00:00:00|16239.78
00:00:01|16237.57
00:00:02|16237.57
00:00:03|16237.57
00:00:04|16237.57
00:00:05|16237.57
00:00:07|16237.57
00:00:08|16237.57
00:00:09|16237.57
00:00:10|16244.03
00:00:11|16242.16
00:00:12|16242.14
00:00:13|16241.95
00:00:14|16241.95
00:00:15|16240.47
00:00:16|16238.78
00:00:17|16241.58
00:00:18|16241.58
00:00:19|16241.58
00:00:20|16241.58
00:00:21|16237.44
00:00:22|16237.44
00:00:24|16237.44
00:00:25|16237.03
00:00:26|16237.03
00:00:27|16237.03
00:00:28|16235.75
00:00:29|16235.3
00:00:30|16234.85
00:00:31|16234.85
00:00:33|16234.85
00:00:33|16234.85
00:00:34|16234.85
00:00:36|16235.91
00:00:36|16232.12
00:00:37|16232.12
00:00:39|16232.12
00:00:39|16232.12
00:00:40|16232.12
00:00:42|16232.12
00:00:42|16232.12
00:00:43|16230.
00:00:45|16232.24
00:00:46|16232.24
00:00:47|16232.24
00:00:48|16232.24
00:00:49|16231.91
00:00:51|16227.78
00:00:51|16227.18
00:00:53|16227.18
00:00:54|16236.75
00:00:55|16229.7
00:00:56|16229.7
00:00:56|16229.07
00:00:58|16229.07
00:00:59|16229.07
00:01:00|16229.07
00:01:00|16228.38
00:01:01|16228.38
00:01:03|16228.38
00:01:03|16228.38
00:01:05|16226.32
00:01:06|16226.32
00:01:07|16226.33
00:01:07|16227.59
00:01:09|16227.59
00:01:11|16224.16
00:01:12|16223.95
00:01:13|16223.95
00:01:15|16222.29
00:01:16|16223.27
00:01:18|16223.27
00:01:18|16223.27
00:01:20|16223.27
00:01:21|16223.27
00:01:23|16223.27
00:01:24|16223.27
00:01:24|16223.27
00:01:26|16223.27
00:01:27|16223.27
00:01:28|16222.98
00:01:28|16222.98
00:01:29|16221.01
00:01:30|16221.01
00:01:32|16220.04
00:01:33|16220.04
00:01:34|16220.04
00:01:35|16220.04
00:01:36|16222.55
00:01:37|16223.1
00:01:38|16223.1
00:01:39|16225.88
00:01:40|16225.88
00:01:41|16225.88
00:01:42|16223.27
00:01:43|16223.27
00:01:44|16223.27
00:01:45|16223.27
00:01:46|16223.27
00:01:47|16223.27
00:01:48|16223.27
00:01:49|16220.62
00:01:50|16222.11
00:01:51|16222.11
00:01:52|16222.11
00:01:53|16222.11
00:01:54|16222.11
00:01:55|16220.
00:01:56|16220.
00:01:57|16220.41
00:01:58|16220.41
00:01:59|16220.62
00:02:00|16220.62
00:02:01|16219.78
00:02:02|16219.78
00:02:03|16220.05
00:02:04|16220.05
00:02:05|16220.05
00:02:06|16220.05
00:02:07|16219.66
00:02:08|16221.2
00:02:10|16221.2
00:02:11|16221.2
00:02:12|16221.2
00:02:14|16216.83
00:02:15|16216.83
00:02:16|16216.83
00:02:17|16218.68
00:02:18|16218.68
00:02:20|16218.68
00:02:20|16218.68
00:02:22|16218.68
00:02:23|16219.49
00:02:24|16219.49
00:02:25|16219.49
00:02:26|16219.49
00:02:27|16219.49
00:02:28|16219.49
00:02:29|16219.49
00:02:30|16219.49
00:02:31|16219.49
00:02:32|16216.32
00:02:33|16215.91
00:02:34|16215.78
00:02:35|16215.78
00:02:36|16215.78
00:02:37|16215.78
00:02:38|16215.78
00:02:39|16215.78
00:02:40|16212.41
00:02:41|16211.78
00:02:42|16211.78
00:02:43|16211.78
00:02:44|16212.81
00:02:45|16212.67
00:02:46|16212.67
00:02:47|16212.67
00:02:48|16211.08
00:02:49|16211.08
00:02:50|16211.08
00:02:51|16210.
00:02:52|16209.62
00:02:53|16206.59
00:02:54|16206.59
00:02:55|16206.37
00:02:56|16206.37
00:02:58|16206.37
00:02:59|16206.37
00:03:00|16210.38
00:03:00|16211.78
00:03:01|16213.17
00:03:03|16213.68
00:03:04|16209.53
00:03:05|16213.84
00:03:06|16213.84
00:03:08|16213.84
00:03:09|16213.84
00:03:11|16213.84
00:03:12|16213.84
00:03:13|16213.84
00:03:14|16214.78
00:03:16|16215.78
00:03:17|16215.78
00:03:18|16215.78
00:03:19|16215.78
00:03:21|16215.78
00:03:21|16215.78
00:03:22|16215.78
00:03:24|16219.71
00:03:25|16219.71
00:03:26|16219.71
00:03:27|16219.71
00:03:28|16221.36
00:03:29|16221.36
00:03:30|16221.36
00:03:30|16221.36
00:03:32|16221.36
00:03:33|16221.36
00:03:34|16221.36
00:03:35|16221.36
00:03:36|16221.36
00:03:37|16221.36
00:03:38|16221.36
00:03:39|16221.36
00:03:40|16221.36
00:03:41|16221.36
00:03:42|16221.36
00:03:43|16221.36
00:03:44|16221.36
00:03:45|16221.36
00:03:46|16221.36
00:03:47|16219.81
00:03:47|16219.81
00:03:49|16219.81
00:03:49|16219.81
00:03:51|16219.81
00:03:52|16219.81
00:03:52|16219.81
00:03:53|16219.81
00:03:54|16217.36
00:03:56|16217.36
00:03:56|16217.36
00:03:58|16217.87
00:03:59|16217.87
00:04:00|16217.87
00:04:00|16217.87
00:04:02|16217.87
00:04:03|16218.26
00:04:04|16218.26
00:04:05|16218.26
00:04:06|16218.26
00:04:07|16218.26
00:04:08|16218.26
00:04:09|16218.26
00:04:11|16218.26
00:04:12|16218.26
00:04:13|16218.26
00:04:15|16212.19
00:04:16|16212.19
00:04:18|16212.19
00:04:19|16212.19
00:04:20|16212.19
00:04:20|16212.19
00:04:22|16208.68
00:04:23|16211.42
00:04:24|16211.42
00:04:25|16211.42
00:04:26|16211.42
00:04:26|16211.42
00:04:28|16211.42
00:04:29|16208.17
00:04:29|16208.17
00:04:31|16208.17
00:04:32|16208.17
00:04:33|16208.17
00:04:34|16208.17
00:04:35|16208.17
00:04:36|16208.17
00:04:37|16208.17
00:04:38|16208.17
00:04:39|16208.17
00:04:40|16208.17
00:04:41|16208.17
00:04:42|16209.92
00:04:43|16209.92
00:04:44|16209.92
00:04:45|16209.92
00:04:46|16209.92
00:04:47|16209.92
00:04:48|16209.92
00:04:49|16207.4
00:04:50|16206.88
00:04:51|16206.88
00:04:52|16206.88
00:04:53|16206.88
00:04:54|16206.88
00:04:55|16206.88
00:04:56|16206.88
00:04:57|16206.88
00:04:58|16206.88
00:04:59|16206.88
00:05:00|16206.88
00:05:01|16211.78
00:05:02|16211.78
00:05:03|16213.2
00:05:04|16214.92
00:05:05|16214.92
00:05:06|16214.92
00:05:07|16214.51
00:05:08|16215.33
00:05:09|16215.33
00:05:11|16215.33
00:05:12|16215.33
00:05:13|16215.33
00:05:14|16215.33
00:05:16|16215.33
00:05:17|16215.33
00:05:18|16215.33
00:05:20|16214.1
00:05:21|16212.55
00:05:21|16212.55
00:05:23|16212.55
00:05:24|16214.03
00:05:25|16214.03
00:05:25|16215.14
00:05:26|16215.78
00:05:27|16217.1
00:05:28|16218.68
00:05:30|16218.68
00:05:32|16218.68
00:05:32|16218.8
00:05:33|16218.8
00:05:34|16214.46
00:05:35|16214.46
00:05:36|16214.46
00:05:37|16214.46
00:05:38|16214.46
00:05:39|16214.46
00:05:40|16214.46
00:05:41|16214.46
00:05:42|16214.46
00:05:43|16217.8
00:05:44|16219.27
00:05:45|16219.59
00:05:46|16219.59
00:05:48|16219.2
00:05:49|16217.99
00:05:50|16217.99
00:05:51|16217.99
00:05:52|16217.99
00:05:53|16221.56
00:05:54|16218.54
00:05:55|16219.16
00:05:56|16219.16
00:05:57|16219.16
00:05:58|16219.16
00:05:59|16219.16
00:06:00|16221.52
00:06:01|16221.52
00:06:02|16222.83
00:06:03|16222.83
00:06:04|16222.81
00:06:05|16222.81
00:06:06|16222.81
00:06:07|16222.81
00:06:08|16222.81
00:06:09|16222.81
00:06:10|16222.81
00:06:11|16220.52
00:06:13|16219.9
00:06:13|16219.9
00:06:15|16219.9
00:06:16|16219.9
00:06:17|16220.62
00:06:19|16220.62
00:06:20|16220.62
00:06:21|16220.62
00:06:21|16220.62
00:06:23|16220.62
00:06:24|16219.9
00:06:24|16219.9
00:06:26|16219.9
00:06:26|16219.9
00:06:28|16219.9
00:06:29|16219.9
00:06:30|16219.9
00:06:31|16218.04
00:06:32|16217.39
00:06:33|16217.49
00:06:33|16217.49
00:06:35|16217.49
00:06:36|16217.49
00:06:36|16216.11
00:06:37|16218.9
00:06:39|16218.
00:06:40|16218.
00:06:41|16217.39
00:06:42|16218.71
00:06:43|16218.71
00:06:44|16218.71
00:06:45|16218.66
00:06:46|16218.66
00:06:47|16219.06
00:06:48|16219.06
00:06:49|16219.56
00:06:50|16219.56
00:06:52|16220.46
00:06:53|16220.46
00:06:53|16221.2
00:06:55|16221.2
00:06:55|16221.2
00:06:57|16221.18
00:06:58|16220.43
00:06:58|16221.67
00:07:00|16221.09
00:07:00|16222.21
00:07:02|16221.32
00:07:03|16221.32
00:07:05|16221.84
00:07:05|16222.41
00:07:06|16222.41
00:07:08|16221.83
00:07:09|16222.62
00:07:10|16222.62
00:07:12|16222.62
00:07:13|16222.62
00:07:15|16222.62
00:07:16|16223.2
00:07:17|16223.2
00:07:18|16225.8
00:07:19|16225.8
00:07:20|16225.8
00:07:21|16225.8
00:07:22|16225.8
00:07:23|16225.8
00:07:25|16226.85
00:07:25|16223.91
00:07:27|16223.91
00:07:28|16226.85
00:07:29|16226.85
00:07:30|16226.85
00:07:31|16226.85
00:07:32|16226.85
00:07:33|16226.85
00:07:34|16226.85
00:07:35|16226.85
00:07:36|16226.85
00:07:37|16226.85
00:07:38|16226.85
00:07:39|16223.76
00:07:40|16223.76
00:07:41|16223.76
00:07:42|16223.76
00:07:43|16223.5
00:07:44|16223.5
00:07:45|16223.5
00:07:46|16223.5
00:07:47|16223.5
00:07:48|16223.5
00:07:49|16223.5
00:07:50|16223.5
00:07:51|16223.5
00:07:52|16223.5
00:07:53|16223.5
00:07:54|16221.86
00:07:55|16221.86
00:07:56|16221.86
00:07:57|16221.86
00:07:58|16221.86
00:07:59|16221.86
00:08:00|16221.86
00:08:01|16221.86
00:08:02|16221.86
00:08:03|16221.86
00:08:04|16221.86
00:08:05|16222.19
00:08:07|16222.
00:08:07|16222.
00:08:09|16222.
00:08:10|16222.
00:08:12|16223.9
00:08:13|16223.9
00:08:14|16223.9
00:08:16|16223.9
00:08:17|16223.9
00:08:19|16223.9
00:08:19|16223.9
00:08:21|16223.9
00:08:22|16223.9
00:08:24|16223.9
00:08:25|16223.9
00:08:26|16223.9
00:08:27|16223.9
00:08:28|16223.9
00:08:29|16223.9
00:08:30|16223.9
00:08:31|16223.9
00:08:31|16223.9
00:08:33|16223.9
00:08:33|16219.98
00:08:35|16219.57
00:08:36|16218.24
00:08:37|16218.24
00:08:37|16218.24
00:08:38|16218.24
00:08:39|16218.24
00:08:41|16218.24
00:08:42|16218.24
00:08:43|16218.24
00:08:44|16216.56
00:08:44|16216.56
00:08:45|16216.56
00:08:46|16216.56
00:08:47|16216.56
00:08:49|16216.56
00:08:49|16214.54
00:08:50|16214.54
00:08:52|16214.54
00:08:52|16214.54
00:08:53|16214.54
00:08:54|16214.54
00:08:55|16214.54
00:08:57|16214.54
00:08:58|16214.54
00:08:58|16214.54
00:08:59|16214.54
00:09:01|16214.54
00:09:02|16214.54
00:09:02|16214.54
00:09:04|16214.54
00:09:05|16214.54
00:09:05|16213.6
00:09:06|16213.6
00:09:08|16213.6
00:09:09|16213.6
00:09:10|16215.92
00:09:11|16215.92
00:09:12|16216.34
00:09:13|16216.34
00:09:14|16216.34
00:09:15|16216.34
00:09:16|16218.24
00:09:17|16217.83
00:09:18|16219.84
00:09:19|16219.84
00:09:20|16219.84
00:09:22|16220.39
00:09:23|16220.39
00:09:24|16220.88
00:09:25|16220.88
00:09:26|16220.88
00:09:27|16222.58
00:09:28|16222.58
00:09:29|16222.58
00:09:31|16222.58
00:09:32|16222.95
00:09:33|16222.95
00:09:34|16222.95
00:09:35|16225.32
00:09:35|16225.32
00:09:37|16223.93
00:09:38|16224.91
00:09:38|16224.91
00:09:40|16225.43
00:09:40|16226.22
00:09:42|16226.22
00:09:43|16225.35
00:09:44|16225.35
00:09:45|16225.52
00:09:46|16225.82
00:09:47|16225.82
00:09:48|16226.64
00:09:49|16226.59
00:09:50|16226.72
00:09:51|16226.72
00:09:52|16226.72
00:09:53|16226.72
00:09:54|16226.72
00:09:55|16226.72
00:09:56|16226.72
00:09:57|16226.72
00:09:58|16226.72
00:09:59|16226.72
00:10:00|16226.72
00:10:01|16226.72
00:10:02|16226.72
00:10:03|16226.72
00:10:05|16223.13
00:10:05|16223.13
00:10:06|16223.13
00:10:08|16223.13
00:10:08|16223.13
00:10:09|16226.92
00:10:10|16223.28
00:10:12|16223.28
00:10:12|16223.28
00:10:13|16223.28
00:10:15|16223.28
00:10:16|16226.36
00:10:17|16226.36
00:10:19|16226.36
00:10:21|16226.36
00:10:21|16226.36
00:10:22|16226.36
00:10:23|16226.36
00:10:24|16226.36
00:10:26|16226.36
00:10:28|16226.36
00:10:28|16226.36
00:10:29|16226.36
00:10:30|16226.36
00:10:32|16226.36
00:10:34|16226.36
00:10:34|16223.23
00:10:35|16223.23
00:10:36|16223.23
00:10:37|16223.23
00:10:38|16223.23
00:10:39|16223.23
00:10:40|16223.23
00:10:41|16223.23
00:10:42|16223.9
00:10:43|16223.9
00:10:44|16223.9
00:10:45|16223.9
00:10:46|16224.31
00:10:47|16224.31
00:10:48|16224.31
00:10:49|16224.31
00:10:50|16224.31
00:10:51|16224.31
00:10:52|16224.31
00:10:53|16222.22
00:10:54|16222.22
00:10:55|16222.22
00:10:56|16223.41
00:10:57|16224.17
00:10:58|16224.31
00:10:59|16224.31
00:11:00|16226.13
00:11:01|16225.98
00:11:02|16226.91
00:11:03|16225.08
00:11:04|16226.92
00:11:05|16226.92
00:11:07|16227.9
00:11:08|16228.71
00:11:09|16227.81
00:11:10|16227.81
00:11:11|16227.81
00:11:12|16227.81
00:11:13|16227.81
00:11:14|16227.81
00:11:15|16227.81
00:11:16|16231.01
00:11:17|16231.01
00:11:18|16231.01
00:11:20|16231.36
00:11:21|16231.36
00:11:22|16232.75
00:11:23|16232.7
00:11:25|16232.75
00:11:26|16231.13
00:11:27|16231.13
00:11:28|16231.13
00:11:28|16231.13
00:11:30|16230.88
00:11:31|16230.84
00:11:31|16230.35
00:11:33|16231.72
00:11:34|16231.72
00:11:35|16231.72
00:11:35|16231.72
00:11:37|16231.72
00:11:38|16231.72
00:11:38|16231.72
00:11:40|16231.72
00:11:41|16233.01
00:11:42|16233.01
00:11:44|16233.01
00:11:45|16233.01
00:11:46|16233.43
00:11:47|16233.43
00:11:48|16233.39
00:11:49|16233.39
00:11:50|16233.87
00:11:51|16233.87
00:11:52|16233.87
00:11:52|16233.87
00:11:54|16233.87
00:11:54|16233.87
00:11:56|16235.37
00:11:57|16236.37
00:11:58|16236.37
00:11:59|16236.37
00:12:00|16235.15
00:12:01|16235.15
00:12:02|16235.15
00:12:03|16235.15
00:12:04|16235.15
00:12:05|16235.15
00:12:05|16235.1
00:12:07|16236.35
00:12:08|16237.16
00:12:09|16236.38
00:12:09|16238.87
00:12:11|16241.39
00:12:11|16241.39
00:12:13|16241.39
00:12:13|16241.39
00:12:15|16241.39
00:12:15|16241.39
00:12:16|16239.32
00:12:19|16238.78
00:12:20|16236.07
00:12:21|16237.93
00:12:23|16237.93
00:12:24|16237.93
00:12:25|16237.93
00:12:26|16236.48
00:12:27|16239.74
00:12:27|16239.74
00:12:30|16239.74
00:12:30|16239.74
00:12:32|16239.74
00:12:33|16239.74
00:12:34|16239.74
00:12:35|16239.74
00:12:36|16239.74
00:12:37|16239.74
00:12:38|16239.74
00:12:38|16241.34
00:12:40|16241.34
00:12:41|16241.34
00:12:42|16241.34
00:12:43|16241.34
00:12:44|16241.34
00:12:45|16241.34
00:12:46|16241.34
00:12:46|16240.3
00:12:48|16240.3
00:12:49|16240.3
00:12:50|16239.89
00:12:50|16239.89
00:12:52|16241.35
00:12:53|16242.89
00:12:53|16242.89
00:12:54|16242.48
00:12:56|16242.48
00:12:56|16242.48
00:12:58|16242.48
00:12:59|16242.48
00:12:59|16242.48
00:13:01|16242.48
00:13:02|16242.48
00:13:02|16242.48
00:13:04|16242.48
00:13:04|16242.48
00:13:05|16242.48
00:13:06|16242.48
00:13:08|16240.22
00:13:09|16240.11
00:13:10|16240.11
00:13:11|16240.57
00:13:12|16241.71
00:13:13|16243.75
00:13:13|16242.68
00:13:15|16243.05
00:13:16|16242.62
00:13:17|16242.37
00:13:18|16242.82
00:13:20|16242.82
00:13:21|16242.82
00:13:23|16242.83
00:13:23|16242.41
00:13:24|16241.8
00:13:25|16241.39
00:13:26|16242.25
00:13:27|16242.25
00:13:28|16242.25
00:13:29|16242.51
00:13:30|16242.51
00:13:31|16242.51
00:13:32|16242.51
00:13:33|16243.25
00:13:34|16243.25
00:13:35|16243.25
00:13:36|16243.25
00:13:37|16243.25
00:13:38|16242.84
00:13:39|16242.84
00:13:40|16242.43
00:13:41|16241.02
00:13:42|16241.02
00:13:43|16241.02
00:13:44|16241.02
00:13:45|16241.02
00:13:46|16241.02
00:13:47|16241.02
00:13:48|16241.02
00:13:49|16241.02
00:13:50|16238.73
00:13:51|16238.73
00:13:53|16238.73
00:13:54|16238.73
00:13:54|16239.2
00:13:56|16239.2
00:13:56|16239.61
00:13:58|16239.61
00:13:58|16239.61
00:14:00|16239.61
00:14:01|16239.61
00:14:02|16239.51
00:14:03|16239.51
00:14:04|16239.51
00:14:05|16239.51
00:14:06|16236.75
00:14:08|16235.29
00:14:08|16235.29
00:14:09|16235.29
00:14:10|16235.29
00:14:11|16235.29
00:14:12|16235.29
00:14:13|16237.84
00:14:14|16235.71
00:14:15|16236.37
00:14:16|16237.43
00:14:17|16237.43
00:14:18|16237.37
00:14:19|16237.37
00:14:20|16237.37
00:14:22|16237.37
00:14:24|16237.37
00:14:24|16237.37
00:14:26|16237.92
00:14:28|16237.92
00:14:28|16237.92
00:14:29|16237.92
00:14:31|16237.43
00:14:32|16237.43
00:14:33|16236.6
00:14:34|16236.19
00:14:35|16236.19
00:14:35|16236.19
00:14:37|16236.6
00:14:37|16236.19
00:14:40|16236.19
00:14:40|16236.19
00:14:42|16236.19
00:14:43|16235.78
00:14:44|16235.78
00:14:45|16237.83
00:14:46|16237.83
00:14:47|16237.01
00:14:48|16237.01
00:14:49|16237.01
00:14:50|16237.01
00:14:52|16232.19
00:14:52|16231.78
00:14:53|16230.3
00:14:54|16230.3
00:14:55|16231.66
00:14:57|16234.22
00:14:58|16232.73
00:15:00|16232.73
00:15:00|16232.73
00:15:02|16232.73
00:15:03|16227.78
00:15:04|16227.78
00:15:05|16233.33
00:15:06|16232.72
00:15:07|16232.75
00:15:08|16232.51
00:15:09|16230.84
00:15:11|16230.84
00:15:12|16230.84
00:15:12|16230.84
00:15:13|16230.84
00:15:15|16230.84
00:15:16|16231.81
00:15:17|16231.81
00:15:17|16231.81
00:15:18|16231.78
00:15:19|16231.4
00:15:21|16231.4
00:15:23|16235.09
00:15:24|16235.09
00:15:25|16235.09
00:15:27|16234.68
00:15:28|16235.09
00:15:29|16235.09
00:15:29|16235.09
00:15:31|16235.1
00:15:32|16235.1
00:15:33|16235.78
00:15:35|16235.78
00:15:36|16233.89
00:15:37|16233.89
00:15:37|16233.89
00:15:38|16233.89
00:15:40|16233.89
00:15:41|16228.73
00:15:42|16228.73
00:15:43|16228.73
00:15:43|16228.73
00:15:45|16228.73
00:15:46|16228.73
00:15:47|16228.73
00:15:48|16235.79
00:15:49|16235.78
00:15:50|16236.19
00:15:51|16235.78
00:15:52|16235.78
00:15:53|16235.78
00:15:54|16235.78
00:15:55|16235.78
00:15:57|16235.87
00:15:58|16230.
00:15:59|16232.87
00:16:00|16233.28
00:16:01|16233.28
00:16:01|16233.28
00:16:03|16233.28
00:16:04|16233.28
00:16:05|16233.28
00:16:05|16231.78
00:16:07|16231.78
00:16:07|16231.78
00:16:09|16231.78
00:16:09|16229.44
00:16:11|16229.44
00:16:12|16229.44
00:16:13|16229.44
00:16:14|16227.78
00:16:15|16227.78
00:16:15|16227.78
00:16:16|16227.78
00:16:17|16227.78
00:16:19|16227.78
00:16:20|16227.78
00:16:20|16227.78
00:16:22|16226.85
00:16:24|16227.03
00:16:24|16227.03
00:16:26|16227.03
00:16:28|16227.03
00:16:29|16230.68
00:16:30|16230.68
00:16:31|16230.68
00:16:32|16230.68
00:16:33|16230.68
00:16:35|16230.68
00:16:36|16230.68
00:16:36|16226.64
00:16:37|16226.64
00:16:39|16226.64
00:16:40|16226.89
00:16:41|16226.89
00:16:42|16230.33
00:16:43|16230.33
00:16:44|16230.33
00:16:45|16230.33
00:16:46|16230.33
00:16:47|16230.33
00:16:49|16230.33
00:16:49|16230.33
00:16:51|16230.33
00:16:51|16230.33
00:16:52|16230.33
00:16:54|16230.33
00:16:55|16230.33
00:16:56|16231.9
00:16:56|16231.9
00:16:58|16232.34
00:16:59|16232.34
00:16:59|16232.34
00:17:01|16232.34
00:17:02|16232.34
00:17:03|16232.34
00:17:04|16231.37
00:17:05|16231.37
00:17:06|16232.34
00:17:07|16232.34
00:17:08|16232.34
00:17:09|16232.34
00:17:10|16232.34
00:17:11|16232.34
00:17:12|16232.34
00:17:13|16232.34
00:17:14|16232.34
00:17:15|16232.34
00:17:16|16232.34
00:17:17|16232.34
00:17:18|16232.34
00:17:19|16233.12
00:17:20|16233.12
00:17:21|16232.03
00:17:22|16232.03
00:17:23|16232.03
00:17:25|16232.03
00:17:25|16232.03
00:17:27|16232.03
00:17:29|16232.03
00:17:29|16232.03
00:17:31|16232.03
00:17:32|16232.03
00:17:32|16232.03
00:17:34|16232.03
00:17:35|16232.03
00:17:35|16232.03
00:17:37|16232.03
00:17:37|16232.03
00:17:38|16232.03
00:17:39|16232.03
00:17:41|16229.17
00:17:42|16229.17
00:17:44|16229.17
00:17:44|16229.17
00:17:46|16229.17
00:17:47|16229.17
00:17:48|16229.17
00:17:49|16229.17
00:17:50|16229.17
00:17:52|16229.17
00:17:52|16229.17
00:17:53|16229.17
00:17:54|16229.17
00:17:55|16229.17
00:17:57|16229.17
00:17:58|16230.35
00:17:59|16230.35
00:18:00|16230.35
00:18:01|16230.35
00:18:02|16230.35
00:18:03|16230.35
00:18:04|16230.35
00:18:05|16230.35
00:18:06|16230.35
00:18:07|16230.35
00:18:08|16225.33
00:18:09|16225.33
00:18:10|16225.33
00:18:11|16225.33
00:18:12|16224.91
00:18:13|16224.5
00:18:14|16224.33
00:18:15|16218.15
00:18:16|16223.21
00:18:17|16219.6
00:18:18|16219.31
00:18:19|16216.87
00:18:20|16216.87
00:18:21|16215.99
00:18:22|16215.99
00:18:24|16215.99
00:18:25|16215.99
00:18:27|16212.19
00:18:28|16211.97
00:18:30|16211.56
00:18:31|16209.99
00:18:32|16209.58
00:18:33|16209.58
00:18:34|16209.58
00:18:35|16213.
00:18:37|16212.59
00:18:37|16212.59
00:18:39|16212.59
00:18:40|16212.59
00:18:40|16212.59
00:18:42|16212.48
00:18:43|16212.48
00:18:44|16212.48
00:18:45|16211.
00:18:46|16211.
00:18:46|16211.
00:18:48|16213.3
00:18:49|16213.3
00:18:50|16213.3
00:18:51|16213.3
00:18:51|16213.3
00:18:53|16213.3
00:18:54|16213.3
00:18:55|16213.3
00:18:56|16213.3
00:18:57|16213.3
00:18:58|16213.3
00:18:59|16213.3
00:19:00|16213.3
00:19:01|16213.57
00:19:02|16215.84
00:19:03|16213.41
00:19:04|16213.41
00:19:05|16213.41
00:19:06|16210.96
00:19:07|16210.96
00:19:09|16210.96
00:19:10|16210.96
00:19:10|16210.96
00:19:11|16210.96
00:19:13|16210.96
00:19:14|16210.96
00:19:15|16210.96
00:19:17|16213.75
00:19:17|16213.97
00:19:18|16213.97
00:19:19|16213.97
00:19:20|16213.97
00:19:21|16213.97
00:19:22|16213.97
00:19:23|16213.97
00:19:25|16213.97
00:19:26|16213.97
00:19:27|16213.97
00:19:28|16213.97
00:19:29|16213.97
00:19:30|16213.97
00:19:31|16213.97
00:19:33|16213.97
00:19:34|16213.97
00:19:35|16213.97
00:19:36|16214.49
00:19:37|16214.95
00:19:38|16215.36
00:19:38|16216.94
00:19:39|16216.94
00:19:41|16216.94
00:19:41|16216.94
00:19:43|16216.
00:19:44|16216.
00:19:44|16216.
00:19:46|16216.
00:19:47|16219.58
00:19:48|16220.14
00:19:48|16220.14
00:19:49|16220.14
00:19:50|16220.14
00:19:52|16220.14
00:19:53|16220.14
00:19:54|16216.24
00:19:55|16218.
00:19:57|16216.19
00:19:58|16218.83
00:19:59|16218.83
00:20:00|16218.83
00:20:01|16218.83
00:20:02|16218.83
00:20:03|16219.3
00:20:04|16218.87
00:20:05|16215.4
00:20:06|16217.35
00:20:07|16217.35
00:20:09|16216.6
00:20:10|16216.6
00:20:11|16216.3
00:20:13|16216.3
00:20:13|16214.07
00:20:14|16212.75
00:20:15|16212.75
00:20:16|16214.6
00:20:17|16214.6
00:20:18|16214.6
00:20:19|16214.6
00:20:21|16214.6
00:20:22|16214.6
00:20:24|16214.6
00:20:24|16214.6
00:20:26|16214.6
00:20:27|16214.6
00:20:28|16214.6
00:20:30|16214.6
00:20:31|16215.11
00:20:33|16215.11
00:20:33|16215.11
00:20:34|16215.11
00:20:36|16215.11
00:20:37|16215.11
00:20:38|16215.11
00:20:40|16215.56
00:20:40|16215.56
00:20:41|16215.56
00:20:43|16215.56
00:20:43|16215.56
00:20:45|16215.56
00:20:46|16215.56
00:20:47|16215.56
00:20:47|16215.56
00:20:49|16215.56
00:20:49|16215.56
00:20:50|16215.56
00:20:52|16215.56
00:20:53|16215.56
00:20:53|16215.56
00:20:54|16215.56
00:20:55|16215.65
00:20:57|16215.62
00:20:58|16215.61
00:20:59|16217.3
00:20:59|16217.3
00:21:01|16217.42
00:21:01|16217.41
00:21:03|16217.82
00:21:03|16217.82
00:21:05|16217.82
00:21:06|16217.82
00:21:07|16217.82
00:21:08|16217.82
00:21:08|16217.82
00:21:09|16217.82
00:21:11|16217.82
00:21:11|16217.82
00:21:13|16214.27
00:21:14|16214.27
00:21:15|16211.56
00:21:16|16210.56
00:21:18|16210.56
00:21:18|16210.56
00:21:19|16210.56
00:21:20|16210.56
00:21:21|16212.63
00:21:23|16212.63
00:21:25|16212.69
00:21:25|16212.69
00:21:27|16212.69
00:21:27|16210.15
00:21:29|16210.56
00:21:31|16210.3
00:21:31|16210.3
00:21:32|16207.1
00:21:33|16207.1
00:21:34|16207.1
00:21:35|16207.1
00:21:36|16210.48
00:21:37|16210.48
00:21:38|16207.1
00:21:40|16207.1
00:21:40|16207.1
00:21:42|16207.1
00:21:43|16207.1
00:21:44|16207.1
00:21:45|16207.1
00:21:46|16207.1
00:21:48|16207.1
00:21:48|16207.1
00:21:49|16207.1
00:21:51|16209.58
00:21:52|16209.58
00:21:53|16209.58
00:21:54|16209.58
00:21:54|16209.58
00:21:56|16209.58
00:21:57|16210.15
00:21:58|16210.91
00:21:59|16213.54
00:22:00|16213.54
00:22:01|16214.08
00:22:03|16212.69
00:22:03|16214.84
00:22:04|16214.84
00:22:05|16214.84
00:22:06|16214.84
00:22:08|16216.58
00:22:09|16217.25
00:22:10|16216.84
00:22:11|16216.84
00:22:12|16216.07
00:22:13|16217.49
00:22:14|16217.49
00:22:14|16217.49
00:22:16|16217.49
00:22:17|16217.49
00:22:18|16217.49
00:22:19|16217.49
00:22:20|16217.49
00:22:21|16217.49
00:22:22|16217.49
00:22:23|16217.49
00:22:24|16217.49
00:22:24|16217.84
00:22:26|16217.84
00:22:26|16217.84
00:22:29|16217.84
00:22:29|16218.06
00:22:31|16218.61
00:22:31|16218.61
00:22:34|16217.93
00:22:34|16217.93
00:22:35|16217.93
00:22:37|16217.93
00:22:37|16217.93
00:22:38|16217.93
00:22:39|16217.93
00:22:40|16217.93
00:22:42|16217.93
00:22:44|16218.78
00:22:45|16218.07
00:22:46|16218.07
00:22:47|16217.74
00:22:47|16217.74
00:22:49|16217.74
00:22:50|16218.56
00:22:51|16218.97
00:22:52|16218.99
00:22:53|16218.99
00:22:54|16218.99
00:22:56|16218.99
00:22:56|16218.99
00:22:57|16218.99
00:22:58|16218.99
00:22:59|16218.99
00:23:01|16218.99
00:23:02|16218.99
00:23:03|16218.99
00:23:03|16218.99
00:23:05|16218.99
00:23:05|16218.99
00:23:07|16218.99
00:23:08|16218.99
00:23:09|16218.99
00:23:10|16218.99
00:23:11|16218.99
00:23:12|16218.99
00:23:13|16218.99
00:23:14|16218.99
00:23:15|16218.99
00:23:15|16218.99
00:23:16|16218.99
00:23:18|16218.99
00:23:19|16218.99
00:23:20|16218.99
00:23:20|16215.21
00:23:22|16215.21
00:23:23|16218.79
00:23:24|16218.79
00:23:25|16219.36
00:23:26|16219.36
00:23:27|16219.77
00:23:28|16219.77
00:23:30|16219.87
00:23:30|16219.87
00:23:32|16219.87
00:23:33|16219.87
00:23:35|16219.87
00:23:35|16220.84
00:23:36|16220.84
00:23:37|16221.03
00:23:39|16223.53
00:23:39|16220.88
00:23:40|16223.12
00:23:42|16223.12
00:23:43|16223.12
00:23:44|16222.62
00:23:44|16222.62
00:23:46|16223.44
00:23:47|16223.44
00:23:48|16223.44
00:23:49|16222.18
00:23:49|16222.18
00:23:51|16222.18
00:23:51|16222.18
00:23:53|16222.18
00:23:53|16222.47
00:23:55|16222.47
00:23:55|16221.78
00:23:57|16221.78
00:23:58|16221.78
00:23:58|16221.78
00:24:00|16221.78
00:24:01|16221.78
00:24:02|16220.16
00:24:02|16220.16
00:24:04|16220.16
00:24:04|16220.16
00:24:06|16221.78
00:24:07|16221.78
00:24:08|16222.87
00:24:09|16222.87
00:24:10|16222.87
00:24:12|16222.87
00:24:13|16222.87
00:24:15|16222.87
00:24:15|16222.87
00:24:16|16222.87
00:24:17|16222.87
00:24:18|16222.87
00:24:19|16222.87
00:24:20|16222.87
00:24:21|16222.87
00:24:22|16222.87
00:24:23|16222.87
00:24:24|16222.87
00:24:25|16222.87
00:24:26|16222.87
00:24:27|16222.87
00:24:28|16222.87
00:24:30|16223.95
00:24:32|16223.95
00:24:33|16223.95
00:24:34|16224.57
00:24:35|16224.57
00:24:35|16224.57
00:24:36|16222.85
00:24:37|16223.42
00:24:38|16223.42
00:24:40|16223.42
00:24:40|16223.42
00:24:43|16218.99
00:24:43|16218.99
00:24:44|16218.99
00:24:45|16218.99
00:24:46|16218.99
00:24:47|16218.99
00:24:48|16218.99
00:24:49|16218.99
00:24:51|16218.99
00:24:52|16218.99
00:24:52|16218.99
00:24:54|16218.99
00:24:54|16218.99
00:24:56|16218.99
00:24:57|16218.99
00:24:57|16218.99
00:24:59|16218.99
00:25:01|16218.99
00:25:01|16218.99
00:25:02|16218.99
00:25:04|16218.99
00:25:04|16218.99
00:25:06|16218.99
00:25:07|16218.99
00:25:07|16218.99
00:25:10|16218.99
00:25:10|16218.99
00:25:11|16218.99
00:25:13|16218.99
00:25:13|16219.44
00:25:14|16219.44
00:25:15|16219.79
00:25:16|16219.79
00:25:18|16219.79
00:25:18|16218.15
00:25:19|16218.15
00:25:20|16218.15
00:25:21|16218.15
00:25:22|16217.52
00:25:23|16217.11
00:25:24|16217.11
00:25:25|16217.11
00:25:26|16217.06
00:25:27|16217.06
00:25:29|16217.06
00:25:29|16217.06
00:25:31|16217.06
00:25:32|16217.06
00:25:33|16217.06
00:25:34|16217.06
00:25:35|16217.06
00:25:36|16217.06
00:25:38|16217.06
00:25:39|16215.36
00:25:40|16215.36
00:25:41|16215.36
00:25:43|16215.36
00:25:43|16216.49
00:25:44|16216.49
00:25:46|16216.49
00:25:46|16216.49
00:25:47|16216.49
00:25:48|16220.43
00:25:50|16220.43
00:25:50|16220.43
00:25:51|16219.97
00:25:52|16217.43
00:25:54|16217.43
00:25:55|16217.43
00:25:56|16217.43
00:25:57|16220.14
00:25:58|16220.13
00:25:59|16220.13
00:26:01|16219.94
00:26:01|16220.21
00:26:02|16218.41
00:26:04|16219.97
00:26:05|16219.97
00:26:06|16218.06
00:26:06|16219.06
00:26:07|16219.06
00:26:09|16219.06
00:26:10|16219.06
00:26:11|16219.05
00:26:12|16219.88
00:26:13|16216.66
00:26:14|16218.79
00:26:15|16218.79
00:26:16|16218.79
00:26:16|16218.79
00:26:18|16218.79
00:26:19|16218.79
00:26:20|16218.79
00:26:21|16218.79
00:26:22|16218.79
00:26:23|16219.16
00:26:24|16223.4
00:26:25|16223.6
00:26:26|16223.19
00:26:27|16222.81
00:26:28|16221.94
00:26:29|16221.94
00:26:30|16221.94
00:26:31|16221.94
00:26:33|16221.94
00:26:33|16221.94
00:26:34|16223.48
00:26:35|16223.48
00:26:37|16225.83
00:26:39|16225.83
00:26:39|16225.83
00:26:40|16228.43
00:26:42|16228.43
00:26:43|16228.43
00:26:45|16228.43
00:26:45|16228.43
00:26:46|16228.43
00:26:47|16228.43
00:26:48|16228.43
00:26:50|16226.53
00:26:51|16226.53
00:26:52|16228.76
00:26:53|16228.76
00:26:54|16226.83
00:26:55|16226.83
00:26:56|16226.59
00:26:57|16225.85
00:26:58|16226.37
00:27:00|16227.87
00:27:00|16227.87
00:27:01|16225.32
00:27:03|16225.32
00:27:04|16225.32
00:27:05|16225.32
00:27:07|16225.32
00:27:07|16225.32
00:27:09|16224.8
00:27:10|16224.8
00:27:11|16226.34
00:27:13|16226.34
00:27:14|16227.43
00:27:15|16228.07
00:27:15|16228.07
00:27:16|16228.48
00:27:17|16229.44
00:27:19|16230.53
00:27:19|16230.53
00:27:21|16231.23
00:27:21|16230.53
00:27:22|16230.53
00:27:23|16230.53
00:27:24|16227.45
00:27:25|16227.45
00:27:27|16227.45
00:27:28|16227.47
00:27:29|16228.91
00:27:30|16228.91
00:27:31|16230.25
00:27:32|16230.25
00:27:34|16230.38
00:27:35|16230.38
00:27:36|16230.17
00:27:37|16230.17
00:27:38|16230.17
00:27:40|16230.17
00:27:41|16229.24
00:27:42|16229.24
00:27:43|16229.24
00:27:44|16227.07
00:27:45|16227.07
00:27:46|16227.07
00:27:47|16229.08
00:27:49|16226.99
00:27:50|16229.02
00:27:51|16227.69
00:27:52|16227.69
00:27:53|16227.69
00:27:55|16227.69
00:27:55|16227.69
00:27:56|16227.69
00:27:57|16227.69
00:27:59|16227.69
00:28:00|16227.69
00:28:02|16232.3
00:28:03|16232.3
00:28:04|16231.98
00:28:05|16231.98
00:28:06|16231.98
00:28:07|16229.63
00:28:07|16233.49
00:28:08|16233.49
00:28:09|16233.49
00:28:11|16233.3
00:28:11|16233.55
00:28:13|16233.55
00:28:13|16235.92
00:28:14|16237.6
00:28:16|16237.65
00:28:16|16237.14
00:28:17|16237.14
00:28:18|16237.14
00:28:20|16237.14
00:28:21|16237.14
00:28:21|16235.78
00:28:22|16235.78
00:28:23|16235.99
00:28:25|16235.99
00:28:26|16235.99
00:28:26|16235.85
00:28:27|16235.85
00:28:28|16235.85
00:28:29|16235.85
00:28:30|16236.32
00:28:31|16236.32
00:28:33|16236.74
00:28:34|16239.57
00:28:35|16237.15
00:28:37|16237.15
00:28:37|16237.15
00:28:39|16237.15
00:28:39|16237.15
00:28:41|16239.42
00:28:42|16239.42
00:28:43|16239.42
00:28:44|16239.54
00:28:45|16239.54
00:28:46|16239.09
00:28:48|16239.09
00:28:48|16239.09
00:28:49|16237.43
00:28:50|16241.88
00:28:51|16242.59
00:28:53|16242.59
00:28:54|16242.59
00:28:54|16242.59
00:28:55|16243.6
00:28:56|16243.6
00:28:57|16243.6
00:28:59|16243.6
00:28:59|16243.54
00:29:01|16243.54
00:29:01|16243.54
00:29:03|16241.62
00:29:04|16241.62
00:29:05|16241.62
00:29:06|16241.62
00:29:08|16241.62
00:29:09|16241.47
00:29:09|16242.39
00:29:11|16242.39
00:29:12|16242.39
00:29:12|16242.39
00:29:14|16242.39
00:29:15|16242.39
00:29:15|16242.39
00:29:17|16242.39
00:29:17|16239.99
00:29:18|16239.99
00:29:20|16239.99
00:29:21|16239.99
00:29:21|16239.99
00:29:23|16239.99
00:29:23|16239.99
00:29:25|16239.99
00:29:26|16239.99
00:29:27|16239.99
00:29:28|16239.99
00:29:30|16240.06
00:29:30|16238.58
00:29:32|16238.58
00:29:33|16238.58
00:29:34|16246.15
00:29:35|16246.15
00:29:37|16245.67
00:29:38|16246.16
00:29:39|16246.16
00:29:40|16243.96
00:29:41|16243.96
00:29:42|16243.16
00:29:44|16243.16
00:29:44|16243.16
00:29:45|16244.61
00:29:46|16244.61
00:29:48|16245.7
00:29:49|16245.7
00:29:50|16245.7
00:29:51|16245.43
00:29:52|16245.43
00:29:53|16245.43
00:29:54|16245.43
00:29:55|16251.
00:29:56|16251.
00:29:57|16251.
00:29:58|16251.
00:29:59|16251.83
00:30:00|16253.52
00:30:02|16253.52
00:30:03|16249.03
00:30:04|16249.03
00:30:05|16254.54
00:30:06|16254.54
00:30:07|16254.54
00:30:08|16256.17
00:30:09|16253.32
00:30:10|16253.96
00:30:12|16253.96
00:30:12|16253.96
00:30:14|16252.
00:30:15|16251.16
00:30:16|16247.79
00:30:17|16247.78
00:30:17|16247.78
00:30:19|16249.48
00:30:20|16249.48
00:30:21|16249.48
00:30:22|16249.48
00:30:23|16249.48
00:30:24|16248.37
00:30:25|16257.04
00:30:26|16258.26
00:30:27|16258.26
00:30:28|16258.26
00:30:29|16255.91
00:30:30|16255.89
00:30:31|16258.26
00:30:32|16255.49
00:30:33|16255.49
00:30:34|16255.49
00:30:35|16256.69
00:30:37|16256.69
00:30:38|16256.69
00:30:38|16256.69
00:30:40|16256.69
00:30:41|16256.69
00:30:41|16257.28
00:30:43|16257.28
00:30:43|16257.28
00:30:45|16257.74
00:30:45|16257.74
00:30:46|16257.74
00:30:47|16257.74
00:30:48|16257.29
00:30:49|16255.4
00:30:50|16255.81
00:30:52|16255.81
00:30:53|16255.81
00:30:54|16255.81
00:30:55|16255.81
00:30:56|16255.81
00:30:57|16255.81
00:30:58|16260.57
00:30:59|16260.57
00:31:00|16257.49
00:31:01|16257.59
00:31:02|16257.59
00:31:03|16260.78
00:31:05|16261.69
00:31:06|16261.69
00:31:07|16261.69
00:31:08|16261.69
00:31:09|16260.58
00:31:11|16260.58
00:31:12|16260.58
00:31:12|16260.58
00:31:13|16260.58
00:31:14|16260.58
00:31:16|16260.58
00:31:17|16260.58
00:31:17|16260.58
00:31:19|16260.58
00:31:19|16260.58
00:31:21|16260.09
00:31:22|16261.67
00:31:23|16263.9
00:31:24|16263.9
00:31:25|16263.82
00:31:26|16263.82
00:31:27|16264.86
00:31:28|16264.86
00:31:29|16264.86
00:31:30|16264.86
00:31:31|16264.86
00:31:32|16264.86
00:31:33|16264.86
00:31:34|16264.86
00:31:35|16266.48
00:31:36|16266.48
00:31:37|16268.12
00:31:38|16268.58
00:31:40|16268.2
00:31:40|16268.17
00:31:42|16268.17
00:31:43|16267.4
00:31:44|16270.
00:31:45|16270.
00:31:47|16270.
00:31:47|16270.
00:31:49|16270.
00:31:49|16270.
00:31:51|16266.58
00:31:52|16266.58
00:31:52|16266.58
00:31:54|16266.58
00:31:54|16266.58
00:31:56|16266.82
00:31:57|16266.82
00:31:58|16266.82
00:31:59|16266.82
00:32:00|16266.82
00:32:01|16262.62
00:32:03|16262.62
00:32:04|16262.62
00:32:05|16262.21
00:32:06|16262.21
00:32:07|16262.82
00:32:08|16261.8
00:32:10|16261.8
00:32:10|16261.81
00:32:11|16259.78
00:32:12|16259.78
00:32:13|16259.78
00:32:14|16259.78
00:32:16|16259.29
00:32:17|16259.29
00:32:17|16259.29
00:32:19|16261.52
00:32:19|16260.78
00:32:21|16263.25
00:32:22|16263.25
00:32:22|16263.25
00:32:24|16263.25
00:32:25|16263.25
00:32:25|16263.25
00:32:27|16263.25
00:32:28|16265.19
00:32:28|16265.19
00:32:30|16265.19
00:32:31|16265.19
00:32:31|16265.19
00:32:32|16265.19
00:32:34|16265.19
00:32:34|16270.
00:32:36|16275.
00:32:36|16279.78
00:32:38|16274.78
00:32:39|16273.46
00:32:40|16274.37
00:32:41|16274.05
00:32:42|16274.92
00:32:44|16272.46
00:32:45|16272.46
00:32:46|16269.08
00:32:47|16269.6
00:32:48|16268.06
00:32:49|16268.9
00:32:51|16268.93
00:32:51|16265.97
00:32:53|16266.81
00:32:54|16264.54
00:32:55|16264.33
00:32:55|16264.33
00:32:57|16264.33
00:32:58|16264.33
00:32:59|16264.33
00:32:59|16266.41
00:33:00|16266.41
00:33:02|16266.41
00:33:03|16264.05
00:33:04|16264.05
00:33:05|16265.31
00:33:05|16265.31
00:33:07|16265.13
00:33:08|16265.13
00:33:09|16261.83
00:33:10|16260.71
00:33:11|16262.41
00:33:11|16260.78
00:33:13|16260.76
00:33:14|16260.76
00:33:15|16257.77
00:33:16|16257.77
00:33:17|16257.77
00:33:17|16257.77
00:33:19|16259.04
00:33:20|16259.86
00:33:21|16259.78
00:33:22|16259.78
00:33:23|16260.33
00:33:24|16260.33
00:33:25|16260.33
00:33:26|16260.33
00:33:27|16260.33
00:33:28|16262.33
00:33:29|16264.55
00:33:30|16264.2
00:33:31|16264.2
00:33:32|16264.2
00:33:33|16265.8
00:33:34|16265.8
00:33:35|16266.45
00:33:36|16266.45
00:33:37|16264.3
00:33:39|16264.3
00:33:40|16264.3
00:33:42|16264.3
00:33:42|16263.11
00:33:43|16265.24
00:33:44|16267.95
00:33:45|16267.95
00:33:46|16272.75
00:33:48|16272.75
00:33:49|16272.75
00:33:50|16272.75
00:33:51|16273.82
00:33:51|16273.82
00:33:54|16273.82
00:33:54|16274.59
00:33:55|16274.59
00:33:56|16273.23
00:33:57|16273.23
00:33:58|16274.98
00:33:59|16274.98
00:34:00|16278.73
00:34:01|16279.7
00:34:02|16278.49
00:34:03|16282.14
00:34:04|16277.88
00:34:05|16279.26
00:34:06|16278.07
00:34:07|16278.07
00:34:08|16277.4
00:34:09|16278.07
00:34:10|16278.07
00:34:11|16279.07
00:34:12|16280.31
00:34:13|16280.31
00:34:14|16282.4
00:34:15|16288.32
00:34:16|16288.05
00:34:17|16283.09
00:34:18|16281.73
00:34:19|16281.73
00:34:20|16281.73
00:34:21|16281.73
00:34:22|16285.4
00:34:23|16285.4
00:34:24|16283.2
00:34:25|16283.2
00:34:26|16293.78
00:34:27|16295.78
00:34:28|16294.01
00:34:29|16291.05
00:34:30|16292.78
00:34:31|16291.48
00:34:32|16293.92
00:34:33|16293.51
00:34:34|16292.2
00:34:35|16290.85
00:34:36|16289.12
00:34:37|16288.57
00:34:38|16288.57
00:34:40|16286.48
00:34:41|16286.48
00:34:41|16288.08
00:34:43|16286.21
00:34:44|16286.78
00:34:45|16287.78
00:34:47|16287.78
00:34:47|16288.2
00:34:49|16285.51
00:34:49|16285.51
00:34:52|16286.03
00:34:52|16285.33
00:34:53|16285.15
00:34:54|16281.47
00:34:55|16281.47
00:34:56|16287.78
00:34:57|16286.78
00:34:58|16286.19
00:34:59|16284.99
00:35:01|16284.99
00:35:02|16284.52
00:35:03|16285.91
00:35:04|16288.16
00:35:05|16285.05
00:35:06|16286.81
00:35:07|16285.88
00:35:08|16284.63
00:35:09|16284.63
00:35:10|16284.63
00:35:11|16285.87
00:35:12|16288.32
00:35:13|16288.32
00:35:14|16289.39
00:35:15|16289.21
00:35:16|16290.
00:35:17|16295.07
00:35:18|16291.84
00:35:19|16294.21
00:35:20|16294.21
00:35:22|16293.33
00:35:23|16295.21
00:35:23|16295.21
00:35:24|16291.78
00:35:26|16289.5
00:35:26|16287.88
00:35:27|16289.22
00:35:29|16289.22
00:35:29|16290.75
00:35:31|16290.75
00:35:32|16290.36
00:35:33|16289.7
00:35:34|16289.7
00:35:35|16287.78
00:35:36|16287.78
00:35:37|16287.78
00:35:38|16287.78
00:35:39|16286.78
00:35:40|16286.78
00:35:42|16286.78
00:35:43|16285.09
00:35:44|16285.09
00:35:45|16285.09
00:35:47|16284.87
00:35:47|16284.62
00:35:48|16284.62
00:35:49|16284.62
00:35:51|16291.
00:35:53|16292.73
00:35:54|16292.73
00:35:54|16292.73
00:35:55|16290.61
00:35:57|16291.18
00:35:58|16291.59
00:36:00|16290.78
00:36:01|16291.
00:36:02|16291.
00:36:03|16286.4
00:36:04|16286.4
00:36:05|16286.4
00:36:06|16286.4
00:36:07|16286.4
00:36:08|16286.4
00:36:09|16286.4
00:36:11|16286.4
00:36:11|16289.95
00:36:12|16289.42
00:36:13|16289.42
00:36:14|16289.42
00:36:15|16288.29
00:36:16|16286.76
00:36:17|16289.13
00:36:18|16289.13
00:36:20|16286.04
00:36:21|16286.04
00:36:22|16292.13
00:36:23|16288.78
00:36:24|16288.78
00:36:25|16291.68
00:36:26|16292.13
00:36:27|16292.2
00:36:28|16288.77
00:36:29|16291.64
00:36:30|16292.13
00:36:31|16292.13
00:36:32|16290.78
00:36:33|16290.09
00:36:35|16288.61
00:36:35|16288.61
00:36:36|16288.61
00:36:37|16291.17
00:36:38|16288.59
00:36:39|16288.59
00:36:40|16287.97
00:36:41|16289.28
00:36:43|16289.28
00:36:45|16290.19
00:36:45|16287.55
00:36:46|16284.33
00:36:48|16287.3
00:36:49|16287.3
00:36:51|16287.3
00:36:51|16287.3
00:36:53|16287.78
00:36:54|16287.44
00:36:56|16285.72
00:36:56|16285.72
00:36:57|16285.72
00:36:58|16284.08
00:37:00|16284.32
00:37:01|16284.42
00:37:01|16284.42
00:37:02|16283.81
00:37:04|16283.81
00:37:05|16287.78
00:37:06|16287.55
00:37:06|16287.55
00:37:08|16287.9
00:37:09|16287.38
00:37:10|16288.17
00:37:11|16291.37
00:37:11|16291.17
00:37:13|16291.17
00:37:14|16293.62
00:37:14|16293.62
00:37:16|16307.76
00:37:17|16307.04
00:37:18|16298.42
00:37:19|16302.74
00:37:20|16302.74
00:37:21|16307.01
00:37:22|16307.36
00:37:23|16306.99
00:37:24|16308.59
00:37:25|16316.13
00:37:26|16312.76
00:37:27|16316.71
00:37:28|16314.31
00:37:29|16326.48
00:37:30|16326.07
00:37:32|16322.93
00:37:32|16326.65
00:37:34|16320.19
00:37:35|16320.19
00:37:36|16320.19
00:37:37|16320.19
00:37:38|16320.19
00:37:39|16319.78
00:37:40|16319.78
00:37:41|16313.03
00:37:42|16313.03
00:37:44|16313.03
00:37:45|16310.85
00:37:46|16310.85
00:37:48|16310.85
00:37:49|16310.85
00:37:50|16310.85
00:37:51|16310.85
00:37:51|16306.64
00:37:53|16310.78
00:37:53|16309.75
00:37:55|16310.97
00:37:56|16307.78
00:37:56|16307.78
00:37:57|16312.54
00:37:59|16312.54
00:37:59|16312.54
00:38:01|16312.54
00:38:02|16312.54
00:38:03|16312.54
00:38:04|16312.54
00:38:05|16316.12
00:38:06|16321.31
00:38:07|16318.01
00:38:08|16318.83
00:38:09|16317.97
00:38:10|16316.12
00:38:11|16316.12
00:38:12|16313.97
00:38:13|16315.02
00:38:14|16315.02
00:38:16|16315.02
00:38:17|16319.3
00:38:18|16319.3
00:38:19|16322.95
00:38:20|16323.41
00:38:20|16323.41
00:38:22|16327.36
00:38:23|16333.
00:38:24|16332.89
00:38:25|16328.98
00:38:25|16328.49
00:38:26|16325.48
00:38:28|16318.57
00:38:28|16323.27
00:38:30|16319.57
00:38:30|16320.25
00:38:32|16320.25
00:38:33|16320.25
00:38:33|16328.52
00:38:34|16325.44
00:38:35|16325.44
00:38:36|16325.44
00:38:38|16323.6
00:38:38|16323.6
00:38:39|16323.6
00:38:40|16327.34
00:38:41|16326.92
00:38:42|16326.66
00:38:43|16324.19
00:38:44|16325.17
00:38:45|16325.07
00:38:46|16327.44
00:38:48|16326.91
00:38:48|16325.62
00:38:50|16325.62
00:38:50|16325.62
00:38:52|16325.62
00:38:53|16322.67
00:38:55|16325.62
00:38:56|16325.62
00:38:56|16326.03
00:38:58|16326.03
00:38:59|16327.36
00:39:00|16327.49
00:39:02|16327.49
00:39:03|16329.2
00:39:05|16330.83
00:39:05|16330.83
00:39:07|16330.83
00:39:09|16330.83
00:39:09|16332.04
00:39:11|16328.68
00:39:12|16327.49
00:39:13|16327.49
00:39:14|16327.82
00:39:15|16331.71
00:39:16|16329.95
00:39:17|16326.48
00:39:18|16326.48
00:39:19|16324.29
00:39:21|16324.29
00:39:21|16324.29
00:39:23|16324.39
00:39:25|16324.39
00:39:25|16324.39
00:39:27|16323.95
00:39:29|16323.95
00:39:30|16323.95
00:39:30|16326.15
00:39:32|16327.61
00:39:32|16327.61
00:39:33|16330.82
00:39:34|16332.85
00:39:36|16362.53
00:39:36|16356.58
00:39:38|16347.37
00:39:39|16350.05
00:39:40|16347.47
00:39:40|16346.62
00:39:42|16344.96
00:39:42|16344.96
00:39:43|16344.96
00:39:44|16344.96
00:39:45|16344.96
00:39:47|16338.79
00:39:48|16338.79
00:39:49|16338.79
00:39:50|16338.79
00:39:51|16337.68
00:39:53|16337.68
00:39:53|16344.47
00:39:54|16338.98
00:39:56|16341.29
00:39:57|16341.29
00:39:58|16340.46
00:39:59|16340.46
00:40:00|16340.46
00:40:01|16340.46
00:40:02|16340.46
00:40:03|16336.31
00:40:04|16336.31
00:40:06|16331.19
00:40:07|16329.78
00:40:08|16328.57
00:40:08|16332.51
00:40:10|16332.51
00:40:11|16327.89
00:40:12|16327.55
00:40:13|16327.55
00:40:14|16326.29
00:40:15|16332.18
00:40:16|16333.46
00:40:17|16334.77
00:40:18|16331.85
00:40:19|16333.17
00:40:20|16333.17
00:40:21|16333.84
00:40:22|16333.84
00:40:23|16333.84
00:40:24|16333.84
00:40:25|16333.84
00:40:26|16335.9
00:40:27|16335.9
00:40:28|16335.9
00:40:29|16335.9
00:40:30|16335.9
00:40:31|16335.9
00:40:32|16335.9
00:40:33|16336.32
00:40:34|16336.32
00:40:35|16336.32
00:40:36|16336.32
00:40:37|16333.19
00:40:38|16333.19
00:40:39|16335.57
00:40:40|16335.57
00:40:41|16332.78
00:40:42|16333.37
00:40:43|16335.42
00:40:44|16335.42
00:40:45|16335.42
00:40:47|16335.42
00:40:48|16335.42
00:40:49|16335.42
00:40:50|16335.42
00:40:51|16332.78
00:40:52|16328.5
00:40:53|16328.5
00:40:54|16328.5
00:40:56|16332.03
00:40:57|16332.03
00:40:58|16332.03
00:40:59|16331.78
00:41:00|16327.57
00:41:01|16327.57
00:41:02|16328.27
00:41:03|16328.27
00:41:05|16329.69
00:41:06|16329.53
00:41:07|16340.64
00:41:09|16344.43
00:41:10|16345.32
00:41:11|16344.12
00:41:12|16343.32
00:41:13|16344.8
00:41:14|16344.8
00:41:15|16345.36
00:41:16|16345.36
00:41:17|16345.36
00:41:19|16348.18
00:41:19|16352.28
00:41:21|16352.28
00:41:22|16350.97
00:41:22|16350.56
00:41:23|16353.05
00:41:25|16357.84
00:41:25|16357.84
00:41:26|16357.84
00:41:27|16361.04
00:41:29|16369.43
00:41:30|16369.43
00:41:31|16362.6
00:41:32|16359.01
00:41:33|16359.01
00:41:34|16362.68
00:41:35|16361.64
00:41:36|16366.66
00:41:37|16356.37
00:41:38|16356.37
00:41:39|16356.37
00:41:40|16356.37
00:41:41|16356.37
00:41:42|16359.67
00:41:43|16359.67
00:41:44|16359.67
00:41:45|16359.67
00:41:46|16359.67
00:41:47|16355.78
00:41:48|16355.78
00:41:49|16355.78
00:41:51|16355.78
00:41:52|16359.67
00:41:53|16359.67
00:41:54|16359.67
00:41:56|16362.2
00:41:57|16362.2
00:41:58|16360.11
00:41:59|16358.55
00:42:00|16358.55
00:42:02|16359.83
00:42:03|16361.04
00:42:03|16361.82
00:42:04|16361.82
00:42:05|16358.31
00:42:07|16359.11
00:42:08|16359.11
00:42:09|16357.39
00:42:10|16356.14
00:42:10|16356.14
00:42:12|16356.88
00:42:12|16356.88
00:42:14|16356.88
00:42:14|16350.4
00:42:15|16351.23
00:42:17|16350.46
00:42:18|16349.26
00:42:18|16346.74
00:42:20|16341.31
00:42:20|16347.33
00:42:22|16346.44
00:42:22|16348.32
00:42:24|16349.33
00:42:25|16349.33
00:42:25|16349.33
00:42:27|16349.33
00:42:28|16349.33
00:42:28|16351.24
00:42:29|16351.32
00:42:31|16351.66
00:42:32|16351.66
00:42:33|16351.86
00:42:33|16354.68
00:42:35|16354.68
00:42:35|16358.65
00:42:37|16358.65
00:42:38|16358.65
00:42:39|16358.65
00:42:40|16362.42
00:42:40|16363.78
00:42:41|16363.78
00:42:42|16363.78
00:42:44|16360.79
00:42:45|16360.79
00:42:45|16360.79
00:42:46|16360.79
00:42:47|16367.9
00:42:48|16371.41
00:42:50|16371.41
00:42:50|16371.41
00:42:52|16356.94
00:42:53|16356.94
00:42:54|16356.94
00:42:55|16356.94
00:42:56|16356.94
00:42:57|16356.94
00:42:58|16356.94
00:42:59|16365.29
00:43:00|16369.96
00:43:01|16369.51
00:43:03|16369.51
00:43:05|16362.47
00:43:05|16366.87
00:43:06|16370.02
00:43:07|16371.48
00:43:09|16373.13
00:43:10|16373.13
00:43:11|16373.13
00:43:12|16373.13
00:43:13|16373.68
00:43:13|16373.68
00:43:15|16373.68
00:43:16|16368.79
00:43:16|16372.36
00:43:17|16373.19
00:43:19|16373.96
00:43:20|16373.13
00:43:21|16373.13
00:43:22|16373.13
00:43:24|16373.13
00:43:24|16369.24
00:43:25|16367.47
00:43:26|16367.47
00:43:27|16367.47
00:43:28|16367.47
00:43:29|16367.47
00:43:30|16361.96
00:43:32|16365.02
00:43:33|16365.02
00:43:34|16362.21
00:43:35|16362.21
00:43:35|16362.21
00:43:36|16362.21
00:43:38|16363.99
00:43:39|16363.99
00:43:40|16363.99
00:43:40|16363.99
00:43:42|16363.99
00:43:43|16365.55
00:43:44|16365.55
00:43:45|16365.83
00:43:46|16365.83
00:43:47|16365.83
00:43:48|16361.56
00:43:50|16361.56
00:43:51|16361.56
00:43:51|16361.56
00:43:52|16360.65
00:43:55|16360.56
00:43:55|16360.56
00:43:57|16358.17
00:43:58|16358.17
00:43:59|16358.17
00:44:00|16358.58
00:44:01|16358.58
00:44:02|16359.55
00:44:04|16358.9
00:44:04|16359.11
00:44:05|16361.39
00:44:06|16361.39
00:44:07|16364.
00:44:08|16364.51
00:44:10|16363.77
00:44:11|16366.38
00:44:12|16368.31
00:44:13|16366.43
00:44:14|16365.12
00:44:15|16365.12
00:44:16|16371.71
00:44:17|16371.71
00:44:18|16368.16
00:44:20|16368.16
00:44:20|16368.16
00:44:21|16368.57
00:44:22|16367.56
00:44:23|16367.56
00:44:24|16369.94
00:44:26|16373.62
00:44:26|16373.62
00:44:29|16373.62
00:44:29|16373.62
00:44:30|16371.02
00:44:31|16371.02
00:44:32|16371.02
00:44:33|16371.02
00:44:35|16371.02
00:44:36|16371.02
00:44:37|16371.02
00:44:38|16371.02
00:44:38|16371.02
00:44:39|16371.02
00:44:41|16368.28
00:44:42|16368.28
00:44:43|16368.28
00:44:43|16368.28
00:44:45|16368.28
00:44:46|16368.28
00:44:46|16368.28
00:44:48|16368.28
00:44:49|16368.28
00:44:51|16368.28
00:44:51|16368.28
00:44:53|16368.28
00:44:53|16368.28
00:44:54|16368.28
00:44:56|16368.28
00:44:57|16368.28
00:44:58|16368.28
00:44:59|16366.
00:45:00|16366.
00:45:01|16366.
00:45:01|16366.
00:45:03|16372.94
00:45:05|16372.94
00:45:05|16372.94
00:45:07|16372.94
00:45:09|16373.26
00:45:09|16377.01
00:45:10|16382.38
00:45:12|16382.38
00:45:13|16382.38
00:45:14|16382.38
00:45:14|16382.38
00:45:16|16382.4
00:45:17|16380.81
00:45:18|16380.81
00:45:19|16380.81
00:45:20|16380.81
00:45:21|16380.81
00:45:21|16380.81
00:45:23|16380.81
00:45:24|16380.81
00:45:24|16380.81
00:45:26|16380.81
00:45:27|16381.71
00:45:27|16384.48
00:45:29|16384.48
00:45:30|16384.48
00:45:31|16384.48
00:45:32|16381.
00:45:32|16381.
00:45:34|16379.36
00:45:35|16379.36
00:45:36|16379.36
00:45:37|16379.36
00:45:38|16379.36
00:45:39|16379.36
00:45:40|16381.24
00:45:41|16383.16
00:45:42|16383.16
00:45:42|16383.33
00:45:44|16383.33
00:45:45|16382.87
00:45:45|16380.25
00:45:47|16380.25
00:45:48|16380.17
00:45:48|16380.17
00:45:50|16380.17
00:45:51|16381.43
00:45:53|16381.43
00:45:53|16381.43
00:45:54|16381.43
00:45:56|16381.43
00:45:58|16381.43
00:45:58|16381.43
00:45:59|16381.79
00:46:00|16381.79
00:46:01|16383.21
00:46:02|16377.88
00:46:03|16376.99
00:46:04|16379.87
00:46:05|16379.87
00:46:06|16379.87
00:46:07|16379.46
00:46:08|16382.18
00:46:09|16381.06
00:46:11|16379.32
00:46:12|16379.32
00:46:13|16384.12
00:46:15|16384.12
00:46:15|16381.73
00:46:16|16383.94
00:46:17|16383.94
00:46:18|16383.94
00:46:19|16381.63
00:46:20|16381.63
00:46:21|16381.97
00:46:22|16381.97
00:46:23|16381.6
00:46:24|16378.92
00:46:25|16379.59
00:46:26|16377.59
00:46:27|16379.59
00:46:28|16380.
00:46:29|16379.48
00:46:30|16379.89
00:46:31|16381.86
00:46:32|16381.86
00:46:33|16381.86
00:46:34|16381.86
00:46:36|16381.86
00:46:37|16377.2
00:46:37|16377.2
00:46:39|16377.2
00:46:40|16377.2
00:46:41|16377.2
00:46:42|16377.2
00:46:42|16376.99
00:46:44|16376.99
00:46:45|16376.99
00:46:47|16376.99
00:46:47|16376.99
00:46:48|16376.99
00:46:49|16376.99
00:46:50|16376.99
00:46:52|16380.98
00:46:54|16380.98
00:46:54|16380.98
00:46:56|16380.98
00:46:56|16380.98
00:46:57|16380.98
00:46:59|16380.98
00:47:00|16380.98
00:47:00|16380.98
00:47:01|16380.98
00:47:03|16380.48
00:47:04|16380.48
00:47:06|16375.94
00:47:06|16375.94
00:47:07|16375.94
00:47:08|16375.94
00:47:09|16375.94
00:47:11|16377.82
00:47:12|16377.82
00:47:13|16373.89
00:47:14|16379.61
00:47:15|16378.67
00:47:16|16373.2
00:47:17|16373.2
00:47:18|16373.2
00:47:19|16373.2
00:47:20|16376.1
00:47:21|16376.56
00:47:22|16376.56
00:47:23|16377.29
00:47:24|16375.08
00:47:25|16375.83
00:47:26|16365.4
00:47:27|16366.95
00:47:28|16363.78
00:47:29|16363.78
00:47:30|16360.87
00:47:31|16365.79
00:47:32|16365.79
00:47:33|16364.63
00:47:34|16363.82
00:47:35|16361.86
00:47:36|16361.46
00:47:37|16360.15
00:47:38|16359.62
00:47:39|16359.51
00:47:40|16359.58
00:47:41|16359.58
00:47:42|16359.58
00:47:43|16359.58
00:47:44|16359.58
00:47:45|16356.16
00:47:46|16356.84
00:47:47|16356.84
00:47:48|16355.78
00:47:49|16354.78
00:47:50|16354.78
00:47:51|16352.78
00:47:52|16351.79
00:47:53|16351.78
00:47:54|16356.51
00:47:55|16356.51
00:47:57|16352.37
00:47:58|16349.86
00:47:59|16347.84
00:48:00|16352.67
00:48:02|16349.08
00:48:03|16349.08
00:48:04|16348.39
00:48:05|16348.39
00:48:06|16348.39
00:48:07|16344.16
00:48:08|16344.19
00:48:09|16344.11
00:48:11|16345.23
00:48:11|16345.23
00:48:13|16344.33
00:48:14|16341.77
00:48:14|16340.84
00:48:16|16339.78
00:48:17|16343.45
00:48:18|16343.09
00:48:19|16345.
00:48:19|16343.44
00:48:21|16343.44
00:48:22|16340.99
00:48:23|16340.99
00:48:24|16340.99
00:48:25|16343.66
00:48:26|16343.66
00:48:27|16333.37
00:48:28|16333.37
00:48:29|16333.37
00:48:30|16337.45
00:48:30|16337.45
00:48:32|16340.43
00:48:33|16337.71
00:48:33|16337.71
00:48:34|16337.71
00:48:36|16342.75
00:48:37|16342.34
00:48:37|16342.34
00:48:39|16343.37
00:48:40|16343.37
00:48:40|16343.37
00:48:41|16346.04
00:48:43|16346.26
00:48:44|16346.26
00:48:44|16352.47
00:48:46|16346.78
00:48:47|16346.78
00:48:47|16348.48
00:48:49|16348.48
00:48:49|16346.23
00:48:50|16346.23
00:48:52|16346.23
00:48:53|16346.23
00:48:55|16347.67
00:48:55|16346.51
00:48:57|16340.47
00:48:58|16340.47
00:49:00|16340.47
00:49:00|16340.47
00:49:02|16340.47
00:49:04|16346.95
00:49:04|16346.95
00:49:06|16350.15
00:49:07|16350.15
00:49:08|16350.15
00:49:09|16350.15
00:49:11|16350.3
00:49:11|16350.3
00:49:13|16346.82
00:49:13|16346.82
00:49:14|16346.82
00:49:16|16345.63
00:49:16|16345.63
00:49:17|16345.02
00:49:18|16344.19
00:49:19|16344.19
00:49:21|16341.86
00:49:21|16341.86
00:49:22|16341.86
00:49:23|16342.7
00:49:24|16342.7
00:49:25|16340.05
00:49:26|16340.05
00:49:28|16341.45
00:49:28|16341.45
00:49:29|16341.45
00:49:30|16346.02
00:49:31|16346.02
00:49:32|16346.02
00:49:34|16346.02
00:49:34|16346.02
00:49:36|16346.02
00:49:36|16346.02
00:49:38|16346.02
00:49:38|16346.02
00:49:39|16346.02
00:49:40|16346.02
00:49:42|16346.02
00:49:43|16346.83
00:49:44|16346.83
00:49:44|16348.14
00:49:46|16348.14
00:49:46|16350.91
00:49:47|16352.5
00:49:48|16352.2
00:49:50|16352.2
00:49:51|16349.9
00:49:52|16349.9
00:49:52|16351.87
00:49:53|16351.87
00:49:55|16351.87
00:49:57|16352.39
00:49:58|16353.13
00:49:59|16353.13
00:50:00|16352.18
00:50:02|16354.46
00:50:03|16353.63
00:50:04|16356.92
00:50:06|16354.12
00:50:06|16350.34
00:50:08|16350.52
00:50:09|16350.53
00:50:11|16350.53
00:50:11|16350.53
00:50:13|16349.44
00:50:14|16351.18
00:50:15|16349.02
00:50:16|16349.43
00:50:17|16347.29
00:50:18|16347.29
00:50:19|16347.29
00:50:20|16346.12
00:50:21|16344.6
00:50:22|16344.6
00:50:23|16344.58
00:50:24|16345.23
00:50:25|16343.82
00:50:26|16344.19
00:50:27|16342.73
00:50:28|16345.36
00:50:29|16345.36
00:50:30|16342.88
00:50:31|16342.98
00:50:32|16343.41
00:50:33|16343.71
00:50:34|16342.71
00:50:36|16342.57
00:50:36|16342.57
00:50:37|16342.57
00:50:38|16341.98
00:50:40|16342.87
00:50:40|16342.51
00:50:41|16340.89
00:50:42|16340.89
00:50:44|16343.1
00:50:44|16343.1
00:50:45|16343.1
00:50:47|16341.92
00:50:48|16341.92
00:50:49|16341.92
00:50:50|16341.92
00:50:51|16341.92
00:50:52|16342.13
00:50:53|16341.72
00:50:54|16341.72
00:50:55|16341.72
00:50:57|16332.4
00:50:58|16337.34
00:51:00|16336.85
00:51:01|16334.82
00:51:02|16334.82
00:51:03|16335.72
00:51:04|16339.29
00:51:05|16336.04
00:51:06|16336.04
00:51:07|16337.92
00:51:08|16338.12
00:51:10|16336.54
00:51:10|16336.54
00:51:12|16334.53
00:51:13|16334.53
00:51:13|16334.53
00:51:15|16337.4
00:51:16|16337.4
00:51:17|16337.4
00:51:17|16336.38
00:51:19|16333.71
00:51:20|16330.78
00:51:20|16328.57
00:51:21|16330.72
00:51:22|16329.74
00:51:23|16330.4
00:51:25|16330.81
00:51:25|16333.09
00:51:27|16332.06
00:51:28|16330.96
00:51:29|16330.96
00:51:30|16330.96
00:51:31|16330.96
00:51:32|16330.96
00:51:33|16330.96
00:51:34|16330.96
00:51:35|16331.11
00:51:36|16330.54
00:51:37|16330.78
00:51:38|16329.43
00:51:39|16327.78
00:51:40|16327.78
00:51:41|16328.45
00:51:42|16328.86
00:51:43|16328.86
00:51:45|16328.86
00:51:46|16328.86
00:51:46|16328.86
00:51:47|16328.86
00:51:48|16330.48
00:51:49|16331.78
00:51:50|16333.37
00:51:52|16333.37
00:51:53|16333.37
00:51:53|16333.37
00:51:54|16333.37
00:51:56|16332.37
00:51:57|16333.82
00:51:58|16333.82
00:51:59|16333.82
00:52:00|16333.82
00:52:01|16335.
00:52:03|16334.38
00:52:03|16334.38
00:52:05|16332.81
00:52:06|16330.78
00:52:07|16330.78
00:52:08|16332.37
00:52:09|16329.4
00:52:10|16329.4
00:52:11|16330.41
00:52:12|16330.
00:52:13|16328.95
00:52:15|16328.86
00:52:16|16329.89
00:52:17|16329.89
00:52:18|16327.78
00:52:19|16327.78
00:52:19|16327.78
00:52:21|16327.33
00:52:22|16327.33
00:52:23|16327.
00:52:24|16327.
00:52:25|16327.
00:52:26|16327.
00:52:27|16328.21
00:52:28|16326.78
00:52:30|16326.69
00:52:31|16328.4
00:52:32|16325.6
00:52:33|16327.02
00:52:34|16327.43
00:52:35|16327.43
00:52:35|16327.43
00:52:37|16326.88
00:52:37|16326.88
00:52:39|16326.88
00:52:39|16325.9
00:52:40|16327.48
00:52:43|16327.48
00:52:43|16329.15
00:52:44|16329.15
00:52:45|16329.15
00:52:46|16330.96
00:52:47|16329.26
00:52:48|16328.34
00:52:49|16328.34
00:52:50|16328.04
00:52:51|16327.44
00:52:52|16326.25
00:52:53|16326.25
00:52:54|16326.25
00:52:55|16328.29
00:52:56|16328.29
00:52:58|16327.23
00:53:00|16327.68
00:53:01|16327.68
00:53:02|16326.06
00:53:02|16326.06
00:53:05|16326.33
00:53:05|16326.33
00:53:06|16328.95
00:53:08|16329.35
00:53:09|16328.68
00:53:10|16329.35
00:53:12|16329.89
00:53:12|16329.69
00:53:13|16329.41
00:53:14|16327.67
00:53:15|16327.67
00:53:16|16327.67
00:53:17|16327.67
00:53:18|16327.67
00:53:19|16327.67
00:53:21|16327.67
00:53:22|16327.67
00:53:23|16327.67
00:53:24|16330.69
00:53:25|16330.69
00:53:26|16330.69
00:53:27|16330.69
00:53:28|16328.23
00:53:30|16327.18
00:53:30|16325.25
00:53:31|16325.25
00:53:32|16325.25
00:53:33|16325.25
00:53:34|16325.25
00:53:35|16325.25
00:53:36|16325.25
00:53:37|16324.54
00:53:38|16324.54
00:53:39|16324.54
00:53:40|16324.54
00:53:41|16325.25
00:53:42|16324.17
00:53:43|16321.78
00:53:44|16321.
00:53:45|16327.53
00:53:46|16327.75
00:53:47|16326.32
00:53:48|16325.9
00:53:49|16326.
00:53:50|16326.
00:53:51|16326.44
00:53:52|16327.76
00:53:53|16327.76
00:53:54|16327.76
00:53:55|16327.76
00:53:56|16324.86
00:53:57|16324.86
00:53:59|16324.86
00:54:01|16324.86
00:54:02|16324.86
00:54:03|16324.86
00:54:05|16324.86
00:54:06|16324.86
00:54:07|16324.86
00:54:08|16324.86
00:54:10|16325.92
00:54:11|16325.92
00:54:12|16325.92
00:54:12|16325.92
00:54:14|16328.7
00:54:15|16330.84
00:54:16|16330.93
00:54:17|16330.93
00:54:18|16329.96
00:54:18|16330.93
00:54:20|16330.42
00:54:20|16330.42
00:54:21|16332.12
00:54:22|16332.12
00:54:24|16332.53
00:54:25|16332.8
00:54:25|16335.
00:54:26|16335.55
00:54:27|16335.55
00:54:28|16335.55
00:54:29|16335.55
00:54:31|16335.55
00:54:32|16334.31
00:54:33|16334.31
00:54:34|16334.31
00:54:35|16334.31
00:54:36|16332.78
00:54:37|16332.78
00:54:38|16332.78
00:54:39|16332.78
00:54:40|16332.78
00:54:41|16332.78
00:54:42|16332.78
00:54:43|16333.37
00:54:45|16332.24
00:54:45|16332.24
00:54:46|16332.24
00:54:47|16332.24
00:54:48|16332.2
00:54:50|16332.2
00:54:51|16332.2
00:54:51|16332.2
00:54:53|16332.2
00:54:53|16332.2
00:54:55|16332.2
00:54:55|16332.2
00:54:57|16332.2
00:54:58|16332.2
00:54:58|16332.2
00:54:59|16329.03
00:55:01|16329.03
00:55:01|16329.03
00:55:02|16329.03
00:55:04|16329.03
00:55:06|16329.03
00:55:07|16329.03
00:55:08|16329.03
00:55:09|16332.78
00:55:10|16334.13
00:55:12|16334.13
00:55:13|16334.13
00:55:14|16334.13
00:55:15|16334.13
00:55:17|16334.13
00:55:18|16334.13
00:55:19|16333.66
00:55:21|16333.66
00:55:22|16333.66
00:55:23|16333.66
00:55:23|16333.66
00:55:25|16333.66
00:55:26|16333.66
00:55:27|16333.66
00:55:28|16333.66
00:55:29|16333.66
00:55:30|16333.66
00:55:31|16342.33
00:55:32|16342.33
00:55:33|16342.38
00:55:34|16342.38
00:55:35|16343.74
00:55:36|16341.72
00:55:37|16343.43
00:55:38|16343.74
00:55:39|16342.91
00:55:40|16339.1
00:55:41|16339.1
00:55:42|16339.1
00:55:43|16339.1
00:55:45|16339.1
00:55:47|16339.1
00:55:47|16339.1
00:55:48|16339.1
00:55:49|16339.1
00:55:50|16339.1
00:55:51|16339.1
00:55:52|16338.88
00:55:53|16339.09
00:55:54|16339.09
00:55:55|16339.09
00:55:56|16339.09
00:55:57|16339.09
00:55:58|16339.09
00:55:59|16338.56
00:56:01|16338.56
00:56:02|16338.14
00:56:03|16334.51
00:56:03|16334.51
00:56:05|16336.19
00:56:07|16336.19
00:56:08|16336.19
00:56:10|16337.98
00:56:11|16337.98
00:56:12|16337.98
00:56:13|16337.98
00:56:14|16337.98
00:56:14|16337.98
00:56:16|16337.98
00:56:17|16337.98
00:56:17|16337.98
00:56:20|16330.15
00:56:20|16323.82
00:56:21|16323.23
00:56:23|16324.43
00:56:23|16324.43
00:56:25|16324.43
00:56:26|16330.43
00:56:27|16330.43
00:56:28|16330.43
00:56:29|16330.43
00:56:29|16330.43
00:56:32|16330.43
00:56:32|16330.43
00:56:33|16330.43
00:56:34|16330.43
00:56:35|16330.43
00:56:36|16330.43
00:56:37|16330.43
00:56:38|16330.43
00:56:39|16330.43
00:56:40|16330.43
00:56:41|16330.43
00:56:42|16330.43
00:56:43|16330.43
00:56:44|16330.43
00:56:45|16330.43
00:56:46|16330.
00:56:47|16330.
00:56:48|16330.
00:56:49|16330.
00:56:50|16328.83
00:56:51|16326.83
00:56:52|16326.83
00:56:53|16326.83
00:56:54|16326.83
00:56:55|16326.83
00:56:56|16326.83
00:56:57|16326.83
00:56:58|16326.83
00:56:59|16326.83
00:57:00|16326.83
00:57:02|16326.83
00:57:04|16326.83
00:57:05|16326.83
00:57:06|16326.83
00:57:07|16324.
00:57:09|16324.
00:57:09|16324.
00:57:11|16324.
00:57:12|16324.
00:57:14|16324.
00:57:14|16324.
00:57:15|16324.
00:57:16|16324.
00:57:17|16324.
00:57:18|16324.
00:57:19|16324.
00:57:20|16324.
00:57:21|16326.36
00:57:22|16326.36
00:57:23|16326.36
00:57:24|16332.78
00:57:26|16332.78
00:57:27|16332.78
00:57:28|16332.78
00:57:30|16332.78
00:57:30|16332.78
00:57:31|16332.78
00:57:32|16331.78
00:57:33|16333.78
00:57:34|16333.78
00:57:35|16333.78
00:57:36|16333.78
00:57:37|16335.
00:57:38|16335.
00:57:39|16335.
00:57:40|16335.
00:57:41|16335.
00:57:42|16333.48
00:57:43|16333.48
00:57:44|16333.48
00:57:45|16333.48
00:57:46|16333.48
00:57:47|16333.48
00:57:48|16333.48
00:57:49|16333.48
00:57:50|16333.48
00:57:51|16333.48
00:57:52|16333.48
00:57:53|16333.48
00:57:54|16332.78
00:57:55|16331.78
00:57:56|16331.78
00:57:57|16331.78
00:57:58|16331.78
00:57:59|16331.78
00:58:00|16331.78
00:58:01|16331.78
00:58:02|16331.78
00:58:04|16331.78
00:58:06|16331.78
00:58:06|16331.78
00:58:08|16331.78
00:58:08|16331.78
00:58:09|16331.78
00:58:10|16331.78
00:58:12|16331.78
00:58:14|16331.78
00:58:15|16333.78
00:58:17|16333.78
00:58:17|16333.78
00:58:18|16333.78
00:58:19|16333.78
00:58:20|16333.78
00:58:22|16333.78
00:58:24|16332.78
00:58:24|16334.02
00:58:25|16332.74
00:58:26|16332.74
00:58:27|16332.74
00:58:28|16332.74
00:58:30|16332.74
00:58:30|16332.74
00:58:32|16332.74
00:58:33|16332.74
00:58:34|16333.78
00:58:35|16333.78
00:58:36|16333.78
00:58:37|16336.97
00:58:38|16336.97
00:58:39|16336.97
00:58:40|16336.97
00:58:41|16336.97
00:58:42|16336.97
00:58:43|16336.97
00:58:44|16336.97
00:58:45|16336.97
00:58:46|16336.97
00:58:47|16336.97
00:58:48|16336.97
00:58:50|16334.02
00:58:50|16334.02
00:58:51|16334.02
00:58:53|16334.02
00:58:53|16334.02
00:58:55|16334.02
00:58:56|16334.02
00:58:57|16334.02
00:58:57|16332.78
00:58:58|16332.78
00:58:59|16332.78
00:59:00|16330.18
00:59:02|16330.18
00:59:02|16330.18
00:59:04|16330.18
00:59:05|16330.18
00:59:06|16330.76
00:59:08|16330.76
00:59:09|16328.98
00:59:10|16329.22
00:59:11|16329.22
00:59:12|16330.46
00:59:14|16330.46
00:59:14|16330.46
00:59:15|16330.46
00:59:16|16330.46
00:59:17|16330.46
00:59:18|16330.46
00:59:19|16330.46
00:59:20|16330.46
00:59:21|16330.46
00:59:22|16330.46
00:59:23|16330.46
00:59:24|16330.46
00:59:25|16331.38
00:59:26|16331.38
00:59:28|16330.98
00:59:29|16330.98
00:59:30|16330.98
00:59:31|16330.98
00:59:33|16330.98
00:59:33|16330.98
00:59:34|16330.98
00:59:36|16330.98
00:59:36|16330.98
00:59:37|16330.98
00:59:38|16330.98
00:59:39|16330.98
00:59:40|16330.98
00:59:41|16330.98
00:59:42|16330.98
00:59:43|16330.98
00:59:44|16330.98
00:59:45|16330.98
00:59:47|16330.98
00:59:47|16330.98
00:59:49|16330.98
00:59:50|16330.98
00:59:52|16330.98
00:59:53|16330.98
00:59:53|16330.98
00:59:54|16330.98
00:59:55|16330.98
00:59:57|16330.98
00:59:57|16330.98
00:59:58|16338.19
01:00:00|16338.19
01:00:00|16338.19
01:00:01|16337.81
01:00:03|16337.65
01:00:04|16337.65
01:00:05|16332.78
01:00:07|16332.78
01:00:08|16332.78
01:00:09|16332.78
01:00:10|16333.18
01:00:11|16333.78
01:00:12|16334.74
01:00:13|16334.74
01:00:14|16334.74
01:00:15|16334.74
01:00:16|16334.74
01:00:17|16334.74
01:00:18|16334.74
01:00:19|16338.25
01:00:21|16335.5
01:00:21|16335.5
01:00:23|16333.19
01:00:23|16332.78
01:00:25|16333.19
01:00:25|16335.85
01:00:26|16333.43
01:00:27|16335.35
01:00:28|16335.35
01:00:29|16335.35
01:00:31|16335.35
01:00:32|16335.35
01:00:32|16337.66
01:00:34|16332.4
01:00:34|16334.41
01:00:36|16333.44
01:00:36|16333.44
01:00:38|16333.44
01:00:39|16332.19
01:00:39|16332.19
01:00:40|16332.19
01:00:41|16332.19
01:00:43|16332.19
01:00:44|16332.19
01:00:45|16332.19
01:00:46|16332.19
01:00:47|16332.19
01:00:48|16332.19
01:00:49|16332.19
01:00:50|16332.19
01:00:51|16332.19
01:00:52|16331.78
01:00:53|16331.78
01:00:54|16331.7
01:00:55|16332.63
01:00:56|16332.61
01:00:57|16332.22
01:00:58|16332.61
01:00:59|16332.61
01:01:00|16332.61
01:01:01|16332.78
01:01:02|16332.78
01:01:03|16332.78
01:01:04|16332.78
01:01:05|16332.78
01:01:07|16332.78
01:01:08|16332.79
01:01:10|16332.79
01:01:11|16332.79
01:01:13|16332.79
01:01:14|16332.79
01:01:14|16332.79
01:01:16|16331.19
01:01:16|16331.19
01:01:18|16332.19
01:01:18|16332.33
01:01:20|16332.33
01:01:21|16332.33
01:01:22|16332.33
01:01:23|16332.33
01:01:25|16327.78
01:01:26|16327.61
01:01:27|16327.73
01:01:28|16327.73
01:01:29|16326.19
01:01:30|16325.78
01:01:32|16327.74
01:01:33|16330.7
01:01:34|16330.36
01:01:35|16330.46
01:01:36|16330.76
01:01:37|16328.19
01:01:38|16330.04
01:01:40|16330.27
01:01:41|16329.88
01:01:41|16329.33
01:01:42|16329.33
01:01:43|16329.33
01:01:45|16328.21
01:01:46|16328.27
01:01:47|16328.27
01:01:48|16328.27
01:01:49|16327.32
01:01:50|16327.32
01:01:51|16327.86
01:01:52|16327.86
01:01:53|16327.86
01:01:54|16327.86
01:01:55|16327.86
01:01:56|16326.41
01:01:57|16326.41
01:01:58|16326.41
01:01:59|16326.41
01:02:00|16326.41
01:02:01|16326.41
01:02:02|16326.41
01:02:03|16326.41
01:02:05|16326.41
01:02:06|16326.41
01:02:07|16327.47
01:02:08|16327.47
01:02:09|16327.47
01:02:10|16327.47
01:02:12|16328.3
01:02:12|16328.3
01:02:14|16328.3
01:02:14|16328.3
01:02:16|16326.39
01:02:18|16328.16
01:02:19|16327.11
01:02:19|16322.87
01:02:21|16322.87
01:02:21|16322.87
01:02:23|16322.87
01:02:24|16322.87
01:02:24|16322.87
01:02:25|16322.87
01:02:26|16322.87
01:02:28|16322.87
01:02:29|16322.87
01:02:29|16325.16
01:02:30|16325.18
01:02:32|16325.18
01:02:33|16325.18
01:02:34|16325.18
01:02:35|16325.18
01:02:36|16327.68
01:02:38|16328.29
01:02:38|16328.29
01:02:40|16328.29
01:02:40|16328.29
01:02:42|16328.29
01:02:43|16328.29
01:02:44|16328.18
01:02:45|16328.18
01:02:46|16328.18
01:02:47|16328.18
01:02:48|16328.18
01:02:49|16328.18
01:02:50|16327.83
01:02:51|16327.83
01:02:52|16327.83
01:02:53|16327.83
01:02:54|16327.83
01:02:55|16327.83
01:02:56|16327.83
01:02:57|16327.83
01:02:58|16327.83
01:02:59|16327.83
01:03:00|16327.83
01:03:01|16327.83
01:03:03|16328.25
01:03:04|16328.25
01:03:05|16328.25
01:03:05|16328.25
01:03:07|16328.35
01:03:08|16328.52
01:03:10|16328.52
01:03:11|16328.52
01:03:13|16328.52
01:03:14|16328.52
01:03:15|16328.52
01:03:16|16328.52
01:03:17|16327.36
01:03:17|16327.36
01:03:19|16327.36
01:03:20|16324.45
01:03:21|16324.45
01:03:22|16323.31
01:03:23|16323.31
01:03:25|16323.31
01:03:25|16323.31
01:03:26|16322.12
01:03:28|16319.78
01:03:30|16319.78
01:03:31|16319.78
01:03:31|16320.63
01:03:33|16320.63
01:03:34|16320.63
01:03:35|16320.63
01:03:35|16320.63
01:03:36|16320.93
01:03:38|16320.93
01:03:38|16320.93
01:03:39|16320.93
01:03:41|16320.93
01:03:41|16320.93
01:03:43|16320.93
01:03:44|16320.93
01:03:45|16320.93
01:03:46|16320.93
01:03:47|16320.93
01:03:48|16319.79
01:03:49|16319.39
01:03:50|16319.39
01:03:51|16319.39
01:03:52|16319.39
01:03:53|16319.38
01:03:55|16319.68
01:03:55|16319.68
01:03:56|16319.6
01:03:58|16318.78
01:03:58|16318.78
01:04:00|16318.81
01:04:00|16316.78
01:04:01|16317.93
01:04:03|16320.58
01:04:03|16321.5
01:04:05|16320.43
01:04:06|16320.43
01:04:07|16320.58
01:04:08|16321.76
01:04:10|16319.62
01:04:11|16319.62
01:04:12|16319.29
01:04:14|16319.29
01:04:15|16320.37
01:04:16|16320.61
01:04:17|16321.33
01:04:18|16319.95
01:04:19|16319.95
01:04:20|16320.75
01:04:21|16320.75
01:04:22|16320.75
01:04:23|16320.75
01:04:24|16320.75
01:04:26|16320.75
01:04:26|16319.23
01:04:28|16319.23
01:04:29|16319.23
01:04:30|16319.59
01:04:31|16319.59
01:04:32|16319.59
01:04:33|16319.59
01:04:34|16319.59
01:04:35|16321.11
01:04:36|16319.75
01:04:37|16319.6
01:04:38|16319.45
01:04:39|16319.45
01:04:40|16318.87
01:04:41|16318.87
01:04:42|16318.08
01:04:43|16318.37
01:04:44|16318.82
01:04:45|16318.82
01:04:46|16317.84
01:04:47|16317.84
01:04:48|16317.84
01:04:49|16318.96
01:04:50|16316.67
01:04:51|16318.16
01:04:52|16320.41
01:04:53|16319.66
01:04:54|16319.66
01:04:55|16319.66
01:04:56|16318.24
01:04:57|16317.43
01:04:58|16317.43
01:04:59|16317.43
01:05:00|16317.43
01:05:01|16317.43
01:05:02|16317.43
01:05:03|16317.49
01:05:05|16317.49
01:05:05|16317.49
01:05:06|16315.93
01:05:08|16315.93
01:05:08|16315.93
01:05:10|16315.88
01:05:12|16316.
01:05:13|16315.22
01:05:14|16315.22
01:05:16|16316.73
01:05:17|16316.73
01:05:18|16316.83
01:05:20|16316.83
01:05:20|16316.83
01:05:22|16315.46
01:05:23|16314.44
01:05:25|16317.35
01:05:26|16317.38
01:05:27|16317.38
01:05:28|16317.38
01:05:29|16317.38
01:05:30|16317.38
01:05:31|16317.38
01:05:32|16317.38
01:05:33|16319.29
01:05:34|16319.29
01:05:35|16319.29
01:05:36|16319.29
01:05:37|16319.29
01:05:38|16319.29
01:05:39|16317.66
01:05:40|16317.66
01:05:41|16317.43
01:05:43|16317.41
01:05:44|16319.64
01:05:45|16319.64
01:05:46|16319.64
01:05:47|16319.64
01:05:48|16316.64
01:05:49|16316.64
01:05:50|16314.59
01:05:51|16314.59
01:05:52|16314.59
01:05:53|16317.46
01:05:55|16317.46
01:05:56|16316.6
01:05:57|16316.6
01:05:58|16316.6
01:05:59|16320.23
01:06:00|16320.23
01:06:01|16320.07
01:06:02|16320.11
01:06:03|16320.11
01:06:03|16320.11
01:06:05|16320.11
01:06:06|16320.11
01:06:06|16320.11
01:06:08|16320.11
01:06:09|16320.11
01:06:10|16320.11
01:06:12|16320.11
01:06:13|16320.11
01:06:14|16320.11
01:06:15|16320.11
01:06:17|16320.11
01:06:18|16320.11
01:06:19|16320.11
01:06:21|16320.11
01:06:21|16315.37
01:06:23|16315.37
01:06:24|16315.37
01:06:25|16315.5
01:06:26|16315.5
01:06:28|16315.73
01:06:28|16315.73
01:06:30|16315.01
01:06:31|16315.01
01:06:32|16315.42
01:06:32|16315.83
01:06:34|16315.83
01:06:35|16316.86
01:06:36|16316.86
01:06:37|16315.03
01:06:38|16315.03
01:06:40|16316.01
01:06:40|16316.01
01:06:41|16316.01
01:06:42|16315.45
01:06:43|16315.45
01:06:44|16315.45
01:06:45|16315.45
01:06:46|16315.45
01:06:47|16315.45
01:06:48|16315.45
01:06:49|16315.45
01:06:50|16316.83
01:06:51|16316.83
01:06:52|16316.83
01:06:53|16314.11
01:06:54|16314.11
01:06:55|16314.11
01:06:56|16314.11
01:06:57|16314.11
01:06:58|16314.11
01:06:59|16314.38
01:07:00|16313.97
01:07:01|16314.38
01:07:02|16314.38
01:07:03|16314.38
01:07:04|16314.38
01:07:05|16314.38
01:07:06|16314.38
01:07:07|16314.38
01:07:08|16314.38
01:07:09|16314.38
01:07:10|16314.38
01:07:11|16314.38
01:07:13|16314.38
01:07:15|16314.38
01:07:15|16314.38
01:07:17|16314.38
01:07:19|16314.38
01:07:20|16314.38
01:07:20|16314.38
01:07:22|16314.38
01:07:23|16314.38
01:07:25|16314.38
01:07:25|16314.38
01:07:26|16314.38
01:07:28|16317.21
01:07:30|16317.21
01:07:30|16317.21
01:07:32|16316.8
01:07:34|16316.8
01:07:34|16316.8
01:07:35|16316.8
01:07:36|16316.8
01:07:37|16316.93
01:07:38|16316.91
01:07:40|16316.88
01:07:41|16316.88
01:07:42|16317.36
01:07:42|16317.36
01:07:44|16317.36
01:07:45|16317.36
01:07:46|16317.36
01:07:47|16317.36
01:07:48|16317.36
01:07:49|16317.36
01:07:49|16317.36
01:07:51|16317.36
01:07:52|16317.36
01:07:53|16317.36
01:07:54|16317.36
01:07:56|16317.36
01:07:56|16317.36
01:07:57|16317.36
01:07:58|16317.36
01:07:59|16317.36
01:08:00|16317.36
01:08:01|16317.36
01:08:02|16317.36
01:08:03|16317.36
01:08:04|16317.36
01:08:05|16317.36
01:08:06|16317.36
01:08:07|16317.36
01:08:08|16317.36
01:08:09|16318.26
01:08:10|16318.26
01:08:11|16318.3
01:08:13|16317.47
01:08:14|16317.47
01:08:15|16317.47
01:08:17|16317.47
01:08:17|16317.64
01:08:18|16317.64
01:08:19|16315.46
01:08:21|16317.85
01:08:21|16316.67
01:08:23|16316.67
01:08:23|16316.67
01:08:26|16316.67
01:08:26|16317.49
01:08:27|16317.49
01:08:28|16317.49
01:08:29|16318.3
01:08:30|16318.3
01:08:31|16318.3
01:08:32|16318.3
01:08:33|16318.3
01:08:34|16317.61
01:08:35|16317.61
01:08:36|16317.61
01:08:37|16317.31
01:08:39|16317.31
01:08:41|16317.31
01:08:41|16317.2
01:08:42|16317.2
01:08:44|16317.92
01:08:45|16317.92
01:08:46|16317.92
01:08:47|16317.92
01:08:48|16317.92
01:08:50|16317.92
01:08:51|16317.92
01:08:52|16317.92
01:08:53|16318.63
01:08:54|16318.63
01:08:55|16319.05
01:08:55|16317.81
01:08:56|16317.81
01:08:57|16317.81
01:08:58|16317.81
01:08:59|16316.79
01:09:01|16316.79
01:09:01|16317.77
01:09:03|16317.77
01:09:04|16317.77
01:09:04|16317.77
01:09:06|16317.77
01:09:07|16317.77
01:09:08|16318.34
01:09:09|16318.34
01:09:10|16318.34
01:09:11|16318.34
01:09:12|16318.34
01:09:13|16318.34
01:09:15|16318.34
01:09:16|16318.34
01:09:17|16318.34
01:09:18|16318.44
01:09:19|16318.44
01:09:20|16320.
01:09:21|16320.
