279.52
23:23:04|16281.38
23:23:06|16279.04
23:23:06|16280.28
23:23:08|16280.28
23:23:09|16280.28
23:23:10|16280.28
23:23:11|16279.86
23:23:12|16279.86
23:23:13|16279.86
23:23:14|16279.86
23:23:15|16279.85
23:23:16|16279.85
23:23:17|16279.85
23:23:18|16279.85
23:23:19|16279.85
23:23:20|16284.98
23:23:21|16283.95
23:23:22|16283.83
23:23:23|16284.93
23:23:24|16284.11
23:23:25|16284.11
23:23:26|16284.11
23:23:27|16284.11
23:23:28|16285.78
23:23:29|16285.36
23:23:30|16285.76
23:23:31|16285.59
23:23:32|16284.75
23:23:32|16284.75
23:23:34|16284.75
23:23:36|16284.75
23:23:36|16282.9
23:23:37|16282.9
23:23:38|16282.9
23:23:39|16282.9
23:23:40|16282.9
23:23:41|16282.9
23:23:42|16282.9
23:23:43|16284.79
23:23:44|16285.26
23:23:45|16284.38
23:23:46|16289.78
23:23:47|16289.78
23:23:48|16288.83
23:23:49|16288.83
23:23:51|16288.42
23:23:53|16288.42
23:23:54|16288.42
23:23:55|16288.83
23:23:57|16286.7
23:23:57|16287.91
23:23:58|16287.91
23:23:59|16287.91
23:24:00|16287.06
23:24:01|16287.86
23:24:02|16287.52
23:24:04|16287.52
23:24:05|16287.52
23:24:06|16288.17
23:24:07|16290.
23:24:08|16289.59
23:24:09|16289.59
23:24:10|16289.24
23:24:11|16289.89
23:24:12|16289.89
23:24:13|16288.84
23:24:15|16289.9
23:24:16|16286.77
23:24:17|16292.24
23:24:18|16287.46
23:24:19|16287.46
23:24:20|16290.7
23:24:21|16290.69
23:24:22|16295.78
23:24:22|16295.78
23:24:24|16295.78
23:24:25|16295.78
23:24:26|16295.78
23:24:26|16295.78
23:24:28|16296.36
23:24:29|16295.11
23:24:30|16295.78
23:24:31|16295.78
23:24:32|16295.78
23:24:33|16295.78
23:24:34|16295.78
23:24:35|16295.78
23:24:37|16295.78
23:24:37|16296.78
23:24:38|16297.06
23:24:39|16297.06
23:24:40|16300.
23:24:41|16300.
23:24:42|16300.
23:24:43|16300.
23:24:44|16295.81
23:24:45|16299.99
23:24:46|16297.02
23:24:47|16297.02
23:24:48|16297.02
23:24:49|16297.02
23:24:50|16297.89
23:24:51|16297.89
23:24:53|16295.89
23:24:54|16295.89
23:24:56|16295.89
23:24:57|16297.53
23:24:58|16297.53
23:24:58|16297.53
23:25:00|16297.53
23:25:01|16297.53
23:25:02|16297.53
23:25:03|16299.99
23:25:04|16299.99
23:25:05|16299.99
23:25:06|16299.99
23:25:07|16299.99
23:25:07|16299.99
23:25:09|16300.
23:25:10|16300.
23:25:12|16300.
23:25:13|16300.
23:25:14|16299.54
23:25:15|16299.54
23:25:16|16299.54
23:25:17|16299.54
23:25:18|16299.54
23:25:19|16299.54
23:25:20|16299.54
23:25:21|16299.54
23:25:22|16295.
23:25:23|16295.
23:25:23|16295.
23:25:25|16295.
23:25:26|16295.
23:25:27|16295.
23:25:28|16293.61
23:25:29|16293.61
23:25:30|16293.61
23:25:31|16293.61
23:25:32|16295.
23:25:33|16295.
23:25:34|16295.
23:25:35|16295.
23:25:36|16295.
23:25:37|16295.
23:25:38|16295.
23:25:38|16295.
23:25:40|16295.
23:25:41|16295.
23:25:41|16295.
23:25:44|16295.
23:25:44|16295.
23:25:45|16294.61
23:25:46|16294.61
23:25:47|16294.61
23:25:48|16294.61
23:25:49|16294.61
23:25:50|16294.61
23:25:51|16294.61
23:25:53|16294.98
23:25:55|16294.59
23:25:55|16294.59
23:25:56|16295.
23:25:57|16295.
23:25:59|16294.99
23:25:59|16294.99
23:26:00|16294.99
23:26:01|16294.99
23:26:02|16293.07
23:26:04|16293.07
23:26:06|16293.07
23:26:06|16295.
23:26:07|16294.13
23:26:09|16292.76
23:26:10|16292.76
23:26:11|16292.76
23:26:12|16292.76
23:26:13|16294.66
23:26:14|16295.97
23:26:15|16298.45
23:26:16|16298.45
23:26:17|16298.45
23:26:18|16298.45
23:26:19|16299.
23:26:20|16299.
23:26:21|16299.