01:09:22|16319.05
01:09:23|16319.05
01:09:24|16318.43
01:09:25|16318.43
01:09:26|16318.43
01:09:27|16315.91
01:09:29|16315.91
01:09:29|16315.91
01:09:31|16315.91
01:09:32|16315.91
01:09:33|16315.91
01:09:34|16315.91
01:09:35|16315.91
01:09:36|16315.91
01:09:38|16315.91
01:09:39|16315.91
01:09:39|16315.91
01:09:41|16315.91
01:09:41|16315.91
01:09:43|16315.91
01:09:43|16315.91
01:09:44|16314.72
01:09:46|16314.72
01:09:46|16314.72
01:09:47|16314.72
01:09:49|16314.72
01:09:50|16314.72
01:09:51|16314.72
01:09:52|16314.72
01:09:53|16317.56
01:09:54|16317.56
01:09:55|16317.56
01:09:56|16317.56
01:09:57|16317.46
01:09:58|16317.46
01:10:00|16317.46
01:10:01|16317.46
01:10:02|16317.46
01:10:03|16317.46
01:10:04|16316.7
01:10:05|16316.7
01:10:06|16316.7
01:10:07|16317.28
01:10:08|16317.28
01:10:09|16317.28
01:10:10|16317.28
01:10:11|16320.24
01:10:12|16320.24
01:10:13|16320.24
01:10:14|16320.24
01:10:16|16322.21
01:10:17|16322.21
01:10:19|16322.21
01:10:20|16322.21
01:10:21|16323.04
01:10:22|16323.04
01:10:23|16327.59
01:10:24|16327.59
01:10:26|16327.59
01:10:27|16325.35
01:10:29|16325.35
01:10:30|16322.7
01:10:31|16322.7
01:10:32|16325.93
01:10:33|16325.93
01:10:34|16325.93
01:10:35|16325.93
01:10:36|16325.93
01:10:37|16325.88
01:10:38|16325.88
01:10:39|16325.88
01:10:40|16325.88
01:10:41|16325.98
01:10:42|16325.98
01:10:43|16325.98
01:10:44|16325.98
01:10:45|16325.98
01:10:46|16325.98
01:10:47|16325.98
01:10:49|16332.1
01:10:49|16332.1
01:10:50|16331.02
01:10:51|16331.62
01:10:52|16330.61
01:10:53|16330.45
01:10:55|16330.45
01:10:56|16330.98
01:10:56|16331.36
01:10:57|16331.36
01:10:59|16331.36
01:11:00|16331.36
01:11:01|16331.94
01:11:02|16332.03
01:11:02|16333.43
01:11:04|16332.19
01:11:05|16331.78
01:11:06|16330.1
01:11:07|16330.1
01:11:08|16330.1
01:11:09|16333.43
01:11:10|16333.43
01:11:11|16333.43
01:11:12|16332.66
01:11:13|16332.66
01:11:14|16332.86
01:11:16|16333.21
01:11:17|16333.16
01:11:19|16333.16
01:11:20|16333.16
01:11:20|16333.16
01:11:21|16333.05
01:11:22|16333.05
01:11:23|16333.05
01:11:25|16332.94
01:11:26|16332.95
01:11:27|16332.95
01:11:28|16333.8
01:11:28|16333.64
01:11:30|16333.64
01:11:31|16332.24
01:11:33|16332.18
01:11:33|16331.37
01:11:34|16333.09
01:11:36|16333.09
01:11:36|16334.12
01:11:38|16334.12
01:11:39|16334.12
01:11:40|16334.12
01:11:40|16334.12
01:11:42|16334.12
01:11:42|16334.12
01:11:43|16334.12
01:11:44|16334.12
01:11:46|16334.12
01:11:46|16334.12
01:11:48|16334.12
01:11:48|16334.12
01:11:50|16334.12
01:11:51|16334.12
01:11:51|16334.12
01:11:53|16334.12
01:11:55|16333.36
01:11:56|16332.78
01:11:57|16332.78
01:11:58|16332.78
01:11:58|16332.78
01:11:59|16332.78
01:12:00|16331.78
01:12:01|16331.78
01:12:02|16331.78
01:12:04|16331.34
01:12:05|16331.75
01:12:05|16331.75
01:12:07|16332.25
01:12:08|16332.25
01:12:08|16332.25
01:12:09|16332.25
01:12:10|16332.25
01:12:12|16332.25
01:12:13|16332.25
01:12:14|16332.25
01:12:15|16332.25
01:12:16|16332.25
01:12:17|16332.25
01:12:19|16332.25
01:12:20|16332.25
01:12:21|16332.25
01:12:23|16332.25
01:12:24|16332.25
01:12:25|16332.25
01:12:25|16332.25
01:12:27|16332.25
01:12:28|16332.25
01:12:29|16332.25
01:12:30|16332.25
01:12:31|16332.25
01:12:32|16332.25
01:12:33|16332.25
01:12:34|16332.25
01:12:36|16332.25
01:12:36|16332.25
01:12:38|16332.25
01:12:39|16332.25
01:12:40|16332.25
01:12:41|16332.25
01:12:41|16332.25
01:12:42|16332.25
01:12:43|16328.54
01:12:45|16329.35
01:12:45|16329.86
01:12:47|16330.91
01:12:47|16330.91
01:12:49|16330.91
01:12:50|16330.91
01:12:50|16330.91
01:12:51|16330.91
01:12:53|16330.91
01:12:54|16330.91
01:12:55|16330.91
01:12:55|16330.91
01:12:57|16330.91
01:12:57|16329.45
01:12:58|16329.45
01:13:00|16328.02
01:13:00|16328.02
01:13:02|16328.02
01:13:03|16330.92
01:13:04|16330.92
01:13:05|16330.92
01:13:06|16332.37
01:13:08|16332.37
01:13:08|16332.37
01:13:10|16332.37
01:13:11|16332.37
01:13:12|16332.78
01:13:13|16332.78
01:13:14|16332.78
01:13:15|16332.78
01:13:16|16330.97
01:13:17|16330.97
01:13:19|16330.97
01:13:20|16330.97
01:13:22|16330.97
01:13:23|16330.97
01:13:24|16332.14
01:13:25|16332.14
01:13:26|16332.14
01:13:27|16332.14
01:13:28|16332.14
01:13:30|16332.14
01:13:30|16332.14
01:13:31|16332.14
01:13:32|16332.14
01:13:34|16332.14
01:13:34|16332.14
01:13:36|16332.14
01:13:37|16332.14
01:13:38|16332.14
01:13:39|16332.14
01:13:40|16332.14
01:13:41|16332.14
01:13:43|16332.49
01:13:44|16332.49
01:13:45|16332.49
01:13:46|16332.49
01:13:47|16332.49
01:13:48|16332.49
01:13:49|16332.49
01:13:50|16332.49
01:13:51|16332.49
01:13:52|16332.49
01:13:53|16332.49
01:13:54|16331.95
01:13:54|16331.95
01:13:55|16331.95
01:13:56|16331.95
01:13:58|16331.95
01:13:59|16331.95
01:13:59|16331.95
01:14:01|16331.95
01:14:02|16331.95
01:14:02|16331.95
01:14:04|16331.95
01:14:05|16331.95
01:14:06|16331.95
01:14:07|16331.95
01:14:08|16331.95
01:14:09|16331.95
01:14:10|16331.95
01:14:11|16331.95
01:14:12|16332.97
01:14:13|16332.97
01:14:14|16332.97
01:14:15|16333.78
01:14:16|16333.78
01:14:17|16333.78
01:14:19|16333.78
01:14:21|16333.78
01:14:21|16334.8
01:14:22|16334.8
01:14:24|16334.8
01:14:25|16334.8
01:14:26|16334.8
01:14:27|16334.8
01:14:28|16334.8
01:14:30|16334.8
01:14:30|16333.04
01:14:31|16332.9
01:14:32|16333.31
01:14:33|16333.31
01:14:34|16333.31
01:14:36|16333.3
01:14:37|16332.9
01:14:37|16332.9
01:14:40|16332.9
01:14:40|16332.9
01:14:41|16332.37
01:14:42|16331.96
01:14:43|16331.96
01:14:44|16331.96
01:14:45|16331.96
01:14:46|16331.36
01:14:48|16331.36
01:14:49|16331.08
01:14:49|16331.08
01:14:50|16331.08
01:14:52|16331.08
01:14:53|16330.94
01:14:55|16330.94
01:14:55|16330.94
01:14:56|16330.94
01:14:57|16330.94
01:14:58|16330.94
01:14:59|16334.77
01:15:00|16334.77
01:15:01|16334.77
01:15:02|16334.77
01:15:03|16335.09
01:15:04|16335.09
01:15:05|16332.87
01:15:06|16332.04
01:15:07|16332.04
01:15:08|16332.04
01:15:10|16332.04
01:15:11|16332.04
01:15:12|16332.19
01:15:13|16332.19
01:15:14|16332.19
01:15:15|16330.75
01:15:16|16330.75
01:15:16|16330.75
01:15:18|16331.04
01:15:19|16330.73
01:15:21|16327.49
01:15:21|16327.49
01:15:23|16327.49
01:15:24|16327.49
01:15:25|16327.49
01:15:26|16327.49
01:15:28|16327.17
01:15:28|16327.17
01:15:29|16326.76
01:15:30|16326.72
01:15:31|16326.72
01:15:32|16326.72
01:15:34|16326.72
01:15:35|16326.72
01:15:37|16326.72
01:15:37|16326.72
01:15:38|16326.72
01:15:40|16326.1
01:15:40|16326.
01:15:42|16327.
01:15:44|16327.
01:15:44|16326.85
01:15:45|16326.85
01:15:46|16326.85
01:15:47|16326.85
01:15:48|16326.85
01:15:49|16329.82
01:15:50|16329.5
01:15:51|16329.4
01:15:52|16329.4
01:15:53|16329.4
01:15:54|16329.4
01:15:55|16329.4
01:15:57|16329.4
01:15:58|16329.4
01:15:59|16329.4
01:16:00|16329.4
01:16:01|16329.4
01:16:01|16329.4
01:16:03|16329.4
01:16:04|16329.4
01:16:05|16329.4
01:16:05|16329.4
01:16:07|16329.4
01:16:08|16329.23
01:16:09|16329.23
01:16:09|16329.23
01:16:11|16329.23
01:16:12|16329.11
01:16:14|16328.6
01:16:14|16329.01
01:16:15|16329.01
01:16:16|16329.01
01:16:17|16329.
01:16:18|16329.
01:16:19|16328.62
01:16:21|16328.51
01:16:23|16328.51
01:16:23|16328.18
01:16:24|16328.18
01:16:25|16328.18
01:16:26|16328.61
01:16:28|16328.61
01:16:30|16328.61
01:16:30|16328.61
01:16:31|16328.61
01:16:32|16328.61
01:16:34|16328.61
01:16:34|16329.09
01:16:35|16327.46
01:16:36|16327.46
01:16:37|16325.78
01:16:38|16325.78
01:16:39|16325.78
01:16:40|16325.78
01:16:42|16328.21
01:16:43|16328.21
01:16:44|16328.21
01:16:45|16328.21
01:16:46|16328.21
01:16:47|16325.54
01:16:48|16325.54
01:16:49|16325.54
01:16:50|16325.54
01:16:52|16325.54
01:16:52|16325.54
01:16:53|16325.54
01:16:54|16325.54
01:16:55|16324.79
01:16:56|16324.78
01:16:57|16325.46
01:16:58|16325.46
01:16:59|16325.46
01:17:01|16325.46
01:17:01|16323.42
01:17:03|16323.42
01:17:03|16323.42
01:17:05|16323.42
01:17:07|16323.42
01:17:08|16323.42
01:17:09|16324.91
01:17:10|16323.2
01:17:10|16323.2
01:17:11|16323.2
01:17:12|16323.2
01:17:14|16323.2
01:17:15|16323.2
01:17:15|16323.2
01:17:16|16323.2
01:17:17|16323.2
01:17:18|16323.2
01:17:20|16323.2
01:17:20|16323.2
01:17:22|16323.2
01:17:24|16323.19
01:17:25|16322.78
01:17:27|16322.78
01:17:28|16322.22
01:17:29|16320.28
01:17:30|16320.28
01:17:31|16320.28
01:17:32|16320.28
01:17:33|16320.28
01:17:34|16320.28
01:17:35|16320.28
01:17:36|16320.28
01:17:37|16320.28
01:17:39|16320.28
01:17:39|16320.28
01:17:41|16320.28
01:17:42|16320.28
01:17:42|16320.28
01:17:43|16318.78
01:17:44|16318.2
01:17:46|16318.19
01:17:47|16318.19
01:17:49|16315.63
01:17:50|16315.63
01:17:50|16315.63
01:17:52|16316.4
01:17:53|16316.4
01:17:54|16316.4
01:17:55|16316.4
01:17:56|16316.4
01:17:57|16316.4
01:17:58|16316.4
01:18:00|16317.16
01:18:00|16317.16
01:18:02|16321.38
01:18:03|16321.38
01:18:04|16321.38
01:18:04|16321.38
01:18:06|16321.27
01:18:07|16319.65
01:18:08|16319.65
01:18:09|16319.65
01:18:10|16320.03
01:18:10|16320.03
01:18:11|16320.03
01:18:13|16320.03
01:18:14|16320.03
01:18:15|16320.03
01:18:16|16320.98
01:18:17|16319.77
01:18:18|16319.77
01:18:19|16319.77
01:18:20|16319.77
01:18:21|16319.77
01:18:22|16319.77
01:18:24|16319.77
01:18:25|16318.26
01:18:27|16318.46
01:18:28|16318.46
01:18:29|16318.46
01:18:30|16318.46
01:18:31|16320.03
01:18:32|16320.03
01:18:33|16318.83
01:18:34|16318.83
01:18:35|16318.83
01:18:36|16318.83
01:18:37|16318.83
01:18:38|16318.83
01:18:39|16318.83
01:18:40|16318.83
01:18:41|16318.83
01:18:43|16318.83
01:18:43|16319.59
01:18:45|16319.59
01:18:46|16319.59
01:18:47|16319.67
01:18:48|16317.34
01:18:48|16317.34
01:18:49|16317.34
01:18:51|16319.96
01:18:51|16317.86
01:18:52|16317.86
01:18:53|16317.86
01:18:55|16320.75
01:18:56|16320.75
01:18:57|16320.75
01:18:58|16320.75
01:18:59|16320.75
01:19:00|16320.75
01:19:01|16319.57
01:19:02|16319.57
01:19:03|16319.57
01:19:04|16319.57
01:19:05|16319.57
01:19:06|16320.37
01:19:08|16320.37
01:19:09|16320.37
01:19:09|16320.37
01:19:11|16320.37
01:19:11|16320.37
01:19:13|16320.37
01:19:14|16320.37
01:19:14|16320.37
01:19:15|16320.37
01:19:17|16320.37
01:19:18|16320.37
01:19:19|16320.53
01:19:20|16320.53
01:19:21|16320.53
01:19:22|16320.53
01:19:23|16320.53
01:19:24|16321.01
01:19:26|16318.04
01:19:27|16318.99
01:19:28|16318.99
01:19:29|16318.99
01:19:30|16318.99
01:19:31|16318.99
01:19:33|16318.99
01:19:34|16318.99
01:19:35|16318.99
01:19:36|16318.99
01:19:37|16318.99
01:19:38|16318.99
01:19:39|16318.99
01:19:40|16318.99
01:19:41|16318.99
01:19:42|16318.99
01:19:43|16318.99
01:19:44|16319.63
01:19:45|16319.63
01:19:46|16319.95
01:19:48|16319.95
01:19:48|16319.95
01:19:49|16319.95
01:19:50|16319.95
01:19:51|16319.95
01:19:52|16319.95
01:19:53|16319.95
01:19:55|16319.95
01:19:55|16320.97
01:19:56|16320.97
01:19:58|16320.97
01:19:58|16320.97
01:19:59|16320.97
01:20:00|16319.54
01:20:01|16319.54
01:20:03|16319.54
01:20:04|16321.02
01:20:05|16321.43
01:20:07|16321.43
01:20:08|16321.43
01:20:09|16321.43
01:20:10|16321.43
01:20:11|16321.43
01:20:12|16321.43
01:20:13|16321.43
01:20:14|16321.43
01:20:15|16321.43
01:20:16|16321.43
01:20:17|16321.43
01:20:18|16321.43
01:20:19|16321.43
01:20:20|16321.43
01:20:21|16321.43
01:20:22|16321.43
01:20:23|16321.43
01:20:24|16318.97
01:20:26|16318.97
01:20:26|16318.97
01:20:28|16318.97
01:20:29|16318.97
01:20:31|16318.97
01:20:32|16318.97
01:20:33|16318.97
01:20:34|16318.97
01:20:35|16318.97
01:20:36|16318.97
01:20:37|16318.97
01:20:38|16318.97
01:20:40|16318.97
01:20:41|16318.97
01:20:42|16318.97
01:20:43|16318.97
01:20:45|16318.97
01:20:45|16318.97
01:20:47|16320.68
01:20:48|16320.68
01:20:49|16320.68
01:20:50|16320.68
01:20:51|16320.68
01:20:52|16320.68
01:20:53|16320.68
01:20:54|16320.68
01:20:55|16320.68
01:20:56|16320.68
01:20:57|16320.68
01:20:58|16320.68
01:21:00|16320.68
01:21:01|16320.68
01:21:02|16320.68
01:21:03|16320.68
01:21:04|16320.68
01:21:05|16319.69
01:21:05|16321.17
01:21:07|16321.17
01:21:08|16324.23
01:21:09|16324.23
01:21:10|16321.78
01:21:10|16321.78
01:21:12|16321.78
01:21:13|16321.78
01:21:13|16321.69
01:21:15|16321.69
01:21:16|16321.19
01:21:17|16321.19
01:21:18|16321.19
01:21:18|16321.19
01:21:20|16321.47
01:21:21|16321.47
01:21:22|16321.47
01:21:23|16321.47
01:21:24|16321.47
01:21:26|16321.47
01:21:27|16321.43
01:21:29|16324.97
01:21:30|16324.97
01:21:31|16324.96
01:21:32|16324.97
01:21:33|16323.52
01:21:34|16322.07
01:21:36|16322.07
01:21:37|16322.07
01:21:38|16322.07
01:21:38|16322.07
01:21:40|16322.07
01:21:41|16324.55
01:21:41|16324.55
01:21:43|16324.55
01:21:44|16324.55
01:21:45|16324.55
01:21:46|16322.83
01:21:47|16322.83
01:21:48|16322.83
01:21:49|16322.83
01:21:50|16322.83
01:21:51|16322.83
01:21:52|16322.83
01:21:53|16322.83
01:21:54|16322.83
01:21:55|16322.83
01:21:56|16322.83
01:21:57|16322.83
01:21:58|16322.83
01:21:59|16322.83
01:22:00|16322.83
01:22:01|16322.83
01:22:02|16322.83
01:22:03|16328.35
01:22:04|16328.35
01:22:05|16327.53
01:22:06|16327.53
01:22:07|16327.59
01:22:08|16327.59
01:22:09|16328.15
01:22:10|16329.
01:22:11|16327.54
01:22:12|16330.1
01:22:13|16330.1
01:22:14|16330.1
01:22:15|16332.17
01:22:16|16332.17
01:22:17|16332.17
01:22:18|16332.17
01:22:19|16332.17
01:22:20|16330.46
01:22:21|16330.46
01:22:22|16330.46
01:22:23|16330.46
01:22:24|16330.46
01:22:25|16330.46
01:22:27|16330.46
01:22:28|16330.46
01:22:30|16330.71
01:22:31|16330.71
01:22:32|16330.71
01:22:34|16330.71
01:22:34|16330.71
01:22:36|16330.71
01:22:37|16330.71
01:22:39|16332.78
01:22:39|16332.78
01:22:41|16332.45
01:22:43|16332.45
01:22:44|16332.45
01:22:45|16332.45
01:22:46|16332.45
01:22:47|16332.45
01:22:48|16330.02
01:22:49|16331.97
01:22:50|16331.97
01:22:51|16331.97
01:22:52|16331.97
01:22:53|16331.97
01:22:54|16331.78
01:22:55|16331.78
01:22:57|16331.78
01:22:58|16331.79
01:22:59|16331.79
01:22:59|16331.79
01:23:00|16332.78
01:23:02|16332.78
01:23:02|16333.69
01:23:04|16333.69
01:23:04|16333.69
01:23:05|16333.69
01:23:06|16333.69
01:23:08|16333.69
01:23:09|16333.69
01:23:10|16331.78
01:23:11|16330.31
01:23:12|16330.31
01:23:13|16330.31
01:23:14|16330.31
01:23:15|16330.31
01:23:17|16330.31
01:23:18|16330.31
01:23:19|16333.78
01:23:19|16333.78
01:23:20|16333.78
01:23:22|16333.78
01:23:23|16332.37
01:23:24|16334.33
01:23:25|16334.33
01:23:26|16334.33
01:23:27|16334.33
01:23:27|16334.33
01:23:28|16334.33
01:23:30|16334.33
01:23:31|16334.33
01:23:32|16334.33
01:23:33|16334.33
01:23:35|16334.33
01:23:36|16334.33
01:23:37|16333.19
01:23:38|16333.19
01:23:39|16332.23
01:23:40|16332.23
01:23:41|16332.23
01:23:43|16332.23
01:23:44|16332.23
01:23:44|16332.83
01:23:46|16332.4
01:23:47|16332.3
01:23:48|16330.
01:23:48|16330.
01:23:50|16330.
01:23:50|16330.
01:23:52|16330.
01:23:53|16330.
01:23:54|16330.
01:23:55|16330.
01:23:56|16330.
01:23:57|16330.
01:23:58|16330.
01:23:59|16330.
01:24:00|16330.
01:24:01|16331.23
01:24:03|16332.
01:24:04|16332.
01:24:05|16332.
01:24:06|16332.
01:24:07|16332.
01:24:08|16332.
01:24:10|16332.
01:24:11|16332.
01:24:12|16332.
01:24:12|16330.
01:24:13|16330.
01:24:14|16330.
01:24:15|16330.41
01:24:17|16330.41
01:24:17|16330.41
01:24:18|16330.41
01:24:20|16330.41
01:24:20|16330.41
01:24:21|16330.41
01:24:22|16330.41
01:24:24|16330.41
01:24:24|16330.41
01:24:26|16330.41
01:24:26|16330.41
01:24:27|16330.41
01:24:28|16331.42
01:24:30|16331.42
01:24:32|16331.42
01:24:33|16331.94
01:24:35|16332.35
01:24:36|16331.93
01:24:37|16332.19
01:24:38|16332.08
01:24:38|16332.
01:24:40|16331.62
01:24:41|16331.66
01:24:42|16332.02
01:24:43|16331.87
01:24:44|16331.61
01:24:45|16332.84
01:24:46|16332.84
01:24:47|16332.96
01:24:48|16332.96
01:24:49|16332.96
01:24:50|16332.96
01:24:51|16333.12
01:24:52|16333.95
01:24:53|16332.82
01:24:54|16333.05
01:24:55|16332.48
01:24:57|16333.31
01:24:57|16331.78
01:24:58|16332.5
01:24:59|16332.02
01:25:00|16332.94
01:25:02|16333.11
01:25:03|16333.25
01:25:04|16333.15
01:25:05|16333.78
01:25:06|16332.37
01:25:07|16332.37
01:25:08|16333.23
01:25:09|16333.92
01:25:10|16333.92
01:25:11|16332.74
01:25:12|16333.14
01:25:13|16333.14
01:25:15|16332.33
01:25:16|16333.99
01:25:17|16334.16
01:25:17|16334.16
01:25:18|16332.21
01:25:20|16332.21
01:25:21|16331.78
01:25:21|16331.78
01:25:22|16331.23
01:25:23|16331.23
01:25:25|16330.77
01:25:25|16330.77
01:25:26|16330.77
01:25:28|16330.77
01:25:28|16330.77
01:25:30|16329.33
01:25:32|16330.17
01:25:32|16329.71
01:25:33|16324.13
01:25:35|16321.7
01:25:36|16321.7
01:25:37|16324.99
01:25:39|16320.66
01:25:40|16320.18
01:25:40|16316.41
01:25:41|16316.41
01:25:43|16317.38
01:25:44|16316.41
01:25:45|16314.88
01:25:46|16314.88
01:25:47|16314.88
01:25:49|16310.78
01:25:50|16310.78
01:25:51|16310.78
01:25:52|16310.78
01:25:54|16312.62
01:25:54|16312.64
01:25:56|16312.75
01:25:56|16312.85
01:25:57|16312.85
01:25:59|16312.85
01:26:00|16314.24
01:26:00|16314.26
01:26:01|16314.1
01:26:03|16314.1
01:26:04|16314.1
01:26:05|16314.1
01:26:06|16314.1
01:26:07|16314.1
01:26:08|16314.1
01:26:10|16314.1
01:26:10|16314.1
01:26:12|16314.1
01:26:12|16314.1
01:26:14|16314.1
01:26:15|16310.41
01:26:15|16310.49
01:26:17|16309.56
01:26:18|16309.56
01:26:19|16308.97
01:26:20|16308.97
01:26:21|16308.97
01:26:22|16307.66
01:26:23|16307.66
01:26:24|16307.66
01:26:25|16307.66
01:26:26|16307.66
01:26:27|16307.66
01:26:28|16307.66
01:26:29|16307.66
01:26:30|16307.66
01:26:32|16307.66
01:26:33|16307.66
01:26:34|16307.64
01:26:36|16307.64
01:26:36|16307.64
01:26:37|16307.64
01:26:39|16307.64
01:26:40|16307.64
01:26:41|16307.64
01:26:41|16307.64
01:26:43|16307.64
01:26:44|16307.64
01:26:45|16307.64
01:26:47|16307.64
01:26:48|16307.64
01:26:50|16307.64
01:26:50|16307.64
01:26:51|16307.64
01:26:52|16307.64
01:26:53|16307.64
01:26:54|16309.94
01:26:55|16309.94
01:26:56|16309.94
01:26:57|16309.94
01:26:58|16309.94
01:26:59|16309.94
01:27:00|16309.94
01:27:01|16311.71
01:27:03|16311.71
01:27:03|16311.71
01:27:05|16311.71
01:27:06|16311.71
01:27:08|16311.71
01:27:08|16311.71
01:27:09|16311.71
01:27:11|16311.71
01:27:12|16311.71
01:27:13|16311.71
01:27:14|16311.71
01:27:15|16311.71
01:27:15|16311.71
01:27:17|16311.01
01:27:18|16310.78
01:27:19|16310.78
01:27:19|16310.78
01:27:20|16310.78
01:27:21|16310.78
01:27:23|16310.78
01:27:24|16310.78
01:27:25|16310.78
01:27:25|16310.78
01:27:26|16310.78
01:27:28|16310.78
01:27:30|16310.78
01:27:30|16310.78
01:27:31|16310.78
01:27:33|16310.78
01:27:35|16310.78
01:27:36|16310.78
01:27:37|16310.78
01:27:39|16309.66
01:27:40|16309.66
01:27:41|16309.66
01:27:42|16309.66
01:27:42|16309.66
01:27:44|16309.66
01:27:46|16309.66
01:27:46|16309.66
01:27:47|16309.66
01:27:48|16309.66
01:27:49|16309.66
01:27:50|16309.09
01:27:51|16309.09
01:27:52|16309.09
01:27:53|16304.78
01:27:54|16304.89
01:27:55|16304.81
01:27:56|16304.81
01:27:57|16304.81
01:27:58|16304.81
01:27:59|16305.67
01:28:00|16305.67
01:28:01|16305.67
01:28:03|16305.78
01:28:05|16305.78
01:28:05|16305.78
01:28:06|16305.78
01:28:07|16305.78
01:28:08|16305.78
01:28:09|16305.78
01:28:10|16305.78
01:28:11|16305.78
01:28:12|16305.78
01:28:13|16305.78
01:28:14|16305.78
01:28:15|16303.78
01:28:16|16303.78
01:28:17|16303.78
01:28:18|16301.78
01:28:19|16301.78
01:28:20|16301.78
01:28:21|16301.11
01:28:22|16301.84
01:28:23|16300.74
01:28:24|16301.8
01:28:25|16301.8
01:28:26|16301.8
01:28:27|16301.8
01:28:28|16301.8
01:28:29|16301.8
01:28:30|16301.8
01:28:31|16301.8
01:28:33|16301.8
01:28:35|16301.8
01:28:36|16301.8
01:28:38|16301.8
01:28:39|16301.8
01:28:39|16301.8
01:28:42|16301.8
01:28:42|16301.8
01:28:44|16301.8
01:28:45|16301.8
01:28:46|16301.8
01:28:48|16301.8
01:28:48|16301.8
01:28:50|16301.8
01:28:52|16301.8
01:28:52|16301.8
01:28:53|16299.79
01:28:55|16299.79
01:28:56|16299.79
01:28:57|16298.79
01:28:57|16299.33
01:29:00|16297.68
01:29:00|16296.8
01:29:01|16296.8
01:29:02|16296.8
01:29:03|16297.98
01:29:04|16300.78
01:29:05|16299.67
01:29:06|16300.57
01:29:07|16300.46
01:29:08|16300.73
01:29:10|16299.81
01:29:11|16299.78
01:29:12|16298.91
01:29:12|16300.84
01:29:14|16300.84
01:29:14|16300.84
01:29:16|16300.84
01:29:16|16300.84
01:29:18|16300.84
01:29:19|16300.84
01:29:20|16300.84
01:29:21|16301.42
01:29:22|16300.37
01:29:22|16300.78
01:29:24|16300.78
01:29:25|16301.77
01:29:25|16300.17
01:29:28|16300.17
01:29:28|16300.17
01:29:29|16301.3
01:29:30|16300.17
01:29:31|16300.58
01:29:32|16301.78
01:29:34|16301.78
01:29:35|16301.04
01:29:36|16301.45
01:29:38|16301.52
01:29:38|16301.52
01:29:40|16302.37
01:29:41|16302.37
01:29:42|16302.37
01:29:44|16302.37
01:29:44|16302.37
01:29:46|16301.93
01:29:47|16301.93
01:29:48|16301.93
01:29:49|16301.93
01:29:50|16301.93
01:29:51|16301.93
01:29:52|16303.36
01:29:53|16303.36
01:29:54|16303.36
01:29:55|16303.36
01:29:56|16303.36
01:29:57|16303.36
01:29:58|16302.19
01:29:59|16300.78
01:30:01|16300.78
01:30:02|16302.02
01:30:02|16302.48
01:30:04|16302.48
01:30:05|16302.48
01:30:05|16302.48
01:30:07|16303.04
01:30:09|16303.04
01:30:10|16303.04
01:30:11|16303.04
01:30:12|16302.4
01:30:12|16305.78
01:30:13|16305.78
01:30:14|16305.73
01:30:16|16305.69
01:30:17|16305.32
01:30:17|16305.32
01:30:19|16305.32
01:30:19|16305.88
01:30:20|16305.88
01:30:21|16305.88
01:30:23|16305.35
01:30:23|16305.71
01:30:24|16305.86
01:30:25|16305.86
01:30:27|16305.86
01:30:28|16305.86
01:30:29|16305.86
01:30:30|16305.86
01:30:31|16305.86
01:30:32|16305.86
01:30:34|16307.78
01:30:35|16306.11
01:30:37|16306.11
01:30:38|16306.11
01:30:40|16311.9
01:30:41|16311.9
01:30:42|16311.9
01:30:43|16311.9
01:30:45|16311.9
01:30:46|16311.9
01:30:47|16308.7
01:30:48|16308.7
01:30:49|16308.7
01:30:50|16308.7
01:30:51|16308.7
01:30:52|16308.7
01:30:53|16308.7
01:30:54|16308.7
01:30:55|16309.43
01:30:56|16309.43
01:30:57|16309.43
01:30:58|16310.46
01:30:59|16310.46
01:31:00|16310.46
01:31:02|16310.53
01:31:02|16310.53
01:31:04|16310.53
01:31:05|16310.53
01:31:06|16310.53
01:31:07|16310.53
01:31:08|16312.01
01:31:09|16312.01
01:31:10|16311.75
01:31:11|16312.05
01:31:12|16311.77
01:31:13|16311.77
01:31:14|16311.77
01:31:15|16311.77
01:31:16|16315.07
01:31:17|16315.45
01:31:18|16315.84
01:31:19|16315.46
01:31:21|16315.46
01:31:22|16315.58
01:31:23|16315.58
01:31:24|16316.5
01:31:25|16316.64
01:31:26|16316.58
01:31:26|16316.31
01:31:28|16316.31
01:31:28|16316.31
01:31:30|16316.31
01:31:31|16316.31
01:31:32|16316.33
01:31:33|16316.33
01:31:34|16317.52
01:31:34|16317.1
01:31:36|16317.43
01:31:37|16314.65
01:31:39|16314.65
01:31:39|16314.65
01:31:41|16313.8
01:31:43|16313.8
01:31:43|16314.08
01:31:45|16314.08
01:31:45|16314.08
01:31:47|16316.83
01:31:48|16317.96
01:31:49|16318.25
01:31:49|16318.25
01:31:51|16318.37
01:31:52|16318.14
01:31:53|16320.63
01:31:54|16318.43
01:31:55|16318.63
01:31:56|16318.47
01:31:56|16318.47
01:31:58|16319.42
01:31:59|16317.06
01:31:59|16317.06
01:32:00|16317.06
01:32:01|16318.19
01:32:03|16318.19
01:32:04|16318.19
01:32:05|16318.19
01:32:06|16318.19
01:32:07|16318.19
01:32:08|16318.19
01:32:09|16318.19
01:32:11|16318.19
01:32:12|16317.06
01:32:12|16317.06
01:32:14|16317.06
01:32:14|16317.06
01:32:16|16317.06
01:32:17|16317.06
01:32:18|16317.06
01:32:19|16317.06
01:32:20|16317.06
01:32:21|16316.74
01:32:22|16316.74
01:32:23|16316.74
01:32:24|16316.74
01:32:25|16316.74
01:32:26|16315.7
01:32:27|16315.7
01:32:28|16317.02
01:32:29|16317.02
01:32:30|16317.02
01:32:31|16317.02
01:32:32|16316.3
01:32:33|16313.73
01:32:34|16313.73
01:32:35|16313.73
01:32:36|16313.73
01:32:37|16313.73
01:32:39|16313.73
01:32:40|16313.73
01:32:41|16313.73
01:32:42|16313.73
01:32:44|16313.73
01:32:45|16316.96
01:32:46|16316.96
01:32:46|16316.96
01:32:48|16316.96
01:32:48|16316.96
01:32:49|16316.96
01:32:51|16316.96
01:32:52|16316.96
01:32:53|16316.96
01:32:54|16316.96
01:32:55|16316.96
01:32:56|16316.96
01:32:57|16316.96
01:32:58|16316.96
01:32:59|16316.96
01:33:01|16317.77
01:33:02|16317.77
01:33:03|16317.77
01:33:04|16320.42
01:33:05|16320.42
01:33:06|16320.42
01:33:07|16320.42
01:33:08|16320.42
01:33:10|16320.42
01:33:11|16320.42
01:33:12|16320.42
01:33:13|16320.42
01:33:14|16325.85
01:33:15|16325.85
01:33:16|16324.81
01:33:17|16324.2
01:33:18|16323.42
01:33:19|16323.42
01:33:20|16323.42
01:33:21|16323.42
01:33:22|16323.42
01:33:23|16326.22
01:33:24|16326.22
01:33:25|16326.22
01:33:26|16326.22
01:33:27|16326.49
01:33:28|16326.33
01:33:29|16326.33
01:33:30|16326.33
01:33:31|16326.33
01:33:32|16326.33
01:33:33|16326.33
01:33:34|16326.33
01:33:35|16326.33
01:33:36|16326.33
01:33:37|16325.1
01:33:39|16325.1
01:33:40|16325.1
01:33:42|16325.1
01:33:43|16325.1
01:33:44|16325.1
01:33:45|16325.1
01:33:47|16325.1
01:33:48|16325.1
01:33:49|16325.1
01:33:50|16325.1
01:33:51|16325.1
01:33:52|16324.05
01:33:53|16324.05
01:33:55|16324.05
01:33:56|16324.05
01:33:57|16324.05
01:33:57|16322.08
01:33:59|16322.08
01:34:00|16321.6
01:34:00|16321.6
01:34:02|16321.6
01:34:03|16321.6
01:34:04|16321.6
01:34:05|16321.42
01:34:06|16321.42
01:34:07|16321.74
01:34:08|16321.74
01:34:09|16321.74
01:34:10|16321.74
01:34:11|16324.17
01:34:12|16324.17
01:34:13|16324.07
01:34:14|16324.07
01:34:15|16324.07
01:34:16|16323.56
01:34:17|16323.21
01:34:19|16323.21
01:34:19|16323.68
01:34:21|16323.68
01:34:22|16323.68
01:34:22|16323.68
01:34:24|16323.68
01:34:24|16323.68
01:34:26|16323.68
01:34:26|16323.68
01:34:28|16323.68
01:34:29|16323.68
01:34:30|16323.68
01:34:31|16323.68
01:34:31|16323.68
01:34:33|16323.68
01:34:33|16323.68
01:34:35|16323.68
01:34:36|16323.68
01:34:37|16323.68
01:34:37|16323.68
01:34:40|16323.68
01:34:41|16322.42
01:34:41|16322.42
01:34:42|16322.42
01:34:44|16322.42
01:34:45|16322.42
01:34:46|16322.42
01:34:47|16322.42
01:34:48|16322.42
01:34:49|16328.16
01:34:50|16328.16
01:34:52|16328.16
01:34:52|16328.16
01:34:54|16328.16
01:34:54|16328.16
01:34:56|16328.16
01:34:57|16328.16
01:34:58|16328.16
01:34:59|16328.16
01:35:00|16328.16
01:35:00|16328.16
01:35:02|16327.82
01:35:03|16327.82
01:35:04|16327.82
01:35:05|16327.82
01:35:06|16327.82
01:35:08|16327.82
01:35:09|16329.
01:35:10|16329.
01:35:11|16325.8
01:35:12|16325.8
01:35:13|16324.
01:35:15|16320.71
01:35:15|16320.71
01:35:16|16320.71
01:35:17|16320.71
01:35:18|16320.71
01:35:19|16323.58
01:35:20|16323.58
01:35:21|16323.58
01:35:22|16323.58
01:35:23|16323.58
01:35:24|16322.83
01:35:25|16322.83
01:35:26|16322.83
01:35:27|16322.83
01:35:28|16322.83
01:35:29|16322.83
01:35:30|16322.83
01:35:31|16322.83
01:35:32|16329.75
01:35:33|16329.78
01:35:34|16331.78
01:35:35|16330.43
01:35:36|16330.43
01:35:37|16330.43
01:35:38|16330.86
01:35:39|16332.37
01:35:41|16332.37
01:35:42|16332.37
01:35:42|16332.37
01:35:45|16330.32
01:35:45|16330.55
01:35:46|16330.94
01:35:47|16330.94
01:35:48|16331.5
01:35:49|16332.37
01:35:51|16332.37
01:35:51|16332.37
01:35:54|16332.78
01:35:54|16332.78
01:35:55|16332.78
01:35:56|16332.78
01:35:57|16333.94
01:35:58|16333.94
01:35:59|16333.94
01:36:00|16331.61
01:36:01|16330.05
01:36:02|16330.22
01:36:03|16332.57
01:36:04|16332.57
01:36:05|16332.16
01:36:06|16332.16
01:36:07|16332.16
01:36:08|16332.16
01:36:09|16330.08
01:36:11|16336.05
01:36:12|16336.06
01:36:14|16336.06
01:36:14|16336.06
01:36:15|16336.06
01:36:16|16336.06
01:36:18|16336.65
01:36:18|16336.65
01:36:20|16338.78
01:36:21|16338.78
01:36:22|16338.78
01:36:23|16338.78
01:36:24|16337.51
01:36:25|16337.51
01:36:25|16335.78
01:36:26|16335.78
01:36:27|16335.78
01:36:29|16335.78
01:36:30|16335.78
01:36:31|16335.2
01:36:32|16336.19
01:36:33|16336.19
01:36:34|16334.78
01:36:35|16334.78
01:36:35|16334.78
01:36:37|16334.78
01:36:38|16334.78
01:36:39|16335.01
01:36:40|16335.01
01:36:42|16335.01
01:36:43|16334.45
01:36:44|16332.08
01:36:45|16332.08
01:36:46|16332.08
01:36:47|16332.08
01:36:49|16333.16
01:36:49|16333.16
01:36:51|16330.85
01:36:52|16330.41
01:36:54|16330.41
01:36:55|16329.92
01:36:56|16329.92
01:36:57|16329.92
01:36:58|16329.84
01:36:59|16329.84
01:37:00|16329.84
01:37:00|16329.84
01:37:02|16329.84
01:37:03|16329.84
01:37:04|16331.24
01:37:05|16331.24
01:37:06|16331.24
01:37:08|16333.57
01:37:09|16333.57
01:37:09|16333.57
01:37:10|16333.57
01:37:11|16333.57
01:37:12|16333.57
01:37:13|16333.57
01:37:14|16328.33
01:37:16|16328.33
01:37:16|16328.33
01:37:17|16332.64
01:37:18|16332.64
01:37:20|16332.64
01:37:20|16332.64
01:37:21|16332.64
01:37:22|16327.81
01:37:23|16327.81
01:37:24|16327.81
01:37:25|16327.81
01:37:26|16327.81
01:37:27|16327.81
01:37:28|16328.98
01:37:29|16327.48
01:37:30|16327.48
01:37:32|16330.63
01:37:33|16330.63
01:37:34|16330.63
01:37:35|16330.63
01:37:36|16330.63
01:37:37|16330.63
01:37:38|16330.63
01:37:39|16330.63
01:37:40|16330.63
01:37:42|16330.63
01:37:42|16330.63
01:37:43|16330.63
01:37:44|16330.63
01:37:45|16330.63
01:37:46|16330.63
01:37:47|16330.63
01:37:48|16330.63
01:37:49|16330.63
01:37:50|16330.63
01:37:51|16330.63
01:37:52|16330.63
01:37:53|16330.63
01:37:54|16330.63
01:37:55|16330.63
01:37:57|16330.63
01:37:58|16330.63
01:37:59|16330.63
01:38:00|16330.63
01:38:01|16330.63
01:38:01|16329.56
01:38:04|16329.56
01:38:04|16329.56
01:38:05|16329.56
01:38:06|16329.56
01:38:07|16329.56
01:38:08|16329.56
01:38:09|16329.56
01:38:11|16329.56
01:38:11|16329.56
01:38:12|16329.56
01:38:13|16329.56
01:38:14|16329.56
01:38:15|16329.56
01:38:16|16329.56
01:38:17|16329.56
01:38:18|16329.56
01:38:19|16329.56
01:38:20|16330.
01:38:22|16330.
01:38:22|16330.
01:38:23|16330.
01:38:24|16330.
01:38:25|16330.
01:38:26|16330.
01:38:27|16330.
01:38:28|16330.
01:38:29|16330.
01:38:30|16330.
01:38:31|16330.
01:38:32|16330.
01:38:33|16330.
01:38:34|16330.
01:38:35|16330.
01:38:36|16329.76
01:38:38|16329.76
01:38:39|16329.76
01:38:40|16328.36
01:38:41|16328.36
01:38:41|16328.36
01:38:43|16328.36
01:38:44|16328.36
01:38:45|16328.36
01:38:47|16328.55
01:38:47|16328.55
01:38:48|16328.55
01:38:49|16328.55
01:38:50|16328.55
01:38:52|16328.55
01:38:54|16328.55
01:38:55|16328.55
01:38:55|16328.55
01:38:56|16325.98
01:38:57|16325.98
01:38:58|16325.98
01:39:00|16325.98
01:39:00|16328.26
01:39:01|16328.26
01:39:02|16328.26
01:39:03|16328.26
01:39:05|16328.26
01:39:06|16327.98
01:39:07|16328.11
01:39:08|16328.11
01:39:09|16328.11
01:39:10|16328.11
01:39:11|16328.11
01:39:13|16328.37
01:39:13|16328.37
01:39:14|16328.37
01:39:15|16328.37
01:39:17|16328.38
01:39:17|16328.77
01:39:19|16328.78
01:39:19|16331.14
01:39:20|16331.14
01:39:21|16331.14
01:39:23|16331.14
01:39:23|16331.14
01:39:25|16331.14
01:39:25|16330.49
01:39:26|16330.49
01:39:27|16330.49
01:39:29|16330.49
01:39:29|16330.49
01:39:31|16330.49
01:39:32|16330.49
01:39:33|16330.49
01:39:34|16330.49
01:39:35|16330.49
01:39:36|16330.49
01:39:37|16330.49
01:39:38|16328.46
01:39:39|16328.46
01:39:40|16328.46
01:39:41|16328.46
01:39:42|16328.46
01:39:44|16328.46
01:39:45|16328.46
01:39:46|16328.46
01:39:48|16328.46
01:39:48|16328.46
01:39:49|16328.46
01:39:51|16328.46
01:39:51|16328.46
01:39:52|16328.46
01:39:53|16328.46
01:39:54|16328.46
01:39:55|16328.46
01:39:56|16328.46
01:39:58|16328.19
01:39:58|16331.84
01:39:59|16331.84
01:40:00|16331.84
01:40:02|16331.84
01:40:02|16327.67
01:40:04|16327.87
01:40:05|16326.74
01:40:07|16325.
01:40:08|16325.
01:40:09|16325.
01:40:10|16323.75
01:40:11|16323.75
01:40:12|16323.75
01:40:14|16323.75
01:40:15|16321.08
01:40:16|16321.08
01:40:17|16320.97
01:40:18|16320.97
01:40:19|16320.97
01:40:20|16318.36
01:40:21|16320.55
01:40:22|16320.96
01:40:23|16320.96
01:40:24|16320.55
01:40:25|16320.55
01:40:26|16320.55
01:40:27|16320.55
01:40:28|16322.56
01:40:29|16322.56
01:40:30|16322.56
01:40:31|16322.46
01:40:32|16322.46
01:40:33|16322.46
01:40:34|16322.46
01:40:35|16322.46
01:40:36|16322.46
01:40:37|16322.46
01:40:38|16322.46
01:40:39|16322.47
01:40:40|16321.95
01:40:41|16321.68
01:40:42|16321.96
01:40:43|16320.65
01:40:44|16320.65
01:40:46|16320.65
01:40:47|16320.65
01:40:49|16320.65
01:40:50|16320.65
01:40:50|16320.65
01:40:52|16320.33
01:40:53|16320.33
01:40:54|16318.62
01:40:55|16318.61
01:40:57|16318.61
01:40:58|16318.61
01:40:59|16317.15
01:41:00|16319.29
01:41:01|16316.89
01:41:02|16316.89
01:41:03|16316.89
01:41:05|16316.89
01:41:06|16316.89
01:41:08|16317.77
01:41:09|16317.77
01:41:10|16317.77
01:41:11|16318.53
01:41:12|16318.53
01:41:13|16318.53
01:41:14|16316.16
01:41:15|16316.16
01:41:16|16316.16
01:41:17|16316.16
01:41:18|16316.16
01:41:19|16316.16
01:41:20|16311.79
01:41:21|16311.79
01:41:22|16313.11
01:41:23|16311.92
01:41:24|16310.01
01:41:25|16318.77
01:41:26|16316.53
01:41:27|16316.53
01:41:28|16318.23
01:41:29|16318.23
01:41:30|16318.23
01:41:31|16318.23
01:41:32|16318.23
01:41:33|16318.23
01:41:34|16318.23
01:41:35|16317.59
01:41:36|16317.59
01:41:37|16317.59
01:41:38|16317.59
01:41:39|16319.58
01:41:40|16319.58
01:41:41|16319.49
01:41:43|16317.24
01:41:43|16317.24
01:41:44|16316.86
01:41:45|16316.86
01:41:46|16316.86
01:41:47|16316.86
01:41:49|16316.86
01:41:50|16316.86
01:41:51|16316.86
01:41:53|16316.86
01:41:53|16316.86
01:41:54|16317.92
01:41:55|16317.84
01:41:57|16317.84
01:41:59|16318.14
01:41:59|16316.17
01:42:00|16316.17
01:42:02|16316.8
01:42:02|16317.14
01:42:04|16317.14
01:42:05|16317.14
01:42:06|16317.14
01:42:07|16317.14
01:42:08|16318.5
01:42:09|16318.5
01:42:10|16318.29
01:42:11|16318.29
01:42:12|16318.29
01:42:13|16318.29
01:42:14|16318.29
01:42:15|16318.29
01:42:16|16316.27
01:42:17|16318.37
01:42:18|16318.37
01:42:19|16316.13
01:42:21|16315.68
01:42:21|16315.68
01:42:22|16315.68
01:42:24|16315.68
01:42:24|16315.68
01:42:25|16315.68
01:42:27|16315.68
01:42:27|16315.68
01:42:29|16315.71
01:42:30|16315.71
01:42:30|16315.71
01:42:32|16316.1
01:42:32|16316.1
01:42:34|16315.41
01:42:34|16315.41
01:42:36|16315.41
01:42:37|16315.61
01:42:37|16315.61
01:42:38|16315.61
01:42:39|16315.61
01:42:41|16315.61
01:42:42|16315.61
01:42:42|16315.61
01:42:44|16315.53
01:42:45|16315.53
01:42:45|16315.53
01:42:46|16315.53
01:42:47|16315.53
01:42:49|16315.53
01:42:50|16317.57
01:42:50|16317.57
01:42:51|16317.16
01:42:53|16317.16
01:42:54|16317.16
01:42:55|16317.16
01:42:56|16317.16
01:42:56|16317.16
01:42:58|16317.16
01:42:59|16317.16
01:43:00|16317.16
01:43:01|16317.16
01:43:02|16313.14
01:43:03|16314.71
01:43:04|16313.46
01:43:05|16313.46
01:43:06|16313.46
01:43:07|16313.46
01:43:08|16313.46
01:43:10|16311.73
01:43:11|16314.22
01:43:12|16314.22
01:43:13|16313.91
01:43:14|16313.91
01:43:15|16313.91
01:43:17|16313.91
01:43:18|16313.91
01:43:19|16313.91
01:43:19|16313.91
01:43:21|16313.91
01:43:21|16313.91
01:43:22|16313.91
01:43:24|16313.91
01:43:25|16313.91
01:43:26|16313.91
01:43:27|16313.91
01:43:28|16313.91
01:43:30|16313.91
01:43:31|16313.91
01:43:32|16313.91
01:43:33|16311.89
01:43:35|16311.89
01:43:35|16311.89
01:43:36|16313.5
01:43:38|16313.5
01:43:38|16313.5
01:43:40|16313.5
01:43:40|16313.5
01:43:41|16313.5
01:43:43|16313.5
01:43:43|16313.5
01:43:45|16313.5
01:43:45|16313.5
01:43:46|16313.5
01:43:48|16313.5
01:43:50|16312.42
01:43:51|16312.42
01:43:52|16312.42
01:43:53|16312.42
01:43:54|16312.42
01:43:55|16311.23
01:43:56|16311.23
01:43:57|16311.23
01:43:58|16311.23
01:43:59|16311.23
01:44:00|16311.23
01:44:01|16311.23
01:44:02|16311.23
01:44:03|16311.23
01:44:05|16311.23
01:44:06|16311.23
01:44:06|16311.23
01:44:08|16311.23
01:44:08|16311.23
01:44:10|16311.23
01:44:11|16311.23
01:44:12|16311.23
01:44:13|16311.23
01:44:14|16311.23
01:44:15|16311.23
01:44:17|16313.79
01:44:17|16313.79
01:44:19|16313.79
01:44:20|16313.79
01:44:20|16313.79
01:44:21|16313.79
01:44:23|16313.89
01:44:24|16313.89
01:44:25|16313.89
01:44:26|16313.89
01:44:27|16313.89
01:44:28|16313.89
01:44:29|16313.89
01:44:30|16313.89
01:44:31|16313.89
01:44:32|16316.64
01:44:33|16316.64
01:44:34|16316.64
01:44:35|16316.64
01:44:36|16316.64
01:44:37|16316.64
01:44:38|16316.64
01:44:39|16316.64
01:44:40|16316.64
01:44:41|16315.47
01:44:42|16315.47
01:44:43|16315.47
01:44:44|16315.47
01:44:45|16313.17
01:44:46|16313.17
01:44:47|16313.17
01:44:48|16313.17
01:44:50|16313.17
01:44:50|16313.17
01:44:52|16313.17
01:44:53|16313.17
01:44:55|16313.01
01:44:56|16313.01
01:44:57|16314.02
01:44:58|16314.02
01:44:59|16314.02
01:45:00|16314.02
01:45:01|16314.02
01:45:02|16314.02
01:45:04|16314.02
01:45:04|16314.02
01:45:06|16314.02
01:45:07|16314.02
01:45:09|16314.02
01:45:09|16314.02
01:45:10|16314.02
01:45:11|16314.02
01:45:13|16310.
01:45:14|16310.
01:45:15|16310.
01:45:17|16310.
01:45:17|16310.
01:45:18|16310.
01:45:19|16310.
01:45:21|16310.
01:45:21|16310.
01:45:22|16310.
01:45:23|16298.54
01:45:25|16300.27
01:45:25|16300.27
01:45:27|16300.02
01:45:27|16300.41
01:45:29|16298.36
01:45:29|16298.09
01:45:30|16298.45
01:45:32|16298.45
01:45:33|16298.85
01:45:34|16298.85
01:45:34|16298.74
01:45:35|16298.76
01:45:36|16304.34
01:45:38|16304.34
01:45:38|16304.34
01:45:40|16298.44
01:45:40|16299.18
01:45:42|16299.18
01:45:42|16303.46
01:45:43|16301.49
01:45:44|16301.49
01:45:45|16301.49
01:45:47|16301.59
01:45:48|16305.08
01:45:48|16305.08
01:45:50|16305.08
01:45:52|16305.08
01:45:53|16304.92
01:45:54|16306.67
01:45:55|16306.67
01:45:56|16306.56
01:45:57|16306.56
01:45:58|16305.15
01:45:59|16307.74
01:46:00|16307.23
01:46:01|16307.25
01:46:02|16307.67
01:46:03|16306.68
01:46:04|16306.68
01:46:05|16306.68
01:46:06|16308.17
01:46:07|16307.46
01:46:08|16307.96
01:46:09|16308.03
01:46:10|16309.53
01:46:11|16309.53
01:46:12|16309.53
01:46:13|16307.69
01:46:14|16307.69
01:46:15|16310.05
01:46:16|16310.05
01:46:17|16310.
01:46:19|16310.
01:46:19|16310.
01:46:21|16310.
01:46:21|16310.
01:46:22|16310.
01:46:23|16311.78
01:46:24|16311.78
01:46:26|16311.78
01:46:26|16311.78
01:46:27|16311.78
01:46:29|16311.78
01:46:30|16311.78
01:46:30|16311.78
01:46:31|16312.22
01:46:33|16312.56
01:46:33|16312.56
01:46:35|16312.56
01:46:36|16312.56
01:46:37|16312.56
01:46:38|16312.56
01:46:38|16312.56
01:46:40|16313.57
01:46:40|16313.57
01:46:42|16313.57
01:46:43|16313.57
01:46:43|16313.57
01:46:45|16313.57
01:46:45|16313.57
01:46:47|16313.57
01:46:48|16315.
01:46:49|16314.59
01:46:50|16314.54
01:46:51|16314.54
01:46:52|16314.54
01:46:53|16315.
01:46:55|16315.
01:46:55|16315.
01:46:56|16315.
01:46:58|16315.
01:46:58|16315.
01:47:00|16315.
01:47:00|16314.99
01:47:01|16314.99
01:47:03|16314.99
01:47:04|16314.99
01:47:05|16314.99
01:47:06|16314.99
01:47:07|16314.6
01:47:08|16314.6
01:47:09|16314.6
01:47:10|16314.6
01:47:12|16314.6
01:47:13|16319.45
01:47:14|16316.65
01:47:15|16316.65
01:47:15|16316.65
01:47:16|16316.65
01:47:18|16316.65
01:47:19|16316.65
01:47:20|16316.65
01:47:21|16316.65
01:47:21|16316.65
01:47:23|16316.65
01:47:23|16316.65
01:47:25|16316.65
01:47:25|16316.65
01:47:26|16316.65
01:47:27|16316.65
01:47:28|16316.65
01:47:29|16316.65
01:47:30|16316.65
01:47:32|16316.65
01:47:32|16316.65
01:47:33|16320.13
01:47:34|16320.13
01:47:36|16320.13
01:47:37|16322.2
01:47:38|16320.13
01:47:39|16320.13
01:47:39|16320.13
01:47:40|16320.13
01:47:42|16321.38
01:47:43|16320.95
01:47:43|16320.95
01:47:45|16320.95
01:47:45|16320.95
01:47:47|16321.54
01:47:48|16322.03
01:47:48|16322.03
01:47:50|16324.49
01:47:50|16320.44
01:47:52|16320.44
01:47:54|16320.44
01:47:55|16320.44
01:47:56|16320.44
01:47:57|16320.44
01:47:58|16321.6
01:47:59|16321.6
01:48:00|16321.6
01:48:01|16324.9
01:48:02|16324.9
01:48:04|16324.9
01:48:05|16324.9
01:48:06|16324.9
01:48:07|16324.9
01:48:08|16324.9
01:48:09|16326.64
01:48:11|16324.08
01:48:11|16324.08
01:48:12|16324.08
01:48:14|16323.9
01:48:15|16323.9
01:48:16|16323.9
01:48:17|16323.9
01:48:18|16325.59
01:48:19|16325.44
01:48:20|16325.44
01:48:21|16325.44
01:48:22|16325.44
01:48:23|16323.23
01:48:24|16323.27
01:48:25|16323.27
01:48:27|16322.96
01:48:27|16322.64
01:48:28|16323.09
01:48:29|16322.69
01:48:31|16323.1
01:48:32|16325.46
01:48:32|16325.46
01:48:34|16325.46
01:48:34|16325.46
01:48:35|16325.46
01:48:36|16325.46
01:48:37|16325.46
01:48:39|16330.37
01:48:40|16331.78
01:48:41|16331.78
01:48:42|16331.78
01:48:43|16331.78
01:48:44|16331.78
01:48:45|16331.78
01:48:46|16331.78
01:48:47|16331.78
01:48:48|16331.78
01:48:49|16325.25
01:48:51|16333.78
01:48:52|16333.78
01:48:53|16331.72
01:48:54|16331.78
01:48:55|16331.78
01:48:57|16331.78
01:48:58|16331.78
01:48:58|16337.89
01:49:00|16334.37
01:49:01|16334.37
01:49:03|16334.37
01:49:03|16334.37
01:49:05|16334.37
01:49:06|16334.37
01:49:07|16334.37
01:49:08|16334.09
01:49:09|16333.27
01:49:10|16331.19
01:49:11|16330.06
01:49:12|16331.79
01:49:13|16331.72
01:49:14|16330.81
01:49:15|16332.18
01:49:16|16332.18
01:49:17|16332.18
01:49:18|16332.18
01:49:19|16332.86
01:49:20|16332.86
01:49:21|16332.86
01:49:22|16329.4
01:49:23|16329.4
01:49:24|16329.4
01:49:25|16329.78
01:49:26|16328.78
01:49:27|16328.73
01:49:28|16327.51
01:49:29|16327.91
01:49:30|16327.16
01:49:31|16327.16
01:49:33|16326.34
01:49:34|16325.62
01:49:34|16325.19
01:49:36|16325.19
01:49:36|16326.25
01:49:37|16326.25
01:49:39|16326.25
01:49:40|16324.78
01:49:41|16324.78
01:49:42|16324.78
01:49:43|16324.78
01:49:43|16324.78
01:49:45|16324.78
01:49:46|16324.78
01:49:46|16325.78
01:49:47|16327.15
01:49:48|16333.23
01:49:49|16333.23
01:49:51|16333.23
01:49:52|16333.23
01:49:53|16333.23
01:49:54|16333.23
01:49:56|16329.71
01:49:57|16330.6
01:49:58|16330.37
01:49:59|16331.85
01:50:00|16331.85
01:50:00|16332.
01:50:02|16332.
01:50:04|16332.
01:50:05|16332.
01:50:05|16333.09
01:50:07|16333.09
01:50:08|16333.09
01:50:09|16333.09
01:50:09|16333.09
01:50:11|16333.09
01:50:12|16333.09
01:50:13|16333.09
01:50:13|16335.78
01:50:15|16335.78
01:50:16|16335.33
01:50:17|16335.33
01:50:18|16332.71
01:50:19|16332.46
01:50:20|16332.87
01:50:21|16332.87
01:50:22|16332.87
01:50:23|16332.87
01:50:24|16332.87
01:50:25|16332.87
01:50:26|16333.03
01:50:27|16333.03
01:50:28|16333.03
01:50:29|16331.78
01:50:30|16331.78
01:50:31|16331.24
01:50:32|16331.24
01:50:33|16331.24
01:50:34|16329.61
01:50:35|16329.61
01:50:36|16327.88
01:50:37|16327.88
01:50:38|16328.29
01:50:39|16328.29
01:50:40|16328.29
01:50:41|16328.29
01:50:42|16328.29
01:50:44|16328.11
01:50:45|16328.11
01:50:46|16328.11
01:50:47|16328.11
01:50:48|16328.11
01:50:49|16328.11
01:50:50|16331.22
01:50:51|16331.22
01:50:52|16331.22
01:50:53|16331.22
01:50:54|16332.78
01:50:56|16332.78
01:50:57|16332.78
01:50:58|16332.78
01:50:59|16332.78
01:51:00|16332.78
01:51:02|16335.
01:51:03|16335.
01:51:05|16335.69
01:51:05|16336.73
01:51:07|16336.29
01:51:08|16336.29
01:51:09|16336.29
01:51:10|16336.29
01:51:12|16336.29
01:51:13|16336.29
01:51:14|16336.29
01:51:15|16336.29
01:51:16|16336.29
01:51:17|16336.29
01:51:17|16337.11
01:51:19|16337.11
01:51:20|16337.11
01:51:21|16338.78
01:51:22|16338.78
01:51:23|16340.78
01:51:24|16339.02
01:51:25|16339.02
01:51:26|16339.02
01:51:27|16339.02
01:51:28|16339.02
01:51:29|16341.78
01:51:30|16341.78
01:51:31|16342.78
01:51:32|16341.84
01:51:33|16341.97
01:51:34|16342.73
01:51:35|16340.78
01:51:36|16340.78
01:51:37|16340.78
01:51:38|16340.78
01:51:39|16338.78
01:51:40|16338.78
01:51:41|16340.48
01:51:42|16339.94
01:51:43|16340.4
01:51:44|16340.81
01:51:45|16340.
01:51:46|16340.
01:51:47|16340.
01:51:48|16340.
01:51:49|16340.
01:51:50|16340.
01:51:51|16340.
01:51:52|16340.
01:51:53|16339.88
01:51:54|16339.88
01:51:55|16337.78
01:51:56|16336.81
01:51:57|16336.81
01:51:58|16340.9
01:52:00|16340.27
01:52:01|16341.37
01:52:02|16341.78
01:52:02|16341.78
01:52:04|16341.78
01:52:04|16342.34
01:52:06|16342.75
01:52:08|16340.19
01:52:09|16343.01
01:52:10|16343.01
01:52:11|16352.78
01:52:12|16363.9
01:52:13|16357.99
01:52:14|16361.58
01:52:15|16361.58
01:52:16|16358.49
01:52:17|16358.49
01:52:18|16358.49
01:52:19|16363.35
01:52:20|16367.15
01:52:21|16360.59
01:52:22|16360.59
01:52:23|16358.54
01:52:24|16359.12
01:52:26|16359.12
01:52:27|16355.67
01:52:27|16355.67
01:52:29|16355.31
01:52:30|16357.19
01:52:31|16356.13
01:52:32|16355.04
01:52:32|16353.71
01:52:33|16352.78
01:52:35|16352.78
01:52:35|16352.19
01:52:36|16352.19
01:52:38|16352.19
01:52:39|16352.04
01:52:40|16352.04
01:52:41|16352.04
01:52:41|16352.04
01:52:43|16348.78
01:52:43|16349.64
01:52:45|16349.27
01:52:45|16351.26
01:52:46|16351.26
01:52:48|16351.26
01:52:48|16349.48
01:52:49|16348.65
01:52:51|16348.65
01:52:52|16348.65
01:52:53|16348.65
01:52:54|16348.65
01:52:55|16348.65
01:52:55|16348.65
01:52:57|16349.23
01:52:59|16349.23
01:53:00|16347.11
01:53:02|16344.97
01:53:02|16343.78
01:53:05|16343.78
01:53:05|16342.77
01:53:07|16342.03
01:53:08|16340.78
01:53:09|16341.34
01:53:10|16343.79
01:53:11|16343.79
01:53:13|16343.79
01:53:14|16343.79
01:53:15|16343.79
01:53:16|16343.79
01:53:17|16344.2
01:53:18|16344.2
01:53:19|16344.2
01:53:20|16341.77
01:53:21|16341.35
01:53:22|16341.35
01:53:24|16339.38
01:53:24|16339.38
01:53:26|16341.78
01:53:26|16341.78
01:53:27|16336.21
01:53:28|16336.21
01:53:30|16336.21
01:53:30|16341.86
01:53:32|16339.37
01:53:33|16341.19
01:53:34|16341.19
01:53:35|16342.78
01:53:36|16344.99
01:53:37|16344.59
01:53:38|16345.
01:53:39|16345.
01:53:40|16345.
01:53:41|16344.48
01:53:42|16344.48
01:53:43|16344.48
01:53:44|16345.88
01:53:45|16345.88
01:53:46|16345.88
01:53:47|16345.88
01:53:48|16345.88
01:53:49|16345.88
01:53:50|16345.88
01:53:51|16345.88
01:53:52|16344.92
01:53:54|16344.92
01:53:55|16344.92
01:53:56|16344.92
01:53:56|16344.78
01:53:57|16344.78
01:53:59|16344.78
01:54:00|16344.78
01:54:01|16344.78
01:54:02|16344.78
01:54:03|16342.19
01:54:04|16342.19
01:54:05|16342.19
01:54:07|16342.19
01:54:07|16342.19
01:54:09|16342.19
01:54:10|16342.19
01:54:11|16342.19
01:54:13|16342.19
01:54:14|16342.19
01:54:14|16342.19
01:54:16|16349.19
01:54:16|16349.78
01:54:17|16351.89
01:54:19|16351.89
01:54:19|16351.89
01:54:21|16351.91
01:54:22|16353.31
01:54:22|16353.06
01:54:23|16351.87
01:54:25|16351.87
01:54:25|16351.87
01:54:26|16351.87
01:54:28|16349.99
01:54:29|16349.31
01:54:30|16350.58
01:54:31|16350.58
01:54:32|16350.58
01:54:33|16350.58
01:54:34|16350.57
01:54:35|16348.78
01:54:37|16348.78
01:54:38|16346.78
01:54:38|16346.78
01:54:40|16346.
01:54:40|16346.19
01:54:42|16346.41
01:54:43|16346.41
01:54:44|16345.81
01:54:45|16345.26
01:54:46|16345.95
01:54:47|16345.95
01:54:48|16345.95
01:54:49|16345.95
01:54:50|16345.55
01:54:51|16345.55
01:54:52|16345.55
01:54:53|16345.55
01:54:54|16345.55
01:54:55|16345.55
01:54:56|16345.96
01:54:57|16345.96
01:54:59|16345.29
01:55:00|16345.29
01:55:01|16345.47
01:55:03|16347.78
01:55:05|16347.78
01:55:05|16349.78
01:55:07|16349.78
01:55:08|16348.56
01:55:09|16348.56
01:55:10|16348.56
01:55:11|16348.56
01:55:12|16348.56
01:55:13|16348.56
01:55:14|16348.56
01:55:15|16348.56
01:55:16|16348.56
01:55:17|16348.56
01:55:19|16351.09
01:55:20|16351.38
01:55:21|16351.38
01:55:22|16349.19
01:55:23|16349.19
01:55:25|16350.58
01:55:25|16350.58
01:55:26|16350.58
01:55:27|16350.58
01:55:28|16350.58
01:55:29|16350.58
01:55:30|16350.58
01:55:32|16350.58
01:55:33|16350.58
01:55:33|16350.58
01:55:35|16350.58
01:55:36|16350.58
01:55:36|16352.4
01:55:37|16352.4
01:55:38|16351.99
01:55:39|16351.99
01:55:41|16348.25
01:55:42|16348.25
01:55:43|16348.25
01:55:43|16347.19
01:55:45|16344.78
01:55:46|16344.78
01:55:48|16344.78
01:55:48|16347.6
01:55:49|16347.6
01:55:50|16347.6
01:55:51|16344.38
01:55:52|16344.38
01:55:54|16344.38
01:55:55|16343.78
01:55:56|16343.78
01:55:57|16343.78
01:55:57|16343.78
01:55:59|16343.78
01:55:59|16343.08
01:56:01|16343.08
01:56:03|16344.31
01:56:04|16344.31
01:56:04|16344.31
01:56:07|16344.31
01:56:07|16344.31
01:56:08|16344.31
01:56:10|16347.37
01:56:10|16347.37
01:56:13|16347.37
01:56:13|16347.37
01:56:14|16347.37
01:56:15|16347.37
01:56:16|16347.37
01:56:17|16347.37
01:56:18|16347.37
01:56:19|16347.37
01:56:20|16347.37
01:56:22|16347.37
01:56:23|16347.37
01:56:24|16347.37
01:56:25|16347.37
01:56:26|16347.37
01:56:26|16347.37
01:56:29|16347.37
01:56:29|16347.37
01:56:30|16347.37
01:56:31|16347.37
01:56:32|16344.78
01:56:33|16344.78
01:56:35|16344.78
01:56:36|16344.78
01:56:36|16344.78
01:56:38|16344.78
01:56:38|16344.78
01:56:40|16344.78
01:56:40|16344.78
01:56:42|16344.78
01:56:43|16344.78
01:56:44|16344.78
01:56:44|16344.78
01:56:46|16347.36
01:56:47|16349.22
01:56:47|16350.4
01:56:48|16350.39
01:56:50|16350.39
01:56:51|16350.39
01:56:52|16350.39
01:56:53|16350.39
01:56:54|16350.39
01:56:55|16350.39
01:56:56|16351.53
01:56:57|16351.53
01:56:57|16351.53
01:56:59|16346.43
01:57:00|16346.43
01:57:01|16346.43
01:57:03|16346.43
01:57:03|16346.43
01:57:04|16346.43
01:57:05|16346.43
01:57:07|16346.43
01:57:08|16349.78
01:57:10|16349.78
01:57:10|16349.78
01:57:11|16349.78
01:57:12|16349.78
01:57:13|16352.59
01:57:14|16352.18
01:57:16|16352.18
01:57:17|16352.18
01:57:18|16352.18
01:57:19|16354.78
01:57:20|16355.78
01:57:21|16354.8
01:57:21|16354.8
01:57:22|16354.8
01:57:24|16354.8
01:57:25|16354.8
01:57:25|16354.8
01:57:27|16354.8
01:57:28|16354.8
01:57:29|16354.8
01:57:30|16354.8
01:57:31|16354.8
01:57:32|16361.12
01:57:33|16361.12
01:57:34|16361.12
01:57:35|16361.12
01:57:36|16361.12
01:57:38|16361.12
01:57:38|16361.12
01:57:39|16361.12
01:57:40|16361.12
01:57:41|16361.12
01:57:42|16361.12
01:57:43|16361.12
01:57:44|16361.12
01:57:45|16360.41
01:57:46|16360.41
01:57:47|16360.41
01:57:48|16361.3
01:57:49|16360.42
01:57:50|16360.42
01:57:51|16360.42
01:57:52|16360.
01:57:53|16360.
01:57:54|16360.
01:57:55|16360.
01:57:56|16359.59
01:57:57|16359.59
01:57:58|16359.59
01:57:59|16359.59
01:58:00|16359.59
01:58:01|16359.59
01:58:03|16359.59
01:58:05|16359.59
01:58:05|16359.59
01:58:06|16359.59
01:58:08|16359.59
01:58:09|16359.59
01:58:11|16359.59
01:58:12|16359.59
01:58:13|16359.59
01:58:14|16359.59
01:58:15|16359.59
01:58:16|16361.87
01:58:17|16365.
01:58:18|16362.96
01:58:19|16364.61
01:58:20|16364.61
01:58:22|16364.61
01:58:23|16364.61
01:58:23|16362.8
01:58:24|16362.8
01:58:26|16362.8
01:58:27|16362.8
01:58:28|16362.8
01:58:28|16362.8
01:58:29|16362.8
01:58:31|16362.8
01:58:32|16362.8
01:58:33|16362.8
01:58:34|16362.8
01:58:35|16362.8
01:58:36|16364.09
01:58:37|16364.09
01:58:38|16364.09
01:58:39|16364.09
01:58:41|16364.09
01:58:42|16364.09
01:58:43|16364.09
01:58:44|16364.41
01:58:45|16363.02
01:58:45|16363.02
01:58:46|16357.06
01:58:47|16357.06
01:58:48|16359.6
01:58:50|16357.14
01:58:50|16358.03
01:58:52|16357.59
01:58:52|16357.59
01:58:54|16356.19
01:58:54|16356.19
01:58:55|16356.19
01:58:57|16356.19
01:58:58|16355.78
01:58:59|16355.78
01:58:59|16355.8
01:59:00|16353.78
01:59:02|16353.78
01:59:02|16353.81
01:59:03|16353.81
01:59:05|16353.81
01:59:07|16353.81
01:59:07|16353.81
01:59:09|16351.17
01:59:10|16351.17
01:59:12|16351.18
01:59:12|16351.18
01:59:14|16351.37
01:59:14|16351.37
01:59:15|16352.07
01:59:17|16352.07
01:59:18|16352.07
01:59:19|16350.11
01:59:21|16350.31
01:59:21|16350.73
01:59:22|16350.73
01:59:23|16349.89
01:59:25|16349.89
01:59:26|16347.37
01:59:27|16347.37
01:59:28|16347.37
01:59:29|16347.37
01:59:30|16347.62
01:59:31|16347.62
01:59:32|16347.62
01:59:33|16347.62
01:59:34|16347.62
01:59:35|16347.62
01:59:36|16347.62
01:59:37|16347.62
01:59:38|16347.62
01:59:39|16347.62
01:59:40|16347.62
01:59:41|16347.62
01:59:43|16347.62
01:59:43|16347.62
01:59:45|16347.62
01:59:45|16347.62
01:59:46|16346.64
01:59:47|16347.36
01:59:48|16347.36
01:59:49|16347.36
01:59:51|16347.36
01:59:52|16347.36
01:59:52|16347.36
01:59:54|16347.36
01:59:54|16347.36
01:59:55|16347.36
01:59:56|16345.19
01:59:57|16348.04
01:59:58|16348.04
02:00:00|16348.04
02:00:00|16348.04
02:00:02|16348.04
02:00:02|16351.78
02:00:04|16351.16
02:00:06|16352.1
02:00:07|16352.1
02:00:08|16354.72
02:00:09|16355.78
02:00:11|16353.21
02:00:11|16355.16
02:00:13|16353.15
02:00:14|16355.74
02:00:15|16355.74
02:00:16|16354.3
02:00:17|16352.43
02:00:18|16351.19
02:00:19|16351.19
02:00:20|16351.19
02:00:21|16353.6
02:00:22|16352.36
02:00:23|16353.5
02:00:24|16352.84
02:00:25|16353.2
02:00:26|16353.43
02:00:27|16355.2
02:00:28|16355.37
02:00:29|16357.45
02:00:30|16357.45
02:00:31|16359.23
02:00:32|16358.38
02:00:33|16358.69
02:00:34|16358.43
02:00:35|16358.82
02:00:36|16358.82
02:00:37|16358.82
02:00:38|16358.82
02:00:39|16358.82
02:00:40|16358.82
02:00:42|16358.82
02:00:42|16358.82
02:00:43|16358.82
02:00:44|16358.82
02:00:45|16358.82
02:00:47|16358.82
02:00:48|16358.82
02:00:49|16358.82
02:00:49|16358.82
02:00:51|16358.82
02:00:52|16353.78
02:00:53|16353.78
02:00:54|16353.12
02:00:55|16353.22
02:00:55|16353.13
02:00:56|16353.11
02:00:57|16353.11
02:00:59|16352.87
02:00:59|16352.87
02:01:00|16349.78
02:01:02|16349.78
02:01:02|16350.42
02:01:03|16350.42
02:01:04|16350.42
02:01:06|16352.63
02:01:08|16350.42
02:01:09|16350.42
02:01:10|16350.42
02:01:12|16350.42
02:01:13|16349.73
02:01:14|16349.73
02:01:16|16349.73
02:01:17|16349.73
02:01:18|16349.73
02:01:20|16349.73
02:01:20|16349.36
02:01:21|16349.36
02:01:22|16349.36
02:01:24|16352.05
02:01:24|16352.05
02:01:27|16351.64
02:01:28|16354.78
02:01:29|16354.78
02:01:30|16354.78
02:01:31|16352.22
02:01:31|16352.22
02:01:33|16351.79
02:01:34|16351.79
02:01:35|16351.79
02:01:36|16350.43
02:01:37|16350.43
02:01:38|16350.43
02:01:38|16350.43
02:01:39|16351.93
02:01:41|16352.22
02:01:43|16352.22
02:01:43|16352.22
02:01:44|16352.22
02:01:45|16352.22
02:01:46|16352.22
02:01:47|16352.22
02:01:48|16352.22
02:01:49|16352.22
02:01:50|16355.78
02:01:51|16355.93
02:01:52|16355.93
02:01:53|16355.93
02:01:54|16356.92
02:01:55|16357.32
02:01:56|16357.32
02:01:57|16357.32
02:01:58|16357.32
02:01:59|16357.32
02:02:00|16357.32
02:02:01|16357.32
02:02:02|16357.32
02:02:03|16357.32
02:02:05|16357.32
02:02:05|16357.32
02:02:06|16358.12
02:02:08|16358.12
02:02:09|16358.12
02:02:11|16358.41
02:02:12|16358.
02:02:13|16358.18
02:02:14|16357.73
02:02:15|16358.87
02:02:16|16358.46
02:02:17|16358.46
02:02:18|16355.28
02:02:19|16355.28
02:02:20|16355.69
02:02:21|16355.69
02:02:22|16355.69
02:02:23|16355.69
02:02:24|16355.69
02:02:25|16357.79
02:02:26|16357.42
02:02:27|16357.42
02:02:28|16358.33
02:02:30|16358.33
02:02:30|16358.33
02:02:31|16358.33
02:02:32|16360.03
02:02:34|16360.03
02:02:35|16361.8
02:02:35|16361.8
02:02:36|16362.85
02:02:38|16363.03
02:02:38|16363.03
02:02:40|16362.61
02:02:41|16362.61
02:02:42|16366.07
02:02:43|16366.07
02:02:44|16365.76
02:02:45|16365.76
02:02:46|16365.76
02:02:48|16363.92
02:02:48|16363.92
02:02:49|16364.15
02:02:51|16364.15
02:02:52|16364.15
02:02:53|16366.2
02:02:54|16366.6
02:02:54|16370.11
02:02:55|16368.29
02:02:56|16368.14
02:02:58|16368.44
02:02:59|16368.44
02:03:00|16368.44
02:03:01|16368.44
02:03:03|16368.44
02:03:04|16368.44
02:03:05|16368.44
02:03:05|16368.44
02:03:07|16369.42
02:03:09|16369.42
02:03:09|16369.42
02:03:11|16372.35
02:03:12|16370.98
02:03:13|16370.98
02:03:14|16370.98
02:03:15|16370.98
02:03:16|16370.98
02:03:17|16374.43
02:03:18|16376.46
02:03:19|16380.12
02:03:21|16374.61
02:03:22|16371.51
02:03:23|16371.51
02:03:24|16371.51
02:03:25|16371.51
02:03:26|16371.48
02:03:27|16368.89
02:03:28|16368.53
02:03:29|16367.01
02:03:30|16367.01
02:03:31|16366.5
02:03:32|16368.3
02:03:33|16366.23
02:03:34|16365.97
02:03:35|16365.97
02:03:36|16365.64
02:03:37|16365.64
02:03:38|16364.66
02:03:39|16363.62
02:03:41|16363.62
02:03:42|16363.62
02:03:43|16363.62
02:03:45|16363.62
02:03:46|16363.62
02:03:46|16363.62
02:03:47|16363.62
02:03:49|16363.62
02:03:50|16362.29
02:03:50|16363.05
02:03:52|16362.52
02:03:53|16362.52
02:03:54|16361.49
02:03:55|16361.49
02:03:56|16359.39
02:03:57|16359.39
02:03:58|16359.39
02:03:59|16359.39
02:04:00|16359.39
02:04:01|16359.96
02:04:02|16359.55
02:04:03|16359.96
02:04:04|16359.96
02:04:05|16359.55
02:04:06|16359.55
02:04:07|16359.55
02:04:09|16359.55
02:04:10|16359.46
02:04:12|16359.46
02:04:12|16359.59
02:04:14|16359.59
02:04:16|16356.99
02:04:17|16357.4
02:04:18|16357.4
02:04:19|16357.4
02:04:19|16357.4
02:04:21|16357.4
02:04:22|16357.4
02:04:22|16354.78
02:04:24|16357.34
02:04:25|16357.34
02:04:26|16357.68
02:04:27|16357.68
02:04:28|16356.55
02:04:29|16355.19
02:04:30|16355.19
02:04:31|16355.19
02:04:32|16355.8
02:04:33|16356.23
02:04:34|16356.23
02:04:35|16356.23
02:04:36|16356.6
02:04:37|16356.6
02:04:38|16355.94
02:04:39|16356.52
02:04:40|16356.52
02:04:41|16356.52
02:04:42|16356.52
02:04:43|16356.52
02:04:44|16356.52
02:04:45|16356.52
02:04:46|16356.52
02:04:47|16357.4
02:04:48|16357.4
02:04:49|16357.4
02:04:50|16357.4
02:04:51|16361.99
02:04:52|16361.99
02:04:53|16361.43
02:04:54|16358.74
02:04:55|16361.2
02:04:56|16361.2
02:04:58|16361.2
02:04:59|16361.2
02:04:59|16361.35
02:05:00|16361.58
02:05:01|16361.58
02:05:02|16361.58
02:05:04|16361.97
02:05:04|16361.97
02:05:06|16361.97
02:05:07|16363.37
02:05:08|16363.37
02:05:09|16363.37
02:05:11|16363.37
02:05:12|16363.37
02:05:13|16363.37
02:05:15|16360.41
02:05:16|16360.41
02:05:16|16360.41
02:05:17|16360.41
02:05:19|16360.
02:05:20|16358.68
02:05:21|16356.89
02:05:22|16356.89
02:05:23|16356.89
02:05:24|16358.63
02:05:26|16356.42
02:05:27|16356.42
02:05:27|16356.42
02:05:29|16357.97
02:05:29|16357.97
02:05:31|16357.97
02:05:32|16357.97
02:05:33|16357.97
02:05:33|16358.37
02:05:34|16355.
02:05:36|16355.
02:05:37|16355.
02:05:38|16355.
02:05:39|16358.24
02:05:40|16358.24
02:05:41|16361.4
02:05:41|16361.4
02:05:42|16361.4
02:05:43|16361.4
02:05:45|16361.4
02:05:46|16361.4
02:05:46|16360.59
02:05:48|16360.59
02:05:49|16360.59
02:05:49|16360.59
02:05:51|16360.59
02:05:51|16360.59
02:05:52|16360.59
02:05:54|16360.59
02:05:55|16360.59
02:05:56|16360.59
02:05:57|16360.59
02:05:58|16360.59
02:05:59|16360.59
02:05:59|16358.55
02:06:01|16357.99
02:06:02|16359.99
02:06:03|16359.99
02:06:04|16359.99
02:06:04|16359.99
02:06:06|16359.99
02:06:06|16359.99
02:06:08|16359.99
02:06:09|16359.99
02:06:10|16361.09
02:06:12|16361.09
02:06:13|16361.4
02:06:15|16361.12
02:06:16|16364.79
02:06:17|16364.79
02:06:18|16364.79
02:06:18|16363.71
02:06:21|16365.
02:06:21|16365.
02:06:22|16365.
02:06:23|16365.
02:06:25|16365.
02:06:26|16365.
02:06:26|16365.
02:06:29|16365.
02:06:29|16365.
02:06:30|16365.
02:06:31|16365.61
02:06:32|16364.88
02:06:33|16364.88
02:06:34|16364.88
02:06:35|16364.88
02:06:37|16364.43
02:06:37|16364.43
02:06:38|16364.43
02:06:39|16364.43
02:06:40|16364.61
02:06:42|16363.77
02:06:43|16363.36
02:06:44|16363.36
02:06:44|16363.84
02:06:46|16363.84
02:06:46|16363.62
02:06:48|16364.13
02:06:49|16364.13
02:06:50|16364.13
02:06:51|16364.13
02:06:52|16364.13
02:06:53|16364.13
02:06:54|16364.13
02:06:55|16364.13
02:06:57|16364.13
02:06:57|16364.13
02:06:58|16364.13
02:06:59|16364.13
02:07:00|16365.23
02:07:01|16365.23
02:07:02|16362.99
02:07:04|16362.99
02:07:05|16362.99
02:07:06|16365.
02:07:07|16365.
02:07:08|16364.58
02:07:09|16364.58
02:07:10|16364.58
02:07:12|16364.58
02:07:13|16364.58
02:07:14|16362.57
02:07:15|16360.82
02:07:17|16361.23
02:07:17|16361.23
02:07:19|16361.51
02:07:20|16361.51
02:07:21|16361.51
02:07:22|16360.
02:07:24|16360.
02:07:25|16360.
02:07:26|16360.
02:07:28|16360.
02:07:29|16359.8
02:07:30|16359.89
02:07:31|16359.89
02:07:32|16359.89
02:07:33|16359.89
02:07:34|16359.89
02:07:35|16359.89
02:07:36|16359.89
02:07:37|16359.89
02:07:38|16359.89
02:07:40|16359.89
02:07:40|16360.21
02:07:42|16359.59
02:07:43|16359.59
02:07:43|16359.59
02:07:44|16359.59
02:07:46|16359.59
02:07:47|16359.59
02:07:48|16359.59
02:07:49|16359.59
02:07:50|16359.59
02:07:50|16359.59
02:07:51|16359.59
02:07:52|16359.59
02:07:53|16360.51
02:07:54|16360.51
02:07:56|16360.51
02:07:57|16360.51
02:07:58|16360.51
02:07:59|16360.51
02:08:00|16360.51
02:08:01|16359.08
02:08:01|16359.08
02:08:03|16359.08
02:08:04|16359.08
02:08:04|16359.08
02:08:06|16359.05
02:08:07|16359.05
02:08:08|16359.05
02:08:09|16358.98
02:08:10|16360.8
02:08:12|16360.8
02:08:13|16360.8
02:08:15|16360.8
02:08:16|16360.8
02:08:17|16360.19
02:08:19|16360.19
02:08:20|16362.15
02:08:21|16362.15
02:08:22|16362.15
02:08:23|16362.15
02:08:25|16366.16
02:08:25|16366.16
02:08:27|16366.16
02:08:27|16363.53
02:08:29|16363.53
02:08:29|16363.24
02:08:31|16363.24
02:08:31|16363.24
02:08:32|16363.24
02:08:34|16362.68
02:08:35|16358.85
02:08:35|16358.85
02:08:37|16358.85
02:08:38|16358.85
02:08:38|16358.85
02:08:39|16358.85
02:08:40|16358.46
02:08:41|16358.46
02:08:43|16358.46
02:08:43|16358.46
02:08:44|16358.46
02:08:45|16358.46
02:08:47|16358.46
02:08:48|16358.46
02:08:48|16358.46
02:08:50|16355.19
02:08:51|16355.19
02:08:51|16356.22
02:08:53|16356.22
02:08:53|16355.36
02:08:54|16356.47
02:08:55|16356.47
02:08:56|16356.47
02:08:57|16356.47
02:08:59|16356.47
02:08:59|16356.47
02:09:00|16356.47
02:09:02|16356.47
02:09:03|16359.02
02:09:04|16359.02
02:09:05|16360.64
02:09:06|16360.
02:09:07|16360.
02:09:08|16359.72
02:09:09|16359.72
02:09:10|16359.72
02:09:12|16358.43
02:09:13|16360.07
02:09:14|16357.85
02:09:15|16358.15
02:09:17|16359.1
02:09:18|16359.08
02:09:20|16359.08
02:09:21|16359.05
02:09:22|16359.05
02:09:23|16359.05
02:09:24|16359.05
02:09:25|16359.05
02:09:27|16356.66
02:09:28|16356.66
02:09:29|16356.66
02:09:30|16355.6
02:09:30|16355.6
02:09:31|16355.71
02:09:33|16355.3
02:09:34|16355.3
02:09:34|16355.3
02:09:35|16355.3
02:09:36|16355.3
02:09:38|16354.78
02:09:38|16354.71
02:09:39|16354.71
02:09:41|16353.52
02:09:41|16353.52
02:09:43|16353.52
02:09:44|16353.52
02:09:46|16352.83
02:09:47|16353.3
02:09:48|16353.3
02:09:49|16353.85
02:09:50|16353.85
02:09:51|16353.85
02:09:53|16353.85
02:09:54|16353.85
02:09:55|16353.85
02:09:56|16351.62
02:09:57|16352.27
02:09:58|16352.27
02:09:59|16352.42
02:10:00|16352.42
02:10:01|16353.78
02:10:02|16353.78
02:10:03|16353.78
02:10:04|16354.37
02:10:06|16354.52
02:10:06|16354.37
02:10:07|16354.37
02:10:09|16354.42
02:10:09|16354.03
02:10:10|16354.03
02:10:11|16356.59
02:10:12|16354.38
02:10:13|16354.38
02:10:15|16354.38
02:10:16|16354.38
02:10:18|16354.38
02:10:18|16354.38
02:10:19|16354.38
02:10:20|16354.38
02:10:22|16354.38
02:10:24|16355.34
02:10:24|16355.3
02:10:25|16355.3
02:10:26|16355.3
02:10:27|16355.3
02:10:28|16355.3
02:10:30|16355.3
02:10:32|16356.59
02:10:32|16356.59
02:10:33|16356.59
02:10:35|16356.59
02:10:36|16356.59
02:10:38|16355.6
02:10:38|16355.6
02:10:39|16356.18
02:10:41|16356.59
02:10:42|16356.59
02:10:43|16356.81
02:10:44|16357.22
02:10:45|16357.43
02:10:46|16357.23
02:10:47|16357.23
02:10:49|16357.23
02:10:50|16358.4
02:10:51|16358.4
02:10:52|16358.1
02:10:53|16358.1
02:10:54|16356.87
02:10:55|16356.67
02:10:56|16356.67
02:10:57|16356.67
02:10:57|16356.67
02:10:58|16356.67
02:10:59|16356.67
02:11:01|16356.67
02:11:02|16356.67
02:11:03|16356.67
02:11:04|16360.77
02:11:05|16360.92
02:11:06|16361.4
02:11:07|16362.88
02:11:08|16362.35
02:11:09|16362.35
02:11:09|16362.35
02:11:11|16362.35
02:11:12|16362.35
02:11:13|16362.35
02:11:14|16361.91
02:11:16|16361.91
02:11:16|16361.91
02:11:18|16361.91
02:11:20|16361.91
02:11:20|16361.91
02:11:22|16361.91
02:11:23|16361.91
02:11:24|16361.91
02:11:25|16361.91
02:11:26|16361.91
02:11:27|16361.91
02:11:28|16361.91
02:11:29|16361.91
02:11:30|16362.25
02:11:31|16362.25
02:11:32|16362.25
02:11:33|16362.25
02:11:34|16362.25
02:11:35|16362.25
02:11:36|16362.25
02:11:37|16362.25
02:11:38|16362.25
02:11:39|16362.25
02:11:40|16362.25
02:11:42|16362.25
02:11:42|16362.25
02:11:43|16363.37
02:11:44|16361.34
02:11:46|16361.34
02:11:46|16361.34
02:11:47|16361.34
02:11:48|16361.34
02:11:50|16361.34
02:11:50|16361.34
02:11:51|16361.34
02:11:52|16361.34
02:11:53|16361.34
02:11:55|16360.21
02:11:55|16360.21
02:11:56|16360.21
02:11:57|16360.21
02:11:59|16360.21
02:12:00|16360.03
02:12:01|16362.31
02:12:02|16362.31
02:12:03|16362.31
02:12:04|16362.77
02:12:06|16362.77
02:12:07|16361.72
02:12:08|16361.72
02:12:09|16361.72
02:12:10|16361.33
02:12:12|16361.33
02:12:12|16361.33
02:12:13|16361.33
02:12:14|16362.1
02:12:16|16362.1
02:12:18|16362.1
02:12:18|16362.1
02:12:20|16362.1
02:12:21|16362.1
02:12:22|16359.86
02:12:22|16359.86
02:12:25|16359.86
02:12:25|16359.86
02:12:26|16359.86
02:12:27|16359.86
02:12:28|16359.86
02:12:30|16359.86
02:12:30|16359.86
02:12:32|16359.86
02:12:33|16359.86
02:12:33|16359.86
02:12:35|16359.86
02:12:36|16359.86
02:12:37|16359.86
02:12:38|16359.7
02:12:39|16359.29
02:12:40|16357.17
02:12:41|16356.69
02:12:42|16357.72
02:12:43|16357.72
02:12:44|16357.72
02:12:46|16357.72
02:12:46|16355.26
02:12:47|16355.26
02:12:48|16354.58
02:12:49|16356.85
02:12:50|16355.45
02:12:51|16356.48
02:12:52|16356.48
02:12:53|16356.48
02:12:55|16356.48
02:12:55|16356.48
02:12:57|16356.48
02:12:58|16356.48
02:12:58|16356.48
02:13:00|16356.48
02:13:01|16356.48
02:13:02|16356.48
02:13:03|16356.48
02:13:04|16356.48
02:13:05|16356.48
02:13:06|16356.48
02:13:07|16356.48
02:13:08|16358.91
02:13:09|16360.04
02:13:10|16360.28
02:13:11|16359.67
02:13:12|16360.2
02:13:13|16360.2
02:13:13|16358.96
02:13:15|16358.96
02:13:16|16358.96
02:13:16|16358.96
02:13:18|16358.96
02:13:20|16358.96
02:13:20|16358.96
02:13:21|16358.96
02:13:22|16358.96
02:13:24|16358.96
02:13:25|16358.96
02:13:26|16358.96
02:13:27|16360.
02:13:27|16360.
02:13:29|16361.53
02:13:31|16360.42
02:13:31|16360.
02:13:32|16360.
02:13:33|16360.
02:13:34|16360.
02:13:35|16360.
02:13:36|16360.
02:13:37|16360.
02:13:38|16359.68
02:13:39|16360.09
02:13:40|16360.09
02:13:41|16360.09
02:13:42|16360.09
02:13:43|16360.09
02:13:44|16360.09
02:13:45|16360.09
02:13:46|16360.15
02:13:47|16360.98
02:13:48|16362.15
02:13:49|16362.15
02:13:50|16362.15
02:13:51|16362.15
02:13:52|16362.15
02:13:53|16362.15
02:13:55|16362.15
02:13:56|16362.15
02:13:56|16362.15
02:13:57|16360.81
02:13:58|16360.81
02:14:00|16360.81
02:14:00|16360.81
02:14:02|16360.81
02:14:02|16360.4
02:14:04|16360.4
02:14:05|16360.4
02:14:07|16360.4
02:14:08|16360.4
02:14:09|16360.4
02:14:11|16360.4
02:14:12|16361.42
02:14:13|16361.83
02:14:14|16361.83
02:14:15|16361.83
02:14:16|16361.83
02:14:17|16361.83
02:14:19|16361.63
02:14:20|16361.63
02:14:20|16361.63
02:14:22|16361.62
02:14:23|16361.62
02:14:24|16361.62
02:14:25|16360.8
02:14:26|16360.8
02:14:28|16360.8
02:14:28|16359.51
02:14:29|16359.51
02:14:30|16359.51
02:14:31|16359.51
02:14:33|16359.51
02:14:33|16358.36
02:14:35|16358.18
02:14:36|16357.08
02:14:38|16357.08
02:14:38|16357.35
02:14:39|16357.35
02:14:40|16357.35
02:14:41|16357.35
02:14:43|16357.2
02:14:44|16358.13
02:14:45|16358.94
02:14:46|16358.94
02:14:47|16358.94
02:14:48|16358.94
02:14:49|16358.94
02:14:50|16358.94
02:14:51|16359.07
02:14:52|16359.07
02:14:53|16359.07
02:14:55|16359.07
02:14:55|16359.07
02:14:56|16359.07
02:14:58|16359.07
02:14:58|16359.07
02:14:59|16359.07
02:15:00|16357.75
02:15:02|16357.75
02:15:02|16357.75
02:15:04|16357.75
02:15:05|16357.75
02:15:06|16357.75
02:15:07|16359.98
02:15:07|16359.98
02:15:09|16360.39
02:15:10|16360.39
02:15:11|16361.71
02:15:12|16361.34
02:15:12|16361.3
02:15:13|16361.3
02:15:15|16361.3
02:15:15|16361.3
02:15:17|16361.3
02:15:18|16359.53
02:15:19|16360.02
02:15:21|16360.02
02:15:22|16360.02
02:15:23|16356.34
02:15:25|16356.34
02:15:25|16356.34
02:15:26|16356.52
02:15:27|16356.52
02:15:29|16356.52
02:15:30|16355.78
02:15:31|16355.
02:15:32|16355.
02:15:34|16355.41
02:15:35|16355.41
02:15:36|16355.41
02:15:37|16355.41
02:15:38|16355.41
02:15:39|16355.41
02:15:40|16355.
02:15:41|16355.
02:15:42|16355.
02:15:43|16355.
02:15:44|16355.
02:15:45|16355.
02:15:46|16355.
02:15:48|16355.
02:15:49|16352.99
02:15:50|16352.99
02:15:51|16353.36
02:15:52|16353.36
02:15:53|16353.36
02:15:54|16353.36
02:15:55|16353.36
02:15:56|16353.36
02:15:57|16354.18
02:15:58|16354.18
02:16:00|16354.18
02:16:00|16354.18
02:16:01|16354.18
02:16:02|16354.18
02:16:03|16354.18
02:16:05|16352.44
02:16:05|16352.44
02:16:06|16352.85
02:16:07|16352.85
02:16:08|16354.74
02:16:09|16354.74
02:16:10|16354.74
02:16:11|16354.74
02:16:12|16355.78
02:16:13|16355.78
02:16:14|16355.78
02:16:15|16355.78
02:16:16|16355.78
02:16:18|16352.78
02:16:19|16352.78
02:16:19|16350.1
02:16:22|16352.82
02:16:23|16352.82
02:16:24|16348.78
02:16:25|16348.78
02:16:26|16347.88
02:16:27|16349.42
02:16:28|16349.42
02:16:29|16349.42
02:16:30|16350.1
02:16:32|16349.72
02:16:32|16349.72
02:16:33|16349.72
02:16:34|16349.72
02:16:35|16349.72
02:16:36|16349.72
02:16:37|16349.72
02:16:39|16349.72
02:16:40|16349.72
02:16:40|16349.72
02:16:42|16349.72
02:16:43|16349.72
02:16:44|16349.72
02:16:45|16349.72
02:16:46|16350.91
02:16:47|16350.91
02:16:48|16350.91
02:16:49|16350.91
02:16:50|16350.91
02:16:50|16350.91
02:16:52|16350.91
02:16:53|16350.91
02:16:54|16350.91
02:16:55|16350.91
02:16:56|16350.91
02:16:56|16350.91
02:16:58|16350.91
02:16:59|16350.91
02:17:00|16347.86
02:17:01|16347.67
02:17:02|16347.73
02:17:03|16347.73
02:17:04|16347.73
02:17:05|16350.64
02:17:06|16350.64
02:17:07|16350.64
02:17:08|16350.64
02:17:08|16350.64
02:17:09|16350.64
02:17:11|16350.64
02:17:12|16352.13
02:17:13|16352.13
02:17:15|16347.73
02:17:15|16347.73
02:17:16|16347.73
02:17:17|16347.73
02:17:18|16347.73
02:17:19|16347.73
02:17:21|16347.73
02:17:23|16347.73
02:17:23|16347.73
02:17:24|16347.73
02:17:26|16347.73
02:17:27|16350.77
02:17:28|16353.15
02:17:29|16353.15
02:17:30|16353.15
02:17:31|16353.15
02:17:32|16350.43
02:17:34|16347.32
02:17:35|16349.45
02:17:35|16349.94
02:17:37|16349.94
02:17:38|16346.78
02:17:39|16346.5
02:17:39|16346.5
02:17:41|16346.19
02:17:42|16344.78
02:17:42|16344.78
02:17:43|16346.79
02:17:44|16346.79
02:17:46|16346.79
02:17:47|16344.78
02:17:48|16344.37
02:17:50|16344.37
02:17:50|16344.37
02:17:52|16344.15
02:17:52|16341.78
02:17:54|16341.78
02:17:55|16342.07
02:17:56|16342.07
02:17:56|16342.78
02:17:57|16345.52
02:17:59|16345.52
02:17:59|16342.9
02:18:00|16342.9
02:18:02|16342.9
02:18:03|16342.9
02:18:04|16344.02
02:18:05|16344.78
02:18:06|16346.78
02:18:07|16346.78
02:18:08|16346.78
02:18:09|16344.92
02:18:10|16344.52
02:18:11|16344.52
02:18:12|16344.52
02:18:13|16344.19
02:18:14|16344.48
02:18:15|16344.87
02:18:16|16345.22
02:18:17|16343.69
02:18:18|16344.28
02:18:19|16344.28
02:18:20|16343.09
02:18:21|16342.88
02:18:23|16342.97
02:18:24|16342.97
02:18:25|16341.76
02:18:26|16341.76
02:18:28|16341.41
02:18:29|16341.41
02:18:29|16340.52
02:18:30|16340.92
02:18:32|16340.92
02:18:33|16339.13
02:18:34|16341.03
02:18:35|16339.93
02:18:36|16339.93
02:18:38|16339.93
02:18:39|16339.7
02:18:40|16339.69
02:18:41|16340.27
02:18:42|16340.07
02:18:44|16340.07
02:18:45|16340.23
02:18:47|16340.29
02:18:48|16340.29
02:18:48|16340.79
02:18:49|16340.59
02:18:51|16340.59
02:18:52|16340.59
02:18:53|16341.26
02:18:54|16341.34
02:18:55|16341.5
02:18:56|16341.51
02:18:57|16346.61
02:18:58|16345.63
02:18:59|16345.63
02:19:00|16347.15
02:19:01|16347.15
02:19:02|16347.98
02:19:03|16344.85
02:19:04|16345.14
02:19:05|16345.56
02:19:06|16344.93
02:19:07|16344.87
02:19:08|16344.2
02:19:09|16344.4
02:19:10|16344.32
02:19:12|16344.4
02:19:13|16346.18
02:19:14|16345.73
02:19:14|16345.8
02:19:15|16345.46
02:19:16|16345.94
02:19:17|16345.94
02:19:18|16345.94
02:19:20|16347.37
02:19:21|16347.75
02:19:21|16347.44
02:19:24|16347.44
02:19:25|16347.5
02:19:26|16347.5
02:19:27|16347.87
02:19:28|16347.87
02:19:29|16347.87
02:19:31|16347.87
02:19:31|16347.87
02:19:32|16347.87
02:19:33|16347.87
02:19:35|16343.28
02:19:35|16339.9
02:19:37|16340.19
02:19:38|16340.19
02:19:39|16341.89
02:19:40|16342.34
02:19:41|16341.53
02:19:41|16341.53
02:19:44|16341.53
02:19:44|16341.53
02:19:45|16341.53
02:19:46|16342.03
02:19:47|16342.03
02:19:48|16342.03
02:19:49|16342.03
02:19:50|16342.03
02:19:51|16342.03
02:19:52|16337.78
02:19:53|16335.78
02:19:54|16336.13
02:19:55|16336.13
02:19:56|16337.11
02:19:57|16337.54
02:19:58|16338.25
02:19:59|16337.99
02:20:00|16339.85
02:20:01|16339.85
02:20:02|16339.85
02:20:04|16339.56
02:20:04|16339.56
02:20:06|16339.56
02:20:07|16339.56
02:20:08|16342.56
02:20:09|16342.9
02:20:10|16342.9
02:20:10|16342.9
02:20:12|16343.29
02:20:14|16343.29
02:20:14|16340.07
02:20:15|16340.07
02:20:16|16340.07
02:20:17|16340.07
02:20:18|16339.97
02:20:19|16340.33
02:20:20|16340.33
02:20:21|16340.22
02:20:22|16340.22
02:20:23|16340.19
02:20:25|16340.85
02:20:27|16341.06
02:20:27|16341.06
02:20:28|16341.85
02:20:30|16341.85
02:20:31|16341.85
02:20:33|16341.85
02:20:34|16341.85
02:20:35|16341.85
02:20:37|16340.98
02:20:37|16340.98
02:20:39|16340.98
02:20:39|16341.43
02:20:41|16341.43
02:20:41|16341.43
02:20:43|16341.43
02:20:44|16341.43
02:20:45|16341.43
02:20:46|16341.43
02:20:47|16341.43
02:20:48|16341.43
02:20:50|16340.92
02:20:51|16340.92
02:20:52|16340.92
02:20:53|16340.63
02:20:54|16340.63
02:20:55|16340.63
02:20:56|16340.63
02:20:57|16340.63
02:20:58|16340.63
02:20:59|16340.63
02:21:00|16340.63
02:21:01|16340.73
02:21:02|16340.39
02:21:03|16340.39
02:21:04|16341.58
02:21:05|16341.58
02:21:06|16341.58
02:21:07|16341.58
02:21:08|16342.04
02:21:09|16342.04
02:21:10|16342.04
02:21:11|16342.04
02:21:12|16344.3
02:21:13|16344.3
02:21:14|16344.17
02:21:15|16344.17
02:21:16|16343.6
02:21:17|16343.95
02:21:18|16345.68
02:21:19|16345.68
02:21:20|16345.68
02:21:21|16348.2
02:21:22|16348.2
02:21:24|16344.53
02:21:24|16344.53
02:21:26|16343.69
02:21:27|16342.78
02:21:27|16342.78
02:21:30|16343.74
02:21:30|16343.74
02:21:31|16344.08
02:21:33|16343.92
02:21:35|16343.98
02:21:35|16343.98
02:21:37|16345.76
02:21:37|16345.76
02:21:39|16345.76
02:21:40|16345.76
02:21:41|16345.76
02:21:42|16345.76
02:21:42|16345.76
02:21:45|16345.76
02:21:45|16346.52
02:21:47|16346.52
02:21:48|16346.52
02:21:48|16346.52
02:21:50|16346.52
02:21:51|16346.52
02:21:52|16346.52
02:21:53|16346.52
02:21:54|16346.52
02:21:54|16346.52
02:21:55|16346.52
02:21:57|16346.52
02:21:58|16346.52
02:21:58|16343.76
02:21:59|16345.75
02:22:01|16345.75
02:22:02|16345.