23:26:22|16298.87
23:26:23|16298.87
23:26:24|16300.74
23:26:25|16300.78
23:26:26|16300.91
23:26:27|16300.91
23:26:28|16302.59
23:26:29|16316.77
23:26:30|16317.66
23:26:31|16321.53
23:26:32|16321.83
23:26:33|16325.33
23:26:34|16324.03
23:26:35|16324.21
23:26:37|16333.99
23:26:38|16333.99
23:26:39|16327.6
23:26:40|16327.6
23:26:40|16322.59
23:26:42|16322.1
23:26:43|16322.97
23:26:43|16322.16
23:26:44|16322.16
23:26:46|16325.7
23:26:47|16328.89
23:26:48|16325.55
23:26:49|16325.55
23:26:50|16325.55
23:26:50|16325.55
23:26:52|16325.55
23:26:52|16325.55
23:26:54|16324.64
23:26:55|16324.64
23:26:57|16323.9
23:26:58|16323.9
23:26:59|16316.21
23:27:00|16316.21
23:27:01|16316.21
23:27:02|16316.21
23:27:03|16316.21
23:27:04|16316.21
23:27:05|16317.23
23:27:06|16317.23
23:27:07|16318.6
23:27:09|16318.6
23:27:09|16318.6
23:27:10|16318.6
23:27:12|16318.6
23:27:13|16318.6
23:27:14|16318.27
23:27:15|16318.27
23:27:16|16318.27
23:27:17|16318.27
23:27:19|16318.27
23:27:20|16318.27
23:27:21|16318.27
23:27:22|16318.27
23:27:23|16318.27
23:27:24|16310.64
23:27:24|16310.64
23:27:25|16316.12
23:27:27|16316.12
23:27:27|16316.12
23:27:29|16316.12
23:27:30|16316.12
23:27:31|16316.12
23:27:32|16316.12
23:27:33|16316.12
23:27:34|16316.12
23:27:35|16316.12
23:27:36|16316.12
23:27:37|16315.11
23:27:38|16314.68
23:27:39|16314.68
23:27:40|16314.68
23:27:41|16314.68
23:27:42|16314.68
23:27:43|16313.43
23:27:44|16313.44
23:27:45|16313.44
23:27:46|16313.44
23:27:47|16308.18
23:27:48|16308.18
23:27:49|16308.18
23:27:50|16314.58
23:27:51|16312.8
23:27:52|16312.8
23:27:53|16312.8
23:27:54|16312.8
23:27:55|16312.8
23:27:57|16312.8
23:27:58|16312.8
23:28:00|16312.8
23:28:01|16312.8
23:28:02|16312.8
23:28:03|16312.8
23:28:04|16316.29
23:28:06|16321.3
23:28:06|16315.86
23:28:08|16315.86
23:28:09|16312.39
23:28:10|16312.8
23:28:11|16312.8
23:28:12|16316.5
23:28:12|16316.5
23:28:14|16316.5
23:28:15|16316.5
23:28:16|16316.5
23:28:17|16316.5
23:28:18|16316.5
23:28:19|16316.5
23:28:20|16316.5
23:28:21|16316.5
23:28:22|16316.5
23:28:23|16316.5
23:28:24|16316.5
23:28:25|16316.5
23:28:26|16316.5
23:28:27|16310.54
23:28:28|16310.54
23:28:29|16313.52
23:28:30|16313.52
23:28:31|16314.09
23:28:32|16314.09
23:28:33|16314.09
23:28:34|16316.83
23:28:35|16316.83
23:28:37|16316.83
23:28:38|16316.83
23:28:39|16316.83
23:28:39|16316.83
23:28:41|16316.83
23:28:41|16316.83
23:28:43|16315.21
23:28:44|16315.21
23:28:45|16315.1
23:28:46|16315.1
23:28:47|16315.1
23:28:48|16315.1
23:28:49|16315.1
23:28:50|16314.59
23:28:51|16314.59
23:28:52|16314.59
23:28:53|16314.59
23:28:54|16314.59
23:28:55|16314.59
23:28:57|16314.59
23:28:58|16312.78
23:28:59|16312.78
23:29:00|16308.68
23:29:01|16308.68
23:29:02|16312.8
23:29:04|16312.8
23:29:05|16312.8
23:29:07|16310.22
23:29:07|16310.22
23:29:08|16310.22
23:29:09|16310.22
23:29:10|16307.78
23:29:11|16307.78
23:29:12|16308.47
23:29:13|16308.47
23:29:15|16308.47
23:29:16|16308.47
23:29:17|16307.78
23:29:18|16307.78
23:29:19|16307.78
23:29:21|16307.78
23:29:21|16307.78
23:29:23|16307.78
23:29:24|16307.78
23:29:25|16307.78
23:29:26|16307.78
23:29:27|16307.78
23:29:28|16307.78
23:29:29|16310.43
23:29:30|16310.43
23:29:32|16307.78
23:29:32|16307.78
23:29:33|16307.78
23:29:34|16307.78
23:29:35|16307.78
23:29:36|16307.78
23:29:37|16307.78
23:29:38|16307.78
23:29:39|16309.76
23:29:40|16309.76
23:29:41|16309.76
23:29:43|16306.78
23:29:44|16306.78
23:29:45|16306.78
23:29:46|16306.78
23:29:46|16307.84
23:29:48|16308.
23:29:49|16308.
23:29:50|16308.
23:29:51|16308.
23:29:52|16308.
23:29:53|16308.
23:29:54|16308.
23:29:54|16308.
23:29:56|16308.
23:29:58|16309.56
23:29:59|16309.56
23:30:01|16309.56
23:30:02|16309.56
23:30:03|16309.56
23:30:04|16309.56
23:30:05|16309.56
23:30:06|16309.56
23:30:07|16315.03
23:30:08|16315.03
23:30:09|16315.03
23:30:10|16322.81
23:30:11|16322.81
23:30:12|16322.81
23:30:13|16322.81
23:30:14|16322.81
23:30:15|16322.81
23:30:16|16318.46
23:30:17|16318.46
23:30:19|16318.46
23:30:19|16318.46
23:30:20|16318.46
23:30:21|16318.46
23:30:22|16318.46
23:30:23|16318.46
23:30:24|16318.46
23:30:25|16318.46
23:30:26|16318.46
23:30:27|16318.46
23:30:28|16316.88
23:30:29|16316.88
23:30:30|16316.88
23:30:31|16316.88
23:30:32|16316.88
23:30:33|16316.88
23:30:34|16316.88
23:30:36|16316.88
23:30:36|16322.81
23:30:37|16322.81
23:30:38|16322.81
23:30:39|16322.81
23:30:40|16322.81
23:30:41|16322.81
23:30:42|16322.81
23:30:43|16318.71
23:30:44|16318.71
23:30:45|16317.46
23:30:46|16317.46
23:30:47|16317.46
23:30:48|16317.46
23:30:49|16317.46
23:30:50|16317.46
23:30:51|16317.46
23:30:52|16323.91
23:30:53|16315.53
23:30:54|16315.53
23:30:55|16315.53
23:30:56|16315.53
23:30:58|16315.53
23:31:00|16315.53
23:31:00|16315.53
23:31:02|16315.53
23:31:03|16315.53
23:31:04|16315.01
23:31:06|16315.01
23:31:07|16315.01
23:31:08|16315.01
23:31:09|16315.01
23:31:10|16315.01
23:31:11|16315.01
23:31:12|16315.01
23:31:13|16315.01
23:31:14|16315.01
23:31:15|16315.01
23:31:16|16317.93
23:31:17|16317.93
23:31:18|16314.3
23:31:19|16314.3
23:31:20|16314.3
23:31:21|16315.53
23:31:22|16315.53
23:31:23|16315.74
23:31:24|16316.56
23:31:25|16316.56
23:31:26|16316.56
23:31:27|16317.83
23:31:28|16317.83
23:31:29|16317.83
23:31:30|16317.83
23:31:31|16317.83
23:31:32|16317.83
23:31:33|16321.22
23:31:34|16321.22
23:31:35|16321.22
23:31:36|16315.53
23:31:37|16314.41
23:31:38|16314.
23:31:39|16313.12
23:31:40|16313.12
23:31:41|16313.12
23:31:42|16314.38
23:31:43|16314.38
23:31:44|16314.38
23:31:45|16314.38
23:31:46|16314.38
23:31:47|16312.45
23:31:48|16312.45
23:31:49|16312.45
23:31:50|16312.45
23:31:51|16312.45
23:31:52|16312.45
23:31:53|16312.45
23:31:54|16312.45
23:31:55|16312.45
23:31:56|16312.45
23:31:57|16312.45
23:31:58|16312.45
23:32:00|16312.45
23:32:01|16312.45
23:32:02|16312.45
23:32:04|16319.57
23:32:05|16318.7
23:32:06|16319.38
23:32:07|16319.38
23:32:08|16320.
23:32:10|16320.
23:32:11|16320.
23:32:11|16320.
23:32:13|16320.
23:32:14|16320.
23:32:15|16320.
23:32:16|16320.
23:32:17|16320.
23:32:17|16320.
23:32:19|16320.