02:22:02|16345.
02:22:05|16345.
02:22:05|16345.
02:22:06|16344.69
02:22:07|16344.69
02:22:08|16344.69
02:22:09|16344.69
02:22:10|16344.69
02:22:11|16344.36
02:22:12|16343.94
02:22:13|16343.08
02:22:14|16343.52
02:22:16|16343.93
02:22:17|16342.78
02:22:18|16342.78
02:22:19|16342.78
02:22:19|16342.78
02:22:21|16341.68
02:22:21|16341.68
02:22:23|16341.68
02:22:23|16341.68
02:22:24|16341.68
02:22:26|16341.68
02:22:28|16341.68
02:22:29|16341.68
02:22:29|16341.68
02:22:31|16344.23
02:22:31|16344.23
02:22:33|16344.23
02:22:34|16344.23
02:22:35|16344.23
02:22:37|16344.23
02:22:37|16344.23
02:22:38|16344.23
02:22:40|16344.23
02:22:42|16344.76
02:22:42|16344.76
02:22:43|16344.75
02:22:44|16344.76
02:22:45|16344.76
02:22:46|16344.76
02:22:47|16344.76
02:22:48|16344.8
02:22:49|16344.8
02:22:50|16344.8
02:22:51|16343.93
02:22:52|16343.93
02:22:53|16344.77
02:22:54|16344.77
02:22:55|16344.77
02:22:57|16344.77
02:22:59|16344.77
02:22:59|16344.77
02:23:00|16346.85
02:23:01|16348.27
02:23:03|16348.27
02:23:03|16348.27
02:23:04|16348.27
02:23:05|16348.27
02:23:06|16348.27
02:23:08|16348.27
02:23:09|16345.48
02:23:09|16343.37
02:23:11|16343.37
02:23:12|16343.37
02:23:14|16342.78
02:23:15|16342.78
02:23:16|16342.78
02:23:17|16342.78
02:23:17|16343.3
02:23:19|16342.89
02:23:20|16342.94
02:23:21|16342.94
02:23:21|16342.94
02:23:23|16343.37
02:23:23|16343.37
02:23:24|16343.37
02:23:25|16343.37
02:23:26|16344.39
02:23:28|16344.39
02:23:30|16344.39
02:23:30|16344.39
02:23:31|16344.39
02:23:32|16344.39
02:23:33|16344.39
02:23:35|16344.39
02:23:36|16345.85
02:23:37|16345.85
02:23:38|16345.85
02:23:39|16345.85
02:23:40|16345.85
02:23:41|16345.85
02:23:42|16344.24
02:23:43|16344.66
02:23:44|16344.66
02:23:45|16344.49
02:23:46|16344.49
02:23:47|16344.49
02:23:48|16344.49
02:23:49|16344.49
02:23:50|16344.49
02:23:51|16344.49
02:23:52|16344.49
02:23:53|16344.49
02:23:54|16344.49
02:23:55|16344.49
02:23:56|16344.49
02:23:57|16345.06
02:23:59|16345.06
02:23:59|16345.06
02:24:00|16344.77
02:24:01|16344.77
02:24:03|16344.77
02:24:04|16344.77
02:24:04|16344.77
02:24:05|16344.77
02:24:07|16343.24
02:24:08|16342.38
02:24:08|16342.43
02:24:10|16342.43
02:24:12|16342.73
02:24:13|16345.37
02:24:14|16345.37
02:24:15|16347.24
02:24:16|16346.95
02:24:17|16346.8
02:24:18|16346.8
02:24:19|16346.8
02:24:20|16346.8
02:24:21|16346.8
02:24:22|16346.8
02:24:23|16346.8
02:24:24|16346.8
02:24:25|16346.8
02:24:26|16346.8
02:24:27|16344.02
02:24:29|16344.02
02:24:29|16344.02
02:24:30|16344.02
02:24:32|16344.42
02:24:33|16344.78
02:24:34|16344.78
02:24:35|16344.78
02:24:36|16344.78
02:24:37|16344.78
02:24:38|16344.78
02:24:39|16344.78
02:24:40|16344.13
02:24:41|16348.53
02:24:43|16348.53
02:24:44|16348.53
02:24:44|16349.11
02:24:46|16349.11
02:24:47|16349.11
02:24:48|16346.18
02:24:49|16346.18
02:24:50|16346.18
02:24:51|16346.18
02:24:52|16346.18
02:24:53|16346.18
02:24:54|16348.54
02:24:55|16348.54
02:24:56|16348.82
02:24:57|16346.23
02:24:58|16346.23
02:24:59|16346.23
02:25:00|16348.13
02:25:01|16348.13
02:25:03|16348.79
02:25:03|16348.79
02:25:05|16348.79
02:25:06|16348.79
02:25:06|16348.79
02:25:08|16348.79
02:25:09|16348.79
02:25:10|16347.71
02:25:11|16348.57
02:25:12|16348.6
02:25:13|16348.6
02:25:14|16348.6
02:25:15|16348.6
02:25:16|16348.6
02:25:17|16350.19
02:25:18|16350.12
02:25:19|16354.25
02:25:20|16355.78
02:25:21|16355.65
02:25:22|16355.65
02:25:23|16352.28
02:25:24|16352.28
02:25:25|16353.91
02:25:26|16353.91
02:25:28|16351.53
02:25:29|16351.53
02:25:30|16353.16
02:25:31|16353.16
02:25:32|16353.16
02:25:33|16353.42
02:25:34|16353.42
02:25:35|16354.09
02:25:36|16354.09
02:25:37|16354.09
02:25:38|16353.48
02:25:40|16353.48
02:25:40|16354.63
02:25:41|16356.16
02:25:42|16356.16
02:25:43|16356.16
02:25:44|16356.16
02:25:45|16353.65
02:25:46|16353.65
02:25:47|16353.65
02:25:48|16353.65
02:25:49|16354.78
02:25:51|16354.78
02:25:51|16354.78
02:25:52|16354.59
02:25:53|16354.59
02:25:54|16354.59
02:25:55|16353.6
02:25:56|16354.04
02:25:57|16354.04
02:25:59|16354.05
02:26:01|16354.05
02:26:01|16354.05
02:26:03|16354.05
02:26:04|16354.05
02:26:05|16355.78
02:26:06|16355.78
02:26:07|16353.86
02:26:08|16353.86
02:26:09|16353.86
02:26:10|16353.86
02:26:11|16353.86
02:26:12|16353.86
02:26:12|16357.21
02:26:14|16359.56
02:26:15|16361.64
02:26:16|16362.96
02:26:17|16362.96
02:26:18|16362.96
02:26:19|16362.96
02:26:20|16362.96
02:26:21|16362.96
02:26:21|16362.96
02:26:23|16362.78
02:26:24|16362.78
02:26:24|16362.78
02:26:26|16358.78
02:26:27|16360.24
02:26:28|16357.4
02:26:29|16357.4
02:26:31|16355.24
02:26:32|16354.78
02:26:33|16353.74
02:26:34|16352.41
02:26:36|16352.83
02:26:37|16353.52
02:26:39|16353.
02:26:39|16353.41
02:26:40|16353.41
02:26:41|16353.41
02:26:42|16353.41
02:26:44|16356.91
02:26:45|16356.91
02:26:46|16357.36
02:26:47|16357.67
02:26:48|16357.67
02:26:49|16357.96
02:26:49|16358.33
02:26:50|16357.43
02:26:52|16358.12
02:26:53|16358.31
02:26:53|16357.13
02:26:55|16357.22
02:26:55|16357.25
02:26:57|16357.64
02:26:58|16357.64
02:27:00|16357.42
02:27:00|16356.84
02:27:02|16357.39
02:27:04|16355.7
02:27:05|16356.18
02:27:06|16356.18
02:27:07|16356.8
02:27:08|16356.8
02:27:10|16355.19
02:27:11|16355.19
02:27:12|16353.59
02:27:13|16355.79
02:27:14|16355.79
02:27:15|16355.78
02:27:16|16355.78
02:27:16|16355.78
02:27:17|16359.45
02:27:19|16361.79
02:27:19|16361.79
02:27:21|16361.79
02:27:21|16361.79
02:27:22|16361.79
02:27:23|16361.79
02:27:25|16361.79
02:27:26|16361.79
02:27:26|16361.79
02:27:27|16361.79
02:27:29|16361.79
02:27:29|16361.79
02:27:32|16361.79
02:27:32|16361.79
02:27:33|16361.82
02:27:34|16361.82
02:27:35|16360.15
02:27:36|16360.15
02:27:37|16360.15
02:27:39|16360.15
02:27:39|16360.15
02:27:42|16361.7
02:27:42|16361.7
02:27:43|16363.76
02:27:44|16365.07
02:27:45|16365.07
02:27:46|16365.07
02:27:47|16366.86
02:27:48|16366.86
02:27:49|16366.86
02:27:50|16364.68
02:27:51|16365.19
02:27:52|16364.61
02:27:53|16364.22
02:27:55|16364.61
02:27:57|16363.82
02:27:58|16363.82
02:27:59|16363.82
02:28:00|16363.82
02:28:02|16363.82
02:28:02|16364.
02:28:03|16366.47
02:28:05|16366.47
02:28:06|16366.35
02:28:06|16366.22
02:28:08|16367.51
02:28:09|16367.51
02:28:10|16367.55
02:28:11|16368.98
02:28:12|16369.
02:28:13|16368.54
02:28:14|16368.54
02:28:14|16363.97
02:28:15|16363.97
02:28:17|16365.02
02:28:17|16365.02
02:28:18|16365.02
02:28:20|16365.02
02:28:21|16365.02
02:28:22|16365.02
02:28:22|16365.02
02:28:24|16365.02
02:28:24|16365.02
02:28:26|16365.02
02:28:27|16365.02
02:28:28|16365.02
02:28:29|16365.02
02:28:30|16365.02
02:28:31|16365.02
02:28:33|16365.02
02:28:34|16360.2
02:28:36|16360.2
02:28:37|16360.2
02:28:37|16360.2
02:28:39|16358.81
02:28:40|16358.81
02:28:41|16358.81
02:28:42|16358.81
02:28:43|16358.81
02:28:44|16359.22
02:28:45|16359.22
02:28:46|16357.45
02:28:47|16357.45
02:28:49|16357.45
02:28:49|16357.45
02:28:50|16357.6
02:28:51|16358.
02:28:53|16358.
02:28:53|16358.
02:28:54|16358.
02:28:55|16358.
02:28:56|16358.
02:28:58|16357.69
02:28:59|16357.69
02:29:00|16357.
02:29:01|16357.
02:29:02|16357.
02:29:04|16356.
02:29:05|16356.
02:29:06|16355.71
02:29:07|16355.71
02:29:08|16355.71
02:29:09|16355.71
02:29:10|16355.71
02:29:11|16355.71
02:29:12|16355.71
02:29:13|16355.71
02:29:14|16355.
02:29:15|16355.
02:29:16|16355.
02:29:17|16355.
02:29:18|16355.
02:29:19|16355.
02:29:20|16355.
02:29:21|16355.
02:29:22|16355.
02:29:23|16355.
02:29:24|16355.
02:29:25|16355.
02:29:26|16355.
02:29:27|16351.87
02:29:28|16351.87
02:29:29|16351.87
02:29:30|16351.87
02:29:31|16351.87
02:29:33|16351.87
02:29:35|16351.87
02:29:35|16351.87
02:29:36|16351.87
02:29:37|16351.87
02:29:38|16351.87
02:29:40|16354.84
02:29:42|16354.84
02:29:43|16355.17
02:29:43|16355.17
02:29:46|16355.37
02:29:46|16355.57
02:29:47|16355.57
02:29:49|16355.57
02:29:50|16355.57
02:29:51|16355.57
02:29:52|16355.57
02:29:53|16355.57
02:29:53|16353.42
02:29:55|16353.42
02:29:55|16355.72
02:29:57|16355.72
02:29:57|16355.72
02:29:59|16355.72
02:29:59|16355.72
02:30:01|16355.72
02:30:01|16355.72
02:30:03|16355.93
02:30:04|16355.93
02:30:05|16355.93
02:30:06|16355.93
02:30:07|16355.93
02:30:08|16355.17
02:30:09|16355.07
02:30:10|16354.8
02:30:11|16354.8
02:30:12|16354.61
02:30:12|16354.61
02:30:14|16354.61
02:30:15|16354.61
02:30:16|16354.61
02:30:17|16354.61
02:30:18|16354.61
02:30:19|16354.61
02:30:20|16354.61
02:30:21|16354.61
02:30:21|16354.61
02:30:22|16354.61
02:30:23|16353.84
02:30:25|16353.84
02:30:26|16353.84
02:30:27|16353.84
02:30:28|16355.61
02:30:29|16355.33
02:30:30|16355.33
02:30:31|16355.83
02:30:32|16355.83
02:30:33|16355.83
02:30:34|16355.19
02:30:36|16354.78
02:30:36|16354.78
02:30:37|16354.78
02:30:39|16352.72
02:30:40|16355.14
02:30:42|16355.11
02:30:42|16355.11
02:30:44|16353.13
02:30:44|16353.13
02:30:45|16354.71
02:30:46|16354.71
02:30:48|16354.71
02:30:48|16354.71
02:30:50|16354.71
02:30:50|16354.71
02:30:51|16353.41
02:30:52|16353.26
02:30:53|16352.84
02:30:55|16352.84
02:30:56|16352.84
02:30:56|16352.84
02:30:57|16352.84
02:30:59|16350.48
02:31:00|16350.48
02:31:00|16350.48
02:31:01|16350.48
02:31:03|16350.48
02:31:04|16350.
02:31:05|16350.
02:31:06|16350.
02:31:07|16350.
02:31:08|16350.
02:31:09|16348.14
02:31:10|16348.14
02:31:11|16348.14
02:31:13|16348.14
02:31:14|16348.14
02:31:14|16348.14
02:31:15|16348.09
02:31:16|16348.09
02:31:17|16348.09
02:31:18|16347.35
02:31:19|16348.68
02:31:21|16348.69
02:31:22|16347.28
02:31:23|16347.28
02:31:23|16347.28
02:31:24|16347.28
02:31:25|16347.28
02:31:27|16347.28
02:31:28|16347.28
02:31:29|16347.28
02:31:30|16347.28
02:31:31|16347.28
02:31:32|16347.28
02:31:33|16347.28
02:31:34|16347.28
02:31:36|16347.28
02:31:36|16347.28
02:31:38|16347.28
02:31:39|16347.28
02:31:40|16347.28
02:31:41|16347.28
02:31:42|16347.28
02:31:44|16350.52
02:31:44|16349.82
02:31:46|16349.85
02:31:47|16349.85
02:31:48|16349.85
02:31:49|16345.65
02:31:50|16345.65
02:31:51|16345.65
02:31:52|16346.62
02:31:53|16346.62
02:31:54|16346.62
02:31:55|16346.62
02:31:56|16346.23
02:31:57|16346.23
02:31:58|16346.23
02:31:59|16346.23
02:32:00|16346.23
02:32:02|16347.09
02:32:03|16346.68
02:32:04|16345.1
02:32:06|16345.1
02:32:07|16345.1
02:32:09|16345.1
02:32:10|16345.1
02:32:10|16342.71
02:32:11|16342.71
02:32:12|16342.71
02:32:13|16342.71
02:32:14|16342.4
02:32:15|16342.55
02:32:16|16342.55
02:32:17|16343.17
02:32:18|16342.02
02:32:19|16342.05
02:32:20|16342.05
02:32:21|16343.19
02:32:22|16343.19
02:32:23|16343.19
02:32:24|16343.19
02:32:25|16343.19
02:32:26|16343.19
02:32:27|16343.19
02:32:28|16343.19
02:32:29|16343.19
02:32:30|16343.19
02:32:32|16342.5
02:32:33|16344.41
02:32:33|16344.41
02:32:35|16344.06
02:32:35|16344.06
02:32:38|16345.59
02:32:39|16345.59
02:32:39|16345.59
02:32:41|16346.25
02:32:43|16346.34
02:32:43|16346.66
02:32:45|16346.66
02:32:46|16346.66
02:32:47|16346.66
02:32:48|16346.66
02:32:48|16346.66
02:32:50|16346.66
02:32:51|16346.66
02:32:52|16346.66
02:32:53|16346.66
02:32:54|16346.66
02:32:56|16344.79
02:32:56|16344.58
02:32:58|16344.58
02:32:59|16344.58
02:33:00|16344.58
02:33:01|16344.58
02:33:02|16344.58
02:33:03|16344.58
02:33:03|16344.16
02:33:05|16344.45
02:33:06|16346.91
02:33:07|16343.74
02:33:08|16345.92
02:33:09|16345.92
02:33:10|16345.92
02:33:12|16345.92
02:33:13|16345.92
02:33:14|16343.52
02:33:14|16343.52
02:33:15|16343.85
02:33:16|16343.85
02:33:18|16343.85
02:33:19|16343.85
02:33:20|16343.85
02:33:21|16343.85
02:33:22|16343.85
02:33:23|16347.41
02:33:23|16347.41
02:33:25|16347.41
02:33:25|16347.41
02:33:26|16347.41
02:33:28|16347.41
02:33:29|16347.41
02:33:30|16347.41
02:33:30|16347.41
02:33:32|16347.41
02:33:33|16347.41
02:33:33|16347.41
02:33:34|16347.41
02:33:35|16347.41
02:33:37|16347.41
02:33:37|16347.41
02:33:39|16347.15
02:33:40|16347.15
02:33:41|16347.15
02:33:42|16347.15
02:33:43|16347.15
02:33:44|16347.96
02:33:45|16347.96
02:33:46|16346.25
02:33:47|16346.25
02:33:48|16346.25
02:33:49|16346.25
02:33:51|16346.25
02:33:52|16346.25
02:33:53|16346.25
02:33:55|16346.25
02:33:56|16346.25
02:33:57|16346.25
02:33:58|16346.25
02:33:58|16346.25
02:33:59|16346.25
02:34:01|16346.25
02:34:02|16346.25
02:34:02|16346.25
02:34:04|16346.25
02:34:05|16346.25
02:34:06|16346.25
02:34:07|16346.25
02:34:08|16346.25
02:34:08|16346.25
02:34:11|16346.25
02:34:11|16346.25
02:34:13|16346.25
02:34:13|16346.25
02:34:16|16346.25
02:34:16|16347.19
02:34:17|16347.19
02:34:18|16347.19
02:34:19|16347.19
02:34:20|16347.19
02:34:21|16347.19
02:34:22|16347.19
02:34:23|16347.19
02:34:24|16347.19
02:34:25|16347.19
02:34:26|16347.19
02:34:27|16345.1
02:34:29|16345.1
02:34:29|16341.03
02:34:31|16341.03
02:34:32|16341.03
02:34:33|16341.03
02:34:34|16341.03
02:34:35|16341.03
02:34:35|16341.03
02:34:37|16342.56
02:34:37|16342.56
02:34:40|16335.85
02:34:41|16338.43
02:34:43|16338.47
02:34:43|16338.47
02:34:44|16338.47
02:34:45|16337.51
02:34:47|16337.51
02:34:48|16337.51
02:34:50|16337.51
02:34:50|16337.51
02:34:51|16337.51
02:34:52|16337.51
02:34:53|16337.51
02:34:55|16337.51
02:34:56|16337.51
02:34:57|16337.51
02:34:59|16337.51
02:34:59|16337.51
02:35:00|16337.51
02:35:02|16337.51
02:35:03|16337.51
02:35:04|16337.51
02:35:05|16337.51
02:35:06|16337.51
02:35:07|16337.51
02:35:08|16337.51
02:35:09|16337.51
02:35:11|16335.
02:35:12|16335.11
02:35:12|16335.11
02:35:14|16335.52
02:35:15|16335.
02:35:16|16335.
02:35:16|16335.
02:35:17|16335.
02:35:18|16335.
02:35:20|16335.
02:35:21|16335.
02:35:21|16335.
02:35:23|16335.
02:35:24|16336.76
02:35:24|16336.76
02:35:26|16337.78
02:35:27|16337.78
02:35:28|16338.14
02:35:28|16338.14
02:35:30|16338.14
02:35:31|16338.14
02:35:32|16338.14
02:35:32|16338.14
02:35:34|16335.18
02:35:34|16335.18
02:35:35|16335.18
02:35:36|16335.18
02:35:37|16335.18
02:35:40|16335.18
02:35:40|16335.18
02:35:41|16335.18
02:35:42|16335.18
02:35:44|16335.18
02:35:45|16335.18
02:35:46|16335.18
02:35:47|16335.18
02:35:47|16335.18
02:35:48|16335.18
02:35:50|16335.18
02:35:51|16335.18
02:35:53|16337.55
02:35:53|16337.55
02:35:55|16337.31
02:35:57|16337.31
02:35:57|16337.31
02:35:58|16337.31
02:35:59|16337.31
02:36:00|16337.31
02:36:01|16337.31
02:36:02|16337.31
02:36:04|16338.69
02:36:05|16338.69
02:36:06|16338.78
02:36:07|16338.78
02:36:08|16338.78
02:36:09|16338.78
02:36:10|16338.78
02:36:12|16338.78
02:36:12|16340.37
02:36:13|16340.4
02:36:14|16340.4
02:36:15|16340.4
02:36:16|16340.4
02:36:17|16340.17
02:36:18|16340.17
02:36:19|16340.17
02:36:21|16340.17
02:36:21|16340.17
02:36:22|16337.47
02:36:23|16337.47
02:36:24|16337.47
02:36:25|16338.78
02:36:26|16338.78
02:36:27|16338.78
02:36:28|16338.78
02:36:29|16342.92
02:36:30|16342.2
02:36:31|16343.08
02:36:32|16343.08
02:36:33|16343.08
02:36:34|16340.99
02:36:35|16340.99
02:36:37|16340.99
02:36:37|16341.39
02:36:38|16344.62
02:36:40|16344.35
02:36:42|16344.35
02:36:43|16341.78
02:36:44|16341.78
02:36:46|16341.78
02:36:46|16341.78
02:36:47|16342.12
02:36:49|16342.86
02:36:49|16342.86
02:36:50|16342.86
02:36:52|16342.86
02:36:53|16342.86
02:36:53|16340.81
02:36:54|16340.81
02:36:56|16340.81
02:36:57|16339.35
02:36:58|16339.35
02:36:59|16339.35
02:37:00|16339.35
02:37:02|16338.16
02:37:03|16338.16
02:37:04|16339.47
02:37:05|16339.47
02:37:06|16338.38
02:37:08|16338.38
02:37:09|16338.38
02:37:10|16338.38
02:37:11|16338.38
02:37:12|16338.38
02:37:13|16340.37
02:37:14|16340.37
02:37:15|16340.37
02:37:17|16338.54
02:37:17|16338.83
02:37:18|16340.24
02:37:20|16340.24
02:37:21|16340.78
02:37:21|16340.78
02:37:23|16340.78
02:37:23|16340.78
02:37:24|16340.14
02:37:25|16339.94
02:37:26|16339.94
02:37:27|16339.94
02:37:29|16339.94
02:37:30|16339.78
02:37:31|16339.78
02:37:32|16339.78
02:37:33|16339.78
02:37:33|16339.78
02:37:35|16339.43
02:37:36|16339.43
02:37:37|16339.43
02:37:37|16339.02
02:37:39|16339.02
02:37:39|16339.02
02:37:41|16339.02
02:37:43|16339.02
02:37:43|16339.02
02:37:46|16339.35
02:37:46|16339.35
02:37:48|16339.35
02:37:49|16339.35
02:37:50|16339.35
02:37:52|16339.35
02:37:52|16339.35
02:37:53|16339.35
02:37:54|16339.35
02:37:55|16339.35
02:37:56|16339.35
02:37:57|16338.13
02:37:58|16338.13
02:37:59|16338.13
02:38:00|16339.63
02:38:01|16338.19
02:38:02|16336.
02:38:03|16336.
02:38:04|16336.
02:38:06|16336.
02:38:07|16335.59
02:38:08|16335.59
02:38:09|16335.59
02:38:09|16335.59
02:38:12|16335.59
02:38:12|16335.59
02:38:13|16335.59
02:38:14|16335.59
02:38:15|16335.59
02:38:16|16334.78
02:38:17|16334.78
02:38:18|16334.78
02:38:19|16334.78
02:38:20|16334.78
02:38:21|16334.78
02:38:22|16334.78
02:38:24|16334.78
02:38:24|16334.78
02:38:25|16334.78
02:38:26|16334.78
02:38:27|16334.78
02:38:28|16334.78
02:38:30|16334.78
02:38:30|16334.78
02:38:32|16334.78
02:38:32|16334.78
02:38:34|16333.04
02:38:35|16333.04
02:38:35|16333.04
02:38:38|16333.04
02:38:38|16333.04
02:38:39|16333.04
02:38:40|16333.
02:38:42|16333.
02:38:44|16333.
02:38:45|16333.
02:38:46|16333.
02:38:47|16333.
02:38:48|16333.
02:38:48|16333.
02:38:50|16333.
02:38:51|16333.
02:38:51|16333.41
02:38:53|16333.41
02:38:54|16333.11
02:38:55|16334.78
02:38:56|16334.78
02:38:57|16334.71
02:38:58|16334.76
02:38:59|16334.77
02:38:59|16335.78
02:39:01|16335.78
02:39:01|16335.78
02:39:03|16335.78
02:39:05|16335.78
02:39:05|16335.78
02:39:07|16335.19
02:39:08|16335.19
02:39:09|16335.19
02:39:11|16334.78
02:39:11|16334.78
02:39:12|16333.78
02:39:14|16333.78
02:39:15|16333.78
02:39:16|16334.78
02:39:16|16334.57
02:39:18|16334.57
02:39:20|16336.31
02:39:20|16336.31
02:39:22|16336.31
02:39:22|16336.31
02:39:24|16336.31
02:39:25|16334.78
02:39:25|16334.78
02:39:26|16334.78
02:39:27|16334.78
02:39:29|16334.78
02:39:30|16334.78
02:39:31|16334.78
02:39:32|16334.78
02:39:33|16334.78
02:39:34|16334.78
02:39:35|16334.78
02:39:36|16334.78
02:39:37|16334.78
02:39:38|16334.78
02:39:39|16334.78
02:39:40|16334.78
02:39:41|16334.78
02:39:42|16334.78
02:39:43|16334.78
02:39:45|16334.78
02:39:45|16334.78
02:39:47|16334.78
02:39:48|16334.78
02:39:50|16334.78
02:39:50|16337.78
02:39:51|16337.78
02:39:53|16337.48
02:39:54|16337.48
02:39:55|16337.48
02:39:56|16337.48
02:39:56|16337.48
02:39:58|16337.48
02:39:58|16337.48
02:40:00|16336.78
02:40:01|16336.78
02:40:03|16336.78
02:40:03|16336.78
02:40:05|16336.78
02:40:06|16336.78
02:40:08|16338.78
02:40:09|16339.63
02:40:11|16339.63
02:40:11|16339.63
02:40:12|16339.63
02:40:13|16339.63
02:40:14|16339.63
02:40:15|16338.42
02:40:16|16338.42
02:40:17|16338.42
02:40:18|16340.51
02:40:19|16339.33
02:40:20|16338.92
02:40:21|16338.92
02:40:22|16338.92
02:40:23|16339.33
02:40:24|16339.33
02:40:25|16339.76
02:40:26|16339.76
02:40:27|16342.79
02:40:28|16342.79
02:40:29|16342.64
02:40:30|16342.64
02:40:31|16343.23
02:40:32|16345.
02:40:33|16345.
02:40:34|16346.74
02:40:35|16346.74
02:40:36|16347.15
02:40:37|16347.15
02:40:38|16346.21
02:40:39|16346.21
02:40:40|16347.02
02:40:41|16347.02
02:40:42|16347.02
02:40:44|16347.02
02:40:44|16347.02
02:40:46|16347.02
02:40:48|16347.17
02:40:48|16347.17
02:40:50|16347.17
02:40:51|16347.17
02:40:51|16347.17
02:40:53|16347.17
02:40:54|16347.17
02:40:54|16347.39
02:40:55|16347.39
02:40:56|16347.39
02:40:58|16347.39
02:40:59|16347.39
02:41:00|16347.39
02:41:01|16347.39
02:41:03|16347.39
02:41:03|16347.39
02:41:04|16350.78
02:41:05|16348.62
02:41:06|16348.62
02:41:08|16350.79
02:41:09|16350.79
02:41:10|16351.78
02:41:11|16350.19
02:41:13|16350.19
02:41:13|16350.19
02:41:15|16350.19
02:41:15|16350.19
02:41:16|16350.19
02:41:17|16350.19
02:41:18|16350.19
02:41:19|16350.19
02:41:20|16350.19
02:41:21|16350.19
02:41:22|16350.19
02:41:23|16350.82
02:41:25|16347.49
02:41:26|16347.49
02:41:27|16347.
02:41:27|16347.33
02:41:28|16347.33
02:41:30|16347.33
02:41:31|16347.33
02:41:31|16347.33
02:41:33|16347.33
02:41:33|16347.33
02:41:36|16347.76
02:41:36|16347.76
02:41:37|16346.28
02:41:38|16346.28
02:41:39|16346.28
02:41:40|16345.31
02:41:41|16345.31
02:41:42|16345.31
02:41:43|16345.31
02:41:45|16343.91
02:41:47|16343.91
02:41:47|16343.91
02:41:49|16343.91
02:41:49|16343.91
02:41:52|16344.46
02:41:52|16344.46
02:41:53|16344.46
02:41:54|16344.46
02:41:55|16344.46
02:41:56|16344.46
02:41:58|16345.26
02:41:59|16345.26
02:42:01|16345.26
02:42:01|16345.26
02:42:02|16345.26
02:42:04|16345.26
02:42:04|16345.26
02:42:06|16347.41
02:42:07|16347.41
02:42:08|16347.41
02:42:09|16349.09
02:42:10|16349.09
02:42:10|16349.09
02:42:12|16349.09
02:42:13|16348.27
02:42:14|16348.27
02:42:16|16348.27
02:42:16|16348.27
02:42:17|16348.27
02:42:18|16347.78
02:42:20|16347.14
02:42:21|16347.14
02:42:22|16347.27
02:42:23|16346.97
02:42:24|16346.97
02:42:25|16347.11
02:42:26|16347.11
02:42:27|16347.52
02:42:28|16347.52
02:42:29|16347.52
02:42:30|16347.52
02:42:31|16347.96
02:42:32|16347.96
02:42:33|16347.96
02:42:34|16347.96
02:42:35|16348.37
02:42:36|16348.37
02:42:37|16348.37
02:42:38|16348.37
02:42:39|16348.37
02:42:40|16346.58
02:42:41|16346.58
02:42:42|16346.58
02:42:43|16346.58
02:42:45|16346.58
02:42:46|16343.94
02:42:48|16343.94
02:42:48|16343.94
02:42:49|16343.94
02:42:51|16343.94
02:42:52|16343.94
02:42:53|16343.94
02:42:54|16343.94
02:42:55|16343.94
02:42:56|16343.94
02:42:58|16343.94
02:42:58|16343.94
02:42:59|16344.15
02:43:00|16343.63
02:43:01|16343.63
02:43:02|16343.63
02:43:04|16343.63
02:43:05|16343.63
02:43:06|16343.63
02:43:08|16345.16
02:43:08|16345.16
02:43:10|16345.16
02:43:10|16345.16
02:43:11|16345.16
02:43:12|16345.16
02:43:13|16345.16
02:43:15|16345.16
02:43:15|16348.72
02:43:16|16348.72
02:43:17|16348.72
02:43:18|16348.72
02:43:19|16348.72
02:43:20|16348.41
02:43:21|16348.41
02:43:22|16348.41
02:43:23|16348.41
02:43:24|16348.41
02:43:26|16350.78
02:43:26|16352.78
02:43:28|16352.78
02:43:28|16352.78
02:43:29|16350.94
02:43:30|16350.94
02:43:31|16350.94
02:43:33|16352.61
02:43:33|16353.55
02:43:34|16353.55
02:43:35|16353.55
02:43:37|16353.4
02:43:38|16352.99
02:43:38|16352.99
02:43:40|16355.
02:43:40|16353.44
02:43:41|16353.44
02:43:42|16352.26
02:43:43|16353.73
02:43:44|16353.73
02:43:45|16353.73
02:43:47|16353.73
02:43:48|16353.73
02:43:49|16353.73
02:43:50|16353.73
02:43:52|16353.73
02:43:53|16353.73
02:43:54|16353.73
02:43:55|16353.73
02:43:56|16353.73
02:43:57|16353.73
02:43:58|16353.73
02:43:59|16353.73
02:44:00|16353.73
02:44:01|16353.73
02:44:02|16353.73
02:44:04|16353.73
02:44:04|16352.13
02:44:06|16351.72
02:44:07|16351.72
02:44:08|16351.72
02:44:09|16352.37
02:44:09|16351.96
02:44:10|16351.96
02:44:11|16351.96
02:44:13|16352.78
02:44:13|16352.78
02:44:15|16352.78
02:44:15|16353.62
02:44:17|16353.62
02:44:17|16354.78
02:44:18|16354.46
02:44:19|16354.46
02:44:21|16354.46
02:44:22|16354.46
02:44:23|16356.12
02:44:24|16357.85
02:44:25|16357.85
02:44:26|16357.85
02:44:27|16358.07
02:44:28|16357.04
02:44:29|16357.04
02:44:30|16357.04
02:44:31|16357.04
02:44:32|16357.04
02:44:33|16357.04
02:44:34|16357.04
02:44:35|16357.04
02:44:36|16357.04
02:44:37|16357.04
02:44:38|16357.04
02:44:39|16357.04
02:44:40|16357.04
02:44:41|16357.04
02:44:42|16357.04
02:44:43|16357.04
02:44:44|16357.04
02:44:45|16357.04
02:44:46|16354.74
02:44:47|16354.84
02:44:49|16354.41
02:44:50|16354.41
02:44:51|16354.41
02:44:52|16354.41
02:44:53|16354.41
02:44:54|16354.41
02:44:55|16350.38
02:44:56|16350.38
02:44:57|16350.94
02:44:57|16348.71
02:44:59|16348.71
02:45:00|16353.44
02:45:01|16353.44
02:45:02|16353.44
02:45:03|16350.78
02:45:04|16350.54
02:45:05|16352.78
02:45:06|16352.78
02:45:07|16352.78
02:45:08|16351.87
02:45:09|16352.28
02:45:10|16357.6
02:45:11|16367.67
02:45:12|16365.33
02:45:13|16365.33
02:45:15|16365.33
02:45:16|16367.22
02:45:17|16367.22
02:45:18|16367.8
02:45:18|16367.8
02:45:20|16367.8
02:45:21|16367.8
02:45:22|16367.8
02:45:23|16367.8
02:45:24|16367.8
02:45:25|16367.8
02:45:26|16367.8
02:45:27|16370.19
02:45:28|16370.19
02:45:29|16370.27
02:45:30|16370.27
02:45:31|16370.27
02:45:32|16370.01
02:45:33|16370.01
02:45:34|16370.01
02:45:35|16373.22
02:45:36|16373.67
02:45:37|16373.67
02:45:37|16373.67
02:45:38|16374.01
02:45:39|16373.91
02:45:40|16373.91
02:45:42|16373.91
02:45:43|16374.01
02:45:44|16373.95
02:45:45|16373.95
02:45:45|16373.95
02:45:47|16374.66
02:45:48|16374.55
02:45:48|16374.55
02:45:51|16374.18
02:45:52|16374.18
02:45:54|16374.18
02:45:54|16374.18
02:45:55|16374.18
02:45:56|16373.31
02:45:57|16373.31
02:45:58|16373.31
02:46:00|16373.72
02:46:01|16373.72
02:46:02|16373.72
02:46:03|16372.66
02:46:03|16372.66
02:46:06|16372.66
02:46:06|16372.66
02:46:07|16372.66
02:46:08|16372.66
02:46:09|16373.94
02:46:10|16374.36
02:46:12|16374.45
02:46:13|16374.45
02:46:14|16374.86
02:46:15|16374.03
02:46:16|16374.
02:46:17|16374.
02:46:18|16374.
02:46:19|16374.
02:46:19|16374.
02:46:21|16374.
02:46:22|16374.
02:46:22|16374.
02:46:24|16374.
02:46:26|16374.
02:46:26|16374.
02:46:27|16374.
02:46:28|16374.
02:46:29|16374.
02:46:30|16374.
02:46:31|16374.
02:46:32|16374.
02:46:33|16374.
02:46:34|16374.98
02:46:35|16374.98
02:46:36|16374.98
02:46:37|16374.91
02:46:38|16376.42
02:46:39|16376.42
02:46:40|16376.43
02:46:41|16376.43
02:46:42|16376.43
02:46:43|16376.43
02:46:44|16376.43
02:46:45|16376.43
02:46:46|16376.43
02:46:47|16376.43
02:46:48|16374.93
02:46:50|16374.93
02:46:51|16374.93
02:46:53|16374.93
02:46:53|16374.93
02:46:54|16374.93
02:46:56|16374.93
02:46:57|16374.93
02:46:59|16374.93
02:46:59|16374.93
02:47:02|16374.93
02:47:02|16373.22
02:47:03|16376.48
02:47:04|16376.48
02:47:05|16375.59
02:47:07|16375.59
02:47:07|16375.59
02:47:08|16375.59
02:47:10|16375.59
02:47:10|16375.59
02:47:12|16375.59
02:47:13|16374.5
02:47:15|16374.5
02:47:15|16374.5
02:47:16|16374.5
02:47:17|16374.5
02:47:18|16374.5
02:47:19|16374.5
02:47:20|16374.74
02:47:22|16374.74
02:47:23|16380.34
02:47:23|16378.15
02:47:24|16379.89
02:47:26|16377.24
02:47:26|16378.94
02:47:28|16378.94
02:47:28|16378.94
02:47:30|16382.01
02:47:31|16388.89
02:47:32|16422.59
02:47:32|16414.85
02:47:34|16403.94
02:47:34|16393.19
02:47:35|16401.35
02:47:37|16402.45
02:47:37|16403.58
02:47:39|16403.58
02:47:40|16397.87
02:47:41|16397.87
02:47:42|16397.87
02:47:42|16400.23
02:47:43|16400.23
02:47:45|16396.7
02:47:45|16396.7
02:47:46|16396.7
02:47:47|16395.46
02:47:49|16395.46
02:47:49|16395.46
02:47:51|16395.46
02:47:53|16391.08
02:47:54|16390.22
02:47:55|16392.29
02:47:56|16388.78
02:47:57|16388.38
02:47:58|16391.49
02:47:59|16391.49
02:48:01|16390.67
02:48:02|16387.78
02:48:03|16384.43
02:48:04|16384.73
02:48:05|16386.94
02:48:06|16386.94
02:48:07|16386.94
02:48:09|16389.72
02:48:10|16389.72
02:48:11|16384.33
02:48:13|16386.54
02:48:14|16386.54
02:48:15|16386.54
02:48:16|16386.54
02:48:17|16383.5
02:48:17|16383.5
02:48:18|16383.5
02:48:20|16383.55
02:48:21|16383.55
02:48:22|16383.55
02:48:22|16383.55
02:48:23|16383.55
02:48:24|16382.1
02:48:26|16381.22
02:48:27|16380.49
02:48:27|16380.9
02:48:29|16380.41
02:48:30|16380.41
02:48:31|16380.41
02:48:32|16380.41
02:48:32|16380.41
02:48:34|16380.94
02:48:35|16380.94
02:48:36|16380.94
02:48:36|16384.5
02:48:38|16384.43
02:48:38|16384.34
02:48:39|16384.34
02:48:40|16384.63
02:48:42|16383.25
02:48:42|16383.25
02:48:44|16383.25
02:48:44|16383.25
02:48:46|16383.25
02:48:46|16383.25
02:48:47|16382.27
02:48:49|16380.49
02:48:50|16380.49
02:48:51|16380.49
02:48:53|16380.41
02:48:53|16380.41
02:48:54|16380.41
02:48:55|16379.78
02:48:56|16379.78
02:48:57|16379.78
02:48:58|16379.78
02:48:59|16379.78
02:49:00|16379.78
02:49:02|16379.78
02:49:02|16379.78
02:49:04|16378.57
02:49:06|16378.57
02:49:06|16378.52
02:49:08|16378.52
02:49:10|16376.25
02:49:10|16376.25
02:49:11|16376.25
02:49:12|16376.91
02:49:14|16376.18
02:49:14|16374.25
02:49:15|16374.25
02:49:16|16374.25
02:49:17|16375.46
02:49:19|16376.91
02:49:19|16376.91
02:49:21|16376.91
02:49:22|16376.91
02:49:23|16376.91
02:49:24|16376.91
02:49:25|16376.91
02:49:26|16376.91
02:49:27|16376.91
02:49:28|16378.35
02:49:29|16380.76
02:49:30|16380.76
02:49:31|16380.76
02:49:32|16380.76
02:49:34|16385.
02:49:35|16385.
02:49:35|16382.88
02:49:36|16382.88
02:49:37|16383.62
02:49:39|16383.62
02:49:39|16383.62
02:49:40|16383.62
02:49:41|16383.62
02:49:42|16383.62
02:49:43|16383.62
02:49:45|16383.62
02:49:46|16380.93
02:49:46|16380.93
02:49:47|16380.93
02:49:48|16380.93
02:49:49|16380.93
02:49:51|16380.93
02:49:52|16380.93
02:49:53|16382.27
02:49:55|16380.91
02:49:56|16381.42
02:49:57|16381.42
02:49:58|16381.42
02:50:00|16381.93
02:50:02|16380.93
02:50:03|16379.32
02:50:05|16380.42
02:50:05|16380.42
02:50:06|16380.42
02:50:08|16380.42
02:50:09|16380.42
02:50:10|16380.42
02:50:12|16380.42
02:50:12|16380.42
02:50:13|16380.42
02:50:15|16380.42
02:50:17|16379.64
02:50:18|16379.64
02:50:19|16379.64
02:50:20|16379.64
02:50:20|16379.64
02:50:22|16379.64
02:50:22|16379.64
02:50:24|16379.64
02:50:25|16379.64
02:50:26|16379.64
02:50:27|16379.64
02:50:28|16379.64
02:50:29|16379.64
02:50:29|16379.02
02:50:32|16379.02
02:50:32|16379.02
02:50:33|16379.02
02:50:34|16379.02
02:50:35|16379.02
02:50:36|16378.28
02:50:37|16378.28
02:50:38|16378.28
02:50:40|16378.28
02:50:40|16378.28
02:50:41|16378.28
02:50:42|16378.28
02:50:43|16378.28
02:50:44|16378.28
02:50:45|16378.28
02:50:46|16378.28
02:50:47|16378.28
02:50:48|16378.28
02:50:49|16378.28
02:50:50|16378.28
02:50:51|16378.28
02:50:52|16378.28
02:50:54|16377.48
02:50:56|16377.48
02:50:56|16377.48
02:50:58|16375.36
02:50:59|16375.36
02:51:00|16377.01
02:51:01|16377.01
02:51:02|16377.01
02:51:04|16374.7
02:51:05|16374.7
02:51:06|16374.7
02:51:07|16374.7
02:51:08|16374.7
02:51:09|16374.7
02:51:10|16374.7
02:51:11|16374.7
02:51:12|16375.87
02:51:13|16377.43
02:51:14|16377.43
02:51:15|16377.43
02:51:16|16377.43
02:51:17|16377.43
02:51:18|16380.15
02:51:19|16382.54
02:51:20|16382.54
02:51:21|16382.54
02:51:23|16385.
02:51:23|16382.67
02:51:24|16382.67
02:51:25|16382.67
02:51:26|16382.67
02:51:27|16382.67
02:51:29|16383.08
02:51:29|16383.08
02:51:31|16383.08
02:51:32|16383.08
02:51:33|16383.07
02:51:34|16382.42
02:51:35|16382.42
02:51:36|16382.42
02:51:37|16380.93
02:51:39|16380.93
02:51:40|16380.93
02:51:41|16380.93
02:51:42|16380.93
02:51:42|16383.85
02:51:44|16383.85
02:51:44|16383.85
02:51:45|16382.18
02:51:46|16382.18
02:51:47|16382.18
02:51:48|16382.18
02:51:49|16382.18
02:51:51|16382.18
02:51:51|16382.18
02:51:53|16382.18
02:51:54|16385.85
02:51:56|16383.79
02:51:57|16382.64
02:51:58|16385.7
02:51:59|16385.7
02:52:00|16385.7
02:52:01|16385.7
02:52:03|16385.7
02:52:04|16385.93
02:52:05|16383.06
02:52:06|16383.06
02:52:07|16383.06
02:52:08|16380.
02:52:10|16380.
02:52:11|16383.48
02:52:13|16383.48
02:52:14|16383.48
02:52:15|16384.18
02:52:16|16385.
02:52:16|16385.
02:52:18|16382.84
02:52:19|16382.84
02:52:19|16382.84
02:52:20|16382.84
02:52:22|16382.84
02:52:23|16382.84
02:52:23|16382.26
02:52:24|16382.26
02:52:26|16382.26
02:52:26|16380.25
02:52:28|16380.25
02:52:29|16380.25
02:52:30|16380.25
02:52:30|16381.1
02:52:32|16381.1
02:52:33|16381.1
02:52:33|16377.73
02:52:36|16377.19
02:52:36|16377.42
02:52:37|16377.44
02:52:38|16375.61
02:52:40|16377.08
02:52:41|16377.08
02:52:41|16377.08
02:52:43|16377.59
02:52:44|16377.59
02:52:45|16377.59
02:52:46|16377.89
02:52:47|16377.89
02:52:48|16377.89
02:52:48|16377.89
02:52:49|16377.89
02:52:51|16377.89
02:52:52|16377.89
02:52:53|16377.89
02:52:54|16377.89
02:52:56|16377.89
02:52:57|16377.89
02:52:57|16377.89
02:52:59|16376.08
02:53:00|16376.08
02:53:01|16374.09
02:53:02|16374.09
02:53:04|16374.09
02:53:05|16374.09
02:53:06|16375.93
02:53:08|16375.93
02:53:08|16375.93
02:53:09|16375.93
02:53:10|16375.93
02:53:11|16373.31
02:53:12|16373.31
02:53:13|16374.17
02:53:14|16374.16
02:53:15|16374.27
02:53:16|16374.35
02:53:17|16374.46
02:53:19|16374.46
02:53:19|16374.46
02:53:20|16374.06
02:53:21|16374.06
02:53:22|16374.06
02:53:24|16374.06
02:53:24|16368.33
02:53:25|16368.33
02:53:26|16368.33
02:53:27|16368.33
02:53:29|16368.33
02:53:29|16368.33
02:53:31|16368.33
02:53:31|16368.33
02:53:33|16368.33
02:53:34|16368.33
02:53:34|16368.33
02:53:35|16368.61
02:53:36|16368.61
02:53:38|16369.46
02:53:40|16369.46
02:53:40|16369.46
02:53:41|16369.46
02:53:42|16369.46
02:53:43|16373.28
02:53:44|16373.28
02:53:45|16373.28
02:53:46|16373.28
02:53:47|16373.28
02:53:48|16373.28
02:53:49|16373.28
02:53:50|16373.28
02:53:51|16373.28
02:53:52|16373.28
02:53:53|16369.18
02:53:54|16369.49
02:53:55|16369.49
02:53:56|16368.62
02:53:57|16368.43
02:53:58|16368.35
02:53:59|16368.35
02:54:00|16368.35
02:54:02|16368.84
02:54:04|16369.01
02:54:04|16369.01
02:54:06|16366.76
02:54:07|16366.76
02:54:08|16368.01
02:54:09|16368.15
02:54:10|16368.15
02:54:10|16368.15
02:54:12|16368.15
02:54:13|16368.15
02:54:14|16366.43
02:54:15|16367.26
02:54:16|16367.26
02:54:18|16366.36
02:54:18|16366.36
02:54:19|16366.24
02:54:20|16367.29
02:54:21|16367.29
02:54:23|16367.29
02:54:23|16367.29
02:54:25|16365.74
02:54:26|16366.15
02:54:27|16366.15
02:54:28|16367.38
02:54:28|16367.38
02:54:31|16367.38
02:54:31|16366.38
02:54:32|16368.35
02:54:33|16368.35
02:54:34|16368.35
02:54:36|16368.35
02:54:36|16368.76
02:54:37|16364.75
02:54:38|16364.75
02:54:40|16364.75
02:54:41|16364.75
02:54:42|16364.75
02:54:44|16365.58
02:54:44|16365.58
02:54:45|16365.57
02:54:46|16365.57
02:54:47|16366.5
02:54:49|16366.5
02:54:49|16366.5
02:54:51|16366.5
02:54:51|16366.5
02:54:52|16366.5
02:54:54|16366.5
02:54:54|16366.5
02:54:56|16366.52
02:54:57|16366.52
02:54:59|16366.52
02:55:00|16363.3
02:55:02|16364.97
02:55:02|16364.97
02:55:04|16364.97
02:55:05|16364.97
02:55:06|16364.97
02:55:08|16364.97
02:55:09|16364.97
02:55:10|16366.6
02:55:11|16366.6
02:55:13|16371.78
02:55:14|16371.45
02:55:15|16371.45
02:55:16|16371.45
02:55:17|16368.16
02:55:18|16368.16
02:55:20|16368.16
02:55:20|16368.16
02:55:21|16366.28
02:55:22|16366.28
02:55:23|16366.28
02:55:24|16366.28
02:55:25|16366.28
02:55:26|16366.28
02:55:27|16366.28
02:55:28|16366.28
02:55:30|16366.28
02:55:31|16366.28
02:55:32|16366.28
02:55:33|16372.62
02:55:34|16372.62
02:55:35|16372.62
02:55:36|16372.62
02:55:37|16372.62
02:55:38|16372.62
02:55:39|16372.62
02:55:40|16372.62
02:55:41|16372.62
02:55:42|16372.62
02:55:43|16372.62
02:55:44|16372.62
02:55:45|16372.62
02:55:46|16372.62
02:55:47|16372.62
02:55:48|16372.62
02:55:49|16372.62
02:55:50|16372.62
02:55:51|16372.62
02:55:52|16372.62
02:55:53|16372.62
02:55:54|16372.62
02:55:55|16372.62
02:55:56|16372.62
02:55:57|16372.62
02:55:58|16372.62
02:56:00|16372.62
02:56:00|16372.47
02:56:01|16372.47
02:56:03|16367.98
02:56:05|16367.98
02:56:06|16367.98
02:56:07|16367.98
02:56:08|16367.98
02:56:09|16364.17
02:56:10|16364.17
02:56:11|16364.17
02:56:12|16364.17
02:56:13|16364.17
02:56:15|16364.17
02:56:16|16364.17
02:56:17|16364.17
02:56:18|16364.17
02:56:19|16367.45
02:56:20|16366.43
02:56:21|16366.43
02:56:23|16366.43
02:56:24|16366.43
02:56:25|16366.43
02:56:26|16364.39
02:56:26|16364.39
02:56:27|16364.39
02:56:29|16364.39
02:56:31|16364.39
02:56:32|16364.39
02:56:33|16364.39
02:56:33|16364.39
02:56:35|16364.39
02:56:37|16364.39
02:56:37|16364.39
02:56:38|16364.39
02:56:40|16364.39
02:56:41|16364.39
02:56:42|16364.39
02:56:43|16364.39
02:56:44|16364.39
02:56:45|16364.79
02:56:45|16364.92
02:56:47|16364.92
02:56:48|16364.92
02:56:49|16364.92
02:56:50|16364.92
02:56:51|16364.92
02:56:52|16364.34
02:56:53|16364.34
02:56:54|16364.34
02:56:55|16364.34
02:56:56|16364.34
02:56:57|16364.34
02:56:58|16364.34
02:56:59|16364.34
02:57:00|16364.34
02:57:01|16364.34
02:57:02|16364.34
02:57:04|16364.7
02:57:05|16364.44
02:57:07|16364.44
02:57:07|16364.44
02:57:09|16364.44
02:57:10|16364.44
02:57:11|16364.44
02:57:13|16364.44
02:57:14|16364.44
02:57:14|16364.75
02:57:16|16364.75
02:57:17|16361.96
02:57:19|16361.96
02:57:19|16361.96
02:57:21|16361.96
02:57:21|16359.74
02:57:23|16359.74
02:57:23|16359.74
02:57:24|16359.74
02:57:25|16359.74
02:57:26|16359.74
02:57:27|16359.74
02:57:29|16359.74
02:57:30|16359.74
02:57:31|16358.77
02:57:32|16357.99
02:57:33|16357.99
02:57:34|16357.99
02:57:35|16358.16
02:57:36|16354.78
02:57:37|16353.78
02:57:38|16353.78
02:57:39|16353.78
02:57:40|16351.78
02:57:41|16351.78
02:57:42|16351.16
02:57:43|16353.85
02:57:44|16353.85
02:57:45|16353.85
02:57:47|16350.88
02:57:47|16351.03
02:57:48|16351.03
02:57:49|16349.2
02:57:50|16349.2
02:57:51|16349.2
02:57:52|16349.2
02:57:54|16349.2
02:57:55|16349.2
02:57:56|16349.2
02:57:57|16349.2
02:57:58|16349.2
02:57:59|16349.2
02:58:00|16349.2
02:58:02|16349.2
02:58:03|16349.2
02:58:04|16349.2
02:58:05|16349.2
02:58:06|16349.2
02:58:07|16349.2
02:58:08|16350.02
02:58:10|16351.08
02:58:11|16351.08
02:58:13|16351.08
02:58:13|16344.81
02:58:14|16344.81
02:58:15|16344.81
02:58:16|16346.67
02:58:17|16346.24
02:58:18|16346.24
02:58:19|16346.24
02:58:20|16343.56
02:58:21|16343.56
02:58:22|16343.56
02:58:23|16343.56
02:58:24|16343.56
02:58:25|16343.56
02:58:26|16343.56
02:58:27|16343.5
02:58:28|16344.51
02:58:29|16344.51
02:58:31|16344.51
02:58:32|16344.51
02:58:33|16344.51
02:58:33|16344.51
02:58:35|16344.51
02:58:36|16344.51
02:58:37|16344.51
02:58:38|16344.51
02:58:39|16344.51
02:58:40|16344.51
02:58:41|16344.51
02:58:42|16344.51
02:58:42|16344.51
02:58:44|16344.51
02:58:45|16344.51
02:58:46|16339.47
02:58:47|16332.15
02:58:48|16332.15
02:58:48|16335.18
02:58:50|16333.78
02:58:51|16332.64
02:58:52|16332.64
02:58:53|16334.72
02:58:53|16334.72
02:58:54|16334.72
02:58:56|16334.72
02:58:57|16333.71
02:58:58|16333.71
02:58:59|16333.71
02:59:00|16331.78
02:59:01|16336.
02:59:02|16336.
02:59:04|16336.
02:59:04|16336.
02:59:06|16336.
02:59:08|16336.
02:59:09|16332.6
02:59:10|16332.6
02:59:12|16332.6
02:59:13|16334.5
02:59:14|16334.5
02:59:15|16334.5
02:59:16|16331.78
02:59:17|16331.78
02:59:18|16331.78
02:59:19|16331.78
02:59:21|16331.78
02:59:22|16331.78
02:59:22|16327.05
02:59:23|16326.31
02:59:25|16326.19
02:59:26|16326.19
02:59:27|16325.79
02:59:27|16324.98
02:59:28|16323.78
02:59:30|16323.78
02:59:31|16323.78
02:59:32|16323.78
02:59:32|16321.78
02:59:34|16323.32
02:59:34|16323.32
02:59:35|16320.
02:59:37|16320.
02:59:37|16321.76
02:59:39|16322.25
02:59:39|16322.33
02:59:40|16322.33
02:59:42|16322.33
02:59:43|16322.33
02:59:43|16323.33
02:59:45|16323.33
02:59:46|16321.08
02:59:47|16321.08
02:59:48|16315.11
02:59:49|16318.28
02:59:49|16318.28
02:59:51|16318.28
02:59:51|16318.47
02:59:53|16318.47
02:59:54|16318.47
02:59:55|16318.47
02:59:56|16321.37
02:59:57|16319.83
02:59:58|16321.47
02:59:59|16320.19
03:00:00|16323.78
03:00:01|16323.41
03:00:02|16323.03
03:00:04|16324.78
03:00:05|16325.77
03:00:07|16325.78
03:00:08|16329.15
03:00:09|16329.78
03:00:11|16329.78
03:00:12|16330.25
03:00:13|16330.4
03:00:14|16331.29
03:00:15|16331.29
03:00:16|16331.29
03:00:16|16331.29
03:00:18|16326.78
03:00:19|16327.78
03:00:20|16326.46
03:00:21|16325.55
03:00:21|16325.95
03:00:22|16325.95
03:00:23|16325.24
03:00:24|16325.7
03:00:25|16325.55
03:00:26|16326.94
03:00:27|16325.64
03:00:28|16326.35
03:00:29|16326.37
03:00:31|16326.63
03:00:32|16326.56
03:00:33|16330.01
03:00:34|16330.46
03:00:35|16331.26
03:00:36|16331.95
03:00:37|16332.78
03:00:38|16335.7
03:00:39|16335.7
03:00:40|16335.7
03:00:41|16335.7
03:00:42|16332.2
03:00:43|16333.32
03:00:44|16333.32
03:00:45|16333.32
03:00:46|16333.32
03:00:47|16333.32
03:00:48|16333.32
03:00:49|16333.32
03:00:50|16332.36
03:00:51|16329.55
03:00:52|16329.64
03:00:53|16331.22
03:00:54|16331.22
03:00:55|16331.22
03:00:56|16331.22
03:00:57|16331.22
03:00:58|16331.22
03:00:59|16331.22
03:01:00|16327.01
03:01:01|16327.01
03:01:02|16322.78
03:01:03|16327.12
03:01:05|16324.78
03:01:06|16325.28
03:01:07|16325.28
03:01:09|16323.33
03:01:10|16322.72
03:01:11|16320.78
03:01:13|16320.65
03:01:14|16319.58
03:01:15|16319.58
03:01:16|16319.58
03:01:17|16319.58
03:01:18|16319.58
03:01:19|16320.49
03:01:20|16320.49
03:01:21|16320.49
03:01:22|16321.78
03:01:23|16322.12
03:01:24|16322.12
03:01:25|16322.12
03:01:26|16320.49
03:01:27|16319.89
03:01:28|16315.35
03:01:29|16315.35
03:01:30|16315.35
03:01:31|16315.35
03:01:32|16315.35
03:01:33|16315.35
03:01:34|16315.35
03:01:35|16320.78
03:01:36|16320.78
03:01:37|16320.78
03:01:38|16320.78
03:01:39|16320.78
03:01:40|16321.17
03:01:41|16321.17
03:01:42|16321.36
03:01:43|16321.36
03:01:44|16321.36
03:01:45|16321.36
03:01:46|16321.36
03:01:47|16321.36
03:01:48|16318.23
03:01:49|16318.23
03:01:50|16318.23
03:01:51|16317.51
03:01:52|16317.51
03:01:53|16319.32
03:01:54|16319.32
03:01:55|16319.32
03:01:56|16319.32
03:01:57|16319.32
03:01:58|16317.1
03:01:59|16318.96
03:02:00|16319.1
03:02:01|16319.1
03:02:02|16319.1
03:02:03|16319.1
03:02:04|16319.1
03:02:06|16319.1
03:02:07|16324.44
03:02:08|16324.44
03:02:09|16324.44
03:02:11|16324.44
03:02:12|16324.44
03:02:13|16324.44
03:02:15|16324.26
03:02:16|16324.26
03:02:17|16324.26
03:02:18|16324.26
03:02:19|16324.26
03:02:20|16320.74
03:02:21|16320.74
03:02:22|16320.74
03:02:23|16320.74
03:02:24|16320.74
03:02:25|16320.74
03:02:26|16320.74
03:02:27|16320.74
03:02:28|16320.74
03:02:30|16320.74
03:02:30|16317.31
03:02:32|16317.31
03:02:32|16318.23
03:02:34|16318.23
03:02:36|16318.23
03:02:36|16318.23
03:02:37|16322.61
03:02:38|16322.61
03:02:39|16322.61
03:02:40|16322.61
03:02:41|16322.61
03:02:42|16317.01
03:02:43|16319.16
03:02:44|16319.16
03:02:45|16319.16
03:02:46|16314.78
03:02:47|16313.78
03:02:48|16313.78
03:02:49|16313.78
03:02:50|16315.78
03:02:51|16318.03
03:02:53|16317.89
03:02:54|16313.54
03:02:56|16313.54
03:02:56|16317.74
03:02:57|16317.74
03:02:58|16317.74
03:02:59|16317.74
03:03:00|16317.74
03:03:01|16317.74
03:03:02|16320.78
03:03:03|16323.37
03:03:04|16320.96
03:03:06|16320.85
03:03:06|16320.85
03:03:09|16320.3
03:03:09|16320.3
03:03:11|16320.3
03:03:13|16320.3
03:03:13|16320.3
03:03:14|16320.3
03:03:15|16318.2
03:03:16|16318.2
03:03:18|16318.2
03:03:18|16318.88
03:03:20|16318.88
03:03:22|16318.88
03:03:22|16318.88
03:03:23|16320.19
03:03:24|16321.99
03:03:25|16321.99
03:03:26|16323.08
03:03:28|16323.08
03:03:29|16323.08
03:03:30|16323.08
03:03:31|16326.32
03:03:32|16326.32
03:03:33|16326.32
03:03:34|16324.42
03:03:35|16323.78
03:03:36|16323.78
03:03:37|16324.54
03:03:38|16324.21
03:03:39|16324.21
03:03:39|16324.21
03:03:41|16324.78
03:03:42|16325.83
03:03:43|16325.83
03:03:44|16325.83
03:03:45|16325.83
03:03:46|16326.96
03:03:47|16326.96
03:03:48|16326.96
03:03:49|16326.96
03:03:50|16326.96
03:03:51|16329.33
03:03:52|16327.92
03:03:53|16327.77
03:03:54|16328.18
03:03:55|16326.95
03:03:57|16326.95
03:03:57|16331.12
03:03:59|16331.12
03:03:59|16331.12
03:04:00|16331.12
03:04:01|16332.78
03:04:03|16332.78
03:04:03|16332.78
03:04:05|16332.78
03:04:06|16332.78
03:04:06|16332.81
03:04:08|16332.81
03:04:09|16332.81
03:04:10|16332.81
03:04:11|16332.81
03:04:12|16332.81
03:04:14|16331.85
03:04:14|16331.85
03:04:16|16331.85
03:04:17|16331.85
03:04:17|16331.86
03:04:18|16332.2
03:04:20|16332.2
03:04:20|16332.76
03:04:21|16332.76
03:04:23|16332.76
03:04:24|16332.76
03:04:24|16332.76
03:04:26|16334.57
03:04:27|16334.57
03:04:28|16334.57
03:04:28|16333.43
03:04:29|16333.43
03:04:31|16334.16
03:04:31|16334.16
03:04:32|16336.78
03:04:33|16337.78
03:04:34|16337.78
03:04:35|16338.78
03:04:37|16337.29
03:04:38|16337.29
03:04:38|16337.29
03:04:39|16336.45
03:04:40|16337.78
03:04:42|16336.78
03:04:42|16335.78
03:04:43|16334.93
03:04:45|16334.93
03:04:46|16335.22
03:04:47|16335.22
03:04:48|16335.22
03:04:50|16335.22
03:04:50|16335.22
03:04:51|16335.22
03:04:52|16335.67
03:04:53|16333.33
03:04:55|16333.51
03:04:55|16333.51
03:04:56|16333.51
03:04:58|16333.51
03:04:59|16333.51
03:04:59|16333.51
03:05:01|16334.52
03:05:02|16334.52
03:05:02|16334.52
03:05:04|16334.52
03:05:05|16334.52
03:05:05|16334.52
03:05:06|16334.52
03:05:08|16337.37
03:05:10|16337.78
03:05:11|16338.78
03:05:12|16338.78
03:05:14|16338.78
03:05:15|16338.78
03:05:16|16340.02
03:05:17|16340.02
03:05:18|16340.
03:05:19|16340.39
03:05:20|16340.39
03:05:21|16342.84
03:05:22|16342.84
03:05:23|16342.84
03:05:25|16341.32
03:05:25|16341.32
03:05:27|16340.19
03:05:28|16341.24
03:05:28|16341.24
03:05:30|16341.24
03:05:31|16341.24
03:05:31|16337.78
03:05:33|16340.17
03:05:34|16339.32
03:05:34|16339.56
03:05:36|16336.89
03:05:36|16338.44
03:05:38|16338.44
03:05:38|16338.44
03:05:40|16338.44
03:05:41|16339.1
03:05:41|16339.1
03:05:42|16339.1
03:05:43|16339.1
03:05:44|16339.78
03:05:46|16337.78
03:05:47|16337.78
03:05:47|16337.78
03:05:49|16337.78
03:05:49|16339.78
03:05:50|16339.78
03:05:51|16339.78
03:05:53|16339.78
03:05:53|16339.78
03:05:55|16339.78
03:05:56|16339.78
03:05:57|16339.78
03:05:57|16342.59
03:05:58|16343.33
03:06:00|16343.78
03:06:01|16343.61
03:06:01|16343.61
03:06:03|16342.4
03:06:03|16341.98
03:06:04|16342.18
03:06:05|16341.03
03:06:06|16341.03
03:06:07|16341.03
03:06:09|16342.19
03:06:10|16341.78
03:06:11|16341.78
03:06:13|16341.78
03:06:14|16342.62
03:06:15|16342.53
03:06:17|16342.53
03:06:18|16342.92
03:06:18|16342.92
03:06:19|16342.65
03:06:21|16342.17
03:06:22|16341.93
03:06:23|16342.55
03:06:24|16342.55
03:06:25|16342.55
03:06:26|16343.55
03:06:27|16343.55
03:06:28|16343.28
03:06:29|16343.37
03:06:30|16343.37
03:06:32|16343.41
03:06:33|16343.38
03:06:33|16343.4
03:06:34|16343.2
03:06:36|16341.09
03:06:37|16341.09
03:06:37|16341.09
03:06:39|16341.09
03:06:40|16342.47
03:06:40|16342.52
03:06:41|16342.52
03:06:43|16342.52
03:06:44|16342.59
03:06:45|16342.59
03:06:46|16342.59
03:06:47|16342.54
03:06:48|16342.54
03:06:49|16342.54
03:06:50|16342.54
03:06:51|16342.54
03:06:52|16342.54
03:06:53|16342.82
03:06:54|16342.85
03:06:55|16343.2
03:06:56|16342.66
03:06:57|16342.41
03:06:58|16342.41
03:06:59|16343.01
03:07:00|16341.9
03:07:01|16341.59
03:07:02|16341.54
03:07:03|16342.58
03:07:04|16342.41
03:07:05|16341.16
03:07:06|16340.64
03:07:07|16341.38
03:07:08|16340.75
03:07:09|16340.24
03:07:11|16339.78
03:07:12|16339.78
03:07:13|16339.78
03:07:14|16339.78
03:07:15|16340.79
03:07:16|16340.79
03:07:18|16340.37
03:07:19|16339.35
03:07:20|16338.94
03:07:21|16338.94
03:07:22|16339.79
03:07:24|16339.79
03:07:24|16339.79
03:07:25|16339.2
03:07:27|16340.26
03:07:28|16340.37
03:07:29|16342.02
03:07:29|16341.51
03:07:31|16341.51
03:07:32|16341.51
03:07:33|16341.51
03:07:34|16341.51
03:07:34|16341.51
03:07:36|16342.35
03:07:36|16342.35
03:07:38|16342.7
03:07:39|16342.12
03:07:40|16341.77
03:07:41|16340.93
03:07:42|16340.5
03:07:42|16340.5
03:07:43|16340.5
03:07:45|16340.5
03:07:46|16340.5
03:07:47|16340.5
03:07:47|16340.5
03:07:48|16339.82
03:07:50|16339.76
03:07:51|16339.91
03:07:53|16344.37
03:07:53|16344.37
03:07:54|16344.37
03:07:55|16344.46
03:07:56|16344.46
03:07:58|16344.46
03:07:58|16344.46
03:07:59|16350.38
03:08:00|16347.86
03:08:02|16348.75
03:08:03|16347.73
03:08:04|16343.78
03:08:05|16343.78
03:08:06|16341.55
03:08:07|16341.55
03:08:08|16341.55
03:08:09|16341.55
03:08:10|16341.55
03:08:11|16344.47
03:08:13|16344.02
03:08:13|16344.02
03:08:15|16341.56
03:08:16|16341.56
03:08:18|16341.56
03:08:19|16341.56
03:08:20|16341.56
03:08:21|16341.56
03:08:21|16341.56
03:08:23|16341.56
03:08:24|16341.56
03:08:25|16341.56
03:08:26|16341.56
03:08:28|16341.56
03:08:28|16341.56
03:08:30|16341.56
03:08:30|16341.8
03:08:32|16342.24
03:08:33|16342.24
03:08:34|16343.93
03:08:35|16343.93
03:08:36|16342.86
03:08:37|16342.86
03:08:39|16342.86
03:08:39|16342.86
03:08:40|16342.86
03:08:42|16342.21
03:08:43|16342.21
03:08:44|16342.21
03:08:45|16342.21
03:08:46|16342.21
03:08:47|16342.21
03:08:48|16342.21
03:08:49|16342.21
03:08:49|16342.21
03:08:51|16342.21
03:08:52|16342.21
03:08:52|16340.14
03:08:53|16340.14
03:08:55|16340.14
03:08:55|16340.14
03:08:57|16340.14
03:08:59|16342.25
03:08:59|16342.25
03:09:00|16342.25
03:09:01|16342.25
03:09:03|16342.25
03:09:04|16342.25
03:09:05|16342.25
03:09:06|16342.25
03:09:07|16342.25
03:09:08|16342.25
03:09:09|16342.25
03:09:10|16342.25
03:09:11|16342.25
03:09:13|16342.25
03:09:14|16338.56
03:09:16|16337.78
03:09:17|16337.78
03:09:18|16337.78
03:09:18|16337.78
03:09:20|16337.78
03:09:21|16337.78
03:09:22|16339.43
03:09:23|16339.43
03:09:24|16339.43
03:09:25|16339.43
03:09:25|16340.11
03:09:27|16340.11
03:09:29|16340.11
03:09:29|16340.11
03:09:30|16338.01
03:09:32|16338.01
03:09:33|16341.76
03:09:34|16341.59
03:09:35|16341.59
03:09:36|16341.59
03:09:37|16341.59
03:09:38|16341.59
03:09:39|16341.59
03:09:40|16341.59
03:09:41|16341.59
03:09:42|16337.69
03:09:43|16337.69
03:09:44|16337.69
03:09:45|16337.69
03:09:46|16336.31
03:09:47|16336.3
03:09:48|16336.3
03:09:49|16335.58
03:09:50|16335.58
03:09:51|16335.58
03:09:52|16336.37
03:09:53|16336.37
03:09:54|16336.78
03:09:56|16337.78
03:09:58|16337.78
03:09:58|16337.78
03:10:00|16334.78
03:10:00|16334.78
03:10:01|16334.78
03:10:02|16334.78
03:10:03|16334.78
03:10:04|16334.78
03:10:05|16334.78
03:10:06|16335.78
03:10:08|16335.87
03:10:09|16335.87
03:10:10|16335.87
03:10:11|16335.87
03:10:11|16335.87
03:10:12|16335.87
03:10:15|16335.87
03:10:15|16336.97
03:10:16|16336.97
03:10:17|16336.97
03:10:19|16336.97
03:10:20|16336.97
03:10:22|16336.97
03:10:23|16336.97
03:10:24|16332.78
03:10:25|16332.78
03:10:26|16332.78
03:10:27|16332.78
03:10:28|16330.53
03:10:29|16330.53
03:10:30|16330.53
03:10:31|16330.53
03:10:32|16330.53
03:10:33|16330.53
03:10:35|16333.35
03:10:36|16333.35
03:10:37|16333.35
03:10:38|16333.37
03:10:39|16333.37
03:10:40|16333.37
03:10:41|16333.37
03:10:42|16333.37
03:10:43|16333.37
03:10:44|16333.37
03:10:45|16333.37
03:10:46|16333.37
03:10:47|16333.37
03:10:48|16333.37
03:10:49|16333.37
03:10:50|16333.37
03:10:51|16333.37
03:10:52|16333.37
03:10:53|16333.37
03:10:54|16333.37
03:10:56|16333.37
03:10:56|16333.37
03:10:57|16333.67
03:10:58|16333.67
03:10:59|16333.67
03:11:00|16333.67
03:11:01|16333.67
03:11:02|16333.67
03:11:03|16336.37
03:11:05|16336.37
03:11:07|16336.37
03:11:07|16336.37
03:11:09|16336.37
03:11:10|16336.37
03:11:11|16336.37
03:11:12|16336.37
03:11:13|16336.37
03:11:14|16336.37
03:11:16|16335.47
03:11:17|16335.47
03:11:18|16335.88
03:11:19|16335.88
03:11:20|16335.88
03:11:21|16336.37
03:11:23|16336.37
03:11:23|16336.37
03:11:24|16336.37
03:11:25|16336.37
03:11:27|16335.63
03:11:28|16335.63
03:11:29|16335.63
03:11:30|16334.72
03:11:30|16334.72
03:11:32|16334.72
03:11:33|16334.54
03:11:34|16334.54
03:11:34|16334.54
03:11:36|16334.54
03:11:37|16334.54
03:11:38|16334.54
03:11:39|16334.54
03:11:40|16334.54
03:11:41|16334.54
03:11:42|16334.54
03:11:42|16334.54
03:11:43|16334.54
03:11:45|16334.54
03:11:46|16334.54
03:11:47|16334.54
03:11:48|16334.54
03:11:48|16334.54
03:11:50|16334.54
03:11:51|16332.78
03:11:52|16332.78
03:11:53|16332.78
03:11:54|16332.78
03:11:55|16332.78
03:11:56|16332.78
03:11:57|16332.78
03:11:58|16332.6
03:11:59|16332.62
03:12:00|16332.62
03:12:00|16332.62
03:12:02|16333.78
03:12:03|16333.82
03:12:04|16333.82
03:12:05|16333.82
03:12:05|16333.82
03:12:07|16333.82
03:12:08|16333.82
03:12:09|16333.82
03:12:10|16333.82
03:12:11|16333.82
03:12:11|16333.82
03:12:13|16333.82
03:12:14|16333.82
03:12:16|16333.82
03:12:17|16333.42
03:12:19|16333.42
03:12:20|16333.42
03:12:21|16333.42
03:12:23|16333.42
03:12:23|16333.42
03:12:24|16333.42
03:12:25|16333.42
03:12:26|16333.42
03:12:28|16333.42
03:12:29|16333.42
03:12:30|16333.42
03:12:32|16333.42
03:12:32|16333.42
03:12:33|16333.42
03:12:34|16333.42
03:12:35|16333.42
03:12:37|16333.42
03:12:38|16333.42
03:12:38|16333.42
03:12:40|16333.42
03:12:41|16333.42
03:12:42|16333.42
03:12:43|16333.42
03:12:44|16333.42
03:12:44|16333.42
03:12:46|16333.42
03:12:46|16333.42
03:12:47|16333.42
03:12:49|16333.42
03:12:51|16333.42
03:12:51|16333.42
03:12:52|16333.42
03:12:53|16333.42
03:12:54|16333.42
03:12:55|16333.42
03:12:56|16333.42
03:12:57|16333.42
03:12:59|16333.42
03:13:00|16333.42
03:13:01|16333.42
03:13:02|16333.42
03:13:03|16333.42
03:13:04|16333.42
03:13:05|16332.78
03:13:06|16332.78
03:13:07|16332.78
03:13:08|16332.78
03:13:09|16332.78
03:13:10|16332.78
03:13:11|16332.78
03:13:12|16332.78
03:13:13|16332.78
03:13:14|16332.78
03:13:15|16332.78
03:13:17|16333.25
03:13:19|16331.38
03:13:20|16333.78
03:13:21|16333.78
03:13:22|16333.78
03:13:23|16333.78
03:13:23|16333.78
03:13:25|16333.78
03:13:26|16333.78
03:13:26|16333.78
03:13:28|16333.78
03:13:29|16333.78
03:13:29|16333.78
03:13:31|16333.78
03:13:32|16333.78
03:13:33|16333.78
03:13:34|16333.78
03:13:35|16333.78
03:13:36|16333.78
03:13:37|16333.78
03:13:38|16337.78
03:13:39|16337.78
03:13:40|16337.78
03:13:41|16337.78
03:13:42|16337.78
03:13:43|16337.78
03:13:44|16337.78
03:13:45|16337.78
03:13:46|16337.78
03:13:47|16335.78
03:13:48|16335.78
03:13:49|16335.78
03:13:50|16335.78
03:13:51|16335.78
03:13:52|16335.78
03:13:53|16335.78
03:13:54|16336.78
03:13:56|16336.78
03:13:56|16337.91
03:13:57|16337.91
03:13:58|16338.89
03:14:00|16338.89
03:14:00|16338.89
03:14:02|16338.89
03:14:03|16338.89
03:14:03|16338.89
03:14:05|16338.89
03:14:06|16338.89
03:14:06|16338.89
03:14:07|16338.89
03:14:09|16338.89
03:14:10|16336.78
03:14:11|16336.78
03:14:12|16336.78
03:14:13|16336.78
03:14:14|16336.78
03:14:15|16335.78
03:14:16|16333.61
03:14:18|16334.92
03:14:19|16334.92
03:14:19|16334.92
03:14:21|16334.92
03:14:23|16329.78
03:14:24|16328.78
03:14:24|16328.41
03:14:25|16328.
03:14:27|16328.
03:14:27|16328.
03:14:28|16328.
03:14:30|16328.
03:14:31|16328.
03:14:32|16328.
03:14:34|16325.78
03:14:34|16325.78
03:14:36|16325.78
03:14:37|16325.78
03:14:38|16324.51
03:14:38|16324.51
03:14:40|16324.51
03:14:41|16326.
03:14:42|16324.47
03:14:43|16324.47
03:14:44|16324.47
03:14:45|16324.47
03:14:46|16324.47
03:14:47|16325.46
03:14:48|16325.46
03:14:49|16325.46
03:14:51|16325.46
03:14:51|16325.46
03:14:52|16325.46
03:14:53|16325.46
03:14:54|16325.46
03:14:56|16325.46
03:14:57|16325.46
03:14:57|16325.46
03:14:59|16325.46
03:14:59|16326.79
03:15:00|16326.84
03:15:01|16329.05
03:15:03|16329.05
03:15:03|16329.05
03:15:05|16329.05
03:15:07|16330.11
03:15:07|16330.11
03:15:09|16330.11
03:15:10|16330.11
03:15:11|16330.11
03:15:12|16330.11
03:15:12|16330.11
03:15:13|16328.82
03:15:14|16329.23
03:15:15|16330.04
03:15:16|16330.04
03:15:17|16330.04
03:15:19|16330.04
03:15:21|16330.04
03:15:22|16330.04
03:15:23|16330.04
03:15:25|16328.69
03:15:25|16328.69
03:15:26|16328.69
03:15:27|16328.69
03:15:28|16328.69
03:15:29|16328.69
03:15:30|16328.69
03:15:32|16328.69
03:15:32|16328.69
03:15:34|16328.69
03:15:36|16328.69
03:15:37|16328.69
03:15:37|16331.42
03:15:38|16331.38
03:15:39|16331.38
03:15:40|16331.38
03:15:42|16331.81
03:15:42|16331.56
03:15:43|16331.56
03:15:44|16331.26
03:15:45|16331.68
03:15:47|16331.68
03:15:48|16331.68
03:15:48|16331.68
03:15:49|16331.68
03:15:51|16331.68
03:15:52|16331.68
03:15:53|16331.68
03:15:54|16331.68
03:15:55|16331.68
03:15:56|16331.68
03:15:57|16331.68
03:15:58|16330.37
03:15:59|16330.37
03:16:00|16330.85
03:16:01|16330.85
03:16:02|16327.79
03:16:03|16327.79
03:16:04|16328.21
03:16:05|16328.21
03:16:06|16328.3
03:16:07|16328.3
03:16:08|16328.22
03:16:09|16329.56
03:16:10|16329.56
03:16:11|16329.56
03:16:12|16329.56
03:16:13|16329.56
03:16:14|16329.56
03:16:15|16329.56
03:16:16|16329.56
03:16:17|16329.56
03:16:18|16329.56
03:16:19|16331.82
03:16:21|16331.82
03:16:22|16332.78
03:16:23|16333.78
03:16:24|16334.95
03:16:25|16334.95
03:16:27|16335.78
03:16:27|16335.78
03:16:29|16336.
03:16:30|16336.89
03:16:31|16336.24
03:16:33|16336.24
03:16:34|16338.68
03:16:35|16337.39
03:16:35|16337.39
03:16:36|16337.39
03:16:38|16337.39
03:16:39|16337.39
03:16:40|16337.4
03:16:42|16337.4
03:16:43|16337.4
03:16:45|16337.4
03:16:46|16337.4
03:16:47|16337.4
03:16:48|16337.4
03:16:49|16337.4
03:16:50|16337.4
03:16:51|16337.4
03:16:52|16337.4
03:16:53|16337.4
03:16:54|16337.4
03:16:55|16335.6
03:16:56|16335.6
03:16:57|16335.18
03:16:59|16335.27
03:16:59|16335.27
03:17:00|16337.85
03:17:01|16338.4
03:17:02|16338.4
03:17:03|16338.4
03:17:04|16338.4
03:17:05|16338.4
03:17:06|16338.4
03:17:08|16338.4
03:17:09|16337.25
03:17:09|16337.25
03:17:10|16337.25
03:17:12|16337.25
03:17:13|16337.25
03:17:14|16337.25
03:17:15|16337.25
03:17:16|16341.55
03:17:17|16341.55
03:17:18|16341.55
03:17:19|16341.55
03:17:21|16341.69
03:17:22|16342.45
03:17:23|16342.45
03:17:24|16342.45
03:17:25|16342.45
03:17:26|16342.45
03:17:28|16342.45
03:17:29|16342.45
03:17:30|16342.45
03:17:31|16342.45
03:17:32|16343.28
03:17:33|16343.28
03:17:34|16344.37
03:17:35|16343.07
03:17:36|16343.07
03:17:37|16343.07
03:17:38|16343.07
03:17:39|16343.07
03:17:41|16341.51
03:17:41|16341.51
03:17:43|16341.1
03:17:43|16341.1
03:17:44|16341.1
03:17:45|16341.1
03:17:47|16341.1
03:17:47|16341.1
03:17:49|16341.1
03:17:50|16341.1
03:17:50|16341.1
03:17:52|16341.1
03:17:53|16341.1
03:17:54|16341.1
03:17:55|16341.1
03:17:56|16341.1
03:17:57|16341.1
03:17:58|16341.1
03:17:59|16341.1
03:18:00|16340.94
03:18:01|16340.94
03:18:02|16340.94
03:18:03|16340.07
03:18:04|16340.07
03:18:05|16340.07
03:18:06|16340.07
03:18:07|16340.07
03:18:08|16340.68
03:18:10|16339.33
03:18:10|16339.33
03:18:12|16339.33
03:18:13|16339.33
03:18:13|16339.33
03:18:15|16339.33
03:18:16|16339.33
03:18:17|16339.33
03:18:17|16339.33
03:18:19|16339.33
03:18:19|16339.33
03:18:22|16338.76
03:18:23|16338.76
03:18:25|16338.76
03:18:25|16338.76
03:18:26|16338.76
03:18:27|16338.76
03:18:28|16340.6
03:18:29|16340.6
03:18:30|16340.6
03:18:32|16340.6
03:18:33|16340.06
03:18:34|16340.06
03:18:35|16340.06
03:18:35|16340.06
03:18:36|16340.06
03:18:38|16340.06
03:18:39|16340.06
03:18:40|16340.06
03:18:41|16340.06
03:18:41|16340.06
03:18:43|16340.06
03:18:45|16340.06
03:18:45|16340.06
03:18:46|16340.06
03:18:47|16340.06
03:18:48|16340.06
03:18:49|16340.06
03:18:50|16340.06
03:18:51|16340.06
03:18:52|16340.06
03:18:53|16340.06
03:18:54|16340.06
03:18:55|16340.06
03:18:56|16340.06
03:18:57|16340.06
03:18:58|16340.06
03:18:59|16340.06
03:19:00|16340.36
03:19:01|16340.36
03:19:02|16337.78
03:19:04|16337.78
03:19:04|16340.15
03:19:05|16340.15
03:19:06|16340.15
03:19:07|16340.15
03:19:08|16338.3
03:19:09|16338.3
03:19:10|16338.3
03:19:11|16338.3
03:19:12|16338.96
03:19:13|16338.96
03:19:15|16338.96
03:19:15|16338.96
03:19:16|16338.96
03:19:17|16338.96
03:19:18|16338.96
03:19:20|16340.4
03:19:20|16340.33
03:19:22|16340.33
03:19:23|16340.33
03:19:24|16340.33
03:19:25|16340.33
03:19:26|16340.33
03:19:27|16340.33
03:19:28|16340.33
03:19:29|16340.33
03:19:30|16340.33
03:19:31|16340.33
03:19:32|16340.33
03:19:33|16340.33
03:19:34|16340.33
03:19:35|16340.65
03:19:36|16340.65
03:19:37|16338.26
03:19:38|16338.26
03:19:40|16338.26
03:19:40|16338.26
03:19:41|16337.19
03:19:42|16337.78
03:19:43|16332.21
03:19:44|16332.25
03:19:45|16333.94
03:19:47|16333.94
03:19:47|16333.94
03:19:48|16333.94
03:19:50|16333.94
03:19:52|16331.84
03:19:52|16331.84
03:19:54|16331.84
03:19:55|16330.55
03:19:55|16325.78
03:19:56|16324.78
03:19:57|16325.01
03:19:58|16325.42
03:20:00|16325.24
03:20:01|16324.23
03:20:02|16324.23
03:20:03|16323.59
03:20:04|16323.59
03:20:05|16323.59
03:20:06|16323.59
03:20:07|16323.59
03:20:08|16323.59
03:20:09|16323.59
03:20:10|16322.5
03:20:11|16323.31
03:20:12|16323.31
03:20:13|16323.31
03:20:14|16323.31
03:20:15|16321.94
03:20:16|16321.98
03:20:17|16322.36
03:20:18|16318.46
03:20:19|16318.46
03:20:20|16317.78
03:20:21|16317.78
03:20:22|16317.78
03:20:24|16319.56
03:20:25|16319.56
03:20:27|16319.56
03:20:28|16319.56
03:20:29|16319.56
03:20:29|16316.78
03:20:31|16316.78
03:20:32|16316.78
03:20:34|16316.78
03:20:35|16316.78
03:20:36|16316.78
03:20:37|16316.78
03:20:38|16314.89
03:20:39|16314.89
03:20:40|16314.89
03:20:41|16318.78
03:20:42|16318.78
03:20:43|16318.78
03:20:44|16318.78
03:20:45|16320.06
03:20:46|16317.78
03:20:47|16317.78
03:20:48|16317.78
03:20:49|16317.78
03:20:50|16317.78
03:20:52|16317.78
03:20:52|16317.78
03:20:54|16317.78
03:20:55|16317.78
03:20:56|16317.78
03:20:57|16317.78
03:20:58|16317.78
03:20:59|16317.78
03:21:00|16316.78
03:21:01|16316.78
03:21:02|16319.17
03:21:03|16319.92
03:21:04|16319.51
03:21:05|16320.06
03:21:06|16320.06
03:21:07|16320.06
03:21:09|16319.07
03:21:10|16319.07
03:21:11|16319.07
03:21:12|16319.07
03:21:13|16313.78
03:21:14|16313.78
03:21:15|16313.78
03:21:16|16313.78
03:21:17|16313.24
03:21:18|16313.24
03:21:19|16313.24
03:21:20|16313.24
03:21:21|16313.24
03:21:22|16313.24
03:21:23|16313.24
03:21:25|16313.24
03:21:27|16313.24
03:21:28|16313.24
03:21:28|16312.78
03:21:29|16312.78
03:21:31|16311.78
03:21:32|16311.78
03:21:33|16311.78
03:21:34|16311.78
03:21:35|16311.78
03:21:36|16310.78
03:21:38|16310.78
03:21:38|16310.78
03:21:39|16310.78
03:21:40|16310.78
03:21:41|16312.78
03:21:42|16312.44
03:21:44|16312.44
03:21:44|16312.44
03:21:46|16312.44
03:21:47|16312.44
03:21:48|16312.44
03:21:48|16312.44
03:21:50|16318.22
03:21:52|16318.22
03:21:52|16318.22
03:21:54|16318.22
03:21:55|16318.22
03:21:56|16318.22
03:21:57|16314.35
03:21:58|16314.4
03:21:59|16314.53
03:22:00|16314.61
03:22:02|16315.15
03:22:03|16315.15
03:22:04|16316.39
03:22:06|16316.39
03:22:06|16316.39
03:22:07|16316.39
03:22:08|16316.39
03:22:09|16312.94
03:22:10|16312.94
03:22:11|16312.94
03:22:12|16312.94
03:22:13|16312.94
03:22:14|16312.97
03:22:15|16311.05
03:22:16|16312.72
03:22:17|16312.72
03:22:18|16312.72
03:22:19|16311.35
03:22:20|16311.35
03:22:21|16311.35
03:22:23|16311.71
03:22:24|16312.12
03:22:26|16312.12
03:22:27|16312.12
03:22:28|16312.12
03:22:30|16312.12
03:22:31|16312.12
03:22:33|16312.03
03:22:33|16311.54
03:22:34|16311.54
03:22:35|16312.37
03:22:36|16312.37
03:22:37|16312.78
03:22:38|16312.78
03:22:39|16313.37
03:22:40|16314.45
03:22:42|16314.45
03:22:42|16314.45
03:22:44|16311.78
03:22:45|16311.78
03:22:45|16311.78
03:22:47|16311.78
03:22:48|16313.77
03:22:50|16312.78
03:22:50|16312.78
03:22:51|16312.78
03:22:52|16312.21
03:22:53|16310.62
03:22:54|16310.62
03:22:55|16310.76
03:22:56|16307.78
03:22:57|16307.78
03:22:58|16307.78
03:22:59|16307.78
03:23:00|16307.78
03:23:01|16308.86
03:23:02|16306.78
03:23:03|16308.25
03:23:04|16306.71
03:23:05|16306.71
03:23:06|16305.9
03:23:08|16306.4
03:23:10|16306.4
03:23:10|16306.88
03:23:11|16304.81
03:23:12|16304.65
03:23:13|16301.84
03:23:14|16306.37
03:23:15|16306.78
03:23:16|16306.78
03:23:17|16306.78
03:23:18|16307.78
03:23:19|16307.78
03:23:20|16307.78
03:23:21|16307.78
03:23:22|16307.78
03:23:23|16307.78
03:23:24|16307.78
03:23:25|16307.78
03:23:27|16306.68
03:23:28|16305.78
03:23:30|16305.78
03:23:30|16305.78
03:23:32|16305.89
03:23:32|16305.89
03:23:34|16305.89
03:23:34|16305.89
03:23:37|16305.89
03:23:37|16305.89
03:23:38|16305.89
03:23:39|16306.7
03:23:40|16306.7
03:23:41|16306.7
03:23:43|16306.7
03:23:44|16306.7
03:23:45|16306.7
03:23:45|16305.04
03:23:47|16303.13
03:23:47|16304.25
03:23:50|16304.1
03:23:50|16304.1
03:23:51|16304.1
03:23:52|16304.1
03:23:53|16304.1
03:23:54|16302.58
03:23:55|16302.58
03:23:56|16302.58
03:23:57|16302.58
03:23:58|16302.19
03:23:59|16301.78
03:24:00|16301.18
03:24:01|16302.78
03:24:02|16302.53
03:24:03|16302.53
03:24:05|16301.11
03:24:07|16300.33
03:24:07|16299.99
03:24:09|16299.6
03:24:10|16299.6
03:24:11|16298.78
03:24:12|16298.78
03:24:13|16299.1
03:24:14|16298.19
03:24:14|16301.37
03:24:15|16301.37
03:24:18|16304.1
03:24:18|16303.68
03:24:19|16303.68
03:24:20|16303.68
03:24:21|16303.68
03:24:22|16303.68
03:24:23|16303.68
03:24:24|16303.68
03:24:25|16303.68
03:24:26|16303.68
03:24:28|16303.68
03:24:30|16303.77
03:24:30|16303.77
03:24:32|16303.77
03:24:33|16303.77
03:24:34|16303.77
03:24:35|16303.77
03:24:35|16303.77
03:24:36|16303.2
03:24:37|16303.2
03:24:38|16303.2
03:24:39|16303.2
03:24:40|16303.2
03:24:41|16303.2
03:24:42|16303.2
03:24:43|16303.2
03:24:45|16303.2
03:24:46|16303.2
03:24:46|16303.2
03:24:47|16303.2
03:24:48|16303.2
03:24:50|16303.2
03:24:50|16303.2
03:24:51|16303.2
03:24:53|16302.19
03:24:54|16301.78
03:24:55|16301.78
03:24:57|16301.78
03:24:57|16300.78
03:24:58|16298.19
03:24:59|16299.82
03:25:00|16299.41
03:25:01|16299.41
03:25:02|16299.41
03:25:04|16299.41
03:25:05|16302.39
03:25:06|16303.19
03:25:07|16303.65
03:25:08|16303.65
03:25:09|16306.66
03:25:11|16306.66
03:25:11|16306.66
03:25:13|16308.2
03:25:14|16308.2
03:25:15|16306.79
03:25:16|16306.77
03:25:16|16306.77
03:25:19|16310.21
03:25:20|16308.19
03:25:21|16308.19
03:25:21|16308.19
03:25:22|16307.72
03:25:23|16307.81
03:25:25|16307.81
03:25:26|16307.81
03:25:27|16307.81
03:25:29|16307.62
03:25:29|16307.62
03:25:31|16306.78
03:25:31|16305.13
03:25:33|16305.13
03:25:34|16305.13
03:25:34|16305.13
03:25:37|16305.13
03:25:38|16301.78
03:25:39|16301.98
03:25:40|16301.98
03:25:41|16301.43
03:25:42|16301.43
03:25:43|16302.03
03:25:45|16302.03
03:25:46|16302.03
03:25:47|16302.03
03:25:48|16302.03
03:25:49|16301.08
03:25:50|16301.08
03:25:51|16301.08
03:25:52|16301.08
03:25:52|16301.08
03:25:54|16301.08
03:25:55|16301.78
03:25:55|16301.78
03:25:57|16301.78
03:25:58|16301.78
03:25:58|16301.78
03:26:00|16304.01
03:26:01|16303.89
03:26:01|16303.89
03:26:03|16302.6
03:26:04|16301.19
03:26:05|16301.78
03:26:06|16301.78
03:26:07|16300.01
03:26:08|16298.19
03:26:09|16297.78
03:26:10|16297.78
03:26:11|16300.3
03:26:12|16300.3
03:26:13|16300.3
03:26:14|16300.3
03:26:15|16300.3
03:26:17|16300.3
03:26:18|16301.9
03:26:19|16301.9
03:26:20|16301.9
03:26:21|16301.9
03:26:22|16302.78
03:26:22|16302.78
03:26:24|16302.78
03:26:24|16304.71
03:26:26|16308.22
03:26:26|16308.78
03:26:27|16310.78
03:26:30|16307.43
03:26:31|16307.43
03:26:31|16307.43
03:26:33|16307.43
03:26:35|16311.76
03:26:35|16311.76
03:26:37|16312.87
03:26:38|16313.94
03:26:40|16313.94
03:26:41|16311.5
03:26:42|16311.78
03:26:43|16312.78
03:26:44|16312.78
03:26:46|16313.16
03:26:47|16311.93
03:26:49|16311.93
03:26:49|16311.93
03:26:50|16311.93
03:26:51|16311.93
03:26:52|16311.93
03:26:54|16311.93
03:26:54|16311.93
03:26:55|16311.93
03:26:56|16311.93
03:26:57|16311.93
03:26:58|16311.93
03:26:59|16313.32
03:27:00|16313.32
03:27:01|16313.32
03:27:02|16313.32
03:27:03|16313.32
03:27:05|16312.