23:32:19|16320.
23:32:20|16320.
23:32:22|16320.
23:32:23|16320.
23:32:24|16320.
23:32:24|16320.
23:32:25|16320.
23:32:27|16320.
23:32:28|16320.
23:32:28|16325.37
23:32:29|16325.37
23:32:31|16325.37
23:32:32|16325.37
23:32:33|16325.37
23:32:33|16325.37
23:32:34|16325.37
23:32:36|16325.71
23:32:36|16325.44
23:32:38|16325.44
23:32:38|16325.44
23:32:39|16325.44
23:32:40|16325.44
23:32:41|16325.44
23:32:43|16325.44
23:32:44|16325.76
23:32:44|16325.76
23:32:45|16329.12
23:32:47|16329.12
23:32:47|16334.
23:32:49|16331.36
23:32:49|16331.36
23:32:50|16327.89
23:32:51|16327.89
23:32:53|16327.89
23:32:54|16327.89
23:32:55|16326.29
23:32:56|16326.29
23:32:56|16326.29
23:32:57|16326.29
23:32:59|16326.29
23:33:00|16326.93
23:33:01|16326.93
23:33:02|16326.93
23:33:04|16329.76
23:33:05|16329.76
23:33:06|16329.76
23:33:07|16329.76
23:33:09|16332.48
23:33:10|16331.48
23:33:12|16331.08
23:33:12|16331.54
23:33:13|16331.48
23:33:14|16331.77
23:33:15|16331.77
23:33:16|16331.77
23:33:17|16331.08
23:33:18|16333.15
23:33:20|16333.73
23:33:21|16333.73
23:33:22|16333.73
23:33:23|16333.73
23:33:23|16333.73
23:33:25|16327.34
23:33:26|16327.34
23:33:27|16350.
23:33:27|16336.1
23:33:29|16338.8
23:33:30|16338.8
23:33:31|16338.71
23:33:32|16338.71
23:33:33|16336.32
23:33:34|16334.47
23:33:35|16334.47
23:33:36|16334.47
23:33:37|16334.47
23:33:38|16334.47
23:33:39|16334.57
23:33:40|16334.16
23:33:42|16334.16
23:33:42|16334.16
23:33:43|16334.16
23:33:44|16334.16
23:33:45|16334.16
23:33:46|16334.16
23:33:47|16334.16
23:33:48|16334.16
23:33:49|16334.16
23:33:50|16332.85
23:33:51|16326.02
23:33:52|16326.02
23:33:53|16326.02
23:33:54|16326.02
23:33:55|16326.02
23:33:56|16326.02
23:33:57|16326.02
23:33:58|16326.02
23:33:59|16333.31
23:34:01|16333.31
23:34:03|16333.31
23:34:04|16338.53
23:34:05|16338.53
23:34:06|16338.53
23:34:07|16338.53
23:34:08|16338.53
23:34:09|16337.07
23:34:10|16337.07
23:34:11|16335.88
23:34:12|16335.88
23:34:14|16340.
23:34:14|16340.22
23:34:15|16340.22
23:34:16|16340.22
23:34:17|16340.22
23:34:18|16340.22
23:34:19|16340.22
23:34:20|16340.86
23:34:21|16344.71
23:34:22|16344.71
23:34:23|16344.71
23:34:24|16344.71
23:34:25|16344.71
23:34:26|16344.71
23:34:27|16344.28
23:34:28|16344.28
23:34:29|16344.28
23:34:30|16344.28
23:34:31|16344.28
23:34:32|16344.28
23:34:33|16336.78
23:34:34|16336.78
23:34:35|16336.78
23:34:36|16336.78
23:34:37|16336.78
23:34:38|16336.78
23:34:39|16339.47
23:34:40|16339.47
23:34:41|16339.47
23:34:42|16339.47
23:34:43|16339.47
23:34:44|16339.47
23:34:45|16339.47
23:34:46|16339.47
23:34:47|16339.46
23:34:48|16339.46
23:34:49|16339.46
23:34:50|16339.46
23:34:51|16339.46
23:34:52|16339.46
23:34:54|16339.46
23:34:55|16339.46
23:34:56|16339.46
23:34:56|16339.46
23:34:58|16339.46
23:34:59|16333.53
23:35:00|16333.53
23:35:01|16333.53
23:35:03|16333.53
23:35:03|16333.53
23:35:04|16333.53
23:35:06|16333.53
23:35:08|16333.53
23:35:08|16333.53
23:35:09|16331.88
23:35:10|16331.88
23:35:11|16331.88
23:35:12|16331.88
23:35:13|16331.88
23:35:14|16331.88
23:35:15|16331.14
23:35:16|16331.14
23:35:17|16337.77
23:35:18|16332.33
23:35:19|16332.33
23:35:20|16332.33
23:35:21|16332.33
23:35:22|16332.33
23:35:23|16332.33
23:35:24|16332.33
23:35:25|16332.33
23:35:26|16332.33
23:35:27|16332.33
23:35:28|16339.42
23:35:29|16339.42
23:35:30|16339.42
23:35:31|16339.42
23:35:32|16339.42
23:35:33|16339.42
23:35:35|16344.57
23:35:36|16339.99
23:35:37|16340.
23:35:38|16344.11
23:35:39|16344.12
23:35:40|16344.12
23:35:41|16344.12
23:35:42|16344.12
23:35:43|16344.12
23:35:44|16344.12
23:35:45|16333.62
23:35:46|16333.62
23:35:47|16333.62
23:35:48|16333.62
23:35:49|16333.62
23:35:50|16333.62
23:35:51|16333.62
23:35:52|16333.62
23:35:53|16333.62
23:35:54|16333.62
23:35:55|16333.62
23:35:56|16337.66
23:35:57|16337.66
23:35:58|16337.76
23:35:59|16337.76
23:36:01|16337.76
23:36:01|16337.76
23:36:03|16338.4
23:36:05|16338.4
23:36:06|16337.17
23:36:08|16337.17
23:36:08|16337.17
23:36:09|16337.17
23:36:10|16337.17
23:36:12|16336.45
23:36:13|16340.
23:36:14|16337.9
23:36:15|16337.9
23:36:16|16337.49
23:36:17|16337.49
23:36:18|16337.49
23:36:19|16337.48
23:36:20|16337.48
23:36:21|16337.48
23:36:22|16338.73
23:36:23|16337.46
23:36:24|16337.47
23:36:25|16334.94
23:36:26|16334.94
23:36:27|16332.33
23:36:28|16333.
23:36:29|16333.
23:36:30|16333.83
23:36:31|16333.83
23:36:32|16333.24
23:36:33|16333.25
23:36:34|16333.24
23:36:35|16332.09
23:36:37|16332.09
23:36:37|16332.09
23:36:38|16332.09
23:36:39|16331.64
23:36:40|16331.64
23:36:41|16331.64
23:36:42|16331.64
23:36:43|16331.64
23:36:44|16331.64
23:36:46|16331.13
23:36:46|16331.13
23:36:47|16332.46
23:36:48|16332.46
23:36:49|16332.46
23:36:51|16333.79
23:36:51|16333.79
23:36:52|16333.79
23:36:53|16333.79
23:36:54|16325.99
23:36:55|16325.99
23:36:56|16325.99
23:36:57|16325.99
23:36:58|16325.99
23:36:59|16325.99
23:37:00|16325.99
23:37:01|16330.77
23:37:03|16330.35
23:37:04|16330.35
23:37:06|16330.35
23:37:07|16330.35
23:37:09|16331.39
23:37:09|16331.39
23:37:10|16331.39
23:37:11|16330.9
23:37:13|16330.9
23:37:14|16330.35
23:37:15|16330.35
23:37:16|16333.89
23:37:16|16333.89
23:37:17|16333.1
23:37:18|16333.9
23:37:19|16333.9
23:37:20|16333.9
23:37:22|16329.94
23:37:23|16329.94
23:37:24|16330.08
23:37:25|16330.08
23:37:26|16328.87
23:37:27|16328.87
23:37:28|16328.87
23:37:29|16328.87
23:37:30|16328.87
23:37:31|16328.87
23:37:32|16328.87
23:37:33|16328.87
23:37:35|16328.87
23:37:35|16328.87
23:37:37|16328.87
23:37:38|16328.87
23:37:38|16333.77
23:37:40|16333.77
23:37:40|16333.77
23:37:42|16333.77
23:37:43|16333.77
23:37:43|16333.77
23:37:45|16333.77
23:37:46|16334.43
23:37:46|16332.27
23:37:47|16332.27
23:37:48|16332.27
23:37:49|16332.27
23:37:51|16329.14
23:37:51|16329.14
23:37:53|16326.75
23:37:54|16325.78
23:37:54|16325.78
23:37:55|16325.78
23:37:57|16325.7
23:37:58|16324.33
23:37:59|16324.33
23:38:00|16324.33
23:38:01|16324.33
23:38:02|16324.33
23:38:03|16324.33
23:38:04|16324.33
23:38:05|16324.33
23:38:07|16324.33
23:38:07|16324.33
23:38:09|16324.33
23:38:10|16324.33
23:38:11|16326.08
23:38:13|16326.08
23:38:14|16326.08
23:38:15|16326.08
23:38:16|16326.08
23:38:17|16329.74
23:38:18|16329.74
23:38:19|16329.74
23:38:20|16329.74
23:38:21|16329.74
23:38:22|16329.74
23:38:23|16329.74
23:38:24|16329.74
23:38:25|16329.74
23:38:26|16329.74
23:38:27|16329.74
23:38:28|16327.3
23:38:29|16327.14
23:38:30|16327.14
23:38:31|16327.14
23:38:32|16327.14
23:38:33|16327.14
23:38:34|16327.14
23:38:35|16327.14
23:38:36|16327.14
23:38:37|16327.14
23:38:38|16327.14
23:38:39|16327.14
23:38:40|16327.14
23:38:41|16324.55
23:38:42|16324.55
23:38:43|16324.55
23:38:44|16329.52
23:38:46|16329.52
23:38:47|16329.52
23:38:48|16327.73
23:38:49|16327.73
23:38:49|16327.73
23:38:51|16327.73
23:38:51|16327.73
23:38:52|16327.73
23:38:54|16327.73
23:38:55|16327.73
23:38:56|16327.73
23:38:57|16328.99
23:38:58|16330.37
23:38:59|16333.35
23:38:59|16328.2
23:39:00|16330.41
23:39:02|16330.41
23:39:02|16330.74
23:39:04|16330.73
23:39:04|16331.14
23:39:06|16331.65
23:39:08|16331.65
23:39:09|16328.55
23:39:10|16328.15
23:39:12|16327.23
23:39:12|16326.52
23:39:14|16335.27
23:39:15|16335.27
23:39:16|16335.27
23:39:16|16335.27
23:39:18|16335.27
23:39:18|16335.27
23:39:19|16335.27
23:39:21|16335.27
23:39:22|16335.27
23:39:23|16335.27
23:39:24|16335.27
23:39:25|16335.27
23:39:26|16335.27
23:39:27|16335.27
23:39:28|16335.27
23:39:29|16335.27
23:39:30|16335.27
23:39:31|16335.27
23:39:32|16335.27
23:39:33|16335.27
23:39:35|16335.27
23:39:36|16335.27
23:39:37|16335.27
23:39:37|16335.27
23:39:38|16335.27
23:39:39|16335.27
23:39:41|16335.27
23:39:42|16324.98
23:39:43|16324.98
23:39:44|16324.98
23:39:45|16324.98
23:39:45|16324.98
23:39:47|16324.98
23:39:47|16324.98
23:39:48|16324.98
23:39:50|16324.98
23:39:50|16324.98
23:39:52|16323.92
23:39:53|16323.92
23:39:54|16324.
23:39:55|16324.
23:39:55|16324.
23:39:56|16324.
23:39:58|16323.55
23:39:59|16322.72
23:40:00|16323.92
23:40:00|16323.92
23:40:01|16323.92
23:40:02|16325.
23:40:03|16325.
23:40:04|16324.59
23:40:06|16324.37
23:40:08|16322.75
23:40:09|16323.17
23:40:11|16323.17
23:40:12|16323.17
23:40:14|16323.57
23:40:15|16323.67
23:40:16|16323.49
23:40:18|16323.65
23:40:18|16323.65
23:40:20|16323.59
23:40:21|16323.59
23:40:22|16323.59
23:40:22|16323.59
23:40:24|16323.59
23:40:25|16324.98
23:40:26|16324.98
23:40:27|16324.98
23:40:29|16323.08
23:40:30|16323.08
23:40:30|16323.08
23:40:32|16323.49
23:40:32|16323.5
23:40:33|16323.5
23:40:34|16323.57
23:40:35|16324.
23:40:37|16324.
23:40:38|16323.74
23:40:38|16323.74
23:40:40|16324.
23:40:41|16324.
23:40:41|16325.
23:40:42|16325.
23:40:43|16325.
23:40:45|16325.
23:40:46|16325.
23:40:47|16325.
23:40:48|16326.52
23:40:49|16326.52
23:40:49|16326.52
23:40:50|16326.52
23:40:52|16326.52
23:40:53|16326.52
23:40:54|16326.52
23:40:54|16326.52
23:40:56|16326.52
23:40:57|16326.52
23:40:57|16326.52
23:40:59|16326.52
23:40:59|16326.52
23:41:01|16326.52
23:41:02|16326.52
23:41:03|16326.52
23:41:04|16325.52
23:41:05|16325.77
23:41:06|16325.77
23:41:07|16325.77
23:41:09|16324.4
23:41:10|16330.82
23:41:12|16334.47
23:41:13|16334.47
23:41:14|16334.47
23:41:16|16334.47
23:41:17|16334.47
23:41:18|16334.47
23:41:18|16334.47
23:41:20|16326.37
23:41:21|16327.24
23:41:22|16327.2
23:41:23|16327.2
23:41:24|16326.74
23:41:25|16326.74
23:41:27|16326.7
23:41:27|16326.7
23:41:29|16330.81
23:41:30|16330.05
23:41:30|16330.05
23:41:32|16334.