03:27:06|16313.63
03:27:07|16314.1
03:27:08|16314.09
03:27:08|16314.09
03:27:10|16315.29
03:27:11|16315.29
03:27:12|16315.91
03:27:13|16315.92
03:27:14|16314.09
03:27:15|16314.13
03:27:16|16314.1
03:27:17|16309.78
03:27:18|16309.78
03:27:19|16309.78
03:27:20|16310.09
03:27:21|16307.78
03:27:23|16307.73
03:27:23|16307.34
03:27:25|16308.73
03:27:26|16303.26
03:27:26|16305.87
03:27:27|16305.77
03:27:29|16305.77
03:27:29|16305.77
03:27:31|16305.77
03:27:32|16305.77
03:27:32|16305.77
03:27:34|16305.77
03:27:35|16305.77
03:27:37|16305.77
03:27:38|16305.77
03:27:39|16302.19
03:27:40|16301.78
03:27:41|16299.98
03:27:42|16299.98
03:27:43|16299.98
03:27:44|16299.98
03:27:45|16299.98
03:27:47|16296.78
03:27:48|16297.39
03:27:49|16297.74
03:27:50|16297.74
03:27:51|16297.74
03:27:51|16297.74
03:27:53|16298.15
03:27:54|16298.15
03:27:55|16300.26
03:27:56|16300.26
03:27:56|16301.78
03:27:58|16301.78
03:27:58|16301.78
03:27:59|16301.78
03:28:01|16304.15
03:28:02|16304.15
03:28:03|16300.99
03:28:04|16303.07
03:28:05|16303.07
03:28:06|16296.78
03:28:08|16293.78
03:28:08|16292.78
03:28:09|16292.65
03:28:11|16292.65
03:28:12|16292.65
03:28:13|16292.65
03:28:14|16292.65
03:28:14|16292.65
03:28:16|16292.65
03:28:17|16298.8
03:28:18|16299.28
03:28:19|16299.28
03:28:20|16299.28
03:28:21|16299.28
03:28:22|16299.28
03:28:23|16301.78
03:28:24|16301.78
03:28:25|16301.78
03:28:26|16301.78
03:28:27|16301.78
03:28:28|16301.78
03:28:29|16301.78
03:28:30|16300.9
03:28:32|16297.78
03:28:33|16297.78
03:28:35|16295.24
03:28:35|16295.24
03:28:36|16294.78
03:28:37|16294.78
03:28:38|16292.24
03:28:39|16293.82
03:28:40|16291.68
03:28:41|16291.68
03:28:42|16291.68
03:28:43|16291.68
03:28:45|16292.66
03:28:46|16295.37
03:28:47|16295.37
03:28:48|16294.4
03:28:49|16294.4
03:28:50|16294.4
03:28:51|16294.4
03:28:52|16294.4
03:28:53|16294.19
03:28:54|16294.19
03:28:55|16294.19
03:28:56|16294.19
03:28:57|16294.19
03:28:58|16294.19
03:28:59|16294.19
03:29:00|16294.19
03:29:01|16294.19
03:29:02|16294.19
03:29:03|16294.19
03:29:04|16296.88
03:29:05|16297.78
03:29:06|16298.37
03:29:08|16296.65
03:29:09|16298.37
03:29:10|16298.37
03:29:11|16298.37
03:29:12|16298.78
03:29:13|16298.78
03:29:14|16298.78
03:29:15|16298.78
03:29:16|16300.17
03:29:17|16300.17
03:29:19|16302.27
03:29:20|16302.27
03:29:20|16301.09
03:29:22|16301.09
03:29:23|16301.09
03:29:24|16301.09
03:29:24|16301.09
03:29:25|16301.94
03:29:26|16302.51
03:29:27|16301.8
03:29:29|16298.78
03:29:29|16298.78
03:29:30|16297.78
03:29:32|16297.78
03:29:33|16299.39
03:29:35|16299.39
03:29:35|16297.3
03:29:36|16297.3
03:29:38|16297.3
03:29:39|16297.3
03:29:41|16298.78
03:29:41|16298.78
03:29:42|16298.78
03:29:43|16298.78
03:29:44|16298.78
03:29:45|16298.78
03:29:46|16298.78
03:29:47|16298.78
03:29:48|16298.78
03:29:49|16298.78
03:29:50|16298.78
03:29:51|16298.78
03:29:52|16298.78
03:29:53|16298.78
03:29:54|16298.78
03:29:55|16298.78
03:29:56|16298.78
03:29:57|16298.78
03:29:58|16298.78
03:29:59|16298.78
03:30:00|16298.78
03:30:02|16304.87
03:30:03|16304.87
03:30:05|16304.87
03:30:05|16304.87
03:30:06|16304.87
03:30:08|16304.23
03:30:09|16304.23
03:30:09|16304.23
03:30:11|16304.23
03:30:11|16304.23
03:30:13|16304.23
03:30:14|16304.23
03:30:15|16300.57
03:30:16|16296.78
03:30:17|16296.78
03:30:18|16296.32
03:30:19|16295.2
03:30:20|16295.2
03:30:21|16295.2
03:30:22|16296.2
03:30:23|16296.2
03:30:24|16294.67
03:30:25|16294.67
03:30:26|16293.78
03:30:27|16293.78
03:30:28|16293.78
03:30:29|16291.2
03:30:30|16291.2
03:30:31|16291.2
03:30:33|16291.2
03:30:35|16291.2
03:30:36|16291.2
03:30:37|16292.58
03:30:39|16292.58
03:30:40|16292.58
03:30:41|16292.58
03:30:42|16292.58
03:30:44|16292.58
03:30:44|16288.66
03:30:45|16288.66
03:30:46|16290.5
03:30:47|16289.95
03:30:48|16289.95
03:30:50|16290.15
03:30:52|16290.93
03:30:53|16290.93
03:30:54|16287.91
03:30:55|16287.91
03:30:57|16287.91
03:30:57|16289.38
03:30:58|16288.01
03:30:59|16289.1
03:31:00|16289.1
03:31:01|16289.1
03:31:02|16289.1
03:31:03|16289.1
03:31:05|16289.18
03:31:06|16289.18
03:31:07|16286.13
03:31:09|16282.78
03:31:09|16283.77
03:31:10|16286.84
03:31:11|16286.84
03:31:12|16285.78
03:31:13|16284.34
03:31:14|16284.78
03:31:15|16284.28
03:31:16|16286.74
03:31:18|16286.18
03:31:19|16285.67
03:31:20|16285.67
03:31:21|16285.67
03:31:21|16285.67
03:31:23|16285.67
03:31:24|16285.67
03:31:25|16286.08
03:31:26|16286.08
03:31:26|16286.08
03:31:27|16288.36
03:31:29|16288.36
03:31:30|16288.36
03:31:31|16288.36
03:31:32|16288.36
03:31:33|16288.36
03:31:35|16286.64
03:31:35|16286.64
03:31:37|16286.64
03:31:39|16286.64
03:31:39|16286.64
03:31:40|16286.64
03:31:41|16288.6
03:31:42|16288.6
03:31:44|16286.1
03:31:45|16286.1
03:31:46|16286.1
03:31:46|16286.1
03:31:47|16288.43
03:31:48|16288.43
03:31:50|16285.14
03:31:51|16284.78
03:31:52|16284.78
03:31:52|16284.78
03:31:54|16284.78
03:31:56|16284.78
03:31:56|16284.78
03:31:57|16286.15
03:31:58|16286.15
03:31:59|16286.15
03:32:00|16286.15
03:32:01|16286.15
03:32:02|16286.15
03:32:03|16286.15
03:32:04|16286.15
03:32:06|16286.15
03:32:08|16290.51
03:32:09|16288.43
03:32:10|16288.43
03:32:11|16288.43
03:32:12|16288.43
03:32:13|16288.43
03:32:14|16288.43
03:32:15|16288.43
03:32:16|16288.43
03:32:17|16288.43
03:32:18|16288.15
03:32:19|16288.15
03:32:20|16288.15
03:32:22|16282.8
03:32:22|16282.8
03:32:24|16283.13
03:32:24|16282.07
03:32:26|16282.07
03:32:27|16280.78
03:32:28|16282.78
03:32:28|16283.98
03:32:30|16283.98
03:32:30|16283.98
03:32:32|16282.73
03:32:33|16283.88
03:32:34|16283.88
03:32:36|16283.88
03:32:37|16283.88
03:32:39|16283.88
03:32:39|16283.88
03:32:41|16283.88
03:32:42|16283.39
03:32:43|16285.27
03:32:44|16284.86
03:32:45|16284.86
03:32:46|16284.86
03:32:47|16284.86
03:32:49|16283.26
03:32:50|16283.26
03:32:51|16283.26
03:32:52|16274.78
03:32:53|16273.15
03:32:54|16273.15
03:32:56|16276.66
03:32:57|16276.66
03:32:58|16274.78
03:32:59|16276.37
03:33:00|16276.36
03:33:01|16275.95
03:33:02|16273.15
03:33:03|16274.5
03:33:05|16274.61
03:33:06|16274.61
03:33:06|16274.51
03:33:07|16274.43
03:33:09|16274.56
03:33:10|16274.56
03:33:11|16277.37
03:33:12|16277.37
03:33:13|16278.77
03:33:14|16278.77
03:33:15|16278.14
03:33:16|16280.25
03:33:18|16276.79
03:33:19|16276.79
03:33:20|16276.79
03:33:21|16276.63
03:33:22|16276.62
03:33:23|16276.62
03:33:24|16272.21
03:33:25|16274.81
03:33:26|16272.61
03:33:27|16269.47
03:33:28|16268.27
03:33:28|16269.28
03:33:30|16269.28
03:33:30|16269.28
03:33:31|16269.28
03:33:32|16269.28
03:33:34|16269.28
03:33:34|16269.28
03:33:37|16258.04
03:33:38|16258.04
03:33:40|16268.99
03:33:41|16267.96
03:33:42|16268.78
03:33:44|16267.37
03:33:45|16266.83
03:33:45|16265.67
03:33:47|16266.15
03:33:47|16266.7
03:33:48|16264.99
03:33:49|16267.97
03:33:50|16267.97
03:33:52|16263.09
03:33:53|16263.09
03:33:54|16263.09
03:33:54|16263.09
03:33:56|16263.09
03:33:57|16263.09
03:33:58|16266.35
03:33:59|16266.35
03:34:00|16265.62
03:34:01|16265.62
03:34:02|16265.62
03:34:03|16267.41
03:34:05|16268.35
03:34:06|16268.35
03:34:07|16268.35
03:34:08|16268.35
03:34:08|16268.35
03:34:10|16268.35
03:34:10|16268.35
03:34:12|16268.35
03:34:13|16268.35
03:34:14|16271.78
03:34:14|16271.78
03:34:15|16271.78
03:34:16|16271.78
03:34:18|16273.78
03:34:19|16273.78
03:34:20|16273.78
03:34:20|16273.78
03:34:22|16273.78
03:34:23|16275.31
03:34:24|16269.2
03:34:25|16267.18
03:34:25|16267.18
03:34:26|16268.89
03:34:28|16268.61
03:34:29|16268.17
03:34:29|16266.78
03:34:31|16267.57
03:34:31|16264.4
03:34:33|16264.4
03:34:34|16264.4
03:34:35|16264.4
03:34:36|16264.4
03:34:38|16263.8
03:34:38|16263.8
03:34:40|16264.07
03:34:42|16262.78
03:34:42|16262.78
03:34:44|16262.78
03:34:44|16263.49
03:34:45|16263.49
03:34:46|16263.49
03:34:47|16263.49
03:34:48|16263.49
03:34:50|16263.49
03:34:51|16263.49
03:34:52|16263.49
03:34:53|16263.49
03:34:54|16263.49
03:34:55|16263.49
03:34:57|16264.25
03:34:58|16264.24
03:34:59|16261.78
03:35:00|16261.78
03:35:01|16261.78
03:35:02|16261.78
03:35:03|16261.78
03:35:04|16262.9
03:35:05|16262.9
03:35:07|16259.78
03:35:07|16259.78
03:35:08|16256.82
03:35:10|16257.78
03:35:11|16257.78
03:35:12|16257.78
03:35:13|16257.78
03:35:14|16260.78
03:35:15|16261.2
03:35:16|16261.2
03:35:17|16274.96
03:35:18|16274.96
03:35:19|16276.78
03:35:20|16278.17
03:35:21|16278.78
03:35:22|16277.
03:35:23|16277.
03:35:24|16280.26
03:35:25|16281.66
03:35:26|16281.66
03:35:27|16281.66
03:35:28|16281.66
03:35:29|16281.66
03:35:30|16281.66
03:35:32|16281.66
03:35:33|16282.78
03:35:34|16283.78
03:35:34|16287.59
03:35:35|16287.59
03:35:36|16287.59
03:35:38|16287.59
03:35:39|16287.59
03:35:41|16287.59
03:35:42|16287.62
03:35:43|16287.62
03:35:44|16287.62
03:35:45|16287.62
03:35:46|16287.62
03:35:47|16287.62
03:35:48|16287.62
03:35:49|16287.62
03:35:50|16287.62
03:35:51|16287.62
03:35:53|16287.62
03:35:53|16287.62
03:35:55|16287.62
03:35:56|16287.62
03:35:57|16287.62
03:35:57|16286.7
03:35:59|16286.7
03:35:59|16286.7
03:36:01|16286.7
03:36:02|16285.1
03:36:03|16285.1
03:36:04|16283.19
03:36:05|16283.19
03:36:06|16283.19
03:36:07|16285.08
03:36:08|16285.08
03:36:09|16287.39
03:36:10|16287.39
03:36:11|16287.39
03:36:12|16287.39
03:36:13|16285.43
03:36:14|16285.43
03:36:15|16285.43
03:36:17|16288.37
03:36:17|16288.37
03:36:18|16288.37
03:36:20|16288.37
03:36:21|16290.14
03:36:22|16290.14
03:36:23|16282.78
03:36:24|16282.78
03:36:24|16282.78
03:36:25|16283.17
03:36:27|16283.17
03:36:27|16283.17
03:36:28|16281.78
03:36:29|16281.78
03:36:31|16281.78
03:36:32|16281.78
03:36:32|16281.78
03:36:34|16281.78
03:36:35|16281.78
03:36:35|16279.78
03:36:36|16279.78
03:36:37|16279.78
03:36:39|16279.78
03:36:41|16279.78
03:36:42|16278.87
03:36:43|16278.87
03:36:44|16278.87
03:36:45|16278.87
03:36:46|16278.87
03:36:47|16280.87
03:36:48|16280.87
03:36:49|16280.87
03:36:50|16280.87
03:36:51|16280.87
03:36:52|16280.87
03:36:53|16280.69
03:36:54|16280.69
03:36:55|16280.69
03:36:56|16280.62
03:36:57|16280.62
03:36:58|16280.62
03:37:00|16282.41
03:37:01|16281.87
03:37:01|16282.85
03:37:04|16282.85
03:37:04|16282.85
03:37:05|16282.85
03:37:07|16282.85
03:37:09|16282.85
03:37:10|16282.85
03:37:11|16282.85
03:37:11|16282.85
03:37:13|16282.85
03:37:14|16283.29
03:37:14|16282.74
03:37:16|16282.74
03:37:17|16282.74
03:37:18|16282.74
03:37:18|16282.74
03:37:20|16282.74
03:37:20|16282.74
03:37:22|16282.74
03:37:22|16282.74
03:37:24|16282.74
03:37:26|16282.74
03:37:26|16283.25
03:37:27|16285.24
03:37:28|16286.27
03:37:29|16286.27
03:37:30|16286.27
03:37:31|16286.27
03:37:33|16286.27
03:37:33|16286.27
03:37:34|16286.27
03:37:35|16285.65
03:37:37|16284.93
03:37:38|16284.93
03:37:39|16283.82
03:37:41|16284.04
03:37:42|16284.04
03:37:44|16281.78
03:37:44|16281.78
03:37:45|16281.78
03:37:46|16281.78
03:37:47|16281.62
03:37:48|16281.62
03:37:49|16281.62
03:37:51|16281.62
03:37:52|16281.62
03:37:53|16281.62
03:37:53|16281.62
03:37:55|16281.62
03:37:55|16281.62
03:37:57|16282.78
03:37:58|16282.78
03:37:59|16282.78
03:38:00|16282.78
03:38:01|16282.78
03:38:02|16284.1
03:38:02|16284.1
03:38:05|16283.69
03:38:05|16283.69
03:38:06|16280.82
03:38:07|16280.1
03:38:08|16280.1
03:38:09|16280.1
03:38:10|16280.53
03:38:11|16280.53
03:38:12|16280.53
03:38:13|16280.53
03:38:14|16280.53
03:38:15|16280.53
03:38:16|16280.53
03:38:17|16280.53
03:38:18|16280.53
03:38:19|16280.53
03:38:20|16279.41
03:38:22|16278.9
03:38:23|16278.34
03:38:24|16278.2
03:38:25|16278.2
03:38:26|16278.2
03:38:28|16278.2
03:38:28|16278.2
03:38:29|16278.2
03:38:30|16278.2
03:38:31|16278.2
03:38:32|16278.98
03:38:33|16278.98
03:38:34|16279.02
03:38:35|16279.02
03:38:36|16279.42
03:38:37|16279.42
03:38:38|16279.91
03:38:39|16280.12
03:38:41|16276.78
03:38:42|16277.52
03:38:43|16277.52
03:38:44|16279.
03:38:45|16273.42
03:38:46|16275.44
03:38:46|16275.44
03:38:49|16275.17
03:38:49|16275.17
03:38:50|16275.09
03:38:51|16274.4
03:38:53|16274.66
03:38:54|16275.44
03:38:55|16275.62
03:38:55|16275.62
03:38:57|16275.63
03:38:58|16275.63
03:39:00|16275.63
03:39:01|16275.52
03:39:03|16275.87
03:39:03|16275.87
03:39:05|16274.63
03:39:05|16271.78
03:39:06|16267.23
03:39:07|16267.23
03:39:08|16267.23
03:39:09|16267.23
03:39:10|16267.23
03:39:11|16270.37
03:39:12|16270.78
03:39:13|16273.09
03:39:14|16271.93
03:39:15|16273.37
03:39:17|16267.19
03:39:18|16266.78
03:39:18|16265.84
03:39:20|16266.25
03:39:21|16266.25
03:39:22|16263.08
03:39:23|16266.55
03:39:25|16265.84
03:39:25|16265.7
03:39:26|16265.45
03:39:27|16265.35
03:39:28|16264.89
03:39:30|16261.78
03:39:30|16261.78
03:39:31|16261.87
03:39:33|16261.68
03:39:34|16261.68
03:39:34|16261.89
03:39:36|16262.18
03:39:36|16261.56
03:39:37|16258.31
03:39:38|16258.31
03:39:39|16258.31
03:39:41|16258.31
03:39:41|16258.31
03:39:43|16261.16
03:39:44|16262.65
03:39:45|16262.65
03:39:46|16260.78
03:39:47|16260.78
03:39:48|16260.78
03:39:49|16260.78
03:39:50|16264.66
03:39:51|16264.72
03:39:52|16263.38
03:39:53|16263.38
03:39:54|16263.38
03:39:55|16263.38
03:39:56|16263.38
03:39:57|16263.38
03:39:58|16263.38
03:39:59|16263.38
03:40:00|16263.38
03:40:01|16266.75
03:40:02|16266.75
03:40:03|16265.96
03:40:05|16265.96
03:40:06|16268.46
03:40:08|16272.21
03:40:09|16271.88
03:40:10|16271.88
03:40:11|16271.88
03:40:12|16271.88
03:40:13|16269.35
03:40:14|16269.35
03:40:15|16273.33
03:40:16|16272.3
03:40:17|16274.78
03:40:18|16271.88
03:40:19|16269.78
03:40:20|16269.78
03:40:22|16269.78
03:40:22|16269.78
03:40:24|16271.
03:40:25|16271.
03:40:26|16270.37
03:40:27|16270.37
03:40:28|16266.78
03:40:29|16266.78
03:40:30|16266.78
03:40:31|16266.78
03:40:32|16266.78
03:40:33|16266.78
03:40:34|16266.78
03:40:35|16266.78
03:40:36|16266.78
03:40:37|16266.78
03:40:38|16266.78
03:40:39|16264.64
03:40:40|16264.64
03:40:41|16264.64
03:40:42|16264.64
03:40:44|16267.05
03:40:46|16269.22
03:40:47|16269.22
03:40:48|16269.22
03:40:50|16267.96
03:40:51|16270.78
03:40:52|16270.78
03:40:53|16270.78
03:40:55|16271.93
03:40:55|16271.93
03:40:56|16271.93
03:40:57|16270.08
03:40:58|16270.08
03:40:59|16271.37
03:41:00|16271.36
03:41:01|16271.36
03:41:02|16271.36
03:41:03|16271.36
03:41:04|16271.05
03:41:05|16271.05
03:41:06|16271.05
03:41:07|16269.25
03:41:08|16269.25
03:41:09|16269.25
03:41:10|16269.25
03:41:11|16269.25
03:41:12|16270.27
03:41:13|16271.12
03:41:14|16272.54
03:41:15|16274.37
03:41:16|16274.37
03:41:17|16274.37
03:41:18|16274.37
03:41:19|16274.37
03:41:20|16274.37
03:41:21|16275.2
03:41:23|16275.2
03:41:25|16275.2
03:41:25|16275.2
03:41:26|16273.49
03:41:27|16273.49
03:41:29|16273.49
03:41:31|16275.37
03:41:31|16273.98
03:41:32|16273.82
03:41:33|16273.82
03:41:34|16273.82
03:41:35|16273.62
03:41:36|16275.46
03:41:37|16275.11
03:41:38|16274.54
03:41:39|16275.01
03:41:40|16274.54
03:41:41|16274.95
03:41:42|16277.37
03:41:44|16277.78
03:41:46|16278.78
03:41:47|16278.98
03:41:48|16278.98
03:41:48|16278.62
03:41:49|16276.7
03:41:52|16277.44
03:41:53|16277.44
03:41:54|16277.44
03:41:55|16277.44
03:41:56|16276.78
03:41:57|16276.78
03:41:58|16275.78
03:41:59|16275.78
03:41:59|16275.78
03:42:01|16275.78
03:42:02|16275.78
03:42:03|16274.
03:42:04|16274.
03:42:05|16274.
03:42:07|16274.
03:42:07|16274.
03:42:08|16274.
03:42:10|16274.
03:42:11|16274.
03:42:13|16274.
03:42:13|16274.
03:42:14|16274.
03:42:15|16274.
03:42:16|16273.77
03:42:17|16273.77
03:42:18|16273.44
03:42:19|16273.77
03:42:20|16272.83
03:42:21|16272.83
03:42:22|16273.78
03:42:24|16273.78
03:42:24|16273.78
03:42:25|16273.78
03:42:27|16278.01
03:42:28|16278.01
03:42:29|16275.21
03:42:30|16274.34
03:42:31|16274.34
03:42:32|16271.78
03:42:33|16271.78
03:42:33|16271.78
03:42:34|16271.03
03:42:35|16271.03
03:42:37|16271.03
03:42:37|16271.03
03:42:38|16271.03
03:42:40|16271.03
03:42:41|16273.71
03:42:42|16273.71
03:42:43|16274.36
03:42:44|16274.36
03:42:46|16274.36
03:42:46|16274.36
03:42:48|16274.36
03:42:48|16266.78
03:42:49|16266.78
03:42:51|16266.78
03:42:52|16266.78
03:42:53|16266.95
03:42:55|16266.95
03:42:56|16266.95
03:42:56|16266.95
03:42:58|16266.95
03:42:58|16266.95
03:43:00|16264.1
03:43:00|16263.7
03:43:01|16263.7
03:43:02|16263.7
03:43:03|16262.19
03:43:04|16262.09
03:43:06|16262.09
03:43:07|16261.03
03:43:08|16260.59
03:43:08|16260.59
03:43:10|16260.82
03:43:11|16260.82
03:43:12|16260.82
03:43:13|16260.01
03:43:14|16260.62
03:43:15|16260.62
03:43:16|16260.62
03:43:18|16260.62
03:43:19|16263.27
03:43:20|16264.94
03:43:22|16265.01
03:43:22|16265.42
03:43:24|16263.61
03:43:24|16267.
03:43:25|16267.
03:43:26|16267.
03:43:28|16267.
03:43:29|16267.
03:43:30|16267.
03:43:31|16267.
03:43:32|16267.
03:43:33|16267.
03:43:34|16267.
03:43:35|16267.
03:43:36|16267.
03:43:37|16267.
03:43:38|16267.
03:43:39|16267.
03:43:40|16267.
03:43:41|16267.
03:43:42|16267.
03:43:43|16267.
03:43:44|16267.
03:43:45|16267.
03:43:46|16267.
03:43:47|16265.08
03:43:48|16265.08
03:43:50|16265.08
03:43:50|16265.08
03:43:51|16265.08
03:43:53|16265.08
03:43:54|16265.08
03:43:54|16265.08
03:43:56|16265.08
03:43:56|16265.08
03:43:57|16265.08
03:43:58|16265.08
03:43:59|16265.08
03:44:00|16264.17
03:44:01|16265.14
03:44:02|16265.18
03:44:04|16265.18
03:44:06|16265.18
03:44:08|16265.18
03:44:09|16265.18
03:44:10|16265.18
03:44:11|16265.18
03:44:12|16265.18
03:44:12|16261.78
03:44:14|16261.78
03:44:14|16261.78
03:44:16|16261.78
03:44:18|16263.46
03:44:18|16263.46
03:44:19|16263.46
03:44:20|16263.46
03:44:21|16263.46
03:44:22|16263.32
03:44:24|16263.32
03:44:24|16263.32
03:44:26|16263.32
03:44:26|16263.32
03:44:27|16263.14
03:44:29|16263.14
03:44:30|16263.14
03:44:31|16263.14
03:44:32|16263.27
03:44:32|16263.27
03:44:34|16264.14
03:44:34|16264.14
03:44:35|16263.27
03:44:37|16263.27
03:44:38|16263.27
03:44:39|16263.27
03:44:40|16261.78
03:44:41|16261.78
03:44:41|16261.78
03:44:43|16261.78
03:44:44|16261.78
03:44:44|16261.78
03:44:46|16261.78
03:44:48|16261.78
03:44:49|16261.78
03:44:51|16261.78
03:44:51|16261.78
03:44:52|16261.78
03:44:53|16261.78
03:44:54|16261.78
03:44:55|16261.78
03:44:56|16260.49
03:44:57|16260.49
03:44:58|16260.21
03:44:59|16260.21
03:45:00|16260.45
03:45:01|16260.45
03:45:02|16261.33
03:45:03|16261.33
03:45:05|16263.98
03:45:05|16263.98
03:45:08|16263.98
03:45:09|16264.49
03:45:10|16264.49
03:45:11|16264.84
03:45:12|16264.71
03:45:13|16264.57
03:45:14|16266.8
03:45:14|16266.8
03:45:15|16267.21
03:45:17|16267.21
03:45:18|16267.21
03:45:19|16267.21
03:45:20|16267.21
03:45:21|16267.21
03:45:22|16267.21
03:45:23|16266.75
03:45:24|16266.75
03:45:25|16266.75
03:45:25|16266.75
03:45:27|16266.75
03:45:29|16266.75
03:45:29|16264.87
03:45:30|16264.87
03:45:31|16264.87
03:45:32|16264.87
03:45:33|16264.33
03:45:34|16264.33
03:45:35|16264.33
03:45:36|16264.33
03:45:37|16264.33
03:45:38|16264.33
03:45:39|16264.33
03:45:40|16264.33
03:45:41|16264.33
03:45:42|16264.33
03:45:43|16264.33
03:45:45|16264.33
03:45:46|16264.33
03:45:47|16266.31
03:45:49|16266.31
03:45:50|16266.31
03:45:51|16266.31
03:45:52|16267.78
03:45:53|16267.78
03:45:54|16267.78
03:45:56|16267.78
03:45:56|16267.37
03:45:57|16267.37
03:45:58|16267.37
03:46:00|16267.37
03:46:01|16267.37
03:46:02|16267.37
03:46:03|16267.37
03:46:03|16268.58
03:46:05|16268.58
03:46:06|16268.58
03:46:07|16268.58
03:46:08|16268.58
03:46:09|16268.58
03:46:10|16268.58
03:46:12|16268.58
03:46:12|16268.58
03:46:13|16268.58
03:46:14|16266.78
03:46:16|16265.19
03:46:17|16265.19
03:46:18|16265.19
03:46:19|16265.19
03:46:20|16265.19
03:46:21|16264.78
03:46:22|16264.78
03:46:23|16264.78
03:46:24|16264.05
03:46:25|16264.05
03:46:27|16264.05
03:46:27|16264.05
03:46:28|16264.05
03:46:29|16265.37
03:46:30|16265.37
03:46:31|16265.37
03:46:32|16265.37
03:46:33|16265.37
03:46:35|16267.94
03:46:35|16267.94
03:46:37|16267.94
03:46:38|16267.94
03:46:39|16267.94
03:46:40|16267.94
03:46:41|16267.94
03:46:41|16267.94
03:46:43|16266.78
03:46:43|16266.78
03:46:44|16266.78
03:46:46|16266.78
03:46:47|16266.78
03:46:48|16266.78
03:46:50|16266.78
03:46:51|16266.78
03:46:51|16266.78
03:46:53|16266.78
03:46:55|16266.78
03:46:56|16266.78
03:46:56|16268.11
03:46:58|16268.11
03:46:58|16270.48
03:47:00|16269.78
03:47:01|16269.78
03:47:03|16272.74
03:47:05|16269.72
03:47:05|16269.72
03:47:06|16269.45
03:47:07|16269.28
03:47:08|16269.28
03:47:09|16268.65
03:47:10|16264.78
03:47:11|16264.78
03:47:13|16265.17
03:47:13|16265.17
03:47:15|16265.17
03:47:16|16265.17
03:47:17|16265.17
03:47:18|16265.17
03:47:19|16264.59
03:47:19|16264.58
03:47:20|16264.58
03:47:22|16264.58
03:47:23|16264.88
03:47:25|16264.88
03:47:25|16264.88
03:47:26|16264.88
03:47:27|16265.91
03:47:28|16265.91
03:47:29|16269.31
03:47:30|16269.35
03:47:32|16269.35
03:47:33|16270.41
03:47:33|16267.75
03:47:35|16267.75
03:47:36|16267.47
03:47:37|16267.47
03:47:38|16267.47
03:47:39|16266.84
03:47:39|16269.41
03:47:41|16270.5
03:47:42|16268.03
03:47:43|16268.33
03:47:43|16270.53
03:47:45|16268.33
03:47:45|16270.42
03:47:47|16268.42
03:47:47|16268.42
03:47:49|16271.16
03:47:51|16268.71
03:47:52|16269.3
03:47:53|16269.3
03:47:54|16270.85
03:47:54|16271.47
03:47:55|16271.41
03:47:58|16271.68
03:47:58|16271.68
03:47:59|16269.83
03:48:00|16269.82
03:48:01|16272.85
03:48:03|16270.79
03:48:04|16269.41
03:48:05|16268.54
03:48:07|16268.82
03:48:07|16268.2
03:48:09|16269.87
03:48:10|16268.44
03:48:12|16268.44
03:48:12|16268.44
03:48:13|16268.44
03:48:14|16269.26
03:48:15|16269.26
03:48:16|16269.26
03:48:17|16269.26
03:48:18|16269.26
03:48:19|16269.26
03:48:20|16269.26
03:48:21|16269.26
03:48:23|16269.26
03:48:24|16268.96
03:48:25|16268.46
03:48:26|16267.51
03:48:27|16270.06
03:48:28|16270.06
03:48:28|16267.67
03:48:29|16267.67
03:48:31|16268.54
03:48:31|16269.59
03:48:33|16269.59
03:48:34|16270.06
03:48:35|16270.06
03:48:36|16271.69
03:48:37|16271.69
03:48:38|16270.85
03:48:39|16270.85
03:48:40|16270.
03:48:41|16271.05
03:48:42|16271.05
03:48:42|16271.05
03:48:44|16270.92
03:48:45|16270.42
03:48:46|16270.83
03:48:47|16271.63
03:48:48|16271.63
03:48:48|16271.81
03:48:50|16271.81
03:48:52|16272.05
03:48:53|16272.24
03:48:55|16271.85
03:48:55|16272.3
03:48:56|16272.19
03:48:58|16272.6
03:48:59|16272.6
03:49:01|16272.58
03:49:01|16271.99
03:49:02|16271.99
03:49:04|16274.28
03:49:06|16274.84
03:49:06|16274.62
03:49:08|16275.57
03:49:09|16275.38
03:49:09|16274.99
03:49:11|16276.68
03:49:12|16277.35
03:49:12|16277.35
03:49:14|16277.35
03:49:15|16277.35
03:49:16|16277.68
03:49:17|16275.53
03:49:18|16276.
03:49:19|16276.
03:49:20|16276.
03:49:21|16275.9
03:49:22|16275.9
03:49:24|16275.19
03:49:25|16274.67
03:49:26|16274.67
03:49:27|16274.67
03:49:28|16274.67
03:49:29|16274.67
03:49:31|16274.67
03:49:31|16274.67
03:49:32|16274.67
03:49:34|16274.67
03:49:35|16274.67
03:49:35|16274.67
03:49:36|16274.67
03:49:37|16272.59
03:49:39|16272.64
03:49:39|16272.64
03:49:40|16273.25
03:49:41|16273.4
03:49:43|16273.4
03:49:44|16273.84
03:49:45|16273.32
03:49:45|16272.82
03:49:46|16272.82
03:49:48|16272.82
03:49:48|16272.82
03:49:50|16272.82
03:49:51|16272.82
03:49:52|16272.82
03:49:54|16272.82
03:49:55|16272.82
03:49:56|16271.33
03:49:57|16271.33
03:49:58|16271.33
03:49:59|16271.33
03:50:00|16270.79
03:50:02|16271.9
03:50:02|16271.9
03:50:03|16271.9
03:50:05|16271.9
03:50:06|16271.9
03:50:07|16271.9
03:50:08|16271.9
03:50:09|16271.9
03:50:10|16270.69
03:50:12|16269.75
03:50:13|16269.75
03:50:14|16271.03
03:50:15|16271.03
03:50:16|16271.03
03:50:17|16271.03
03:50:18|16271.03
03:50:19|16271.22
03:50:20|16271.22
03:50:21|16269.26
03:50:22|16269.26
03:50:23|16269.26
03:50:24|16269.26
03:50:25|16270.85
03:50:26|16270.85
03:50:27|16270.85
03:50:28|16270.85
03:50:29|16270.85
03:50:30|16270.85
03:50:31|16270.85
03:50:32|16270.85
03:50:33|16270.85
03:50:34|16270.09
03:50:35|16270.09
03:50:36|16270.09
03:50:37|16270.09
03:50:38|16270.09
03:50:39|16270.09
03:50:40|16270.09
03:50:41|16270.72
03:50:42|16271.21
03:50:43|16271.21
03:50:44|16271.21
03:50:45|16271.21
03:50:46|16270.93
03:50:47|16270.93
03:50:49|16270.93
03:50:50|16270.93
03:50:50|16270.93
03:50:51|16270.93
03:50:53|16270.93
03:50:55|16270.93
03:50:56|16270.93
03:50:57|16270.93
03:50:58|16270.93
03:50:59|16270.93
03:51:00|16270.93
03:51:01|16270.93
03:51:02|16270.93
03:51:03|16270.93
03:51:05|16270.93
03:51:06|16270.93
03:51:07|16270.93
03:51:08|16270.18
03:51:08|16270.18
03:51:10|16270.18
03:51:10|16270.18
03:51:12|16270.18
03:51:12|16270.18
03:51:14|16270.18
03:51:14|16268.09
03:51:15|16268.09
03:51:17|16268.09
03:51:18|16265.26
03:51:19|16265.26
03:51:20|16267.38
03:51:21|16267.51
03:51:22|16267.51
03:51:23|16267.47
03:51:24|16267.47
03:51:25|16265.23
03:51:26|16264.82
03:51:27|16264.82
03:51:28|16264.82
03:51:29|16264.82
03:51:31|16264.82
03:51:32|16264.82
03:51:32|16262.78
03:51:34|16262.78
03:51:35|16263.47
03:51:35|16263.47
03:51:36|16264.23
03:51:38|16264.23
03:51:39|16266.55
03:51:39|16267.
03:51:41|16263.86
03:51:42|16263.86
03:51:43|16265.97
03:51:44|16264.93
03:51:45|16266.24
03:51:45|16266.24
03:51:46|16266.24
03:51:48|16266.35
03:51:50|16265.46
03:51:51|16265.05
03:51:52|16265.05
03:51:53|16267.57
03:51:55|16265.13
03:51:56|16267.61
03:51:58|16267.61
03:51:59|16267.61
03:51:59|16267.94
03:52:01|16267.94
03:52:02|16265.75
03:52:04|16268.16
03:52:05|16265.63
03:52:05|16268.16
03:52:06|16268.16
03:52:08|16268.16
03:52:09|16268.16
03:52:09|16268.16
03:52:11|16266.96
03:52:13|16267.02
03:52:13|16267.05
03:52:14|16267.01
03:52:15|16267.01
03:52:16|16267.01
03:52:17|16267.01
03:52:18|16267.01
03:52:20|16267.01
03:52:21|16267.01
03:52:22|16267.01
03:52:23|16267.01
03:52:24|16267.03
03:52:25|16267.03
03:52:26|16267.12
03:52:26|16267.12
03:52:28|16264.71
03:52:29|16267.18
03:52:30|16267.18
03:52:31|16264.84
03:52:31|16264.84
03:52:33|16264.84
03:52:34|16264.84
03:52:34|16264.84
03:52:36|16264.84
03:52:36|16264.84
03:52:38|16264.84
03:52:38|16264.84
03:52:40|16264.84
03:52:41|16264.84
03:52:42|16265.36
03:52:43|16265.35
03:52:44|16265.36
03:52:45|16265.36
03:52:46|16265.36
03:52:47|16264.73
03:52:48|16264.73
03:52:49|16264.73
03:52:50|16266.28
03:52:51|16266.28
03:52:52|16266.28
03:52:53|16266.28
03:52:55|16266.28
03:52:55|16266.28
03:52:56|16266.28
03:52:58|16266.28
03:52:59|16266.28
03:53:00|16266.28
03:53:01|16266.28
03:53:03|16266.28
03:53:04|16266.28
03:53:05|16266.28
03:53:07|16266.28
03:53:07|16266.28
03:53:09|16266.28
03:53:10|16266.28
03:53:12|16266.28
03:53:12|16267.92
03:53:13|16267.92
03:53:14|16267.92
03:53:15|16267.92
03:53:16|16263.76
03:53:17|16266.6
03:53:19|16264.23
03:53:20|16264.23
03:53:21|16264.23
03:53:22|16264.23
03:53:23|16264.23
03:53:24|16264.23
03:53:25|16265.64
03:53:26|16265.64
03:53:27|16265.64
03:53:28|16265.64
03:53:29|16265.64
03:53:31|16266.42
03:53:31|16265.45
03:53:32|16265.45
03:53:33|16265.45
03:53:34|16265.45
03:53:35|16264.7
03:53:36|16262.02
03:53:38|16262.02
03:53:38|16262.02
03:53:39|16262.02
03:53:40|16262.02
03:53:42|16262.02
03:53:43|16262.02
03:53:44|16262.02
03:53:45|16262.02
03:53:46|16261.96
03:53:46|16261.96
03:53:48|16261.96
03:53:49|16261.96
03:53:50|16261.96
03:53:51|16261.96
03:53:52|16261.96
03:53:53|16261.79
03:53:53|16261.79
03:53:55|16261.71
03:53:57|16261.84
03:53:58|16261.84
03:54:00|16261.84
03:54:01|16263.48
03:54:02|16263.48
03:54:03|16263.48
03:54:04|16263.48
03:54:06|16263.48
03:54:07|16262.84
03:54:08|16262.84
03:54:09|16262.84
03:54:10|16262.84
03:54:11|16262.84
03:54:12|16261.94
03:54:13|16262.25
03:54:14|16262.25
03:54:15|16261.58
03:54:17|16261.58
03:54:17|16261.58
03:54:18|16261.58
03:54:19|16261.58
03:54:20|16260.78
03:54:21|16260.78
03:54:22|16260.78
03:54:23|16260.78
03:54:24|16260.78
03:54:25|16260.78
03:54:26|16260.78
03:54:27|16260.
03:54:28|16260.
03:54:29|16260.
03:54:30|16260.
03:54:31|16260.
03:54:32|16260.
03:54:33|16260.
03:54:34|16260.
03:54:35|16260.
03:54:36|16262.18
03:54:37|16262.18
03:54:38|16262.18
03:54:39|16262.18
03:54:40|16258.95
03:54:41|16258.95
03:54:42|16258.67
03:54:43|16258.67
03:54:44|16258.67
03:54:45|16258.67
03:54:46|16258.67
03:54:47|16258.67
03:54:48|16258.67
03:54:49|16258.67
03:54:50|16258.67
03:54:51|16258.67
03:54:52|16263.97
03:54:53|16263.97
03:54:54|16263.97
03:54:55|16263.97
03:54:57|16263.83
03:54:58|16263.83
03:55:00|16263.83
03:55:01|16263.83
03:55:02|16263.83
03:55:04|16261.73
03:55:04|16261.73
03:55:05|16261.73
03:55:07|16261.73
03:55:08|16261.73
03:55:10|16261.73
03:55:10|16261.73
03:55:11|16261.73
03:55:13|16261.73
03:55:14|16261.73
03:55:15|16261.73
03:55:16|16261.73
03:55:17|16258.
03:55:18|16256.78
03:55:19|16256.78
03:55:20|16256.78
03:55:21|16256.78
03:55:22|16250.78
03:55:24|16250.78
03:55:24|16253.55
03:55:25|16253.55
03:55:27|16257.72
03:55:27|16257.72
03:55:29|16257.16
03:55:30|16257.16
03:55:31|16255.78
03:55:32|16254.59
03:55:33|16253.8
03:55:33|16256.37
03:55:34|16256.37
03:55:35|16256.37
03:55:36|16256.37
03:55:38|16256.37
03:55:38|16256.37
03:55:40|16254.77
03:55:40|16250.79
03:55:42|16250.79
03:55:43|16250.79
03:55:44|16250.79
03:55:45|16250.79
03:55:46|16250.79
03:55:47|16250.79
03:55:48|16250.79
03:55:49|16251.89
03:55:50|16251.89
03:55:51|16251.89
03:55:52|16255.52
03:55:53|16256.37
03:55:54|16256.37
03:55:55|16257.78
03:55:57|16256.5
03:55:58|16257.48
03:55:59|16257.48
03:56:00|16257.48
03:56:02|16257.48
03:56:02|16257.48
03:56:04|16257.48
03:56:05|16257.48
03:56:06|16257.48
03:56:06|16257.48
03:56:08|16257.48
03:56:09|16257.48
03:56:10|16257.48
03:56:11|16257.48
03:56:12|16257.19
03:56:13|16258.93
03:56:14|16258.52
03:56:15|16258.52
03:56:16|16258.93
03:56:17|16258.93
03:56:18|16255.78
03:56:20|16257.18
03:56:20|16258.04
03:56:21|16258.04
03:56:22|16258.04
03:56:23|16258.04
03:56:24|16258.04
03:56:25|16258.04
03:56:26|16258.04
03:56:27|16258.04
03:56:29|16258.04
03:56:30|16258.04
03:56:31|16258.04
03:56:31|16258.04
03:56:33|16258.04
03:56:33|16258.04
03:56:35|16258.04
03:56:36|16258.04
03:56:37|16258.04
03:56:38|16258.04
03:56:38|16258.04
03:56:39|16257.19
03:56:40|16257.19
03:56:41|16256.61
03:56:43|16255.78
03:56:43|16255.78
03:56:44|16255.78
03:56:46|16257.37
03:56:47|16257.37
03:56:47|16257.37
03:56:49|16257.37
03:56:50|16257.37
03:56:50|16257.37
03:56:52|16253.64
03:56:52|16253.64
03:56:54|16253.64
03:56:54|16253.64
03:56:55|16253.64
03:56:57|16253.64
03:56:57|16253.64
03:56:59|16253.64
03:56:59|16253.64
03:57:01|16252.
03:57:02|16255.78
03:57:03|16255.97
03:57:05|16253.28
03:57:06|16253.28
03:57:07|16253.28
03:57:08|16253.28
03:57:09|16253.28
03:57:11|16253.28
03:57:11|16253.28
03:57:13|16253.28
03:57:14|16253.28
03:57:15|16253.28
03:57:16|16253.28
03:57:17|16253.28
03:57:18|16253.28
03:57:19|16253.28
03:57:20|16253.28
03:57:21|16253.28
03:57:22|16253.28
03:57:23|16253.28
03:57:24|16253.28
03:57:25|16257.78
03:57:26|16257.78
03:57:27|16257.78
03:57:28|16257.78
03:57:30|16261.19
03:57:30|16261.19
03:57:31|16261.19
03:57:32|16261.19
03:57:33|16261.19
03:57:34|16261.19
03:57:35|16261.19
03:57:36|16261.19
03:57:37|16260.65
03:57:39|16260.65
03:57:40|16260.65
03:57:41|16260.65
03:57:41|16260.65
03:57:42|16260.65
03:57:44|16260.65
03:57:45|16260.65
03:57:46|16259.09
03:57:47|16259.09
03:57:48|16259.09
03:57:49|16259.09
03:57:49|16259.09
03:57:52|16259.09
03:57:52|16259.09
03:57:53|16259.09
03:57:54|16259.09
03:57:55|16259.09
03:57:56|16259.09
03:57:58|16259.09
03:57:59|16259.09
03:58:00|16259.09
03:58:01|16259.09
03:58:02|16261.25
03:58:04|16261.25
03:58:06|16261.25
03:58:07|16261.25
03:58:08|16261.25
03:58:09|16261.25
03:58:11|16261.25
03:58:12|16261.25
03:58:13|16261.25
03:58:14|16261.25
03:58:15|16261.25
03:58:16|16261.25
03:58:17|16262.32
03:58:18|16262.32
03:58:19|16262.71
03:58:20|16262.72
03:58:22|16262.73
03:58:22|16262.73
03:58:24|16262.73
03:58:24|16260.93
03:58:25|16260.93
03:58:26|16260.93
03:58:27|16260.93
03:58:28|16260.93
03:58:30|16260.93
03:58:31|16260.93
03:58:32|16260.93
03:58:33|16260.93
03:58:33|16260.93
03:58:35|16260.93
03:58:36|16260.93
03:58:37|16260.93
03:58:38|16260.93
03:58:39|16260.93
03:58:40|16260.93
03:58:41|16257.19
03:58:42|16257.19
03:58:43|16257.19
03:58:44|16257.19
03:58:45|16257.19
03:58:47|16257.19
03:58:47|16257.19
03:58:48|16257.19
03:58:49|16257.19
03:58:51|16257.19
03:58:51|16255.3
03:58:53|16255.3
03:58:54|16255.3
03:58:55|16255.3
03:58:56|16257.78
03:58:57|16260.91
03:58:58|16260.91
03:58:59|16260.91
03:59:01|16260.91
03:59:02|16260.91
03:59:02|16260.91
03:59:04|16256.66
03:59:06|16256.66
03:59:07|16256.66
03:59:09|16256.66
03:59:10|16256.66
03:59:11|16256.66
03:59:13|16256.66
03:59:14|16256.66
03:59:14|16256.66
03:59:15|16256.66
03:59:17|16256.66
03:59:18|16256.66
03:59:19|16256.66
03:59:19|16256.66
03:59:21|16256.66
03:59:22|16256.66
03:59:23|16256.66
03:59:23|16256.66
03:59:25|16256.66
03:59:25|16256.66
03:59:27|16256.66
03:59:27|16256.66
03:59:29|16256.66
03:59:30|16256.66
03:59:30|16256.66
03:59:31|16256.66
03:59:33|16256.66
03:59:34|16256.66
03:59:35|16256.66
03:59:36|16256.66
03:59:37|16256.66
03:59:38|16256.66
03:59:39|16256.66
03:59:40|16258.08
03:59:41|16258.08
03:59:42|16258.08
03:59:43|16258.08
03:59:44|16258.08
03:59:45|16258.08
03:59:46|16258.08
03:59:47|16258.08
03:59:48|16258.08
03:59:49|16258.08
03:59:50|16258.08
03:59:52|16258.08
03:59:52|16258.08
03:59:54|16258.08
03:59:54|16258.08
03:59:55|16258.08
03:59:56|16258.08
03:59:57|16258.08
03:59:58|16258.08
03:59:59|16258.08
04:00:00|16258.08
04:00:02|16258.08
04:00:03|16258.08
04:00:04|16258.08
04:00:05|16258.08
04:00:06|16259.99
04:00:07|16259.6
04:00:08|16259.6
04:00:09|16259.59
04:00:10|16259.59
04:00:11|16259.59
04:00:12|16259.59
04:00:13|16259.59
04:00:14|16259.59
04:00:15|16259.56
04:00:16|16259.92
04:00:18|16259.5
04:00:19|16259.51
04:00:19|16259.5
04:00:21|16259.5
04:00:22|16259.5
04:00:22|16259.5
04:00:24|16258.57
04:00:25|16258.57
04:00:26|16258.57
04:00:27|16258.57
04:00:28|16258.7
04:00:29|16258.51
04:00:30|16258.51
04:00:31|16258.51
04:00:32|16259.14
04:00:33|16259.22
04:00:33|16259.9
04:00:35|16261.8
04:00:36|16261.8
04:00:37|16261.8
04:00:38|16259.13
04:00:39|16259.13
04:00:40|16259.13
04:00:41|16259.7
04:00:42|16260.62
04:00:43|16260.62
04:00:44|16260.62
04:00:45|16260.62
04:00:46|16260.62
04:00:46|16260.62
04:00:48|16260.62
04:00:48|16260.62
04:00:50|16260.62
04:00:51|16260.62
04:00:52|16260.62
04:00:53|16260.62
04:00:54|16260.62
04:00:55|16260.62
04:00:57|16260.62
04:00:57|16260.62
04:00:58|16260.62
04:00:59|16260.62
04:01:00|16260.62
04:01:01|16260.62
04:01:03|16258.43
04:01:05|16258.93
04:01:05|16255.89
04:01:06|16256.48
04:01:07|16257.46
04:01:09|16257.46
04:01:10|16257.46
04:01:11|16257.46
04:01:12|16257.46
04:01:13|16258.68
04:01:14|16258.68
04:01:14|16258.68
04:01:16|16258.68
04:01:17|16258.68
04:01:18|16258.68
04:01:19|16258.68
04:01:20|16258.68
04:01:21|16258.68
04:01:22|16258.68
04:01:23|16258.68
04:01:23|16259.23
04:01:25|16259.23
04:01:26|16259.23
04:01:27|16259.23
04:01:28|16259.23
04:01:29|16259.23
04:01:30|16259.23
04:01:31|16259.23
04:01:32|16259.23
04:01:33|16259.23
04:01:34|16259.23
04:01:35|16259.58
04:01:36|16259.58
04:01:36|16259.58
04:01:39|16259.58
04:01:39|16259.58
04:01:40|16259.58
04:01:41|16259.58
04:01:42|16259.58
04:01:43|16259.58
04:01:44|16259.58
04:01:45|16259.58
04:01:46|16259.58
04:01:47|16259.58
04:01:48|16259.58
04:01:49|16259.58
04:01:50|16259.58
04:01:51|16259.58
04:01:52|16259.58
04:01:53|16259.58
04:01:54|16259.58
04:01:55|16259.58
04:01:56|16259.58
04:01:57|16259.58
04:01:58|16259.58
04:01:59|16259.58
04:02:00|16259.58
04:02:01|16259.58
04:02:02|16259.58
04:02:04|16259.58
04:02:06|16259.58
04:02:07|16259.16
04:02:09|16259.16
04:02:09|16259.16
04:02:11|16259.16
04:02:11|16259.16
04:02:13|16259.16
04:02:14|16259.16
04:02:15|16259.16
04:02:16|16259.16
04:02:16|16259.16
04:02:18|16259.16
04:02:19|16259.16
04:02:21|16259.16
04:02:21|16259.16
04:02:22|16260.31
04:02:23|16260.31
04:02:24|16260.31
04:02:25|16260.31
04:02:26|16260.31
04:02:27|16260.31
04:02:28|16260.31
04:02:29|16260.31
04:02:30|16260.31
04:02:31|16260.31
04:02:32|16260.31
04:02:33|16260.31
04:02:34|16260.31
04:02:35|16260.31
04:02:36|16260.31
04:02:38|16260.41
04:02:38|16260.41
04:02:39|16260.41
04:02:40|16260.41
04:02:41|16260.41
04:02:42|16260.41
04:02:43|16260.
04:02:44|16260.76
04:02:45|16260.76
04:02:46|16260.76
04:02:47|16260.76
04:02:49|16260.76
04:02:49|16260.76
04:02:51|16260.76
04:02:52|16260.76
04:02:53|16260.76
04:02:54|16260.76
04:02:55|16261.2
04:02:55|16261.2
04:02:57|16261.2
04:02:58|16261.2
04:02:58|16261.2
04:02:59|16261.2
04:03:00|16261.2
04:03:02|16261.2
04:03:03|16261.2
04:03:04|16261.2
04:03:06|16261.2
04:03:07|16261.2
04:03:08|16261.2
04:03:09|16261.2
04:03:10|16261.2
04:03:11|16261.2
04:03:13|16261.2
04:03:14|16261.2
04:03:15|16261.2
04:03:16|16261.2
04:03:17|16261.2
04:03:18|16261.2
04:03:19|16261.2
04:03:21|16261.2
04:03:22|16261.2
04:03:24|16261.2
04:03:25|16261.2
04:03:26|16261.2
04:03:27|16261.2
04:03:28|16261.01
04:03:28|16261.01
04:03:29|16261.01
04:03:30|16261.01
04:03:31|16261.01
04:03:33|16261.01
04:03:33|16261.01
04:03:34|16261.01
04:03:36|16261.01
04:03:37|16261.01
04:03:38|16261.01
04:03:38|16261.01
04:03:40|16261.09
04:03:41|16260.8
04:03:42|16260.8
04:03:43|16260.8
04:03:44|16260.8
04:03:45|16260.8
04:03:46|16260.8
04:03:46|16260.8
04:03:48|16260.8
04:03:49|16260.8
04:03:50|16260.8
04:03:51|16260.8
04:03:52|16260.8
04:03:52|16260.22
04:03:53|16260.22
04:03:55|16262.53
04:03:56|16262.53
04:03:56|16262.53
04:03:58|16262.53
04:03:59|16262.53
04:03:59|16262.53
04:04:01|16262.53
04:04:02|16262.53
04:04:02|16262.53
04:04:04|16262.85
04:04:05|16260.9
04:04:07|16261.23
04:04:08|16261.23
04:04:09|16261.23
04:04:09|16261.23
04:04:12|16261.23
04:04:12|16261.23
04:04:13|16261.23
04:04:15|16261.23
04:04:16|16259.44
04:04:18|16259.44
04:04:18|16259.44
04:04:20|16258.2
04:04:21|16258.2
04:04:22|16258.61
04:04:23|16258.61
04:04:24|16259.85
04:04:25|16260.96
04:04:26|16260.96
04:04:28|16260.71
04:04:28|16258.76
04:04:29|16258.76
04:04:30|16258.76
04:04:31|16258.76
04:04:32|16258.76
04:04:34|16258.76
04:04:34|16258.76
04:04:35|16258.76
04:04:36|16258.76
04:04:37|16258.76
04:04:38|16260.23
04:04:39|16260.23
04:04:40|16260.23
04:04:41|16260.23
04:04:42|16260.23
04:04:43|16260.23
04:04:44|16259.05
04:04:46|16259.05
04:04:47|16259.05
04:04:47|16259.05
04:04:49|16259.05
04:04:49|16259.05
04:04:51|16259.05
04:04:52|16259.05
04:04:52|16260.
04:04:54|16260.
04:04:55|16260.
04:04:56|16260.
04:04:57|16260.
04:04:58|16259.31
04:04:59|16259.31
04:04:59|16259.31
04:05:00|16259.31
04:05:02|16259.31
04:05:02|16259.31
04:05:04|16258.85
04:05:05|16258.85
04:05:06|16258.85
04:05:08|16259.77
04:05:09|16259.77
04:05:11|16259.58
04:05:12|16259.58
04:05:14|16259.58
04:05:14|16259.58
04:05:15|16259.58
04:05:17|16259.58
04:05:18|16259.58
04:05:18|16259.58
04:05:21|16259.58
04:05:21|16259.58
04:05:22|16259.58
04:05:23|16259.58
04:05:24|16259.58
04:05:26|16259.58
04:05:27|16259.58
04:05:28|16260.35
04:05:28|16260.35
04:05:30|16260.35
04:05:31|16260.35
04:05:32|16260.35
04:05:32|16260.35
04:05:34|16260.35
04:05:35|16258.62
04:05:36|16258.62
04:05:36|16258.62
04:05:38|16258.62
04:05:38|16258.62
04:05:40|16258.62
04:05:41|16258.62
04:05:42|16258.43
04:05:43|16258.68
04:05:44|16258.68
04:05:45|16262.13
04:05:46|16262.13
04:05:47|16262.13
04:05:48|16259.55
04:05:49|16259.55
04:05:50|16259.55
04:05:51|16259.55
04:05:52|16259.04
04:05:53|16259.04
04:05:54|16259.04
04:05:55|16259.04
04:05:56|16259.04
04:05:57|16260.25
04:05:58|16260.25
04:05:59|16260.25
04:06:00|16260.25
04:06:01|16260.25
04:06:02|16260.25
04:06:03|16260.25
04:06:04|16260.25
04:06:05|16260.25
04:06:06|16260.25
04:06:07|16260.25
04:06:09|16258.9
04:06:10|16259.3
04:06:11|16259.3
04:06:13|16259.3
04:06:14|16259.3
04:06:16|16259.3
04:06:16|16259.8
04:06:17|16259.8
04:06:19|16259.8
04:06:20|16259.8
04:06:21|16259.8
04:06:22|16259.8
04:06:24|16259.8
04:06:24|16261.71
04:06:25|16261.71
04:06:27|16261.71
04:06:28|16262.
04:06:29|16262.
04:06:30|16262.
04:06:31|16262.
04:06:31|16262.
04:06:33|16262.
04:06:34|16262.
04:06:35|16263.52
04:06:36|16261.72
04:06:37|16261.72
04:06:38|16261.72
04:06:38|16261.72
04:06:40|16261.72
04:06:41|16261.72
04:06:42|16261.72
04:06:43|16261.72
04:06:44|16261.72
04:06:45|16261.72
04:06:45|16261.72
04:06:47|16261.72
04:06:48|16261.72
04:06:48|16264.54
04:06:50|16264.54
04:06:51|16264.54
04:06:51|16263.57
04:06:53|16263.57
04:06:54|16263.57
04:06:54|16263.1
04:06:56|16263.1
04:06:57|16263.2
04:06:58|16264.78
04:06:59|16264.78
04:07:00|16264.78
04:07:01|16264.78
04:07:03|16264.78
04:07:03|16264.78
04:07:04|16264.78
04:07:05|16264.78
04:07:07|16264.78
04:07:07|16264.78
04:07:08|16264.78
04:07:10|16264.78
04:07:12|16266.37
04:07:13|16266.37
04:07:14|16266.37
04:07:15|16265.83
04:07:16|16265.83
04:07:17|16265.83
04:07:18|16265.83
04:07:19|16265.83
04:07:21|16265.83
04:07:21|16265.83
04:07:23|16265.83
04:07:24|16265.83
04:07:25|16265.82
04:07:26|16265.82
04:07:27|16265.82
04:07:28|16265.82
04:07:29|16265.82
04:07:31|16265.65
04:07:31|16265.65
04:07:33|16263.78
04:07:34|16263.2
04:07:34|16262.78
04:07:36|16261.17
04:07:36|16261.17
04:07:37|16261.17
04:07:38|16261.17
04:07:39|16261.17
04:07:40|16261.17
04:07:41|16261.17
04:07:43|16261.17
04:07:43|16261.17
04:07:45|16261.17
04:07:46|16261.17
04:07:47|16261.17
04:07:47|16261.17
04:07:49|16261.17
04:07:49|16261.17
04:07:50|16261.17
04:07:51|16261.17
04:07:53|16261.17
04:07:54|16261.17
04:07:55|16261.17
04:07:56|16261.17
04:07:57|16261.17
04:07:58|16261.17
04:07:59|16261.17
04:08:00|16261.17
04:08:01|16261.17
04:08:02|16261.17
04:08:03|16261.17
04:08:04|16261.17
04:08:05|16261.17
04:08:06|16261.17
04:08:07|16261.17
04:08:08|16261.17
04:08:09|16261.17
04:08:11|16261.17
04:08:12|16261.32
04:08:14|16261.32
04:08:15|16261.32
04:08:16|16261.32
04:08:17|16260.41
04:08:18|16260.41
04:08:19|16260.41
04:08:20|16260.41
04:08:21|16260.41
04:08:22|16260.41
04:08:24|16260.41
04:08:25|16260.41
04:08:26|16260.41
04:08:26|16260.41
04:08:27|16260.41
04:08:29|16260.41
04:08:29|16260.41
04:08:31|16260.41
04:08:31|16260.41
04:08:32|16260.41
04:08:34|16260.41
04:08:35|16260.41
04:08:36|16260.41
04:08:37|16260.41
04:08:38|16260.41
04:08:39|16260.41
04:08:40|16260.41
04:08:41|16261.87
04:08:42|16261.52
04:08:43|16261.52
04:08:43|16261.52
04:08:45|16261.52
04:08:45|16261.52
04:08:47|16261.51
04:08:48|16261.51
04:08:49|16261.51
04:08:49|16261.51
04:08:51|16261.51
04:08:52|16261.51
04:08:53|16261.51
04:08:54|16261.36
04:08:55|16261.73
04:08:56|16261.73
04:08:57|16261.73
04:08:58|16261.73
04:08:59|16261.35
04:09:00|16261.35
04:09:01|16261.35
04:09:02|16261.35
04:09:03|16261.35
04:09:04|16261.35
04:09:05|16261.35
04:09:06|16261.35
04:09:07|16261.35
04:09:08|16261.35
04:09:09|16261.35
04:09:10|16263.78
04:09:11|16263.78
04:09:13|16263.78
04:09:14|16263.78
04:09:15|16263.78
04:09:16|16263.78
04:09:17|16264.27
04:09:19|16264.27
04:09:20|16264.27
04:09:21|16263.45
04:09:21|16263.45
04:09:22|16263.45
04:09:24|16263.45
04:09:24|16263.45
04:09:25|16261.22
04:09:27|16261.22
04:09:28|16261.22
04:09:29|16261.22
04:09:30|16261.54
04:09:31|16261.54
04:09:32|16261.54
04:09:32|16261.22
04:09:34|16261.22
04:09:35|16261.22
04:09:37|16261.36
04:09:37|16261.36
04:09:38|16260.91
04:09:39|16260.91
04:09:40|16260.91
04:09:41|16260.91
04:09:42|16260.91
04:09:43|16260.91
04:09:44|16260.91
04:09:45|16260.91
04:09:46|16260.91
04:09:47|16260.91
04:09:48|16260.91
04:09:49|16260.91
04:09:50|16260.91
04:09:51|16260.91
04:09:52|16260.91
04:09:53|16260.91
04:09:54|16260.41
04:09:55|16260.57
04:09:56|16260.57
04:09:57|16260.41
04:09:58|16260.57
04:09:59|16262.38
04:10:00|16262.38
04:10:01|16262.38
04:10:02|16262.76
04:10:03|16262.76
04:10:04|16262.76
04:10:05|16262.76
04:10:07|16262.76
04:10:07|16260.49
04:10:08|16260.49
04:10:10|16262.69
04:10:11|16262.69
04:10:13|16262.69
04:10:14|16262.69
04:10:16|16262.69
04:10:17|16262.69
04:10:17|16262.69
04:10:19|16262.69
04:10:20|16263.1
04:10:22|16263.1
04:10:23|16263.1
04:10:23|16263.1
04:10:25|16262.69
04:10:25|16262.69
04:10:26|16262.69
04:10:28|16262.69
04:10:28|16262.69
04:10:30|16262.69
04:10:31|16262.69
04:10:32|16262.69
04:10:33|16262.32
04:10:34|16262.32
04:10:35|16262.32
04:10:36|16262.32
04:10:37|16262.32
04:10:38|16264.78
04:10:39|16264.64
04:10:40|16264.64
04:10:41|16264.64
04:10:42|16264.64
04:10:43|16264.64
04:10:44|16264.64
04:10:45|16262.76
04:10:46|16262.76
04:10:47|16262.78
04:10:48|16260.06
04:10:49|16260.06
04:10:50|16260.06
04:10:51|16260.06
04:10:53|16260.06
04:10:53|16260.06
04:10:54|16260.06
04:10:55|16260.06
04:10:56|16260.06
04:10:58|16260.06
04:10:58|16260.06
04:10:59|16260.06
04:11:00|16264.9
04:11:01|16264.9
04:11:03|16264.9
04:11:04|16264.9
04:11:05|16264.9
04:11:06|16264.9
04:11:07|16264.9
04:11:08|16264.9
04:11:09|16264.9
04:11:10|16264.9
04:11:11|16264.9
04:11:12|16265.05
04:11:12|16265.05
04:11:15|16265.79
04:11:16|16265.79
04:11:17|16265.77
04:11:17|16265.77
04:11:19|16265.77
04:11:21|16265.44
04:11:21|16265.44
04:11:23|16265.07
04:11:24|16265.07
04:11:25|16265.07
04:11:25|16265.07
04:11:27|16265.07
04:11:28|16265.07
04:11:28|16265.07
04:11:30|16265.07
04:11:31|16265.07
04:11:32|16265.07
04:11:33|16265.07
04:11:34|16265.07
04:11:35|16265.07
04:11:35|16265.07
04:11:37|16265.07
04:11:38|16265.07
04:11:39|16265.77
04:11:40|16266.2
04:11:42|16266.54
04:11:42|16266.57
04:11:43|16266.58
04:11:44|16266.58
04:11:45|16268.18
04:11:46|16268.18
04:11:47|16268.18
04:11:48|16268.18
04:11:49|16268.18
04:11:51|16268.18
04:11:51|16268.18
04:11:53|16268.18
04:11:54|16268.18
04:11:55|16268.18
04:11:56|16268.18
04:11:57|16268.18
04:11:58|16268.18
04:11:59|16268.18
04:12:00|16268.18
04:12:01|16268.18
04:12:02|16268.18
04:12:04|16268.18
04:12:04|16268.18
04:12:05|16268.18
04:12:06|16268.06
04:12:07|16268.06
04:12:08|16266.97
04:12:09|16267.36
04:12:10|16267.36
04:12:12|16267.36
04:12:12|16267.36
04:12:14|16267.36
04:12:16|16267.36
04:12:17|16267.36
04:12:19|16267.36
04:12:19|16267.36
04:12:21|16268.19
04:12:23|16268.19
04:12:24|16268.19
04:12:25|16268.19
04:12:27|16268.19
04:12:27|16268.19
04:12:28|16268.19
04:12:29|16266.89
04:12:30|16266.89
04:12:31|16266.89
04:12:32|16266.89
04:12:33|16265.32
04:12:34|16265.32
04:12:35|16265.32
04:12:36|16265.32
04:12:37|16265.32
04:12:38|16265.32
04:12:39|16265.32
04:12:40|16265.32
04:12:41|16265.32
04:12:42|16265.32
04:12:43|16265.32
04:12:45|16265.32
04:12:46|16265.32
04:12:47|16265.32
04:12:49|16265.32
04:12:49|16265.32
04:12:50|16265.32
04:12:51|16265.32
04:12:52|16265.28
04:12:53|16265.28
04:12:55|16261.65
04:12:57|16262.39
04:12:57|16262.39
04:12:58|16262.39
04:12:59|16262.39
04:13:00|16262.39
04:13:02|16262.39
04:13:02|16262.39
04:13:03|16262.39
04:13:04|16262.39
04:13:05|16262.39
04:13:06|16262.39
04:13:08|16262.39
04:13:09|16262.39
04:13:10|16262.39
04:13:11|16262.39
04:13:12|16262.39
04:13:13|16262.39
04:13:14|16262.39
04:13:16|16262.39
04:13:16|16262.39
04:13:17|16262.39
04:13:18|16262.39
04:13:19|16262.39
04:13:20|16262.39
04:13:22|16262.39
04:13:23|16262.39
04:13:24|16262.39
04:13:26|16262.39
04:13:26|16262.39
04:13:27|16262.39
04:13:28|16262.39
04:13:29|16262.39
04:13:30|16262.39
04:13:31|16262.39
04:13:32|16263.5
04:13:33|16263.5
04:13:35|16263.5
04:13:35|16263.5
04:13:36|16263.5
04:13:37|16263.5
04:13:38|16263.5
04:13:40|16263.5
04:13:41|16261.21
04:13:42|16261.21
04:13:43|16261.21
04:13:44|16261.21
04:13:45|16261.21
04:13:46|16261.77
04:13:47|16261.77
04:13:48|16261.93
04:13:49|16261.93
04:13:50|16261.93
04:13:51|16261.93
04:13:52|16261.93
04:13:53|16261.93
04:13:54|16262.32
04:13:55|16262.54
04:13:56|16265.48
04:13:57|16265.49
04:13:58|16263.63
04:13:59|16263.63
04:14:00|16263.63
04:14:01|16263.63
04:14:02|16262.95
04:14:03|16262.95
04:14:05|16262.95
04:14:06|16262.95
04:14:07|16262.95
04:14:08|16262.95
04:14:09|16262.95
04:14:10|16262.95
04:14:11|16262.95
04:14:12|16262.95
04:14:13|16262.95
04:14:14|16262.95
04:14:16|16265.47
04:14:17|16265.47
04:14:19|16265.47
04:14:19|16265.47
04:14:20|16263.81
04:14:22|16263.81
04:14:23|16263.81
04:14:24|16263.81
04:14:25|16263.81
04:14:26|16263.81
04:14:27|16263.81
04:14:28|16263.81
04:14:29|16263.81
04:14:30|16263.81
04:14:31|16262.69
04:14:32|16262.69
04:14:33|16262.69
04:14:35|16262.69
04:14:35|16263.79
04:14:36|16263.01
04:14:37|16263.01
04:14:38|16263.01
04:14:40|16263.01
04:14:41|16263.01
04:14:42|16263.01
04:14:43|16263.01
04:14:45|16262.05
04:14:45|16262.05
04:14:46|16262.05
04:14:48|16262.05
04:14:49|16262.05
04:14:49|16262.05
04:14:50|16261.56
04:14:52|16261.56
04:14:53|16261.56
04:14:53|16261.56
04:14:54|16260.66
04:14:56|16260.66
04:14:57|16260.66
04:14:58|16260.66
04:14:59|16260.66
04:15:00|16260.
04:15:02|16260.
04:15:02|16260.1
04:15:03|16265.18
04:15:05|16265.18
04:15:06|16265.18
04:15:06|16265.18
04:15:07|16265.18
04:15:09|16265.18
04:15:10|16265.18
04:15:11|16265.18
04:15:12|16265.18
04:15:13|16265.18
04:15:14|16265.18
04:15:15|16265.18
04:15:16|16265.18
04:15:17|16265.18
04:15:18|16265.18
04:15:19|16265.18
04:15:21|16265.18
04:15:21|16265.18
04:15:24|16265.18
04:15:24|16265.18
04:15:26|16265.18
04:15:26|16265.18
04:15:28|16260.42
04:15:30|16260.42
04:15:31|16261.14
04:15:32|16261.14
04:15:32|16261.14
04:15:34|16261.14
04:15:35|16261.14
04:15:35|16261.14
04:15:36|16261.14
04:15:38|16261.14
04:15:39|16261.14
04:15:39|16261.14
04:15:41|16261.14
04:15:42|16261.14
04:15:43|16261.14
04:15:44|16261.14
04:15:44|16261.14
04:15:46|16261.14
04:15:47|16261.14
04:15:48|16261.14
04:15:48|16261.14
04:15:50|16262.43
04:15:50|16262.43
04:15:52|16262.43
04:15:52|16262.43
04:15:53|16262.43
04:15:55|16262.43
04:15:56|16262.43
04:15:57|16262.43
04:15:58|16262.43
04:15:59|16262.43
04:16:00|16262.43
04:16:01|16262.43
04:16:02|16262.43
04:16:03|16262.43
04:16:04|16261.51
04:16:04|16261.51
04:16:06|16261.51
04:16:07|16261.51
04:16:08|16261.51
04:16:09|16261.51
04:16:10|16261.51
04:16:12|16261.51
04:16:12|16261.51
04:16:13|16261.51
04:16:14|16261.51
04:16:15|16261.51
04:16:16|16261.51
04:16:18|16261.51
04:16:20|16261.51
04:16:20|16261.51
04:16:22|16261.51
04:16:24|16261.51
04:16:25|16261.51
04:16:27|16261.51
04:16:27|16261.51
04:16:28|16261.51
04:16:30|16261.51
04:16:31|16260.39
04:16:32|16260.72
04:16:33|16260.72
04:16:34|16260.17
04:16:35|16260.17
04:16:36|16260.17
04:16:37|16260.17
04:16:38|16260.17
04:16:39|16260.17
04:16:39|16260.17
04:16:41|16260.17
04:16:42|16260.17
04:16:43|16260.17
04:16:44|16260.17
04:16:45|16260.17
04:16:46|16260.17
04:16:46|16260.17
04:16:48|16262.28
04:16:49|16262.28
04:16:49|16262.28
04:16:51|16262.28
04:16:52|16262.28
04:16:52|16262.28
04:16:54|16262.28
04:16:55|16262.28
04:16:55|16262.28
04:16:56|16262.28
04:16:58|16262.28
04:16:58|16262.28
04:17:00|16262.28
04:17:01|16262.28
04:17:02|16262.28
04:17:02|16262.28
04:17:04|16263.89
04:17:05|16263.89
04:17:06|16263.89
04:17:06|16263.89
04:17:08|16263.89
04:17:09|16263.26
04:17:10|16262.91
04:17:11|16263.32
04:17:11|16263.32
04:17:13|16263.32
04:17:14|16263.32
04:17:15|16263.32
04:17:17|16262.91
04:17:17|16262.91
04:17:18|16262.91
04:17:20|16262.91
04:17:22|16259.98
04:17:22|16259.98
04:17:24|16259.98
04:17:25|16259.98
04:17:27|16261.31
04:17:27|16261.31
04:17:28|16261.31
04:17:29|16261.31
04:17:31|16261.31
04:17:32|16261.31
04:17:33|16261.31
04:17:34|16261.31
04:17:36|16261.31
04:17:36|16261.31
04:17:37|16262.32
04:17:38|16264.22
04:17:39|16263.81
04:17:40|16263.81
04:17:41|16263.81
04:17:42|16263.81
04:17:43|16263.81
04:17:44|16263.81
04:17:45|16263.81
04:17:46|16263.91
04:17:47|16265.53
04:17:48|16265.53
04:17:49|16267.61
04:17:50|16267.61
04:17:51|16267.61
04:17:52|16267.61
04:17:53|16267.61
04:17:54|16267.61
04:17:55|16269.15
04:17:56|16268.72
04:17:58|16268.78
04:17:58|16268.78
04:17:59|16268.78
04:18:00|16268.78
04:18:01|16268.78
04:18:02|16268.78
04:18:03|16270.13
04:18:04|16270.13
04:18:05|16270.26
04:18:07|16270.26
04:18:08|16270.26
04:18:09|16270.26
04:18:11|16271.08
04:18:11|16271.08
04:18:12|16271.29
04:18:14|16271.37
04:18:15|16271.37
04:18:16|16271.08
04:18:17|16268.8
04:18:18|16268.8
04:18:18|16268.8
04:18:21|16268.8
04:18:22|16268.8
04:18:23|16268.8
04:18:24|16268.8
04:18:26|16269.71
04:18:27|16269.71
04:18:28|16269.71
04:18:28|16269.71
04:18:29|16269.71
04:18:31|16269.71
04:18:32|16269.6
04:18:32|16269.6
04:18:34|16269.6
04:18:34|16269.6
04:18:35|16269.6
04:18:36|16269.6
04:18:37|16269.6
04:18:39|16269.6
04:18:40|16269.6
04:18:42|16269.6
04:18:43|16269.6
04:18:43|16269.6
04:18:45|16269.6
04:18:45|16268.37
04:18:46|16268.37
04:18:47|16268.37
04:18:49|16268.37
04:18:50|16268.37
04:18:51|16268.37
04:18:51|16268.37
04:18:52|16268.37
04:18:54|16268.02
04:18:55|16268.02
04:18:56|16268.02
04:18:57|16268.02
04:18:57|16267.98
04:18:58|16267.98
04:18:59|16266.98
04:19:00|16266.86
04:19:01|16266.86
04:19:03|16266.86
04:19:04|16266.86
04:19:05|16266.86
04:19:05|16266.86
04:19:07|16266.86
04:19:09|16266.86
04:19:10|16266.86
04:19:11|16266.86
04:19:12|16266.86
04:19:13|16266.86
04:19:14|16266.86
04:19:15|16266.86
04:19:16|16266.86
04:19:17|16266.4
04:19:18|16266.4
04:19:19|16266.4
04:19:20|16266.4
04:19:22|16266.4
04:19:23|16266.4
04:19:24|16270.3
04:19:26|16270.3
04:19:27|16270.3
04:19:27|16270.3
04:19:29|16270.3
04:19:29|16270.3
04:19:31|16270.3
04:19:32|16270.3
04:19:32|16270.3
04:19:34|16270.3
04:19:35|16270.3
04:19:36|16270.3
04:19:37|16270.3
04:19:38|16270.3
04:19:39|16270.3
04:19:40|16270.3
04:19:41|16267.3
04:19:43|16266.79
04:19:44|16266.79
04:19:45|16266.79
04:19:46|16266.34
04:19:47|16266.34
04:19:48|16266.33
04:19:49|16267.91
04:19:50|16267.91
04:19:51|16267.91
04:19:52|16267.91
04:19:53|16267.91
04:19:54|16267.52
04:19:55|16267.52
04:19:56|16267.52
04:19:57|16267.93
04:19:58|16267.93
04:19:59|16267.52
04:20:00|16267.52
04:20:01|16267.52
04:20:02|16268.05
04:20:03|16268.05
04:20:04|16268.05
04:20:06|16268.05
04:20:07|16268.05
04:20:08|16268.05
04:20:09|16267.83
04:20:10|16267.44
04:20:11|16267.44
04:20:13|16267.44
04:20:13|16267.44
04:20:15|16267.44
04:20:16|16267.44
04:20:17|16267.44
04:20:18|16267.44
04:20:19|16267.44
04:20:19|16267.44
04:20:20|16267.44
04:20:22|16267.44
04:20:23|16267.44
04:20:24|16267.44
04:20:26|16267.44
04:20:27|16267.44
04:20:28|16267.44
04:20:30|16269.75
04:20:31|16268.87
04:20:32|16268.87
04:20:33|16269.88
04:20:34|16269.91
04:20:35|16269.91
04:20:36|16269.91
04:20:37|16269.91
04:20:38|16269.91
04:20:39|16269.91
04:20:40|16269.91
04:20:41|16269.91
04:20:42|16269.91
04:20:43|16269.91
04:20:44|16269.91
04:20:45|16269.91
04:20:46|16269.91
04:20:47|16269.91
04:20:48|16267.07
04:20:49|16267.07
04:20:50|16267.07
04:20:51|16267.07
04:20:52|16267.07
04:20:53|16270.7
04:20:54|16270.7
04:20:55|16270.7
04:20:56|16270.7
04:20:57|16270.7
04:20:58|16270.7
04:20:59|16270.7
04:21:01|16270.7
04:21:01|16270.63
04:21:02|16269.57
04:21:03|16270.05
04:21:04|16270.63
04:21:05|16270.62
04:21:06|16270.62
04:21:08|16270.62
04:21:08|16270.62
04:21:10|16271.09
04:21:11|16271.09
04:21:12|16271.09
04:21:13|16271.09
04:21:14|16271.09
04:21:14|16270.63
04:21:16|16270.63
04:21:17|16270.63
04:21:18|16270.63
04:21:19|16270.63
04:21:20|16270.63
04:21:21|16270.63
04:21:22|16270.63
04:21:22|16270.11
04:21:24|16272.04
04:21:26|16272.04
04:21:26|16272.04
04:21:27|16272.04
04:21:29|16272.04
04:21:30|16272.04
04:21:31|16272.04
04:21:32|16272.04
04:21:33|16272.04
04:21:34|16272.04
04:21:35|16272.04
04:21:36|16272.04
04:21:37|16267.38
04:21:38|16267.38
04:21:40|16267.38
04:21:41|16267.38
04:21:42|16269.28
04:21:43|16269.28
04:21:44|16269.28
04:21:45|16268.54
04:21:46|16268.54
04:21:46|16268.54
04:21:47|16268.54
04:21:49|16268.54
04:21:49|16269.82
04:21:50|16269.82
04:21:52|16269.82
04:21:53|16269.82
04:21:54|16269.82
04:21:56|16269.82
04:21:56|16269.82
04:21:58|16269.82
04:21:59|16269.82
04:21:59|16269.82
04:22:00|16269.82
04:22:02|16268.57
04:22:02|16268.57
04:22:04|16268.57
04:22:04|16268.57
04:22:06|16268.57
04:22:06|16268.57
04:22:07|16268.57
04:22:09|16268.57
04:22:10|16268.57
04:22:11|16268.57
04:22:11|16268.57
04:22:13|16268.57
04:22:14|16268.57
04:22:14|16268.57
04:22:15|16268.57
04:22:16|16268.57
04:22:17|16268.57
04:22:19|16268.57
04:22:20|16268.57
04:22:20|16268.57
04:22:22|16268.57
04:22:23|16268.57
04:22:24|16268.57
04:22:26|16268.57
04:22:27|16268.57
04:22:29|16268.57
04:22:30|16268.57
04:22:31|16268.57
04:22:32|16268.57
04:22:33|16268.57
04:22:34|16268.57
04:22:35|16268.57
04:22:36|16268.57
04:22:37|16268.57
04:22:38|16268.57
04:22:39|16268.45
04:22:40|16268.45
04:22:41|16268.45
04:22:42|16268.45
04:22:43|16269.22
04:22:44|16267.11
04:22:45|16267.11
04:22:46|16267.11
04:22:47|16267.11
04:22:48|16267.11
04:22:49|16267.11
04:22:51|16267.11
04:22:51|16266.3
04:22:53|16266.3
04:22:55|16266.11
04:22:56|16266.11
04:22:56|16267.06
04:22:59|16267.06
04:22:59|16267.06
04:23:00|16267.06
04:23:01|16267.06
04:23:02|16267.06
04:23:04|16267.06
04:23:05|16267.06
04:23:05|16266.67
04:23:07|16266.67
04:23:09|16268.25
04:23:09|16268.25
04:23:10|16268.25
04:23:11|16268.25
04:23:13|16268.25
04:23:14|16268.25
04:23:15|16268.25
04:23:16|16268.25
04:23:16|16268.25
04:23:18|16268.25
04:23:19|16268.25
04:23:20|16268.25
04:23:21|16271.58
04:23:22|16271.58
04:23:23|16271.58
04:23:24|16271.58
04:23:26|16271.58
04:23:27|16271.58
04:23:29|16271.58
04:23:30|16271.58
04:23:31|16271.58
04:23:33|16271.58
04:23:34|16271.58
04:23:35|16273.52
04:23:36|16273.52
04:23:37|16270.67
04:23:38|16270.67
04:23:39|16270.67
04:23:39|16268.46
04:23:40|16268.46
04:23:41|16271.06
04:23:42|16271.06
04:23:44|16271.06
04:23:45|16271.06
04:23:46|16271.06
04:23:46|16269.21
04:23:48|16271.24
04:23:49|16271.24
04:23:50|16271.24
04:23:51|16271.24
04:23:52|16271.24
04:23:53|16271.24
04:23:54|16271.24
04:23:55|16272.21
04:23:56|16270.74
04:23:57|16271.15
04:23:58|16271.15
04:23:59|16271.15
04:24:00|16271.15
04:24:01|16271.15
04:24:02|16271.15
04:24:03|16271.15
04:24:05|16271.15
04:24:06|16272.
04:24:07|16272.
04:24:08|16272.
04:24:09|16272.
04:24:11|16272.
04:24:11|16272.
04:24:12|16272.
04:24:13|16272.
04:24:15|16272.
04:24:16|16272.
04:24:16|16272.
04:24:17|16272.
04:24:19|16272.
04:24:20|16272.
04:24:21|16274.19
04:24:22|16274.19
04:24:22|16274.19
04:24:24|16273.45
04:24:24|16273.86
04:24:26|16273.86
04:24:28|16273.86
04:24:28|16273.86
04:24:30|16273.86
04:24:31|16273.86
04:24:32|16273.08
04:24:34|16274.78
04:24:34|16274.78
04:24:35|16274.78
04:24:37|16277.12
04:24:37|16277.12
04:24:39|16277.12
04:24:40|16277.12
04:24:41|16277.12
04:24:42|16276.23
04:24:42|16278.24
04:24:44|16276.37
04:24:44|16276.74
04:24:46|16276.74
04:24:46|16276.74
04:24:48|16278.05
04:24:48|16277.23
04:24:50|16277.23
04:24:50|16276.96
04:24:52|16276.96
04:24:53|16277.73
04:24:54|16277.73
04:24:55|16273.
04:24:56|16273.
04:24:58|16272.81
04:24:58|16272.81
04:24:59|16272.
04:25:00|16272.
04:25:01|16272.
04:25:02|16272.
04:25:04|16272.
04:25:05|16272.
04:25:06|16272.
04:25:08|16272.
04:25:08|16272.
04:25:10|16271.32
04:25:10|16271.32
04:25:12|16271.55
04:25:13|16271.55
04:25:13|16271.55
04:25:14|16271.55
04:25:15|16271.55
04:25:16|16272.12
04:25:18|16272.12
04:25:18|16272.12
04:25:20|16272.12
04:25:21|16272.12
04:25:21|16272.12
04:25:22|16273.84
04:25:24|16273.19
04:25:25|16273.2
04:25:26|16273.2
04:25:28|16273.2
04:25:29|16273.2
04:25:29|16273.2
04:25:30|16273.2
04:25:31|16273.2
04:25:33|16273.2
04:25:34|16273.37
04:25:35|16273.37
04:25:37|16273.37
04:25:37|16273.37
04:25:38|16273.79
04:25:39|16273.79
04:25:41|16273.37
04:25:42|16273.37
04:25:43|16273.23
04:25:44|16273.23
04:25:45|16272.92
04:25:47|16272.99
04:25:47|16272.99
04:25:48|16272.99
04:25:49|16272.99
04:25:51|16275.52
04:25:52|16275.52
04:25:52|16275.52
04:25:53|16275.52
04:25:55|16273.98
04:25:56|16273.88
04:25:56|16273.88
04:25:57|16273.88
04:25:58|16273.88
04:25:59|16273.88
04:26:00|16273.88
04:26:01|16274.89
04:26:02|16274.89
04:26:04|16274.89
04:26:05|16274.89
04:26:05|16274.89
04:26:06|16274.89
04:26:08|16274.89
04:26:09|16274.89
04:26:11|16274.89
04:26:12|16274.89
04:26:13|16274.89
04:26:14|16275.05
04:26:15|16275.05
04:26:16|16275.05
04:26:17|16275.05
04:26:18|16275.05
04:26:19|16275.05
04:26:21|16275.05
04:26:21|16275.05
04:26:22|16275.05
04:26:23|16275.05
04:26:25|16273.16
04:26:25|16273.16
04:26:27|16273.16
04:26:28|16276.26
04:26:30|16275.19
04:26:31|16275.19
04:26:32|16275.41
04:26:33|16275.41
04:26:34|16275.41
04:26:35|16275.41
04:26:36|16275.
04:26:37|16275.
04:26:38|16275.
04:26:39|16275.
04:26:40|16277.07
04:26:40|16277.07
04:26:41|16277.07
04:26:42|16277.07
04:26:44|16277.07
04:26:45|16277.07
04:26:46|16277.07
04:26:46|16277.07
04:26:48|16277.07
04:26:48|16277.07
04:26:50|16277.07
04:26:50|16276.26
04:26:51|16276.26
04:26:53|16276.26
04:26:53|16276.26
04:26:54|16276.26
04:26:57|16276.26
04:26:57|16275.76
04:26:58|16275.76
04:26:59|16278.53
04:27:00|16278.53
04:27:01|16277.89
04:27:02|16277.44
04:27:04|16277.44
04:27:05|16277.19
04:27:06|16277.19
04:27:07|16277.19
04:27:08|16277.19
04:27:09|16277.19
04:27:10|16277.19
04:27:11|16277.19
04:27:12|16275.79
04:27:13|16275.79
04:27:14|16275.79
04:27:15|16275.79
04:27:16|16276.06
04:27:17|16276.06
04:27:18|16276.06
04:27:19|16276.06
04:27:20|16276.06
04:27:21|16276.06
04:27:22|16276.06
04:27:23|16276.06
04:27:24|16276.06
04:27:25|16276.06
04:27:26|16276.06
04:27:27|16276.06
04:27:28|16276.06
04:27:30|16276.06
04:27:31|16276.06
04:27:31|16276.06
04:27:33|16276.06
04:27:33|16276.06
04:27:35|16276.06
04:27:36|16276.06
04:27:37|16276.06
04:27:39|16274.2
04:27:40|16274.2
04:27:41|16274.2
04:27:43|16274.2
04:27:44|16274.2
04:27:45|16274.2
04:27:46|16274.2
04:27:47|16274.2
04:27:48|16275.3
04:27:49|16275.3
04:27:51|16275.3
04:27:51|16275.3
04:27:53|16275.3
04:27:54|16275.3
04:27:54|16275.3
04:27:56|16275.3
04:27:56|16275.3
04:27:58|16275.3
04:27:59|16275.3
04:27:59|16273.38
04:28:01|16275.48
04:28:02|16275.48
04:28:04|16275.48
04:28:05|16275.48
04:28:06|16275.48
04:28:07|16275.48
04:28:08|16275.48
04:28:08|16275.48
04:28:10|16273.44
04:28:11|16273.44
04:28:11|16273.44
04:28:13|16273.44
04:28:14|16273.44
04:28:15|16273.44
04:28:17|16273.44
04:28:17|16273.44
04:28:18|16273.44
04:28:19|16273.44
04:28:20|16273.44
04:28:21|16273.44
04:28:22|16273.44
04:28:23|16273.44
04:28:24|16272.72
04:28:26|16272.72
04:28:26|16272.72
04:28:27|16272.72
04:28:29|16272.72
04:28:31|16272.72
04:28:31|16272.72
04:28:33|16272.72
04:28:34|16272.72
04:28:36|16272.72
04:28:37|16272.72
04:28:38|16272.72
04:28:39|16272.72
04:28:41|16272.72
04:28:42|16273.59
04:28:43|16273.59
04:28:44|16273.59
04:28:45|16273.59
04:28:46|16273.59
04:28:48|16273.59
04:28:48|16273.59
04:28:49|16273.59
04:28:51|16273.59
04:28:52|16273.59
04:28:53|16273.59
04:28:54|16273.59
04:28:55|16273.59
04:28:57|16273.59
04:28:57|16273.59
04:28:59|16273.44
04:28:59|16273.44
04:29:00|16274.89
04:29:02|16274.89
04:29:02|16274.89
04:29:03|16274.89
04:29:05|16272.9
04:29:06|16272.9
04:29:07|16272.9
04:29:08|16272.9
04:29:09|16272.9
04:29:10|16272.9
04:29:11|16272.9
04:29:12|16272.9
04:29:13|16272.9
04:29:15|16272.9
04:29:16|16271.06
04:29:16|16271.06
04:29:18|16271.06
04:29:18|16271.06
04:29:20|16271.06
04:29:21|16271.06
04:29:22|16271.06
04:29:22|16271.06
04:29:23|16271.06
04:29:24|16271.06
04:29:25|16271.06
04:29:27|16271.06
04:29:28|16269.38
04:29:28|16269.38
04:29:30|16269.38
04:29:31|16269.38
04:29:32|16269.38
04:29:33|16269.38
04:29:34|16269.38
04:29:36|16268.57
04:29:37|16268.57
04:29:38|16268.57
04:29:39|16268.57
04:29:40|16268.57
04:29:41|16268.57
04:29:42|16268.57
04:29:43|16268.57
04:29:44|16268.57
04:29:46|16268.57
04:29:46|16268.57
04:29:48|16268.57
04:29:48|16268.75
04:29:50|16268.75
04:29:51|16268.75
04:29:52|16268.75
04:29:53|16268.75
04:29:54|16268.75
04:29:56|16268.75
04:29:56|16268.75
04:29:57|16268.75
04:29:59|16268.75
04:30:00|16268.75
04:30:00|16268.75
04:30:02|16268.75
04:30:02|16268.75
04:30:04|16268.75
04:30:05|16268.75
04:30:06|16268.75
04:30:08|16266.55
04:30:09|16266.55
04:30:09|16266.55
04:30:11|16266.55
04:30:11|16266.55
04:30:12|16266.7
04:30:14|16267.28
04:30:15|16267.28
04:30:16|16267.28
04:30:17|16267.51
04:30:18|16267.51
04:30:19|16267.51
04:30:20|16267.51
04:30:21|16267.51
04:30:22|16267.42
04:30:24|16269.74
04:30:25|16269.74
04:30:26|16267.41
04:30:27|16268.23
04:30:27|16267.61
04:30:29|16266.67
04:30:29|16266.67
04:30:30|16266.67
04:30:33|16266.67
04:30:33|16266.67
04:30:34|16266.67
04:30:35|16266.67
04:30:37|16268.42
04:30:38|16268.42
04:30:39|16268.42
04:30:41|16266.25
04:30:41|16266.25
04:30:43|16266.28
04:30:44|16266.28
04:30:45|16266.28
04:30:47|16266.28
04:30:47|16266.28
04:30:49|16266.28
04:30:51|16266.28
04:30:52|16266.28
04:30:53|16266.28
04:30:54|16266.28
04:30:55|16266.28
04:30:56|16266.28
04:30:57|16266.28
04:30:59|16266.28
04:31:00|16266.28
04:31:01|16266.28
04:31:01|16266.28
04:31:03|16266.28
04:31:03|16266.28
04:31:05|16266.28
04:31:05|16266.28
04:31:06|16269.64
04:31:07|16269.69
04:31:09|16269.69
04:31:09|16269.69
04:31:11|16269.69
04:31:12|16266.14
04:31:12|16266.14
04:31:14|16264.18
04:31:14|16264.7
04:31:16|16264.7
04:31:17|16265.96
04:31:18|16265.96
04:31:18|16265.96
04:31:20|16265.96
04:31:20|16265.96
04:31:22|16266.02
04:31:23|16266.97
04:31:24|16266.97
04:31:25|16266.97
04:31:26|16266.97
04:31:27|16266.97
04:31:28|16266.97
04:31:29|16266.97
04:31:30|16266.97
04:31:31|16266.97
04:31:32|16266.97
04:31:34|16266.97
04:31:35|16266.97
04:31:36|16266.97
04:31:38|16266.97
04:31:40|16266.97
04:31:40|16266.97
04:31:41|16266.97
04:31:43|16264.62
04:31:45|16264.62
04:31:46|16266.42
04:31:47|16266.42
04:31:49|16267.77
04:31:50|16267.77
04:31:52|16267.77
04:31:53|16267.77
04:31:53|16267.77
04:31:54|16267.77
04:31:55|16267.77
04:31:56|16267.77
04:31:58|16267.77
04:31:59|16267.77
04:32:00|16267.77
04:32:00|16267.77
04:32:02|16267.77
04:32:04|16267.77
04:32:04|16267.77
04:32:06|16267.77
04:32:06|16267.77
04:32:07|16267.77
04:32:09|16267.77
04:32:10|16267.89
04:32:11|16268.52
04:32:12|16268.52
04:32:12|16268.52
04:32:13|16268.52
04:32:15|16267.57
04:32:16|16267.57
04:32:17|16267.57
04:32:18|16267.52
04:32:19|16267.52
04:32:20|16267.52
04:32:21|16267.52
04:32:22|16267.52
04:32:23|16267.52
04:32:24|16267.52
04:32:25|16267.52
04:32:27|16267.52
04:32:27|16268.7
04:32:28|16268.7
04:32:29|16268.7
04:32:30|16268.7
04:32:32|16268.7
04:32:32|16268.7
04:32:34|16268.7
04:32:35|16268.7
04:32:37|16268.7
04:32:37|16268.7
04:32:39|16271.82
04:32:40|16271.82
04:32:40|16271.82
04:32:42|16271.82
04:32:43|16271.82
04:32:43|16271.82
04:32:45|16271.82
04:32:46|16271.82
04:32:47|16271.82
04:32:48|16271.82
04:32:50|16271.82
04:32:51|16270.41
04:32:52|16270.41
04:32:53|16270.41
04:32:53|16270.19
04:32:54|16270.19
04:32:56|16270.19
04:32:56|16270.19
04:32:58|16270.19
04:32:58|16270.19
04:33:00|16270.19
04:33:01|16270.19
04:33:02|16270.19
04:33:03|16270.19
04:33:04|16270.19
04:33:04|16270.19
04:33:06|16270.19
04:33:07|16270.19
04:33:08|16272.25
04:33:09|16272.48
04:33:10|16272.48
04:33:11|16272.48
04:33:13|16272.48
04:33:13|16272.48
04:33:15|16273.
04:33:15|16272.55
04:33:17|16272.55
04:33:18|16272.55
04:33:19|16272.55
04:33:20|16274.25
04:33:21|16274.25
04:33:22|16274.25
04:33:23|16274.25
04:33:24|16274.25
04:33:25|16274.25
04:33:26|16274.25
04:33:27|16274.25
04:33:28|16274.25
04:33:29|16272.27
04:33:30|16272.27
04:33:31|16272.45
04:33:32|16272.45
04:33:33|16272.45
04:33:34|16272.45
04:33:36|16272.45
04:33:37|16272.45
04:33:38|16272.45
04:33:39|16272.45
04:33:40|16272.45
04:33:41|16272.45
04:33:42|16271.43
04:33:43|16271.43
04:33:44|16271.43
04:33:45|16271.43
04:33:46|16271.43
04:33:47|16271.43
04:33:48|16269.88
04:33:49|16269.88
04:33:50|16269.88
04:33:51|16269.88
04:33:52|16269.88
04:33:53|16269.88
04:33:54|16269.88
04:33:55|16269.88
04:33:56|16269.88
04:33:57|16269.88
04:33:59|16271.43
04:33:59|16271.43
04:34:00|16271.43
04:34:02|16271.43
04:34:02|16271.43
04:34:04|16271.43
04:34:05|16271.43
04:34:05|16271.43
04:34:07|16271.43
04:34:08|16271.43
04:34:09|16271.43
04:34:09|16271.43
04:34:11|16271.43
04:34:11|16271.43
04:34:13|16271.43
04:34:14|16271.43
04:34:15|16271.43
04:34:16|16271.43
04:34:17|16271.43
04:34:18|16271.43
04:34:19|16271.43
04:34:20|16271.43
04:34:21|16271.43
04:34:22|16274.63
04:34:24|16274.03
04:34:24|16273.72
04:34:25|16273.72
04:34:26|16273.8
04:34:27|16273.8
04:34:28|16273.8
04:34:30|16273.91
04:34:30|16274.57
04:34:31|16274.43
04:34:33|16274.43
04:34:34|16273.61
04:34:35|16273.74
04:34:36|16273.74
04:34:38|16273.74
04:34:39|16273.74
04:34:40|16273.74
04:34:41|16273.74
04:34:42|16273.74
04:34:43|16272.81
04:34:44|16272.81
04:34:45|16272.33
04:34:47|16272.33
04:34:48|16272.33
04:34:49|16272.33
04:34:50|16272.33
04:34:50|16272.33
04:34:52|16272.33
04:34:53|16272.33
04:34:54|16270.99
04:34:55|16270.99
04:34:56|16270.99
04:34:57|16270.99
04:34:58|16271.54
04:34:59|16271.54
04:35:00|16271.54
04:35:01|16270.92
04:35:03|16270.92
04:35:04|16270.92
04:35:05|16270.92
04:35:06|16270.92
04:35:08|16271.
04:35:09|16271.
04:35:10|16269.96
04:35:11|16269.96
04:35:12|16269.96
04:35:13|16269.96
04:35:14|16269.96
04:35:15|16269.96
04:35:16|16269.86
04:35:17|16271.85
04:35:18|16270.19
04:35:19|16270.19
04:35:20|16270.19
04:35:21|16275.72
04:35:22|16275.72
04:35:23|16274.94
04:35:24|16275.03
04:35:25|16272.05
04:35:26|16272.05
04:35:26|16272.05
04:35:28|16272.05
04:35:29|16272.05
04:35:30|16272.05
04:35:30|16272.05
04:35:32|16272.37
04:35:33|16272.39
04:35:34|16272.39
04:35:35|16272.39
04:35:36|16272.39
04:35:38|16272.39
04:35:39|16272.1
04:35:41|16272.1
04:35:42|16272.1
04:35:43|16272.1
04:35:45|16272.1
04:35:45|16272.1
04:35:47|16272.15
04:35:47|16272.15
04:35:49|16272.15
04:35:50|16272.15
04:35:50|16272.15
04:35:52|16272.15
04:35:53|16272.15
04:35:53|16272.15
04:35:55|16272.15
04:35:57|16272.15
04:35:57|16272.15
04:35:58|16272.15
04:35:59|16272.15
04:36:00|16272.15
04:36:01|16272.15
04:36:02|16272.15
04:36:04|16272.15
04:36:05|16272.15
04:36:06|16272.15
04:36:08|16272.15
04:36:08|16272.15
04:36:09|16272.15
04:36:10|16272.15
04:36:11|16272.15
04:36:12|16272.15
04:36:13|16272.15
04:36:14|16272.15
04:36:15|16272.15
04:36:17|16272.15
04:36:17|16272.26
04:36:18|16272.26
04:36:19|16270.82
04:36:20|16270.82
04:36:22|16270.82
04:36:23|16270.82
04:36:24|16270.82
04:36:24|16270.82
04:36:25|16270.82
04:36:27|16270.82
04:36:28|16270.82
04:36:28|16270.82
04:36:30|16271.15
04:36:31|16271.15
04:36:32|16271.15
04:36:33|16271.15
04:36:33|16271.15
04:36:34|16271.15
04:36:35|16271.15
04:36:36|16271.15
04:36:38|16271.15
04:36:39|16271.15
04:36:41|16271.15
04:36:42|16271.15
04:36:43|16271.15
04:36:44|16271.15
04:36:45|16271.15
04:36:46|16271.15
04:36:47|16271.15
04:36:49|16271.15
04:36:49|16271.15
04:36:51|16271.15
04:36:52|16271.15
04:36:53|16271.15
04:36:53|16270.92
04:36:54|16270.92
04:36:55|16270.92
04:36:57|16270.92
04:36:57|16270.92
04:36:59|16270.92
04:37:00|16270.92
04:37:02|16274.76
04:37:02|16274.76
04:37:04|16274.76
04:37:05|16274.76
04:37:06|16274.76
04:37:07|16274.76
04:37:08|16273.45
04:37:09|16273.45
04:37:10|16273.45
04:37:11|16273.45
04:37:12|16273.45
04:37:13|16273.91
04:37:14|16273.97
04:37:15|16273.97
04:37:16|16273.97
04:37:16|16273.97
04:37:18|16274.13
04:37:19|16274.13
04:37:20|16274.13
04:37:22|16274.13
04:37:22|16274.13
04:37:23|16274.13
04:37:24|16274.13
04:37:25|16274.13
04:37:26|16274.13
04:37:27|16274.13
04:37:28|16274.13
04:37:29|16274.13
04:37:31|16274.13
04:37:31|16274.13
04:37:32|16274.13
04:37:33|16274.13
04:37:34|16276.53
04:37:35|16276.53
04:37:36|16276.53
04:37:37|16276.53
04:37:39|16275.02
04:37:41|16275.02
04:37:42|16275.02
04:37:42|16275.02
04:37:44|16275.02
04:37:45|16275.02
04:37:46|16275.08
04:37:47|16275.08
04:37:48|16275.08
04:37:50|16275.08
04:37:50|16275.08
04:37:51|16275.08
04:37:52|16275.08
04:37:53|16275.08
04:37:54|16273.46
04:37:55|16273.46
04:37:56|16273.46
04:37:58|16273.46
04:37:59|16273.46
04:37:59|16273.46
04:38:00|16273.46
04:38:03|16272.03
04:38:04|16272.03
04:38:05|16274.43
04:38:06|16274.43
04:38:06|16274.43
04:38:07|16274.43
04:38:09|16274.43
04:38:10|16274.57
04:38:11|16274.57
04:38:12|16274.57
04:38:12|16274.57
04:38:13|16274.57
04:38:14|16274.57
04:38:15|16274.57
04:38:17|16274.57
04:38:18|16274.57
04:38:18|16274.57
04:38:20|16273.18
04:38:21|16273.18
04:38:22|16273.13
04:38:23|16274.93
04:38:24|16274.63
04:38:24|16274.63
04:38:26|16274.63
04:38:26|16275.15
04:38:28|16275.15
04:38:28|16275.21
04:38:30|16274.82
04:38:31|16274.82
04:38:32|16274.93
04:38:33|16275.09
04:38:34|16277.2
04:38:34|16276.49
04:38:36|16278.49
04:38:37|16276.98
04:38:38|16276.38
04:38:40|16276.24
04:38:42|16276.44
04:38:43|16276.44
04:38:44|16276.44
04:38:45|16276.44
04:38:45|16277.78
04:38:46|16277.58
04:38:48|16277.58
04:38:49|16277.49
04:38:49|16277.49
04:38:51|16277.22
04:38:51|16277.58
04:38:52|16277.58
04:38:53|16277.18
04:38:55|16277.09
04:38:56|16277.5
04:38:57|16277.09
04:38:57|16277.5
04:38:58|16280.