23:41:33|16334.
23:41:34|16334.
23:41:35|16334.
23:41:36|16332.35
23:41:37|16332.35
23:41:38|16332.35
23:41:39|16332.35
23:41:40|16332.35
23:41:41|16332.35
23:41:42|16329.41
23:41:43|16328.
23:41:44|16328.
23:41:45|16328.
23:41:46|16330.57
23:41:47|16330.57
23:41:48|16330.57
23:41:49|16323.49
23:41:50|16323.49
23:41:51|16323.49
23:41:52|16323.49
23:41:53|16326.73
23:41:54|16320.53
23:41:55|16320.53
23:41:56|16322.59
23:41:57|16320.52
23:41:58|16319.78
23:41:59|16319.78
23:42:00|16319.78
23:42:01|16318.37
23:42:02|16318.37
23:42:03|16318.37
23:42:04|16318.37
23:42:05|16318.37
23:42:06|16318.37
23:42:07|16318.37
23:42:08|16318.37
23:42:10|16316.38
23:42:11|16312.01
23:42:13|16312.47
23:42:14|16312.47
23:42:15|16312.47
23:42:15|16312.47
23:42:17|16312.47
23:42:17|16312.47
23:42:19|16312.47
23:42:20|16313.62
23:42:21|16313.62
23:42:22|16313.62
23:42:23|16308.13
23:42:24|16308.07
23:42:25|16308.07
23:42:26|16308.07
23:42:27|16308.07
23:42:28|16308.07
23:42:29|16310.93
23:42:30|16314.33
23:42:32|16312.78
23:42:33|16313.88
23:42:34|16313.88
23:42:34|16314.45
23:42:36|16315.36
23:42:37|16315.36
23:42:37|16315.36
23:42:39|16312.42
23:42:40|16312.42
23:42:41|16308.2
23:42:42|16308.2
23:42:43|16309.86
23:42:44|16309.86
23:42:45|16311.57
23:42:46|16311.15
23:42:46|16311.15
23:42:47|16311.15
23:42:49|16310.74
23:42:50|16310.33
23:42:50|16310.75
23:42:52|16310.75
23:42:52|16310.75
23:42:53|16312.43
23:42:55|16312.43
23:42:56|16312.43
23:42:57|16312.43
23:42:58|16312.43
23:42:59|16312.43
23:43:00|16312.43
23:43:00|16312.43
23:43:02|16312.43
23:43:02|16312.43
23:43:04|16312.43
23:43:04|16312.43
23:43:05|16312.43
23:43:06|16312.43
23:43:08|16312.43
23:43:09|16312.43
23:43:11|16312.43
23:43:12|16309.67
23:43:14|16309.67
23:43:14|16309.67
23:43:16|16309.67
23:43:17|16309.67
23:43:18|16309.67
23:43:20|16309.67
23:43:20|16309.67
23:43:21|16309.67
23:43:22|16309.67
23:43:23|16312.12
23:43:25|16312.12
23:43:26|16312.12
23:43:27|16312.12
23:43:29|16312.12
23:43:29|16312.13
23:43:30|16312.13
23:43:31|16312.13
23:43:32|16312.13
23:43:33|16312.13
23:43:34|16312.13
23:43:35|16312.13
23:43:36|16310.79
23:43:37|16310.79
23:43:38|16313.17
23:43:39|16311.52
23:43:40|16311.52
23:43:41|16311.52
23:43:42|16311.52
23:43:43|16311.52
23:43:44|16313.95
23:43:45|16313.95
23:43:46|16313.95
23:43:47|16313.95
23:43:48|16317.95
23:43:49|16317.95
23:43:50|16317.95
23:43:51|16317.95
23:43:52|16317.95
23:43:53|16317.95
23:43:54|16317.95
23:43:55|16317.95
23:43:56|16317.95
23:43:57|16317.95
23:43:58|16317.95
23:43:59|16317.95
23:44:00|16317.95
23:44:01|16315.27
23:44:02|16315.27
23:44:03|16318.23
23:44:04|16318.23
23:44:05|16318.23
23:44:07|16318.23
23:44:08|16313.48
23:44:09|16313.48
23:44:10|16313.48
23:44:12|16313.48
23:44:13|16316.29
23:44:15|16316.1
23:44:15|16314.32
23:44:16|16314.32
23:44:18|16315.7
23:44:19|16313.08
23:44:20|16313.08
23:44:21|16313.08
23:44:22|16311.01
23:44:23|16304.98
23:44:24|16307.47
23:44:24|16309.7
23:44:26|16309.7
23:44:27|16309.7
23:44:28|16311.84
23:44:30|16311.15
23:44:30|16311.15
23:44:31|16315.29
23:44:32|16315.29
23:44:33|16315.29
23:44:34|16315.29
23:44:35|16315.29
23:44:36|16315.29
23:44:37|16315.29
23:44:38|16313.6
23:44:39|16313.6
23:44:41|16314.19
23:44:42|16314.19
23:44:43|16314.19
23:44:44|16314.19
23:44:45|16314.19
23:44:45|16314.19
23:44:47|16314.19
23:44:48|16310.93
23:44:49|16310.93
23:44:50|16313.
23:44:50|16313.56
23:44:52|16313.56
23:44:52|16312.97
23:44:54|16312.97
23:44:55|16312.97
23:44:56|16312.97
23:44:56|16312.97
23:44:58|16313.23
23:44:58|16313.23
23:45:00|16313.23
23:45:01|16313.96
23:45:02|16314.98
23:45:03|16314.98
23:45:04|16314.98
23:45:04|16314.98
23:45:06|16318.89
23:45:07|16318.89
23:45:07|16312.97
23:45:09|16316.73
23:45:10|16316.07
23:45:11|16316.07
23:45:13|16320.
23:45:14|16320.
23:45:16|16320.
23:45:17|16320.
23:45:18|16320.
23:45:20|16320.
23:45:20|16320.
23:45:21|16320.
23:45:22|16320.
23:45:23|16313.84
23:45:24|16312.57
23:45:25|16312.57
23:45:26|16312.57
23:45:27|16312.57
23:45:29|16312.57
23:45:30|16318.37
23:45:31|16318.37
23:45:32|16313.46
23:45:33|16312.77
23:45:34|16312.37
23:45:35|16312.37
23:45:36|16312.48
23:45:36|16312.48
23:45:38|16312.48
23:45:39|16312.48
23:45:40|16312.48
23:45:41|16312.48
23:45:42|16308.85
23:45:44|16308.85
23:45:44|16308.85
23:45:45|16308.08
23:45:46|16312.2
23:45:47|16312.2
23:45:48|16312.2
23:45:49|16312.2
23:45:50|16312.2
23:45:51|16312.2
23:45:52|16312.2
23:45:53|16312.2
23:45:54|16312.2
23:45:55|16312.2
23:45:56|16304.44
23:45:57|16305.76
23:45:58|16305.76
23:45:59|16303.81
23:46:00|16303.88
23:46:01|16303.88
23:46:02|16303.88
23:46:03|16305.95
23:46:04|16302.78
23:46:05|16304.89
23:46:06|16305.26
23:46:07|16306.17
23:46:08|16306.17
23:46:09|16306.17
23:46:10|16306.17
23:46:11|16306.17
23:46:12|16306.17
23:46:14|16303.72
23:46:16|16303.42
23:46:17|16303.6
23:46:19|16303.6
23:46:19|16303.6
23:46:20|16303.6
23:46:22|16303.6
23:46:24|16305.82
23:46:24|16305.82
23:46:25|16305.82
23:46:27|16305.82
23:46:28|16305.82
23:46:29|16305.82
23:46:30|16307.07
23:46:31|16307.07
23:46:32|16307.07
23:46:33|16307.08
23:46:34|16307.08
23:46:35|16307.08
23:46:36|16307.08
23:46:37|16307.08
23:46:38|16307.08
23:46:39|16307.08
23:46:40|16307.08
23:46:41|16307.08
23:46:42|16307.08
23:46:43|16308.31
23:46:44|16308.31
23:46:44|16308.31
23:46:46|16308.31
23:46:46|16308.73
23:46:48|16310.59
23:46:50|16310.59
23:46:50|16310.6
23:46:51|16310.6
23:46:52|16310.6
23:46:53|16310.6
23:46:54|16310.6
23:46:55|16310.6
23:46:56|16310.6
23:46:57|16310.6
23:46:58|16310.6
23:46:59|16310.6
23:47:00|16310.6
23:47:01|16310.6
23:47:02|16310.6
23:47:03|16310.6
23:47:04|16310.6
23:47:05|16310.6
23:47:06|16309.92
23:47:07|16309.92
23:47:08|16309.92
23:47:09|16309.92
23:47:11|16309.92
23:47:12|16309.92
23:47:13|16309.92
23:47:14|16309.92
23:47:16|16309.04
23:47:16|16309.04
23:47:17|16309.04
23:47:19|16309.04
23:47:20|16309.04
23:47:22|16309.04
23:47:23|16309.04
23:47:24|16309.04
23:47:25|16309.04
23:47:27|16309.04
23:47:27|16309.04
23:47:28|16309.04
23:47:29|16309.04
23:47:30|16309.04
23:47:31|16309.04
23:47:32|16309.04
23:47:33|16309.04
23:47:35|16306.89
23:47:36|16306.89
23:47:37|16306.89
23:47:38|16306.89
23:47:39|16306.89
23:47:40|16306.89
23:47:42|16306.89
23:47:42|16306.89
23:47:43|16306.89
23:47:44|16306.89
23:47:45|16306.89
23:47:46|16306.89
23:47:47|16306.89
23:47:48|16306.89
23:47:49|16306.89
23:47:50|16306.89
23:47:51|16306.89
23:47:52|16306.89
23:47:53|16306.89
23:47:54|16306.89
23:47:55|16306.89
23:47:56|16306.89
23:47:57|16306.89
23:47:58|16306.89
23:47:59|16306.89
23:48:00|16306.89
23:48:01|16306.89
23:48:02|16306.89
23:48:03|16306.89
23:48:04|16306.89
23:48:05|16306.89
23:48:06|16306.89
23:48:07|16306.89
23:48:08|16306.89
23:48:09|16306.89
23:48:10|16306.89
23:48:11|16306.89
23:48:12|16306.89
23:48:13|16310.96
23:48:15|16310.96
23:48:17|16309.7
23:48:17|16309.7
23:48:18|16307.78
23:48:19|16307.78
23:48:21|16307.78
23:48:23|16306.13
23:48:23|16303.99
23:48:25|16303.99
23:48:26|16303.99
23:48:27|16303.99
23:48:28|16303.99
23:48:29|16303.99
23:48:30|16303.99
23:48:30|16303.99
23:48:32|16303.99
23:48:33|16303.99
23:48:35|16303.99
23:48:35|16303.99
23:48:36|16303.99
23:48:37|16307.
23:48:38|16307.
23:48:39|16307.
23:48:40|16307.
23:48:41|16307.
23:48:42|16306.66
23:48:43|16306.66
23:48:44|16307.48
23:48:46|16307.48
23:48:47|16310.21
23:48:48|16310.21
23:48:49|16310.21
23:48:50|16310.21
23:48:51|16310.21
23:48:52|16310.21
23:48:53|16310.21
23:48:54|16310.21
23:48:55|16304.33
23:48:56|16304.33
23:48:57|16304.33
23:48:58|16304.33
23:48:59|16304.33
23:49:00|16304.33
23:49:01|16304.33
23:49:01|16304.33
23:49:03|16304.33
23:49:04|16304.33
23:49:05|16304.33
23:49:06|16304.33
23:49:07|16304.33
23:49:08|16304.33
23:49:09|16304.33
23:49:10|16304.33
23:49:12|16303.63
23:49:12|16303.63
23:49:13|16303.63
23:49:14|16303.63
23:49:16|16303.63
23:49:18|16303.63
23:49:18|16303.63
23:49:19|16303.63
23:49:20|16303.63
23:49:22|16303.63
23:49:24|16303.63
23:49:24|16306.44
23:49:26|16306.45
23:49:28|16306.45
23:49:28|16306.45
23:49:30|16306.45
23:49:31|16306.45
23:49:32|16306.45
23:49:34|16307.78
23:49:34|16306.19
23:49:35|16305.79
23:49:36|16303.79
23:49:38|16304.63
23:49:39|16304.63
23:49:40|16304.63
23:49:41|16304.63
23:49:41|16304.63
23:49:43|16304.63
23:49:44|16304.63
23:49:45|16304.63
23:49:46|16304.63
23:49:47|16311.
23:49:48|16311.
23:49:48|16311.
23:49:50|16311.
23:49:51|16307.76
23:49:52|16308.78
23:49:54|16306.45
23:49:54|16306.45
23:49:55|16306.45
23:49:56|16306.45
23:49:57|16306.45
23:49:58|16306.45
23:49:59|16306.45
23:50:00|16308.63
23:50:01|16308.63
23:50:02|16308.98
23:50:03|16311.84
23:50:04|16311.84
23:50:05|16311.84
23:50:06|16313.12
23:50:07|16313.12
23:50:08|16313.12
23:50:09|16313.12
23:50:10|16315.78
23:50:11|16316.94
23:50:12|16317.78
23:50:13|16317.62
23:50:14|16318.3
23:50:15|16318.3
23:50:16|16318.71
23:50:17|16320.
23:50:19|16321.59
23:50:20|16322.