04:39:00|16278.84
04:39:00|16277.64
04:39:02|16279.58
04:39:03|16279.58
04:39:04|16278.01
04:39:05|16278.01
04:39:07|16277.83
04:39:08|16279.15
04:39:09|16279.15
04:39:10|16279.56
04:39:11|16279.21
04:39:12|16279.21
04:39:13|16278.13
04:39:14|16279.14
04:39:15|16279.37
04:39:16|16279.64
04:39:17|16280.
04:39:18|16280.
04:39:19|16280.
04:39:20|16280.
04:39:21|16280.78
04:39:22|16280.78
04:39:23|16280.78
04:39:24|16280.78
04:39:25|16280.78
04:39:26|16280.78
04:39:27|16280.78
04:39:28|16280.78
04:39:29|16280.78
04:39:30|16284.
04:39:31|16280.76
04:39:32|16280.76
04:39:33|16280.76
04:39:34|16280.13
04:39:35|16280.54
04:39:36|16280.54
04:39:38|16276.6
04:39:39|16276.6
04:39:39|16276.6
04:39:42|16276.6
04:39:42|16276.6
04:39:43|16276.6
04:39:45|16277.85
04:39:46|16277.85
04:39:47|16277.85
04:39:49|16277.83
04:39:49|16277.83
04:39:51|16277.83
04:39:51|16277.83
04:39:53|16277.83
04:39:54|16277.92
04:39:54|16277.92
04:39:57|16278.34
04:39:58|16278.34
04:39:58|16278.34
04:39:59|16278.34
04:40:01|16278.34
04:40:02|16278.78
04:40:04|16280.78
04:40:04|16280.78
04:40:05|16280.78
04:40:07|16280.78
04:40:09|16280.78
04:40:09|16280.78
04:40:10|16280.78
04:40:12|16280.78
04:40:13|16280.19
04:40:14|16280.19
04:40:15|16280.6
04:40:16|16280.19
04:40:17|16280.19
04:40:18|16280.19
04:40:20|16280.19
04:40:20|16280.19
04:40:22|16280.19
04:40:23|16279.78
04:40:23|16279.78
04:40:25|16279.78
04:40:26|16279.78
04:40:27|16279.78
04:40:28|16279.78
04:40:29|16279.78
04:40:30|16277.83
04:40:31|16276.73
04:40:32|16276.73
04:40:33|16276.73
04:40:34|16276.73
04:40:35|16276.73
04:40:36|16276.73
04:40:37|16276.73
04:40:38|16276.73
04:40:39|16276.73
04:40:40|16276.73
04:40:41|16276.73
04:40:43|16277.05
04:40:44|16277.05
04:40:44|16277.05
04:40:47|16278.37
04:40:48|16278.41
04:40:49|16278.41
04:40:50|16278.4
04:40:51|16278.41
04:40:54|16278.41
04:40:54|16278.41
04:40:55|16278.37
04:40:56|16277.22
04:40:57|16277.22
04:40:58|16277.22
04:40:59|16277.22
04:41:00|16277.22
04:41:01|16277.22
04:41:03|16277.22
04:41:05|16279.09
04:41:05|16279.78
04:41:06|16280.78
04:41:07|16280.78
04:41:08|16280.78
04:41:09|16280.78
04:41:10|16280.78
04:41:11|16280.78
04:41:12|16280.78
04:41:14|16280.78
04:41:14|16280.78
04:41:15|16279.19
04:41:16|16279.19
04:41:17|16279.19
04:41:19|16279.19
04:41:20|16279.19
04:41:20|16279.19
04:41:21|16279.19
04:41:22|16279.19
04:41:24|16282.18
04:41:24|16283.65
04:41:25|16283.65
04:41:26|16283.65
04:41:28|16283.65
04:41:29|16283.65
04:41:30|16283.65
04:41:31|16284.83
04:41:32|16284.83
04:41:33|16284.83
04:41:34|16285.37
04:41:35|16285.13
04:41:36|16285.13
04:41:37|16284.97
04:41:38|16284.19
04:41:39|16285.04
04:41:40|16285.04
04:41:42|16285.04
04:41:42|16285.04
04:41:45|16285.04
04:41:45|16285.04
04:41:47|16285.04
04:41:48|16286.37
04:41:49|16286.77
04:41:50|16286.39
04:41:51|16286.37
04:41:52|16286.37
04:41:53|16286.77
04:41:55|16284.73
04:41:55|16284.73
04:41:57|16284.73
04:41:58|16284.73
04:41:58|16284.73
04:41:59|16284.73
04:42:02|16284.73
04:42:02|16284.73
04:42:03|16284.73
04:42:04|16287.78
04:42:05|16289.22
04:42:06|16289.22
04:42:07|16286.98
04:42:08|16287.15
04:42:09|16287.15
04:42:10|16287.15
04:42:11|16287.15
04:42:12|16287.78
04:42:13|16287.78
04:42:14|16289.22
04:42:15|16284.91
04:42:17|16288.66
04:42:17|16289.17
04:42:19|16289.17
04:42:19|16289.17
04:42:21|16289.17
04:42:23|16286.95
04:42:23|16287.1
04:42:24|16287.05
04:42:25|16287.47
04:42:26|16287.1
04:42:27|16287.51
04:42:28|16287.51
04:42:29|16288.35
04:42:30|16288.35
04:42:31|16288.35
04:42:32|16289.06
04:42:33|16288.72
04:42:34|16294.76
04:42:35|16290.05
04:42:36|16291.34
04:42:37|16291.34
04:42:38|16291.34
04:42:39|16291.34
04:42:40|16291.34
04:42:41|16291.34
04:42:42|16291.14
04:42:44|16290.95
04:42:45|16292.04
04:42:45|16292.15
04:42:47|16291.69
04:42:48|16291.69
04:42:49|16291.78
04:42:50|16295.78
04:42:51|16294.91
04:42:52|16294.91
04:42:53|16293.34
04:42:54|16293.34
04:42:55|16293.34
04:42:56|16296.37
04:42:58|16295.76
04:42:58|16295.76
04:42:59|16295.76
04:43:00|16295.19
04:43:01|16294.44
04:43:02|16292.86
04:43:03|16292.86
04:43:04|16292.86
04:43:05|16290.46
04:43:06|16290.46
04:43:08|16303.
04:43:09|16303.38
04:43:10|16302.06
04:43:12|16302.19
04:43:12|16302.6
04:43:13|16302.6
04:43:14|16304.69
04:43:15|16303.79
04:43:17|16303.79
04:43:18|16304.39
04:43:19|16304.39
04:43:20|16304.39
04:43:21|16304.21
04:43:23|16303.73
04:43:24|16302.95
04:43:24|16302.95
04:43:26|16302.95
04:43:26|16302.95
04:43:28|16302.95
04:43:28|16302.95
04:43:29|16302.68
04:43:30|16302.68
04:43:31|16300.15
04:43:33|16300.27
04:43:34|16300.27
04:43:35|16302.5
04:43:36|16302.5
04:43:37|16302.73
04:43:37|16304.69
04:43:39|16303.55
04:43:40|16303.55
04:43:41|16303.41
04:43:42|16303.41
04:43:43|16303.41
04:43:44|16303.41
04:43:45|16304.28
04:43:46|16303.37
04:43:47|16303.37
04:43:49|16303.37
04:43:50|16303.37
04:43:51|16301.46
04:43:52|16301.46
04:43:53|16301.46
04:43:54|16301.46
04:43:55|16301.46
04:43:56|16301.46
04:43:57|16301.46
04:43:58|16301.46
04:44:00|16301.46
04:44:00|16301.46
04:44:02|16301.46
04:44:03|16301.41
04:44:04|16301.9
04:44:05|16301.9
04:44:06|16301.9
04:44:07|16301.9
04:44:07|16305.25
04:44:10|16301.5
04:44:11|16301.5
04:44:11|16301.5
04:44:12|16306.9
04:44:13|16306.9
04:44:14|16307.78
04:44:15|16308.78
04:44:16|16310.17
04:44:18|16316.38
04:44:19|16315.21
04:44:20|16315.05
04:44:21|16317.32
04:44:22|16320.78
04:44:23|16320.78
04:44:24|16317.49
04:44:25|16363.1
04:44:26|16357.33
04:44:26|16361.22
04:44:28|16350.27
04:44:28|16346.32
04:44:30|16343.57
04:44:31|16347.99
04:44:32|16350.99
04:44:34|16349.1
04:44:35|16346.61
04:44:36|16341.41
04:44:38|16341.41
04:44:38|16341.41
04:44:39|16340.29
04:44:40|16347.22
04:44:41|16333.93
04:44:42|16333.93
04:44:43|16333.93
04:44:44|16333.93
04:44:46|16342.53
04:44:48|16337.99
04:44:48|16340.92
04:44:50|16332.74
04:44:52|16337.23
04:44:52|16336.66
04:44:54|16337.85
04:44:55|16340.68
04:44:55|16340.68
04:44:56|16340.68
04:44:58|16341.76
04:44:59|16336.61
04:45:00|16335.58
04:45:01|16335.58
04:45:02|16335.58
04:45:04|16339.17
04:45:05|16339.17
04:45:06|16338.47
04:45:06|16336.72
04:45:08|16336.72
04:45:09|16336.72
04:45:10|16340.3
04:45:11|16340.3
04:45:12|16341.34
04:45:13|16342.8
04:45:14|16346.27
04:45:15|16341.77
04:45:16|16341.77
04:45:17|16347.28
04:45:18|16349.1
04:45:19|16353.22
04:45:20|16352.84
04:45:21|16352.84
04:45:22|16355.38
04:45:23|16355.84
04:45:24|16365.
04:45:25|16358.21
04:45:26|16352.47
04:45:27|16352.47
04:45:28|16352.45
04:45:29|16352.45
04:45:30|16352.45
04:45:31|16352.37
04:45:32|16352.37
04:45:33|16357.61
04:45:34|16348.14
04:45:35|16351.26
04:45:36|16353.94
04:45:37|16347.78
04:45:38|16346.19
04:45:39|16343.78
04:45:40|16345.65
04:45:41|16341.94
04:45:42|16336.78
04:45:43|16336.78
04:45:44|16335.78
04:45:45|16337.51
04:45:46|16336.86
04:45:48|16333.78
04:45:49|16328.57
04:45:50|16328.57
04:45:51|16332.66
04:45:52|16327.58
04:45:53|16329.18
04:45:55|16329.28
04:45:55|16329.28
04:45:57|16328.61
04:45:58|16324.56
04:45:59|16333.95
04:46:00|16332.78
04:46:01|16331.95
04:46:01|16332.06
04:46:03|16334.96
04:46:03|16336.93
04:46:05|16334.79
04:46:06|16334.93
04:46:07|16334.93
04:46:08|16330.33
04:46:09|16330.33
04:46:10|16330.33
04:46:12|16330.33
04:46:12|16326.11
04:46:13|16326.11
04:46:14|16321.22
04:46:15|16325.24
04:46:16|16322.98
04:46:17|16324.68
04:46:18|16324.68
04:46:19|16324.68
04:46:20|16324.68
04:46:21|16324.68
04:46:22|16322.16
04:46:23|16321.19
04:46:24|16319.78
04:46:25|16318.27
04:46:26|16318.27
04:46:27|16318.27
04:46:28|16317.78
04:46:29|16319.53
04:46:30|16319.53
04:46:31|16318.2
04:46:32|16322.35
04:46:34|16322.35
04:46:35|16322.35
04:46:36|16322.35
04:46:37|16322.35
04:46:38|16322.35
04:46:39|16320.38
04:46:40|16320.38
04:46:41|16320.38
04:46:42|16324.49
04:46:44|16324.49
04:46:44|16324.49
04:46:46|16324.49
04:46:46|16324.49
04:46:49|16320.13
04:46:50|16317.19
04:46:50|16318.1
04:46:52|16316.54
04:46:53|16316.54
04:46:54|16319.95
04:46:55|16315.78
04:46:56|16316.07
04:46:57|16317.95
04:46:58|16317.95
04:47:00|16318.17
04:47:01|16319.71
04:47:02|16320.64
04:47:03|16316.81
04:47:05|16317.03
04:47:05|16313.78
04:47:06|16315.64
04:47:08|16312.08
04:47:10|16315.32
04:47:11|16314.01
04:47:12|16314.1
04:47:13|16308.78
04:47:13|16306.78
04:47:14|16310.42
04:47:16|16312.31
04:47:17|16312.31
04:47:18|16311.04
04:47:19|16314.78
04:47:21|16314.78
04:47:22|16314.78
04:47:22|16314.78
04:47:23|16312.86
04:47:24|16311.58
04:47:25|16311.58
04:47:26|16311.58
04:47:28|16311.58
04:47:29|16310.78
04:47:30|16310.78
04:47:31|16311.78
04:47:32|16311.75
04:47:33|16311.68
04:47:34|16312.3
04:47:35|16312.3
04:47:36|16312.3
04:47:37|16312.3
04:47:38|16312.3
04:47:39|16312.3
04:47:40|16312.3
04:47:41|16312.3
04:47:42|16315.78
04:47:43|16315.78
04:47:44|16314.02
04:47:45|16314.16
04:47:46|16314.16
04:47:47|16314.78
04:47:48|16314.78
04:47:50|16318.78
04:47:51|16320.21
04:47:52|16320.21
04:47:53|16320.21
04:47:55|16320.21
04:47:55|16319.7
04:47:56|16319.66
04:47:58|16319.39
04:47:59|16319.39
04:48:00|16319.39
04:48:00|16319.39
04:48:02|16319.39
04:48:04|16320.07
04:48:05|16319.65
04:48:06|16319.65
04:48:07|16318.33
04:48:09|16323.97
04:48:10|16323.97
04:48:12|16323.41
04:48:12|16324.76
04:48:13|16324.76
04:48:14|16324.76
04:48:15|16324.76
04:48:17|16324.76
04:48:17|16322.9
04:48:19|16318.61
04:48:21|16317.85
04:48:21|16317.85
04:48:23|16315.62
04:48:24|16315.62
04:48:26|16315.62
04:48:27|16315.62
04:48:28|16313.78
04:48:29|16313.78
04:48:30|16313.78
04:48:31|16312.78
04:48:32|16314.06
04:48:33|16313.15
04:48:34|16313.15
04:48:35|16313.15
04:48:36|16313.15
04:48:37|16313.15
04:48:38|16313.23
04:48:39|16313.23
04:48:40|16313.23
04:48:41|16313.23
04:48:42|16314.78
04:48:43|16314.78
04:48:44|16314.78
04:48:45|16314.78
04:48:46|16314.78
04:48:47|16314.78
04:48:48|16314.78
04:48:49|16314.78
04:48:51|16312.19
04:48:52|16311.78
04:48:53|16311.78
04:48:54|16311.78
04:48:55|16311.78
04:48:56|16311.78
04:48:57|16311.78
04:48:59|16311.78
04:49:00|16311.78
04:49:01|16311.78
04:49:02|16314.16
04:49:03|16314.16
04:49:05|16314.37
04:49:06|16314.78
04:49:07|16317.34
04:49:09|16315.94
04:49:09|16315.94
04:49:11|16315.49
04:49:11|16315.49
04:49:13|16315.49
04:49:13|16314.18
04:49:14|16315.18
04:49:16|16315.18
04:49:17|16313.89
04:49:18|16314.3
04:49:19|16313.78
04:49:20|16315.17
04:49:21|16315.17
04:49:22|16315.17
04:49:23|16315.17
04:49:24|16319.12
04:49:25|16319.19
04:49:26|16322.76
04:49:27|16317.4
04:49:28|16317.4
04:49:29|16315.7
04:49:30|16315.7
04:49:31|16316.01
04:49:32|16316.01
04:49:34|16316.41
04:49:35|16316.41
04:49:36|16317.62
04:49:36|16317.62
04:49:38|16317.52
04:49:38|16317.52
04:49:40|16317.99
04:49:41|16317.57
04:49:42|16317.99
04:49:42|16317.99
04:49:43|16319.14
04:49:45|16319.14
04:49:46|16320.28
04:49:46|16320.14
04:49:48|16320.18
04:49:48|16323.89
04:49:49|16324.16
04:49:52|16324.63
04:49:52|16325.41
04:49:53|16325.41
04:49:54|16325.41
04:49:55|16325.07
04:49:56|16325.07
04:49:57|16325.07
04:49:58|16327.
04:49:59|16327.
04:50:00|16327.22
04:50:02|16327.23
04:50:03|16326.66
04:50:04|16327.14
04:50:06|16325.91
04:50:07|16327.37
04:50:08|16327.37
04:50:10|16325.44
04:50:10|16327.4
04:50:12|16327.4
04:50:13|16327.4
04:50:13|16327.4
04:50:14|16327.4
04:50:16|16331.11
04:50:17|16331.11
04:50:18|16331.11
04:50:19|16328.29
04:50:20|16328.29
04:50:21|16330.16
04:50:22|16329.59
04:50:23|16330.38
04:50:24|16330.38
04:50:25|16330.38
04:50:26|16330.38
04:50:27|16331.69
04:50:28|16331.69
04:50:29|16336.66
04:50:30|16335.77
04:50:31|16335.68
04:50:32|16335.66
04:50:33|16335.39
04:50:34|16338.02
04:50:35|16337.35
04:50:36|16337.35
04:50:37|16340.78
04:50:38|16339.38
04:50:39|16336.36
04:50:40|16336.92
04:50:41|16336.92
04:50:42|16336.92
04:50:43|16336.92
04:50:44|16339.72
04:50:45|16338.83
04:50:46|16343.44
04:50:47|16343.28
04:50:49|16340.84
04:50:49|16339.24
04:50:50|16338.85
04:50:52|16334.92
04:50:54|16334.92
04:50:54|16336.37
04:50:56|16335.66
04:50:56|16335.66
04:50:58|16335.66
04:50:59|16335.66
04:51:00|16334.83
04:51:01|16335.11
04:51:02|16334.52
04:51:04|16334.83
04:51:05|16334.01
04:51:06|16334.01
04:51:08|16335.24
04:51:08|16335.24
04:51:10|16335.24
04:51:11|16335.24
04:51:12|16335.24
04:51:14|16332.25
04:51:14|16332.97
04:51:15|16332.29
04:51:17|16332.29
04:51:18|16331.63
04:51:19|16333.54
04:51:20|16328.
04:51:21|16328.
04:51:22|16333.06
04:51:23|16333.06
04:51:24|16333.
04:51:25|16332.21
04:51:26|16331.8
04:51:27|16330.59
04:51:28|16329.14
04:51:29|16329.39
04:51:30|16329.39
04:51:32|16327.78
04:51:33|16328.65
04:51:33|16328.65
04:51:35|16328.65
04:51:35|16328.65
04:51:37|16330.13
04:51:37|16328.84
04:51:39|16328.84
04:51:40|16328.84
04:51:41|16328.84
04:51:41|16328.84
04:51:43|16328.84
04:51:44|16329.79
04:51:45|16329.79
04:51:45|16332.76
04:51:47|16334.47
04:51:47|16336.31
04:51:49|16335.57
04:51:50|16337.54
04:51:51|16338.48
04:51:52|16339.51
04:51:53|16339.51
04:51:53|16339.51
04:51:55|16339.51
04:51:56|16340.02
04:51:57|16340.19
04:51:59|16339.73
04:52:00|16339.94
04:52:01|16340.42
04:52:02|16340.42
04:52:03|16340.42
04:52:04|16340.42
04:52:06|16340.42
04:52:07|16342.26
04:52:07|16342.26
04:52:09|16343.28
04:52:10|16345.94
04:52:12|16347.32
04:52:13|16345.57
04:52:14|16345.57
04:52:15|16345.57
04:52:16|16343.89
04:52:17|16343.89
04:52:18|16348.32
04:52:19|16341.13
04:52:20|16341.13
04:52:21|16341.13
04:52:22|16347.29
04:52:23|16344.01
04:52:24|16347.36
04:52:25|16346.64
04:52:26|16345.02
04:52:27|16339.37
04:52:28|16339.37
04:52:29|16339.37
04:52:30|16344.55
04:52:31|16345.29
04:52:32|16342.54
04:52:33|16341.01
04:52:34|16345.68
04:52:35|16345.68
04:52:36|16345.68
04:52:37|16345.68
04:52:38|16345.68
04:52:39|16345.68
04:52:40|16345.48
04:52:41|16345.48
04:52:42|16345.48
04:52:43|16343.51
04:52:44|16343.51
04:52:45|16343.58
04:52:46|16344.09
04:52:47|16344.09
04:52:48|16346.77
04:52:49|16346.77
04:52:50|16346.77
04:52:51|16345.35
04:52:52|16345.34
04:52:53|16345.34
04:52:55|16344.23
04:52:56|16343.01
04:52:57|16344.51
04:52:58|16341.93
04:52:59|16341.92
04:53:00|16341.92
04:53:01|16341.92
04:53:02|16342.58
04:53:04|16344.65
04:53:04|16344.65
04:53:06|16345.53
04:53:07|16345.53
04:53:08|16347.76
04:53:09|16347.76
04:53:11|16349.67
04:53:12|16349.52
04:53:13|16349.52
04:53:14|16350.35
04:53:15|16350.35
04:53:16|16352.08
04:53:17|16352.78
04:53:18|16352.78
04:53:19|16352.92
04:53:20|16353.33
04:53:21|16353.33
04:53:22|16354.78
04:53:23|16354.78
04:53:24|16355.78
04:53:25|16355.78
04:53:26|16355.78
04:53:27|16356.65
04:53:28|16356.65
04:53:29|16357.11
04:53:30|16357.11
04:53:31|16357.11
04:53:32|16357.11
04:53:33|16357.11
04:53:34|16357.11
04:53:35|16357.11
04:53:36|16356.2
04:53:37|16354.64
04:53:38|16353.78
04:53:39|16351.78
04:53:40|16350.78
04:53:41|16350.78
04:53:42|16350.78
04:53:43|16350.78
04:53:44|16355.65
04:53:45|16355.65
04:53:46|16355.65
04:53:47|16355.65
04:53:48|16352.72
04:53:50|16355.26
04:53:51|16355.26
04:53:51|16355.27
04:53:53|16358.82
04:53:55|16361.
04:53:55|16362.46
04:53:56|16360.48
04:53:58|16360.48
04:53:59|16362.49
04:54:00|16362.49
04:54:02|16356.67
04:54:04|16361.24
04:54:04|16365.03
04:54:05|16365.03
04:54:06|16362.62
04:54:07|16362.62
04:54:08|16362.62
04:54:10|16363.76
04:54:11|16363.76
04:54:12|16363.77
04:54:13|16363.79
04:54:14|16363.79
04:54:15|16363.79
04:54:16|16362.05
04:54:16|16362.49
04:54:17|16362.49
04:54:18|16362.49
04:54:19|16362.49
04:54:20|16362.49
04:54:22|16362.49
04:54:22|16360.85
04:54:24|16360.85
04:54:24|16360.85
04:54:26|16361.12
04:54:27|16361.12
04:54:27|16361.12
04:54:28|16361.12
04:54:30|16360.74
04:54:30|16363.43
04:54:32|16361.48
04:54:33|16361.48
04:54:34|16365.29
04:54:36|16366.8
04:54:36|16366.8
04:54:37|16366.8
04:54:38|16367.
04:54:39|16372.48
04:54:40|16372.93
04:54:41|16373.29
04:54:42|16371.78
04:54:43|16371.09
04:54:44|16374.73
04:54:45|16373.23
04:54:46|16367.9
04:54:47|16374.06
04:54:48|16374.59
04:54:50|16375.28
04:54:51|16375.28
04:54:52|16374.21
04:54:53|16373.14
04:54:54|16373.39
04:54:55|16372.58
04:54:57|16372.92
04:54:58|16371.63
04:55:00|16365.58
04:55:00|16365.58
04:55:02|16368.12
04:55:02|16368.12
04:55:05|16363.
04:55:06|16358.2
04:55:06|16356.25
04:55:08|16356.25
04:55:09|16356.25
04:55:10|16361.64
04:55:11|16361.64
04:55:13|16361.67
04:55:14|16359.95
04:55:15|16359.82
04:55:16|16359.82
04:55:17|16356.82
04:55:18|16362.
04:55:18|16359.58
04:55:20|16361.31
04:55:21|16355.79
04:55:21|16355.79
04:55:22|16359.19
04:55:24|16358.95
04:55:24|16359.43
04:55:26|16359.43
04:55:26|16361.51
04:55:27|16355.79
04:55:28|16361.47
04:55:30|16362.91
04:55:30|16362.97
04:55:32|16362.42
04:55:33|16362.42
04:55:33|16363.67
04:55:35|16365.66
04:55:36|16370.82
04:55:37|16370.82
04:55:38|16370.51
04:55:39|16371.3
04:55:39|16371.3
04:55:41|16371.3
04:55:42|16371.78
04:55:43|16371.78
04:55:44|16371.78
04:55:46|16371.78
04:55:46|16371.78
04:55:47|16371.78
04:55:48|16371.78
04:55:49|16371.49
04:55:50|16371.49
04:55:51|16371.49
04:55:52|16378.07
04:55:53|16372.73
04:55:54|16372.54
04:55:55|16372.54
04:55:57|16369.12
04:55:58|16375.66
04:56:00|16371.08
04:56:00|16371.08
04:56:02|16374.79
04:56:03|16374.79
04:56:05|16375.14
04:56:06|16375.57
04:56:08|16375.57
04:56:08|16374.38
04:56:09|16373.56
04:56:10|16371.85
04:56:11|16371.85
04:56:12|16369.35
04:56:13|16366.83
04:56:15|16372.1
04:56:15|16372.15
04:56:16|16371.36
04:56:17|16369.73
04:56:19|16369.73
04:56:20|16371.34
04:56:21|16371.34
04:56:21|16371.34
04:56:23|16371.34
04:56:24|16371.34
04:56:25|16371.34
04:56:26|16371.34
04:56:27|16369.23
04:56:29|16369.23
04:56:30|16374.36
04:56:31|16374.36
04:56:32|16374.54
04:56:33|16374.54
04:56:34|16374.54
04:56:35|16374.54
04:56:37|16374.54
04:56:37|16374.54
04:56:39|16374.54
04:56:39|16374.54
04:56:41|16374.54
04:56:42|16373.24
04:56:43|16373.24
04:56:44|16373.24
04:56:44|16376.27
04:56:46|16374.75
04:56:46|16377.08
04:56:48|16377.08
04:56:49|16377.08
04:56:50|16376.98
04:56:51|16376.98
04:56:52|16376.98
04:56:53|16372.38
04:56:55|16368.37
04:56:55|16368.85
04:56:56|16368.85
04:56:58|16369.75
04:56:59|16368.81
04:57:00|16366.03
04:57:02|16365.1
04:57:03|16365.1
04:57:04|16364.18
04:57:05|16364.18
04:57:06|16364.18
04:57:07|16364.18
04:57:08|16364.18
04:57:09|16364.18
04:57:10|16363.76
04:57:11|16363.76
04:57:12|16363.76
04:57:13|16363.76
04:57:14|16363.76
04:57:15|16363.76
04:57:16|16358.13
04:57:17|16360.55
04:57:18|16381.36
04:57:19|16398.5
04:57:21|16388.15
04:57:22|16384.29
04:57:22|16379.59
04:57:24|16379.59
04:57:25|16378.23
04:57:26|16383.12
04:57:27|16378.37
04:57:27|16378.37
04:57:28|16387.78
04:57:30|16380.19
04:57:31|16380.38
04:57:32|16383.93
04:57:33|16383.93
04:57:34|16383.93
04:57:35|16383.93
04:57:36|16385.63
04:57:38|16391.15
04:57:38|16391.15
04:57:39|16402.
04:57:41|16425.09
04:57:43|16419.3
04:57:43|16425.05
04:57:45|16422.82
04:57:45|16416.78
04:57:46|16418.79
04:57:48|16418.79
04:57:48|16424.04
04:57:50|16428.2
04:57:51|16428.2
04:57:52|16428.19
04:57:53|16428.19
04:57:54|16437.16
04:57:55|16431.97
04:57:56|16437.56
04:57:57|16439.68
04:57:58|16443.36
04:57:59|16451.74
04:58:00|16468.42
04:58:02|16436.49
04:58:02|16436.2
04:58:03|16445.07
04:58:05|16448.83
04:58:06|16453.82
04:58:06|16453.82
04:58:08|16455.07
04:58:09|16463.45
04:58:10|16465.24
04:58:11|16458.16
04:58:12|16458.16
04:58:13|16443.82
04:58:15|16449.05
04:58:16|16449.05
04:58:17|16453.25
04:58:18|16452.79
04:58:19|16443.79
04:58:20|16443.78
04:58:21|16440.12
04:58:22|16445.51
04:58:24|16445.51
04:58:24|16438.56
04:58:26|16438.56
04:58:26|16438.56
04:58:28|16438.56
04:58:29|16433.14
04:58:30|16437.1
04:58:31|16440.9
04:58:32|16440.9
04:58:33|16436.21
04:58:34|16436.21
04:58:35|16436.42
04:58:36|16436.21
04:58:37|16436.85
04:58:38|16434.27
04:58:39|16434.27
04:58:40|16435.1
04:58:41|16429.94
04:58:42|16428.04
04:58:43|16427.05
04:58:44|16428.21
04:58:45|16427.4
04:58:46|16427.4
04:58:47|16427.4
04:58:49|16415.57
04:58:49|16415.57
04:58:50|16415.55
04:58:51|16416.
04:58:52|16416.
04:58:53|16416.
04:58:54|16416.
04:58:55|16416.
04:58:56|16416.
04:58:57|16429.67
04:58:58|16429.67
04:59:00|16429.67
04:59:00|16420.29
04:59:02|16420.29
04:59:04|16418.45
04:59:05|16421.35
04:59:06|16421.35
04:59:07|16421.35
04:59:08|16427.72
04:59:10|16425.15
04:59:11|16429.67
04:59:12|16429.67
04:59:13|16429.67
04:59:15|16424.65
04:59:15|16425.89
04:59:17|16425.89
04:59:17|16425.89
04:59:18|16420.13
04:59:19|16420.13
04:59:20|16419.45
04:59:22|16421.43
04:59:23|16421.43
04:59:24|16428.02
04:59:24|16430.08
04:59:26|16434.05
04:59:27|16432.72
04:59:28|16432.71
04:59:30|16433.19
04:59:30|16432.62
04:59:31|16432.62
04:59:32|16415.78
04:59:33|16411.83
04:59:34|16419.97
04:59:35|16422.11
04:59:36|16423.39
04:59:37|16423.39
04:59:38|16422.9
04:59:39|16424.83
04:59:40|16424.34
04:59:41|16429.14
04:59:42|16406.9
04:59:43|16414.49
04:59:44|16414.49
04:59:45|16417.83
04:59:46|16414.43
04:59:47|16422.24
04:59:48|16422.24
04:59:49|16422.24
04:59:50|16422.24
04:59:51|16422.24
04:59:52|16416.32
04:59:53|16416.32
04:59:54|16416.32
04:59:55|16413.73
04:59:56|16413.73
04:59:57|16413.73
04:59:58|16413.73
04:59:59|16413.73
05:00:01|16405.08
05:00:02|16410.68
05:00:04|16420.66
05:00:05|16414.16
05:00:07|16418.03
05:00:08|16420.66
05:00:09|16412.88
05:00:10|16417.11
05:00:11|16417.11
05:00:13|16417.11
05:00:13|16420.15
05:00:15|16420.15
05:00:15|16424.11
05:00:16|16428.37
05:00:17|16431.51
05:00:18|16431.21
05:00:19|16430.61
05:00:20|16430.63
05:00:21|16427.54
05:00:22|16425.48
05:00:23|16428.2
05:00:24|16427.6
05:00:25|16427.17
05:00:26|16428.03
05:00:27|16429.
05:00:29|16432.68
05:00:29|16436.29
05:00:30|16436.29
05:00:32|16439.25
05:00:33|16434.04
05:00:34|16435.
05:00:35|16435.
05:00:35|16437.33
05:00:37|16437.33
05:00:38|16437.4
05:00:39|16439.66
05:00:40|16442.05
05:00:41|16439.86
05:00:42|16439.86
05:00:43|16437.01
05:00:44|16439.02
05:00:45|16437.06
05:00:46|16437.06
05:00:47|16439.62
05:00:48|16439.62
05:00:49|16439.62
05:00:50|16439.62
05:00:51|16442.47
05:00:52|16446.29
05:00:53|16442.62
05:00:54|16444.79
05:00:55|16439.63
05:00:56|16446.54
05:00:57|16446.54
05:00:58|16446.54
05:00:59|16446.54
05:01:00|16446.54
05:01:02|16446.54
05:01:04|16441.18
05:01:05|16441.18
05:01:07|16436.92
05:01:07|16435.78
05:01:08|16435.78
05:01:09|16437.64
05:01:10|16436.03
05:01:11|16436.71
05:01:12|16442.86
05:01:13|16443.16
05:01:14|16440.53
05:01:15|16440.4
05:01:16|16440.4
05:01:17|16441.98
05:01:18|16441.98
05:01:19|16434.69
05:01:20|16436.31
05:01:21|16442.09
05:01:22|16442.04
05:01:23|16440.74
05:01:24|16440.74
05:01:25|16442.04
05:01:26|16438.61
05:01:27|16443.16
05:01:29|16440.57
05:01:30|16440.57
05:01:31|16443.36
05:01:32|16444.06
05:01:33|16444.06
05:01:34|16445.53
05:01:36|16444.47
05:01:36|16444.21
05:01:37|16443.85
05:01:39|16445.11
05:01:39|16442.5
05:01:40|16445.8
05:01:41|16442.51
05:01:42|16443.31
05:01:44|16443.31
05:01:44|16440.54
05:01:45|16438.96
05:01:47|16436.2
05:01:48|16435.78
05:01:49|16436.78
05:01:49|16439.04
05:01:51|16438.
05:01:52|16430.66
05:01:53|16430.66
05:01:55|16435.33
05:01:55|16430.67
05:01:56|16430.67
05:01:57|16432.81
05:01:58|16434.17
05:01:59|16435.61
05:02:00|16438.43
05:02:01|16438.43
05:02:02|16435.14
05:02:04|16432.26
05:02:06|16432.08
05:02:07|16432.08
05:02:09|16431.83
05:02:10|16432.25
05:02:11|16430.51
05:02:13|16428.27
05:02:13|16431.11
05:02:14|16429.92
05:02:15|16429.92
05:02:17|16429.9
05:02:17|16431.61
05:02:18|16427.93
05:02:20|16429.05
05:02:21|16429.09
05:02:23|16429.09
05:02:23|16429.47
05:02:24|16429.45
05:02:25|16432.76
05:02:26|16431.89
05:02:27|16431.89
05:02:28|16429.
05:02:29|16429.
05:02:30|16429.
05:02:31|16428.95
05:02:32|16428.95
05:02:33|16425.48
05:02:34|16425.48
05:02:35|16425.07
05:02:36|16425.07
05:02:37|16425.07
05:02:38|16434.32
05:02:39|16438.64
05:02:40|16431.25
05:02:41|16432.34
05:02:42|16437.48
05:02:43|16437.48
05:02:44|16435.95
05:02:45|16436.38
05:02:46|16438.49
05:02:47|16438.49
05:02:48|16438.49
05:02:49|16438.49
05:02:50|16438.49
05:02:51|16441.76
05:02:53|16442.55
05:02:54|16445.21
05:02:54|16445.55
05:02:55|16440.22
05:02:57|16440.22
05:02:58|16440.71
05:02:59|16440.71
05:03:00|16440.71
05:03:01|16437.51
05:03:01|16437.51
05:03:03|16445.84
05:03:04|16445.84
05:03:06|16439.61
05:03:06|16439.61
05:03:07|16442.48
05:03:08|16441.98
05:03:10|16442.36
05:03:10|16441.06
05:03:11|16444.03
05:03:12|16441.62
05:03:13|16443.02
05:03:15|16444.16
05:03:16|16444.16
05:03:17|16444.16
05:03:18|16444.73
05:03:19|16445.55
05:03:21|16446.83
05:03:22|16446.48
05:03:23|16450.1
05:03:24|16450.1
05:03:25|16450.1
05:03:26|16451.77
05:03:27|16450.31
05:03:28|16450.31
05:03:29|16450.31
05:03:30|16454.74
05:03:31|16454.74
05:03:32|16454.86
05:03:33|16454.86
05:03:34|16454.74
05:03:35|16455.4
05:03:36|16453.92
05:03:37|16454.82
05:03:38|16454.82
05:03:39|16454.58
05:03:40|16454.58
05:03:41|16451.88
05:03:42|16450.4
05:03:43|16450.25
05:03:44|16448.72
05:03:45|16449.94
05:03:46|16449.94
05:03:47|16445.25
05:03:48|16444.41
05:03:49|16447.86
05:03:50|16447.86
05:03:52|16445.24
05:03:52|16444.91
05:03:53|16444.91
05:03:54|16444.91
05:03:56|16445.23
05:03:57|16442.7
05:03:57|16446.31
05:03:59|16446.31
05:04:00|16446.31
05:04:01|16446.31
05:04:01|16443.23
05:04:03|16442.56
05:04:04|16444.92
05:04:05|16444.91
05:04:07|16441.55
05:04:08|16437.42
05:04:09|16433.61
05:04:10|16433.61
05:04:11|16435.33
05:04:12|16437.07
05:04:14|16435.57
05:04:15|16435.57
05:04:15|16435.57
05:04:17|16443.06
05:04:18|16438.54
05:04:18|16438.18
05:04:20|16441.33
05:04:21|16441.33
05:04:21|16435.97
05:04:23|16433.01
05:04:24|16434.8
05:04:25|16434.63
05:04:26|16434.64
05:04:27|16428.89
05:04:28|16425.06
05:04:29|16425.06
05:04:30|16425.06
05:04:31|16425.06
05:04:32|16427.67
05:04:33|16423.23
05:04:34|16426.49
05:04:35|16422.55
05:04:36|16422.55
05:04:37|16422.55
05:04:38|16422.55
05:04:39|16422.55
05:04:40|16422.55
05:04:41|16422.55
05:04:42|16422.55
05:04:43|16420.16
05:04:45|16419.27
05:04:46|16419.27
05:04:47|16419.27
05:04:47|16419.27
05:04:49|16422.95
05:04:50|16422.95
05:04:50|16422.95
05:04:51|16422.95
05:04:52|16422.95
05:04:54|16427.78
05:04:55|16427.78
05:04:55|16431.93
05:04:57|16431.93
05:04:58|16431.93
05:04:58|16427.18
05:05:00|16427.18
05:05:01|16431.47
05:05:02|16428.24
05:05:03|16427.66
05:05:04|16421.73
05:05:05|16419.78
05:05:07|16419.78
05:05:07|16419.78
05:05:09|16423.76
05:05:10|16423.76
05:05:12|16422.39
05:05:13|16419.75
05:05:15|16419.25
05:05:16|16418.63
05:05:18|16428.17
05:05:18|16428.17
05:05:20|16424.58
05:05:20|16424.62
05:05:22|16425.99
05:05:23|16427.52
05:05:24|16430.39
05:05:25|16430.39
05:05:26|16430.39
05:05:27|16430.9
05:05:28|16430.9
05:05:28|16430.9
05:05:30|16427.67
05:05:31|16426.68
05:05:32|16426.68
05:05:33|16422.58
05:05:34|16423.52
05:05:35|16423.52
05:05:36|16423.52
05:05:37|16423.52
05:05:38|16423.52
05:05:39|16423.63
05:05:40|16423.63
05:05:40|16423.63
05:05:42|16426.83
05:05:42|16429.97
05:05:44|16429.97
05:05:45|16429.97
05:05:46|16431.89
05:05:47|16431.79
05:05:48|16431.79
05:05:49|16431.79
05:05:49|16431.79
05:05:50|16431.61
05:05:51|16433.03
05:05:53|16430.58
05:05:53|16438.
05:05:54|16438.
05:05:55|16433.7
05:05:57|16433.57
05:05:58|16433.57
05:05:58|16433.57
05:05:59|16431.15
05:06:00|16431.7
05:06:02|16433.25
05:06:03|16433.25
05:06:04|16434.17
05:06:05|16434.17
05:06:06|16429.61
05:06:08|16426.67
05:06:09|16428.3
05:06:11|16428.3
05:06:12|16431.97
05:06:13|16431.97
05:06:15|16433.65
05:06:16|16433.65
05:06:17|16438.09
05:06:18|16434.55
05:06:19|16434.55
05:06:20|16433.43
05:06:21|16435.84
05:06:22|16440.4
05:06:23|16440.4
05:06:24|16439.16
05:06:25|16441.
05:06:26|16443.84
05:06:27|16442.29
05:06:28|16445.98
05:06:29|16445.98
05:06:30|16445.98
05:06:31|16450.
05:06:32|16450.
05:06:33|16450.
05:06:34|16450.
05:06:35|16442.58
05:06:36|16438.79
05:06:37|16441.88
05:06:38|16441.2
05:06:40|16444.56
05:06:41|16444.56
05:06:42|16442.86
05:06:43|16442.86
05:06:44|16442.86
05:06:44|16443.35
05:06:46|16443.87
05:06:46|16443.87
05:06:47|16443.18
05:06:49|16443.58
05:06:50|16441.01
05:06:51|16443.57
05:06:51|16440.32
05:06:53|16440.31
05:06:54|16440.32
05:06:55|16437.45
05:06:55|16439.36
05:06:56|16439.36
05:06:58|16442.98
05:06:59|16443.58
05:06:59|16442.18
05:07:01|16442.18
05:07:02|16442.18
05:07:03|16441.76
05:07:04|16441.76
05:07:05|16441.76
05:07:06|16439.45
05:07:07|16442.38
05:07:09|16443.39
05:07:10|16443.39
05:07:11|16442.02
05:07:12|16443.32
05:07:14|16443.32
05:07:16|16443.32
05:07:16|16437.28
05:07:17|16437.28
05:07:18|16435.56
05:07:19|16434.9
05:07:20|16434.9
05:07:21|16434.64
05:07:22|16433.89
05:07:23|16437.74
05:07:24|16437.74
05:07:25|16438.95
05:07:26|16437.98
05:07:27|16438.2
05:07:28|16438.2
05:07:29|16438.2
05:07:30|16440.9
05:07:31|16440.9
05:07:32|16440.9
05:07:33|16440.64
05:07:34|16440.64
05:07:35|16440.64
05:07:36|16440.64
05:07:37|16440.64
05:07:38|16440.77
05:07:39|16444.51
05:07:41|16444.51
05:07:41|16444.51
05:07:42|16444.51
05:07:43|16446.12
05:07:44|16446.12
05:07:45|16446.12
05:07:46|16446.12
05:07:47|16446.38
05:07:48|16446.38
05:07:49|16445.17
05:07:50|16445.17
05:07:52|16445.17
05:07:52|16445.17
05:07:53|16445.17
05:07:54|16445.17
05:07:55|16447.25
05:07:56|16448.82
05:07:57|16448.82
05:07:58|16448.82
05:08:00|16447.81
05:08:01|16447.12
05:08:02|16447.12
05:08:03|16447.12
05:08:04|16447.82
05:08:05|16447.82
05:08:06|16447.82
05:08:08|16447.82
05:08:08|16447.82
05:08:09|16447.82
05:08:10|16447.82
05:08:12|16448.05
05:08:14|16448.05
05:08:15|16448.05
05:08:16|16448.05
05:08:17|16446.35
05:08:18|16446.35
05:08:19|16450.59
05:08:20|16450.59
05:08:21|16450.59
05:08:23|16446.6
05:08:24|16448.64
05:08:25|16448.64
05:08:26|16450.83
05:08:27|16449.97
05:08:27|16445.95
05:08:28|16445.95
05:08:29|16445.95
05:08:31|16442.26
05:08:32|16436.76
05:08:33|16435.09
05:08:34|16435.09
05:08:36|16432.2
05:08:37|16431.66
05:08:38|16431.66
05:08:39|16429.18
05:08:40|16428.67
05:08:41|16429.01
05:08:42|16427.87
05:08:43|16427.17
05:08:44|16427.17
05:08:45|16427.17
05:08:46|16424.37
05:08:47|16422.43
05:08:48|16424.49
05:08:49|16424.49
05:08:50|16424.49
05:08:51|16420.71
05:08:53|16420.78
05:08:53|16419.46
05:08:54|16419.46
05:08:55|16417.36
05:08:57|16417.36
05:08:58|16417.36
05:08:59|16417.36
05:09:00|16417.36
05:09:01|16417.36
05:09:02|16419.32
05:09:04|16417.95
05:09:04|16418.1
05:09:05|16418.1
05:09:06|16415.01
05:09:07|16415.01
05:09:08|16415.01
05:09:10|16413.99
05:09:11|16413.99
05:09:12|16414.19
05:09:14|16415.34
05:09:15|16417.27
05:09:17|16419.59
05:09:18|16415.02
05:09:19|16415.02
05:09:21|16415.02
05:09:22|16415.02
05:09:22|16412.82
05:09:24|16415.56
05:09:25|16415.36
05:09:26|16415.36
05:09:27|16414.13
05:09:28|16414.13
05:09:29|16414.13
05:09:30|16414.13
05:09:32|16414.13
05:09:32|16414.13
05:09:34|16411.25
05:09:34|16415.24
05:09:35|16415.24
05:09:37|16414.23
05:09:38|16414.23
05:09:39|16413.64
05:09:40|16413.64
05:09:41|16413.64
05:09:42|16411.42
05:09:43|16406.31
05:09:44|16410.59
05:09:45|16413.43
05:09:46|16413.43
05:09:47|16419.78
05:09:48|16414.63
05:09:50|16414.63
05:09:51|16414.63
05:09:52|16414.63
05:09:53|16419.24
05:09:54|16419.24
05:09:55|16419.33
05:09:56|16420.45
05:09:57|16420.45
05:09:58|16417.95
05:09:59|16417.95
05:10:00|16418.63
05:10:01|16414.76
05:10:02|16414.76
05:10:03|16417.5
05:10:05|16419.77
05:10:05|16418.25
05:10:07|16418.25
05:10:08|16415.1
05:10:09|16413.18
05:10:09|16413.18
05:10:11|16416.31
05:10:12|16416.31
05:10:14|16416.66
05:10:15|16419.78
05:10:16|16419.05
05:10:17|16418.65
05:10:18|16415.4
05:10:19|16417.34
05:10:21|16415.84
05:10:22|16415.46
05:10:23|16417.4
05:10:23|16417.4
05:10:24|16417.4
05:10:26|16417.4
05:10:27|16417.4
05:10:28|16412.29
05:10:30|16413.96
05:10:31|16413.96
05:10:32|16417.75
05:10:33|16417.75
05:10:34|16414.88
05:10:35|16414.41
05:10:36|16413.58
05:10:37|16411.78
05:10:38|16414.57
05:10:39|16414.57
05:10:40|16410.65
05:10:41|16410.65
05:10:42|16412.4
05:10:43|16414.16
05:10:44|16410.49
05:10:46|16411.31
05:10:46|16411.31
05:10:47|16411.23
05:10:48|16410.08
05:10:49|16410.08
05:10:50|16410.08
05:10:51|16410.5
05:10:52|16410.5
05:10:54|16410.02
05:10:54|16413.26
05:10:55|16413.26
05:10:56|16415.25
05:10:57|16415.25
05:10:58|16412.53
05:10:59|16414.69
05:11:00|16414.69
05:11:01|16414.69
05:11:03|16416.28
05:11:04|16416.28
05:11:05|16420.13
05:11:06|16420.95
05:11:06|16420.72
05:11:09|16420.4
05:11:09|16420.4
05:11:10|16420.4
05:11:12|16422.22
05:11:14|16418.7
05:11:15|16422.17
05:11:16|16422.83
05:11:17|16422.51
05:11:18|16420.83
05:11:19|16422.09
05:11:20|16422.09
05:11:21|16422.09
05:11:22|16422.09
05:11:24|16419.5
05:11:24|16419.21
05:11:26|16415.54
05:11:28|16412.99
05:11:29|16410.5
05:11:29|16412.69
05:11:31|16414.21
05:11:31|16414.21
05:11:33|16414.21
05:11:34|16412.16
05:11:34|16411.96
05:11:36|16409.45
05:11:37|16409.45
05:11:38|16409.45
05:11:39|16409.7
05:11:40|16410.35
05:11:42|16410.35
05:11:42|16410.35
05:11:44|16410.35
05:11:45|16406.03
05:11:45|16407.09
05:11:47|16408.92
05:11:47|16409.34
05:11:48|16411.53
05:11:50|16411.53
05:11:50|16411.53
05:11:52|16411.53
05:11:52|16411.53
05:11:54|16411.53
05:11:55|16410.93
05:11:56|16411.31
05:11:57|16411.31
05:11:58|16414.
05:11:58|16414.2
05:12:00|16414.2
05:12:00|16414.2
05:12:01|16414.2
05:12:03|16414.2
05:12:04|16414.2
05:12:05|16414.2
05:12:06|16409.55
05:12:07|16410.98
05:12:08|16412.12
05:12:09|16409.48
05:12:11|16406.08
05:12:11|16406.08
05:12:13|16406.08
05:12:14|16406.08
05:12:16|16402.54
05:12:18|16402.54
05:12:18|16405.92
05:12:19|16406.47
05:12:20|16405.36
05:12:21|16407.8
05:12:22|16408.9
05:12:23|16408.9
05:12:24|16408.9
05:12:26|16408.9
05:12:27|16410.52
05:12:27|16410.52
05:12:29|16410.52
05:12:30|16411.1
05:12:31|16411.1
05:12:32|16411.1
05:12:33|16411.66
05:12:34|16411.66
05:12:35|16410.21
05:12:36|16409.22
05:12:37|16408.48
05:12:38|16408.48
05:12:39|16403.32
05:12:40|16405.28
05:12:41|16404.91
05:12:42|16405.26
05:12:43|16403.94
05:12:44|16403.94
05:12:45|16403.94
05:12:46|16403.94
05:12:47|16402.4
05:12:48|16404.66
05:12:49|16404.66
05:12:50|16404.66
05:12:51|16404.66
05:12:52|16404.66
05:12:53|16407.52
05:12:54|16406.59
05:12:55|16406.59
05:12:56|16406.54
05:12:57|16406.54
05:12:58|16408.04
05:12:59|16408.04
05:13:00|16408.04
05:13:01|16408.04
05:13:02|16401.03
05:13:04|16404.39
05:13:05|16404.39
05:13:06|16403.02
05:13:06|16403.35
05:13:07|16403.63
05:13:09|16403.63
05:13:10|16402.97
05:13:11|16402.97
05:13:12|16402.97
05:13:12|16405.56
05:13:14|16405.56
05:13:16|16405.56
05:13:18|16406.18
05:13:18|16406.18
05:13:20|16407.42
05:13:20|16407.42
05:13:22|16407.42
05:13:23|16404.3
05:13:24|16406.8
05:13:25|16406.8
05:13:26|16406.57
05:13:27|16406.26
05:13:28|16406.93
05:13:29|16408.34
05:13:30|16408.74
05:13:32|16408.65
05:13:32|16407.35
05:13:33|16408.42
05:13:34|16409.57
05:13:35|16410.02
05:13:36|16410.02
05:13:37|16407.16
05:13:38|16410.41
05:13:40|16408.63
05:13:41|16407.58
05:13:42|16407.58
05:13:43|16409.68
05:13:44|16409.68
05:13:45|16407.61
05:13:46|16407.61
05:13:47|16407.61
05:13:50|16408.09
05:13:51|16408.09
05:13:52|16405.5
05:13:53|16406.57
05:13:54|16406.01
05:13:55|16406.89
05:13:56|16406.89
05:13:57|16406.38
05:13:58|16407.54
05:13:59|16407.54
05:14:00|16407.54
05:14:01|16407.54
05:14:02|16405.12
05:14:03|16406.25
05:14:05|16406.25
05:14:06|16405.48
05:14:07|16404.51
05:14:09|16404.92
05:14:10|16404.92
05:14:10|16404.48
05:14:12|16400.71
05:14:12|16403.98
05:14:14|16403.98
05:14:15|16404.38
05:14:16|16404.38
05:14:17|16403.41
05:14:18|16403.41
05:14:20|16403.41
05:14:20|16403.41
05:14:22|16403.65
05:14:23|16403.65
05:14:25|16403.65
05:14:26|16403.65
05:14:26|16403.65
05:14:29|16403.37
05:14:29|16403.37
05:14:30|16404.87
05:14:32|16406.08
05:14:33|16406.08
05:14:33|16405.59
05:14:35|16406.09
05:14:36|16406.09
05:14:37|16406.09
05:14:38|16403.92
05:14:40|16405.98
05:14:40|16405.98
05:14:41|16405.98
05:14:43|16402.79
05:14:44|16405.5
05:14:45|16406.02
05:14:46|16406.02
05:14:47|16406.02
05:14:48|16406.1
05:14:49|16405.08
05:14:50|16404.96
05:14:51|16404.96
05:14:52|16403.29
05:14:53|16404.83
05:14:54|16403.5
05:14:55|16403.5
05:14:56|16403.5
05:14:58|16403.5
05:14:58|16400.
05:14:59|16402.84
05:15:00|16402.84
05:15:01|16402.6
05:15:02|16402.6
05:15:04|16401.54
05:15:05|16401.58
05:15:06|16402.61
05:15:07|16402.61
05:15:08|16402.61
05:15:10|16407.07
05:15:10|16407.06
05:15:11|16407.06
05:15:12|16407.06
05:15:13|16407.06
05:15:14|16406.52
05:15:16|16406.52
05:15:18|16406.52
05:15:19|16405.75
05:15:21|16402.35
05:15:21|16402.35
05:15:22|16402.03
05:15:24|16399.71
05:15:25|16399.71
05:15:26|16399.86
05:15:28|16402.63
05:15:29|16402.19
05:15:30|16401.24
05:15:31|16404.06
05:15:32|16404.06
05:15:33|16403.44
05:15:34|16401.8
05:15:36|16402.14
05:15:37|16402.14
05:15:37|16402.14
05:15:38|16402.14
05:15:39|16402.14
05:15:41|16399.95
05:15:42|16401.37
05:15:43|16404.14
05:15:44|16404.14
05:15:45|16400.91
05:15:46|16402.93
05:15:47|16402.93
05:15:48|16400.28
05:15:49|16400.28
05:15:50|16400.68
05:15:51|16400.12
05:15:52|16401.76
05:15:53|16401.76
05:15:54|16402.97
05:15:55|16398.86
05:15:56|16400.71
05:15:57|16400.63
05:15:58|16401.68
05:15:59|16399.95
05:16:00|16398.44
05:16:01|16400.17
05:16:02|16400.17
05:16:03|16400.17
05:16:04|16400.17
05:16:05|16400.17
05:16:06|16399.54
05:16:07|16399.67
05:16:08|16399.71
05:16:09|16399.71
05:16:10|16399.71
05:16:12|16398.52
05:16:12|16398.52
05:16:14|16398.52
05:16:15|16398.52
05:16:17|16392.81
05:16:18|16392.81
05:16:18|16393.01
05:16:20|16395.71
05:16:21|16395.46
05:16:23|16395.46
05:16:24|16395.46
05:16:25|16392.93
05:16:25|16392.93
05:16:27|16390.84
05:16:28|16393.81
05:16:29|16393.81
05:16:30|16394.2
05:16:31|16391.84
05:16:32|16391.84
05:16:34|16391.84
05:16:34|16391.84
05:16:36|16391.84
05:16:37|16388.35
05:16:37|16391.26
05:16:39|16391.26
05:16:40|16391.26
05:16:41|16391.26
05:16:42|16390.13
05:16:42|16390.13
05:16:44|16388.61
05:16:44|16388.61
05:16:45|16388.61
05:16:47|16388.61
05:16:48|16388.15
05:16:48|16390.68
05:16:51|16390.68
05:16:51|16388.92
05:16:52|16389.42
05:16:53|16381.55
05:16:54|16381.55
05:16:55|16381.55
05:16:56|16380.67
05:16:57|16381.86
05:16:59|16383.34
05:17:00|16383.34
05:17:01|16379.36
05:17:02|16379.88
05:17:03|16383.48
05:17:04|16383.48
05:17:05|16385.03
05:17:06|16385.26
05:17:07|16385.59
05:17:08|16388.28
05:17:08|16385.44
05:17:11|16387.17
05:17:11|16387.17
05:17:12|16387.17
05:17:13|16389.
05:17:14|16389.17
05:17:15|16391.15
05:17:16|16391.15
05:17:17|16388.99
05:17:19|16389.28
05:17:21|16391.01
05:17:21|16392.32
05:17:23|16392.47
05:17:23|16392.47
05:17:24|16392.23
05:17:26|16390.79
05:17:26|16393.86
05:17:28|16393.86
05:17:29|16396.
05:17:30|16396.
05:17:31|16392.11
05:17:32|16394.49
05:17:33|16392.1
05:17:34|16392.1
05:17:35|16392.1
05:17:36|16391.82
05:17:38|16395.8
05:17:38|16395.8
05:17:40|16395.8
05:17:41|16395.8
05:17:42|16395.8
05:17:42|16394.33
05:17:44|16392.94
05:17:45|16394.4
05:17:46|16395.31
05:17:47|16393.5
05:17:47|16392.95
05:17:49|16393.35
05:17:49|16393.35
05:17:50|16393.35
05:17:52|16393.35
05:17:53|16386.26
05:17:54|16386.63
05:17:55|16386.63
05:17:56|16387.89
05:17:57|16387.89
05:17:58|16387.81
05:17:59|16385.44
05:18:00|16384.
05:18:01|16385.37
05:18:02|16385.37
05:18:03|16385.37
05:18:04|16381.02
05:18:05|16379.36
05:18:06|16379.13
05:18:07|16379.13
05:18:09|16379.13
05:18:10|16376.61
05:18:11|16376.61
05:18:12|16376.61
05:18:13|16378.36
05:18:14|16379.89
05:18:15|16379.89
05:18:16|16375.17
05:18:17|16376.47
05:18:18|16376.47
05:18:20|16376.47
05:18:21|16373.87
05:18:22|16376.49
05:18:24|16376.49
05:18:25|16376.49
05:18:25|16379.13
05:18:27|16380.08
05:18:28|16376.86
05:18:29|16376.86
05:18:30|16376.86
05:18:31|16376.84
05:18:32|16376.84
05:18:34|16376.84
05:18:34|16376.84
05:18:35|16377.33
05:18:36|16377.33
05:18:37|16377.33
05:18:39|16375.03
05:18:39|16378.68
05:18:40|16378.68
05:18:42|16380.66
05:18:42|16380.62
05:18:43|16380.62
05:18:44|16380.62
05:18:46|16379.57
05:18:46|16379.57
05:18:48|16379.57
05:18:49|16380.13
05:18:50|16380.13
05:18:51|16380.13
05:18:52|16374.28
05:18:53|16374.28
05:18:54|16372.19
05:18:55|16371.78
05:18:56|16371.78
05:18:57|16371.78
05:18:58|16374.85
05:18:59|16374.85
05:19:00|16376.25
05:19:01|16372.96
05:19:02|16372.96
05:19:03|16374.51
05:19:04|16374.51
05:19:05|16371.41
05:19:06|16373.04
05:19:07|16372.43
05:19:09|16379.38
05:19:09|16379.38
05:19:11|16379.38
05:19:11|16379.36
05:19:13|16379.36
05:19:13|16379.36
05:19:14|16379.36
05:19:15|16376.81
05:19:17|16379.26
05:19:18|16379.26
05:19:19|16379.26
05:19:20|16379.26
05:19:21|16378.83
05:19:23|16378.33
05:19:23|16380.3
05:19:25|16380.3
05:19:27|16384.11
05:19:27|16385.34
05:19:28|16385.34
05:19:29|16385.34
05:19:31|16382.37
05:19:32|16382.37
05:19:33|16382.78
05:19:35|16382.78
05:19:36|16382.78
05:19:37|16382.78
05:19:37|16382.78
05:19:39|16382.78
05:19:40|16382.78
05:19:40|16382.69
05:19:41|16379.64
05:19:43|16379.64
05:19:43|16382.68
05:19:44|16382.68
05:19:46|16382.68
05:19:47|16382.68
05:19:48|16382.68
05:19:50|16382.68
05:19:50|16382.68
05:19:51|16382.68
05:19:52|16382.68
05:19:53|16382.68
05:19:54|16381.13
05:19:55|16381.13
05:19:56|16381.13
05:19:57|16381.13
05:19:58|16381.13
05:19:59|16379.48
05:20:00|16379.48
05:20:01|16379.48
05:20:03|16379.85
05:20:03|16380.78
05:20:04|16380.37
05:20:05|16380.37
05:20:07|16382.37
05:20:08|16382.37
05:20:08|16382.37
05:20:10|16382.37
05:20:11|16382.37
05:20:12|16382.37
05:20:13|16382.37
05:20:14|16382.37
05:20:15|16382.37
05:20:16|16382.37
05:20:17|16382.37
05:20:18|16381.99
05:20:19|16382.66
05:20:20|16384.62
05:20:22|16385.36
05:20:23|16385.36
05:20:25|16383.79
05:20:25|16383.38
05:20:27|16383.38
05:20:28|16383.38
05:20:29|16385.46
05:20:30|16383.04
05:20:31|16382.87
05:20:32|16382.61
05:20:33|16379.5
05:20:35|16379.5
05:20:35|16379.5
05:20:37|16379.5
05:20:37|16379.5
05:20:38|16379.5
05:20:39|16379.5
05:20:40|16379.49
05:20:41|16379.49
05:20:42|16379.49
05:20:44|16384.11
05:20:45|16384.11
05:20:46|16384.11
05:20:48|16385.75
05:20:48|16385.75
05:20:49|16385.75
05:20:50|16385.75
05:20:52|16385.75
05:20:52|16385.75
05:20:53|16385.75
05:20:54|16385.75
05:20:56|16385.75
05:20:57|16385.75
05:20:58|16385.75
05:20:59|16385.75
05:21:00|16385.18
05:21:01|16385.18
05:21:02|16385.18
05:21:03|16385.18
05:21:05|16385.18
05:21:06|16385.18
05:21:07|16389.97
05:21:08|16389.97
05:21:08|16389.97
05:21:09|16389.97
05:21:11|16389.97
05:21:11|16389.97
05:21:12|16389.97
05:21:14|16389.97
05:21:14|16389.97
05:21:15|16388.19
05:21:17|16388.6
05:21:17|16388.6
05:21:19|16388.6
05:21:19|16388.6
05:21:21|16388.6
05:21:22|16388.27
05:21:24|16388.27
05:21:25|16388.27
05:21:26|16388.27
05:21:27|16388.27
05:21:29|16391.04
05:21:29|16391.04
05:21:31|16391.04
05:21:32|16388.95
05:21:32|16388.95
05:21:34|16389.8
05:21:35|16389.8
05:21:36|16389.68
05:21:37|16388.58
05:21:38|16389.19
05:21:39|16386.61
05:21:40|16389.12
05:21:41|16389.12
05:21:42|16389.12
05:21:43|16388.6
05:21:44|16388.6
05:21:45|16388.6
05:21:46|16388.6
05:21:48|16388.6
05:21:48|16388.6
05:21:50|16391.19
05:21:51|16391.19
05:21:52|16391.19
05:21:53|16391.19
05:21:54|16391.19
05:21:55|16391.19
05:21:56|16391.77
05:21:57|16392.14
05:21:58|16391.04
05:21:59|16391.04
05:22:00|16392.02
05:22:01|16388.74
05:22:02|16388.74
05:22:03|16388.74
05:22:04|16388.74
05:22:05|16392.95
05:22:06|16390.8
05:22:07|16389.08
05:22:08|16387.16
05:22:09|16387.99
05:22:10|16388.99
05:22:11|16387.95
05:22:12|16387.95
05:22:13|16385.88
05:22:14|16385.88
05:22:15|16385.28
05:22:16|16385.28
05:22:17|16385.28
05:22:18|16385.28
05:22:19|16385.28
05:22:20|16385.28
05:22:21|16385.28
05:22:22|16385.05
05:22:24|16385.05
05:22:25|16385.05
05:22:26|16385.05
05:22:28|16387.8
05:22:29|16387.8
05:22:30|16387.8
05:22:31|16387.8
05:22:32|16387.52
05:22:33|16388.4
05:22:34|16388.4
05:22:35|16388.4
05:22:36|16387.27
05:22:37|16387.27
05:22:38|16387.27
05:22:40|16387.27
05:22:41|16387.27
05:22:42|16387.27
05:22:43|16387.27
05:22:44|16385.86
05:22:45|16385.86
05:22:45|16385.86
05:22:46|16380.95
05:22:48|16380.95
05:22:49|16380.95
05:22:50|16380.95
05:22:51|16380.95
05:22:52|16380.95
05:22:53|16380.95
05:22:54|16380.95
05:22:55|16380.95
05:22:56|16380.21
05:22:57|16380.03
05:22:58|16380.47
05:23:00|16380.47
05:23:00|16380.47
05:23:02|16379.98
05:23:02|16379.97
05:23:04|16379.97
05:23:05|16379.97
05:23:05|16379.97
05:23:06|16379.31
05:23:07|16379.31
05:23:09|16378.04
05:23:10|16378.04
05:23:11|16378.04
05:23:12|16378.04
05:23:12|16378.04
05:23:14|16375.68
05:23:14|16375.68
05:23:16|16375.68
05:23:17|16375.68
05:23:18|16376.8
05:23:19|16376.8
05:23:19|16376.8
05:23:20|16376.8
05:23:22|16374.14
05:23:23|16374.14
05:23:24|16375.
05:23:25|16374.53
05:23:26|16374.63
05:23:28|16373.87
05:23:29|16375.42
05:23:29|16375.42
05:23:31|16375.42
05:23:33|16375.42
05:23:33|16375.42
05:23:36|16377.17
05:23:36|16377.17
05:23:37|16378.06
05:23:38|16378.06
05:23:40|16375.95
05:23:40|16375.95
05:23:42|16375.95
05:23:43|16375.95
05:23:43|16375.95
05:23:45|16375.95
05:23:46|16375.95
05:23:46|16375.95
05:23:48|16377.16
05:23:49|16376.88
05:23:50|16377.84
05:23:50|16377.84
05:23:52|16377.84
05:23:52|16377.84
05:23:54|16377.84
05:23:55|16380.02
05:23:55|16380.27
05:23:58|16380.
05:23:58|16379.75
05:23:59|16379.49
05:24:00|16381.35
05:24:01|16382.13
05:24:02|16381.76
05:24:03|16381.76
05:24:04|16381.76
05:24:06|16383.6
05:24:07|16383.6
05:24:08|16383.6
05:24:09|16383.6
05:24:10|16383.6
05:24:12|16381.89
05:24:12|16381.89
05:24:13|16381.89
05:24:14|16381.89
05:24:15|16381.89
05:24:16|16381.47
05:24:17|16381.47
05:24:18|16381.47
05:24:19|16381.74
05:24:20|16382.07
05:24:21|16382.4
05:24:22|16382.53
05:24:23|16382.53
05:24:25|16382.53
05:24:27|16382.53
05:24:27|16382.53
05:24:29|16381.24
05:24:30|16381.24
05:24:32|16381.24
05:24:33|16381.63
05:24:34|16381.63
05:24:36|16382.56
05:24:37|16382.56
05:24:38|16383.21
05:24:39|16383.21
05:24:40|16383.21
05:24:41|16381.43
05:24:42|16381.43
05:24:43|16381.43
05:24:45|16381.43
05:24:45|16381.43
05:24:47|16381.43
05:24:47|16381.43
05:24:49|16381.43
05:24:50|16381.43
05:24:51|16381.43
05:24:52|16380.43
05:24:53|16378.96
05:24:54|16378.96
05:24:56|16376.98
05:24:56|16376.98
05:24:57|16376.98
05:24:58|16380.33
05:25:00|16377.63
05:25:01|16380.37
05:25:02|16380.37
05:25:04|16380.49
05:25:05|16380.49
05:25:05|16380.49
05:25:06|16380.49
05:25:07|16380.49
05:25:08|16380.49
05:25:10|16380.49
05:25:11|16380.49
05:25:12|16380.49
05:25:12|16380.49
05:25:13|16380.49
05:25:14|16380.49
05:25:16|16380.49
05:25:17|16383.88
05:25:18|16383.88
05:25:18|16383.88
05:25:19|16383.88
05:25:20|16383.88
05:25:22|16383.88
05:25:22|16388.98
05:25:24|16388.98
05:25:25|16388.98
05:25:26|16388.98
05:25:28|16387.54
05:25:28|16387.54
05:25:30|16387.54
05:25:32|16387.54
05:25:33|16387.54
05:25:34|16387.54
05:25:35|16387.54
05:25:36|16387.54
05:25:37|16387.54
05:25:38|16383.36
05:25:39|16383.36
05:25:40|16384.81
05:25:40|16384.81
05:25:42|16384.81
05:25:43|16384.81
05:25:44|16384.81
05:25:45|16384.82
05:25:46|16384.82
05:25:47|16384.82
05:25:48|16385.99
05:25:49|16385.99
05:25:50|16385.99
05:25:51|16385.99
05:25:52|16385.99
05:25:53|16385.99
05:25:55|16385.99
05:25:55|16380.62
05:25:56|16384.13
05:25:57|16384.2
05:25:58|16381.25
05:25:59|16381.25
05:26:00|16384.39
05:26:02|16384.39
05:26:03|16384.39
05:26:04|16381.62
05:26:05|16381.62
05:26:06|16381.62
05:26:07|16381.62
05:26:08|16381.62
05:26:09|16380.85
05:26:10|16383.04
05:26:11|16383.04
05:26:12|16383.04
05:26:13|16383.11
05:26:14|16380.82
05:26:15|16380.82
05:26:16|16380.82
05:26:17|16380.82
05:26:18|16383.66
05:26:19|16386.
05:26:20|16385.77
05:26:21|16385.77
05:26:22|16385.73
05:26:23|16386.39
05:26:24|16386.95
05:26:25|16387.
05:26:26|16386.49
05:26:28|16386.9
05:26:29|16384.41
05:26:30|16387.21
05:26:31|16387.21
05:26:32|16387.77
05:26:33|16387.77
05:26:34|16384.49
05:26:36|16384.49
05:26:37|16384.49
05:26:38|16382.1
05:26:39|16382.1
05:26:41|16382.1
05:26:42|16378.25
05:26:43|16378.25
05:26:44|16378.25
05:26:45|16378.25
05:26:46|16378.25
05:26:47|16378.25
05:26:48|16379.17
05:26:49|16379.17
05:26:50|16378.8
05:26:51|16378.3
05:26:52|16378.3
05:26:53|16378.3
05:26:54|16378.3
05:26:55|16378.3
05:26:56|16378.3
05:26:57|16378.3
05:26:58|16378.3
05:27:00|16377.39
05:27:01|16377.39
05:27:02|16377.39
05:27:03|16377.39
05:27:04|16379.9
05:27:05|16379.9
05:27:06|16379.9
05:27:07|16379.9
05:27:08|16379.9
05:27:09|16379.9
05:27:10|16379.9
05:27:11|16379.9
05:27:12|16379.9
05:27:13|16379.9
05:27:14|16379.9
05:27:15|16379.9
05:27:16|16379.9
05:27:17|16379.9
05:27:18|16379.9
05:27:19|16379.9
05:27:21|16379.9
05:27:21|16378.93
05:27:22|16378.93
05:27:23|16378.93
05:27:24|16378.93
05:27:25|16379.4
05:27:26|16379.77
05:27:27|16379.77
05:27:28|16379.77
05:27:30|16379.77
05:27:30|16379.77
05:27:32|16379.91
05:27:32|16379.91
05:27:33|16379.96
05:27:35|16380.15
05:27:36|16380.27
05:27:37|16380.49
05:27:37|16381.65
05:27:39|16381.1
05:27:39|16385.07
05:27:41|16387.85
05:27:42|16387.82
05:27:43|16387.99
05:27:43|16387.99
05:27:44|16386.32
05:27:46|16386.32
05:27:46|16386.32
05:27:48|16386.32
05:27:49|16387.44
05:27:50|16387.46
05:27:51|16388.02
05:27:52|16388.02
05:27:53|16388.02
05:27:54|16388.02
05:27:55|16388.02
05:27:57|16388.02
05:27:58|16388.02
05:27:59|16388.02
05:27:59|16388.02
05:28:01|16385.82
05:28:02|16385.82
05:28:02|16385.82
05:28:04|16385.82
05:28:06|16385.82
05:28:07|16385.82
05:28:07|16385.82
05:28:09|16390.07
05:28:09|16390.45
05:28:10|16390.46
05:28:11|16390.46
05:28:13|16390.73
05:28:14|16390.73
05:28:15|16390.73
05:28:17|16392.06
05:28:17|16392.06
05:28:18|16392.9
05:28:19|16392.9
05:28:20|16393.36
05:28:21|16390.67
05:28:22|16390.03
05:28:23|16390.03
05:28:24|16393.51
05:28:26|16393.49
05:28:27|16390.72
05:28:28|16390.68
05:28:29|16392.41
05:28:31|16392.
05:28:33|16390.72
05:28:33|16390.72
05:28:34|16390.72
05:28:35|16390.72
05:28:37|16389.98
05:28:37|16389.98
05:28:38|16389.98
05:28:40|16389.98
05:28:40|16391.38
05:28:41|16391.38
05:28:42|16392.43
05:28:43|16392.43
05:28:45|16392.43
05:28:47|16392.43
05:28:47|16392.02
05:28:48|16392.43
05:28:49|16392.43
05:28:50|16392.99
05:28:51|16393.16
05:28:52|16390.57
05:28:54|16393.54
05:28:55|16393.13
05:28:55|16393.13
05:28:56|16393.13
05:28:58|16393.13
05:28:59|16390.82
05:29:00|16390.82
05:29:01|16393.35
05:29:02|16393.35
05:29:02|16393.69
05:29:05|16394.63
05:29:06|16391.54
05:29:08|16391.54
05:29:09|16391.01
05:29:10|16391.01
05:29:11|16391.01
05:29:12|16391.02
05:29:13|16391.02
05:29:14|16391.02
05:29:16|16391.02
05:29:17|16391.02
05:29:18|16391.02
05:29:18|16391.02
05:29:20|16391.02
05:29:21|16391.02
05:29:22|16393.6
05:29:22|16393.6
05:29:24|16393.19
05:29:24|16393.6
05:29:25|16394.63
05:29:27|16394.63
05:29:28|16394.63
05:29:29|16394.63
05:29:31|16394.63
05:29:31|16394.63
05:29:32|16394.63
05:29:33|16394.63
05:29:34|16394.63
05:29:35|16394.63
05:29:36|16394.63
05:29:37|16394.63
05:29:38|16394.63
05:29:39|16393.71
05:29:41|16393.71
05:29:42|16393.71
05:29:43|16393.71
05:29:44|16393.71
05:29:45|16393.71
05:29:46|16393.71
05:29:47|16393.71
05:29:48|16393.71
05:29:49|16393.71
05:29:50|16393.71
05:29:51|16393.71
05:29:52|16393.71
05:29:53|16393.71
05:29:55|16393.71
05:29:55|16393.71
05:29:56|16391.61
05:29:57|16391.61
05:29:58|16391.61
05:29:59|16391.61
05:30:00|16391.61
05:30:01|16391.61
05:30:02|16389.23
05:30:04|16387.47
05:30:05|16388.75
05:30:07|16388.75
05:30:08|16388.75
05:30:09|16388.26
05:30:10|16388.26
05:30:11|16388.28
05:30:12|16388.28
05:30:13|16387.87
05:30:14|16387.87
05:30:15|16387.87
05:30:16|16389.26
05:30:17|16386.22
05:30:18|16386.22
05:30:19|16386.22
05:30:20|16386.22
05:30:21|16386.22
05:30:23|16386.22
05:30:23|16386.22
05:30:24|16386.22
05:30:25|16386.22
05:30:26|16386.22
05:30:27|16394.03
05:30:28|16394.03
05:30:29|16394.03
05:30:31|16394.65
05:30:32|16394.65
05:30:34|16394.65
05:30:34|16394.65
05:30:35|16394.55
05:30:36|16393.59
05:30:37|16393.18
05:30:39|16393.98
05:30:40|16393.98
05:30:41|16393.98
05:30:42|16393.98
05:30:44|16396.37
05:30:45|16397.98
05:30:46|16399.44
05:30:46|16399.44
05:30:47|16399.44
05:30:49|16397.63
05:30:49|16397.63
05:30:51|16397.63
05:30:51|16397.63
05:30:53|16397.63
05:30:54|16397.63
05:30:54|16397.63
05:30:56|16397.63
05:30:56|16397.63
05:30:58|16397.63
05:30:59|16393.27
05:31:00|16393.27
05:31:01|16394.39
05:31:02|16394.39
05:31:03|16394.35
05:31:04|16393.97
05:31:05|16394.35
05:31:06|16394.35
05:31:07|16394.05
05:31:08|16394.05
05:31:09|16391.8
05:31:10|16393.98
05:31:11|16390.52
05:31:12|16391.4
05:31:13|16391.05
05:31:14|16391.05
05:31:15|16394.35
05:31:16|16394.35
05:31:17|16395.07
05:31:18|16395.07
05:31:19|16394.7
05:31:20|16393.81
05:31:21|16393.81
05:31:22|16394.16
05:31:23|16394.16
05:31:24|16392.2
05:31:25|16394.92
05:31:26|16395.22
05:31:27|16395.22
05:31:28|16395.22
05:31:29|16392.91
05:31:30|16392.91
05:31:31|16392.91
05:31:32|16392.91
05:31:34|16392.91
05:31:35|16391.01
05:31:36|16390.62
05:31:37|16390.62
05:31:38|16390.62
05:31:39|16388.67
05:31:41|16388.67
05:31:43|16393.75
05:31:43|16390.47
05:31:45|16393.71
05:31:46|16393.71
05:31:47|16393.71
05:31:49|16393.71
05:31:49|16390.7
05:31:50|16393.12
05:31:51|16393.12
05:31:52|16393.12
05:31:53|16393.53
05:31:54|16393.53
05:31:55|16390.89
05:31:56|16393.36
05:31:57|16393.25
05:31:58|16393.1
05:31:59|16390.93
05:32:00|16393.11
05:32:01|16390.89
05:32:02|16393.12
05:32:03|16393.37
05:32:04|16393.37
05:32:06|16393.29
05:32:07|16391.75
05:32:07|16393.2
05:32:10|16393.2
05:32:10|16393.2
05:32:11|16393.2
05:32:12|16393.2
05:32:13|16393.2
05:32:14|16393.02
05:32:15|16393.02
05:32:16|16393.15
05:32:17|16393.15
05:32:19|16393.15
05:32:20|16396.71
05:32:21|16396.35
05:32:21|16396.35
05:32:23|16394.24
05:32:24|16396.07
05:32:25|16396.07
05:32:26|16392.48
05:32:27|16392.48
05:32:28|16394.44
05:32:29|16394.44
05:32:30|16392.08
05:32:31|16394.72
05:32:32|16394.72
05:32:34|16392.2
05:32:35|16392.53
05:32:36|16392.53
05:32:38|16392.53
05:32:38|16392.12
05:32:39|16392.12
05:32:41|16392.12
05:32:41|16392.12
05:32:42|16392.12
05:32:44|16392.12
05:32:45|16392.12
05:32:45|16392.12
05:32:48|16392.12
05:32:48|16389.92
05:32:49|16389.92
05:32:50|16389.92
05:32:51|16389.92
05:32:52|16391.48
05:32:53|16390.8
05:32:54|16390.8
05:32:55|16390.8
05:32:56|16390.8
05:32:57|16390.8
05:32:58|16390.8
05:32:59|16391.21
05:33:01|16390.54
05:33:02|16390.39
05:33:03|16390.39
05:33:05|16390.39
05:33:05|16390.39
05:33:06|16390.39
05:33:07|16390.39
05:33:08|16392.49
05:33:09|16392.49
05:33:10|16392.49
05:33:11|16392.49
05:33:12|16392.49
05:33:13|16392.9
05:33:14|16392.9
05:33:16|16392.9
05:33:16|16392.9
05:33:18|16392.9
05:33:19|16392.9
05:33:20|16392.9
05:33:21|16392.9
05:33:22|16392.9
05:33:23|16392.9
05:33:24|16392.9
05:33:25|16392.9
05:33:26|16392.9
05:33:27|16392.9
05:33:28|16392.9
05:33:29|16392.9
05:33:30|16392.9
05:33:31|16392.9
05:33:32|16392.9
05:33:33|16392.9
05:33:35|16392.9
05:33:36|16392.9
05:33:37|16392.9
05:33:39|16392.9
05:33:39|16392.9
05:33:41|16392.9
05:33:42|16392.9
05:33:43|16392.9
05:33:44|16392.9
05:33:45|16392.9
05:33:46|16392.9
05:33:47|16392.9
05:33:48|16392.9
05:33:49|16392.9
05:33:50|16392.9
05:33:51|16392.9
05:33:52|16392.9
05:33:53|16392.9
05:33:54|16392.9
05:33:55|16392.9
05:33:56|16392.9
05:33:57|16392.9
05:33:58|16392.9
05:33:59|16392.9
05:34:00|16392.9
05:34:01|16392.9
05:34:02|16392.9
05:34:03|16392.9
05:34:04|16392.9
05:34:05|16392.9
05:34:07|16392.9
05:34:07|16392.9
05:34:09|16390.75
05:34:10|16390.75
05:34:10|16390.75
05:34:12|16390.75
05:34:12|16390.75
05:34:14|16390.52
05:34:14|16387.72
05:34:16|16385.02
05:34:17|16385.02
05:34:18|16385.02
05:34:18|16384.87
05:34:19|16384.87
05:34:20|16384.87
05:34:21|16384.87
05:34:23|16384.87
05:34:24|16384.87
05:34:25|16385.45
05:34:26|16385.45
05:34:27|16385.45
05:34:28|16379.43
05:34:28|16379.43
05:34:30|16379.43
05:34:31|16379.43
05:34:31|16379.43
05:34:32|16379.43
05:34:34|16379.43
05:34:35|16380.81
05:34:37|16380.81
05:34:38|16377.95
05:34:39|16377.95
05:34:40|16377.95
05:34:42|16377.95
05:34:43|16377.95
05:34:44|16377.95
05:34:45|16377.95
05:34:45|16377.95
05:34:47|16377.95
05:34:47|16378.12
05:34:48|16378.12
05:34:50|16375.61
05:34:51|16375.61
05:34:53|16375.61
05:34:54|16375.61
05:34:55|16376.02
05:34:55|16376.02
05:34:57|16375.94
05:34:57|16375.61
05:34:59|16375.61
05:35:00|16375.61
05:35:00|16375.61
05:35:02|16375.61
05:35:02|16375.61
05:35:04|16375.61
05:35:05|16375.61
05:35:06|16375.61
05:35:07|16375.61
05:35:09|16375.61
05:35:10|16375.61
05:35:11|16370.18
05:35:13|16370.18
05:35:13|16367.13
05:35:14|16370.26
05:35:16|16370.26
05:35:17|16369.47
05:35:18|16369.47
05:35:19|16369.47
05:35:20|16369.47
05:35:21|16369.47
05:35:22|16369.47
05:35:23|16369.47
05:35:24|16368.49
05:35:25|16368.4
05:35:26|16368.41
05:35:27|16368.41
05:35:28|16368.41
05:35:29|16368.27
05:35:30|16368.55
05:35:31|16368.55
05:35:32|16368.55
05:35:33|16368.55
05:35:34|16368.55
05:35:36|16368.55
05:35:37|16368.55
05:35:38|16368.55
05:35:40|16368.55
05:35:40|16368.55
05:35:41|16368.55
05:35:42|16368.55
05:35:43|16368.55
05:35:44|16368.55
05:35:45|16368.55
05:35:46|16368.55
05:35:47|16368.55
05:35:48|16370.48
05:35:49|16370.48
05:35:51|16370.48
05:35:52|16370.48
05:35:53|16371.27
05:35:54|16371.62
05:35:55|16371.62
05:35:56|16371.62
05:35:58|16371.62
05:35:58|16371.62
05:35:59|16371.62
05:36:00|16371.62
05:36:01|16370.66
05:36:02|16367.91
05:36:03|16367.91
05:36:04|16367.91
05:36:05|16371.2
05:36:07|16371.2
05:36:08|16371.2
05:36:09|16371.2
05:36:10|16373.05
05:36:11|16373.05
05:36:13|16373.05
05:36:13|16373.05
05:36:14|16373.05
05:36:15|16373.05
05:36:16|16373.05
05:36:17|16373.05
05:36:18|16373.05
05:36:19|16373.05
05:36:20|16373.05
05:36:22|16373.05
05:36:22|16373.05
05:36:24|16373.05
05:36:25|16373.05
05:36:26|16373.05
05:36:26|16373.05
05:36:27|16368.96
05:36:29|16368.96
05:36:30|16368.96
05:36:30|16368.96
05:36:32|16368.96
05:36:33|16368.96
05:36:33|16368.96
05:36:34|16369.23
05:36:36|16369.23
05:36:38|16369.23
05:36:39|16369.23
05:36:41|16369.75
05:36:41|16369.75
05:36:42|16369.75
05:36:43|16369.75
05:36:44|16369.75
05:36:45|16369.75
05:36:46|16369.75
05:36:47|16369.75
05:36:49|16373.34
05:36:50|16373.34
05:36:52|16373.34
05:36:53|16373.34
05:36:54|16373.34
05:36:54|16373.34
05:36:55|16373.34
05:36:56|16373.34
05:36:58|16373.34
05:36:58|16373.34
05:37:00|16373.34
05:37:01|16370.01
05:37:02|16369.81
05:37:04|16369.81
05:37:05|16369.81
05:37:06|16369.81
05:37:07|16372.21
05:37:07|16372.34
05:37:09|16370.73
05:37:10|16370.73
05:37:10|16370.73
05:37:12|16370.73
05:37:12|16370.73
05:37:13|16370.73
05:37:15|16370.73
05:37:16|16370.73
05:37:16|16373.59
05:37:17|16373.59
05:37:19|16373.59
05:37:20|16373.59
05:37:20|16373.59
05:37:22|16373.59
05:37:22|16373.59
05:37:24|16373.59
05:37:24|16373.59
05:37:25|16373.59
05:37:26|16373.59
05:37:27|16373.59
05:37:29|16373.59
05:37:30|16373.59
05:37:31|16373.59
05:37:32|16373.59
05:37:32|16373.59
05:37:33|16373.59
05:37:34|16373.59
05:37:35|16373.59
05:37:37|16373.59
05:37:38|16368.69
05:37:39|16368.69
05:37:40|16368.69
05:37:41|16368.69
05:37:42|16368.69
05:37:44|16368.69
05:37:44|16368.69
05:37:46|16368.69
05:37:47|16368.69
05:37:48|16367.48
05:37:49|16367.48
05:37:49|16367.48
05:37:51|16367.48
05:37:52|16367.48
05:37:53|16367.48
05:37:54|16367.48
05:37:54|16370.59
05:37:56|16370.59
05:37:57|16370.59
05:37:58|16370.65
05:37:59|16370.65
05:38:01|16372.13
05:38:03|16372.13
05:38:03|16372.13
05:38:04|16372.13
05:38:05|16372.13
05:38:06|16372.13
05:38:07|16372.13
05:38:08|16372.13
05:38:09|16372.13
05:38:10|16372.13
05:38:11|16372.13
05:38:13|16372.95
05:38:14|16372.95
05:38:15|16372.95
05:38:16|16372.95
05:38:17|16372.95
05:38:18|16372.95
05:38:19|16372.95
05:38:20|16373.68
05:38:21|16373.68
05:38:21|16373.68
05:38:23|16373.68
05:38:24|16373.68
05:38:24|16373.68
05:38:25|16375.82
05:38:27|16375.99
05:38:28|16377.52
05:38:29|16377.51
05:38:30|16377.51
05:38:31|16375.13
05:38:32|16378.37
05:38:33|16378.37
05:38:34|16378.37
05:38:35|16375.95
05:38:36|16375.95
05:38:37|16378.32
05:38:38|16378.32
05:38:40|16378.32
05:38:40|16375.13
05:38:41|16375.13
05:38:42|16375.13
05:38:43|16375.13
05:38:45|16375.08
05:38:46|16375.08
05:38:48|16376.6
05:38:49|16376.6
05:38:50|16376.6
05:38:51|16376.6
05:38:52|16376.6
05:38:52|16376.6
05:38:54|16376.6
05:38:55|16376.6
05:38:56|16376.6
05:38:57|16376.6
05:38:58|16376.31
05:38:59|16376.31
05:39:00|16376.45
05:39:01|16376.46
05:39:02|16376.46
05:39:03|16376.46
05:39:05|16376.46
05:39:06|16376.46
05:39:07|16376.46
05:39:07|16374.99
05:39:09|16374.99
05:39:10|16374.99
05:39:11|16374.99
05:39:12|16374.99
05:39:12|16374.99
05:39:14|16374.99
05:39:15|16374.99
05:39:16|16374.99
05:39:16|16374.99
05:39:17|16374.99
05:39:18|16374.99
05:39:19|16376.13
05:39:21|16374.28
05:39:22|16374.28
05:39:23|16374.28
05:39:23|16374.28
05:39:25|16378.76
05:39:26|16378.76
05:39:27|16378.76
05:39:28|16378.76
05:39:28|16378.76
05:39:30|16378.76
05:39:31|16378.76
05:39:32|16378.76
05:39:34|16378.76
05:39:35|16378.79
05:39:35|16377.76
05:39:36|16377.76
05:39:37|16377.76
05:39:38|16378.36
05:39:39|16378.36
05:39:41|16378.93
05:39:42|16379.27
05:39:43|16379.77
05:39:45|16379.84
05:39:45|16379.84
05:39:46|16379.84
05:39:47|16379.84
05:39:50|16379.84
05:39:50|16379.84
05:39:51|16379.84
05:39:52|16382.03
05:39:53|16382.03
05:39:54|16382.03
05:39:55|16382.03
05:39:56|16382.03
05:39:57|16382.03
05:39:59|16382.03
05:40:00|16382.03
05:40:01|16382.03
05:40:03|16376.74
05:40:03|16376.74
05:40:04|16376.74
05:40:05|16376.74
05:40:06|16376.74
05:40:07|16376.74
05:40:09|16376.74
05:40:10|16376.74
05:40:11|16376.74
05:40:12|16376.74
05:40:13|16376.74
05:40:14|16376.74
05:40:15|16376.74
05:40:16|16376.74
05:40:17|16376.74
05:40:18|16376.74
05:40:19|16376.74
05:40:20|16376.74
05:40:21|16376.74
05:40:22|16376.74
05:40:23|16376.74
05:40:23|16376.74
05:40:25|16376.74
05:40:26|16376.74
05:40:27|16376.74
05:40:27|16376.74
05:40:29|16376.74
05:40:30|16376.74
05:40:30|16376.74
05:40:32|16376.74
05:40:33|16376.74
05:40:33|16376.74
05:40:35|16374.42
05:40:37|16372.29
05:40:37|16372.29
05:40:38|16372.29
05:40:40|16372.29
05:40:41|16372.29
05:40:42|16372.29
05:40:44|16372.29
05:40:45|16372.29
05:40:46|16372.29
05:40:47|16373.47
05:40:49|16372.92
05:40:50|16372.92
05:40:51|16372.92
05:40:51|16372.92
05:40:52|16372.92
05:40:54|16372.92
05:40:55|16372.92
05:40:55|16372.92
05:40:57|16372.92
05:40:58|16372.92
05:40:59|16372.92
05:40:59|16374.87
05:41:00|16376.13
05:41:03|16376.13
05:41:03|16376.13
05:41:05|16376.13
05:41:06|16376.13
05:41:07|16376.13
05:41:08|16376.13
05:41:09|16376.13
05:41:10|16375.68
05:41:11|16375.54
05:41:12|16375.54
05:41:13|16375.54
05:41:14|16375.54
05:41:15|16375.54
05:41:16|16374.98
05:41:17|16374.98
05:41:18|16374.98
05:41:19|16374.98
05:41:19|16374.98
05:41:21|16374.98
05:41:23|16374.98
05:41:23|16376.28
05:41:25|16376.28
05:41:26|16377.67
05:41:27|16375.23
05:41:28|16375.23
05:41:29|16376.46
05:41:30|16376.27
05:41:31|16376.27
05:41:32|16375.78
05:41:33|16375.78
05:41:34|16375.78
05:41:34|16375.78
05:41:36|16375.78
05:41:37|16375.78
05:41:38|16376.21
05:41:39|16376.21
05:41:40|16376.21
05:41:41|16376.21
05:41:43|16376.21
05:41:44|16376.21
05:41:44|16376.21
05:41:45|16376.21
05:41:47|16373.07
05:41:48|16373.07
05:41:49|16373.07
05:41:50|16373.07
05:41:51|16373.07
05:41:52|16373.07
05:41:53|16373.07
05:41:55|16373.07
05:41:55|16373.07
05:41:56|16373.07
05:41:57|16373.07
05:41:58|16373.07
05:42:00|16373.07
05:42:00|16373.07
05:42:02|16373.07
05:42:02|16373.07
05:42:03|16373.07
05:42:05|16373.07
05:42:06|16373.07
05:42:07|16373.07
05:42:09|16373.07
05:42:10|16373.07
05:42:11|16377.4
05:42:11|16377.4
05:42:12|16376.46
05:42:14|16376.46
05:42:14|16376.46
05:42:15|16376.46
05:42:17|16376.46
05:42:18|16376.46
05:42:19|16376.46
05:42:20|16376.46
05:42:21|16376.46
05:42:22|16376.46
05:42:23|16376.46
05:42:24|16376.46
05:42:25|16376.46
05:42:26|16376.46
05:42:27|16376.46
05:42:28|16376.46
05:42:29|16376.46
05:42:30|16380.02
05:42:31|16381.29
05:42:32|16381.29
05:42:33|16381.29
05:42:34|16381.29
05:42:35|16379.32
05:42:36|16379.34
05:42:37|16379.79
05:42:38|16379.79
05:42:39|16379.79
05:42:40|16381.55
05:42:41|16381.55
05:42:43|16381.55
05:42:44|16380.28
05:42:45|16379.87
05:42:46|16379.78
05:42:47|16379.78
05:42:48|16379.78
05:42:49|16379.78
05:42:49|16380.56
05:42:52|16380.15
05:42:52|16380.15
05:42:54|16382.11
05:42:55|16382.11
05:42:55|16378.94
05:42:57|16378.94
05:42:58|16378.18
05:42:59|16378.18
05:43:01|16378.18
05:43:01|16378.18
05:43:02|16378.18
05:43:04|16371.77
05:43:05|16371.77
05:43:06|16371.77
05:43:07|16368.28
05:43:08|16367.73
05:43:09|16368.35
05:43:11|16371.26
05:43:11|16368.82
05:43:13|16369.29
05:43:14|16371.98
05:43:15|16371.57
05:43:16|16370.59
05:43:17|16370.59
05:43:17|16369.74
05:43:19|16369.33
05:43:20|16370.5
05:43:21|16370.76
05:43:22|16371.57
05:43:23|16371.57
05:43:24|16371.57
05:43:25|16371.41
05:43:26|16371.41
05:43:27|16371.55
05:43:28|16371.55
05:43:29|16371.55
05:43:30|16371.55
05:43:31|16371.55
05:43:32|16371.55
05:43:33|16371.55
05:43:34|16371.55
05:43:35|16371.55
05:43:36|16371.55
05:43:37|16371.55
05:43:38|16371.55
05:43:39|16368.03
05:43:40|16368.28
05:43:41|16368.28
05:43:43|16370.6
05:43:44|16370.6
05:43:45|16371.98
05:43:47|16371.65
05:43:48|16374.19
05:43:49|16374.19
05:43:51|16374.19
05:43:51|16374.6
05:43:53|16374.6
05:43:54|16374.6
05:43:55|16374.6
05:43:56|16373.76
05:43:57|16372.67
05:43:58|16373.93
05:43:59|16371.99
05:44:00|16373.73
05:44:02|16373.94
05:44:03|16373.98
05:44:05|16371.46
05:44:06|16374.44
05:44:06|16374.44
05:44:08|16374.45
05:44:09|16374.45
05:44:10|16370.78
05:44:11|16370.65
05:44:12|16373.37
05:44:12|16373.51
05:44:14|16373.5
05:44:15|16373.5
05:44:16|16373.51
05:44:17|16373.51
05:44:18|16373.52
05:44:19|16373.52
05:44:20|16373.52
05:44:21|16373.52
05:44:22|16373.52
05:44:23|16371.86
05:44:24|16371.86
05:44:25|16371.86
05:44:26|16371.86
05:44:27|16371.86
05:44:28|16371.86
05:44:29|16371.55
05:44:30|16371.55
05:44:31|16371.55
05:44:32|16371.14
05:44:33|16372.7
05:44:34|16371.97
05:44:35|16372.27
05:44:36|16372.27
05:44:37|16372.6
05:44:39|16369.95
05:44:39|16371.92
05:44:41|16371.92
05:44:42|16371.92
05:44:43|16371.92
05:44:44|16369.13
05:44:45|16369.34
05:44:46|16367.86
05:44:47|16367.64
05:44:48|16365.59
05:44:49|16365.59
05:44:50|16365.59
05:44:52|16368.13
05:44:53|16370.11
05:44:54|16370.1
05:44:55|16370.11
05:44:56|16370.11
05:44:57|16370.11
05:44:58|16370.11
05:44:59|16372.64
05:45:00|16369.52
05:45:02|16371.5
05:45:03|16371.5
05:45:04|16372.53
05:45:05|16372.53
05:45:07|16372.53
05:45:07|16372.53
05:45:09|16372.53
05:45:09|16372.93
05:45:10|16372.93
05:45:12|16373.92
05:45:12|16373.92
05:45:13|16373.92
05:45:15|16376.2
05:45:15|16376.2
05:45:17|16374.49
05:45:17|16374.49
05:45:19|16373.49
05:45:20|16373.49
05:45:21|16373.69
05:45:22|16374.58
05:45:22|16374.82
05:45:23|16374.82
05:45:24|16375.14
05:45:26|16375.14
05:45:26|16374.95
05:45:28|16375.09
05:45:29|16375.09
05:45:29|16374.95
05:45:31|16374.95
05:45:32|16374.95
05:45:33|16374.95
05:45:34|16374.95
05:45:34|16378.47
05:45:35|16378.47
05:45:37|16378.47
05:45:38|16378.47
05:45:39|16378.47
05:45:40|16378.47
05:45:42|16378.47
05:45:42|16378.47
05:45:43|16378.47
05:45:44|16380.4
05:45:45|16380.4
05:45:46|16380.59
05:45:47|16380.59
05:45:48|16380.59
05:45:50|16381.
05:45:51|16380.59
05:45:53|16380.59
05:45:54|16381.
05:45:55|16381.
05:45:56|16381.
05:45:57|16380.24
05:45:58|16381.4
05:45:59|16381.4
05:46:00|16380.97
05:46:01|16380.97
05:46:02|16380.97
05:46:03|16380.97
05:46:04|16380.97
05:46:05|16381.14
05:46:07|16381.14
05:46:07|16381.14
05:46:08|16381.14
05:46:10|16381.14
05:46:10|16381.14
05:46:12|16381.56
05:46:12|16381.56
05:46:14|16381.56
05:46:14|16381.56
05:46:16|16381.56
05:46:16|16381.56
05:46:18|16381.67
05:46:19|16381.87
05:46:19|16382.11
05:46:20|16382.11
05:46:22|16381.54
05:46:23|16381.55
05:46:24|16384.33
05:46:24|16384.33
05:46:25|16384.33
05:46:26|16384.33
05:46:27|16384.33
05:46:28|16381.55
05:46:30|16381.9
05:46:31|16381.9
05:46:32|16381.24
05:46:33|16383.07
05:46:34|16383.07
05:46:35|16383.48
05:46:36|16383.48
05:46:37|16380.89
05:46:38|16380.89
05:46:39|16380.89
05:46:40|16378.49
05:46:41|16378.49
05:46:42|16382.27
05:46:43|16382.27
05:46:44|16381.4
05:46:45|16381.4
05:46:46|16381.86
05:46:48|16381.86
05:46:49|16382.27
05:46:50|16382.27
05:46:52|16384.32
05:46:52|16384.32
05:46:54|16384.32
05:46:54|16384.32
05:46:56|16384.79
05:46:57|16384.79
05:46:58|16384.79
05:46:58|16382.87
05:47:00|16382.47
05:47:00|16383.9
05:47:02|16383.9
05:47:02|16384.29
05:47:04|16388.51
05:47:05|16386.08
05:47:06|16386.08
05:47:07|16386.08
05:47:08|16386.08
05:47:09|16385.95
05:47:11|16385.78
05:47:12|16386.36
05:47:14|16386.42
05:47:15|16386.6
05:47:16|16386.6
05:47:17|16386.6
05:47:19|16386.71
05:47:19|16386.71
05:47:20|16387.61
05:47:21|16387.61
05:47:22|16387.61
05:47:23|16387.61
05:47:24|16386.99
05:47:25|16386.99
05:47:26|16386.
05:47:27|16386.
05:47:28|16386.
05:47:29|16386.67
05:47:30|16386.67
05:47:31|16386.67
05:47:32|16386.67
05:47:34|16377.66
05:47:35|16377.66
05:47:36|16377.66
05:47:37|16377.5
05:47:38|16377.5
05:47:38|16377.5
05:47:39|16377.5
05:47:42|16377.33
05:47:42|16377.17
05:47:43|16377.17
05:47:44|16377.17
05:47:45|16377.17
05:47:46|16377.17
05:47:47|16377.17
05:47:49|16377.17
05:47:50|16377.17
05:47:51|16377.17
05:47:51|16377.17
05:47:53|16377.17
05:47:53|16377.17
05:47:54|16375.
05:47:56|16375.
05:47:57|16375.
05:47:57|16375.
05:47:58|16375.
05:48:01|16375.
05:48:01|16375.
05:48:02|16375.
05:48:04|16377.04
05:48:06|16377.04
05:48:07|16377.04
05:48:08|16377.04
05:48:08|16377.04
05:48:10|16377.04
05:48:10|16378.34
05:48:12|16378.34
05:48:12|16378.34
05:48:14|16378.34
05:48:16|16378.34
05:48:16|16378.34
05:48:18|16378.34
05:48:19|16378.34
05:48:20|16378.34
05:48:21|16378.34
05:48:22|16378.34
05:48:23|16378.34
05:48:23|16378.34
05:48:24|16378.34
05:48:26|16378.34
05:48:26|16375.31
05:48:27|16375.05
05:48:29|16375.05
05:48:30|16375.09
05:48:31|16375.1
05:48:31|16375.1
05:48:33|16375.05
05:48:34|16375.03
05:48:34|16375.03
05:48:36|16375.03
05:48:37|16375.53
05:48:37|16376.52
05:48:38|16376.52
05:48:39|16376.52
05:48:41|16376.52
05:48:41|16376.52
05:48:42|16376.52
05:48:44|16376.52
05:48:45|16382.4
05:48:46|16382.28
05:48:47|16382.28
05:48:47|16382.28
05:48:50|16382.28
05:48:50|16382.28
05:48:51|16378.75
05:48:52|16378.75
05:48:53|16378.75
05:48:54|16378.75
05:48:56|16378.75
05:48:56|16378.75
05:48:58|16378.75
05:48:59|16378.75
05:49:00|16374.16
05:49:01|16374.16
05:49:02|16374.16
05:49:04|16374.16
05:49:05|16374.15
05:49:06|16375.94
05:49:07|16375.94
05:49:08|16375.94
05:49:09|16376.04
05:49:10|16376.06
05:49:11|16376.06
05:49:12|16376.06
05:49:13|16376.06
05:49:14|16376.49
05:49:15|16376.49
05:49:16|16376.49
05:49:17|16376.49
05:49:18|16376.49
05:49:20|16376.49
05:49:20|16376.49
05:49:21|16376.49
05:49:22|16376.49
05:49:23|16376.49
05:49:25|16376.49
05:49:25|16376.49
05:49:27|16375.55
05:49:27|16375.55
05:49:29|16375.55
05:49:30|16375.55
05:49:31|16376.72
05:49:32|16376.72
05:49:33|16376.72
05:49:34|16376.72
05:49:35|16376.72
05:49:36|16376.72
05:49:37|16376.72
05:49:38|16376.72
05:49:39|16376.72
05:49:40|16376.72
05:49:41|16376.72
05:49:42|16376.72
05:49:43|16376.72
05:49:44|16376.72
05:49:45|16376.23
05:49:46|16376.02
05:49:47|16376.02
05:49:48|16375.62
05:49:49|16375.62
05:49:50|16375.62
05:49:51|16376.26
05:49:53|16376.26
05:49:54|16376.26
05:49:55|16376.26
05:49:56|16376.26
05:49:57|16376.26
05:49:58|16376.26
05:49:59|16376.26
05:50:00|16376.26
05:50:01|16376.26
05:50:03|16376.26
05:50:03|16376.26
05:50:04|16376.26
05:50:06|16378.81
05:50:07|16378.5
05:50:08|16377.03
05:50:09|16380.03
05:50:10|16377.03
05:50:12|16378.9
05:50:12|16378.9
05:50:14|16381.73
05:50:14|16381.73
05:50:15|16381.73
05:50:16|16381.78
05:50:18|16381.78
05:50:19|16381.78
05:50:20|16381.78
05:50:21|16381.83
05:50:21|16381.83
05:50:23|16381.04
05:50:24|16382.96
05:50:24|16384.99
05:50:26|16384.99
05:50:26|16384.99
05:50:28|16384.99
05:50:28|16384.99
05:50:29|16384.79
05:50:30|16384.79
05:50:31|16384.79
05:50:32|16384.79
05:50:34|16383.99
05:50:35|16384.15
05:50:36|16384.15
05:50:37|16384.15
05:50:37|16384.15
05:50:39|16384.94
05:50:40|16384.91
05:50:41|16383.76
05:50:42|16383.76
05:50:43|16383.73
05:50:44|16383.73
05:50:45|16383.36
05:50:46|16380.07
05:50:47|16383.06
05:50:48|16379.08
05:50:49|16379.08
05:50:50|16382.08
05:50:52|16382.08
05:50:53|16379.08
05:50:54|16379.08
05:50:55|16379.08
05:50:56|16379.08
05:50:57|16379.08
05:50:58|16381.75
05:51:00|16381.75
05:51:01|16381.75
05:51:02|16381.75
05:51:03|16381.75
05:51:04|16381.19
05:51:05|16381.19
05:51:06|16381.19
05:51:07|16381.19
05:51:08|16381.19
05:51:09|16381.19
05:51:10|16382.04
05:51:11|16382.04
05:51:12|16383.01
05:51:13|16383.01
05:51:14|16383.01
05:51:15|16383.01
05:51:16|16383.01
05:51:17|16383.01
05:51:18|16383.01
05:51:19|16383.01
05:51:20|16383.01
05:51:21|16383.01
05:51:22|16383.01
05:51:23|16381.58
05:51:24|16380.99
05:51:25|16380.99
05:51:26|16380.99
05:51:27|16380.99
05:51:28|16380.99
05:51:29|16380.99
05:51:30|16380.99
05:51:31|16380.99
05:51:32|16380.99
05:51:33|16377.47
05:51:34|16379.46
05:51:35|16379.46
05:51:36|16379.46
05:51:37|16379.46
05:51:38|16379.46
05:51:39|16379.46
05:51:40|16379.46
05:51:41|16379.46
05:51:42|16379.46
05:51:43|16378.65
05:51:44|16378.65
05:51:45|16378.65
05:51:46|16378.19
05:51:47|16378.19
05:51:48|16378.19
05:51:49|16378.19
05:51:50|16377.21
05:51:51|16376.8
05:51:53|16376.8
05:51:54|16376.8
05:51:55|16376.8
05:51:57|16376.8
05:51:57|16378.7
05:51:58|16378.7
05:51:59|16378.7
05:52:01|16378.7
05:52:02|16378.7
05:52:02|16378.7
05:52:03|16378.7
05:52:05|16381.17
05:52:07|16381.17
05:52:07|16381.17
05:52:08|16381.17
05:52:09|16381.17
05:52:10|16381.17
05:52:11|16379.54
05:52:12|16378.89
05:52:13|16378.89
05:52:15|16378.89
05:52:16|16378.89
05:52:17|16378.89
05:52:18|16378.89
05:52:19|16378.76
05:52:20|16378.76
05:52:22|16378.76
05:52:22|16378.76
05:52:23|16378.76
05:52:25|16378.76
05:52:26|16378.76
05:52:27|16377.44
05:52:28|16377.44
05:52:29|16377.44
05:52:31|16377.44
05:52:31|16377.44
05:52:33|16377.44
05:52:34|16378.14
05:52:35|16376.12
05:52:36|16376.12
05:52:37|16378.22
05:52:37|16378.22
05:52:39|16378.22
05:52:39|16378.22
05:52:42|16378.22
05:52:42|16380.1
05:52:43|16380.9
05:52:45|16380.9
05:52:45|16384.03
05:52:46|16382.82
05:52:47|16385.36
05:52:48|16385.36
05:52:50|16385.36
05:52:50|16385.36
05:52:51|16385.36
05:52:52|16385.36
05:52:54|16384.44
05:52:56|16384.36
05:52:57|16385.83
05:52:58|16385.83
05:52:59|16385.83
05:53:00|16385.83
05:53:02|16384.07
05:53:03|16384.07
05:53:04|16384.07
05:53:05|16384.07
05:53:06|16384.07
05:53:07|16384.07
05:53:08|16384.07
05:53:09|16385.77
05:53:10|16385.32
05:53:11|16385.32
05:53:12|16385.32
05:53:13|16385.32
05:53:14|16385.32
05:53:15|16385.32
05:53:17|16385.32
05:53:18|16383.37
05:53:18|16383.07
05:53:19|16383.07
05:53:21|16383.07
05:53:21|16383.07
05:53:23|16383.07
05:53:23|16380.17
05:53:24|16380.17
05:53:26|16380.17
05:53:26|16380.17
05:53:28|16381.26
05:53:28|16381.26
05:53:29|16381.26
05:53:31|16381.26
05:53:32|16381.26
05:53:33|16383.23
05:53:34|16383.23
05:53:35|16383.23
05:53:36|16378.33
05:53:37|16378.33
05:53:38|16378.33
05:53:39|16378.33
05:53:39|16384.11
05:53:41|16383.91
05:53:42|16383.32
05:53:43|16383.67
05:53:44|16383.68
05:53:45|16381.05
05:53:46|16383.29
05:53:47|16381.85
05:53:48|16384.56
05:53:49|16386.09
05:53:49|16385.63
05:53:50|16385.03
05:53:51|16385.03
05:53:53|16384.98
05:53:54|16384.98
05:53:55|16384.55
05:53:56|16384.55
05:53:56|16387.5
05:53:58|16387.5
05:53:59|16387.5
05:54:01|16386.36
05:54:01|16385.93
05:54:02|16385.93
05:54:03|16387.22
05:54:05|16385.93
05:54:06|16385.93
05:54:08|16386.77
05:54:08|16386.77
05:54:10|16386.55
05:54:11|16388.62
05:54:12|16388.62
05:54:12|16386.41
05:54:14|16386.41
05:54:15|16386.41
05:54:17|16386.41
05:54:17|16386.41
05:54:18|16386.07
05:54:20|16386.07
05:54:21|16386.07
05:54:22|16386.07
05:54:22|16386.07
05:54:24|16386.07
05:54:26|16386.07
05:54:26|16386.07
05:54:27|16386.07
05:54:29|16382.97
05:54:30|16382.63
05:54:30|16382.63
05:54:31|16382.63
05:54:33|16378.63
05:54:34|16378.6
05:54:35|16379.16
05:54:35|16379.16
05:54:36|16379.16
05:54:37|16378.83
05:54:38|16378.83
05:54:39|16379.29
05:54:41|16379.29
05:54:43|16382.32
05:54:44|16382.32
05:54:45|16382.32
05:54:46|16381.46
05:54:47|16381.46
05:54:47|16381.46
05:54:48|16381.46
05:54:50|16381.46
05:54:50|16381.46
05:54:52|16381.46
05:54:52|16381.46
05:54:53|16381.46
05:54:55|16381.46
05:54:56|16381.46
05:54:58|16381.46
05:54:59|16381.46
05:55:00|16381.46
05:55:01|16380.5
05:55:03|16380.5
05:55:04|16380.5
05:55:05|16380.5
05:55:07|16380.5
05:55:07|16380.5
05:55:09|16380.5
05:55:10|16379.18
05:55:11|16379.18
05:55:12|16380.96
05:55:13|16380.66
05:55:14|16381.07
05:55:15|16380.66
05:55:16|16382.28
05:55:17|16381.87
05:55:18|16381.87
05:55:19|16378.26
05:55:20|16378.26
05:55:21|16378.26
05:55:22|16382.82
05:55:24|16382.58
05:55:24|16383.42
05:55:25|16383.42
05:55:26|16383.42
05:55:27|16381.58
05:55:28|16383.33
05:55:30|16383.46
05:55:31|16383.68
05:55:31|16383.68
05:55:34|16383.7
05:55:34|16383.7
05:55:35|16383.7
05:55:37|16381.37
05:55:38|16381.37
05:55:39|16381.37
05:55:40|16381.37
05:55:40|16381.37
05:55:42|16381.37
05:55:42|16381.37
05:55:44|16381.37
05:55:45|16379.52
05:55:46|16381.82
05:55:47|16381.82
05:55:47|16381.82
05:55:49|16381.82
05:55:49|16381.82
05:55:50|16381.82
05:55:52|16381.82
05:55:52|16381.82
05:55:54|16381.82
05:55:54|16381.82
05:55:57|16384.94
05:55:58|16384.94
05:55:59|16384.94
05:56:00|16385.08
05:56:01|16386.93
05:56:02|16387.2
05:56:04|16386.23
05:56:05|16386.23
05:56:06|16386.23
05:56:06|16389.65
05:56:08|16389.65
05:56:10|16389.65
05:56:10|16389.65
05:56:12|16389.68
05:56:13|16386.87
05:56:14|16386.87
05:56:15|16390.
05:56:16|16389.18
05:56:17|16389.31
05:56:18|16389.31
05:56:19|16387.5
05:56:20|16387.5
05:56:22|16387.5
05:56:23|16385.67
05:56:24|16385.67
05:56:24|16389.29
05:56:25|16389.29
05:56:26|16389.29
05:56:28|16392.35
05:56:28|16389.15
05:56:30|16389.15
05:56:30|16389.15
05:56:31|16392.59
05:56:32|16392.59
05:56:34|16393.
05:56:34|16393.78
05:56:36|16393.78
05:56:36|16393.78
05:56:38|16393.78
05:56:39|16393.78
05:56:40|16393.78
05:56:41|16397.16
05:56:42|16396.45
05:56:43|16396.45
05:56:44|16396.45
05:56:45|16395.31
05:56:46|16395.31
05:56:47|16395.31
05:56:48|16396.34
05:56:49|16398.46
05:56:50|16398.47
05:56:51|16396.17
05:56:52|16396.75
05:56:53|16396.87
05:56:54|16396.87
05:56:55|16399.81
05:56:56|16399.41
05:56:58|16399.36
05:56:59|16400.
05:57:00|16400.93
05:57:01|16400.92
05:57:02|16400.94
05:57:04|16398.56
05:57:05|16398.56
05:57:06|16398.56
05:57:07|16398.56
05:57:08|16398.56
05:57:09|16398.56
05:57:10|16398.56
05:57:12|16398.78
05:57:13|16398.43
05:57:14|16398.59
05:57:15|16396.12
05:57:16|16396.67
05:57:17|16396.67
05:57:18|16398.77
05:57:18|16400.2
05:57:20|16399.17
05:57:21|16398.43
05:57:22|16400.87
05:57:23|16398.15
05:57:23|16398.15
05:57:24|16400.29
05:57:26|16400.29
05:57:27|16400.29
05:57:28|16400.29
05:57:29|16400.29
05:57:30|16400.29
05:57:31|16399.73
05:57:31|16397.29
05:57:33|16397.29
05:57:34|16398.62
05:57:35|16398.62
05:57:35|16398.62
05:57:37|16398.62
05:57:38|16398.62
05:57:38|16398.62
05:57:40|16398.62
05:57:41|16398.62
05:57:42|16396.07
05:57:43|16396.48
05:57:43|16396.48
05:57:44|16396.48
05:57:46|16396.48
05:57:47|16396.48
05:57:48|16396.48
05:57:49|16396.48
05:57:50|16396.48
05:57:51|16397.89
05:57:52|16397.89
05:57:54|16397.89
05:57:55|16396.84
05:57:56|16396.84
05:57:57|16396.84
05:57:59|16396.78
05:58:00|16396.78
05:58:02|16396.15
05:58:03|16396.15
05:58:04|16395.74
05:58:05|16393.12
05:58:06|16393.12
05:58:08|16393.12
05:58:10|16395.62
05:58:10|16395.62
05:58:12|16395.66
05:58:13|16395.66
05:58:15|16395.66
05:58:16|16395.25
05:58:16|16395.68
05:58:18|16395.68
05:58:19|16396.78
05:58:20|16396.78
05:58:21|16396.78
05:58:23|16396.78
05:58:23|16396.78
05:58:24|16396.78
05:58:26|16396.78
05:58:27|16396.78
05:58:28|16396.78
05:58:29|16399.82
05:58:30|16399.82
05:58:31|16399.82
05:58:32|16399.82
05:58:33|16400.03
05:58:35|16400.03
05:58:35|16400.03
05:58:36|16400.03
05:58:38|16400.03
05:58:39|16400.03
05:58:40|16400.03
05:58:41|16396.88
05:58:42|16395.48
05:58:43|16395.48
05:58:44|16399.24
05:58:45|16399.24
05:58:46|16399.24
05:58:48|16397.86
05:58:49|16397.86
05:58:49|16396.87
05:58:50|16396.87
05:58:51|16397.42
05:58:52|16395.05
05:58:54|16396.02
05:58:55|16396.03
05:58:56|16396.03
05:58:57|16396.03
05:58:57|16396.03
05:59:00|16396.03
05:59:01|16394.16
05:59:03|16393.65
05:59:03|16394.
05:59:05|16394.84
05:59:07|16396.68
05:59:08|16396.71
05:59:09|16396.71
05:59:10|16396.71
05:59:11|16397.5
05:59:12|16397.5
05:59:12|16397.91
05:59:15|16397.91
05:59:16|16397.91
05:59:16|16397.91
05:59:17|16398.47
05:59:19|16398.47
05:59:20|16398.47
05:59:21|16397.91
05:59:22|16397.91
05:59:22|16397.91
05:59:24|16397.91
05:59:25|16397.87
05:59:26|16397.46
05:59:27|16397.46
05:59:28|16397.46
05:59:29|16397.46
05:59:30|16397.53
05:59:31|16397.53
05:59:32|16397.64
05:59:33|16397.45
05:59:34|16397.15
05:59:35|16397.64
05:59:36|16397.63
05:59:37|16397.64
05:59:38|16397.57
05:59:39|16397.57
05:59:40|16397.17
05:59:41|16397.01
05:59:42|16397.01
05:59:43|16397.57
05:59:44|16397.03
05:59:45|16397.03
05:59:46|16397.45
05:59:47|16397.04
05:59:48|16397.04
05:59:49|16397.04
05:59:51|16398.47
05:59:51|16398.47
05:59:52|16398.47
05:59:53|16398.47
05:59:54|16398.47
05:59:55|16398.47
05:59:56|16398.47
05:59:57|16398.47
05:59:59|16398.47
06:00:01|16398.47
06:00:01|16398.38
06:00:02|16400.
06:00:03|16399.56
06:00:04|16401.89
06:00:05|16401.89
06:00:06|16401.89
06:00:08|16399.05
06:00:09|16399.05
06:00:10|16399.05
06:00:10|16399.05
06:00:12|16399.05
06:00:14|16401.06
06:00:15|16401.56
06:00:17|16402.21
06:00:17|16402.21
06:00:19|16402.21
06:00:20|16402.33
06:00:21|16402.4
06:00:21|16402.4
06:00:22|16402.4
06:00:24|16404.25
06:00:24|16404.25
06:00:25|16404.25
06:00:26|16404.25
06:00:28|16404.25
06:00:29|16402.44
06:00:30|16402.44
06:00:31|16404.5
06:00:32|16405.6
06:00:33|16403.21
06:00:34|16403.21
06:00:35|16403.21
06:00:36|16402.48
06:00:37|16402.48
06:00:38|16402.48
06:00:39|16400.31
06:00:40|16400.31
06:00:41|16402.17
06:00:42|16400.05
06:00:43|16401.74
06:00:44|16401.74
06:00:45|16397.39
06:00:46|16400.74
06:00:47|16400.74
06:00:49|16400.74
06:00:49|16400.74
06:00:50|16400.74
06:00:51|16400.74
06:00:53|16397.03
06:00:54|16397.03
06:00:55|16397.03
06:00:56|16397.03
06:00:57|16397.03
06:00:58|16396.32
06:00:58|16396.32
06:01:00|16396.32
06:01:01|16396.32
06:01:02|16396.32
06:01:04|16393.85
06:01:04|16396.73
06:01:06|16396.73
06:01:07|16396.73
06:01:09|16396.73
06:01:09|16396.73
06:01:11|16396.73
06:01:12|16396.73
06:01:13|16396.73
06:01:14|16396.73
06:01:15|16396.73
06:01:16|16396.73
06:01:17|16396.73
06:01:18|16396.73
06:01:19|16396.73
06:01:20|16396.73
06:01:22|16396.73
06:01:23|16396.73
06:01:23|16396.73
06:01:24|16396.73
06:01:26|16397.72
06:01:28|16397.72
06:01:29|16397.72
06:01:29|16397.98
06:01:31|16397.98
06:01:32|16395.46
06:01:33|16395.46
06:01:33|16395.72
06:01:35|16395.47
06:01:35|16395.47
06:01:36|16395.47
06:01:37|16395.38
06:01:39|16395.38
06:01:39|16396.64
06:01:40|16393.06
06:01:41|16393.06
06:01:42|16393.06
06:01:44|16393.06
06:01:44|16393.06
06:01:45|16393.06
06:01:46|16393.06
06:01:47|16393.06
06:01:49|16396.05
06:01:49|16396.05
06:01:51|16396.05
06:01:52|16396.05
06:01:53|16396.05
06:01:54|16396.05
06:01:55|16394.62
06:01:56|16396.31
06:01:57|16396.31
06:01:58|16396.31
06:01:59|16396.31
06:02:00|16396.31
06:02:01|16396.31
06:02:03|16396.31
06:02:04|16396.31
06:02:06|16396.31
06:02:06|16396.31
06:02:07|16396.31
06:02:09|16395.17
06:02:10|16395.78
06:02:11|16396.49
06:02:12|16396.49
06:02:13|16396.49
06:02:14|16396.49
06:02:16|16396.49
06:02:17|16396.49
06:02:18|16396.49
06:02:19|16396.49
06:02:21|16396.49
06:02:22|16396.49
06:02:23|16396.49
06:02:24|16396.49
06:02:25|16396.49
06:02:26|16397.25
06:02:27|16397.88
06:02:28|16397.88
06:02:29|16397.88
06:02:30|16398.65
06:02:31|16399.11
06:02:32|16399.11
06:02:33|16399.11
06:02:34|16399.11
06:02:35|16399.11
06:02:36|16399.11
06:02:37|16399.11
06:02:38|16399.11
06:02:39|16399.11
06:02:40|16399.11
06:02:42|16397.82
06:02:42|16397.82
06:02:44|16397.82
06:02:45|16397.82
06:02:46|16397.82
06:02:47|16397.82
06:02:48|16397.82
06:02:49|16397.82
06:02:50|16397.82
06:02:51|16397.82
06:02:52|16397.82
06:02:53|16397.82
06:02:54|16398.02
06:02:55|16396.14
06:02:56|16396.14
06:02:57|16396.14
06:02:59|16396.14
06:02:59|16396.14
06:03:00|16396.14
06:03:01|16396.14
06:03:03|16396.14
06:03:05|16396.14
06:03:06|16398.13
06:03:06|16398.13
06:03:08|16398.13
06:03:10|16398.13
06:03:11|16398.13
06:03:12|16398.13
06:03:14|16398.13
06:03:14|16398.13
06:03:15|16397.93
06:03:16|16397.06
06:03:17|16398.61
06:03:19|16397.98
06:03:20|16397.98
06:03:21|16397.98
06:03:21|16397.98
06:03:22|16397.98
06:03:24|16397.98
06:03:25|16397.98
06:03:26|16397.98
06:03:27|16397.98
06:03:28|16397.98
06:03:29|16397.98
06:03:30|16397.98
06:03:31|16397.98
06:03:32|16397.98
06:03:33|16394.91
06:03:34|16394.36
06:03:35|16394.36
06:03:36|16394.36
06:03:37|16394.04
06:03:38|16394.04
06:03:39|16391.85
06:03:40|16391.85
06:03:41|16390.89
06:03:42|16390.89
06:03:43|16390.89
06:03:44|16387.92
06:03:45|16387.92
06:03:46|16387.92
06:03:47|16387.92
06:03:48|16387.92
06:03:49|16387.92
06:03:50|16390.76
06:03:51|16390.76
06:03:52|16392.98
06:03:53|16392.12
06:03:54|16392.12
06:03:55|16392.12
06:03:56|16392.12
06:03:57|16392.12
06:03:59|16392.12
06:04:00|16392.12
06:04:00|16392.12
06:04:02|16392.12
06:04:03|16388.35
06:04:05|16388.35
06:04:06|16388.35
06:04:07|16388.24
06:04:08|16388.24
06:04:08|16388.24
06:04:09|16388.24
06:04:12|16388.24
06:04:13|16388.77
06:04:13|16388.77
06:04:15|16388.77
06:04:16|16388.77
06:04:17|16390.03
06:04:18|16394.
06:04:18|16396.13
06:04:20|16396.13
06:04:20|16396.13
06:04:22|16396.13
06:04:22|16396.13
06:04:24|16395.27
06:04:25|16395.27
06:04:25|16395.27
06:04:27|16394.44
06:04:27|16396.42
06:04:29|16396.42
06:04:30|16396.42
06:04:31|16396.42
06:04:31|16396.42
06:04:33|16396.42
06:04:33|16396.42
06:04:34|16393.35
06:04:36|16393.35
06:04:36|16393.35
06:04:37|16393.35
06:04:38|16393.35
06:04:40|16393.35
06:04:41|16393.35
06:04:42|16393.35
06:04:43|16396.
06:04:44|16396.
06:04:45|16396.
06:04:45|16396.04
06:04:46|16396.04
06:04:48|16396.01
06:04:49|16396.42
06:04:50|16396.42
06:04:51|16396.42
06:04:51|16396.42
06:04:52|16396.42
06:04:53|16396.42
06:04:55|16396.42
06:04:56|16396.42
06:04:57|16396.42
06:04:57|16396.42
06:04:59|16396.42
06:05:00|16398.36
06:05:01|16398.36
06:05:02|16398.36
06:05:02|16398.36
06:05:04|16398.36
06:05:06|16398.36
06:05:06|16398.36
06:05:07|16398.36
06:05:08|16397.65
06:05:09|16396.98
06:05:10|16399.88
06:05:12|16399.88
06:05:14|16399.88
06:05:14|16399.88
06:05:15|16399.88
06:05:16|16399.88
06:05:17|16399.88
06:05:18|16397.89
06:05:19|16397.89
06:05:20|16397.89
06:05:21|16397.89
06:05:22|16396.67
06:05:23|16396.67
06:05:24|16396.67
06:05:25|16395.74
06:05:26|16395.33
06:05:27|16395.33
06:05:28|16395.33
06:05:29|16395.33
06:05:30|16395.33
06:05:31|16395.33
06:05:32|16395.33
06:05:33|16395.33
06:05:34|16395.33
06:05:35|16395.33
06:05:36|16395.33
06:05:37|16394.84
06:05:38|16394.84
06:05:39|16394.84
06:05:40|16395.28
06:05:41|16395.28
06:05:42|16395.28
06:05:44|16395.28
06:05:45|16395.28
06:05:46|16395.28
06:05:47|16395.28
06:05:47|16395.28
06:05:49|16395.28
06:05:49|16395.28
06:05:51|16395.28
06:05:52|16393.78
06:05:53|16393.9
06:05:53|16393.9
06:05:54|16393.9
06:05:55|16393.9
06:05:58|16393.9
06:05:58|16393.9
06:05:59|16393.9
06:06:00|16393.9
06:06:01|16393.9
06:06:02|16393.9
06:06:03|16393.9
06:06:04|16393.9
06:06:05|16393.9
06:06:07|16390.
06:06:08|16390.
06:06:10|16390.
06:06:10|16390.
06:06:11|16390.
06:06:12|16390.
06:06:13|16390.
06:06:15|16390.
06:06:16|16390.
06:06:17|16390.
06:06:18|16390.
06:06:18|16390.26
06:06:20|16390.26
06:06:21|16390.26
06:06:22|16390.26
06:06:22|16390.26
06:06:24|16390.26
06:06:25|16390.26
06:06:25|16390.26
06:06:27|16390.26
06:06:28|16390.26
06:06:29|16390.26
06:06:29|16390.26
06:06:31|16390.26
06:06:32|16390.26
06:06:32|16393.83
06:06:34|16393.83
06:06:35|16393.83
06:06:36|16393.83
06:06:37|16393.83
06:06:38|16393.83
06:06:39|16393.83
06:06:40|16390.91
06:06:40|16390.91
06:06:41|16390.91
06:06:43|16390.91
06:06:44|16390.91
06:06:44|16390.91
06:06:46|16390.91
06:06:47|16390.91
06:06:47|16390.91
06:06:48|16390.91
06:06:49|16391.74
06:06:50|16391.74
06:06:52|16391.74
06:06:53|16390.
06:06:54|16390.
06:06:55|16390.
06:06:56|16390.
06:06:57|16390.
06:06:58|16390.
06:06:59|16389.24
06:07:00|16389.24
06:07:01|16389.76
06:07:02|16389.76
06:07:03|16389.76
06:07:05|16389.76
06:07:05|16389.76
06:07:07|16389.89
06:07:09|16387.28
06:07:10|16388.6
06:07:11|16388.6
06:07:13|16388.6
06:07:13|16388.6
06:07:14|16388.6
06:07:16|16388.6
06:07:16|16388.6
06:07:18|16388.6
06:07:18|16388.6
06:07:20|16388.6
06:07:22|16388.6
06:07:22|16388.6
06:07:23|16388.6
06:07:24|16388.6
06:07:25|16389.2
06:07:26|16389.2
06:07:27|16389.2
06:07:28|16389.08
06:07:29|16390.24
06:07:30|16390.24
06:07:31|16390.24
06:07:33|16390.24
06:07:33|16390.24
06:07:34|16390.24
06:07:35|16392.08
06:07:37|16392.08
06:07:37|16392.08
06:07:39|16391.78
06:07:39|16391.78
06:07:40|16391.78
06:07:41|16391.78
06:07:43|16391.78
06:07:43|16391.78
06:07:44|16391.78
06:07:45|16391.78
06:07:46|16391.78
06:07:47|16391.78
06:07:48|16391.78
06:07:49|16391.78
06:07:50|16391.78
06:07:51|16391.78
06:07:52|16391.78
06:07:54|16391.78
06:07:55|16391.78
06:07:56|16395.57
06:07:57|16395.57
06:07:59|16395.57
06:07:59|16395.57
06:08:01|16395.57
06:08:02|16395.57
06:08:02|16395.57
06:08:03|16395.57
06:08:05|16395.57
06:08:06|16395.57
06:08:07|16394.74
06:08:09|16394.74
06:08:10|16395.17
06:08:12|16395.57
06:08:13|16395.57
06:08:15|16395.15
06:08:15|16394.32
06:08:17|16394.32
06:08:18|16394.32
06:08:19|16395.78
06:08:20|16395.78
06:08:21|16395.4
06:08:22|16397.6
06:08:23|16394.61
06:08:24|16394.61
06:08:25|16394.61
06:08:26|16389.18
06:08:27|16389.18
06:08:28|16387.78
06:08:29|16387.78
06:08:30|16387.78
06:08:32|16390.51
06:08:33|16389.64
06:08:34|16389.56
06:08:34|16388.62
06:08:36|16389.56
06:08:36|16389.56
06:08:38|16388.21
06:08:39|16388.21
06:08:41|16387.1
06:08:41|16387.1
06:08:42|16387.1
06:08:43|16387.1
06:08:44|16389.7
06:08:45|16390.52
06:08:46|16390.52
06:08:47|16390.52
06:08:48|16390.52
06:08:50|16390.16
06:08:51|16390.16
06:08:52|16390.16
06:08:52|16389.22
06:08:54|16389.22
06:08:55|16390.72
06:08:55|16390.72
06:08:57|16390.72
06:08:58|16390.72
06:08:59|16389.45
06:09:00|16389.45
06:09:01|16389.45
06:09:01|16387.27
06:09:03|16387.27
06:09:04|16387.27
06:09:05|16387.27
06:09:06|16387.61
06:09:07|16387.61
06:09:08|16387.61
06:09:10|16387.61
06:09:11|16387.61
06:09:12|16387.61
06:09:13|16387.61
06:09:15|16382.39
06:09:16|16382.39
06:09:17|16382.39
06:09:18|16382.39
06:09:18|16382.39
06:09:20|16382.39
06:09:21|16382.39
06:09:21|16382.39
06:09:23|16383.56
06:09:23|16383.43
06:09:25|16383.43
06:09:25|16383.43
06:09:26|16383.43
06:09:28|16383.43
06:09:29|16383.43
06:09:29|16383.99
06:09:31|16383.99
06:09:32|16384.03
06:09:34|16386.23
06:09:34|16386.83
06:09:36|16386.83
06:09:36|16386.83
06:09:37|16386.83
06:09:39|16389.25
06:09:41|16388.6
06:09:42|16388.8
06:09:43|16388.8
06:09:43|16388.8
06:09:45|16388.8
06:09:45|16387.4
06:09:47|16387.4
06:09:48|16385.23
06:09:48|16383.04
06:09:49|16383.04
06:09:51|16383.04
06:09:52|16383.04
06:09:52|16383.04
06:09:54|16383.04
06:09:54|16380.98
06:09:56|16380.98
06:09:57|16380.98
06:09:57|16380.98
06:09:58|16380.98
06:10:00|16380.98
06:10:00|16380.98
06:10:01|16380.98
06:10:03|16382.84
06:10:04|16382.84
06:10:05|16382.31
06:10:05|16382.31
06:10:07|16385.4
06:10:08|16386.35
06:10:09|16385.94
06:10:10|16385.94
06:10:12|16388.36
06:10:13|16388.36
06:10:15|16388.6
06:10:15|16388.6
06:10:17|16388.6
06:10:18|16388.6
06:10:19|16388.6
06:10:20|16388.6
06:10:21|16386.22
06:10:22|16386.22
06:10:23|16386.22
06:10:24|16386.22
06:10:25|16386.22
06:10:26|16385.78
06:10:26|16385.84
06:10:28|16385.11
06:10:29|16385.98
06:10:30|16384.33
06:10:31|16384.33
06:10:32|16384.33
06:10:32|16384.33
06:10:34|16384.33
06:10:35|16384.33
06:10:36|16384.33
06:10:36|16384.33
06:10:38|16384.33
06:10:38|16384.79
06:10:39|16384.79
06:10:41|16384.79
06:10:42|16384.79
06:10:42|16384.79
06:10:43|16385.24
06:10:45|16385.24
06:10:46|16385.24
06:10:47|16385.24
06:10:48|16385.24
06:10:48|16385.24
06:10:50|16385.24
06:10:50|16385.24
06:10:51|16385.07
06:10:53|16385.07
06:10:54|16385.07
06:10:55|16385.07
06:10:55|16385.07
06:10:57|16385.07
06:10:58|16385.07
06:10:58|16385.84
06:11:00|16385.84
06:11:01|16385.84
06:11:02|16385.84
06:11:02|16385.84
06:11:04|16385.84
06:11:04|16384.06
06:11:05|16384.06
06:11:07|16384.06
06:11:08|16384.06
06:11:09|16384.06
06:11:10|16384.06
06:11:12|16384.06
06:11:12|16384.06
06:11:13|16384.06
06:11:14|16383.21
06:11:15|16383.21
06:11:16|16383.21
06:11:18|16383.21
06:11:19|16383.21
06:11:21|16383.21
06:11:21|16383.21
06:11:23|16387.13
06:11:23|16387.13
06:11:24|16387.13
06:11:25|16387.13
06:11:26|16387.13
06:11:27|16387.13
06:11:28|16387.13
06:11:29|16387.13
06:11:30|16387.13
06:11:31|16387.13
06:11:32|16387.13
06:11:33|16387.13
06:11:34|16387.13
06:11:35|16387.13
06:11:36|16383.62
06:11:37|16383.62
06:11:39|16383.62
06:11:39|16382.26
06:11:41|16382.26
06:11:42|16382.26
06:11:43|16382.26
06:11:43|16382.26
06:11:44|16383.83
06:11:45|16383.83
06:11:47|16383.83
06:11:48|16383.83
06:11:49|16383.83
06:11:50|16383.83
06:11:51|16383.83
06:11:52|16383.83
06:11:53|16382.36
06:11:54|16381.15
06:11:55|16381.15
06:11:56|16381.15
06:11:58|16381.15
06:11:58|16381.15
06:11:59|16381.15
06:12:00|16381.15
06:12:01|16381.15
06:12:03|16381.15
06:12:04|16381.15
06:12:04|16381.15
06:12:06|16381.15
06:12:06|16381.15
06:12:07|16381.15
06:12:09|16381.15
06:12:10|16381.15
06:12:11|16381.15
06:12:13|16381.15
06:12:14|16381.15
06:12:16|16382.58
06:12:16|16382.58
06:12:17|16382.58
06:12:19|16382.58
06:12:20|16382.58
06:12:21|16382.58
06:12:22|16382.58
06:12:23|16382.58
06:12:24|16382.58
06:12:26|16382.58
06:12:26|16382.58
06:12:27|16382.58
06:12:29|16382.58
06:12:29|16382.58
06:12:31|16382.58
06:12:31|16382.58
06:12:33|16382.58
06:12:34|16382.58
06:12:35|16382.58
06:12:35|16382.58
06:12:36|16383.23
06:12:38|16380.76
06:12:39|16380.76
06:12:40|16380.76
06:12:41|16380.76
06:12:42|16380.76
06:12:43|16380.76
06:12:44|16378.36
06:12:45|16378.36
06:12:47|16378.36
06:12:47|16378.36
06:12:48|16378.36
06:12:50|16379.72
06:12:51|16379.72
06:12:52|16377.14
06:12:53|16377.57
06:12:54|16381.04
06:12:55|16381.04
06:12:56|16381.04
06:12:57|16381.04
06:12:58|16381.04
06:12:59|16381.04
06:13:00|16381.04
06:13:01|16379.68
06:13:02|16379.68
06:13:03|16380.85
06:13:04|16380.85
06:13:05|16380.85
06:13:06|16380.85
06:13:07|16380.85
06:13:08|16374.86
06:13:09|16374.86
06:13:10|16376.24
06:13:11|16376.24
06:13:12|16376.24
06:13:14|16377.51
06:13:14|16377.51
06:13:17|16378.05
06:13:18|16378.05
06:13:19|16377.64
06:13:20|16377.64
06:13:21|16378.09
06:13:22|16378.09
06:13:23|16378.09
06:13:24|16378.09
06:13:24|16378.09
06:13:27|16378.09
06:13:27|16378.09
06:13:29|16378.09
06:13:29|16374.57
06:13:30|16374.57
06:13:31|16376.76
06:13:33|16376.76
06:13:34|16376.76
06:13:34|16376.76
06:13:35|16375.6
06:13:37|16375.6
06:13:37|16375.6
06:13:38|16375.6
06:13:40|16375.6
06:13:40|16375.6
06:13:42|16375.6
06:13:43|16375.6
06:13:44|16374.2
06:13:44|16374.2
06:13:45|16375.04
06:13:47|16371.97
06:13:47|16371.97
06:13:49|16371.97
06:13:49|16371.97
06:13:51|16371.97
06:13:52|16371.97
06:13:52|16371.97
06:13:55|16371.97
06:13:55|16371.97
06:13:56|16371.97
06:13:57|16371.97
06:13:58|16371.97
06:13:59|16371.97
06:14:00|16371.97
06:14:01|16371.97
06:14:02|16371.97
06:14:04|16371.97
06:14:04|16371.97
06:14:06|16371.97
06:14:07|16371.97
06:14:07|16374.09
06:14:09|16374.16
06:14:11|16378.01
06:14:11|16378.01
06:14:13|16378.01
06:14:14|16378.01
06:14:15|16378.01
06:14:17|16378.01
06:14:18|16378.01
06:14:20|16377.69
06:14:20|16377.69
06:14:22|16377.69
06:14:23|16377.74
06:14:24|16378.72
06:14:25|16378.72
06:14:27|16378.72
06:14:27|16378.72
06:14:29|16378.72
06:14:30|16379.71
06:14:31|16379.71
06:14:32|16379.59
06:14:33|16379.65
06:14:34|16379.15
06:14:35|16379.15
06:14:36|16379.15
06:14:37|16379.15
06:14:38|16379.15
06:14:39|16378.36
06:14:40|16378.36
06:14:41|16378.36
06:14:42|16378.25
06:14:43|16378.25
06:14:44|16378.4
06:14:45|16378.4
06:14:47|16378.4
06:14:48|16378.4
06:14:49|16378.4
06:14:49|16377.09
06:14:50|16377.09
06:14:51|16377.09
06:14:52|16377.09
06:14:53|16377.04
06:14:54|16377.04
06:14:55|16377.04
06:14:57|16377.04
06:14:57|16377.04
06:14:58|16377.04
06:15:00|16378.44
06:15:00|16380.23
06:15:01|16379.29
06:15:03|16379.7
06:15:04|16379.46
06:15:05|16378.36
06:15:06|16379.52
06:15:06|16380.15
06:15:07|16380.15
06:15:09|16380.15
06:15:09|16382.22
06:15:11|16386.61
06:15:11|16384.85
06:15:12|16387.62
06:15:13|16387.62
06:15:15|16387.57
06:15:17|16387.57
06:15:18|16387.57
06:15:20|16387.93
06:15:20|16388.32
06:15:21|16388.32
06:15:22|16388.32
06:15:24|16388.32
06:15:25|16388.32
06:15:26|16391.8
06:15:27|16391.8
06:15:28|16391.8
06:15:29|16391.8
06:15:30|16391.8
06:15:32|16391.8
06:15:33|16391.8
06:15:34|16393.37
06:15:35|16393.89
06:15:36|16393.89
06:15:37|16393.89
06:15:38|16393.89
06:15:39|16393.89
06:15:40|16393.89
06:15:41|16393.89
06:15:42|16394.19
06:15:43|16392.94
06:15:44|16392.94
06:15:45|16391.43
06:15:46|16391.43
06:15:47|16391.43
06:15:48|16391.43
06:15:49|16391.43
06:15:50|16391.43
06:15:51|16394.1
06:15:52|16394.1
06:15:53|16394.1
06:15:55|16394.1
06:15:56|16394.1
06:15:57|16394.1
06:15:58|16391.43
06:15:59|16391.43
06:16:00|16391.43
06:16:01|16391.43
06:16:02|16391.43
06:16:03|16394.41
06:16:04|16394.41
06:16:05|16394.41
06:16:06|16396.29
06:16:07|16396.29
06:16:08|16396.29
06:16:09|16396.29
06:16:10|16395.91
06:16:12|16395.91
06:16:12|16395.91
06:16:13|16393.69
06:16:15|16393.13
06:16:16|16393.13
06:16:17|16393.13
06:16:19|16393.13
06:16:21|16393.1
06:16:21|16393.1
06:16:22|16393.1
06:16:23|16393.1
06:16:24|16393.1
06:16:25|16393.1
06:16:26|16393.1
06:16:27|16393.1
06:16:28|16393.1
06:16:29|16393.1
06:16:30|16392.93
06:16:32|16393.83
06:16:33|16393.83
06:16:34|16394.8
06:16:34|16394.8
06:16:36|16394.8
06:16:37|16394.8
06:16:38|16394.8
06:16:39|16394.8
06:16:39|16394.8
06:16:41|16394.8
06:16:41|16394.8
06:16:43|16394.8
06:16:44|16394.8
06:16:45|16395.67
06:16:46|16395.67
06:16:47|16396.29
06:16:48|16396.29
06:16:50|16395.47
06:16:50|16395.47
06:16:51|16395.47
06:16:52|16395.47
06:16:54|16395.47
06:16:55|16395.47
06:16:56|16395.47
06:16:57|16395.47
06:16:59|16396.5
06:16:59|16396.5
06:17:00|16396.5
06:17:01|16396.5
06:17:02|16396.5
06:17:04|16396.5
06:17:06|16394.
06:17:07|16394.
06:17:07|16394.
06:17:08|16394.
06:17:09|16394.
06:17:10|16395.75
06:17:12|16395.75
06:17:12|16395.75
06:17:14|16395.75
06:17:15|16395.75
06:17:15|16395.75
06:17:17|16395.75
06:17:19|16396.56
06:17:20|16396.56
06:17:21|16396.56
06:17:22|16396.56
06:17:23|16396.73
06:17:25|16396.72
06:17:26|16396.72
06:17:26|16396.72
06:17:28|16396.72
06:17:28|16394.16
06:17:30|16394.16
06:17:30|16394.16
06:17:31|16395.72
06:17:32|16395.72
06:17:33|16395.72
06:17:34|16395.72
06:17:35|16395.72
06:17:37|16394.
06:17:37|16394.
06:17:39|16394.
06:17:39|16392.1
06:17:40|16392.1
06:17:42|16392.1
06:17:42|16392.1
06:17:43|16392.1
06:17:44|16392.1
06:17:46|16392.1
06:17:47|16392.1
06:17:48|16392.1
06:17:50|16392.1
06:17:51|16392.1
06:17:52|16393.85
06:17:53|16393.85
06:17:54|16389.63
06:17:55|16389.4
06:17:56|16389.4
06:17:57|16389.75
06:17:58|16389.75
06:17:59|16389.19
06:18:01|16389.19
06:18:02|16389.19
06:18:03|16389.19
06:18:04|16389.19
06:18:05|16389.19
06:18:05|16389.19
06:18:06|16389.19
06:18:08|16389.19
06:18:09|16389.19
06:18:10|16389.19
06:18:11|16389.61
06:18:12|16389.61
06:18:13|16389.61
06:18:14|16389.61
06:18:16|16391.13
06:18:17|16391.45
06:18:18|16391.45
06:18:20|16391.29
06:18:21|16392.08
06:18:22|16392.08
06:18:24|16392.08
06:18:26|16392.72
06:18:26|16392.72
06:18:27|16392.72
06:18:28|16392.72
06:18:29|16392.72
06:18:31|16391.78
06:18:33|16390.99
06:18:34|16390.99
06:18:34|16390.99
06:18:36|16390.69
06:18:37|16390.69
06:18:37|16391.77
06:18:38|16391.77
06:18:39|16391.77
06:18:40|16391.77
06:18:42|16391.77
06:18:42|16391.77
06:18:43|16391.77
06:18:44|16391.77
06:18:46|16391.77
06:18:47|16391.92
06:18:47|16391.92
06:18:48|16391.92
06:18:49|16391.92
06:18:50|16391.92
06:18:52|16391.92
06:18:54|16391.92
06:18:54|16391.92
06:18:55|16391.92
06:18:57|16391.7
06:18:58|16391.7
06:18:59|16391.7
06:19:01|16393.12
06:19:01|16392.11
06:19:03|16392.11
06:19:03|16391.05
06:19:04|16391.05
06:19:05|16391.05
06:19:06|16393.69
06:19:08|16389.67
06:19:08|16389.67
06:19:10|16389.67
06:19:11|16389.67
06:19:12|16391.2
06:19:13|16390.54
06:19:14|16390.54
06:19:15|16390.19
06:19:16|16390.19
06:19:16|16390.19
06:19:18|16390.19
06:19:20|16390.19
06:19:21|16388.8
06:19:22|16391.33
06:19:23|16391.33
06:19:24|16391.33
06:19:25|16391.33
06:19:25|16391.33
06:19:26|16391.33
06:19:28|16389.99
06:19:29|16389.58
06:19:30|16389.62
06:19:31|16389.14
06:19:32|16389.14
06:19:33|16389.56
06:19:34|16390.
06:19:35|16390.
06:19:36|16390.
06:19:37|16390.
06:19:38|16390.
06:19:39|16390.
06:19:40|16390.
06:19:41|16390.
06:19:42|16390.
06:19:43|16391.12
06:19:44|16391.12
06:19:45|16391.12
06:19:46|16391.15
06:19:47|16391.15
06:19:49|16391.15
06:19:49|16391.15
06:19:51|16391.45
06:19:51|16391.45
06:19:52|16391.45
06:19:53|16390.39
06:19:54|16390.39
06:19:55|16390.39
06:19:57|16390.39
06:19:58|16390.39
06:19:59|16390.39
06:20:00|16390.39
06:20:01|16390.39
06:20:02|16390.39
06:20:03|16390.39
06:20:04|16390.39
06:20:06|16390.39
06:20:07|16390.39
06:20:08|16390.32
06:20:08|16390.32
06:20:09|16390.32
06:20:11|16392.41
06:20:12|16392.41
06:20:13|16392.41
06:20:14|16391.37
06:20:15|16391.37
06:20:16|16391.39
06:20:17|16391.01
06:20:18|16390.95
06:20:19|16390.95
06:20:21|16389.95
06:20:22|16389.95
06:20:23|16389.95
06:20:24|16389.95
06:20:25|16389.95
06:20:27|16390.22
06:20:27|16390.22
06:20:29|16390.22
06:20:30|16390.22
06:20:32|16390.32
06:20:32|16390.32
06:20:33|16390.32
06:20:34|16390.32
06:20:36|16390.32
06:20:37|16390.32
06:20:38|16390.32
06:20:39|16390.32
06:20:40|16390.32
06:20:41|16390.32
06:20:42|16390.32
06:20:44|16390.32
06:20:45|16390.32
06:20:45|16390.32
06:20:47|16390.32
06:20:47|16390.32
06:20:49|16390.32
06:20:49|16390.32
06:20:51|16390.32
06:20:52|16390.32
06:20:53|16390.32
06:20:53|16390.32
06:20:55|16390.32
06:20:56|16390.32
06:20:56|16390.32
06:20:58|16390.32
06:20:59|16390.32
06:21:00|16390.32
06:21:01|16390.32
06:21:02|16390.32
06:21:04|16390.32
06:21:05|16390.38
06:21:06|16390.51
06:21:07|16390.51
06:21:08|16390.51
06:21:09|16390.51
06:21:09|16390.51
06:21:10|16390.51
06:21:12|16390.51
06:21:12|16390.51
06:21:13|16390.51
06:21:14|16386.45
06:21:16|16388.5
06:21:16|16388.5
06:21:18|16388.5
06:21:19|16388.5
06:21:19|16388.5
06:21:21|16388.5
06:21:23|16387.99
06:21:24|16387.69
06:21:26|16386.58
06:21:26|16386.58
06:21:27|16386.58
06:21:28|16386.58
06:21:29|16386.58
06:21:30|16386.58
06:21:31|16386.58
06:21:32|16386.58
06:21:33|16387.35
06:21:34|16387.35
06:21:35|16387.35
06:21:36|16387.35
06:21:37|16387.35
06:21:38|16387.35
06:21:39|16387.35
06:21:40|16384.14
06:21:42|16384.14
06:21:43|16383.78
06:21:44|16383.38
06:21:45|16383.38
06:21:46|16383.38
06:21:47|16383.38
06:21:48|16381.21
06:21:49|16382.17
06:21:50|16382.17
06:21:51|16382.17
06:21:52|16382.17
06:21:53|16382.17
06:21:53|16382.86
06:21:55|16382.86
06:21:56|16382.86
06:21:57|16382.86
06:21:57|16382.86
06:21:58|16383.31
06:22:00|16383.31
06:22:00|16383.31
06:22:03|16385.67
06:22:03|16385.67
06:22:04|16385.67
06:22:06|16385.67
06:22:07|16382.2
06:22:09|16382.2
06:22:10|16382.2
06:22:11|16382.37
06:22:12|16382.37
06:22:13|16381.46
06:22:14|16381.46
06:22:15|16380.73
06:22:15|16380.59
06:22:17|16380.59
06:22:17|16380.59
06:22:19|16380.59
06:22:20|16380.59
06:22:21|16378.88
06:22:23|16378.88
06:22:24|16378.84
06:22:25|16378.84
06:22:26|16379.25
06:22:27|16380.36
06:22:28|16379.75
06:22:29|16379.75
06:22:31|16376.17
06:22:31|16376.17
06:22:33|16376.89
06:22:34|16376.89
06:22:35|16376.89
06:22:36|16376.77
06:22:37|16376.77
06:22:38|16376.77
06:22:39|16376.77
06:22:40|16376.77
06:22:42|16376.77
06:22:42|16372.35
06:22:44|16372.35
06:22:44|16375.65
06:22:45|16375.65
06:22:46|16375.65
06:22:48|16375.65
06:22:48|16377.74
06:22:50|16365.78
06:22:51|16369.24
06:22:52|16369.24
06:22:53|16369.82
06:22:54|16369.82
06:22:55|16369.82
06:22:56|16367.54
06:22:57|16367.54
06:22:58|16366.
06:22:59|16366.
06:23:00|16366.
06:23:01|16366.
06:23:02|16366.
06:23:04|16366.
06:23:05|16366.
06:23:06|16369.64
06:23:07|16369.64
06:23:08|16369.06
06:23:09|16369.06
06:23:10|16369.06
06:23:12|16369.06
06:23:14|16369.53
06:23:14|16369.53
06:23:15|16369.53
06:23:16|16370.96
06:23:17|16370.96
06:23:18|16370.96
06:23:19|16370.96
06:23:21|16370.96
06:23:21|16370.96
06:23:23|16370.96
06:23:25|16370.96
06:23:25|16370.96
06:23:26|16370.96
06:23:28|16370.96
06:23:28|16370.96
06:23:30|16370.96
06:23:32|16370.96
06:23:32|16370.96
06:23:34|16370.96
06:23:35|16370.96
06:23:36|16370.96
06:23:37|16370.96
06:23:38|16370.96
06:23:39|16370.96
06:23:40|16370.96
06:23:41|16370.96
06:23:42|16370.96
06:23:43|16370.96
06:23:44|16370.96
06:23:45|16370.96
06:23:46|16370.96
06:23:47|16370.96
06:23:48|16370.96
06:23:49|16370.96
06:23:50|16370.41
06:23:51|16370.41
06:23:52|16370.41
06:23:53|16370.41
06:23:54|16370.41
06:23:56|16370.41
06:23:57|16370.41
06:23:57|16370.41
06:23:58|16370.41
06:24:01|16370.41
06:24:02|16372.17
06:24:03|16372.17
06:24:04|16368.82
06:24:05|16368.82
06:24:06|16368.82
06:24:07|16368.82
06:24:08|16364.6
06:24:09|16364.6
06:24:10|16364.6
06:24:11|16364.6
06:24:12|16364.6
06:24:13|16364.6
06:24:14|16366.08
06:24:14|16366.08
06:24:17|16366.08
06:24:17|16366.08
06:24:18|16367.59
06:24:19|16368.52
06:24:20|16368.52
06:24:21|16368.52
06:24:22|16370.56
06:24:23|16370.56
06:24:25|16370.56
06:24:27|16370.56
06:24:27|16370.56
06:24:29|16370.56
06:24:31|16370.56
06:24:32|16373.03
06:24:33|16374.59
06:24:34|16374.59
06:24:35|16374.59
06:24:37|16374.59
06:24:37|16377.
06:24:38|16377.
06:24:39|16379.25
06:24:40|16379.25
06:24:41|16379.25
06:24:42|16379.25
06:24:44|16379.25
06:24:45|16379.25
06:24:46|16379.25
06:24:46|16376.98
06:24:48|16376.98
06:24:49|16376.98
06:24:49|16376.98
06:24:50|16376.98
06:24:52|16376.98
06:24:52|16376.98
06:24:53|16376.2
06:24:55|16376.2
06:24:55|16376.44
06:24:57|16376.93
06:24:57|16376.93
06:24:59|16376.93
06:24:59|16376.2
06:25:01|16374.75
06:25:01|16374.75
06:25:03|16374.75
06:25:04|16374.75
06:25:04|16380.03
06:25:06|16379.42
06:25:07|16378.5
06:25:08|16379.34
06:25:08|16377.41
06:25:10|16377.41
06:25:11|16377.41
06:25:12|16377.41
06:25:13|16377.41
06:25:14|16377.41
06:25:15|16378.85
06:25:16|16378.85
06:25:17|16377.41
06:25:18|16377.41
06:25:19|16377.41
06:25:20|16377.41
06:25:21|16377.41
06:25:23|16377.41
06:25:24|16377.41
06:25:26|16377.41
06:25:27|16377.41
06:25:28|16377.41
06:25:29|16377.41
06:25:30|16377.41
06:25:31|16377.41
06:25:32|16377.41
06:25:33|16377.41
06:25:34|16377.41
06:25:35|16377.41
06:25:36|16377.41
06:25:37|16377.41
06:25:38|16377.41
06:25:39|16377.41
06:25:40|16377.41
06:25:41|16377.41
06:25:42|16377.41
06:25:43|16377.41
06:25:44|16379.52
06:25:45|16379.52
06:25:46|16381.73
06:25:47|16381.73
06:25:48|16381.73
06:25:49|16381.73
06:25:50|16381.73
06:25:51|16381.73
06:25:53|16381.73
06:25:54|16381.73
06:25:54|16381.73
06:25:56|16379.54
06:25:57|16379.54
06:25:58|16379.54
06:25:58|16379.54
06:26:00|16379.54
06:26:01|16379.54
06:26:02|16379.54
06:26:04|16379.54
06:26:04|16379.54
06:26:06|16379.54
06:26:07|16379.54
06:26:08|16382.97
06:26:08|16382.97
06:26:10|16382.97
06:26:10|16383.38
06:26:11|16379.34
06:26:13|16379.34
06:26:14|16379.34
06:26:14|16379.34
06:26:16|16379.34
06:26:17|16379.34
06:26:18|16379.34
06:26:19|16379.34
06:26:20|16379.34
06:26:21|16379.34
06:26:22|16379.34
06:26:23|16379.34
06:26:24|16379.34
06:26:25|16379.34
06:26:27|16379.34
06:26:28|16386.5
06:26:30|16390.3
06:26:30|16387.09
06:26:32|16386.84
06:26:33|16386.84
06:26:34|16386.84
06:26:35|16385.64
06:26:35|16386.67
06:26:37|16386.67
06:26:38|16382.97
06:26:39|16383.42
06:26:40|16383.42
06:26:41|16383.68
06:26:42|16380.99
06:26:43|16380.99
06:26:45|16383.62
06:26:46|16380.38
06:26:47|16380.38
06:26:48|16382.49
06:26:49|16384.56
06:26:50|16381.42
06:26:52|16380.49
06:26:53|16380.49
06:26:53|16380.49
06:26:54|16380.49
06:26:56|16380.49
06:26:57|16380.49
06:26:58|16381.95
06:26:59|16381.95
06:27:00|16381.95
06:27:01|16381.95
06:27:02|16382.79
06:27:03|16380.31
06:27:04|16380.72
06:27:05|16380.72
06:27:06|16380.72
06:27:07|16380.72
06:27:08|16382.03
06:27:09|16382.03
06:27:10|16382.03
06:27:11|16382.03
06:27:12|16382.03
06:27:13|16380.31
06:27:14|16380.31
06:27:15|16380.31
06:27:16|16380.31
06:27:17|16380.31
06:27:18|16380.31
06:27:19|16380.31
06:27:20|16378.73
06:27:21|16377.01
06:27:22|16377.01
06:27:23|16378.54
06:27:24|16378.54
06:27:25|16378.54
06:27:27|16378.54
06:27:28|16378.54
06:27:30|16378.54
06:27:31|16378.54
06:27:32|16378.54
06:27:33|16380.67
06:27:34|16380.67
06:27:36|16380.67
06:27:38|16380.67
06:27:38|16380.67
06:27:39|16380.67
06:27:40|16380.67
06:27:41|16378.92
06:27:42|16378.92
06:27:43|16378.73
06:27:44|16378.73
06:27:45|16378.73
06:27:46|16380.29
06:27:47|16380.29
06:27:48|16380.29
06:27:49|16380.29
06:27:50|16380.29
06:27:51|16380.29
06:27:52|16380.29
06:27:53|16380.29
06:27:54|16380.29
06:27:55|16380.29
06:27:56|16380.29
06:27:57|16380.29
06:27:58|16380.29
06:27:59|16380.29
06:28:00|16380.29
06:28:01|16380.29
06:28:03|16380.29
06:28:03|16380.29
06:28:04|16380.29
06:28:05|16380.29
06:28:06|16375.58
06:28:08|16375.58
06:28:08|16375.58
06:28:09|16375.58
06:28:10|16375.58
06:28:11|16375.58
06:28:12|16375.58
06:28:13|16374.91
06:28:14|16375.42
06:28:15|16375.42
06:28:16|16375.58
06:28:17|16377.2
06:28:19|16377.2
06:28:19|16377.2
06:28:20|16377.2
06:28:22|16377.2
06:28:23|16377.2
06:28:24|16377.2
06:28:25|16375.32
06:28:26|16375.32
06:28:28|16377.16
06:28:29|16377.16
06:28:30|16377.16
06:28:31|16377.16
06:28:33|16377.16
06:28:34|16377.16
06:28:35|16377.16
06:28:36|16377.16
06:28:37|16377.16
06:28:38|16377.16
06:28:39|16377.16
06:28:40|16377.16
06:28:41|16377.16
06:28:42|16377.16
06:28:43|16377.16
06:28:44|16377.16
06:28:45|16377.16
06:28:46|16378.16
06:28:47|16378.16
06:28:48|16378.16
06:28:49|16378.16
06:28:50|16378.16
06:28:52|16378.16
06:28:53|16378.16
06:28:54|16378.16
06:28:55|16378.16
06:28:55|16378.16
06:28:56|16378.16
06:28:58|16378.16
06:28:58|16378.16
06:29:00|16378.16
06:29:00|16378.16
06:29:02|16378.16
06:29:03|16378.16
06:29:04|16375.92
06:29:05|16375.79
06:29:06|16375.79
06:29:07|16375.79
06:29:08|16375.79
06:29:08|16375.79
06:29:10|16375.79
06:29:10|16375.79
06:29:12|16375.79
06:29:13|16375.79
06:29:14|16375.79
06:29:14|16375.79
06:29:16|16375.79
06:29:16|16375.79
06:29:18|16375.79
06:29:19|16375.79
06:29:20|16375.79
06:29:21|16375.64
06:29:21|16375.64
06:29:23|16375.64
06:29:25|16375.64
06:29:26|16375.64
06:29:26|16375.64
06:29:27|16375.64
06:29:28|16375.64
06:29:30|16375.64
06:29:31|16375.64
06:29:32|16375.64
06:29:34|16375.64
06:29:35|16375.64
06:29:36|16375.64
06:29:37|16375.64
06:29:38|16375.64
06:29:40|16377.2
06:29:40|16377.2
06:29:41|16377.2
06:29:42|16377.2
06:29:43|16377.2
06:29:44|16377.2
06:29:46|16377.2
06:29:46|16377.2
06:29:48|16377.2
06:29:49|16377.2
06:29:50|16377.2
06:29:51|16377.2
06:29:52|16377.2
06:29:53|16377.2
06:29:54|16377.2
06:29:56|16377.2
06:29:57|16377.16
06:29:57|16377.16
06:29:59|16377.16
06:30:00|16377.05
06:30:01|16377.05
06:30:02|16376.15
06:30:04|16374.98
06:30:04|16374.98
06:30:06|16376.82
06:30:07|16374.73
06:30:07|16374.73
06:30:09|16374.73
06:30:10|16374.73
06:30:10|16374.73
06:30:11|16374.73
06:30:12|16374.73
06:30:13|16375.27
06:30:15|16375.27
06:30:16|16375.27
06:30:17|16371.75
06:30:19|16371.69
06:30:19|16371.69
06:30:20|16371.69
06:30:21|16371.69
06:30:22|16371.69
06:30:24|16371.69
06:30:24|16373.85
06:30:26|16373.85
06:30:26|16375.23
06:30:27|16375.23
06:30:29|16375.23
06:30:30|16375.64
06:30:31|16375.64
06:30:32|16374.99
06:30:34|16376.54
06:30:36|16374.97
06:30:37|16374.97
06:30:38|16375.92
06:30:39|16375.92
06:30:40|16375.92
06:30:41|16375.92
06:30:42|16375.92
06:30:43|16378.37
06:30:44|16378.37
06:30:45|16376.34
06:30:46|16376.34
06:30:48|16374.89
06:30:49|16374.89
06:30:49|16374.89
06:30:51|16375.47
06:30:52|16375.47
06:30:53|16375.47
06:30:54|16373.52
06:30:55|16373.52
06:30:56|16371.8
06:30:57|16371.64
06:30:58|16371.57
06:30:59|16371.57
06:31:00|16371.12
06:31:01|16371.12
06:31:02|16371.69
06:31:03|16371.69
06:31:04|16372.28
06:31:05|16371.46
06:31:06|16371.46
06:31:07|16371.46
06:31:08|16369.23
06:31:09|16368.15
06:31:10|16370.69
06:31:11|16370.12
06:31:12|16370.12
06:31:13|16370.12
06:31:14|16368.93
06:31:15|16369.14
06:31:16|16368.41
06:31:17|16369.
06:31:18|16369.
06:31:19|16368.35
06:31:20|16368.35
06:31:21|16370.59
06:31:22|16367.9
06:31:23|16370.29
06:31:24|16370.29
06:31:25|16370.29
06:31:26|16370.29
06:31:27|16370.29
06:31:28|16370.02
06:31:29|16370.03
06:31:30|16370.45
06:31:32|16370.56
06:31:33|16370.56
06:31:34|16370.56
06:31:36|16370.56
06:31:36|16370.56
06:31:38|16370.45
06:31:38|16370.45
06:31:40|16370.45
06:31:41|16369.3
06:31:43|16370.15
06:31:44|16370.15
06:31:45|16369.92
06:31:46|16369.92
06:31:47|16369.92
06:31:48|16369.92
06:31:49|16369.92
06:31:50|16369.92
06:31:51|16369.92
06:31:52|16369.97
06:31:53|16369.05
06:31:54|16369.05
06:31:55|16369.05
06:31:56|16369.05
06:31:57|16369.05
06:31:58|16369.05
06:31:59|16369.05
06:32:00|16369.33
06:32:01|16369.25
06:32:02|16369.25
06:32:03|16369.25
06:32:05|16369.25
06:32:05|16369.64
06:32:06|16369.64
06:32:07|16371.59
06:32:08|16371.59
06:32:09|16371.67
06:32:11|16371.67
06:32:12|16371.67
06:32:13|16371.67
06:32:14|16371.67
06:32:15|16372.07
06:32:16|16372.07
06:32:17|16371.92
06:32:18|16371.92
06:32:19|16372.41
06:32:20|16372.41
06:32:21|16372.41
06:32:22|16369.66
06:32:23|16369.66
06:32:24|16369.66
06:32:25|16369.66
06:32:26|16369.66
06:32:27|16369.66
06:32:28|16369.66
06:32:29|16369.66
06:32:30|16369.66
06:32:31|16369.66
06:32:32|16369.66
06:32:33|16367.83
06:32:34|16367.83
06:32:35|16363.78
06:32:36|16363.78
06:32:38|16363.78
06:32:39|16368.22
06:32:39|16368.22
06:32:41|16368.22
06:32:42|16367.48
06:32:42|16362.18
06:32:44|16366.95
06:32:45|16366.95
06:32:46|16366.95
06:32:47|16366.95
06:32:48|16366.95
06:32:49|16366.95
06:32:50|16366.95
06:32:51|16366.95
06:32:52|16368.62
06:32:53|16368.62
06:32:54|16368.62
06:32:55|16368.62
06:32:56|16368.62
06:32:58|16368.62
06:32:58|16367.8
06:32:59|16367.8
06:33:01|16367.8
06:33:02|16367.8
06:33:03|16367.8
06:33:04|16367.8
06:33:05|16367.8
06:33:06|16367.8
06:33:07|16367.8
06:33:08|16369.07
06:33:09|16369.07
06:33:10|16369.07
06:33:12|16369.07
06:33:12|16369.07
06:33:13|16369.07
06:33:14|16369.07
06:33:15|16369.07
06:33:17|16369.07
06:33:18|16369.07
06:33:19|16369.07
06:33:19|16369.07
06:33:20|16368.12
06:33:23|16368.12
06:33:23|16369.96
06:33:24|16369.96
06:33:25|16367.53
06:33:26|16367.24
06:33:27|16367.24
06:33:28|16367.24
06:33:29|16367.24
06:33:30|16367.24
06:33:31|16367.24
06:33:33|16367.24
06:33:35|16367.24
06:33:35|16367.24
06:33:37|16367.24
06:33:37|16367.24
06:33:39|16367.24
06:33:40|16367.24
06:33:42|16367.24
06:33:42|16364.27
06:33:43|16364.27
06:33:45|16360.
06:33:46|16361.89
06:33:47|16362.02
06:33:48|16362.02
06:33:49|16362.02
06:33:50|16362.46
06:33:51|16362.46
06:33:52|16362.46
06:33:53|16360.97
06:33:55|16359.64
06:33:56|16361.1
06:33:57|16361.1
06:33:59|16361.1
06:34:00|16361.1
06:34:00|16361.1
06:34:02|16361.1
06:34:04|16361.1
06:34:05|16361.1
06:34:06|16361.1
06:34:07|16364.92
06:34:08|16364.73
06:34:09|16364.73
06:34:10|16364.73
06:34:11|16365.18
06:34:12|16367.02
06:34:13|16367.02
06:34:15|16367.02
06:34:15|16364.66
06:34:16|16364.61
06:34:17|16364.61
06:34:19|16364.61
06:34:20|16364.61
06:34:20|16364.61
06:34:21|16364.61
06:34:23|16364.61
06:34:24|16364.61
06:34:25|16364.61
06:34:27|16364.61
06:34:27|16364.61
06:34:29|16364.61
06:34:30|16364.61
06:34:31|16364.61
06:34:31|16364.61
06:34:32|16364.1
06:34:34|16364.1
06:34:36|16364.1
06:34:36|16364.1
06:34:38|16363.28
06:34:40|16363.28
06:34:40|16364.1
06:34:42|16364.1
06:34:43|16364.1
06:34:45|16364.1
06:34:45|16365.08
06:34:46|16365.08
06:34:47|16365.08
06:34:48|16365.08
06:34:49|16365.08
06:34:50|16365.08
06:34:51|16365.08
06:34:52|16364.05
06:34:53|16364.05
06:34:55|16364.05
06:34:56|16364.05
06:34:57|16364.05
06:34:58|16364.05
06:34:59|16364.05
06:35:01|16363.84
06:35:01|16363.84
06:35:03|16365.08
06:35:05|16365.08
06:35:05|16365.08
06:35:07|16365.45
06:35:09|16365.46
06:35:09|16364.78
06:35:11|16365.11
06:35:12|16365.11
06:35:13|16364.76
06:35:15|16364.2
06:35:16|16364.2
06:35:16|16364.7
06:35:18|16364.7
06:35:19|16364.7
06:35:20|16364.7
06:35:21|16364.7
06:35:22|16364.7
06:35:23|16364.7
06:35:24|16364.96
06:35:25|16364.96
06:35:26|16364.96
06:35:27|16364.96
06:35:28|16364.96
06:35:29|16365.79
06:35:30|16365.79
06:35:31|16365.79
06:35:32|16365.79
06:35:33|16365.79
06:35:34|16365.79
06:35:35|16366.62
06:35:37|16366.62
06:35:38|16366.62
06:35:39|16361.72
06:35:41|16364.96
06:35:42|16361.78
06:35:42|16361.78
06:35:43|16361.78
06:35:44|16361.78
06:35:45|16359.99
06:35:46|16363.01
06:35:48|16363.01
06:35:49|16363.01
06:35:50|16363.7
06:35:51|16364.17
06:35:52|16364.58
06:35:53|16364.42
06:35:54|16364.42
06:35:55|16364.42
06:35:56|16364.42
06:35:57|16364.36
06:35:58|16364.36
06:35:59|16364.36
06:36:00|16360.
06:36:02|16360.
06:36:03|16362.01
06:36:04|16362.52
06:36:05|16362.52
06:36:06|16362.52
06:36:07|16359.64
06:36:08|16360.54
06:36:09|16362.75
06:36:11|16362.75
06:36:12|16362.75
06:36:13|16362.75
06:36:14|16362.75
06:36:15|16362.75
06:36:16|16362.75
06:36:16|16362.75
06:36:17|16362.75
06:36:19|16362.75
06:36:19|16362.75
06:36:20|16362.75
06:36:22|16361.07
06:36:22|16361.07
06:36:24|16364.47
06:36:24|16364.47
06:36:25|16364.47
06:36:26|16364.47
06:36:28|16364.47
06:36:28|16364.47
06:36:29|16364.47
06:36:30|16364.47
06:36:32|16364.47
06:36:32|16364.47
06:36:34|16364.47
06:36:34|16364.47
06:36:36|16361.97
06:36:38|16361.97
06:36:39|16361.97
06:36:40|16361.97
06:36:41|16361.97
06:36:43|16361.97
06:36:44|16361.97
06:36:45|16361.97
06:36:46|16361.97
06:36:47|16361.27
06:36:48|16361.48
06:36:49|16361.48
06:36:50|16361.48
06:36:51|16361.48
06:36:52|16361.48
06:36:54|16361.48
06:36:55|16361.48
06:36:56|16361.48
06:36:57|16361.48
06:36:57|16361.48
06:36:59|16361.48
06:37:00|16361.48
06:37:00|16361.48
06:37:02|16361.48
06:37:02|16361.48
06:37:04|16361.48
06:37:05|16361.48
06:37:06|16361.48
06:37:07|16359.98
06:37:08|16359.59
06:37:09|16363.73
06:37:10|16361.5
06:37:11|16361.5
06:37:12|16361.5
06:37:13|16361.5
06:37:14|16361.5
06:37:15|16361.5
06:37:16|16361.5
06:37:17|16361.5
06:37:18|16361.5
06:37:19|16361.5
06:37:20|16361.5
06:37:21|16361.5
06:37:22|16363.45
06:37:23|16363.45
06:37:24|16363.74
06:37:25|16366.23
06:37:26|16367.1
06:37:27|16367.1
06:37:28|16367.1
06:37:29|16365.79
06:37:30|16365.79
06:37:31|16365.79
06:37:32|16365.79
06:37:33|16365.79
06:37:34|16365.79
06:37:35|16365.79
06:37:36|16365.79
06:37:38|16365.79
06:37:39|16365.79
06:37:41|16365.79
06:37:42|16364.1
06:37:43|16364.03
06:37:44|16364.03
06:37:45|16364.03
06:37:46|16364.03
06:37:47|16364.03
06:37:48|16361.24
06:37:49|16361.24
06:37:50|16361.24
06:37:51|16362.5
06:37:52|16362.5
06:37:53|16363.08
06:37:54|16363.08
06:37:55|16363.08
06:37:56|16363.08
06:37:57|16363.08
06:37:58|16363.08
06:37:59|16363.02
06:38:00|16362.6
06:38:01|16362.6
06:38:02|16364.4
06:38:04|16362.38
06:38:05|16362.38
06:38:06|16365.42
06:38:06|16365.19
06:38:08|16365.07
06:38:09|16365.07
06:38:10|16365.07
06:38:11|16365.07
06:38:12|16365.07
06:38:13|16365.07
06:38:13|16365.07
06:38:14|16365.07
06:38:15|16363.61
06:38:17|16363.61
06:38:18|16363.61
06:38:19|16363.61
06:38:20|16363.61
06:38:21|16363.61
06:38:22|16363.61
06:38:23|16363.61
06:38:24|16367.62
06:38:25|16365.77
06:38:26|16365.77
06:38:27|16365.77
06:38:28|16365.77
06:38:29|16365.77
06:38:30|16366.3
06:38:31|16365.82
06:38:32|16365.82
06:38:33|16365.87
06:38:34|16368.62
06:38:35|16368.66
06:38:37|16368.66
06:38:38|16368.66
06:38:39|16368.66
06:38:41|16368.66
06:38:41|16368.66
06:38:43|16368.66
06:38:44|16368.66
06:38:45|16368.66
06:38:46|16368.71
06:38:46|16368.71
06:38:47|16368.71
06:38:48|16368.71
06:38:49|16368.71
06:38:51|16369.85
06:38:52|16369.85
06:38:53|16368.89
06:38:54|16368.89
06:38:55|16368.89
06:38:56|16368.89
06:38:58|16368.89
06:38:59|16367.12
06:38:59|16367.12
06:39:01|16367.12
06:39:02|16367.12
06:39:03|16367.12
06:39:04|16369.61
06:39:05|16369.61
06:39:07|16369.83
06:39:07|16369.83
06:39:09|16369.83
06:39:10|16368.57
06:39:11|16368.57
06:39:11|16368.57
06:39:12|16368.57
06:39:13|16368.57
06:39:15|16368.57
06:39:15|16368.57
06:39:16|16368.78
06:39:17|16370.
06:39:19|16369.59
06:39:19|16369.27
06:39:21|16369.24
06:39:21|16367.64
06:39:23|16367.63
06:39:24|16367.63
06:39:25|16367.63
06:39:27|16367.63
06:39:28|16367.63
06:39:28|16367.63
06:39:30|16367.63
06:39:31|16367.63
06:39:31|16367.63
06:39:32|16367.63
06:39:34|16367.63
06:39:35|16367.63
06:39:36|16367.63
06:39:37|16367.63
06:39:38|16367.63
06:39:38|16367.63
06:39:40|16367.63
06:39:42|16367.63
06:39:42|16367.63
06:39:43|16367.13
06:39:44|16367.13
06:39:46|16367.24
06:39:46|16367.24
06:39:47|16367.24
06:39:48|16367.24
06:39:50|16367.24
06:39:51|16367.24
06:39:51|16367.24
06:39:52|16367.24
06:39:53|16367.24
06:39:56|16367.76
06:39:56|16369.
06:39:57|16369.13
06:39:58|16369.58
06:39:59|16369.58
06:40:00|16369.58
06:40:01|16369.58
06:40:02|16366.21
06:40:03|16366.21
06:40:04|16367.18
06:40:06|16367.27
06:40:08|16367.54
06:40:08|16367.54
06:40:10|16367.54
06:40:10|16367.54
06:40:12|16367.18
06:40:13|16367.18
06:40:14|16368.61
06:40:15|16368.61
06:40:16|16368.61
06:40:17|16368.61
06:40:18|16368.61
06:40:19|16368.61
06:40:20|16368.61
06:40:21|16368.61
06:40:23|16368.61
06:40:23|16368.61
06:40:24|16368.61
06:40:25|16365.8
06:40:26|16365.8
06:40:27|16365.8
06:40:28|16365.8
06:40:29|16365.8
06:40:30|16365.8
06:40:32|16366.66
06:40:33|16366.66
06:40:34|16366.66
06:40:35|16366.66
06:40:36|16366.66
06:40:37|16366.66
06:40:37|16366.66
06:40:39|16366.66
06:40:40|16366.66
06:40:42|16366.88
06:40:43|16366.88
06:40:44|16366.88
06:40:45|16366.88
06:40:46|16366.88
06:40:47|16366.88
06:40:49|16366.88
06:40:50|16366.88
06:40:51|16366.88
06:40:53|16366.88
06:40:54|16366.88
06:40:55|16366.88
06:40:56|16367.09
06:40:57|16367.09
06:40:58|16367.09
06:40:59|16367.09
06:41:00|16367.09
06:41:01|16367.14
06:41:02|16367.14
06:41:03|16367.14
06:41:04|16365.96
06:41:05|16365.96
06:41:06|16365.96
06:41:07|16366.5
06:41:08|16366.5
06:41:09|16366.5
06:41:10|16366.67
06:41:11|16366.67
06:41:12|16366.67
06:41:13|16366.67
06:41:14|16366.67
06:41:15|16366.67
06:41:17|16366.67
06:41:18|16366.67
06:41:19|16366.67
06:41:19|16366.67
06:41:21|16366.67
06:41:21|16366.67
06:41:22|16366.46
06:41:24|16366.87
06:41:25|16365.9
06:41:25|16366.11
06:41:27|16366.11
06:41:28|16366.2
06:41:29|16365.8
06:41:30|16365.8
06:41:31|16365.8
06:41:32|16365.8
06:41:32|16365.8
06:41:34|16365.8
06:41:35|16364.86
06:41:35|16365.11
06:41:37|16364.8
06:41:38|16364.8
06:41:39|16364.8
06:41:40|16367.64
06:41:42|16367.64
06:41:43|16367.64
06:41:44|16367.64
06:41:45|16367.64
06:41:46|16367.64
06:41:47|16367.64
06:41:48|16366.32
06:41:49|16366.32
06:41:50|16365.25
06:41:51|16365.25
06:41:51|16365.25
06:41:52|16365.67
06:41:53|16365.91
06:41:55|16365.98
06:41:57|16366.87
06:41:57|16366.87
06:41:58|16367.64
06:41:59|16367.71
06:42:00|16367.71
06:42:01|16367.71
06:42:02|16368.18
06:42:03|16367.85
06:42:04|16369.72
06:42:06|16370.08
06:42:07|16370.08
06:42:07|16369.66
06:42:10|16370.81
06:42:10|16370.81
06:42:11|16369.72
06:42:12|16369.72
06:42:13|16369.65
06:42:14|16369.79
06:42:15|16371.54
06:42:16|16371.54
06:42:17|16371.54
06:42:18|16371.54
06:42:19|16371.54
06:42:20|16371.54
06:42:21|16371.54
06:42:22|16371.54
06:42:23|16370.36
06:42:24|16369.51
06:42:26|16369.51
06:42:26|16369.51
06:42:27|16372.59
06:42:29|16372.79
06:42:29|16373.
06:42:31|16373.
06:42:31|16373.07
06:42:33|16373.07
06:42:33|16373.07
06:42:34|16373.07
06:42:35|16373.07
06:42:37|16372.97
06:42:38|16372.71
06:42:39|16371.21
06:42:41|16371.81
06:42:42|16371.32
06:42:44|16371.32
06:42:45|16371.32
06:42:47|16371.28
06:42:48|16371.41
06:42:48|16372.03
06:42:50|16372.03
06:42:50|16372.03
06:42:52|16372.03
06:42:52|16372.03
06:42:54|16372.03
06:42:55|16372.03
06:42:55|16372.03
06:42:57|16372.03
06:42:57|16372.03
06:42:59|16372.03
06:42:59|16372.03
06:43:01|16372.03
06:43:03|16372.03
06:43:03|16372.03
06:43:05|16374.52
06:43:05|16374.52
06:43:08|16374.52
06:43:09|16375.12
06:43:11|16375.12
06:43:13|16375.9
06:43:13|16375.9
06:43:14|16375.9
06:43:15|16375.9
06:43:16|16375.9
06:43:17|16375.9
06:43:18|16375.9
06:43:19|16375.9
06:43:20|16377.99
06:43:21|16377.99
06:43:22|16377.99
06:43:23|16377.77
06:43:24|16377.77
06:43:25|16379.11
06:43:26|16379.93
06:43:28|16379.93
06:43:28|16379.93
06:43:29|16379.93
06:43:30|16379.93
06:43:31|16379.93
06:43:32|16379.65
06:43:33|16379.65
06:43:34|16379.65
06:43:35|16379.65
06:43:36|16379.65
06:43:37|16379.65
06:43:38|16379.65
06:43:39|16379.65
06:43:40|16379.65
06:43:41|16379.95
06:43:42|16379.84
06:43:43|16378.87
06:43:45|16378.38
06:43:46|16378.38
06:43:48|16376.99
06:43:48|16376.98
06:43:49|16376.98
06:43:51|16376.98
06:43:52|16378.97
06:43:53|16378.56
06:43:53|16377.95
06:43:54|16380.39
06:43:55|16380.39
06:43:58|16380.39
06:43:58|16380.39
06:43:59|16382.15
06:44:01|16382.15
06:44:01|16382.15
06:44:03|16379.78
06:44:04|16379.78
06:44:05|16379.78
06:44:07|16379.78
06:44:07|16379.78
06:44:09|16379.78
06:44:10|16379.78
06:44:12|16379.78
06:44:12|16379.78
06:44:13|16379.78
06:44:14|16379.78
06:44:16|16379.78
06:44:17|16379.78
06:44:18|16379.78
06:44:19|16379.78
06:44:21|16379.78
06:44:21|16379.78
06:44:22|16379.78
06:44:23|16379.78
06:44:25|16379.78
06:44:25|16379.78
06:44:27|16379.78
06:44:29|16379.78
06:44:29|16379.78
06:44:30|16381.47
06:44:31|16379.88
06:44:32|16379.88
06:44:33|16379.88
06:44:34|16379.88
06:44:35|16379.88
06:44:36|16379.88
06:44:37|16382.07
06:44:38|16381.66
06:44:39|16383.17
06:44:40|16383.17
06:44:41|16383.17
06:44:42|16383.17
06:44:43|16383.17
06:44:44|16380.78
06:44:46|16380.78
06:44:46|16382.13
06:44:49|16383.16
06:44:49|16383.16
06:44:51|16383.16
06:44:52|16383.16
06:44:53|16383.16
06:44:55|16383.16
06:44:56|16383.16
06:44:58|16383.16
06:44:59|16383.16
06:45:00|16382.87
06:45:01|16382.87
06:45:03|16379.24
06:45:04|16379.24
06:45:05|16379.24
06:45:06|16379.24
06:45:07|16379.24
06:45:08|16382.03
06:45:09|16382.45
06:45:11|16380.21
06:45:12|16380.21
06:45:13|16380.21
06:45:14|16380.43
06:45:15|16380.43
06:45:16|16380.43
06:45:17|16381.67
06:45:18|16381.67
06:45:19|16381.67
06:45:20|16381.67
06:45:21|16381.68
06:45:22|16381.17
06:45:24|16378.23
06:45:25|16378.22
06:45:25|16380.39
06:45:27|16380.39
06:45:27|16380.39
06:45:28|16380.39
06:45:30|16380.44
06:45:30|16382.43
06:45:31|16381.7
06:45:32|16382.11
06:45:34|16382.11
06:45:35|16382.51
06:45:36|16380.17
06:45:37|16382.67
06:45:38|16382.67
06:45:39|16379.54
06:45:40|16379.54
06:45:41|16379.41
06:45:42|16382.2
06:45:43|16382.2
06:45:44|16379.02
06:45:46|16380.47
06:45:47|16377.96
06:45:48|16383.25
06:45:49|16383.25
06:45:51|16380.9
06:45:52|16380.9
06:45:52|16380.9
06:45:54|16380.9
06:45:54|16381.32
06:45:56|16380.3
06:45:57|16380.3
06:45:58|16380.3
06:45:59|16380.3
06:46:00|16380.3
06:46:01|16380.3
06:46:03|16380.23
06:46:03|16380.23
06:46:04|16380.23
06:46:05|16380.23
06:46:06|16380.23
06:46:08|16380.23
06:46:08|16380.31
06:46:10|16380.31
06:46:10|16380.31
06:46:12|16380.31
06:46:13|16380.31
06:46:14|16380.81
06:46:15|16380.81
06:46:16|16379.04
06:46:16|16379.06
06:46:17|16379.06
06:46:19|16378.98
06:46:19|16378.51
06:46:21|16378.51
06:46:22|16378.51
06:46:22|16378.51
06:46:24|16378.91
06:46:25|16379.
06:46:26|16379.57
06:46:27|16379.53
06:46:28|16380.06
06:46:29|16379.65
06:46:30|16379.98
06:46:30|16379.98
06:46:31|16379.75
06:46:33|16379.75
06:46:34|16375.15
06:46:34|16379.82
06:46:35|16379.82
06:46:37|16379.82
06:46:38|16379.82
06:46:39|16379.82
06:46:39|16379.82
06:46:41|16379.82
06:46:42|16379.82
06:46:42|16379.82
06:46:44|16379.82
06:46:45|16379.82
06:46:47|16379.82
06:46:48|16379.82
06:46:50|16382.16
06:46:51|16381.95
06:46:53|16381.95
06:46:53|16381.95
06:46:54|16381.66
06:46:55|16381.66
06:46:56|16379.53
06:46:57|16381.37
06:46:58|16381.37
06:46:59|16381.37
06:47:00|16380.75
06:47:01|16380.75
06:47:03|16380.75
06:47:04|16380.75
06:47:06|16380.75
06:47:06|16380.75
06:47:07|16383.95
06:47:08|16383.95
06:47:10|16383.95
06:47:10|16383.95
06:47:11|16383.95
06:47:13|16383.95
06:47:14|16383.95
06:47:14|16383.95
06:47:16|16383.95
06:47:17|16384.41
06:47:17|16384.
06:47:18|16384.
06:47:19|16384.
06:47:21|16384.
06:47:21|16384.
06:47:22|16384.
06:47:23|16384.
06:47:25|16384.
06:47:25|16384.
06:47:26|16384.
06:47:27|16384.
06:47:29|16384.
06:47:29|16384.
06:47:31|16384.
06:47:32|16384.
06:47:32|16384.
06:47:34|16384.
06:47:34|16384.
06:47:36|16384.
06:47:36|16384.
06:47:38|16381.87
06:47:38|16383.27
06:47:39|16383.27
06:47:41|16383.27
06:47:42|16383.27
06:47:43|16383.27
06:47:44|16381.48
06:47:45|16381.89
06:47:47|16382.41
06:47:48|16383.92
06:47:48|16383.92
06:47:51|16383.92
06:47:52|16383.92
06:47:53|16383.92
06:47:54|16383.92
06:47:55|16383.92
06:47:56|16383.92
06:47:57|16383.92
06:47:57|16381.66
06:47:59|16381.66
06:48:00|16379.79
06:48:00|16379.57
06:48:02|16379.57
06:48:04|16379.57
06:48:04|16379.57
06:48:05|16379.57
06:48:06|16381.66
06:48:07|16381.66
06:48:08|16381.66
06:48:09|16381.66
06:48:10|16381.66
06:48:11|16379.78
06:48:12|16379.78
06:48:13|16379.53
06:48:14|16379.53
06:48:16|16379.53
06:48:18|16379.53
06:48:18|16379.53
06:48:19|16379.53
06:48:20|16378.06
06:48:21|16378.06
06:48:22|16378.06
06:48:23|16378.06
06:48:24|16378.06
06:48:26|16378.06
06:48:26|16379.19
06:48:27|16379.19
06:48:28|16379.19
06:48:29|16379.19
06:48:30|16379.19
06:48:31|16379.19
06:48:33|16377.56
06:48:33|16377.56
06:48:34|16377.56
06:48:36|16377.56
06:48:36|16377.56
06:48:37|16377.56
06:48:38|16377.56
06:48:40|16378.3
06:48:40|16378.3
06:48:42|16378.3
06:48:42|16378.3
06:48:44|16378.3
06:48:45|16378.3
06:48:45|16378.3
06:48:46|16378.3
06:48:48|16378.3
06:48:48|16377.86
06:48:50|16377.93
06:48:50|16377.93
06:48:53|16377.93
06:48:53|16377.93
06:48:55|16378.69
06:48:56|16378.69
06:48:56|16377.96
06:48:58|16377.96
06:48:58|16377.83
06:48:59|16378.68
06:49:00|16378.68
06:49:01|16378.68
06:49:03|16378.68
06:49:05|16376.21
06:49:06|16376.21
06:49:07|16376.21
06:49:08|16376.21
06:49:09|16378.89
06:49:10|16378.89
06:49:12|16378.89
06:49:12|16378.89
06:49:14|16377.95
06:49:15|16377.95
06:49:17|16380.49
06:49:18|16380.49
06:49:19|16380.49
06:49:20|16380.3
06:49:20|16381.69
06:49:21|16381.69
06:49:22|16382.05
06:49:23|16382.04
06:49:25|16381.64
06:49:25|16382.29
06:49:26|16382.7
06:49:27|16382.7
06:49:28|16382.7
06:49:30|16383.21
06:49:30|16382.24
06:49:31|16382.86
06:49:32|16382.77
06:49:33|16379.66
06:49:34|16379.66
06:49:35|16378.01
06:49:36|16378.01
06:49:37|16376.38
06:49:38|16376.38
06:49:40|16379.15
06:49:41|16379.15
06:49:41|16379.15
06:49:42|16378.84
06:49:43|16378.84
06:49:44|16378.84
06:49:46|16378.84
06:49:46|16378.84
06:49:47|16378.84
06:49:48|16381.76
06:49:50|16381.76
06:49:50|16381.76
06:49:51|16381.76
06:49:52|16381.76
06:49:53|16381.76
06:49:55|16381.76
06:49:57|16382.26
06:49:57|16382.26
06:49:58|16382.81
06:49:59|16381.98
06:50:00|16381.98
06:50:01|16381.98
06:50:02|16381.98
06:50:03|16380.09
06:50:04|16380.09
06:50:05|16377.3
06:50:06|16376.76
06:50:08|16381.31
06:50:08|16380.86
06:50:10|16381.24
06:50:11|16381.24
06:50:11|16379.43
06:50:13|16379.43
06:50:14|16379.43
06:50:15|16379.43
06:50:16|16381.6
06:50:17|16381.6
06:50:18|16381.6
06:50:18|16381.6
06:50:20|16381.6
06:50:20|16382.27
06:50:22|16382.27
06:50:23|16382.27
06:50:23|16383.06
06:50:25|16383.06
06:50:25|16385.48
06:50:27|16385.48
06:50:28|16385.48
06:50:29|16382.28
06:50:29|16382.28
06:50:31|16382.28
06:50:32|16382.28
06:50:32|16382.28
06:50:34|16382.28
06:50:34|16382.28
06:50:36|16382.28
06:50:36|16382.28
06:50:38|16382.28
06:50:40|16382.28
06:50:41|16381.04
06:50:42|16381.04
06:50:44|16381.04
06:50:45|16382.4
06:50:45|16379.26
06:50:47|16379.26
06:50:47|16379.26
06:50:48|16379.02
06:50:50|16379.02
06:50:52|16379.02
06:50:53|16379.02
06:50:54|16379.02
06:50:56|16379.02
06:50:57|16379.02
06:50:58|16379.02
06:50:59|16379.02
06:51:00|16379.02
06:51:01|16379.14
06:51:02|16379.14
06:51:03|16379.14
06:51:04|16379.14
06:51:06|16379.14
06:51:06|16379.14
06:51:07|16385.52
06:51:08|16385.52
06:51:10|16383.93
06:51:11|16383.93
06:51:12|16383.93
06:51:13|16383.92
06:51:14|16383.92
06:51:15|16383.92
06:51:16|16383.92
06:51:17|16381.38
06:51:18|16382.
06:51:19|16382.
06:51:20|16382.
06:51:21|16382.
06:51:22|16382.
06:51:23|16382.
06:51:25|16382.
06:51:26|16382.
06:51:26|16382.
06:51:28|16382.
06:51:28|16382.
06:51:30|16382.
06:51:30|16379.76
06:51:32|16381.88
06:51:33|16382.61
06:51:33|16382.61
06:51:35|16382.61
06:51:36|16382.61
06:51:37|16382.61
06:51:39|16382.83
06:51:39|16382.42
06:51:40|16382.42
06:51:41|16382.42
06:51:42|16382.42
06:51:43|16382.42
06:51:44|16383.64
06:51:45|16383.64
06:51:46|16383.39
06:51:47|16383.23
06:51:48|16382.67
06:51:49|16382.68
06:51:51|16381.77
06:51:52|16381.77
06:51:53|16382.64
06:51:55|16382.64
06:51:56|16382.64
06:51:57|16382.64
06:51:57|16382.64
06:51:59|16381.99
06:52:01|16381.99
06:52:02|16381.99
06:52:03|16381.99
06:52:04|16381.99
06:52:05|16381.99
06:52:06|16382.79
06:52:07|16382.79
06:52:08|16382.79
06:52:09|16381.47
06:52:10|16381.33
06:52:11|16377.69
06:52:12|16377.69
06:52:13|16382.07
06:52:14|16382.07
06:52:16|16382.07
06:52:17|16382.07
06:52:18|16381.38
06:52:19|16380.44
06:52:19|16380.44
06:52:21|16380.31
06:52:22|16380.47
06:52:23|16380.07
06:52:24|16380.07
06:52:25|16382.64
06:52:26|16381.77
06:52:27|16381.77
06:52:29|16381.77
06:52:29|16381.77
06:52:31|16381.77
06:52:32|16382.21
06:52:33|16382.2
06:52:33|16382.2
06:52:34|16382.11
06:52:36|16382.11
06:52:36|16382.11
06:52:38|16382.11
06:52:39|16382.11
06:52:40|16382.11
06:52:41|16382.11
06:52:41|16381.65
06:52:42|16381.65
06:52:43|16381.65
06:52:44|16381.65
06:52:45|16381.65
06:52:47|16381.65
06:52:48|16381.65
06:52:48|16381.65
06:52:49|16381.65
06:52:51|16381.65
06:52:53|16378.19
06:52:53|16378.19
06:52:54|16380.13
06:52:55|16376.37
06:52:57|16374.17
06:52:58|16374.17
06:52:58|16377.27
06:53:01|16377.27
06:53:01|16377.22
06:53:02|16373.18
06:53:03|16373.18
06:53:04|16373.18
06:53:06|16372.75
06:53:07|16372.75
06:53:08|16372.75
06:53:09|16372.75
06:53:10|16375.48
06:53:11|16375.48
06:53:13|16375.08
06:53:14|16372.4
06:53:15|16372.02
06:53:16|16371.91
06:53:17|16372.14
06:53:18|16372.14
06:53:19|16371.73
06:53:20|16372.14
06:53:21|16367.3
06:53:22|16370.86
06:53:22|16371.63
06:53:24|16371.63
06:53:25|16371.63
06:53:26|16371.63
06:53:27|16372.09
06:53:27|16372.09
06:53:28|16372.09
06:53:30|16372.09
06:53:31|16372.09
06:53:31|16372.09
06:53:33|16367.96
06:53:33|16368.27
06:53:35|16368.5
06:53:36|16368.5
06:53:37|16368.5
06:53:38|16364.13
06:53:38|16369.96
06:53:40|16369.96
06:53:41|16369.96
06:53:42|16369.96
06:53:42|16369.41
06:53:44|16369.41
06:53:45|16369.41
06:53:46|16369.41
06:53:47|16369.41
06:53:48|16369.41
06:53:49|16368.8
06:53:50|16368.38
06:53:51|16368.38
06:53:52|16368.38
06:53:54|16368.38
06:53:55|16371.26
06:53:57|16365.01
06:53:58|16365.78
06:53:59|16362.81
06:53:59|16365.61
06:54:00|16365.32
06:54:02|16365.32
06:54:03|16365.63
06:54:04|16365.43
06:54:05|16365.43
06:54:06|16365.36
06:54:06|16366.65
06:54:08|16366.65
06:54:08|16366.65
06:54:10|16366.65
06:54:11|16367.32
06:54:12|16367.32
06:54:12|16365.27
06:54:14|16366.44
06:54:15|16366.56
06:54:16|16366.81
06:54:17|16366.81
06:54:18|16366.81
06:54:19|16368.33
06:54:20|16368.25
06:54:20|16367.84
06:54:22|16367.21
06:54:22|16367.21
06:54:24|16367.21
06:54:25|16366.47
06:54:27|16368.06
06:54:27|16368.82
06:54:28|16368.8
06:54:29|16368.98
06:54:30|16369.04
06:54:31|16369.04
06:54:32|16369.21
06:54:33|16369.73
06:54:34|16369.73
06:54:35|16369.89
06:54:36|16370.14
06:54:37|16371.45
06:54:38|16370.85
06:54:39|16370.85
06:54:40|16370.85
06:54:41|16368.2
06:54:42|16368.2
06:54:43|16368.2
06:54:44|16368.2
06:54:45|16367.54
06:54:46|16367.54
06:54:47|16367.54
06:54:48|16367.54
06:54:49|16367.54
06:54:50|16367.54
06:54:51|16366.3
06:54:52|16366.3
06:54:53|16366.3
06:54:55|16366.3
06:54:56|16366.3
06:54:58|16366.3
06:54:58|16366.3
06:54:59|16366.3
06:55:00|16366.3
06:55:01|16366.3
06:55:03|16366.3
06:55:05|16366.3
06:55:06|16366.3
06:55:07|16366.3
06:55:08|16366.3
06:55:09|16366.3
06:55:10|16366.3
06:55:12|16366.3
06:55:12|16366.82
06:55:13|16366.82
06:55:14|16366.82
06:55:15|16366.82
06:55:17|16370.8
06:55:18|16370.81
06:55:19|16372.09
06:55:20|16371.95
06:55:21|16372.27
06:55:22|16372.27
06:55:23|16372.1
06:55:25|16371.69
06:55:25|16371.69
06:55:27|16371.69
06:55:28|16373.51
06:55:30|16373.02
06:55:30|16372.99
06:55:31|16372.99
06:55:32|16372.99
06:55:33|16372.99
06:55:34|16372.99
06:55:35|16372.99
06:55:36|16372.99
06:55:37|16372.99
06:55:38|16372.99
06:55:39|16372.99
06:55:40|16372.99
06:55:41|16372.99
06:55:42|16372.99
06:55:43|16372.99
06:55:44|16372.99
06:55:45|16372.99
06:55:46|16372.99
06:55:47|16366.98
06:55:48|16366.98
06:55:50|16366.98
06:55:50|16366.98
06:55:51|16366.98
06:55:52|16366.98
06:55:53|16366.98
06:55:55|16366.98
06:55:56|16366.98
06:55:57|16366.98
06:55:59|16366.98
06:55:59|16366.98
06:56:00|16366.98
06:56:02|16366.98
06:56:02|16366.98
06:56:04|16366.98
06:56:05|16366.98
06:56:06|16366.98
06:56:07|16372.38
06:56:08|16372.38
06:56:09|16372.38
06:56:11|16377.1
06:56:11|16376.
06:56:13|16376.
06:56:13|16376.18
06:56:14|16376.7
06:56:15|16376.85
06:56:16|16376.85
06:56:17|16376.85
06:56:18|16377.9
06:56:19|16377.76
06:56:21|16377.94
06:56:22|16377.94
06:56:23|16378.11
06:56:24|16378.11
06:56:25|16378.44
06:56:26|16377.86
06:56:27|16377.86
06:56:28|16377.26
06:56:29|16377.26
06:56:30|16377.69
06:56:32|16377.58
06:56:32|16377.58
06:56:33|16374.12
06:56:34|16376.97
06:56:35|16376.97
06:56:36|16376.97
06:56:37|16376.97
06:56:38|16376.97
06:56:39|16376.97
06:56:40|16376.97
06:56:41|16376.97
06:56:42|16373.25
06:56:44|16373.25
06:56:45|16373.25
06:56:46|16379.82
06:56:47|16379.82
06:56:48|16379.69
06:56:49|16379.6
06:56:51|16379.6
06:56:51|16379.6
06:56:52|16380.