23:50:21|16322.47
23:50:23|16325.59
23:50:23|16325.59
23:50:24|16325.59
23:50:25|16321.25
23:50:26|16321.19
23:50:27|16322.72
23:50:29|16322.72
23:50:30|16325.02
23:50:31|16323.78
23:50:33|16323.77
23:50:33|16323.84
23:50:34|16323.84
23:50:35|16324.68
23:50:36|16324.67
23:50:37|16327.78
23:50:38|16328.57
23:50:39|16328.57
23:50:40|16328.57
23:50:41|16328.57
23:50:42|16328.57
23:50:43|16323.47
23:50:45|16323.87
23:50:46|16322.62
23:50:47|16322.62
23:50:49|16323.93
23:50:49|16323.93
23:50:50|16323.93
23:50:51|16323.93
23:50:52|16323.93
23:50:53|16318.56
23:50:54|16318.56
23:50:55|16321.89
23:50:56|16321.89
23:50:57|16321.89
23:50:58|16321.89
23:50:59|16326.87
23:51:00|16326.87
23:51:01|16322.77
23:51:02|16322.77
23:51:03|16322.77
23:51:04|16322.77
23:51:05|16328.02
23:51:06|16327.61
23:51:07|16327.61
23:51:08|16326.38
23:51:09|16326.38
23:51:10|16326.38
23:51:11|16326.37
23:51:13|16326.37
23:51:15|16326.37
23:51:15|16326.37
23:51:16|16326.37
23:51:18|16327.21
23:51:20|16327.22
23:51:20|16327.22
23:51:21|16327.22
23:51:22|16327.22
23:51:23|16327.22
23:51:24|16325.93
23:51:25|16325.93
23:51:26|16325.93
23:51:28|16325.93
23:51:29|16325.93
23:51:30|16325.93
23:51:31|16325.93
23:51:33|16325.93
23:51:33|16325.93
23:51:34|16325.93
23:51:35|16325.93
23:51:36|16323.47
23:51:37|16319.25
23:51:38|16319.25
23:51:40|16322.78
23:51:41|16322.78
23:51:42|16322.78
23:51:43|16323.42
23:51:44|16323.42
23:51:45|16323.42
23:51:46|16323.05
23:51:47|16329.3
23:51:48|16329.3
23:51:50|16329.3
23:51:50|16329.3
23:51:51|16329.3
23:51:52|16329.3
23:51:53|16329.3
23:51:54|16329.3
23:51:55|16329.3
23:51:56|16329.3
23:51:57|16318.08
23:51:58|16318.08
23:51:59|16318.08
23:52:00|16318.08
23:52:01|16318.08
23:52:02|16318.08
23:52:03|16318.08
23:52:04|16318.08
23:52:05|16318.08
23:52:06|16318.08
23:52:08|16321.52
23:52:09|16321.52
23:52:10|16321.52
23:52:11|16322.78
23:52:12|16322.78
23:52:13|16326.19
23:52:13|16324.72
23:52:15|16323.79
23:52:15|16326.14
23:52:17|16326.14
23:52:18|16327.63
23:52:20|16327.63
23:52:21|16327.63
23:52:23|16327.63
23:52:23|16327.07
23:52:24|16327.07
23:52:26|16327.07
23:52:27|16327.07
23:52:28|16322.79
23:52:29|16322.79
23:52:30|16322.21
23:52:31|16323.21
23:52:33|16322.19
23:52:33|16322.19
23:52:35|16322.19
23:52:36|16323.84
23:52:37|16323.84
23:52:38|16323.84
23:52:39|16322.11
23:52:40|16321.74
23:52:41|16316.82
23:52:41|16321.73
23:52:43|16318.72
23:52:44|16317.46
23:52:45|16317.46
23:52:46|16324.21
23:52:47|16324.21
23:52:48|16324.21
23:52:49|16324.21
23:52:50|16324.21
23:52:51|16324.21
23:52:52|16324.21
23:52:53|16324.21
23:52:54|16322.37
23:52:55|16322.37
23:52:56|16322.37
23:52:57|16322.37
23:52:58|16322.37
23:52:59|16322.37
23:53:00|16322.37
23:53:01|16322.37
23:53:02|16322.37
23:53:03|16322.37
23:53:04|16322.37
23:53:05|16322.37
23:53:06|16322.37
23:53:07|16318.73
23:53:08|16318.73
23:53:08|16318.73
23:53:10|16318.73
23:53:11|16318.73
23:53:12|16318.73
23:53:13|16318.73
23:53:14|16318.73
23:53:15|16318.73
23:53:16|16318.73
23:53:17|16318.73
23:53:18|16322.76
23:53:19|16322.76
23:53:21|16322.76
23:53:22|16323.78
23:53:24|16323.78
23:53:24|16323.78
23:53:25|16323.78
23:53:27|16325.
23:53:28|16325.
23:53:29|16325.
23:53:30|16325.
23:53:31|16324.8
23:53:32|16324.8
23:53:33|16324.8
23:53:34|16324.8
23:53:35|16324.8
23:53:36|16324.8
23:53:37|16324.8
23:53:37|16324.8
23:53:39|16324.8
23:53:39|16324.8
23:53:41|16324.8
23:53:42|16328.62
23:53:43|16328.62
23:53:44|16328.62
23:53:45|16328.62
23:53:46|16328.62
23:53:47|16328.62
23:53:48|16328.62
23:53:48|16328.62
23:53:50|16328.62
23:53:51|16328.62
23:53:51|16328.62
23:53:53|16328.62
23:53:54|16328.62
23:53:55|16328.62
23:53:56|16328.62
23:53:57|16330.
23:53:58|16330.
23:53:59|16330.
23:54:00|16330.
23:54:00|16330.
23:54:02|16330.
23:54:03|16330.