06:56:54|16380.59
06:56:54|16378.28
06:56:55|16377.2
06:56:57|16377.2
06:56:59|16377.2
06:57:00|16377.2
06:57:01|16373.94
06:57:02|16373.94
06:57:03|16373.94
06:57:04|16376.19
06:57:05|16376.19
06:57:06|16376.19
06:57:08|16375.61
06:57:09|16375.61
06:57:10|16375.61
06:57:11|16375.61
06:57:12|16375.09
06:57:14|16375.09
06:57:15|16375.09
06:57:16|16375.09
06:57:17|16375.09
06:57:18|16375.09
06:57:20|16375.09
06:57:20|16373.45
06:57:22|16373.26
06:57:23|16376.29
06:57:24|16376.29
06:57:24|16376.29
06:57:26|16376.31
06:57:27|16376.31
06:57:28|16376.31
06:57:30|16375.19
06:57:30|16375.54
06:57:31|16375.54
06:57:32|16378.49
06:57:33|16378.49
06:57:34|16378.49
06:57:35|16378.49
06:57:36|16378.49
06:57:37|16378.49
06:57:38|16378.49
06:57:39|16378.49
06:57:40|16378.49
06:57:41|16378.49
06:57:42|16378.49
06:57:43|16378.49
06:57:44|16378.49
06:57:45|16378.49
06:57:46|16378.49
06:57:47|16376.49
06:57:48|16380.1
06:57:49|16380.1
06:57:50|16380.1
06:57:52|16380.1
06:57:53|16376.05
06:57:54|16373.46
06:57:56|16379.23
06:57:57|16379.18
06:57:57|16374.97
06:57:59|16379.19
06:58:00|16379.2
06:58:01|16379.2
06:58:03|16379.2
06:58:04|16379.2
06:58:05|16379.2
06:58:06|16379.2
06:58:08|16373.44
06:58:10|16377.78
06:58:10|16377.37
06:58:12|16377.37
06:58:12|16377.78
06:58:15|16377.77
06:58:16|16377.77
06:58:17|16377.78
06:58:18|16377.79
06:58:19|16377.38
06:58:20|16376.97
06:58:21|16375.89
06:58:22|16375.89
06:58:23|16375.89
06:58:24|16375.89
06:58:25|16379.33
06:58:26|16379.33
06:58:27|16379.33
06:58:28|16379.33
06:58:29|16379.33
06:58:30|16379.33
06:58:32|16379.33
06:58:33|16379.33
06:58:34|16379.28
06:58:35|16376.24
06:58:35|16379.34
06:58:36|16380.35
06:58:38|16380.35
06:58:38|16380.35
06:58:39|16380.35
06:58:40|16380.35
06:58:42|16380.35
06:58:42|16380.35
06:58:43|16380.35
06:58:45|16380.35
06:58:45|16380.35
06:58:47|16380.96
06:58:47|16380.96
06:58:49|16380.96
06:58:50|16380.96
06:58:50|16380.96
06:58:52|16380.96
06:58:52|16380.96
06:58:53|16380.96
06:58:55|16380.96
06:58:55|16381.66
06:58:57|16381.66
06:58:57|16381.66
06:58:58|16381.3
06:59:01|16381.3
06:59:02|16381.3
06:59:03|16381.3
06:59:05|16381.3
06:59:05|16385.21
06:59:06|16385.21
06:59:07|16385.21
06:59:08|16385.21
06:59:09|16385.64
06:59:10|16385.64
06:59:12|16385.64
06:59:13|16385.64
06:59:14|16385.64
06:59:15|16385.64
06:59:17|16385.64
06:59:17|16385.64
06:59:18|16385.64
06:59:19|16385.64
06:59:20|16385.64
06:59:21|16385.64
06:59:23|16385.64
06:59:24|16385.64
06:59:24|16385.64
06:59:26|16385.64
06:59:26|16385.64
06:59:28|16385.64
06:59:29|16385.64
06:59:30|16385.64
06:59:31|16385.64
06:59:32|16385.89
06:59:33|16385.89
06:59:34|16385.88
06:59:35|16385.22
06:59:36|16385.22
06:59:37|16385.22
06:59:38|16385.22
06:59:39|16385.22
06:59:40|16385.22
06:59:41|16385.22
06:59:42|16385.22
06:59:44|16385.22
06:59:44|16385.22
06:59:45|16385.22
06:59:46|16385.18
06:59:47|16385.18
06:59:48|16385.18
06:59:49|16385.18
06:59:51|16385.97
06:59:51|16386.63
06:59:52|16386.63
06:59:54|16386.63
06:59:55|16386.63
06:59:56|16386.64
06:59:57|16386.64
06:59:58|16386.64
06:59:59|16386.64
07:00:01|16386.64
07:00:02|16386.64
07:00:03|16386.64
07:00:05|16386.63
07:00:06|16384.37
07:00:07|16384.37
07:00:08|16384.37
07:00:09|16384.37
07:00:10|16384.37
07:00:12|16384.37
07:00:13|16384.37
07:00:14|16384.37
07:00:15|16384.37
07:00:16|16388.
07:00:17|16388.
07:00:18|16388.
07:00:19|16388.
07:00:20|16387.91
07:00:22|16387.91
07:00:23|16388.
07:00:24|16388.
07:00:25|16388.
07:00:26|16388.81
07:00:27|16388.4
07:00:29|16389.19
07:00:29|16388.78
07:00:30|16388.82
07:00:31|16389.11
07:00:32|16389.15
07:00:33|16389.24
07:00:34|16389.24
07:00:35|16389.24
07:00:36|16389.82
07:00:37|16389.82
07:00:38|16389.82
07:00:39|16389.82
07:00:40|16391.22
07:00:41|16391.23
07:00:42|16391.23
07:00:43|16391.23
07:00:45|16390.82
07:00:45|16390.82
07:00:46|16390.52
07:00:47|16386.63
07:00:48|16386.63
07:00:49|16386.59
07:00:50|16389.58
07:00:51|16389.58
07:00:52|16389.58
07:00:53|16389.58
07:00:54|16387.5
07:00:55|16387.5
07:00:56|16387.5
07:00:57|16387.5
07:00:58|16390.03
07:01:00|16390.03
07:01:01|16390.03
07:01:02|16390.03
07:01:04|16390.03
07:01:04|16390.03
07:01:06|16390.03
07:01:07|16390.03
07:01:08|16390.7
07:01:08|16390.7
07:01:10|16390.7
07:01:11|16390.7
07:01:13|16392.97
07:01:14|16392.97
07:01:16|16392.97
07:01:16|16392.97
07:01:17|16392.97
07:01:18|16392.97
07:01:19|16392.97
07:01:20|16390.63
07:01:22|16390.63
07:01:23|16390.63
07:01:24|16390.63
07:01:25|16390.63
07:01:26|16390.63
07:01:26|16390.63
07:01:29|16390.63
07:01:29|16390.63
07:01:30|16390.63
07:01:31|16385.96
07:01:32|16390.36
07:01:33|16390.36
07:01:34|16390.36
07:01:35|16386.11
07:01:36|16386.11
07:01:37|16386.11
07:01:38|16387.08
07:01:39|16387.08
07:01:40|16387.6
07:01:41|16383.21
07:01:42|16383.21
07:01:43|16383.21
07:01:44|16383.21
07:01:45|16388.2
07:01:46|16388.2
07:01:47|16388.2
07:01:48|16388.2
07:01:49|16388.2
07:01:50|16388.2
07:01:51|16388.54
07:01:52|16388.54
07:01:53|16388.54
07:01:54|16388.54
07:01:55|16390.12
07:01:56|16390.12
07:01:58|16390.12
07:01:58|16390.53
07:01:59|16393.67
07:02:00|16393.67
07:02:01|16393.59
07:02:03|16393.53
07:02:04|16393.53
07:02:06|16393.53
07:02:07|16393.53
07:02:08|16393.53
07:02:09|16393.53
07:02:10|16393.53
07:02:12|16393.41
07:02:12|16393.41
07:02:14|16393.74
07:02:15|16391.92
07:02:16|16391.92
07:02:17|16391.92
07:02:18|16391.92
07:02:19|16391.92
07:02:20|16391.92
07:02:21|16391.92
07:02:22|16391.92
07:02:24|16392.48
07:02:24|16392.48
07:02:25|16392.48
07:02:27|16392.48
07:02:28|16395.06
07:02:28|16395.06
07:02:29|16395.06
07:02:31|16395.06
07:02:32|16395.06
07:02:33|16395.06
07:02:34|16395.06
07:02:35|16394.58
07:02:36|16393.3
07:02:37|16395.37
07:02:38|16395.37
07:02:39|16395.37
07:02:40|16397.09
07:02:41|16397.09
07:02:42|16397.09
07:02:44|16397.09
07:02:44|16397.09
07:02:46|16397.09
07:02:46|16397.09
07:02:47|16397.09
07:02:49|16395.63
07:02:50|16395.63
07:02:50|16395.63
07:02:52|16396.04
07:02:53|16395.63
07:02:54|16395.63
07:02:55|16395.63
07:02:56|16395.63
07:02:57|16395.63
07:02:58|16395.63
07:02:59|16396.91
07:03:00|16396.91
07:03:01|16396.91
07:03:03|16396.91
07:03:04|16396.91
07:03:05|16396.91
07:03:07|16396.91
07:03:08|16396.91
07:03:09|16396.91
07:03:10|16395.62
07:03:11|16395.62
07:03:12|16395.63
07:03:14|16395.63
07:03:15|16395.63
07:03:16|16393.24
07:03:18|16393.24
07:03:18|16393.24
07:03:19|16393.24
07:03:21|16392.7
07:03:21|16392.45
07:03:23|16391.41
07:03:24|16391.41
07:03:26|16394.79
07:03:26|16394.79
07:03:27|16394.79
07:03:29|16394.79
07:03:30|16394.79
07:03:31|16395.49
07:03:32|16395.63
07:03:33|16395.63
07:03:33|16395.63
07:03:34|16395.63
07:03:36|16392.61
07:03:37|16392.61
07:03:38|16392.61
07:03:38|16392.61
07:03:39|16392.61
07:03:41|16392.61
07:03:42|16392.61
07:03:42|16395.63
07:03:43|16395.63
07:03:45|16395.63
07:03:46|16395.63
07:03:48|16395.63
07:03:48|16395.63
07:03:49|16395.63
07:03:50|16395.63
07:03:51|16395.63
07:03:52|16395.63
07:03:53|16395.63
07:03:54|16395.63
07:03:55|16395.63
07:03:57|16395.63
07:03:57|16392.57
07:03:58|16392.57
07:03:59|16391.94
07:04:00|16391.94
07:04:01|16391.94
07:04:02|16395.03
07:04:04|16394.67
07:04:05|16396.4
07:04:06|16396.4
07:04:08|16396.66
07:04:08|16396.66
07:04:10|16396.66
07:04:11|16396.66
07:04:12|16398.39
07:04:13|16398.39
07:04:14|16398.39
07:04:16|16398.39
07:04:17|16397.34
07:04:18|16397.34
07:04:18|16397.34
07:04:19|16397.34
07:04:20|16397.34
07:04:21|16397.34
07:04:22|16397.34
07:04:23|16397.34
07:04:25|16398.54
07:04:26|16398.54
07:04:27|16398.54
07:04:27|16398.54
07:04:28|16392.07
07:04:29|16392.07
07:04:31|16392.07
07:04:32|16392.07
07:04:33|16392.07
07:04:34|16392.07
07:04:35|16392.07
07:04:36|16392.07
07:04:37|16392.07
07:04:38|16392.07
07:04:39|16392.07
07:04:40|16392.07
07:04:41|16392.07
07:04:42|16393.71
07:04:43|16393.71
07:04:44|16393.71
07:04:45|16393.71
07:04:46|16393.71
07:04:47|16394.19
07:04:48|16393.79
07:04:49|16393.78
07:04:50|16394.17
07:04:51|16394.17
07:04:52|16394.17
07:04:53|16394.17
07:04:54|16394.17
07:04:55|16391.76
07:04:56|16391.76
07:04:57|16389.29
07:04:58|16389.29
07:04:59|16392.16
07:05:00|16392.18
07:05:01|16392.69
07:05:03|16392.58
07:05:04|16392.58
07:05:06|16392.58
07:05:07|16394.45
07:05:08|16394.45
07:05:10|16394.45
07:05:11|16394.45
07:05:12|16394.45
07:05:12|16394.45
07:05:14|16394.45
07:05:15|16394.45
07:05:16|16394.45
07:05:17|16394.45
07:05:18|16394.45
07:05:19|16394.6
07:05:20|16394.
07:05:21|16396.17
07:05:22|16396.03
07:05:23|16395.62
07:05:24|16395.62
07:05:25|16395.62
07:05:26|16394.88
07:05:27|16394.88
07:05:28|16394.88
07:05:29|16394.15
07:05:30|16394.54
07:05:31|16394.13
07:05:32|16394.13
07:05:33|16394.13
07:05:34|16394.13
07:05:35|16394.13
07:05:36|16394.13
07:05:37|16394.13
07:05:38|16394.13
07:05:39|16394.13
07:05:40|16394.13
07:05:41|16394.16
07:05:42|16395.09
07:05:43|16395.09
07:05:44|16395.09
07:05:45|16395.09
07:05:46|16395.09
07:05:47|16395.09
07:05:48|16395.09
07:05:49|16395.09
07:05:50|16395.09
07:05:51|16394.24
07:05:52|16394.24
07:05:53|16393.35
07:05:54|16393.35
07:05:55|16393.35
07:05:56|16393.35
07:05:57|16393.35
07:05:58|16393.35
07:05:59|16393.35
07:06:00|16391.44
07:06:01|16393.34
07:06:02|16393.34
07:06:04|16393.34
07:06:05|16394.19
07:06:06|16394.23
07:06:07|16394.23
07:06:08|16389.46
07:06:09|16389.46
07:06:10|16393.38
07:06:10|16393.42
07:06:11|16393.27
07:06:13|16393.38
07:06:14|16393.38
07:06:15|16393.38
07:06:16|16393.38
07:06:18|16393.38
07:06:19|16393.38
07:06:19|16393.38
07:06:20|16393.38
07:06:22|16393.38
07:06:24|16393.38
07:06:24|16393.38
07:06:25|16393.38
07:06:26|16393.38
07:06:27|16393.38
07:06:28|16391.75
07:06:30|16390.86
07:06:31|16390.85
07:06:32|16390.3
07:06:33|16388.56
07:06:34|16388.56
07:06:35|16388.56
07:06:36|16388.56
07:06:37|16388.56
07:06:38|16388.56
07:06:39|16391.34
07:06:40|16391.34
07:06:41|16391.49
07:06:42|16391.49
07:06:43|16391.49
07:06:44|16391.49
07:06:45|16391.49
07:06:46|16387.87
07:06:47|16386.59
07:06:48|16390.53
07:06:49|16390.53
07:06:50|16390.53
07:06:51|16390.53
07:06:52|16388.29
07:06:53|16390.16
07:06:54|16390.16
07:06:55|16390.16
07:06:56|16390.16
07:06:57|16390.16
07:06:58|16388.2
07:06:59|16388.2
07:07:00|16389.17
07:07:01|16389.17
07:07:02|16389.17
07:07:03|16389.17
07:07:04|16389.17
07:07:05|16389.17
07:07:07|16389.52
07:07:09|16389.52
07:07:09|16389.52
07:07:11|16389.52
07:07:13|16389.52
07:07:13|16394.44
07:07:15|16390.74
07:07:17|16390.92
07:07:17|16390.51
07:07:18|16390.51
07:07:19|16390.51
07:07:20|16390.51
07:07:21|16390.51
07:07:22|16390.51
07:07:23|16394.74
07:07:25|16394.74
07:07:26|16391.34
07:07:28|16391.65
07:07:28|16391.65
07:07:29|16391.23
07:07:30|16391.23
07:07:32|16392.42
07:07:33|16392.42
07:07:33|16392.42
07:07:34|16392.42
07:07:36|16393.41
07:07:37|16392.04
07:07:39|16391.16
07:07:39|16391.16
07:07:40|16391.15
07:07:41|16389.41
07:07:42|16389.41
07:07:43|16389.41
07:07:45|16389.41
07:07:45|16393.93
07:07:46|16393.93
07:07:48|16394.7
07:07:50|16394.7
07:07:50|16394.7
07:07:51|16394.7
07:07:52|16394.7
07:07:53|16390.99
07:07:54|16390.99
07:07:55|16393.94
07:07:56|16393.94
07:07:57|16393.94
07:07:58|16393.94
07:07:59|16393.94
07:08:00|16393.94
07:08:01|16393.94
07:08:02|16393.94
07:08:03|16393.94
07:08:04|16394.16
07:08:05|16394.16
07:08:06|16394.16
07:08:08|16394.16
07:08:10|16392.34
07:08:11|16392.34
07:08:13|16391.99
07:08:14|16391.99
07:08:15|16391.99
07:08:15|16391.99
07:08:18|16391.99
07:08:18|16394.16
07:08:19|16394.16
07:08:20|16394.16
07:08:22|16394.16
07:08:23|16394.16
07:08:24|16394.16
07:08:24|16394.16
07:08:26|16394.16
07:08:28|16392.45
07:08:28|16389.29
07:08:29|16389.29
07:08:31|16389.29
07:08:32|16389.29
07:08:33|16389.29
07:08:34|16389.29
07:08:35|16389.17
07:08:36|16389.17
07:08:37|16389.17
07:08:38|16389.17
07:08:39|16389.17
07:08:40|16389.17
07:08:42|16391.54
07:08:43|16391.54
07:08:43|16391.54
07:08:44|16391.54
07:08:46|16391.54
07:08:47|16391.05
07:08:48|16391.05
07:08:49|16391.05
07:08:50|16391.05
07:08:51|16391.05
07:08:52|16391.05
07:08:53|16391.05
07:08:54|16391.05
07:08:55|16391.05
07:08:56|16389.17
07:08:57|16389.17
07:08:58|16389.17
07:08:59|16389.04
07:09:00|16389.04
07:09:01|16389.04
07:09:03|16389.04
07:09:03|16389.04
07:09:04|16389.04
07:09:06|16389.04
07:09:06|16389.04
07:09:08|16390.01
07:09:09|16390.01
07:09:11|16390.01
07:09:12|16392.37
07:09:14|16392.86
07:09:15|16392.86
07:09:15|16392.86
07:09:16|16392.86
07:09:17|16392.8
07:09:18|16392.8
07:09:19|16392.51
07:09:21|16392.56
07:09:22|16392.56
07:09:23|16392.56
07:09:24|16392.56
07:09:24|16392.56
07:09:26|16392.56
07:09:26|16392.56
07:09:28|16392.56
07:09:29|16392.56
07:09:30|16392.56
07:09:31|16392.56
07:09:32|16392.56
07:09:33|16392.56
07:09:34|16392.56
07:09:35|16392.56
07:09:36|16387.74
07:09:37|16391.74
07:09:38|16389.62
07:09:39|16389.62
07:09:40|16389.62
07:09:41|16389.62
07:09:42|16389.62
07:09:43|16389.62
07:09:44|16392.
07:09:45|16392.
07:09:46|16392.
07:09:47|16392.
07:09:48|16392.
07:09:49|16392.
07:09:50|16391.29
07:09:51|16391.7
07:09:52|16391.29
07:09:53|16391.29
07:09:54|16391.29
07:09:55|16391.29
07:09:56|16386.56
07:09:57|16386.3
07:09:58|16386.25
07:09:59|16386.9
07:10:00|16386.9
07:10:01|16386.9
07:10:02|16386.9
07:10:03|16388.6
07:10:04|16388.6
07:10:05|16388.69
07:10:06|16388.69
07:10:07|16388.69
07:10:09|16388.69
07:10:11|16389.62
07:10:12|16389.62
07:10:13|16389.3
07:10:14|16389.04
07:10:15|16386.4
07:10:17|16386.63
07:10:18|16386.63
07:10:18|16386.63
07:10:20|16386.63
07:10:21|16386.63
07:10:22|16386.63
07:10:23|16386.63
07:10:24|16387.89
07:10:25|16388.9
07:10:26|16388.9
07:10:27|16388.9
07:10:28|16388.9
07:10:29|16388.9
07:10:30|16388.9
07:10:31|16388.9
07:10:32|16388.9
07:10:33|16388.9
07:10:34|16388.9
07:10:35|16388.9
07:10:36|16388.9
07:10:37|16388.9
07:10:38|16388.89
07:10:39|16388.89
07:10:40|16388.89
07:10:41|16386.17
07:10:42|16386.17
07:10:43|16386.17
07:10:45|16386.17
07:10:46|16386.17
07:10:47|16386.17
07:10:47|16386.17
07:10:48|16387.1
07:10:50|16387.1
07:10:51|16383.63
07:10:52|16387.48
07:10:52|16387.48
07:10:54|16387.48
07:10:54|16387.48
07:10:56|16387.48
07:10:57|16387.48
07:10:57|16387.48
07:10:58|16385.65
07:11:00|16384.73
07:11:01|16384.73
07:11:01|16384.43
07:11:03|16384.42
07:11:03|16385.47
07:11:04|16385.87
07:11:06|16388.64
07:11:07|16389.1
07:11:08|16389.1
07:11:09|16389.69
07:11:10|16389.69
07:11:11|16389.69
07:11:13|16388.06
07:11:14|16389.94
07:11:15|16390.38
07:11:17|16387.33
07:11:18|16387.33
07:11:19|16387.33
07:11:20|16387.33
07:11:22|16389.55
07:11:22|16389.76
07:11:23|16389.76
07:11:25|16389.76
07:11:26|16389.76
07:11:27|16389.76
07:11:27|16389.76
07:11:29|16389.76
07:11:29|16389.76
07:11:31|16392.14
07:11:31|16389.74
07:11:33|16389.74
07:11:34|16389.74
07:11:35|16389.74
07:11:36|16392.48
07:11:37|16392.48
07:11:38|16392.48
07:11:39|16392.48
07:11:40|16392.48
07:11:42|16392.77
07:11:43|16392.77
07:11:44|16393.65
07:11:45|16393.65
07:11:46|16393.65
07:11:47|16395.
07:11:48|16395.11
07:11:49|16395.11
07:11:50|16398.09
07:11:51|16398.09
07:11:52|16394.44
07:11:53|16397.36
07:11:54|16397.2
07:11:55|16393.15
07:11:56|16396.81
07:11:57|16396.91
07:11:58|16396.91
07:11:59|16394.38
07:12:01|16397.21
07:12:02|16397.21
07:12:03|16397.21
07:12:05|16395.71
07:12:06|16395.11
07:12:07|16395.11
07:12:09|16391.87
07:12:10|16391.87
07:12:11|16390.72
07:12:12|16391.54
07:12:13|16396.79
07:12:15|16396.85
07:12:17|16396.73
07:12:17|16396.73
07:12:19|16395.7
07:12:19|16395.7
07:12:21|16395.93
07:12:21|16395.93
07:12:22|16395.93
07:12:24|16395.93
07:12:24|16395.93
07:12:26|16395.93
07:12:26|16395.75
07:12:28|16395.75
07:12:28|16395.74
07:12:31|16395.76
07:12:31|16395.76
07:12:32|16395.76
07:12:33|16395.76
07:12:34|16395.76
07:12:35|16395.76
07:12:37|16395.76
07:12:37|16395.76
07:12:40|16395.76
07:12:40|16395.76
07:12:42|16395.76
07:12:42|16393.4
07:12:43|16393.4
07:12:44|16393.4
07:12:45|16393.4
07:12:46|16393.4
07:12:48|16393.4
07:12:49|16393.4
07:12:51|16393.4
07:12:51|16393.4
07:12:53|16394.96
07:12:54|16394.96
07:12:54|16392.82
07:12:55|16392.82
07:12:57|16392.82
07:12:58|16392.82
07:13:00|16395.32
07:13:00|16395.32
07:13:02|16395.32
07:13:03|16395.32
07:13:04|16395.32
07:13:04|16396.4
07:13:05|16396.4
07:13:06|16396.4
07:13:07|16393.68
07:13:08|16393.68
07:13:09|16393.68
07:13:11|16393.68
07:13:12|16393.68
07:13:13|16393.68
07:13:14|16396.13
07:13:16|16396.13
07:13:16|16396.01
07:13:17|16396.01
07:13:18|16396.18
07:13:20|16396.18
07:13:21|16396.18
07:13:22|16396.39
07:13:23|16394.16
07:13:24|16391.11
07:13:25|16395.57
07:13:26|16395.4
07:13:27|16392.28
07:13:28|16394.29
07:13:29|16394.29
07:13:31|16394.17
07:13:31|16394.17
07:13:32|16394.17
07:13:33|16395.26
07:13:34|16395.46
07:13:35|16392.24
07:13:36|16392.24
07:13:38|16395.07
07:13:38|16395.07
07:13:40|16396.66
07:13:41|16396.33
07:13:41|16396.33
07:13:43|16397.13
07:13:44|16396.65
07:13:45|16397.1
07:13:46|16395.71
07:13:47|16396.03
07:13:49|16395.83
07:13:50|16395.83
07:13:50|16395.83
07:13:51|16395.83
07:13:52|16395.83
07:13:53|16395.53
07:13:55|16395.53
07:13:56|16395.53
07:13:56|16395.53
07:13:57|16395.53
07:13:58|16395.53
07:13:59|16395.53
07:14:01|16395.53
07:14:01|16395.53
07:14:03|16395.53
07:14:03|16395.53
07:14:05|16395.53
07:14:06|16395.53
07:14:07|16395.53
07:14:08|16394.1
07:14:09|16391.21
07:14:10|16391.21
07:14:12|16392.49
07:14:14|16392.49
07:14:15|16391.63
07:14:17|16391.22
07:14:17|16391.22
07:14:18|16392.04
07:14:19|16391.84
07:14:20|16392.72
07:14:21|16391.84
07:14:22|16391.84
07:14:23|16392.84
07:14:24|16392.84
07:14:26|16391.68
07:14:28|16391.95
07:14:28|16391.95
07:14:29|16391.54
07:14:30|16390.45
07:14:31|16390.45
07:14:32|16390.45
07:14:33|16390.45
07:14:34|16389.24
07:14:35|16389.97
07:14:36|16389.97
07:14:37|16389.97
07:14:38|16389.97
07:14:39|16389.97
07:14:40|16388.6
07:14:41|16388.6
07:14:43|16388.6
07:14:44|16387.61
07:14:45|16389.
07:14:47|16389.67
07:14:48|16389.67
07:14:50|16391.33
07:14:50|16391.16
07:14:51|16391.16
07:14:52|16391.02
07:14:53|16387.31
07:14:54|16387.31
07:14:55|16387.31
07:14:56|16387.31
07:14:57|16389.51
07:14:58|16389.51
07:14:59|16388.16
07:15:00|16387.71
07:15:01|16387.71
07:15:02|16390.49
07:15:03|16391.12
07:15:04|16391.12
07:15:06|16390.17
07:15:06|16391.85
07:15:07|16391.85
07:15:08|16391.85
07:15:09|16391.85
07:15:11|16393.26
07:15:12|16393.26
07:15:12|16393.26
07:15:15|16393.95
07:15:16|16391.86
07:15:18|16394.04
07:15:18|16394.04
07:15:20|16394.04
07:15:22|16394.04
07:15:22|16394.04
07:15:23|16394.04
07:15:24|16394.04
07:15:25|16392.8
07:15:27|16392.8
07:15:28|16391.92
07:15:29|16391.92
07:15:31|16391.92
07:15:31|16391.92
07:15:32|16391.92
07:15:33|16391.92
07:15:34|16391.92
07:15:35|16391.92
07:15:36|16391.92
07:15:37|16391.92
07:15:38|16391.92
07:15:39|16391.92
07:15:40|16391.92
07:15:41|16391.92
07:15:42|16391.92
07:15:43|16391.92
07:15:44|16391.92
07:15:45|16391.92
07:15:47|16391.92
07:15:48|16392.63
07:15:48|16392.63
07:15:50|16392.63
07:15:51|16392.63
07:15:52|16392.63
07:15:53|16392.63
07:15:54|16392.91
07:15:55|16392.91
07:15:56|16392.91
07:15:57|16392.91
07:15:58|16392.91
07:15:59|16392.91
07:16:00|16392.91
07:16:01|16392.91
07:16:02|16392.91
07:16:03|16392.91
07:16:04|16394.61
07:16:05|16394.61
07:16:06|16394.61
07:16:07|16394.61
07:16:08|16394.61
07:16:09|16394.61
07:16:10|16396.24
07:16:11|16396.24
07:16:12|16396.11
07:16:13|16398.37
07:16:14|16398.37
07:16:16|16396.38
07:16:16|16396.38
07:16:18|16396.38
07:16:20|16397.26
07:16:20|16397.26
07:16:21|16397.26
07:16:23|16397.26
07:16:24|16397.26
07:16:25|16396.76
07:16:26|16396.76
07:16:27|16396.76
07:16:28|16396.76
07:16:29|16395.34
07:16:30|16395.34
07:16:31|16395.34
07:16:33|16395.34
07:16:33|16397.47
07:16:35|16397.47
07:16:35|16397.89
07:16:36|16397.89
07:16:37|16397.89
07:16:38|16398.37
07:16:39|16399.19
07:16:40|16398.81
07:16:41|16398.91
07:16:43|16398.91
07:16:43|16398.66
07:16:44|16398.66
07:16:46|16398.66
07:16:47|16398.66
07:16:48|16398.66
07:16:48|16398.66
07:16:50|16398.08
07:16:51|16397.7
07:16:51|16397.7
07:16:52|16398.73
07:16:54|16395.49
07:16:55|16395.49
07:16:55|16395.78
07:16:56|16395.78
07:16:57|16395.78
07:16:59|16396.33
07:17:00|16396.33
07:17:00|16395.9
07:17:02|16395.9
07:17:03|16398.03
07:17:04|16398.03
07:17:05|16398.03
07:17:06|16398.03
07:17:07|16398.03
07:17:08|16398.03
07:17:09|16396.89
07:17:10|16397.38
07:17:12|16397.88
07:17:13|16397.88
07:17:13|16397.88
07:17:15|16397.88
07:17:15|16397.88
07:17:17|16398.39
07:17:19|16398.39
07:17:19|16398.39
07:17:21|16398.17
07:17:22|16397.87
07:17:23|16397.87
07:17:25|16394.28
07:17:25|16398.5
07:17:26|16398.5
07:17:27|16398.25
07:17:28|16398.97
07:17:29|16398.97
07:17:30|16398.97
07:17:31|16396.63
07:17:32|16396.63
07:17:34|16399.81
07:17:35|16399.81
07:17:36|16399.81
07:17:37|16399.81
07:17:37|16399.59
07:17:39|16399.59
07:17:40|16399.59
07:17:42|16398.44
07:17:42|16398.44
07:17:44|16398.44
07:17:45|16398.44
07:17:46|16398.85
07:17:47|16398.44
07:17:48|16398.44
07:17:49|16398.03
07:17:50|16398.03
07:17:50|16397.27
07:17:52|16397.27
07:17:53|16397.27
07:17:54|16397.27
07:17:55|16397.12
07:17:56|16396.97
07:17:57|16396.97
07:17:58|16396.97
07:17:59|16396.97
07:18:01|16396.97
07:18:01|16396.97
07:18:02|16396.89
07:18:03|16396.89
07:18:04|16396.89
07:18:05|16396.97
07:18:06|16396.97
07:18:07|16396.97
07:18:08|16396.97
07:18:10|16396.97
07:18:11|16396.97
07:18:12|16396.97
07:18:12|16396.97
07:18:13|16396.97
07:18:15|16396.97
07:18:16|16396.97
07:18:17|16395.96
07:18:19|16396.63
07:18:20|16396.63
07:18:22|16396.63
07:18:23|16396.63
07:18:24|16396.63
07:18:24|16396.63
07:18:25|16396.63
07:18:27|16396.63
07:18:28|16396.63
07:18:28|16395.52
07:18:29|16395.78
07:18:31|16395.78
07:18:32|16394.73
07:18:33|16394.73
07:18:34|16394.73
07:18:35|16395.6
07:18:36|16395.6
07:18:37|16395.6
07:18:38|16394.62
07:18:40|16394.62
07:18:40|16394.62
07:18:43|16394.62
07:18:44|16394.16
07:18:44|16394.16
07:18:46|16394.16
07:18:47|16394.16
07:18:48|16394.16
07:18:49|16394.16
07:18:50|16394.16
07:18:51|16394.16
07:18:52|16394.16
07:18:54|16394.16
07:18:54|16394.16
07:18:55|16394.16
07:18:56|16394.16
07:18:57|16394.16
07:18:58|16394.74
07:18:59|16394.74
07:19:00|16394.74
07:19:01|16394.74
07:19:02|16394.74
07:19:04|16394.74
07:19:05|16394.74
07:19:05|16394.74
07:19:07|16395.36
07:19:08|16389.49
07:19:09|16389.49
07:19:10|16389.49
07:19:11|16396.93
07:19:12|16396.93
07:19:13|16396.93
07:19:13|16396.93
07:19:14|16396.4
07:19:16|16396.4
07:19:16|16396.19
07:19:19|16397.44
07:19:20|16397.44
07:19:21|16397.44
07:19:22|16397.44
07:19:24|16397.44
07:19:25|16397.44
07:19:25|16397.44
07:19:27|16397.44
07:19:28|16395.71
07:19:29|16395.3
07:19:30|16395.3
07:19:31|16395.3
07:19:32|16395.3
07:19:33|16395.3
07:19:34|16395.3
07:19:35|16395.3
07:19:36|16395.3
07:19:38|16395.3
07:19:39|16395.3
07:19:40|16395.3
07:19:41|16395.3
07:19:42|16395.3
07:19:43|16395.3
07:19:44|16395.3
07:19:45|16395.3
07:19:46|16396.11
07:19:47|16394.7
07:19:48|16394.62
07:19:49|16394.6
07:19:50|16394.36
07:19:52|16394.87
07:19:53|16394.46
07:19:53|16394.46
07:19:54|16394.47
07:19:56|16394.88
07:19:57|16393.18
07:19:58|16393.38
07:20:00|16393.04
07:20:00|16393.83
07:20:02|16394.25
07:20:04|16393.84
07:20:05|16393.84
07:20:05|16394.26
07:20:07|16393.85
07:20:08|16393.85
07:20:09|16394.54
07:20:11|16393.33
07:20:12|16393.33
07:20:12|16391.58
07:20:14|16392.34
07:20:14|16392.34
07:20:16|16392.34
07:20:16|16392.34
07:20:18|16392.34
07:20:20|16392.34
07:20:21|16391.79
07:20:23|16392.15
07:20:23|16392.15
07:20:25|16392.15
07:20:26|16392.15
07:20:28|16392.15
07:20:29|16392.15
07:20:29|16392.15
07:20:30|16392.15
07:20:31|16392.15
07:20:32|16392.15
07:20:33|16391.36
07:20:35|16391.24
07:20:36|16391.66
07:20:37|16390.67
07:20:38|16389.23
07:20:39|16389.23
07:20:40|16389.23
07:20:42|16389.23
07:20:42|16389.23
07:20:43|16389.23
07:20:45|16389.23
07:20:46|16389.23
07:20:47|16391.84
07:20:48|16391.84
07:20:48|16391.84
07:20:50|16391.85
07:20:51|16391.44
07:20:51|16390.68
07:20:53|16392.7
07:20:53|16392.29
07:20:55|16392.29
07:20:56|16392.29
07:20:56|16392.29
07:20:58|16392.8
07:20:59|16392.8
07:21:00|16392.8
07:21:01|16392.8
07:21:02|16392.8
07:21:03|16392.8
07:21:04|16392.8
07:21:06|16395.28
07:21:06|16394.64
07:21:08|16394.64
07:21:09|16394.64
07:21:10|16394.64
07:21:11|16393.49
07:21:11|16393.49
07:21:13|16393.08
07:21:14|16393.08
07:21:14|16393.08
07:21:16|16392.01
07:21:16|16397.21
07:21:17|16395.85
07:21:19|16394.16
07:21:20|16394.16
07:21:21|16394.16
07:21:23|16394.16
07:21:24|16394.16
07:21:26|16391.92
07:21:27|16391.92
07:21:28|16391.92
07:21:29|16395.
07:21:30|16394.13
07:21:31|16394.13
07:21:32|16392.97
07:21:34|16392.97
07:21:34|16392.97
07:21:36|16393.09
07:21:37|16393.09
07:21:39|16394.59
07:21:40|16394.59
07:21:40|16394.75
07:21:41|16393.22
07:21:43|16393.09
07:21:43|16393.09
07:21:45|16393.09
07:21:46|16394.04
07:21:47|16394.55
07:21:48|16394.55
07:21:49|16393.7
07:21:50|16394.1
07:21:51|16394.66
07:21:52|16394.59
07:21:53|16394.45
07:21:54|16394.45
07:21:55|16394.23
07:21:56|16394.64
07:21:57|16394.23
07:21:58|16394.11
07:22:00|16394.11
07:22:00|16394.11
07:22:01|16394.11
07:22:02|16394.11
07:22:04|16396.72
07:22:05|16396.72
07:22:06|16396.72
07:22:07|16396.72
07:22:08|16396.72
07:22:09|16396.72
07:22:10|16396.72
07:22:11|16396.72
07:22:12|16396.14
07:22:13|16393.28
07:22:14|16393.28
07:22:15|16393.28
07:22:16|16393.28
07:22:17|16393.28
07:22:18|16393.28
07:22:19|16393.28
07:22:20|16393.28
07:22:22|16392.85
07:22:23|16392.85
07:22:24|16392.85
07:22:26|16394.63
07:22:27|16394.63
07:22:28|16394.63
07:22:29|16394.63
07:22:30|16394.63
07:22:32|16392.75
07:22:33|16392.75
07:22:34|16392.75
07:22:35|16394.4
07:22:36|16394.4
07:22:36|16394.81
07:22:38|16393.83
07:22:39|16393.42
07:22:41|16393.42
07:22:41|16393.42
07:22:42|16393.42
07:22:43|16392.55
07:22:44|16392.55
07:22:45|16392.73
07:22:46|16392.73
07:22:47|16392.73
07:22:48|16393.93
07:22:49|16393.93
07:22:50|16393.93
07:22:51|16393.93
07:22:52|16393.93
07:22:53|16393.93
07:22:54|16393.93
07:22:55|16393.16
07:22:56|16393.16
07:22:57|16393.16
07:22:58|16393.16
07:23:00|16393.16
07:23:00|16393.16
07:23:01|16394.35
07:23:02|16394.35
07:23:04|16394.35
07:23:05|16394.56
07:23:06|16394.56
07:23:06|16394.56
07:23:08|16394.56
07:23:09|16394.56
07:23:10|16394.32
07:23:11|16394.31
07:23:11|16394.31
07:23:13|16394.31
07:23:14|16396.72
07:23:14|16396.68
07:23:16|16396.68
07:23:17|16398.47
07:23:18|16398.47
07:23:19|16398.47
07:23:20|16397.01
07:23:21|16397.01
07:23:23|16397.01
07:23:23|16397.01
07:23:25|16397.01
07:23:25|16399.45
07:23:26|16399.45
07:23:28|16399.45
07:23:30|16399.45
07:23:31|16399.29
07:23:32|16398.83
07:23:34|16400.1
07:23:35|16401.58
07:23:37|16399.25
07:23:38|16399.25
07:23:39|16399.25
07:23:41|16400.06
07:23:41|16398.52
07:23:42|16398.52
07:23:43|16398.52
07:23:44|16398.52
07:23:45|16396.7
07:23:46|16396.7
07:23:47|16396.7
07:23:48|16396.7
07:23:49|16399.62
07:23:50|16397.4
07:23:51|16397.92
07:23:52|16397.29
07:23:53|16397.29
07:23:54|16397.29
07:23:55|16396.18
07:23:56|16396.18
07:23:57|16396.2
07:23:58|16396.19
07:23:59|16398.3
07:24:00|16398.3
07:24:01|16398.3
07:24:02|16398.3
07:24:03|16396.63
07:24:05|16396.63
07:24:05|16397.29
07:24:07|16395.99
07:24:08|16395.48
07:24:08|16396.82
07:24:11|16395.48
07:24:11|16395.48
07:24:12|16395.01
07:24:14|16394.95
07:24:14|16394.95
07:24:15|16394.95
07:24:16|16394.95
07:24:17|16394.95
07:24:18|16394.95
07:24:19|16394.95
07:24:20|16396.47
07:24:21|16396.09
07:24:23|16396.09
07:24:25|16396.09
07:24:25|16395.96
07:24:27|16395.96
07:24:29|16397.84
07:24:29|16397.84
07:24:30|16399.29
07:24:31|16395.29
07:24:33|16395.29
07:24:34|16395.29
07:24:36|16395.29
07:24:36|16395.29
07:24:38|16395.69
07:24:39|16392.87
07:24:41|16395.29
07:24:41|16395.04
07:24:43|16395.04
07:24:44|16395.19
07:24:46|16395.7
07:24:46|16395.7
07:24:48|16395.7
07:24:48|16395.7
07:24:50|16395.97
07:24:50|16396.21
07:24:52|16396.21
07:24:52|16394.33
07:24:54|16394.33
07:24:54|16394.33
07:24:57|16396.14
07:24:57|16396.14
07:24:58|16396.14
07:24:59|16396.14
07:25:00|16395.98
07:25:01|16399.64
07:25:03|16399.64
07:25:04|16399.64
07:25:05|16399.64
07:25:06|16399.64
07:25:07|16399.64
07:25:08|16399.64
07:25:10|16399.42
07:25:10|16399.42
07:25:11|16399.42
07:25:12|16399.42
07:25:13|16399.42
07:25:14|16399.42
07:25:15|16399.42
07:25:16|16399.42
07:25:17|16399.42
07:25:18|16397.52
07:25:19|16396.94
07:25:20|16399.12
07:25:21|16399.12
07:25:22|16399.12
07:25:24|16395.92
07:25:26|16398.87
07:25:27|16399.12
07:25:28|16399.97
07:25:29|16400.
07:25:30|16400.
07:25:32|16400.64
07:25:33|16398.87
07:25:34|16398.87
07:25:35|16398.87
07:25:36|16398.87
07:25:37|16398.87
07:25:38|16398.87
07:25:39|16398.87
07:25:40|16398.87
07:25:41|16398.87
07:25:42|16398.87
07:25:43|16398.87
07:25:45|16397.91
07:25:46|16397.91
07:25:47|16397.91
07:25:47|16397.91
07:25:48|16397.91
07:25:49|16397.91
07:25:51|16397.91
07:25:52|16397.91
07:25:53|16397.91
07:25:53|16397.91
07:25:54|16397.91
07:25:55|16397.91
07:25:56|16398.51
07:25:57|16400.8
07:25:59|16400.8
07:25:59|16400.8
07:26:01|16400.8
07:26:02|16400.8
07:26:03|16400.8
07:26:04|16400.88
07:26:05|16400.88
07:26:06|16400.88
07:26:07|16400.88
07:26:09|16400.88
07:26:10|16400.88
07:26:10|16400.88
07:26:12|16400.88
07:26:12|16400.88
07:26:14|16400.88
07:26:15|16401.41
07:26:16|16401.41
07:26:17|16401.41
07:26:18|16401.41
07:26:19|16398.47
07:26:20|16398.31
07:26:21|16398.31
07:26:22|16397.14
07:26:23|16398.66
07:26:24|16396.68
07:26:26|16396.68
07:26:27|16396.68
07:26:29|16397.66
07:26:30|16397.66
07:26:31|16397.3
07:26:32|16397.3
07:26:33|16397.26
07:26:34|16396.89
07:26:35|16397.19
07:26:36|16397.19
07:26:38|16396.9
07:26:39|16396.9
07:26:40|16396.9
07:26:41|16396.9
07:26:42|16398.67
07:26:43|16398.67
07:26:44|16398.67
07:26:45|16398.67
07:26:46|16398.87
07:26:47|16398.87
07:26:48|16399.66
07:26:49|16399.66
07:26:50|16398.73
07:26:51|16397.19
07:26:52|16397.19
07:26:53|16397.19
07:26:54|16397.19
07:26:55|16397.19
07:26:56|16397.19
07:26:57|16397.19
07:26:58|16397.19
07:26:59|16397.19
07:27:00|16398.74
07:27:01|16398.74
07:27:02|16398.74
07:27:03|16398.74
07:27:04|16398.74
07:27:05|16400.78
07:27:07|16400.78
07:27:07|16400.78
07:27:08|16400.78
07:27:10|16398.73
07:27:11|16398.73
07:27:12|16399.44
07:27:13|16399.44
07:27:15|16399.44
07:27:16|16400.7
07:27:16|16400.7
07:27:17|16400.7
07:27:19|16400.93
07:27:19|16400.93
07:27:21|16400.61
07:27:21|16398.73
07:27:23|16398.73
07:27:23|16400.22
07:27:25|16400.22
07:27:26|16399.8
07:27:27|16399.8
07:27:29|16399.8
07:27:30|16399.8
07:27:31|16401.38
07:27:33|16401.38
07:27:34|16401.38
07:27:35|16401.38
07:27:36|16401.38
07:27:37|16401.38
07:27:38|16401.38
07:27:39|16401.38
07:27:40|16401.98
07:27:42|16401.98
07:27:42|16401.98
07:27:43|16401.98
07:27:45|16401.98
07:27:45|16401.98
07:27:47|16401.98
07:27:48|16402.4
07:27:50|16402.4
07:27:50|16399.85
07:27:52|16399.85
07:27:53|16399.85
07:27:54|16399.85
07:27:55|16399.85
07:27:56|16402.97
07:27:57|16402.97
07:27:58|16399.51
07:27:59|16399.51
07:28:00|16399.51
07:28:01|16399.51
07:28:02|16399.51
07:28:03|16399.51
07:28:04|16399.51
07:28:05|16399.51
07:28:06|16399.51
07:28:07|16399.51
07:28:08|16400.32
07:28:09|16400.32
07:28:10|16400.32
07:28:11|16400.32
07:28:12|16400.32
07:28:13|16400.32
07:28:14|16400.32
07:28:16|16400.32
07:28:16|16402.31
07:28:17|16400.33
07:28:18|16400.33
07:28:19|16400.33
07:28:21|16400.33
07:28:21|16400.33
07:28:22|16401.21
07:28:23|16402.19
07:28:24|16401.77
07:28:26|16401.77
07:28:27|16403.78
07:28:28|16403.78
07:28:29|16403.78
07:28:30|16404.
07:28:31|16403.93
07:28:32|16404.46
07:28:34|16404.71
07:28:34|16404.51
07:28:35|16404.59
07:28:37|16405.04
07:28:38|16409.24
07:28:39|16409.24
07:28:40|16409.24
07:28:41|16407.28
07:28:42|16407.28
07:28:43|16404.38
07:28:44|16404.38
07:28:45|16404.38
07:28:46|16403.11
07:28:47|16404.38
07:28:48|16404.38
07:28:49|16404.38
07:28:50|16404.38
07:28:51|16404.38
07:28:52|16405.05
07:28:53|16405.05
07:28:54|16405.05
07:28:55|16405.05
07:28:56|16407.29
07:28:57|16407.29
07:28:58|16404.38
07:28:59|16404.38
07:29:00|16405.59
07:29:01|16405.86
07:29:02|16405.86
07:29:03|16405.86
07:29:04|16405.86
07:29:06|16404.59
07:29:06|16404.59
07:29:07|16404.59
07:29:09|16404.54
07:29:11|16404.33
07:29:11|16404.33
07:29:12|16404.23
07:29:13|16404.23
07:29:14|16404.22
07:29:16|16404.81
07:29:16|16404.81
07:29:17|16406.56
07:29:18|16406.56
07:29:19|16407.74
07:29:20|16406.88
07:29:21|16405.
07:29:22|16405.
07:29:23|16404.94
07:29:24|16402.5
07:29:25|16402.5
07:29:26|16402.05
07:29:28|16402.24
07:29:30|16402.24
07:29:31|16402.24
07:29:32|16403.41
07:29:34|16401.75
07:29:34|16402.21
07:29:35|16401.79
07:29:37|16401.79
07:29:38|16401.79
07:29:40|16402.84
07:29:40|16402.84
07:29:41|16404.11
07:29:42|16404.15
07:29:43|16404.72
07:29:45|16404.71
07:29:45|16404.71
07:29:47|16403.43
07:29:49|16403.43
07:29:49|16403.43
07:29:50|16403.43
07:29:51|16403.43
07:29:52|16403.43
07:29:53|16406.92
07:29:54|16406.92
07:29:56|16406.68
07:29:56|16406.68
07:29:57|16406.68
07:29:58|16406.68
07:29:59|16404.52
07:30:01|16404.77
07:30:02|16404.49
07:30:03|16404.89
07:30:05|16404.89
07:30:06|16404.89
07:30:06|16407.36
07:30:08|16407.36
07:30:08|16406.3
07:30:09|16404.78
07:30:11|16404.78
07:30:12|16402.48
07:30:13|16402.48
07:30:14|16402.48
07:30:15|16402.98
07:30:16|16402.98
07:30:17|16402.98
07:30:19|16405.53
07:30:20|16405.53
07:30:21|16405.53
07:30:22|16405.53
07:30:23|16405.53
07:30:24|16405.53
07:30:25|16405.53
07:30:26|16405.53
07:30:27|16405.53
07:30:28|16405.53
07:30:29|16403.31
07:30:31|16403.31
07:30:32|16403.31
07:30:33|16403.31
07:30:34|16403.34
07:30:36|16403.34
07:30:36|16402.82
07:30:37|16402.82
07:30:38|16402.82
07:30:39|16402.82
07:30:40|16402.27
07:30:41|16402.27
07:30:42|16402.27
07:30:43|16401.78
07:30:44|16401.78
07:30:45|16401.78
07:30:46|16402.65
07:30:47|16402.65
07:30:49|16402.65
07:30:50|16400.95
07:30:50|16400.1
07:30:52|16400.1
07:30:53|16400.1
07:30:54|16400.1
07:30:55|16402.76
07:30:56|16402.76
07:30:57|16402.76
07:30:58|16402.76
07:30:59|16402.76
07:31:00|16402.76
07:31:01|16402.76
07:31:02|16402.76
07:31:03|16402.76
07:31:04|16402.76
07:31:06|16402.76
07:31:07|16402.76
07:31:07|16402.76
07:31:09|16402.76
07:31:10|16402.34
07:31:11|16402.34
07:31:12|16402.34
07:31:13|16402.55
07:31:14|16402.08
07:31:16|16401.67
07:31:16|16401.73
07:31:17|16401.14
07:31:18|16400.7
07:31:19|16400.98
07:31:20|16400.43
07:31:21|16400.43
07:31:22|16400.
07:31:23|16399.81
07:31:24|16400.22
07:31:25|16400.22
07:31:27|16400.28
07:31:28|16400.28
07:31:29|16400.28
07:31:31|16399.89
07:31:32|16401.16
07:31:34|16398.48
07:31:35|16398.48
07:31:36|16399.06
07:31:37|16399.3
07:31:37|16399.38
07:31:38|16398.54
07:31:39|16399.79
07:31:40|16398.37
07:31:41|16398.37
07:31:42|16398.27
07:31:44|16398.66
07:31:44|16399.38
07:31:45|16398.41
07:31:48|16398.53
07:31:48|16398.95
07:31:49|16398.96
07:31:50|16398.65
07:31:51|16398.56
07:31:52|16396.32
07:31:53|16396.68
07:31:55|16396.69
07:31:57|16398.18
07:31:57|16398.18
07:31:58|16398.4
07:31:59|16398.81
07:32:00|16395.26
07:32:01|16395.26
07:32:03|16398.58
07:32:04|16398.58
07:32:06|16398.17
07:32:07|16398.17
07:32:08|16398.17
07:32:09|16398.17
07:32:10|16398.17
07:32:12|16398.17
07:32:12|16398.17
07:32:13|16398.17
07:32:14|16398.17
07:32:15|16398.17
07:32:16|16398.17
07:32:17|16398.17
07:32:18|16396.85
07:32:19|16398.98
07:32:20|16398.98
07:32:21|16398.98
07:32:22|16399.69
07:32:23|16399.69
07:32:25|16399.69
07:32:25|16399.69
07:32:27|16399.69
07:32:28|16399.69
07:32:29|16399.69
07:32:30|16399.69
07:32:32|16399.69
07:32:33|16399.69
07:32:35|16399.69
07:32:36|16399.69
07:32:38|16399.69
07:32:38|16399.69
07:32:39|16399.69
07:32:40|16399.69
07:32:41|16399.69
07:32:42|16398.03
07:32:43|16398.03
07:32:44|16398.44
07:32:45|16397.95
07:32:47|16400.16
07:32:48|16400.16
07:32:49|16400.16
07:32:50|16400.16
07:32:51|16398.12
07:32:52|16398.12
07:32:54|16398.12
07:32:54|16398.12
07:32:55|16398.12
07:32:56|16398.12
07:32:57|16398.12
07:32:59|16398.12
07:33:00|16398.12
07:33:01|16397.52
07:33:02|16397.93
07:33:03|16397.93
07:33:03|16397.93
07:33:05|16397.93
07:33:06|16397.93
07:33:06|16397.93
07:33:08|16397.93
07:33:09|16397.93
07:33:10|16397.93
07:33:12|16397.93
07:33:12|16397.93
07:33:13|16397.93
07:33:14|16397.93
07:33:15|16397.93
07:33:16|16397.93
07:33:17|16397.93
07:33:18|16397.93
07:33:19|16397.93
07:33:20|16397.93
07:33:21|16397.93
07:33:22|16397.93
07:33:23|16397.93
07:33:24|16397.93
07:33:26|16397.93
07:33:26|16397.93
07:33:27|16397.93
07:33:29|16397.93
07:33:29|16397.93
07:33:30|16397.93
07:33:32|16395.72
07:33:33|16395.72
07:33:34|16395.72
07:33:36|16395.97
07:33:37|16395.97
07:33:39|16395.97
07:33:40|16395.97
07:33:41|16395.97
07:33:42|16395.72
07:33:44|16395.72
07:33:45|16395.02
07:33:45|16394.7
07:33:46|16394.7
07:33:47|16394.7
07:33:49|16394.7
07:33:50|16394.24
07:33:51|16394.24
07:33:52|16394.24
07:33:53|16393.69
07:33:55|16393.69
07:33:55|16393.69
07:33:57|16392.82
07:33:58|16392.84
07:33:59|16392.84
07:34:00|16392.85
07:34:01|16392.35
07:34:02|16392.35
07:34:03|16392.35
07:34:04|16392.38
07:34:05|16392.38
07:34:06|16392.3
07:34:07|16392.3
07:34:08|16393.4
07:34:10|16393.34
07:34:10|16393.48
07:34:11|16393.48
07:34:13|16393.48
07:34:14|16393.48
07:34:15|16393.48
07:34:17|16393.05
07:34:18|16392.86
07:34:18|16392.86
07:34:20|16392.86
07:34:21|16392.86
07:34:22|16392.86
07:34:23|16392.86
07:34:24|16391.71
07:34:25|16391.71
07:34:26|16391.71
07:34:27|16392.16
07:34:28|16394.08
07:34:29|16393.25
07:34:30|16392.98
07:34:31|16393.63
07:34:32|16391.44
07:34:34|16391.44
07:34:35|16393.02
07:34:36|16392.62
07:34:37|16392.62
07:34:39|16392.62
07:34:41|16392.31
07:34:41|16392.31
07:34:42|16392.31
07:34:44|16392.56
07:34:45|16393.04
07:34:46|16393.04
07:34:47|16396.73
07:34:48|16396.73
07:34:49|16396.73
07:34:50|16396.73
07:34:51|16396.73
07:34:52|16396.73
07:34:53|16396.73
07:34:54|16396.73
07:34:55|16396.73
07:34:56|16396.73
07:34:57|16396.73
07:34:58|16396.73
07:34:59|16396.73
07:35:00|16397.42
07:35:02|16397.42
07:35:03|16397.42
07:35:04|16401.39
07:35:05|16398.01
07:35:06|16397.84
07:35:07|16400.9
07:35:08|16400.9
07:35:09|16400.9
07:35:10|16400.9
07:35:11|16400.9
07:35:12|16398.98
07:35:13|16398.98
07:35:14|16398.98
07:35:16|16398.52
07:35:17|16398.52
07:35:18|16398.52
07:35:19|16398.52
07:35:20|16398.52
07:35:21|16398.52
07:35:21|16400.72
07:35:23|16400.72
07:35:24|16400.72
07:35:24|16400.72
07:35:26|16400.72
07:35:27|16400.72
07:35:28|16400.72
07:35:28|16400.68
07:35:30|16400.68
07:35:30|16400.68
07:35:32|16400.69
07:35:33|16400.69
07:35:33|16400.69
07:35:36|16400.69
07:35:37|16401.39
07:35:37|16401.39
07:35:39|16401.15
07:35:40|16401.15
07:35:42|16401.15
07:35:43|16401.15
07:35:44|16403.98
07:35:45|16400.37
07:35:46|16400.37
07:35:47|16400.37
07:35:47|16400.62
07:35:49|16400.62
07:35:50|16400.
07:35:51|16400.
07:35:52|16400.
07:35:54|16400.
07:35:55|16401.88
07:35:56|16401.88
07:35:57|16401.88
07:35:58|16401.88
07:35:59|16401.88
07:35:59|16401.88
07:36:01|16401.88
07:36:01|16401.88
07:36:03|16400.45
07:36:04|16400.45
07:36:05|16400.45
07:36:05|16400.45
07:36:07|16400.45
07:36:08|16400.45
07:36:09|16400.45
07:36:10|16400.45
07:36:11|16400.45
07:36:12|16400.45
07:36:13|16402.23
07:36:14|16402.23
07:36:14|16402.23
07:36:16|16402.23
07:36:17|16402.23
07:36:17|16402.23
07:36:19|16402.23
07:36:20|16402.65
07:36:21|16402.65
07:36:22|16402.23
07:36:23|16402.23
07:36:25|16409.55
07:36:26|16409.55
07:36:26|16409.55
07:36:28|16409.55
07:36:28|16409.55
07:36:29|16409.55
07:36:30|16403.27
07:36:32|16403.27
07:36:33|16403.27
07:36:34|16402.87
07:36:35|16402.87
07:36:37|16402.87
07:36:38|16402.87
07:36:39|16402.87
07:36:40|16402.1
07:36:41|16402.1
07:36:43|16402.1
07:36:45|16402.1
07:36:46|16402.1
07:36:47|16402.1
07:36:48|16402.1
07:36:50|16402.1
07:36:51|16402.1
07:36:52|16402.1
07:36:53|16402.1
07:36:54|16402.1
07:36:55|16405.15
07:36:56|16405.15
07:36:57|16405.15
07:36:58|16404.73
07:36:59|16402.51
07:37:00|16402.1
07:37:01|16402.1
07:37:02|16402.1
07:37:04|16402.1
07:37:04|16402.1
07:37:06|16402.1
07:37:07|16402.1
07:37:08|16402.1
07:37:08|16402.1
07:37:10|16402.1
07:37:11|16402.1
07:37:12|16402.1
07:37:13|16402.1
07:37:13|16402.1
07:37:14|16402.1
07:37:16|16402.1
07:37:16|16402.1
07:37:18|16402.1
07:37:19|16400.23
07:37:19|16400.23
07:37:21|16400.69
07:37:22|16400.69
07:37:23|16400.69
07:37:24|16400.69
07:37:24|16400.69
07:37:26|16400.69
07:37:27|16400.69
07:37:28|16400.69
07:37:28|16407.08
07:37:29|16407.06
07:37:30|16409.49
07:37:31|16407.06
07:37:33|16407.06
07:37:33|16406.64
07:37:35|16406.64
07:37:37|16406.64
07:37:37|16406.86
07:37:38|16406.86
07:37:40|16406.86
07:37:42|16406.86
07:37:43|16408.27
07:37:46|16408.27
07:37:46|16408.27
07:37:47|16408.27
07:37:49|16406.2
07:37:50|16406.2
07:37:51|16406.2
07:37:52|16406.2
07:37:53|16406.2
07:37:55|16406.2
07:37:55|16406.2
07:37:56|16406.2
07:37:57|16409.04
07:37:58|16409.04
07:37:59|16409.04
07:38:00|16409.04
07:38:02|16409.49
07:38:03|16409.49
07:38:05|16410.95
07:38:06|16411.36
07:38:08|16411.36
07:38:08|16411.36
07:38:09|16411.36
07:38:10|16411.36
07:38:12|16411.13
07:38:13|16411.13
07:38:14|16410.95
07:38:15|16409.08
07:38:15|16409.08
07:38:17|16409.08
07:38:18|16410.95
07:38:19|16411.37
07:38:19|16410.16
07:38:21|16411.82
07:38:22|16412.67
07:38:22|16412.67
07:38:24|16415.07
07:38:24|16415.07
07:38:26|16415.07
07:38:27|16415.07
07:38:28|16415.07
07:38:29|16413.32
07:38:29|16413.08
07:38:30|16413.08
07:38:32|16413.08
07:38:33|16411.67
07:38:34|16411.67
07:38:36|16411.67
07:38:36|16411.67
07:38:38|16411.67
07:38:40|16410.75
07:38:41|16408.69
07:38:41|16408.05
07:38:44|16408.01
07:38:45|16408.01
07:38:46|16408.01
07:38:46|16408.01
07:38:47|16407.74
07:38:50|16409.56
07:38:50|16409.56
07:38:51|16409.56
07:38:52|16412.61
07:38:53|16412.69
07:38:55|16412.82
07:38:55|16410.32
07:38:56|16410.32
07:38:57|16412.1
07:38:59|16413.22
07:39:00|16413.22
07:39:01|16414.02
07:39:02|16414.08
07:39:02|16414.18
07:39:04|16414.18
07:39:04|16414.18
07:39:07|16415.03
07:39:07|16413.25
07:39:08|16413.25
07:39:09|16413.25
07:39:11|16413.25
07:39:12|16424.96
07:39:12|16419.94
07:39:13|16417.62
07:39:16|16420.55
07:39:17|16416.87
07:39:18|16416.87
07:39:19|16416.7
07:39:21|16416.7
07:39:22|16417.17
07:39:23|16417.17
07:39:24|16417.17
07:39:25|16417.17
07:39:25|16417.17
07:39:27|16417.17
07:39:27|16417.17
07:39:29|16417.17
07:39:29|16417.17
07:39:31|16417.53
07:39:32|16417.53
07:39:32|16418.76
07:39:34|16418.76
07:39:34|16418.76
07:39:35|16421.97
07:39:37|16421.97
07:39:38|16423.42
07:39:40|16423.29
07:39:40|16423.29
07:39:42|16420.95
07:39:43|16420.95
07:39:44|16420.95
07:39:45|16422.52
07:39:46|16422.52
07:39:47|16422.52
07:39:48|16422.52
07:39:49|16422.52
07:39:51|16422.85
07:39:51|16422.85
07:39:53|16423.69
07:39:54|16423.69
07:39:55|16423.69
07:39:56|16423.69
07:39:57|16424.07
07:39:58|16423.27
07:39:59|16423.31
07:40:00|16423.3
07:40:01|16419.34
07:40:03|16420.2
07:40:03|16419.48
07:40:04|16419.48
07:40:06|16417.32
07:40:08|16417.32
07:40:08|16417.32
07:40:10|16420.99
07:40:11|16420.99
07:40:12|16419.42
07:40:12|16422.68
07:40:14|16422.68
07:40:14|16422.68
07:40:16|16422.68
07:40:17|16422.68
07:40:18|16424.83
07:40:19|16424.83
07:40:19|16424.83
07:40:21|16424.83
07:40:22|16424.41
07:40:22|16425.
07:40:23|16425.
07:40:24|16424.79
07:40:26|16424.79
07:40:26|16424.79
07:40:27|16428.14
07:40:28|16427.68
07:40:29|16427.68
07:40:30|16427.68
07:40:32|16427.68
07:40:33|16425.9
07:40:33|16425.9
07:40:35|16425.9
07:40:36|16425.
07:40:36|16425.
07:40:37|16425.
07:40:39|16418.37
07:40:41|16418.37
07:40:41|16418.37
07:40:43|16418.37
07:40:43|16418.37
07:40:45|16418.37
07:40:45|16418.37
07:40:46|16421.32
07:40:48|16421.45
07:40:49|16421.45
07:40:50|16421.45
07:40:51|16421.45
07:40:52|16421.45
07:40:53|16421.45
07:40:54|16421.45
07:40:55|16421.45
07:40:56|16421.87
07:40:57|16421.45
07:40:58|16421.45
07:41:00|16421.45
07:41:01|16421.45
07:41:02|16421.45
07:41:03|16419.32
07:41:04|16419.32
07:41:06|16418.16
07:41:07|16418.16
07:41:09|16416.09
07:41:10|16415.78
07:41:11|16415.36
07:41:12|16415.36
07:41:13|16414.98
07:41:14|16414.98
07:41:15|16416.09
07:41:16|16416.09
07:41:17|16417.44
07:41:18|16417.44
07:41:19|16417.44
07:41:20|16419.63
07:41:21|16418.86
07:41:22|16418.68
07:41:23|16418.68
07:41:24|16418.68
07:41:25|16419.16
07:41:26|16419.17
07:41:27|16419.17
07:41:28|16419.17
07:41:29|16418.56
07:41:30|16418.56
07:41:31|16418.4
07:41:32|16418.4
07:41:33|16418.4
07:41:35|16419.29
07:41:36|16419.29
07:41:36|16419.29
07:41:37|16419.29
07:41:38|16419.29
07:41:39|16419.29
07:41:41|16419.29
07:41:43|16423.23
07:41:44|16423.23
07:41:45|16423.23
07:41:46|16420.
07:41:47|16420.54
07:41:48|16420.54
07:41:49|16420.54
07:41:50|16422.2
07:41:51|16422.2
07:41:52|16422.2
07:41:54|16422.2
07:41:54|16423.63
07:41:55|16423.63
07:41:56|16423.62
07:41:57|16423.62
07:41:58|16423.62
07:42:00|16423.62
07:42:00|16423.62
07:42:02|16423.62
07:42:03|16423.62
07:42:04|16423.62
07:42:05|16423.62
07:42:06|16423.62
07:42:07|16421.15
07:42:08|16421.15
07:42:09|16421.15
07:42:10|16420.41
07:42:11|16420.41
07:42:13|16420.41
07:42:14|16420.41
07:42:15|16422.52
07:42:16|16422.52
07:42:17|16422.52
07:42:18|16422.52
07:42:19|16419.6
07:42:20|16419.6
07:42:21|16419.6
07:42:22|16422.52
07:42:23|16422.52
07:42:24|16422.52
07:42:25|16422.52
07:42:26|16422.52
07:42:27|16421.52
07:42:28|16421.52
07:42:29|16420.7
07:42:30|16420.7
07:42:31|16420.7
07:42:32|16420.7
07:42:33|16420.7
07:42:34|16420.7
07:42:35|16420.7
07:42:36|16420.7
07:42:37|16420.7
07:42:38|16420.7
07:42:39|16420.7
07:42:40|16420.7
07:42:41|16420.7
07:42:42|16420.7
07:42:43|16420.7
07:42:45|16420.26
07:42:46|16420.26
07:42:48|16420.26
07:42:49|16420.26
07:42:51|16420.26
07:42:51|16420.26
07:42:52|16420.26
07:42:53|16419.46
07:42:55|16419.46
07:42:57|16419.46
07:42:57|16419.46
07:42:58|16419.46
07:42:59|16419.46
07:43:00|16419.46
07:43:01|16419.46
07:43:02|16418.16
07:43:04|16418.16
07:43:05|16418.16
07:43:06|16418.16
07:43:07|16419.36
07:43:08|16419.36
07:43:09|16419.36
07:43:10|16419.36
07:43:11|16419.36
07:43:12|16419.36
07:43:13|16417.4
07:43:14|16417.4
07:43:15|16417.4
07:43:16|16417.4
07:43:17|16417.4
07:43:18|16417.67
07:43:19|16417.4
07:43:20|16418.11
07:43:21|16418.11
07:43:22|16418.11
07:43:23|16418.11
07:43:24|16418.11
07:43:25|16418.11
07:43:26|16418.11
07:43:27|16418.11
07:43:28|16418.11
07:43:29|16418.11
07:43:30|16418.11
07:43:31|16418.94
07:43:32|16418.94
07:43:34|16418.94
07:43:34|16418.94
07:43:36|16418.94
07:43:37|16419.36
07:43:38|16419.36
07:43:38|16419.36
07:43:40|16419.36
07:43:40|16419.36
07:43:42|16419.36
07:43:43|16419.36
07:43:44|16421.38
07:43:46|16421.38
07:43:48|16420.49
07:43:48|16420.49
07:43:50|16421.38
07:43:50|16418.16
07:43:53|16419.6
07:43:53|16419.6
07:43:54|16420.93
07:43:55|16420.93
07:43:56|16420.93
07:43:57|16420.93
07:43:58|16420.93
07:43:59|16420.93
07:44:00|16420.93
07:44:01|16420.93
07:44:02|16419.64
07:44:03|16419.64
07:44:04|16419.64
07:44:05|16419.64
07:44:06|16419.64
07:44:07|16419.64
07:44:09|16419.64
07:44:10|16417.95
07:44:11|16420.2
07:44:12|16420.2
07:44:13|16420.2
07:44:14|16419.8
07:44:15|16419.8
07:44:16|16419.8
07:44:17|16419.8
07:44:19|16421.46
07:44:20|16421.46
07:44:21|16420.
07:44:21|16420.
07:44:22|16420.
07:44:23|16420.23
07:44:24|16420.23
07:44:25|16420.23
07:44:27|16420.23
07:44:27|16420.23
07:44:28|16424.37
07:44:30|16424.37
07:44:31|16425.16
07:44:32|16424.75
07:44:33|16425.35
07:44:34|16426.48
07:44:35|16426.48
07:44:36|16426.48
07:44:37|16426.48
07:44:39|16427.44
07:44:40|16429.94
07:44:41|16434.94
07:44:42|16429.79
07:44:44|16430.35
07:44:44|16431.
07:44:45|16431.
07:44:47|16430.11
07:44:48|16428.68
07:44:49|16428.68
07:44:50|16430.98
07:44:51|16430.98
07:44:52|16430.91
07:44:54|16430.91
07:44:55|16430.91
07:44:56|16430.91
07:44:57|16430.91
07:44:58|16430.91
07:44:59|16430.91
07:45:00|16430.91
07:45:01|16430.91
07:45:03|16430.91
07:45:04|16430.91
07:45:05|16430.91
07:45:07|16430.91
07:45:08|16430.91
07:45:09|16430.91
07:45:10|16430.91
07:45:11|16430.91
07:45:12|16430.91
07:45:13|16430.91
07:45:14|16430.91
07:45:15|16430.91
07:45:16|16430.91
07:45:18|16432.29
07:45:18|16432.29
07:45:19|16433.14
07:45:21|16433.14
07:45:23|16435.98
07:45:23|16433.42
07:45:25|16434.6
07:45:25|16437.86
07:45:27|16442.2
07:45:27|16437.26
07:45:29|16437.15
07:45:30|16437.15
07:45:31|16439.05
07:45:32|16435.98
07:45:33|16438.14
07:45:34|16439.07
07:45:35|16439.07
07:45:36|16439.07
07:45:37|16439.07
07:45:38|16439.07
07:45:39|16439.07
07:45:40|16439.07
07:45:41|16442.24
07:45:42|16441.96
07:45:44|16442.22
07:45:45|16442.22
07:45:46|16442.22
07:45:47|16442.13
07:45:49|16440.61
07:45:50|16439.49
07:45:51|16440.35
07:45:53|16442.69
07:45:53|16442.69
07:45:55|16442.69
07:45:56|16442.69
07:45:57|16442.63
07:45:57|16442.63
07:45:59|16442.7
07:46:00|16442.69
07:46:01|16442.69
07:46:02|16442.69
07:46:03|16446.32
07:46:04|16443.89
07:46:05|16443.89
07:46:06|16443.89
07:46:08|16443.94
07:46:08|16443.94
07:46:10|16447.34
07:46:11|16449.82
07:46:12|16447.72
07:46:12|16447.84
07:46:14|16447.04
07:46:15|16448.74
07:46:16|16446.24
07:46:17|16446.24
07:46:18|16446.24
07:46:18|16446.24
07:46:20|16446.24
07:46:21|16446.13
07:46:22|16446.13
07:46:23|16446.13
07:46:24|16445.03
07:46:24|16445.03
07:46:26|16445.03
07:46:26|16445.03
07:46:27|16445.03
07:46:29|16445.03
07:46:29|16445.03
07:46:30|16443.55
07:46:32|16443.55
07:46:33|16443.55
07:46:34|16443.55
07:46:35|16441.88
07:46:35|16441.27
07:46:37|16441.27
07:46:37|16441.27
07:46:39|16441.27
07:46:39|16441.27
07:46:41|16441.48
07:46:41|16437.05
07:46:43|16436.66
07:46:44|16436.66
07:46:46|16436.66
07:46:47|16436.66
07:46:49|16438.11
07:46:50|16440.19
07:46:52|16440.19
07:46:53|16442.07
07:46:54|16442.07
07:46:55|16444.07
07:46:56|16444.07
07:46:57|16444.07
07:46:58|16445.05
07:47:00|16445.05
07:47:01|16449.11
07:47:02|16445.7
07:47:02|16448.91
07:47:03|16448.91
07:47:05|16448.91
07:47:06|16448.91
07:47:07|16448.14
07:47:09|16447.29
07:47:09|16447.29
07:47:10|16447.22
07:47:11|16447.25
07:47:12|16446.91
07:47:13|16446.91
07:47:14|16447.76
07:47:16|16445.74
07:47:17|16445.74
07:47:18|16445.74
07:47:18|16445.74
07:47:19|16445.74
07:47:21|16445.74
07:47:22|16445.74
07:47:22|16445.74
07:47:24|16445.74
07:47:25|16445.74
07:47:26|16445.74
07:47:27|16445.74
07:47:28|16445.74
07:47:29|16445.74
07:47:30|16445.74
07:47:31|16448.14
07:47:32|16448.14
07:47:33|16448.14
07:47:34|16448.22
07:47:35|16448.22
07:47:37|16448.22
07:47:37|16448.22
07:47:38|16446.42
07:47:39|16446.42
07:47:40|16449.79
07:47:42|16449.79
07:47:42|16450.
07:47:43|16450.85
07:47:44|16450.
07:47:45|16449.68
07:47:47|16451.3
07:47:48|16451.9
07:47:49|16453.17
07:47:50|16455.71
07:47:52|16461.29
07:47:53|16460.68
07:47:55|16463.5
07:47:56|16464.18
07:47:57|16464.18
07:47:58|16464.77
07:47:58|16462.82
07:47:59|16462.82
07:48:01|16464.78
07:48:02|16464.77
07:48:03|16464.77
07:48:04|16464.77
07:48:06|16464.74
07:48:07|16464.82
07:48:09|16462.99
07:48:09|16469.77
07:48:10|16465.8
07:48:12|16466.82
07:48:13|16468.55
07:48:14|16468.55
07:48:14|16464.92
07:48:15|16467.46
07:48:17|16467.29
07:48:17|16467.04
07:48:19|16465.47
07:48:20|16465.47
07:48:20|16465.17
07:48:22|16465.17
07:48:23|16465.17
07:48:24|16467.81
07:48:25|16465.78
07:48:25|16464.87
07:48:27|16467.23
07:48:28|16467.24
07:48:29|16467.39
07:48:30|16466.48
07:48:31|16466.48
07:48:32|16467.29
07:48:33|16467.14
07:48:33|16466.63
07:48:34|16466.63
07:48:36|16466.63
07:48:37|16466.36
07:48:37|16465.46
07:48:39|16468.56
07:48:39|16465.86
07:48:41|16464.5
07:48:42|16464.15
07:48:43|16464.32
07:48:43|16464.32
07:48:45|16464.68
07:48:47|16462.79
07:48:48|16463.19
07:48:48|16462.09
07:48:49|16462.09
07:48:52|16462.09
07:48:53|16462.09
07:48:54|16462.09
07:48:55|16462.09
07:48:57|16463.01
07:48:57|16466.07
07:48:58|16463.62
07:48:59|16463.62
07:49:01|16463.49
07:49:01|16463.41
07:49:03|16463.2
07:49:04|16469.49
07:49:06|16469.07
07:49:07|16469.07
07:49:08|16468.22
07:49:09|16466.24
07:49:10|16466.24
07:49:12|16470.09
07:49:12|16470.09
07:49:14|16470.09
07:49:14|16467.21
07:49:16|16467.21
07:49:17|16467.64
07:49:18|16467.64
07:49:19|16467.64
07:49:20|16467.64
07:49:22|16467.65
07:49:22|16467.65
07:49:24|16467.65
07:49:25|16468.75
07:49:26|16469.96
07:49:26|16470.1
07:49:28|16470.1
07:49:29|16470.1
07:49:30|16474.43
07:49:30|16474.43
07:49:31|16474.43
07:49:33|16470.37
07:49:33|16469.86
07:49:34|16469.86
07:49:35|16469.86
07:49:37|16470.9
07:49:38|16471.03
07:49:39|16471.03
07:49:40|16470.32
07:49:41|16469.84
07:49:42|16470.26
07:49:43|16470.26
07:49:44|16469.53
07:49:45|16470.72
07:49:46|16469.1
07:49:48|16473.3
07:49:49|16473.3
07:49:50|16473.3
07:49:51|16473.3
07:49:52|16473.3
07:49:53|16473.3
07:49:54|16471.15
07:49:56|16470.19
07:49:57|16469.86
07:49:57|16469.86
07:49:59|16469.86
07:50:01|16469.7
07:50:01|16471.4
07:50:02|16471.4
07:50:03|16471.4
07:50:05|16472.39
07:50:06|16474.22
07:50:07|16474.22
07:50:08|16474.34
07:50:10|16473.28
07:50:10|16473.28
07:50:12|16474.18
07:50:13|16474.42
07:50:14|16474.65
07:50:15|16474.81
07:50:16|16474.82
07:50:16|16475.
07:50:19|16475.78
07:50:19|16475.78
07:50:20|16474.64
07:50:21|16474.64
07:50:23|16475.06
07:50:23|16474.04
07:50:24|16473.97
07:50:25|16472.86
07:50:26|16472.86
07:50:28|16472.86
07:50:28|16475.4
07:50:29|16475.4
07:50:31|16475.4
07:50:32|16475.4
07:50:33|16476.12
07:50:34|16476.12
07:50:35|16477.
07:50:36|16477.
07:50:37|16477.
07:50:38|16476.12
07:50:39|16476.58
07:50:40|16476.7
07:50:41|16474.86
07:50:42|16472.22
07:50:43|16472.22
07:50:44|16474.89
07:50:45|16474.89
07:50:46|16474.89
07:50:48|16474.82
07:50:49|16473.05
07:50:50|16473.05
07:50:51|16473.05
07:50:53|16475.24
07:50:53|16475.24
07:50:54|16475.24
07:50:56|16475.24
07:50:57|16475.24
07:50:58|16475.43
07:51:00|16475.43
07:51:00|16475.43
07:51:02|16475.43
07:51:03|16476.62
07:51:04|16477.64
07:51:06|16480.
07:51:07|16480.
07:51:08|16475.22
07:51:09|16478.17
07:51:10|16472.09
07:51:11|16472.09
07:51:12|16482.5
07:51:13|16480.7
07:51:14|16480.7
07:51:15|16480.7
07:51:16|16480.28
07:51:17|16480.28
07:51:18|16481.13
07:51:19|16480.45
07:51:20|16485.02
07:51:21|16482.17
07:51:22|16481.26
07:51:23|16481.43
07:51:24|16481.19
07:51:26|16480.15
07:51:26|16480.15
07:51:28|16481.89
07:51:29|16481.89
07:51:30|16481.87
07:51:31|16481.35
07:51:32|16481.63
07:51:33|16477.99
07:51:34|16479.79
07:51:35|16478.52
07:51:36|16478.52
07:51:38|16478.52
07:51:38|16478.52
07:51:40|16478.52
07:51:41|16479.43
07:51:42|16479.43
07:51:43|16479.43
07:51:43|16479.43
07:51:45|16476.98
07:51:46|16475.7
07:51:46|16481.76
07:51:48|16481.76
07:51:49|16481.76
07:51:50|16480.1
07:51:52|16480.1
07:51:53|16480.1
07:51:54|16480.1
07:51:55|16480.1
07:51:56|16478.52
07:51:58|16478.91
07:51:59|16478.91
07:52:00|16478.91
07:52:01|16478.91
07:52:02|16478.91
07:52:02|16478.91
07:52:04|16478.91
07:52:04|16480.63
07:52:05|16480.63
07:52:07|16473.52
07:52:08|16472.74
07:52:09|16472.59
07:52:10|16472.59
07:52:11|16472.94
07:52:12|16472.94
07:52:13|16471.05
07:52:14|16471.05
07:52:15|16471.94
07:52:16|16470.1
07:52:17|16470.12
07:52:18|16470.1
07:52:19|16468.33
07:52:20|16468.33
07:52:21|16470.02
07:52:22|16470.59
07:52:24|16467.37
07:52:25|16465.43
07:52:26|16467.31
07:52:27|16464.43
07:52:28|16465.
07:52:29|16464.67
07:52:30|16464.67
07:52:31|16464.55
07:52:32|16464.71
07:52:33|16464.64
07:52:34|16464.43
07:52:36|16464.43
07:52:37|16464.43
07:52:38|16462.2
07:52:38|16463.4
07:52:39|16462.56
07:52:41|16463.36
07:52:42|16461.35
07:52:43|16461.35
07:52:43|16461.35
07:52:44|16461.35
07:52:45|16462.07
07:52:47|16460.9
07:52:48|16462.1
07:52:49|16460.64
07:52:51|16462.75
07:52:52|16462.9
07:52:52|16462.75
07:52:55|16462.16
07:52:56|16462.16
07:52:57|16462.16
07:52:57|16462.58
07:53:00|16462.58
07:53:00|16460.99
07:53:02|16457.69
07:53:04|16457.69
07:53:04|16457.69
07:53:05|16457.69
07:53:06|16457.69
07:53:07|16457.69
07:53:08|16461.1
07:53:10|16461.14
07:53:11|16462.23
07:53:11|16464.85
07:53:13|16464.85
07:53:14|16464.85
07:53:15|16464.85
07:53:16|16464.85
07:53:17|16464.85
07:53:18|16464.85
07:53:19|16464.54
07:53:20|16464.04
07:53:21|16463.28
07:53:21|16463.57
07:53:23|16463.86
07:53:24|16463.86
07:53:25|16463.86
07:53:25|16463.86
07:53:27|16463.86
07:53:28|16465.26
07:53:29|16465.26
07:53:29|16465.68
07:53:31|16465.68
07:53:32|16465.68
07:53:33|16465.68
07:53:33|16465.68
07:53:34|16465.68
07:53:35|16465.68
07:53:36|16465.68
07:53:37|16463.94
07:53:39|16463.94
07:53:39|16463.37
07:53:41|16463.44
07:53:43|16462.85
07:53:43|16462.83
07:53:44|16462.74
07:53:45|16462.91
07:53:46|16463.42
07:53:47|16462.58
07:53:48|16462.58
07:53:49|16463.52
07:53:50|16463.52
07:53:52|16462.46
07:53:54|16463.02
07:53:55|16461.96
07:53:55|16461.96
07:53:56|16461.96
07:53:57|16462.08
07:53:58|16464.36
07:54:00|16464.36
07:54:01|16464.36
07:54:02|16464.36
07:54:03|16465.85
07:54:04|16465.85
07:54:06|16464.96
07:54:07|16464.96
07:54:07|16462.75
07:54:08|16462.75
07:54:10|16464.16
07:54:11|16464.16
07:54:11|16464.16
07:54:13|16464.16
07:54:14|16464.16
07:54:16|16467.78
07:54:17|16467.78
07:54:17|16467.78
07:54:19|16465.46
07:54:20|16465.96
07:54:21|16466.9
07:54:22|16464.63
07:54:22|16467.69
07:54:24|16467.55
07:54:25|16467.6
07:54:25|16467.6
07:54:26|16467.97
07:54:28|16469.69
07:54:29|16469.69
07:54:30|16469.69
07:54:31|16469.69
07:54:32|16469.69
07:54:33|16469.69
07:54:34|16469.69
07:54:35|16467.68
07:54:35|16469.66
07:54:36|16469.66
07:54:38|16469.01
07:54:39|16469.01
07:54:40|16469.01
07:54:41|16469.01
07:54:42|16469.01
07:54:43|16469.01
07:54:43|16469.01
07:54:44|16469.01
07:54:45|16469.01
07:54:46|16467.51
07:54:48|16468.26
07:54:48|16468.26
07:54:50|16469.54
07:54:50|16469.54
07:54:52|16468.13
07:54:52|16468.13
07:54:55|16468.08
07:54:55|16467.74
07:54:57|16469.02
07:54:59|16469.02
07:54:59|16469.02
07:55:00|16469.36
07:55:01|16470.53
07:55:02|16470.11
07:55:03|16469.55
07:55:05|16469.42
07:55:06|16470.26
07:55:07|16469.22
07:55:08|16470.8
07:55:09|16470.8
07:55:10|16473.88
07:55:11|16473.61
07:55:12|16473.61
07:55:13|16473.61
07:55:14|16473.61
07:55:15|16473.87
07:55:16|16475.87
07:55:17|16475.88
07:55:18|16475.88
07:55:19|16475.88
07:55:21|16475.88
07:55:21|16475.88
07:55:23|16477.03
07:55:24|16478.04
07:55:24|16479.52
07:55:26|16479.52
07:55:27|16479.52
07:55:27|16479.52
07:55:29|16479.51
07:55:29|16479.51
07:55:30|16479.51
07:55:32|16479.51
07:55:33|16476.71
07:55:34|16476.71
07:55:35|16479.5
07:55:36|16479.5
07:55:37|16479.5
07:55:38|16479.5
07:55:39|16479.49
07:55:40|16479.49
07:55:41|16479.49
07:55:41|16479.49
07:55:43|16479.49
07:55:43|16479.38
07:55:45|16479.38
07:55:46|16479.38
07:55:48|16479.38
07:55:48|16479.38
07:55:49|16478.5
07:55:50|16478.5
07:55:51|16478.5
07:55:52|16478.5
07:55:54|16477.98
07:55:56|16476.74
07:55:58|16479.51
07:55:58|16479.52
07:55:59|16479.52
07:56:00|16479.52
07:56:02|16457.16
07:56:03|16459.74
07:56:04|16459.74
07:56:06|16459.74
07:56:06|16459.43
07:56:07|16459.43
07:56:08|16459.43
07:56:09|16459.43
07:56:10|16455.54
07:56:11|16455.54
07:56:13|16456.79
07:56:14|16454.61
07:56:15|16453.96
07:56:16|16453.49
07:56:16|16454.31
07:56:18|16454.31
07:56:19|16452.17
07:56:20|16454.2
07:56:21|16454.81
07:56:22|16454.71
07:56:22|16454.47
07:56:24|16452.67
07:56:25|16454.44
07:56:25|16452.63
07:56:27|16452.21
07:56:28|16449.25
07:56:29|16450.03
07:56:30|16450.48
07:56:31|16449.82
07:56:32|16453.28
07:56:33|16453.28
07:56:34|16451.02
07:56:35|16449.
07:56:36|16448.45
07:56:37|16448.36
07:56:38|16445.96
07:56:39|16447.
07:56:40|16447.
07:56:41|16447.
07:56:42|16445.34
07:56:43|16445.34
07:56:44|16446.93
07:56:45|16445.72
07:56:46|16447.31
07:56:47|16445.09
07:56:48|16444.84
07:56:49|16447.49
07:56:50|16448.32
07:56:51|16446.95
07:56:52|16445.36
07:56:53|16449.63
07:56:54|16449.14
07:56:55|16449.43
07:56:57|16445.37
07:56:58|16446.82
07:56:58|16446.82
07:56:59|16445.45
07:57:01|16443.98
07:57:02|16444.03
07:57:03|16444.03
07:57:04|16444.19
07:57:05|16442.83
07:57:06|16442.83
07:57:07|16442.83
07:57:08|16442.83
07:57:09|16442.76
07:57:11|16441.88
07:57:12|16441.88
07:57:13|16441.88
07:57:14|16441.88
07:57:15|16440.99
07:57:16|16440.99
07:57:18|16439.88
07:57:18|16441.02
07:57:19|16441.02
07:57:20|16433.88
07:57:22|16436.9
07:57:23|16436.9
07:57:23|16437.32
07:57:25|16438.08
07:57:26|16437.74
07:57:26|16437.32
07:57:27|16435.69
07:57:29|16435.69
07:57:29|16438.65
07:57:31|16437.86
07:57:31|16437.86
07:57:33|16437.86
07:57:33|16437.86
07:57:34|16437.86
07:57:37|16438.37
07:57:37|16438.37
07:57:38|16438.19
07:57:40|16436.81
07:57:40|16436.81
07:57:41|16436.81
07:57:42|16436.81
07:57:43|16440.68
07:57:45|16440.68
07:57:46|16440.68
07:57:47|16440.58
07:57:47|16440.41
07:57:49|16440.74
07:57:49|16440.74
07:57:50|16440.74
07:57:51|16442.33
07:57:53|16442.33
07:57:53|16441.59
07:57:54|16441.59
07:57:56|16441.59
07:57:57|16444.23
07:57:58|16442.93
07:57:59|16442.93
07:58:01|16442.93
07:58:02|16444.23
07:58:03|16444.23
07:58:04|16445.08
07:58:06|16445.6
07:58:07|16445.6
07:58:09|16445.6
07:58:09|16445.6
07:58:11|16445.6
07:58:12|16445.6
07:58:13|16445.6
07:58:14|16447.17
07:58:15|16447.17
07:58:16|16446.28
07:58:17|16446.28
07:58:18|16446.28
07:58:19|16446.28
07:58:20|16446.73
07:58:21|16446.73
07:58:22|16446.73
07:58:23|16446.73
07:58:24|16446.65
07:58:25|16446.65
07:58:26|16446.65
07:58:27|16446.65
07:58:28|16446.65
07:58:30|16446.65
07:58:31|16446.65
07:58:32|16447.
07:58:33|16447.
07:58:34|16447.
07:58:35|16447.
07:58:37|16446.47
07:58:37|16446.47
07:58:39|16446.47
07:58:39|16446.47
07:58:41|16446.47
07:58:42|16446.47
07:58:43|16446.47
07:58:44|16449.38
07:58:45|16445.2
07:58:47|16445.03
07:58:47|16446.19
07:58:48|16446.19
07:58:50|16446.19
07:58:50|16446.19
07:58:51|16446.19
07:58:52|16446.19
07:58:53|16446.19
07:58:55|16446.19
07:58:55|16448.13
07:58:57|16448.13
07:58:58|16448.13
07:58:59|16448.13
07:59:00|16444.19
07:59:01|16444.19
07:59:02|16443.14
07:59:04|16443.14
07:59:05|16443.14
07:59:06|16441.85
07:59:08|16442.46
07:59:09|16442.46
07:59:11|16442.04
07:59:12|16442.04
07:59:13|16442.04
07:59:14|16442.04
07:59:16|16442.04
07:59:16|16441.94
07:59:18|16441.94
07:59:19|16442.68
07:59:19|16440.72
07:59:21|16440.72
07:59:21|16440.72
07:59:23|16440.72
07:59:24|16442.72
07:59:25|16444.11
07:59:26|16444.11
07:59:27|16444.61
07:59:28|16444.6
07:59:29|16444.6
07:59:31|16444.6
07:59:31|16444.6
07:59:32|16441.25
07:59:33|16441.25
07:59:34|16439.89
07:59:36|16440.19
07:59:36|16438.77
07:59:37|16437.28
07:59:38|16436.44
07:59:39|16440.1
07:59:40|16440.11
07:59:41|16440.11
07:59:42|16436.79
07:59:43|16436.79
07:59:44|16436.01
07:59:45|16436.01
07:59:47|16435.78
07:59:47|16435.78
07:59:48|16435.78
07:59:49|16435.25
07:59:50|16435.25
07:59:52|16437.45
07:59:52|16437.46
07:59:53|16434.53
07:59:54|16437.09
07:59:55|16437.09
07:59:57|16437.09
07:59:58|16437.09
08:00:00|16437.14
08:00:01|16439.07
08:00:02|16439.07
08:00:03|16438.98
08:00:05|16438.97
08:00:06|16438.97
08:00:07|16438.97
08:00:09|16436.7
08:00:09|16436.7
08:00:11|16436.7
08:00:13|16439.04
08:00:13|16438.97
08:00:14|16440.75
08:00:15|16440.75
08:00:16|16440.75
08:00:17|16440.75
08:00:18|16442.36
08:00:19|16442.36
08:00:20|16443.75
08:00:21|16443.75
08:00:22|16443.75
08:00:23|16444.14
08:00:24|16444.14
08:00:25|16444.14
08:00:27|16444.14
08:00:28|16444.14
08:00:29|16444.14
08:00:30|16443.59
08:00:31|16443.59
08:00:32|16443.59
08:00:33|16443.59
08:00:34|16443.96
08:00:35|16443.96
08:00:36|16443.96
08:00:37|16444.38
08:00:38|16446.66
08:00:39|16446.66
08:00:40|16446.66
08:00:41|16448.45
08:00:42|16448.43
08:00:43|16448.43
08:00:44|16448.43
08:00:45|16448.43
08:00:46|16448.14
08:00:47|16448.14
08:00:48|16447.43
08:00:49|16448.49
08:00:50|16446.07
08:00:52|16449.63
08:00:52|16449.39
08:00:53|16449.39
08:00:55|16447.34
08:00:55|16446.99
08:00:56|16446.57
08:00:57|16443.98
08:00:59|16444.24
08:01:00|16443.25
08:01:01|16443.17
08:01:03|16443.16
08:01:04|16443.16
08:01:06|16443.16
08:01:06|16443.16
08:01:07|16443.17
08:01:09|16443.17
08:01:10|16443.17
08:01:11|16443.17
08:01:12|16443.17
08:01:13|16443.17
08:01:14|16445.48
08:01:15|16445.96
08:01:16|16440.51
08:01:17|16442.72
08:01:18|16442.72
08:01:19|16442.72
08:01:20|16442.72
08:01:21|16442.72
08:01:22|16442.72
08:01:24|16442.72
08:01:24|16442.72
08:01:25|16446.27
08:01:27|16446.27
08:01:27|16446.27
08:01:29|16446.27
08:01:29|16446.27
08:01:31|16446.27
08:01:32|16446.78
08:01:33|16446.78
08:01:34|16443.6
08:01:35|16444.32
08:01:36|16444.32
08:01:38|16444.32
08:01:39|16444.32
08:01:40|16444.
08:01:40|16444.
08:01:42|16444.
08:01:43|16444.
08:01:44|16444.
08:01:44|16442.89
08:01:45|16438.68
08:01:46|16438.68
08:01:47|16442.57
08:01:48|16442.57
08:01:49|16442.57
08:01:51|16442.57
08:01:52|16440.8
08:01:53|16440.37
08:01:54|16440.37
08:01:55|16440.43
08:01:55|16440.01
08:01:56|16438.74
08:01:57|16438.74
08:01:58|16438.68
08:02:00|16438.68
08:02:01|16439.41
08:02:02|16437.44
08:02:04|16437.25
08:02:05|16436.2
08:02:06|16436.2
08:02:07|16435.78
08:02:08|16435.78
08:02:10|16434.32
08:02:11|16435.64
08:02:13|16435.64
08:02:13|16435.64
08:02:15|16435.64
08:02:16|16435.64
08:02:17|16435.64
08:02:18|16435.64
08:02:19|16435.64
08:02:20|16435.64
08:02:22|16435.64
08:02:22|16435.64
08:02:24|16435.64
08:02:24|16435.64
08:02:26|16436.61
08:02:27|16436.61
08:02:27|16436.61
08:02:28|16436.61
08:02:30|16436.61
08:02:31|16437.44
08:02:32|16433.94
08:02:32|16433.94
08:02:33|16433.94
08:02:34|16433.94
08:02:36|16433.94
08:02:37|16433.94
08:02:37|16434.22
08:02:39|16434.22
08:02:40|16433.81
08:02:40|16433.81
08:02:42|16433.81
08:02:42|16433.81
08:02:44|16433.81
08:02:44|16433.81
08:02:46|16433.81
08:02:46|16433.81
08:02:48|16432.62
08:02:48|16431.64
08:02:49|16431.64
08:02:50|16431.64
08:02:52|16432.14
08:02:53|16432.14
08:02:53|16432.14
08:02:55|16432.14
08:02:56|16432.14
08:02:57|16432.14
08:02:57|16432.14
08:02:58|16432.14
08:02:59|16428.17
08:03:00|16428.17
08:03:02|16428.69
08:03:04|16428.69
08:03:05|16432.15
08:03:06|16432.15
08:03:07|16432.15
08:03:08|16435.19
08:03:09|16432.15
08:03:10|16432.15
08:03:11|16432.15
08:03:12|16432.15
08:03:14|16431.84
08:03:15|16431.84
08:03:15|16430.77
08:03:17|16430.77
08:03:18|16430.77
08:03:18|16430.01
08:03:19|16430.
08:03:20|16430.
08:03:22|16429.13
08:03:23|16428.23
08:03:23|16428.23
08:03:25|16428.23
08:03:26|16427.17
08:03:27|16427.17
08:03:28|16429.9
08:03:29|16429.9
08:03:30|16429.89
08:03:31|16430.34
08:03:32|16432.15
08:03:33|16433.73
08:03:35|16433.73
08:03:35|16433.73
08:03:36|16433.73
08:03:38|16433.73
08:03:38|16430.2
08:03:39|16428.69
08:03:40|16428.69
08:03:42|16428.69
08:03:42|16429.77
08:03:44|16429.77
08:03:44|16429.77
08:03:45|16429.99
08:03:47|16430.19
08:03:48|16430.19
08:03:49|16432.08
08:03:50|16432.08
08:03:51|16431.46
08:03:52|16431.46
08:03:53|16431.46
08:03:54|16431.46
08:03:55|16430.89
08:03:56|16432.29
08:03:57|16432.29
08:03:58|16431.26
08:04:00|16429.59
08:04:00|16430.05
08:04:01|16430.47
08:04:03|16429.69
08:04:05|16429.69
08:04:06|16429.69
08:04:07|16429.69
08:04:08|16427.39
08:04:09|16427.89
08:04:11|16426.15
08:04:12|16426.15
08:04:13|16426.15
08:04:14|16426.15
08:04:14|16426.49
08:04:15|16426.15
08:04:17|16426.16
08:04:17|16426.16
08:04:19|16426.15
08:04:20|16426.16
08:04:21|16426.16
08:04:22|16426.16
08:04:22|16426.16
08:04:23|16426.16
08:04:24|16427.26
08:04:26|16427.26
08:04:27|16427.26
08:04:28|16427.26
08:04:28|16427.26
08:04:30|16429.17
08:04:30|16429.17
08:04:31|16429.17
08:04:33|16429.17
08:04:33|16429.17
08:04:34|16429.17
08:04:36|16429.17
08:04:37|16429.17
08:04:38|16429.17
08:04:39|16429.17
08:04:40|16429.17
08:04:41|16430.96
08:04:41|16430.96
08:04:42|16430.75
08:04:43|16430.75
08:04:44|16430.75
08:04:46|16428.79
08:04:47|16428.79
08:04:47|16428.79
08:04:49|16428.79
08:04:49|16428.79
08:04:51|16430.82
08:04:51|16430.82
08:04:53|16430.62
08:04:54|16430.62
08:04:54|16430.62
08:04:55|16427.28
08:04:56|16428.95
08:04:57|16428.95
08:04:58|16428.95
08:04:59|16428.95
08:05:00|16428.95
08:05:02|16428.95
08:05:03|16428.95
08:05:04|16428.89
08:05:05|16428.89
08:05:06|16427.56
08:05:08|16428.3
08:05:09|16428.3
08:05:10|16427.44
08:05:10|16427.44
08:05:12|16427.44
08:05:13|16431.1
08:05:14|16429.24
08:05:15|16429.24
08:05:16|16433.23
08:05:17|16433.23
08:05:18|16427.57
08:05:19|16426.
08:05:20|16424.01
08:05:21|16423.23
08:05:23|16422.8
08:05:24|16422.8
08:05:25|16423.71
08:05:25|16425.44
08:05:26|16423.86
08:05:27|16423.86
08:05:29|16425.52
08:05:30|16421.9
08:05:31|16423.18
08:05:31|16423.18
08:05:33|16422.81
08:05:34|16423.74
08:05:35|16423.74
08:05:36|16421.95
08:05:37|16421.53
08:05:38|16421.
08:05:39|16421.
08:05:40|16421.
08:05:41|16421.
08:05:42|16420.82
08:05:43|16420.82
08:05:44|16420.82
08:05:45|16420.83
08:05:45|16421.02
08:05:47|16421.02
08:05:47|16421.02
08:05:48|16421.02
08:05:50|16421.02
08:05:51|16421.98
08:05:53|16421.98
08:05:53|16421.98
08:05:54|16421.98
08:05:55|16421.98
08:05:56|16421.98
08:05:57|16421.98
08:05:58|16421.98
08:05:59|16421.98
08:06:01|16424.68
08:06:01|16424.68
08:06:02|16424.68
08:06:04|16424.68
08:06:06|16423.83
08:06:07|16424.35
08:06:08|16424.35
08:06:10|16424.63
08:06:11|16425.16
08:06:12|16425.16
08:06:13|16425.16
08:06:14|16425.16
08:06:15|16425.16
08:06:16|16424.05
08:06:17|16425.14
08:06:18|16425.14
08:06:19|16425.14
08:06:21|16426.39
08:06:21|16426.39
08:06:23|16426.39
08:06:24|16426.39
08:06:25|16426.39
08:06:25|16426.39
08:06:26|16424.2
08:06:28|16424.2
08:06:29|16424.21
08:06:29|16424.11
08:06:31|16423.69
08:06:31|16424.46
08:06:33|16424.46
08:06:33|16424.46
08:06:35|16424.46
08:06:35|16424.46
08:06:37|16423.16
08:06:38|16421.98
08:06:39|16424.99
08:06:39|16424.99
08:06:41|16424.99
08:06:41|16424.99
08:06:43|16424.99
08:06:44|16424.99
08:06:46|16422.76
08:06:46|16424.68
08:06:48|16423.45
08:06:49|16423.45
08:06:50|16423.45
08:06:51|16423.45
08:06:51|16423.45
08:06:53|16422.75
08:06:53|16422.79
08:06:54|16422.79
08:06:56|16422.79
08:06:56|16422.79
08:06:58|16422.79
08:06:59|16422.79
08:07:00|16422.79
08:07:01|16422.79
08:07:02|16422.76
08:07:02|16423.13
08:07:04|16423.13
08:07:06|16421.88
08:07:07|16422.