23:54:04|16329.83
23:54:05|16331.37
23:54:06|16331.37
23:54:07|16331.37
23:54:08|16331.37
23:54:09|16331.37
23:54:09|16331.37
23:54:11|16331.37
23:54:12|16331.37
23:54:13|16331.37
23:54:14|16331.37
23:54:15|16329.84
23:54:16|16329.84
23:54:17|16329.84
23:54:18|16330.98
23:54:19|16330.98
23:54:19|16330.98
23:54:22|16330.98
23:54:22|16334.99
23:54:23|16334.99
23:54:25|16334.99
23:54:26|16334.94
23:54:28|16334.26
23:54:28|16334.26
23:54:30|16334.26
23:54:32|16335.78
23:54:32|16335.78
23:54:33|16335.78
23:54:35|16337.78
23:54:36|16337.78
23:54:37|16337.78
23:54:38|16337.78
23:54:39|16338.59
23:54:40|16338.59
23:54:41|16338.59
23:54:42|16338.59
23:54:43|16336.4
23:54:43|16334.3
23:54:45|16334.3
23:54:46|16334.3
23:54:47|16334.3
23:54:48|16334.3
23:54:48|16334.3
23:54:51|16334.3
23:54:51|16334.3
23:54:52|16334.3
23:54:53|16334.3
23:54:54|16334.3
23:54:55|16334.3
23:54:57|16329.83
23:54:58|16329.83
23:54:59|16329.83
23:55:00|16329.83
23:55:01|16329.83
23:55:02|16329.83
23:55:03|16329.83
23:55:04|16329.83
23:55:05|16333.31
23:55:06|16333.31
23:55:07|16333.77
23:55:07|16332.74
23:55:09|16332.74
23:55:10|16332.74
23:55:11|16332.74
23:55:12|16335.37
23:55:13|16335.37
23:55:14|16335.37
23:55:15|16337.27
23:55:16|16339.78
23:55:17|16339.78
23:55:18|16339.78
23:55:19|16339.78
23:55:20|16339.78
23:55:21|16339.78
23:55:23|16339.78
23:55:24|16341.4
23:55:26|16341.4
23:55:27|16341.4
23:55:28|16341.4
23:55:29|16341.4
23:55:30|16341.4
23:55:31|16341.4
23:55:32|16341.4
23:55:34|16341.4
23:55:35|16341.4
23:55:36|16341.4
23:55:37|16341.4
23:55:38|16341.4
23:55:39|16341.4
23:55:40|16341.4
23:55:41|16341.4
23:55:42|16341.4
23:55:43|16341.4
23:55:44|16341.4
23:55:45|16341.4
23:55:47|16341.4
23:55:47|16341.4
23:55:48|16341.4
23:55:49|16341.4
23:55:50|16341.4
23:55:51|16341.4
23:55:52|16341.4
23:55:53|16341.4
23:55:54|16341.4
23:55:55|16341.4
23:55:56|16341.4
23:55:57|16341.4
23:55:59|16341.4
23:56:00|16341.4
23:56:01|16338.6
23:56:03|16338.6
23:56:03|16338.59
23:56:04|16338.59
23:56:05|16338.59
23:56:06|16338.59
23:56:07|16337.66
23:56:08|16337.66
23:56:09|16337.66
23:56:11|16337.66
23:56:12|16337.66
23:56:13|16337.66
23:56:14|16337.66
23:56:15|16337.66
23:56:16|16337.66
23:56:17|16337.66
23:56:17|16337.66
23:56:19|16337.66
23:56:20|16337.66
23:56:21|16337.66
23:56:21|16337.66
23:56:24|16341.4
23:56:25|16341.85
23:56:26|16344.74
23:56:28|16342.79
23:56:28|16342.79
23:56:29|16342.37
23:56:30|16344.15
23:56:32|16344.15
23:56:33|16337.91
23:56:35|16337.91
23:56:36|16344.99
23:56:37|16344.99
23:56:38|16344.99
23:56:39|16344.99
23:56:39|16344.99
23:56:40|16344.99
23:56:41|16344.99
23:56:43|16344.98
23:56:44|16345.
23:56:44|16345.
23:56:45|16344.34
23:56:47|16344.34
23:56:47|16344.34
23:56:49|16344.34
23:56:50|16341.28
23:56:50|16345.77
23:56:51|16345.33
23:56:52|16345.33
23:56:54|16345.33
23:56:55|16345.33
23:56:56|16339.39
23:56:57|16339.39
23:56:58|16339.39
23:56:59|16338.51
23:56:59|16338.51
23:57:00|16338.5
23:57:02|16338.5
23:57:03|16338.51
23:57:04|16338.51
23:57:05|16338.51
23:57:05|16338.51
23:57:07|16338.51
23:57:08|16338.51
23:57:09|16338.51
23:57:10|16338.51
23:57:11|16344.16
23:57:13|16344.07
23:57:14|16344.07
23:57:15|16344.07
23:57:16|16335.23
23:57:17|16335.23
23:57:18|16335.23
23:57:19|16337.72
23:57:20|16337.72
23:57:20|16337.72
23:57:22|16337.72
23:57:23|16337.72
23:57:24|16337.72
23:57:24|16337.72
23:57:26|16336.35
23:57:27|16336.35
23:57:27|16336.35
23:57:29|16336.35
23:57:30|16336.35
23:57:31|16336.35
23:57:32|16336.35
23:57:33|16336.35
23:57:34|16336.35
23:57:35|16336.35
23:57:36|16336.35
23:57:37|16336.35
23:57:38|16335.27
23:57:39|16335.27
23:57:40|16335.27
23:57:41|16335.27
23:57:42|16335.27
23:57:43|16335.27
23:57:45|16335.27
23:57:46|16335.27
23:57:47|16335.27
23:57:48|16336.39
23:57:49|16336.39
23:57:50|16337.6
23:57:51|16337.6
23:57:52|16337.6
23:57:53|16337.6
23:57:54|16337.6
23:57:55|16337.6
23:57:56|16337.6
23:57:57|16337.6
23:57:58|16337.6
23:57:59|16337.6
23:58:00|16337.6
23:58:01|16337.6
23:58:02|16337.6
23:58:03|16337.6
23:58:04|16337.6
23:58:05|16337.6
23:58:06|16337.6
23:58:07|16337.6
23:58:09|16334.42
23:58:10|16334.42
23:58:11|16334.42
23:58:12|16334.42
23:58:13|16335.65
23:58:14|16335.65
23:58:15|16335.65
23:58:16|16335.65
23:58:17|16330.22
23:58:18|16330.22
23:58:19|16329.8
23:58:20|16329.8
23:58:21|16329.8
23:58:22|16329.8
23:58:23|16328.78
23:58:24|16328.78
23:58:25|16328.78
23:58:27|16328.78
23:58:28|16328.78
23:58:29|16328.78
23:58:30|16328.78
23:58:31|16328.78
23:58:32|16328.78
23:58:33|16328.78
23:58:35|16328.78
23:58:36|16328.78
23:58:37|16328.78
23:58:38|16323.8
23:58:39|16323.8
23:58:40|16323.8
23:58:41|16323.8
23:58:43|16323.8
23:58:44|16323.8
23:58:45|16323.8
23:58:46|16323.8
23:58:47|16323.8
23:58:47|16323.8
23:58:48|16323.8
23:58:50|16323.8
23:58:51|16323.8
23:58:52|16323.8
23:58:53|16323.8
23:58:55|16323.8
23:58:56|16323.8
23:58:57|16323.8
23:58:58|16323.8
23:59:00|16323.8
23:59:00|16331.5
23:59:01|16333.36
23:59:03|16333.36
23:59:04|16333.36
23:59:04|16333.36
23:59:06|16333.36
23:59:07|16333.36
23:59:07|16333.36
23:59:09|16333.36
23:59:10|16333.36
23:59:11|16333.37
23:59:12|16334.23
23:59:13|16334.45
23:59:14|16334.45
23:59:15|16333.48
23:59:16|16333.48
23:59:17|16333.48
23:59:18|16333.48
23:59:19|16333.48
23:59:20|16333.48
23:59:21|16333.48
23:59:22|16333.48
23:59:23|16333.48
23:59:24|16333.48
23:59:25|16334.05
23:59:26|16334.05
23:59:28|16334.05
23:59:29|16334.05
23:59:30|16334.05
23:59:31|16334.05
23:59:32|16334.05
23:59:33|16328.79
23:59:34|16328.79
23:59:35|16334.43
23:59:36|16334.43
23:59:37|16334.43
23:59:38|16334.43
23:59:39|16334.43
23:59:40|16334.05
23:59:41|16334.05
23:59:42|16334.05
23:59:43|16334.05
23:59:44|16334.05
23:59:45|16334.05
23:59:46|16334.46
23:59:47|16334.46
23:59:48|16334.46
23:59:50|16334.46
23:59:51|16334.46
23:59:52|16334.46
23:59:53|16334.46
23:59:54|16334.46
23:59:56|16334.46
23:59:57|16334.46
23:59:57|16334.46
23:59:58|16334.46
23:59:59|16334.46