08:07:09|16421.97
08:07:10|16422.42
08:07:11|16421.65
08:07:12|16421.26
08:07:14|16421.26
08:07:14|16421.26
08:07:15|16421.26
08:07:16|16421.26
08:07:17|16421.26
08:07:18|16423.94
08:07:19|16423.94
08:07:20|16423.94
08:07:22|16423.94
08:07:23|16422.98
08:07:24|16423.4
08:07:25|16422.9
08:07:26|16421.26
08:07:27|16421.26
08:07:28|16421.26
08:07:29|16422.6
08:07:29|16429.48
08:07:31|16429.48
08:07:31|16429.48
08:07:33|16429.48
08:07:34|16429.48
08:07:35|16423.16
08:07:36|16422.66
08:07:36|16422.66
08:07:39|16422.32
08:07:39|16421.57
08:07:40|16426.02
08:07:41|16424.49
08:07:42|16427.05
08:07:43|16428.17
08:07:44|16428.17
08:07:45|16428.17
08:07:46|16428.21
08:07:47|16428.78
08:07:48|16428.78
08:07:49|16428.78
08:07:50|16428.78
08:07:51|16428.78
08:07:52|16428.78
08:07:53|16428.78
08:07:54|16428.78
08:07:55|16428.78
08:07:56|16427.02
08:07:57|16429.01
08:07:58|16429.01
08:08:00|16426.75
08:08:00|16426.75
08:08:01|16427.31
08:08:02|16425.49
08:08:03|16425.49
08:08:04|16426.51
08:08:05|16426.31
08:08:06|16426.31
08:08:07|16425.86
08:08:08|16426.84
08:08:10|16431.45
08:08:11|16431.45
08:08:13|16427.44
08:08:13|16427.44
08:08:14|16427.44
08:08:16|16426.87
08:08:16|16427.59
08:08:17|16427.36
08:08:18|16427.36
08:08:19|16427.36
08:08:20|16427.36
08:08:21|16426.68
08:08:22|16426.68
08:08:23|16426.68
08:08:24|16426.68
08:08:25|16426.68
08:08:26|16428.78
08:08:27|16428.78
08:08:28|16428.22
08:08:30|16428.29
08:08:30|16428.56
08:08:31|16428.56
08:08:32|16428.56
08:08:33|16439.1
08:08:35|16439.1
08:08:37|16439.1
08:08:37|16439.1
08:08:39|16439.1
08:08:39|16433.56
08:08:41|16433.56
08:08:41|16435.88
08:08:42|16435.88
08:08:44|16434.43
08:08:45|16434.43
08:08:46|16434.43
08:08:47|16434.43
08:08:48|16433.67
08:08:49|16433.
08:08:50|16432.96
08:08:51|16432.96
08:08:52|16432.96
08:08:53|16433.68
08:08:54|16436.14
08:08:55|16436.14
08:08:56|16436.14
08:08:57|16436.14
08:08:58|16436.14
08:08:59|16436.14
08:09:00|16436.14
08:09:01|16436.14
08:09:02|16433.42
08:09:03|16433.42
08:09:05|16432.64
08:09:06|16431.87
08:09:07|16431.87
08:09:09|16430.71
08:09:11|16430.71
08:09:12|16430.71
08:09:12|16430.71
08:09:14|16430.71
08:09:16|16432.6
08:09:17|16432.6
08:09:18|16432.6
08:09:19|16432.6
08:09:21|16430.95
08:09:21|16432.21
08:09:22|16432.21
08:09:23|16429.94
08:09:24|16429.94
08:09:26|16429.94
08:09:27|16431.31
08:09:28|16430.52
08:09:29|16430.19
08:09:30|16435.67
08:09:31|16435.67
08:09:32|16435.67
08:09:33|16435.67
08:09:33|16433.42
08:09:35|16433.42
08:09:37|16433.42
08:09:37|16433.42
08:09:38|16433.42
08:09:39|16432.28
08:09:40|16432.28
08:09:41|16432.28
08:09:42|16432.28
08:09:43|16432.28
08:09:44|16432.28
08:09:45|16432.28
08:09:46|16433.13
08:09:48|16433.13
08:09:48|16433.13
08:09:49|16433.13
08:09:50|16432.88
08:09:51|16432.88
08:09:52|16432.88
08:09:53|16435.66
08:09:54|16435.66
08:09:56|16435.66
08:09:57|16435.66
08:09:57|16431.65
08:09:59|16432.54
08:09:59|16430.96
08:10:00|16430.96
08:10:02|16431.96
08:10:03|16431.24
08:10:04|16431.24
08:10:05|16431.33
08:10:06|16431.33
08:10:08|16435.47
08:10:09|16435.47
08:10:11|16435.47
08:10:12|16435.47
08:10:13|16435.47
08:10:15|16434.05
08:10:17|16434.05
08:10:17|16434.05
08:10:18|16436.08
08:10:19|16436.08
08:10:21|16439.5
08:10:22|16439.79
08:10:23|16439.79
08:10:24|16438.87
08:10:25|16440.71
08:10:27|16438.89
08:10:27|16438.89
08:10:28|16438.29
08:10:29|16438.29
08:10:30|16437.8
08:10:31|16439.
08:10:32|16438.89
08:10:33|16439.85
08:10:34|16439.85
08:10:35|16439.85
08:10:36|16437.95
08:10:37|16437.63
08:10:38|16437.63
08:10:39|16435.91
08:10:40|16438.33
08:10:41|16439.03
08:10:43|16440.87
08:10:44|16439.61
08:10:45|16439.61
08:10:46|16439.61
08:10:47|16441.68
08:10:48|16441.5
08:10:49|16445.01
08:10:50|16443.91
08:10:51|16445.5
08:10:52|16445.39
08:10:53|16443.81
08:10:54|16443.56
08:10:55|16443.05
08:10:56|16440.
08:10:57|16440.
08:10:58|16440.
08:11:00|16440.
08:11:00|16440.51
08:11:01|16440.53
08:11:02|16439.62
08:11:03|16438.1
08:11:04|16436.83
08:11:05|16436.83
08:11:07|16437.58
08:11:08|16437.99
08:11:10|16438.41
08:11:11|16438.41
08:11:13|16438.2
08:11:13|16438.2
08:11:14|16438.2
08:11:16|16438.2
08:11:17|16439.24
08:11:19|16438.89
08:11:19|16441.44
08:11:22|16438.26
08:11:22|16440.45
08:11:23|16440.45
08:11:24|16439.65
08:11:25|16439.03
08:11:26|16439.42
08:11:27|16439.42
08:11:29|16439.42
08:11:29|16439.42
08:11:31|16441.25
08:11:32|16441.25
08:11:34|16441.25
08:11:34|16441.25
08:11:35|16437.78
08:11:36|16437.78
08:11:38|16437.78
08:11:38|16437.78
08:11:39|16436.2
08:11:40|16436.2
08:11:41|16436.2
08:11:42|16436.2
08:11:43|16435.78
08:11:44|16435.78
08:11:45|16435.78
08:11:46|16435.78
08:11:47|16435.78
08:11:49|16433.89
08:11:49|16433.62
08:11:50|16433.3
08:11:51|16433.3
08:11:52|16435.56
08:11:53|16434.
08:11:55|16433.52
08:11:55|16433.63
08:11:56|16433.63
08:11:57|16433.63
08:11:59|16433.63
08:12:00|16433.63
08:12:01|16433.63
08:12:02|16433.63
08:12:03|16433.63
08:12:04|16433.63
08:12:05|16433.63
08:12:06|16435.56
08:12:07|16435.56
08:12:08|16435.56
08:12:09|16435.56
08:12:11|16435.56
08:12:12|16435.56
08:12:12|16435.56
08:12:14|16435.08
08:12:15|16435.08
08:12:17|16434.37
08:12:17|16434.37
08:12:18|16434.37
08:12:19|16434.37
08:12:21|16434.37
08:12:22|16434.37
08:12:23|16435.
08:12:25|16435.01
08:12:26|16435.
08:12:27|16435.
08:12:29|16435.
08:12:30|16435.
08:12:30|16437.14
08:12:32|16437.14
08:12:33|16437.38
08:12:33|16436.64
08:12:35|16435.92
08:12:36|16435.5
08:12:37|16435.24
08:12:38|16436.08
08:12:39|16436.08
08:12:40|16436.08
08:12:41|16436.08
08:12:42|16436.5
08:12:43|16436.5
08:12:45|16439.71
08:12:46|16439.71
08:12:46|16439.71
08:12:48|16439.71
08:12:49|16442.1
08:12:50|16438.04
08:12:50|16438.04
08:12:52|16438.04
08:12:53|16438.04
08:12:54|16438.04
08:12:55|16438.04
08:12:56|16438.04
08:12:57|16438.04
08:12:59|16438.04
08:13:00|16438.04
08:13:00|16438.04
08:13:01|16438.04
08:13:02|16438.04
08:13:04|16440.2
08:13:05|16440.2
08:13:06|16440.2
08:13:07|16440.2
08:13:08|16440.2
08:13:09|16440.2
08:13:10|16440.2
08:13:12|16440.2
08:13:13|16440.2
08:13:15|16440.2
08:13:16|16440.2
08:13:17|16440.2
08:13:18|16440.2
08:13:20|16440.2
08:13:21|16438.82
08:13:23|16438.53
08:13:24|16438.53
08:13:25|16438.53
08:13:25|16438.53
08:13:27|16438.74
08:13:28|16438.74
08:13:29|16438.74
08:13:30|16443.02
08:13:31|16442.
08:13:31|16442.
08:13:33|16440.79
08:13:33|16440.79
08:13:35|16440.79
08:13:36|16440.79
08:13:37|16440.79
08:13:38|16440.79
08:13:39|16440.79
08:13:39|16440.79
08:13:41|16442.72
08:13:42|16443.13
08:13:43|16443.13
08:13:44|16440.6
08:13:46|16440.6
08:13:46|16440.6
08:13:47|16440.6
08:13:48|16440.6
08:13:49|16440.6
08:13:50|16440.6
08:13:51|16440.6
08:13:52|16442.06
08:13:53|16439.96
08:13:55|16441.87
08:13:55|16441.98
08:13:56|16441.83
08:13:57|16441.19
08:13:58|16441.19
08:13:59|16442.59
08:14:00|16442.25
08:14:02|16442.94
08:14:03|16447.5
08:14:03|16444.31
08:14:05|16444.55
08:14:06|16444.73
08:14:08|16442.93
08:14:08|16442.28
08:14:09|16442.28
08:14:10|16442.28
08:14:12|16439.32
08:14:14|16439.32
08:14:14|16439.32
08:14:16|16442.51
08:14:18|16442.51
08:14:18|16440.06
08:14:19|16440.06
08:14:20|16440.06
08:14:21|16440.08
08:14:23|16438.22
08:14:24|16438.22
08:14:25|16438.22
08:14:26|16438.22
08:14:27|16438.22
08:14:27|16435.5
08:14:30|16435.5
08:14:30|16440.71
08:14:32|16440.71
08:14:33|16440.71
08:14:34|16440.71
08:14:35|16440.71
08:14:36|16438.37
08:14:37|16438.37
08:14:38|16438.37
08:14:39|16438.37
08:14:40|16438.37
08:14:41|16438.37
08:14:42|16438.37
08:14:42|16438.37
08:14:44|16438.37
08:14:44|16442.9
08:14:47|16435.96
08:14:47|16436.13
08:14:48|16435.96
08:14:49|16432.91
08:14:50|16432.66
08:14:51|16432.66
08:14:52|16431.33
08:14:53|16440.39
08:14:54|16440.39
08:14:55|16436.82
08:14:56|16438.92
08:14:57|16439.26
08:14:58|16437.68
08:14:59|16440.6
08:15:00|16440.6
08:15:01|16440.6
08:15:03|16442.63
08:15:03|16442.63
08:15:05|16443.76
08:15:06|16443.76
08:15:07|16442.46
08:15:08|16442.41
08:15:09|16446.45
08:15:10|16446.39
08:15:11|16444.87
08:15:12|16444.87
08:15:14|16441.82
08:15:15|16441.32
08:15:17|16441.32
08:15:17|16444.5
08:15:19|16444.5
08:15:19|16445.26
08:15:21|16445.26
08:15:21|16445.76
08:15:23|16447.49
08:15:23|16448.43
08:15:25|16449.23
08:15:26|16443.34
08:15:27|16444.66
08:15:28|16445.08
08:15:29|16445.08
08:15:30|16445.08
08:15:31|16445.08
08:15:32|16445.08
08:15:34|16445.18
08:15:35|16444.77
08:15:36|16444.77
08:15:37|16444.77
08:15:38|16444.77
08:15:39|16444.77
08:15:40|16445.43
08:15:41|16445.43
08:15:42|16445.43
08:15:43|16445.51
08:15:44|16445.51
08:15:45|16445.51
08:15:46|16449.28
08:15:47|16446.2
08:15:48|16446.2
08:15:49|16443.31
08:15:50|16443.18
08:15:51|16443.18
08:15:53|16442.84
08:15:53|16445.3
08:15:54|16445.3
08:15:56|16445.3
08:15:56|16445.3
08:15:58|16444.
08:15:58|16442.54
08:15:59|16442.54
08:16:01|16445.81
08:16:03|16442.73
08:16:03|16442.73
08:16:05|16442.73
08:16:06|16442.73
08:16:07|16443.44
08:16:08|16443.45
08:16:09|16443.45
08:16:09|16443.45
08:16:12|16443.07
08:16:12|16443.07
08:16:14|16443.12
08:16:16|16444.11
08:16:16|16444.11
08:16:17|16444.11
08:16:18|16444.11
08:16:20|16444.11
08:16:21|16444.74
08:16:21|16444.74
08:16:23|16447.74
08:16:24|16448.46
08:16:25|16446.12
08:16:26|16446.12
08:16:27|16446.12
08:16:28|16446.12
08:16:30|16445.39
08:16:30|16443.72
08:16:32|16444.39
08:16:32|16444.39
08:16:35|16445.99
08:16:36|16445.34
08:16:37|16445.59
08:16:38|16446.6
08:16:39|16443.79
08:16:39|16442.42
08:16:41|16443.46
08:16:42|16441.29
08:16:43|16442.07
08:16:44|16443.07
08:16:45|16441.57
08:16:45|16443.47
08:16:47|16442.99
08:16:48|16441.85
08:16:48|16441.87
08:16:50|16441.97
08:16:50|16441.93
08:16:52|16439.43
08:16:53|16438.88
08:16:53|16438.7
08:16:55|16438.49
08:16:56|16439.76
08:16:57|16440.35
08:16:58|16440.35
08:16:59|16440.67
08:16:59|16440.3
08:17:01|16440.95
08:17:02|16440.94
08:17:03|16440.3
08:17:05|16440.17
08:17:06|16440.56
08:17:08|16439.82
08:17:08|16439.88
08:17:09|16439.17
08:17:10|16438.21
08:17:11|16437.69
08:17:12|16438.09
08:17:13|16437.95
08:17:15|16438.35
08:17:16|16438.07
08:17:18|16438.53
08:17:19|16439.06
08:17:20|16439.02
08:17:21|16439.44
08:17:21|16437.88
08:17:23|16437.88
08:17:24|16439.99
08:17:25|16439.71
08:17:26|16440.13
08:17:28|16440.01
08:17:28|16440.18
08:17:29|16439.91
08:17:31|16439.11
08:17:32|16439.71
08:17:33|16438.91
08:17:34|16438.12
08:17:35|16438.1
08:17:36|16438.1
08:17:37|16438.1
08:17:38|16437.68
08:17:38|16437.68
08:17:40|16437.68
08:17:40|16437.68
08:17:42|16437.68
08:17:43|16438.77
08:17:43|16437.68
08:17:45|16437.68
08:17:46|16437.68
08:17:48|16437.68
08:17:48|16437.67
08:17:49|16437.67
08:17:50|16437.67
08:17:51|16437.67
08:17:52|16437.67
08:17:53|16437.67
08:17:54|16437.67
08:17:55|16437.67
08:17:57|16437.67
08:17:58|16437.67
08:17:59|16437.67
08:18:00|16437.67
08:18:00|16438.91
08:18:02|16439.69
08:18:02|16439.78
08:18:04|16439.78
08:18:04|16439.78
08:18:06|16438.97
08:18:07|16438.97
08:18:08|16436.2
08:18:09|16436.2
08:18:10|16436.2
08:18:11|16436.2
08:18:12|16436.2
08:18:13|16435.78
08:18:14|16435.78
08:18:15|16435.78
08:18:16|16435.78
08:18:18|16435.
08:18:20|16437.03
08:18:21|16434.21
08:18:22|16434.21
08:18:23|16434.21
08:18:23|16434.21
08:18:24|16438.37
08:18:26|16438.37
08:18:27|16438.37
08:18:28|16438.37
08:18:29|16438.37
08:18:30|16438.37
08:18:32|16438.37
08:18:32|16438.37
08:18:34|16438.37
08:18:35|16438.37
08:18:36|16437.
08:18:38|16437.62
08:18:38|16437.62
08:18:39|16437.62
08:18:41|16434.3
08:18:41|16434.3
08:18:43|16434.3
08:18:43|16432.96
08:18:45|16432.96
08:18:46|16432.96
08:18:47|16431.02
08:18:47|16431.02
08:18:48|16431.02
08:18:50|16431.02
08:18:51|16431.02
08:18:52|16433.69
08:18:53|16433.69
08:18:54|16433.69
08:18:55|16433.69
08:18:56|16433.69
08:18:57|16433.69
08:18:58|16433.69
08:18:59|16433.69
08:19:00|16433.69
08:19:02|16436.77
08:19:03|16436.77
08:19:04|16435.93
08:19:05|16435.93
08:19:06|16435.93
08:19:07|16435.
08:19:08|16435.
08:19:09|16436.5
08:19:10|16436.57
08:19:11|16436.57
08:19:12|16433.4
08:19:14|16433.41
08:19:15|16433.41
08:19:16|16433.41
08:19:17|16433.41
08:19:19|16433.41
08:19:20|16431.72
08:19:21|16431.72
08:19:23|16431.72
08:19:23|16431.72
08:19:25|16431.72
08:19:27|16430.14
08:19:27|16430.14
08:19:28|16430.15
08:19:29|16430.15
08:19:30|16430.15
08:19:31|16430.57
08:19:32|16430.81
08:19:33|16434.24
08:19:34|16435.12
08:19:35|16435.12
08:19:36|16434.69
08:19:38|16435.64
08:19:39|16435.64
08:19:40|16439.37
08:19:40|16439.37
08:19:41|16439.05
08:19:43|16439.05
08:19:44|16438.84
08:19:45|16437.07
08:19:45|16437.07
08:19:48|16437.07
08:19:48|16437.07
08:19:49|16437.07
08:19:50|16442.38
08:19:51|16442.38
08:19:52|16440.41
08:19:53|16437.68
08:19:54|16437.68
08:19:55|16437.68
08:19:56|16437.68
08:19:57|16437.68
08:19:58|16437.68
08:20:00|16438.47
08:20:01|16438.47
08:20:03|16434.95
08:20:03|16434.95
08:20:05|16434.95
08:20:06|16434.95
08:20:07|16434.95
08:20:09|16436.67
08:20:10|16436.67
08:20:10|16436.67
08:20:11|16436.67
08:20:13|16436.67
08:20:14|16436.67
08:20:14|16438.04
08:20:15|16438.04
08:20:17|16440.34
08:20:18|16442.47
08:20:19|16442.47
08:20:20|16438.77
08:20:22|16439.1
08:20:23|16439.1
08:20:24|16439.1
08:20:25|16439.1
08:20:25|16442.67
08:20:27|16442.67
08:20:27|16438.58
08:20:29|16438.34
08:20:30|16437.16
08:20:31|16435.01
08:20:32|16435.
08:20:33|16435.
08:20:34|16432.59
08:20:35|16432.01
08:20:36|16435.
08:20:37|16435.
08:20:38|16435.
08:20:39|16435.
08:20:40|16435.
08:20:41|16435.
08:20:42|16435.
08:20:43|16433.68
08:20:44|16433.68
08:20:45|16431.23
08:20:46|16431.15
08:20:47|16431.15
08:20:48|16431.15
08:20:49|16430.55
08:20:50|16433.83
08:20:52|16436.67
08:20:52|16436.67
08:20:54|16436.93
08:20:54|16440.88
08:20:55|16440.88
08:20:57|16440.88
08:20:58|16440.88
08:20:59|16438.62
08:20:59|16438.62
08:21:00|16438.24
08:21:02|16438.41
08:21:02|16437.91
08:21:04|16437.91
08:21:05|16437.91
08:21:06|16437.91
08:21:07|16438.72
08:21:08|16438.72
08:21:09|16438.72
08:21:09|16438.72
08:21:10|16438.72
08:21:12|16438.72
08:21:14|16439.48
08:21:15|16442.42
08:21:16|16440.57
08:21:17|16440.57
08:21:18|16440.57
08:21:20|16440.57
08:21:21|16440.58
08:21:23|16440.58
08:21:23|16440.8
08:21:25|16444.87
08:21:25|16443.51
08:21:26|16443.51
08:21:28|16443.51
08:21:28|16443.51
08:21:29|16443.51
08:21:31|16443.51
08:21:31|16443.51
08:21:32|16447.24
08:21:34|16443.78
08:21:34|16445.88
08:21:36|16443.8
08:21:37|16443.8
08:21:38|16443.8
08:21:39|16443.8
08:21:40|16443.8
08:21:41|16443.8
08:21:42|16442.07
08:21:43|16442.07
08:21:44|16440.98
08:21:45|16443.
08:21:46|16445.92
08:21:47|16442.12
08:21:48|16442.12
08:21:49|16438.89
08:21:50|16438.89
08:21:51|16438.89
08:21:52|16440.96
08:21:53|16440.85
08:21:54|16440.85
08:21:55|16440.43
08:21:56|16440.84
08:21:57|16440.43
08:21:58|16438.72
08:21:59|16438.65
08:22:00|16438.65
08:22:01|16437.62
08:22:02|16437.62
08:22:03|16438.72
08:22:04|16438.72
08:22:05|16438.72
08:22:06|16438.72
08:22:07|16438.72
08:22:09|16438.72
08:22:09|16444.93
08:22:10|16444.93
08:22:11|16443.4
08:22:12|16441.24
08:22:14|16441.24
08:22:14|16439.76
08:22:15|16440.25
08:22:16|16441.
08:22:17|16442.22
08:22:19|16442.22
08:22:19|16442.22
08:22:20|16442.22
08:22:21|16442.22
08:22:22|16442.22
08:22:24|16442.22
08:22:24|16444.49
08:22:25|16444.49
08:22:26|16447.9
08:22:28|16448.97
08:22:29|16450.
08:22:29|16451.78
08:22:31|16450.45
08:22:32|16450.45
08:22:33|16450.45
08:22:34|16453.08
08:22:35|16453.53
08:22:36|16453.15
08:22:37|16452.7
08:22:38|16452.7
08:22:39|16452.7
08:22:40|16450.02
08:22:41|16450.02
08:22:42|16453.99
08:22:43|16455.79
08:22:44|16455.79
08:22:45|16455.79
08:22:46|16455.79
08:22:47|16455.79
08:22:48|16455.79
08:22:49|16455.79
08:22:50|16455.79
08:22:51|16455.79
08:22:52|16457.48
08:22:53|16456.31
08:22:54|16457.07
08:22:55|16455.8
08:22:56|16456.44
08:22:57|16459.78
08:22:58|16458.93
08:22:59|16458.93
08:23:00|16454.49
08:23:01|16454.04
08:23:02|16453.53
08:23:03|16453.83
08:23:04|16453.85
08:23:05|16453.85
08:23:06|16457.36
08:23:07|16457.36
08:23:08|16457.36
08:23:09|16453.45
08:23:10|16453.45
08:23:11|16453.45
08:23:12|16453.45
08:23:13|16453.45
08:23:14|16453.45
08:23:15|16456.54
08:23:16|16456.31
08:23:17|16456.31
08:23:18|16456.31
08:23:19|16456.31
08:23:20|16457.99
08:23:21|16457.99
08:23:23|16459.11
08:23:24|16461.
08:23:26|16461.38
08:23:27|16457.17
08:23:28|16460.38
08:23:30|16460.38
08:23:31|16459.08
08:23:31|16459.08
08:23:32|16453.59
08:23:33|16455.15
08:23:34|16453.66
08:23:36|16458.04
08:23:36|16458.04
08:23:38|16458.04
08:23:39|16457.31
08:23:40|16461.35
08:23:41|16456.9
08:23:41|16455.86
08:23:42|16455.44
08:23:44|16455.43
08:23:44|16454.07
08:23:46|16450.67
08:23:47|16459.75
08:23:48|16459.75
08:23:50|16459.43
08:23:50|16455.75
08:23:52|16457.26
08:23:53|16457.26
08:23:54|16457.26
08:23:54|16455.5
08:23:55|16452.5
08:23:57|16452.5
08:23:58|16456.59
08:23:59|16456.59
08:24:00|16456.63
08:24:01|16454.53
08:24:02|16454.62
08:24:03|16456.89
08:24:04|16456.89
08:24:05|16456.74
08:24:06|16456.74
08:24:07|16452.37
08:24:09|16453.57
08:24:10|16453.57
08:24:11|16453.57
08:24:11|16453.57
08:24:13|16453.57
08:24:14|16454.18
08:24:15|16452.96
08:24:16|16452.96
08:24:17|16454.73
08:24:18|16454.73
08:24:19|16454.73
08:24:20|16456.56
08:24:21|16456.56
08:24:22|16456.56
08:24:23|16456.56
08:24:25|16456.56
08:24:25|16453.71
08:24:26|16453.72
08:24:28|16453.72
08:24:28|16453.72
08:24:30|16453.72
08:24:31|16453.72
08:24:32|16454.7
08:24:33|16454.7
08:24:35|16454.7
08:24:36|16454.7
08:24:37|16454.47
08:24:38|16454.47
08:24:39|16455.24
08:24:40|16455.24
08:24:41|16455.24
08:24:42|16455.24
08:24:43|16456.61
08:24:44|16457.32
08:24:45|16455.82
08:24:46|16455.82
08:24:47|16455.36
08:24:48|16453.34
08:24:49|16453.34
08:24:50|16453.34
08:24:51|16452.27
08:24:52|16452.79
08:24:53|16452.7
08:24:54|16452.7
08:24:55|16454.56
08:24:56|16454.8
08:24:58|16454.63
08:24:58|16454.63
08:24:59|16455.42
08:25:01|16454.55
08:25:02|16451.06
08:25:03|16450.99
08:25:04|16450.56
08:25:05|16448.5
08:25:06|16451.1
08:25:07|16451.76
08:25:08|16451.78
08:25:10|16453.8
08:25:10|16453.8
08:25:11|16454.89
08:25:12|16459.31
08:25:14|16458.07
08:25:15|16461.54
08:25:16|16466.3
08:25:17|16466.3
08:25:17|16462.46
08:25:18|16462.6
08:25:20|16465.63
08:25:20|16465.63
08:25:22|16465.63
08:25:23|16465.63
08:25:25|16462.57
08:25:27|16462.57
08:25:27|16462.57
08:25:29|16462.57
08:25:30|16462.84
08:25:31|16462.84
08:25:32|16462.84
08:25:33|16462.84
08:25:34|16462.84
08:25:36|16465.65
08:25:37|16465.4
08:25:38|16465.4
08:25:40|16465.4
08:25:41|16465.4
08:25:42|16465.4
08:25:43|16464.42
08:25:44|16464.91
08:25:44|16466.07
08:25:46|16463.71
08:25:48|16460.48
08:25:49|16460.48
08:25:50|16460.48
08:25:51|16462.27
08:25:51|16459.78
08:25:53|16460.77
08:25:54|16460.77
08:25:55|16459.2
08:25:56|16459.2
08:25:57|16459.27
08:25:58|16458.83
08:25:58|16458.83
08:25:59|16460.61
08:26:00|16460.61
08:26:02|16463.5
08:26:03|16463.5
08:26:03|16463.5
08:26:05|16463.5
08:26:06|16463.5
08:26:07|16463.5
08:26:08|16463.5
08:26:09|16463.5
08:26:09|16463.5
08:26:12|16466.76
08:26:12|16464.92
08:26:13|16464.6
08:26:14|16464.6
08:26:15|16462.83
08:26:16|16462.18
08:26:17|16462.18
08:26:18|16463.27
08:26:19|16463.27
08:26:20|16463.27
08:26:21|16467.87
08:26:23|16466.22
08:26:24|16467.03
08:26:26|16467.54
08:26:27|16467.64
08:26:28|16474.56
08:26:29|16473.98
08:26:30|16473.98
08:26:32|16472.25
08:26:32|16472.25
08:26:33|16472.25
08:26:34|16474.23
08:26:35|16474.41
08:26:36|16471.69
08:26:38|16468.34
08:26:39|16468.34
08:26:40|16470.07
08:26:40|16471.19
08:26:42|16468.28
08:26:43|16468.93
08:26:43|16466.61
08:26:45|16469.28
08:26:46|16469.69
08:26:47|16469.69
08:26:48|16469.24
08:26:50|16469.24
08:26:50|16468.82
08:26:51|16468.82
08:26:52|16468.82
08:26:53|16473.72
08:26:54|16473.72
08:26:55|16476.41
08:26:56|16476.41
08:26:57|16476.41
08:26:58|16475.57
08:26:59|16475.57
08:27:00|16479.03
08:27:01|16476.97
08:27:02|16476.97
08:27:03|16479.68
08:27:04|16479.68
08:27:05|16477.89
08:27:07|16477.89
08:27:07|16479.87
08:27:08|16478.06
08:27:09|16481.77
08:27:10|16481.21
08:27:11|16482.45
08:27:12|16483.35
08:27:13|16486.78
08:27:14|16485.73
08:27:15|16485.73
08:27:16|16485.73
08:27:17|16490.
08:27:18|16487.62
08:27:19|16493.
08:27:20|16493.28
08:27:21|16485.25
08:27:22|16485.57
08:27:23|16483.8
08:27:25|16483.17
08:27:27|16485.83
08:27:27|16486.91
08:27:28|16489.21
08:27:29|16487.74
08:27:30|16487.74
08:27:31|16487.74
08:27:33|16493.73
08:27:33|16492.38
08:27:34|16492.38
08:27:35|16493.3
08:27:38|16488.43
08:27:39|16488.34
08:27:39|16491.41
08:27:40|16490.08
08:27:41|16485.58
08:27:42|16484.76
08:27:43|16484.51
08:27:44|16484.51
08:27:46|16484.51
08:27:47|16482.65
08:27:48|16479.67
08:27:49|16479.67
08:27:50|16473.24
08:27:51|16473.
08:27:53|16475.59
08:27:53|16475.94
08:27:54|16479.11
08:27:55|16476.18
08:27:56|16476.18
08:27:57|16476.18
08:27:58|16481.2
08:27:59|16480.57
08:28:00|16478.22
08:28:01|16477.5
08:28:02|16479.88
08:28:03|16478.65
08:28:04|16478.65
08:28:06|16481.09
08:28:06|16481.09
08:28:07|16478.26
08:28:08|16478.26
08:28:09|16478.26
08:28:10|16473.24
08:28:11|16473.86
08:28:12|16473.07
08:28:13|16471.94
08:28:15|16470.82
08:28:16|16470.4
08:28:17|16468.82
08:28:18|16467.78
08:28:19|16467.78
08:28:20|16467.78
08:28:21|16467.78
08:28:22|16467.78
08:28:23|16469.
08:28:24|16469.39
08:28:24|16469.39
08:28:27|16469.39
08:28:27|16469.39
08:28:28|16469.63
08:28:30|16469.63
08:28:32|16470.72
08:28:32|16470.25
08:28:34|16471.01
08:28:35|16471.01
08:28:36|16470.31
08:28:38|16470.31
08:28:39|16471.59
08:28:39|16471.59
08:28:40|16471.59
08:28:42|16471.59
08:28:43|16471.03
08:28:43|16471.64
08:28:45|16471.64
08:28:45|16471.64
08:28:46|16471.64
08:28:48|16472.53
08:28:49|16472.53
08:28:50|16473.44
08:28:51|16473.44
08:28:52|16470.61
08:28:53|16470.36
08:28:54|16470.36
08:28:55|16470.36
08:28:56|16470.36
08:28:57|16470.36
08:28:58|16470.36
08:28:59|16470.36
08:29:01|16468.95
08:29:02|16468.9
08:29:03|16468.9
08:29:04|16468.8
08:29:05|16468.8
08:29:06|16468.81
08:29:07|16468.81
08:29:09|16468.81
08:29:10|16468.81
08:29:10|16468.81
08:29:12|16468.81
08:29:13|16468.81
08:29:14|16466.9
08:29:15|16466.9
08:29:16|16466.9
08:29:17|16467.63
08:29:18|16469.2
08:29:19|16469.2
08:29:20|16469.2
08:29:21|16469.2
08:29:22|16469.
08:29:23|16469.
08:29:24|16469.
08:29:25|16471.23
08:29:26|16471.23
08:29:27|16472.11
08:29:28|16472.11
08:29:30|16474.91
08:29:30|16474.91
08:29:32|16474.91
08:29:33|16474.91
08:29:34|16473.69
08:29:35|16474.66
08:29:36|16476.17
08:29:37|16474.7
08:29:38|16474.7
08:29:40|16474.7
08:29:40|16471.3
08:29:41|16471.3
08:29:43|16475.02
08:29:44|16475.02
08:29:45|16475.02
08:29:47|16470.92
08:29:48|16470.92
08:29:48|16471.34
08:29:50|16471.76
08:29:50|16471.76
08:29:51|16470.5
08:29:52|16470.5
08:29:54|16470.5
08:29:55|16470.5
08:29:56|16470.5
08:29:57|16470.5
08:29:58|16470.5
08:29:58|16470.5
08:30:00|16470.5
08:30:00|16467.37
08:30:01|16467.37
08:30:03|16467.37
08:30:04|16468.
08:30:05|16468.26
08:30:06|16467.99
08:30:07|16467.99
08:30:08|16467.99
08:30:09|16469.7
08:30:10|16469.7
08:30:11|16468.4
08:30:13|16468.4
08:30:13|16471.53
08:30:15|16471.53
08:30:16|16471.53
08:30:18|16472.57
08:30:18|16473.48
08:30:20|16473.48
08:30:20|16473.48
08:30:22|16473.48
08:30:23|16473.48
08:30:23|16473.48
08:30:25|16474.65
08:30:25|16474.81
08:30:27|16474.8
08:30:28|16473.19
08:30:30|16473.19
08:30:31|16473.19
08:30:32|16474.39
08:30:33|16473.96
08:30:34|16474.23
08:30:35|16477.43
08:30:37|16475.48
08:30:37|16475.48
08:30:39|16475.03
08:30:40|16474.61
08:30:41|16474.59
08:30:41|16474.59
08:30:42|16474.59
08:30:44|16474.59
08:30:45|16475.07
08:30:47|16475.07
08:30:48|16472.47
08:30:49|16472.47
08:30:49|16476.5
08:30:51|16476.5
08:30:52|16476.5
08:30:53|16476.5
08:30:54|16476.5
08:30:55|16476.5
08:30:56|16476.5
08:30:57|16476.15
08:30:58|16476.15
08:30:59|16476.15
08:31:00|16476.15
08:31:01|16476.15
08:31:02|16476.15
08:31:03|16476.15
08:31:04|16476.15
08:31:05|16476.15
08:31:06|16474.99
08:31:07|16472.9
08:31:07|16472.9
08:31:09|16472.9
08:31:10|16472.9
08:31:11|16472.9
08:31:12|16472.9
08:31:13|16476.15
08:31:14|16476.94
08:31:15|16476.94
08:31:16|16476.94
08:31:17|16476.94
08:31:17|16477.3
08:31:19|16476.94
08:31:20|16476.53
08:31:20|16476.53
08:31:21|16476.53
08:31:23|16476.53
08:31:24|16476.53
08:31:25|16476.53
08:31:26|16480.
08:31:27|16480.
08:31:28|16480.
08:31:30|16477.92
08:31:31|16477.71
08:31:32|16477.71
08:31:33|16479.41
08:31:34|16479.42
08:31:36|16479.42
08:31:37|16480.
08:31:39|16483.28
08:31:40|16483.04
08:31:41|16485.11
08:31:42|16485.11
08:31:43|16485.09
08:31:44|16485.09
08:31:45|16485.09
08:31:46|16484.2
08:31:47|16483.96
08:31:48|16484.
08:31:50|16484.61
08:31:50|16490.47
08:31:51|16485.95
08:31:52|16487.54
08:31:54|16486.09
08:31:55|16486.09
08:31:57|16486.09
08:31:58|16486.09
08:31:59|16488.02
08:32:00|16488.02
08:32:01|16489.84
08:32:01|16489.84
08:32:03|16489.84
08:32:04|16488.24
08:32:05|16488.24
08:32:06|16486.27
08:32:07|16486.27
08:32:09|16486.27
08:32:09|16485.85
08:32:11|16483.97
08:32:12|16483.98
08:32:13|16477.68
08:32:14|16476.2
08:32:15|16476.31
08:32:16|16474.82
08:32:17|16478.38
08:32:18|16478.38
08:32:19|16477.53
08:32:20|16478.12
08:32:21|16478.38
08:32:22|16478.38
08:32:23|16475.62
08:32:24|16474.05
08:32:25|16475.66
08:32:26|16475.6
08:32:27|16475.6
08:32:28|16475.64
08:32:30|16473.86
08:32:31|16473.86
08:32:33|16473.86
08:32:34|16470.06
08:32:36|16470.06
08:32:37|16470.06
08:32:39|16470.69
08:32:39|16470.69
08:32:40|16467.75
08:32:41|16467.75
08:32:42|16467.75
08:32:43|16470.32
08:32:44|16470.32
08:32:45|16471.25
08:32:46|16471.25
08:32:47|16471.4
08:32:48|16470.54
08:32:49|16470.54
08:32:50|16470.54
08:32:51|16469.81
08:32:52|16469.81
08:32:53|16469.99
08:32:54|16469.81
08:32:55|16469.81
08:32:57|16477.12
08:32:59|16476.56
08:32:59|16476.56
08:33:00|16477.6
08:33:01|16480.62
08:33:02|16480.75
08:33:03|16480.18
08:33:04|16480.18
08:33:05|16480.18
08:33:06|16482.38
08:33:07|16481.96
08:33:08|16481.96
08:33:10|16482.34
08:33:10|16482.52
08:33:11|16480.25
08:33:12|16477.97
08:33:13|16478.62
08:33:15|16478.62
08:33:15|16478.62
08:33:16|16478.62
08:33:17|16478.46
08:33:18|16478.68
08:33:19|16478.68
08:33:20|16478.59
08:33:21|16478.49
08:33:22|16478.79
08:33:23|16480.54
08:33:24|16481.32
08:33:25|16481.32
08:33:26|16478.87
08:33:27|16478.75
08:33:28|16478.45
08:33:29|16479.04
08:33:31|16479.04
08:33:33|16478.63
08:33:33|16478.63
08:33:34|16478.49
08:33:36|16479.62
08:33:37|16477.82
08:33:38|16479.17
08:33:38|16478.15
08:33:39|16478.09
08:33:41|16478.09
08:33:42|16478.45
08:33:43|16478.45
08:33:44|16478.45
08:33:44|16476.5
08:33:46|16478.45
08:33:47|16478.45
08:33:47|16479.03
08:33:48|16479.03
08:33:50|16478.94
08:33:51|16478.94
08:33:53|16478.63
08:33:54|16478.63
08:33:54|16478.63
08:33:55|16478.63
08:33:56|16478.63
08:33:57|16478.63
08:33:59|16478.63
08:33:59|16475.68
08:34:00|16476.73
08:34:01|16476.73
08:34:03|16474.9
08:34:04|16474.9
08:34:06|16474.9
08:34:07|16475.97
08:34:08|16475.97
08:34:10|16479.02
08:34:10|16479.02
08:34:11|16480.7
08:34:12|16480.7
08:34:13|16480.7
08:34:15|16480.29
08:34:16|16480.45
08:34:17|16480.45
08:34:18|16481.89
08:34:19|16483.
08:34:20|16482.59
08:34:21|16480.8
08:34:22|16482.86
08:34:24|16482.21
08:34:24|16482.21
08:34:26|16482.21
08:34:27|16482.21
08:34:27|16481.23
08:34:29|16480.7
08:34:29|16480.7
08:34:30|16480.7
08:34:32|16480.7
08:34:34|16480.7
08:34:35|16480.7
08:34:36|16480.7
08:34:37|16480.56
08:34:38|16480.56
08:34:39|16478.64
08:34:40|16478.64
08:34:41|16477.31
08:34:42|16474.9
08:34:43|16474.9
08:34:44|16474.9
08:34:45|16474.9
08:34:46|16474.9
08:34:47|16476.02
08:34:48|16475.74
08:34:49|16473.65
08:34:50|16474.73
08:34:51|16474.71
08:34:52|16474.71
08:34:54|16474.71
08:34:54|16473.2
08:34:55|16473.62
08:34:57|16473.2
08:34:58|16476.9
08:34:59|16476.9
08:35:00|16476.9
08:35:01|16476.9
08:35:02|16476.9
08:35:02|16471.56
08:35:04|16471.56
08:35:06|16471.56
08:35:06|16473.57
08:35:07|16472.22
08:35:09|16472.64
08:35:09|16471.37
08:35:10|16469.62
08:35:11|16471.37
08:35:13|16471.37
08:35:13|16469.31
08:35:15|16471.49
08:35:15|16471.14
08:35:16|16470.62
08:35:17|16471.04
08:35:19|16471.04
08:35:19|16470.61
08:35:21|16471.45
08:35:22|16471.45
08:35:22|16471.45
08:35:23|16471.45
08:35:24|16477.84
08:35:26|16477.84
08:35:27|16470.51
08:35:28|16470.35
08:35:29|16470.05
08:35:30|16468.66
08:35:31|16468.62
08:35:32|16468.61
08:35:34|16466.71
08:35:34|16467.12
08:35:36|16467.12
08:35:36|16467.25
08:35:37|16467.25
08:35:39|16467.71
08:35:40|16467.71
08:35:41|16467.71
08:35:42|16468.06
08:35:43|16466.86
08:35:44|16467.12
08:35:45|16466.49
08:35:46|16465.3
08:35:47|16466.
08:35:48|16466.
08:35:49|16466.99
08:35:50|16466.57
08:35:51|16468.74
08:35:52|16468.55
08:35:53|16468.66
08:35:54|16466.
08:35:55|16466.
08:35:57|16467.18
08:35:57|16467.18
08:35:58|16466.43
08:35:59|16465.85
08:36:00|16466.16
08:36:02|16465.73
08:36:03|16465.31
08:36:04|16465.27
08:36:05|16465.26
08:36:06|16465.43
08:36:07|16465.58
08:36:08|16465.15
08:36:09|16465.57
08:36:10|16465.57
08:36:11|16465.57
08:36:12|16465.57
08:36:13|16465.57
08:36:14|16465.57
08:36:15|16467.
08:36:16|16467.
08:36:17|16467.
08:36:18|16467.81
08:36:20|16467.81
08:36:20|16467.81
08:36:21|16466.3
08:36:22|16466.3
08:36:24|16466.3
08:36:24|16466.3
08:36:26|16466.3
08:36:27|16469.65
08:36:28|16470.36
08:36:29|16471.58
08:36:30|16471.58
08:36:31|16473.17
08:36:33|16473.17
08:36:34|16473.17
08:36:36|16473.17
08:36:38|16473.17
08:36:38|16473.17
08:36:40|16471.65
08:36:41|16471.65
08:36:42|16471.65
08:36:43|16471.65
08:36:43|16473.41
08:36:44|16473.41
08:36:46|16471.87
08:36:47|16471.87
08:36:48|16471.87
08:36:49|16471.88
08:36:50|16471.88
08:36:50|16471.88
08:36:53|16472.41
08:36:53|16472.41
08:36:55|16472.
08:36:55|16472.
08:36:57|16472.
08:36:58|16472.
08:36:59|16472.52
08:37:00|16473.01
08:37:01|16472.33
08:37:02|16472.33
08:37:03|16472.33
08:37:05|16471.89
08:37:05|16471.77
08:37:07|16469.94
08:37:08|16466.86
08:37:09|16469.38
08:37:10|16469.46
08:37:11|16469.97
08:37:12|16465.15
08:37:13|16469.5
08:37:15|16469.46
08:37:15|16469.46
08:37:16|16469.8
08:37:17|16469.8
08:37:18|16469.8
08:37:19|16469.45
08:37:20|16469.45
08:37:21|16469.8
08:37:23|16469.79
08:37:24|16469.72
08:37:25|16469.72
08:37:25|16469.71
08:37:26|16469.44
08:37:27|16469.44
08:37:29|16469.44
08:37:30|16469.44
08:37:30|16469.44
08:37:31|16469.44
08:37:33|16469.44
08:37:34|16465.49
08:37:36|16469.11
08:37:37|16468.82
08:37:37|16468.82
08:37:40|16468.82
08:37:41|16468.27
08:37:42|16468.84
08:37:43|16468.84
08:37:44|16467.26
08:37:45|16468.53
08:37:46|16468.52
08:37:47|16469.38
08:37:48|16468.1
08:37:49|16463.82
08:37:50|16463.41
08:37:51|16461.04
08:37:52|16461.04
08:37:53|16464.15
08:37:54|16465.34
08:37:56|16465.35
08:37:57|16466.74
08:37:58|16467.6
08:37:59|16467.6
08:37:59|16468.61
08:38:01|16468.64
08:38:02|16468.64
08:38:03|16468.64
08:38:05|16468.64
08:38:05|16468.64
08:38:06|16468.64
08:38:07|16469.8
08:38:09|16469.67
08:38:10|16469.67
08:38:11|16468.8
08:38:12|16468.8
08:38:13|16468.8
08:38:14|16468.8
08:38:15|16468.8
08:38:16|16467.95
08:38:16|16463.85
08:38:17|16467.89
08:38:18|16467.89
08:38:19|16467.56
08:38:21|16467.56
08:38:22|16466.17
08:38:23|16468.99
08:38:24|16468.64
08:38:25|16468.64
08:38:26|16469.52
08:38:27|16469.52
08:38:28|16469.52
08:38:29|16468.77
08:38:31|16468.77
08:38:31|16469.45
08:38:32|16469.45
08:38:33|16469.48
08:38:35|16469.03
08:38:37|16468.35
08:38:39|16468.25
08:38:40|16468.25
08:38:42|16468.25
08:38:42|16462.85
08:38:43|16465.84
08:38:45|16465.84
08:38:45|16465.84
08:38:47|16461.69
08:38:48|16465.31
08:38:49|16465.31
08:38:50|16464.9
08:38:50|16464.9
08:38:51|16464.9
08:38:52|16464.9
08:38:55|16463.94
08:38:55|16463.94
08:38:56|16464.41
08:38:57|16464.41
08:38:58|16464.48
08:38:59|16464.48
08:39:00|16464.48
08:39:01|16464.48
08:39:02|16464.
08:39:03|16464.
08:39:04|16464.
08:39:06|16464.
08:39:06|16464.
08:39:07|16464.
08:39:08|16464.
08:39:09|16464.
08:39:11|16464.
08:39:12|16464.
08:39:12|16464.
08:39:15|16464.89
08:39:15|16465.01
08:39:16|16465.01
08:39:17|16465.01
08:39:18|16465.01
08:39:19|16465.01
08:39:20|16464.04
08:39:21|16461.16
08:39:23|16463.54
08:39:23|16463.5
08:39:24|16463.29
08:39:25|16457.92
08:39:26|16457.92
08:39:27|16459.83
08:39:28|16459.83
08:39:29|16459.83
08:39:31|16459.83
08:39:33|16459.83
08:39:33|16459.83
08:39:34|16459.83
08:39:35|16461.06
08:39:37|16460.97
08:39:38|16460.97
08:39:39|16458.05
08:39:40|16457.76
08:39:41|16457.76
08:39:43|16457.76
08:39:44|16457.76
08:39:46|16457.76
08:39:46|16457.76
08:39:47|16457.76
08:39:48|16457.48
08:39:50|16457.48
08:39:50|16457.48
08:39:51|16457.48
08:39:52|16457.48
08:39:53|16457.48
08:39:55|16457.48
08:39:56|16463.18
08:39:57|16461.78
08:39:58|16461.73
08:39:59|16461.73
08:40:00|16460.57
08:40:01|16460.73
08:40:02|16462.06
08:40:04|16463.1
08:40:06|16465.01
08:40:07|16466.62
08:40:08|16466.2
08:40:08|16467.
08:40:10|16464.57
08:40:11|16466.47
08:40:12|16466.49
08:40:12|16466.57
08:40:13|16467.
08:40:15|16468.78
08:40:16|16466.66
08:40:17|16465.51
08:40:18|16465.51
08:40:19|16462.69
08:40:20|16462.88
08:40:21|16464.15
08:40:22|16463.72
08:40:23|16463.72
08:40:24|16462.96
08:40:25|16462.96
08:40:26|16461.7
08:40:27|16460.24
08:40:29|16460.24
08:40:30|16463.08
08:40:31|16463.26
08:40:32|16463.26
08:40:33|16463.26
08:40:34|16462.37
08:40:35|16462.37
08:40:37|16461.44
08:40:38|16464.36
08:40:40|16464.36
08:40:41|16464.36
08:40:42|16464.36
08:40:43|16464.36
08:40:44|16464.94
08:40:45|16461.6
08:40:46|16462.93
08:40:47|16462.88
08:40:48|16462.44
08:40:49|16462.44
08:40:50|16457.91
08:40:51|16457.91
08:40:53|16460.74
08:40:54|16461.37
08:40:55|16464.12
08:40:56|16464.12
08:40:57|16464.12
08:40:58|16464.12
08:40:59|16464.12
08:41:00|16464.12
08:41:02|16464.01
08:41:02|16465.32
08:41:03|16464.99
08:41:05|16465.41
08:41:06|16464.73
08:41:07|16467.66
08:41:08|16467.65
08:41:09|16467.52
08:41:10|16467.78
08:41:11|16465.39
08:41:12|16465.39
08:41:13|16465.39
08:41:14|16465.26
08:41:15|16462.8
08:41:16|16464.84
08:41:17|16464.84
08:41:18|16464.84
08:41:19|16464.84
08:41:20|16464.84
08:41:21|16461.82
08:41:22|16464.35
08:41:23|16464.35
08:41:24|16464.84
08:41:25|16464.84
08:41:26|16467.19
08:41:27|16467.19
08:41:28|16468.5
08:41:29|16468.5
08:41:30|16468.49
08:41:31|16468.66
08:41:32|16468.66
08:41:33|16468.08
08:41:34|16468.08
08:41:35|16466.68
08:41:36|16466.68
08:41:37|16469.67
08:41:38|16470.
08:41:40|16468.06
08:41:41|16470.
08:41:42|16470.
08:41:43|16470.
08:41:44|16470.
08:41:46|16470.
08:41:47|16471.26
08:41:48|16471.26
08:41:49|16471.26
08:41:50|16471.26
08:41:51|16471.26
08:41:52|16471.26
08:41:54|16469.78
08:41:54|16469.78
08:41:55|16466.72
08:41:56|16464.19
08:41:57|16464.61
08:41:58|16464.61
08:41:59|16464.61
08:42:00|16464.35
08:42:01|16464.35
08:42:03|16462.64
08:42:05|16462.64
08:42:06|16462.64
08:42:07|16462.64
08:42:08|16463.81
08:42:09|16463.81
08:42:10|16463.81
08:42:11|16463.81
08:42:13|16461.45
08:42:13|16464.14
08:42:14|16464.14
08:42:16|16464.14
08:42:17|16467.13
08:42:18|16467.13
08:42:18|16467.13
08:42:20|16467.13
08:42:20|16467.13
08:42:22|16462.46
08:42:23|16462.46
08:42:23|16461.22
08:42:25|16466.24
08:42:26|16466.24
08:42:27|16466.24
08:42:28|16466.24
08:42:29|16466.24
08:42:30|16466.24
08:42:31|16464.71
08:42:32|16464.71
08:42:33|16464.71
08:42:34|16468.5
08:42:35|16468.5
08:42:36|16469.56
08:42:37|16469.56
08:42:38|16466.38
08:42:39|16466.27
08:42:41|16464.71
08:42:42|16464.71
08:42:43|16464.71
08:42:44|16464.42
08:42:45|16464.42
08:42:47|16464.42
08:42:48|16464.42
08:42:49|16472.35
08:42:51|16472.35
08:42:52|16472.88
08:42:54|16472.88
08:42:55|16472.88
08:42:56|16472.88
08:42:57|16472.88
08:42:59|16472.88
08:43:00|16472.88
08:43:01|16472.46
08:43:01|16472.46
08:43:03|16472.46
08:43:04|16472.46
08:43:05|16472.46
08:43:06|16472.99
08:43:07|16472.99
08:43:08|16473.41
08:43:09|16473.41
08:43:10|16473.41
08:43:12|16474.22
08:43:13|16474.35
08:43:14|16480.2
08:43:14|16476.7
08:43:16|16480.18
08:43:17|16481.7
08:43:17|16481.7
08:43:18|16481.7
08:43:20|16481.7
08:43:21|16477.07
08:43:22|16474.62
08:43:23|16474.62
08:43:23|16474.62
08:43:25|16474.25
08:43:26|16474.25
08:43:27|16474.25
08:43:28|16485.02
08:43:28|16485.02
08:43:30|16485.02
08:43:30|16485.02
08:43:31|16485.02
08:43:33|16485.02
08:43:33|16488.09
08:43:35|16488.09
08:43:36|16489.
08:43:37|16489.26
08:43:38|16488.48
08:43:38|16493.99
08:43:40|16486.23
08:43:41|16485.81
08:43:43|16489.86
08:43:44|16489.86
08:43:45|16487.42
08:43:46|16487.42
08:43:47|16490.75
08:43:48|16488.05
08:43:49|16487.89
08:43:50|16487.89
08:43:51|16487.89
08:43:53|16486.72
08:43:54|16486.72
08:43:54|16486.72
08:43:56|16490.75
08:43:57|16490.75
08:43:58|16490.83
08:43:59|16493.96
08:44:00|16493.96
08:44:02|16494.36
08:44:03|16494.36
08:44:05|16494.43
08:44:05|16494.43
08:44:06|16493.18
08:44:08|16493.18
08:44:08|16493.18
08:44:10|16490.07
08:44:12|16486.22
08:44:12|16486.22
08:44:13|16490.57
08:44:14|16486.73
08:44:15|16487.28
08:44:16|16480.77
08:44:17|16492.29
08:44:18|16483.63
08:44:19|16483.63
08:44:20|16483.63
08:44:21|16485.14
08:44:23|16484.35
08:44:23|16484.32
08:44:24|16484.36
08:44:25|16484.36
08:44:26|16484.57
08:44:27|16484.57
08:44:28|16487.36
08:44:29|16487.36
08:44:30|16487.36
08:44:31|16487.36
08:44:33|16487.36
08:44:34|16484.53
08:44:35|16485.95
08:44:35|16485.95
08:44:36|16485.95
08:44:38|16482.92
08:44:38|16484.13
08:44:39|16484.13
08:44:40|16483.19
08:44:42|16483.19
08:44:43|16482.64
08:44:45|16482.64
08:44:45|16484.54
08:44:47|16486.72
08:44:47|16488.3
08:44:49|16486.32
08:44:50|16486.32
08:44:51|16486.32
08:44:52|16486.32
08:44:53|16495.06
08:44:54|16494.1
08:44:55|16490.29
08:44:56|16491.56
08:44:57|16491.79
08:44:58|16490.71
08:44:59|16491.13
08:45:00|16493.27
08:45:01|16491.28
08:45:02|16491.8
08:45:03|16490.86
08:45:05|16493.24
08:45:05|16492.12
08:45:07|16494.34
08:45:08|16495.42
08:45:09|16494.15
08:45:10|16490.11
08:45:11|16490.11
08:45:12|16491.92
08:45:13|16491.92
08:45:14|16491.73
08:45:15|16491.89
08:45:16|16491.58
08:45:17|16491.58
08:45:18|16492.92
08:45:19|16491.5
08:45:20|16491.66
08:45:21|16491.74
08:45:22|16493.22
08:45:23|16490.45
08:45:24|16490.45
08:45:25|16490.45
08:45:26|16491.19
08:45:27|16486.36
08:45:28|16486.34
08:45:29|16486.34
08:45:30|16486.34
08:45:31|16486.34
08:45:32|16486.34
08:45:33|16483.85
08:45:34|16483.85
08:45:35|16483.85
08:45:37|16478.54
08:45:38|16479.33
08:45:39|16480.01
08:45:39|16483.39
08:45:41|16483.39
08:45:42|16483.39
08:45:43|16477.31
08:45:44|16479.51
08:45:46|16478.93
08:45:47|16476.2
08:45:48|16474.78
08:45:49|16474.78
08:45:51|16472.08
08:45:52|16474.46
08:45:53|16476.23
08:45:54|16476.23
08:45:54|16476.23
08:45:56|16476.23
08:45:57|16474.82
08:45:58|16474.82
08:45:59|16474.82
08:46:00|16474.82
08:46:01|16474.82
08:46:02|16474.82
08:46:03|16477.96
08:46:04|16477.96
08:46:05|16477.96
08:46:07|16482.25
08:46:07|16482.25
08:46:09|16482.25
08:46:10|16480.35
08:46:11|16480.
08:46:12|16480.
08:46:13|16480.
08:46:14|16480.
08:46:15|16480.
08:46:16|16481.53
08:46:17|16481.53
08:46:18|16481.53
08:46:18|16481.53
08:46:20|16481.53
08:46:20|16479.56
08:46:22|16479.14
08:46:23|16479.14
08:46:24|16479.14
08:46:25|16479.14
08:46:26|16479.14
08:46:27|16475.51
08:46:28|16475.51
08:46:28|16476.44
08:46:30|16476.44
08:46:30|16476.44
08:46:32|16475.67
08:46:32|16477.13
08:46:34|16477.13
08:46:35|16477.13
08:46:35|16477.13
08:46:36|16477.13
08:46:37|16477.72
08:46:39|16475.92
08:46:40|16475.61
08:46:42|16475.61
08:46:42|16476.94
08:46:43|16478.21
08:46:45|16475.46
08:46:46|16475.46
08:46:47|16477.61
08:46:48|16477.61
08:46:50|16477.61
08:46:51|16475.25
08:46:52|16474.98
08:46:53|16473.68
08:46:54|16476.64
08:46:55|16476.64
08:46:56|16476.66
08:46:57|16476.66
08:46:58|16483.
08:46:59|16478.66
08:47:01|16478.51
08:47:01|16477.03
08:47:03|16476.95
08:47:03|16474.58
08:47:06|16474.58
08:47:06|16471.95
08:47:07|16471.95
08:47:09|16471.88
08:47:10|16471.88
08:47:12|16470.64
08:47:12|16470.64
08:47:13|16470.64
08:47:14|16470.64
08:47:15|16470.64
08:47:17|16470.64
08:47:17|16470.64
08:47:18|16471.49
08:47:19|16471.49
08:47:20|16471.
08:47:21|16470.1
08:47:23|16470.1
08:47:23|16470.1
08:47:25|16470.1
08:47:25|16470.1
08:47:27|16470.1
08:47:29|16472.06
08:47:29|16474.44
08:47:30|16474.17
08:47:31|16474.17
08:47:32|16474.17
08:47:33|16470.52
08:47:34|16470.52
08:47:35|16470.1
08:47:36|16469.84
08:47:37|16469.89
08:47:38|16470.05
08:47:39|16470.42
08:47:40|16479.81
08:47:41|16474.45
08:47:42|16474.45
08:47:43|16472.9
08:47:45|16472.32
08:47:47|16469.57
08:47:47|16469.56
08:47:49|16469.45
08:47:50|16469.99
08:47:52|16470.27
08:47:52|16468.73
08:47:53|16467.91
08:47:54|16466.42
08:47:55|16466.42
08:47:56|16467.
08:47:57|16465.57
08:47:58|16467.01
08:47:59|16467.57
08:48:00|16467.57
08:48:01|16467.57
08:48:02|16467.57
08:48:03|16467.57
08:48:04|16468.09
08:48:05|16468.09
08:48:06|16468.09
08:48:08|16469.6
08:48:09|16469.6
08:48:10|16468.47
08:48:11|16468.47
08:48:12|16468.37
08:48:12|16468.87
08:48:14|16468.41
08:48:14|16469.36
08:48:16|16469.36
08:48:17|16469.36
08:48:18|16469.36
08:48:19|16469.36
08:48:20|16471.12
08:48:21|16471.12
08:48:22|16469.37
08:48:23|16469.37
08:48:24|16469.37
08:48:25|16476.29
08:48:26|16469.32
08:48:27|16469.3
08:48:28|16469.3
08:48:29|16468.94
08:48:30|16468.94
08:48:31|16468.94
08:48:32|16468.94
08:48:33|16468.94
08:48:34|16468.94
08:48:35|16468.94
08:48:37|16468.94
08:48:38|16468.94
08:48:39|16468.94
08:48:40|16469.98
08:48:41|16469.98
08:48:42|16469.98
08:48:43|16469.98
08:48:44|16469.98
08:48:45|16470.44
08:48:46|16469.96
08:48:47|16469.96
08:48:49|16470.58
08:48:50|16470.58
08:48:51|16470.58
08:48:53|16470.58
08:48:54|16470.58
08:48:54|16470.58
08:48:56|16470.58
08:48:56|16470.58
08:48:58|16470.58
08:48:58|16470.58
08:49:00|16468.82
08:49:02|16467.95
08:49:04|16467.04
08:49:04|16467.04
08:49:06|16467.04
08:49:07|16467.04
08:49:09|16467.04
08:49:09|16467.04
08:49:11|16467.
08:49:12|16466.05
08:49:13|16463.84
08:49:14|16463.84
08:49:15|16463.84
08:49:16|16469.82
08:49:17|16465.47
08:49:18|16468.45
08:49:19|16469.2
08:49:20|16469.2
08:49:21|16469.2
08:49:21|16469.2
08:49:22|16466.39
08:49:24|16468.53
08:49:25|16467.96
08:49:26|16467.96
08:49:26|16467.96
08:49:28|16471.48
08:49:29|16471.48
08:49:29|16471.9
08:49:31|16471.97
08:49:31|16473.99
08:49:33|16473.99
08:49:33|16473.99
08:49:35|16471.55
08:49:36|16471.62
08:49:36|16471.62
08:49:38|16471.62
08:49:39|16468.95
08:49:40|16468.93
08:49:40|16470.05
08:49:43|16464.22
08:49:43|16464.22
08:49:44|16462.13
08:49:45|16462.13
08:49:46|16461.93
08:49:47|16461.93
08:49:50|16461.57
08:49:50|16459.78
08:49:51|16458.34
08:49:52|16458.3
08:49:53|16457.26
08:49:55|16457.95
08:49:55|16457.95
08:49:56|16457.95
08:49:57|16457.95
08:49:59|16457.95
08:50:00|16457.95
08:50:02|16452.4
08:50:03|16452.86
08:50:04|16453.66
08:50:05|16453.66
08:50:06|16453.11
08:50:07|16453.11
08:50:08|16454.71
08:50:10|16454.71
08:50:10|16454.71
08:50:11|16450.57
08:50:12|16450.57
08:50:13|16450.18
08:50:14|16450.18
08:50:15|16451.41
08:50:16|16451.41
08:50:17|16458.56
08:50:18|16458.56
08:50:19|16450.18
08:50:21|16449.02
08:50:21|16451.35
08:50:22|16452.29
08:50:23|16457.15
08:50:24|16450.22
08:50:26|16453.88
08:50:27|16453.88
08:50:28|16453.88
08:50:28|16453.88
08:50:29|16453.88
08:50:30|16452.94
08:50:32|16454.24
08:50:33|16454.24
08:50:33|16454.24
08:50:34|16454.24
08:50:36|16455.58
08:50:37|16455.58
08:50:37|16457.33
08:50:39|16456.37
08:50:40|16456.37
08:50:41|16456.37
08:50:42|16453.93
08:50:43|16453.93
08:50:44|16453.93
08:50:45|16453.93
08:50:46|16453.93
08:50:47|16455.85
08:50:49|16455.85
08:50:50|16455.85
08:50:51|16455.98
08:50:52|16455.68
08:50:53|16455.26
08:50:54|16455.26
08:50:56|16455.26
08:50:57|16455.9
08:50:58|16454.86
08:51:00|16456.22
08:51:01|16457.26
08:51:02|16457.27
08:51:03|16457.27
08:51:05|16458.44
08:51:06|16458.44
08:51:07|16458.44
08:51:07|16458.44
08:51:08|16458.44
08:51:11|16458.44
08:51:12|16458.44
08:51:13|16458.44
08:51:14|16458.44
08:51:15|16453.97
08:51:16|16453.97
08:51:17|16453.97
08:51:18|16453.97
08:51:19|16453.84
08:51:21|16453.84
08:51:21|16453.84
08:51:23|16453.84
08:51:24|16451.83
08:51:24|16452.18
08:51:26|16457.81
08:51:27|16457.81
08:51:28|16454.21
08:51:29|16460.73
08:51:30|16454.7
08:51:30|16454.7
08:51:31|16454.7
08:51:33|16454.7
08:51:34|16459.27
08:51:35|16459.27
08:51:36|16454.7
08:51:37|16454.7
08:51:38|16454.7
08:51:39|16454.7
08:51:39|16454.7
08:51:40|16454.7
08:51:41|16454.7
08:51:43|16454.7
08:51:44|16454.7
08:51:45|16452.4
08:51:45|16450.9
08:51:47|16452.47
08:51:48|16451.99
08:51:50|16452.37
08:51:50|16452.37
08:51:52|16452.37
08:51:53|16452.37
08:51:55|16452.37
08:51:56|16453.07
08:51:58|16453.07
08:51:58|16453.07
08:52:00|16453.07
08:52:01|16453.07
08:52:02|16453.07
08:52:03|16453.07
08:52:04|16453.68
08:52:06|16453.61
08:52:07|16453.61
08:52:08|16453.61
08:52:09|16451.15
08:52:11|16454.87
08:52:11|16450.4
08:52:12|16449.56
08:52:13|16449.56
08:52:14|16449.56
08:52:15|16450.34
08:52:16|16450.34
08:52:17|16450.34
08:52:18|16453.97
08:52:19|16453.97
08:52:20|16453.97
08:52:21|16453.97
08:52:22|16453.72
08:52:23|16453.72
08:52:24|16453.72
08:52:25|16453.72
08:52:26|16450.59
08:52:27|16451.66
08:52:28|16452.6
08:52:30|16452.6
08:52:30|16452.6
08:52:31|16452.6
08:52:32|16454.41
08:52:33|16450.08
08:52:34|16450.08
08:52:35|16450.08
08:52:36|16461.53
08:52:37|16462.71
08:52:39|16463.84
08:52:40|16462.19
08:52:42|16460.66
08:52:42|16460.66
08:52:43|16461.58
08:52:44|16461.58
08:52:45|16462.04
08:52:46|16466.4
08:52:47|16466.4
08:52:48|16465.56
08:52:49|16462.11
08:52:51|16462.11
08:52:52|16461.48
08:52:53|16461.48
08:52:55|16461.48
08:52:55|16468.77
08:52:56|16468.77
08:52:58|16468.35
08:52:59|16468.35
08:53:00|16465.88
08:53:01|16468.87
08:53:02|16466.26
08:53:04|16466.26
08:53:04|16463.57
08:53:05|16461.51
08:53:06|16465.91
08:53:07|16465.91
08:53:08|16465.38
08:53:09|16465.59
08:53:11|16464.88
08:53:12|16464.88
08:53:14|16462.98
08:53:14|16463.04
08:53:15|16463.04
08:53:16|16462.63
08:53:17|16462.87
08:53:18|16456.97
08:53:19|16462.35
08:53:20|16462.35
08:53:21|16462.35
08:53:23|16460.65
08:53:23|16461.
08:53:26|16461.01
08:53:27|16463.56
08:53:28|16463.56
08:53:29|16463.56
08:53:30|16463.56
08:53:31|16463.56
08:53:32|16463.56
08:53:33|16463.56
08:53:34|16463.2
08:53:35|16463.15
08:53:37|16463.15
08:53:37|16463.15
08:53:38|16463.19
08:53:39|16463.19
08:53:40|16463.19
08:53:41|16461.85
08:53:42|16465.04
08:53:43|16465.04
08:53:44|16465.04
08:53:45|16465.04
08:53:46|16465.04
08:53:47|16460.11
08:53:48|16463.75
08:53:49|16463.75
08:53:50|16463.93
08:53:52|16463.84
08:53:53|16459.2
08:53:54|16457.88
08:53:55|16462.01
08:53:57|16462.58
08:53:58|16459.76
08:53:59|16462.58
08:54:00|16462.58
08:54:01|16462.58
08:54:02|16456.8
08:54:03|16456.8
08:54:04|16461.12
08:54:05|16460.81
08:54:06|16460.81
08:54:07|16460.81
08:54:08|16460.81
08:54:09|16460.56
08:54:11|16460.36
08:54:12|16460.36
08:54:12|16460.36
08:54:14|16460.36
08:54:14|16460.36
08:54:16|16460.36
08:54:17|16460.36
08:54:18|16460.36
08:54:19|16460.5
08:54:20|16460.5
08:54:21|16460.5
08:54:22|16460.5
08:54:23|16463.35
08:54:24|16463.35
08:54:25|16463.43
08:54:26|16463.43
08:54:27|16463.58
08:54:28|16463.66
08:54:29|16463.66
08:54:30|16462.47
08:54:31|16462.47
08:54:32|16461.82
08:54:33|16461.82
08:54:34|16461.82
08:54:35|16461.82
08:54:36|16461.82
08:54:37|16461.82
08:54:38|16461.82
08:54:39|16461.82
08:54:40|16461.82
08:54:41|16461.82
08:54:42|16461.67
08:54:43|16461.67
08:54:44|16461.67
08:54:45|16461.67
08:54:46|16461.67
08:54:47|16461.67
08:54:48|16461.67
08:54:49|16461.67
08:54:50|16461.67
08:54:51|16459.48
08:54:52|16460.06
08:54:54|16460.06
08:54:55|16456.42
08:54:56|16456.42
08:54:57|16456.42
08:54:59|16456.
08:55:00|16456.15
08:55:01|16455.95
08:55:02|16455.96
08:55:03|16455.96
08:55:04|16455.96
08:55:05|16455.96
08:55:06|16460.64
08:55:08|16460.64
08:55:09|16460.64
08:55:10|16460.64
08:55:11|16460.64
08:55:12|16460.64
08:55:13|16460.64
08:55:14|16460.64
08:55:15|16460.64
08:55:16|16460.64
08:55:17|16460.64
08:55:18|16460.64
08:55:19|16460.64
08:55:20|16460.64
08:55:21|16460.64
08:55:22|16460.64
08:55:23|16460.64
08:55:24|16460.64
08:55:26|16461.34
08:55:26|16461.34
08:55:28|16461.34
08:55:30|16461.34
08:55:30|16461.34
08:55:32|16461.34
08:55:33|16461.34
08:55:34|16461.34
08:55:35|16461.34
08:55:36|16461.34
08:55:36|16461.34
08:55:38|16461.34
08:55:39|16461.34
08:55:41|16461.34
08:55:41|16461.34
08:55:42|16461.34
08:55:43|16464.43
08:55:44|16464.43
08:55:45|16464.43
08:55:46|16464.43
08:55:47|16464.43
08:55:49|16464.43
08:55:49|16464.43
08:55:50|16464.43
08:55:51|16464.43
08:55:53|16458.5
08:55:55|16458.5
08:55:56|16458.5
08:55:56|16458.5
08:55:57|16458.5
08:55:59|16457.96
08:56:01|16457.66
08:56:02|16457.44
08:56:03|16457.44
08:56:05|16457.78
08:56:06|16457.78
08:56:07|16457.78
08:56:08|16457.78
08:56:09|16457.78
08:56:10|16457.78
08:56:11|16457.78
08:56:13|16457.78
08:56:14|16457.78
08:56:15|16457.78
08:56:16|16457.78
08:56:17|16457.78
08:56:18|16457.78
08:56:19|16458.02
08:56:20|16458.02
08:56:21|16458.02
08:56:23|16459.58
08:56:23|16459.58
08:56:25|16459.58
08:56:26|16459.58
08:56:26|16458.45
08:56:28|16458.45
08:56:29|16458.45
08:56:30|16458.45
08:56:31|16458.45
08:56:32|16458.45
08:56:32|16460.
08:56:34|16459.58
08:56:35|16459.8
08:56:36|16459.58
08:56:37|16460.98
08:56:38|16460.98
08:56:39|16460.98
08:56:40|16460.98
08:56:41|16460.98
08:56:42|16464.43
08:56:43|16464.43
08:56:44|16464.43
08:56:45|16464.43
08:56:46|16464.34
08:56:47|16464.34
08:56:48|16464.35
08:56:49|16465.04
08:56:50|16465.54
08:56:51|16465.54
08:56:52|16465.54
08:56:53|16465.54
08:56:55|16465.54
08:56:56|16465.54
08:56:57|16465.54
08:56:59|16465.54
08:56:59|16465.54
08:57:01|16465.54
08:57:02|16465.54
08:57:03|16465.54
08:57:03|16462.14
08:57:05|16462.14
08:57:06|16462.07
08:57:08|16462.07
08:57:09|16462.07
08:57:10|16462.07
08:57:11|16463.18
08:57:13|16463.18
08:57:13|16463.18
08:57:15|16462.25
08:57:16|16463.45
08:57:17|16465.42
08:57:17|16465.42
08:57:18|16465.42
08:57:19|16465.16
08:57:21|16465.8
08:57:21|16465.61
08:57:23|16465.61
08:57:24|16465.61
08:57:25|16466.42
08:57:26|16467.36
08:57:27|16467.36
08:57:28|16466.
08:57:29|16465.8
08:57:30|16465.8
08:57:31|16463.49
08:57:32|16464.93
08:57:33|16465.27
08:57:34|16465.14
08:57:35|16465.14
08:57:36|16465.22
08:57:37|16465.23
08:57:38|16465.22
08:57:39|16463.42
08:57:40|16455.53
08:57:41|16455.53
08:57:42|16457.36
08:57:43|16464.29
08:57:44|16458.81
08:57:46|16461.4
08:57:46|16461.4
08:57:48|16461.39
08:57:48|16461.39
08:57:50|16461.39
08:57:50|16461.39
08:57:51|16461.39
08:57:52|16461.39
08:57:54|16461.67
08:57:55|16458.03
08:57:56|16458.03
08:57:57|16458.03
08:57:59|16458.03
08:58:00|16456.64
08:58:02|16457.7
08:58:04|16457.7
08:58:04|16457.7
08:58:05|16457.7
08:58:07|16457.7
08:58:08|16457.7
08:58:09|16457.7
08:58:10|16463.3
08:58:11|16463.3
08:58:11|16460.7
08:58:14|16460.86
08:58:15|16460.86
08:58:16|16460.86
08:58:17|16467.25
08:58:18|16460.29
08:58:19|16460.29
08:58:20|16460.29
08:58:21|16460.29
08:58:22|16460.29
08:58:22|16460.29
08:58:24|16460.29
08:58:25|16460.29
08:58:26|16458.71
08:58:27|16458.71
08:58:28|16458.71
08:58:29|16458.71
08:58:30|16458.29
08:58:31|16458.29
08:58:32|16458.29
08:58:33|16457.29
08:58:34|16457.29
08:58:35|16457.29
08:58:36|16457.29
08:58:37|16457.29
08:58:38|16455.26
08:58:39|16456.03
08:58:40|16456.03
08:58:41|16455.55
08:58:42|16455.55
08:58:43|16457.7
08:58:43|16457.7
08:58:45|16457.69
08:58:46|16457.69
08:58:47|16451.5
08:58:49|16456.38
08:58:50|16456.38
08:58:51|16456.38
08:58:52|16452.85
08:58:53|16452.85
08:58:54|16452.85
08:58:55|16452.85
08:58:57|16453.2
08:58:58|16453.2
08:58:59|16451.29
08:59:01|16451.29
08:59:01|16451.29
08:59:03|16451.29
08:59:04|16451.29
08:59:05|16451.29
08:59:07|16456.48
08:59:07|16456.48
08:59:09|16457.51
08:59:10|16457.49
08:59:12|16453.04
08:59:12|16453.04
08:59:13|16453.04
08:59:14|16453.04
08:59:15|16453.04
08:59:16|16453.04
08:59:18|16453.04
08:59:18|16453.04
08:59:20|16453.04
08:59:20|16453.04
08:59:21|16453.04
08:59:23|16454.62
08:59:23|16454.62
08:59:24|16455.32
08:59:25|16455.32
08:59:27|16455.32
08:59:27|16453.04
08:59:28|16455.91
08:59:29|16456.
08:59:31|16456.
08:59:31|16456.
08:59:32|16456.
08:59:33|16456.
08:59:34|16456.
08:59:36|16456.
08:59:37|16456.
08:59:37|16452.82
08:59:38|16453.37
08:59:39|16453.37
08:59:41|16453.37
08:59:42|16453.37
08:59:42|16453.37
08:59:43|16453.8
08:59:44|16453.8
08:59:45|16453.8
08:59:47|16453.8
08:59:47|16453.8
08:59:48|16453.8
08:59:49|16454.45
08:59:51|16454.45
08:59:51|16454.45
08:59:52|16454.45
08:59:54|16454.45
08:59:54|16453.09
08:59:55|16456.4
08:59:57|16456.4
08:59:59|16456.4
09:00:00|16456.4
09:00:01|16456.4
09:00:01|16456.4
09:00:02|16456.4
09:00:04|16456.4
09:00:05|16456.4
09:00:06|16457.3
09:00:06|16457.3
09:00:08|16459.78
09:00:09|16456.4
09:00:10|16459.42
09:00:10|16459.42
09:00:12|16459.42
09:00:13|16459.42
09:00:14|16459.42
09:00:14|16456.88
09:00:16|16457.7
09:00:17|16457.7
09:00:18|16455.04
09:00:19|16455.04
09:00:20|16455.04
09:00:21|16455.04
09:00:22|16453.91
09:00:23|16452.42
09:00:24|16452.42
09:00:25|16454.86
09:00:26|16454.86
09:00:27|16450.75
09:00:28|16450.75
09:00:29|16453.95
09:00:30|16453.81
09:00:31|16455.52
09:00:32|16455.19
09:00:33|16454.07
09:00:34|16453.27
09:00:35|16451.55
09:00:36|16448.
09:00:37|16446.96
09:00:38|16447.63
09:00:39|16447.47
09:00:40|16448.46
09:00:41|16446.61
09:00:43|16446.19
09:00:44|16446.19
09:00:44|16446.19
09:00:46|16446.19
09:00:46|16446.19
09:00:48|16446.19
09:00:49|16449.34
09:00:50|16449.34
09:00:50|16449.34
09:00:51|16440.73
09:00:53|16440.73
09:00:54|16446.66
09:00:55|16446.66
09:00:56|16446.66
09:00:57|16447.26
09:00:59|16447.26
09:01:00|16448.47
09:01:02|16448.47
09:01:03|16448.47
09:01:05|16448.47
09:01:05|16447.87
09:01:07|16448.19
09:01:08|16446.73
09:01:09|16446.73
09:01:09|16450.75
09:01:11|16450.75
09:01:12|16450.75
09:01:13|16449.58
09:01:14|16449.58
09:01:15|16441.13
09:01:16|16441.13
09:01:17|16441.13
09:01:18|16441.13
09:01:19|16441.13
09:01:20|16441.13
09:01:21|16441.13
09:01:22|16448.37
09:01:24|16448.37
09:01:25|16448.37
09:01:26|16445.64
09:01:27|16445.64
09:01:27|16446.88
09:01:28|16449.
09:01:29|16449.
09:01:30|16449.
09:01:31|16449.
09:01:32|16449.
09:01:34|16446.48
09:01:34|16446.48
09:01:35|16446.48
09:01:36|16446.48
09:01:38|16446.48
09:01:38|16446.48
09:01:39|16449.
09:01:40|16449.91
09:01:41|16449.91
09:01:43|16451.68
09:01:43|16451.68
09:01:44|16454.5
09:01:45|16451.38
09:01:46|16451.38
09:01:48|16451.38
09:01:48|16451.38
09:01:50|16451.38
09:01:52|16451.38
09:01:52|16451.38
09:01:54|16451.79
09:01:55|16451.79
09:01:56|16451.79
09:01:56|16451.79
09:01:57|16451.79
09:01:59|16451.79
09:02:00|16451.79
09:02:01|16449.41
09:02:02|16449.41
09:02:03|16446.55
09:02:04|16447.23
09:02:06|16447.23
09:02:07|16447.23
09:02:09|16449.67
09:02:11|16446.83
09:02:11|16446.83
09:02:12|16446.83
09:02:13|16446.83
09:02:15|16448.3
09:02:16|16449.58
09:02:17|16449.58
09:02:18|16449.58
09:02:19|16449.58
09:02:20|16449.58
09:02:21|16447.61
09:02:22|16445.95
09:02:23|16445.95
09:02:24|16447.86
09:02:25|16447.86
09:02:26|16447.75
09:02:27|16450.09
09:02:28|16450.09
09:02:29|16450.09
09:02:30|16450.09
09:02:32|16450.09
09:02:33|16450.09
09:02:34|16450.09
09:02:34|16450.09
09:02:36|16450.09
09:02:37|16450.09
09:02:37|16450.09
09:02:39|16450.09
09:02:40|16450.09
09:02:41|16450.09
09:02:42|16450.09
09:02:43|16450.09
09:02:44|16450.09
09:02:45|16450.09
09:02:46|16450.09
09:02:47|16450.09
09:02:48|16449.74
09:02:49|16447.56
09:02:50|16447.56
09:02:51|16447.56
09:02:52|16447.56
09:02:53|16447.56
09:02:54|16447.56
09:02:55|16447.56
09:02:56|16447.56
09:02:57|16447.56
09:02:58|16447.07
09:02:59|16447.07
09:03:01|16447.07
09:03:02|16444.63
09:03:03|16444.63
09:03:05|16446.3
09:03:06|16446.3
09:03:07|16446.3
09:03:08|16446.91
09:03:09|16446.91
09:03:10|16446.91
09:03:12|16446.91
09:03:12|16447.44
09:03:13|16447.44
09:03:14|16447.62
09:03:16|16447.62
09:03:16|16448.39
09:03:17|16448.39
09:03:18|16449.22
09:03:19|16449.22
09:03:21|16449.22
09:03:22|16449.22
09:03:23|16448.26
09:03:24|16448.26
09:03:25|16448.37
09:03:26|16451.56
09:03:27|16451.56
09:03:28|16451.56
09:03:29|16450.21
09:03:30|16453.4
09:03:31|16453.4
09:03:32|16453.4
09:03:32|16453.4
09:03:33|16453.4
09:03:34|16453.4
09:03:36|16454.6
09:03:37|16454.6
09:03:38|16454.6
09:03:39|16455.27
09:03:41|16456.39
09:03:42|16452.95
09:03:42|16452.79
09:03:43|16452.63
09:03:44|16452.63
09:03:45|16453.
09:03:47|16452.51
09:03:47|16452.5
09:03:48|16452.08
09:03:49|16452.08
09:03:50|16452.08
09:03:51|16452.08
09:03:53|16452.08
09:03:53|16452.08
09:03:54|16452.08
09:03:55|16452.08
09:03:57|16452.08
09:03:57|16451.03
09:03:58|16451.06
09:04:00|16451.06
09:04:01|16451.06
09:04:03|16451.03
09:04:04|16451.03
09:04:05|16453.2
09:04:07|16453.2
09:04:09|16453.2
09:04:10|16453.2
09:04:11|16453.2
09:04:12|16453.22
09:04:13|16453.22
09:04:14|16453.03
09:04:15|16453.03
09:04:17|16453.03
09:04:17|16453.03
09:04:18|16453.03
09:04:19|16453.03
09:04:20|16453.03
09:04:21|16450.48
09:04:23|16449.88
09:04:24|16449.88
09:04:25|16449.88
09:04:25|16449.88
09:04:27|16449.88
09:04:28|16449.88
09:04:29|16449.88
09:04:29|16449.88
09:04:30|16449.88
09:04:32|16449.88
09:04:32|16449.88
09:04:34|16449.88
09:04:35|16449.93
09:04:36|16449.93
09:04:37|16449.93
09:04:38|16449.93
09:04:39|16449.92
09:04:40|16449.92
09:04:41|16449.81
09:04:42|16448.88
09:04:43|16448.88
09:04:44|16447.59
09:04:45|16447.59
09:04:46|16447.59
09:04:47|16447.59
09:04:48|16447.59
09:04:49|16447.59
09:04:49|16447.59
09:04:51|16447.59
09:04:52|16447.59
09:04:53|16447.59
09:04:53|16448.
09:04:54|16448.
09:04:56|16446.68
09:04:57|16446.68
09:04:58|16446.68
09:04:59|16446.68
09:05:00|16450.1
09:05:02|16450.1
09:05:04|16451.24
09:05:04|16451.24
09:05:05|16451.24
09:05:07|16451.24
09:05:09|16451.24
09:05:10|16451.24
09:05:11|16451.24
09:05:12|16451.24
09:05:13|16451.24
09:05:14|16448.27
09:05:15|16448.27
09:05:16|16448.27
09:05:17|16448.27
09:05:18|16448.27
09:05:19|16448.27
09:05:21|16448.27
09:05:21|16448.27
09:05:23|16448.27
09:05:23|16448.27
09:05:24|16448.27
09:05:25|16448.27
09:05:26|16448.27
09:05:27|16448.27
09:05:29|16446.98
09:05:30|16447.25
09:05:31|16447.25
09:05:32|16447.25
09:05:33|16447.25
09:05:34|16447.25
09:05:35|16450.81
09:05:36|16450.81
09:05:38|16450.81
09:05:39|16450.81
09:05:39|16450.81
09:05:40|16448.16
09:05:42|16449.59
09:05:42|16448.91
09:05:43|16447.83
09:05:44|16447.99
09:05:46|16452.03
09:05:46|16448.21
09:05:47|16447.85
09:05:48|16447.92
09:05:49|16447.38
09:05:50|16446.59
09:05:51|16446.2
09:05:52|16446.2
09:05:53|16446.2
09:05:55|16446.2
09:05:55|16446.2
09:05:56|16446.2
09:05:58|16446.2
09:05:59|16450.25
09:06:00|16445.5
09:06:01|16444.04
09:06:02|16444.04
09:06:04|16444.04
09:06:04|16444.04
09:06:05|16444.04
09:06:07|16442.97
09:06:08|16442.97
09:06:09|16442.97
09:06:11|16442.4
09:06:13|16442.01
09:06:13|16442.01
09:06:14|16444.94
09:06:15|16444.94
09:06:16|16444.94
09:06:18|16444.94
09:06:20|16444.94
09:06:20|16444.94
09:06:21|16444.94
09:06:22|16442.
09:06:23|16443.01
09:06:24|16442.42
09:06:25|16442.42
09:06:26|16442.19
09:06:27|16442.19
09:06:28|16444.11
09:06:29|16445.55
09:06:30|16445.55
09:06:31|16445.48
09:06:33|16445.55
09:06:34|16445.43
09:06:35|16445.43
09:06:37|16445.43
09:06:37|16445.43
09:06:38|16445.43
09:06:39|16443.8
09:06:40|16442.
09:06:41|16442.
09:06:42|16443.64
09:06:43|16442.46
09:06:44|16442.46
09:06:45|16442.45
09:06:46|16442.45
09:06:47|16442.45
09:06:48|16442.45
09:06:49|16442.45
09:06:50|16442.45
09:06:51|16442.45
09:06:52|16440.59
09:06:53|16440.66
09:06:54|16439.43
09:06:55|16439.43
09:06:56|16439.43
09:06:57|16441.35
09:06:58|16441.35
09:06:59|16441.35
09:07:00|16441.35
09:07:01|16441.35
09:07:02|16439.42
09:07:04|16439.42
09:07:06|16439.42
09:07:07|16439.42
09:07:09|16439.42
09:07:10|16439.42
09:07:10|16439.42
09:07:12|16439.42
09:07:13|16439.42
09:07:13|16439.42
09:07:15|16439.42
09:07:16|16444.1
09:07:17|16444.1
09:07:18|16439.84
09:07:19|16439.84
09:07:20|16437.34
09:07:21|16439.4
09:07:23|16441.19
09:07:24|16439.64
09:07:24|16439.64
09:07:25|16439.64
09:07:27|16439.64
09:07:28|16439.64
09:07:29|16439.64
09:07:30|16439.64
09:07:31|16437.37
09:07:32|16437.37
09:07:33|16447.15
09:07:34|16447.15
09:07:36|16439.99
09:07:37|16439.99
09:07:38|16439.99
09:07:38|16439.99
09:07:40|16439.79
09:07:40|16439.79
09:07:42|16439.49
09:07:42|16439.49
09:07:44|16434.92
09:07:45|16437.51
09:07:46|16437.37
09:07:47|16437.37
09:07:48|16438.2
09:07:49|16437.09
09:07:50|16436.11
09:07:51|16436.11
09:07:52|16436.11
09:07:53|16435.65
09:07:54|16435.65
09:07:55|16435.56
09:07:56|16433.4
09:07:57|16433.6
09:07:58|16433.6
09:07:59|16433.6
09:08:00|16433.6
09:08:01|16433.6
09:08:02|16433.6
09:08:03|16433.6
09:08:04|16433.6
09:08:05|16434.49
09:08:07|16437.68
09:08:09|16434.73
09:08:10|16434.73
09:08:11|16434.54
09:08:13|16432.14
09:08:13|16432.14
09:08:14|16432.14
09:08:15|16432.14
09:08:17|16432.14
09:08:18|16434.11
09:08:20|16434.11
09:08:20|16434.68
09:08:21|16429.31
09:08:22|16433.41
09:08:23|16433.41
09:08:24|16433.41
09:08:25|16433.41
09:08:26|16429.1
09:08:27|16429.42
09:08:28|16428.96
09:08:29|16428.96
09:08:30|16429.23
09:08:31|16429.23
09:08:32|16431.82
09:08:33|16429.86
09:08:34|16429.35
09:08:36|16430.08
09:08:37|16431.63
09:08:38|16431.63
09:08:39|16431.63
09:08:40|16431.63
09:08:41|16431.63
09:08:42|16431.63
09:08:43|16430.05
09:08:44|16430.05
09:08:45|16430.05
09:08:46|16430.05
09:08:47|16429.15
09:08:48|16428.02
09:08:49|16428.79
09:08:50|16428.35
09:08:51|16428.3
09:08:52|16425.82
09:08:53|16425.82
09:08:54|16425.82
09:08:55|16425.51
09:08:56|16425.51
09:08:57|16428.45
09:08:58|16425.53
09:08:59|16429.04
09:09:00|16433.65
09:09:01|16433.65
09:09:02|16429.85
09:09:03|16429.85
09:09:04|16427.8
09:09:05|16427.8
09:09:07|16420.
09:09:08|16420.
09:09:09|16421.08
09:09:10|16426.03
09:09:12|16424.45
09:09:13|16424.45
09:09:15|16426.4
09:09:16|16426.4
09:09:17|16425.54
09:09:17|16425.45
09:09:19|16425.45
09:09:20|16425.45
09:09:21|16424.75
09:09:22|16424.81
09:09:23|16424.05
09:09:24|16423.51
09:09:25|16423.99
09:09:25|16423.99
09:09:26|16423.99
09:09:27|16423.99
09:09:28|16423.99
09:09:29|16428.7
09:09:30|16426.92
09:09:31|16425.81
09:09:33|16425.81
09:09:33|16421.59
09:09:34|16421.59
09:09:35|16421.82
09:09:37|16423.32
09:09:37|16423.38
09:09:39|16425.57
09:09:39|16425.57
09:09:41|16425.57
09:09:42|16424.61
09:09:43|16422.47
09:09:44|16421.67
09:09:44|16421.8
09:09:46|16422.77
09:09:46|16422.77
09:09:47|16421.14
09:09:48|16423.36
09:09:50|16423.36
09:09:50|16418.94
09:09:51|16422.35
09:09:53|16421.44
09:09:53|16421.44
09:09:54|16421.44
09:09:55|16421.44
09:09:57|16423.32
09:09:57|16423.32
09:09:59|16423.32
09:09:59|16424.3
09:10:01|16424.23
09:10:02|16423.49
09:10:03|16422.85
09:10:04|16418.31
09:10:05|16420.31
09:10:06|16420.31
09:10:07|16421.2
09:10:08|16420.07
09:10:10|16420.74
09:10:11|16421.49
09:10:13|16421.49
09:10:14|16421.49
09:10:14|16421.69
09:10:16|16417.24
09:10:17|16420.85
09:10:19|16422.16
09:10:20|16422.16
09:10:21|16422.16
09:10:22|16424.42
09:10:23|16424.42
09:10:24|16424.42
09:10:25|16424.42
09:10:26|16424.42
09:10:27|16420.12
09:10:28|16420.12
09:10:29|16422.36
09:10:30|16422.36
09:10:31|16421.57
09:10:32|16421.57
09:10:33|16424.27
09:10:34|16424.27
09:10:35|16424.27
09:10:36|16424.27
09:10:37|16424.27
09:10:38|16423.48
09:10:39|16423.48
09:10:40|16427.21
09:10:41|16423.
09:10:42|16423.
09:10:43|16423.51
09:10:44|16423.51
09:10:45|16423.51
09:10:46|16423.7
09:10:47|16421.52
09:10:48|16419.75
09:10:49|16419.75
09:10:50|16419.75
09:10:51|16419.75
09:10:52|16419.75
09:10:53|16417.1
09:10:54|16417.1
09:10:55|16412.4
09:10:56|16412.4
09:10:57|16411.82
09:10:58|16410.67
09:10:59|16409.68
09:11:00|16409.68
09:11:02|16412.55
09:11:03|16412.55
09:11:04|16412.55
09:11:05|16413.48
09:11:05|16413.48
09:11:07|16413.48
09:11:08|16417.56
09:11:10|16417.56
09:11:11|16418.88
09:11:11|16418.88
09:11:12|16416.28
09:11:14|16416.28
09:11:15|16416.28
09:11:16|16416.31
09:11:18|16416.31
09:11:19|16407.87
09:11:20|16415.76
09:11:21|16419.78
09:11:23|16418.93
09:11:24|16419.58
09:11:25|16420.
09:11:26|16420.
09:11:28|16420.
09:11:29|16420.
09:11:30|16420.
09:11:31|16420.
09:11:32|16420.25
09:11:33|16420.25
09:11:34|16420.25
09:11:35|16420.25
09:11:37|16420.25
09:11:37|16420.05
09:11:38|16419.69
09:11:39|16419.69
09:11:40|16419.58
09:11:41|16420.
09:11:42|16424.21
09:11:43|16424.21
09:11:44|16424.21
09:11:45|16424.21
09:11:46|16422.98
09:11:47|16422.98
09:11:48|16422.98
09:11:49|16422.98
09:11:50|16422.98
09:11:51|16422.98
09:11:52|16420.
09:11:53|16420.
09:11:54|16420.
09:11:55|16420.
09:11:57|16420.
09:11:58|16420.
09:11:59|16420.
09:12:00|16422.81
09:12:01|16422.39
09:12:02|16423.42
09:12:03|16423.42
09:12:04|16418.08
09:12:05|16418.08
09:12:06|16418.08
09:12:07|16418.08
09:12:08|16419.48
09:12:10|16419.48
09:12:11|16419.16
09:12:13|16419.16
09:12:13|16419.16
09:12:14|16419.16
09:12:16|16419.16
09:12:17|16420.56
09:12:18|16420.56
09:12:20|16420.56
09:12:20|16417.62
09:12:21|16416.57
09:12:23|16418.97
09:12:24|16418.97
09:12:25|16418.97
09:12:26|16421.46
09:12:27|16421.46
09:12:28|16421.96
09:12:29|16421.96
09:12:30|16421.96
09:12:32|16419.09
09:12:33|16419.09
09:12:33|16421.01
09:12:35|16421.01
09:12:36|16422.05
09:12:37|16422.05
09:12:38|16422.05
09:12:38|16422.47
09:12:40|16422.47
09:12:40|16422.47
09:12:42|16422.47
09:12:43|16422.47
09:12:43|16422.47
09:12:44|16422.47
09:12:46|16422.47
09:12:46|16422.47
09:12:48|16422.47
09:12:49|16422.47
09:12:50|16420.95
09:12:52|16423.23
09:12:52|16426.1
09:12:53|16425.
09:12:54|16425.
09:12:55|16427.58
09:12:56|16427.04
09:12:57|16427.04
09:12:58|16427.04
09:12:59|16427.36
09:13:00|16427.36
09:13:01|16427.36
09:13:02|16427.
09:13:03|16427.
09:13:04|16427.
09:13:05|16427.
09:13:06|16427.
09:13:07|16427.
09:13:08|16427.
09:13:10|16427.
09:13:12|16422.66
09:13:13|16422.99
09:13:14|16422.99
09:13:15|16423.63
09:13:16|16423.63
09:13:16|16425.78
09:13:19|16423.57
09:13:20|16423.98
09:13:21|16423.98
09:13:22|16425.65
09:13:23|16425.65
09:13:24|16425.79
09:13:26|16425.16
09:13:26|16425.29
09:13:28|16425.29
09:13:29|16425.29
09:13:29|16425.29
09:13:30|16425.29
09:13:31|16425.29
09:13:32|16425.29
09:13:33|16422.8
09:13:35|16425.15
09:13:36|16425.15
09:13:37|16425.15
09:13:38|16425.15
09:13:39|16425.15
09:13:40|16423.14
09:13:41|16423.14
09:13:43|16423.14
09:13:43|16423.14
09:13:44|16423.14
09:13:46|16423.14
09:13:47|16423.14
09:13:48|16423.94
09:13:49|16423.94
09:13:50|16423.94
09:13:50|16423.94
09:13:52|16423.94
09:13:52|16423.94
09:13:54|16420.71
09:13:55|16420.71
09:13:56|16420.71
09:13:56|16421.13
09:13:58|16421.13
09:13:59|16421.13
09:13:59|16421.13
09:14:00|16421.78
09:14:02|16425.4
09:14:03|16425.4
09:14:04|16425.78
09:14:05|16425.78
09:14:06|16425.78
09:14:08|16425.78
09:14:08|16425.78
09:14:09|16425.78
09:14:10|16425.78
09:14:12|16424.38
09:14:13|16424.62
09:14:15|16424.36
09:14:16|16423.69
09:14:17|16422.48
09:14:18|16422.18
09:14:19|16421.64
09:14:20|16424.24
09:14:21|16424.24
09:14:22|16421.68
09:14:23|16421.68
09:14:25|16421.68
09:14:25|16421.68
09:14:26|16421.68
09:14:27|16421.68
09:14:28|16421.66
09:14:29|16421.66
09:14:31|16421.66
09:14:31|16424.09
09:14:33|16424.09
09:14:33|16423.96
09:14:35|16423.96
09:14:35|16423.96
09:14:36|16423.96
09:14:38|16423.96
09:14:38|16423.83
09:14:40|16424.25
09:14:40|16423.8
09:14:41|16424.39
09:14:42|16426.03
09:14:43|16426.03
09:14:45|16426.03
09:14:46|16426.03
09:14:47|16426.03
09:14:48|16426.03
09:14:50|16426.03
09:14:50|16426.55
09:14:51|16426.55
09:14:52|16426.57
09:14:53|16426.57
09:14:54|16426.57
09:14:55|16426.57
09:14:56|16426.57
09:14:57|16426.57
09:14:58|16426.57
09:14:59|16425.31
09:15:01|16427.35
09:15:01|16427.4
09:15:02|16427.4
09:15:04|16427.4
09:15:04|16427.4
09:15:06|16427.4
09:15:06|16428.83
09:15:08|16428.41
09:15:09|16428.41
09:15:10|16428.81
09:15:11|16429.91
09:15:13|16431.73
09:15:14|16431.95
09:15:16|16431.95
09:15:17|16432.76
09:15:18|16432.76
09:15:19|16432.76
09:15:20|16432.76
09:15:21|16432.76
09:15:22|16432.76
09:15:23|16432.76
09:15:24|16432.76
09:15:25|16434.42
09:15:26|16434.07
09:15:28|16434.07
09:15:28|16433.06
09:15:29|16433.06
09:15:30|16433.06
09:15:31|16435.15
09:15:32|16435.15
09:15:33|16435.15
09:15:34|16435.15
09:15:35|16435.15
09:15:36|16435.15
09:15:37|16435.15
09:15:38|16435.15
09:15:39|16437.01
09:15:40|16437.01
09:15:41|16433.57
09:15:42|16433.53
09:15:43|16433.53
09:15:44|16433.53
09:15:45|16433.53
09:15:46|16433.53
09:15:47|16434.86
09:15:48|16443.
09:15:49|16435.14
09:15:51|16435.14
09:15:52|16435.7
09:15:53|16435.91
09:15:53|16436.05
09:15:55|16436.05
09:15:55|16438.55
09:15:56|16436.06
09:15:57|16436.85
09:15:59|16436.85
09:16:00|16436.85
09:16:01|16433.01
09:16:03|16433.01
09:16:03|16433.01
09:16:05|16433.01
09:16:07|16433.54
09:16:07|16435.25
09:16:08|16435.25
09:16:09|16433.53
09:16:10|16433.11
09:16:11|16433.11
09:16:13|16435.75
09:16:15|16435.75
09:16:16|16435.75
09:16:17|16435.75
09:16:18|16435.75
09:16:19|16435.37
09:16:21|16435.37
09:16:22|16433.13
09:16:24|16433.01
09:16:24|16433.01
09:16:25|16433.01
09:16:26|16433.01
09:16:27|16434.42
09:16:29|16435.41
09:16:30|16435.41
09:16:31|16437.95
09:16:32|16439.93
09:16:33|16439.93
09:16:34|16433.97
09:16:35|16433.97
09:16:36|16433.97
09:16:38|16432.39
09:16:38|16431.7
09:16:39|16431.7
09:16:40|16431.14
09:16:41|16431.14
09:16:43|16431.14
09:16:44|16431.14
09:16:45|16431.
09:16:46|16431.
09:16:47|16431.
09:16:48|16431.
09:16:49|16431.
09:16:50|16431.
09:16:51|16431.
09:16:52|16431.
09:16:53|16431.
09:16:54|16431.
09:16:55|16431.
09:16:56|16431.
09:16:57|16431.
09:16:58|16431.
09:16:59|16431.
09:17:00|16431.
09:17:02|16431.
09:17:02|16431.
09:17:03|16430.44
09:17:04|16430.
09:17:05|16430.
09:17:06|16430.
09:17:08|16430.52
09:17:09|16430.52
09:17:10|16430.52
09:17:11|16430.52
09:17:12|16430.52
09:17:13|16430.52
09:17:15|16430.52
09:17:16|16426.16
09:17:18|16427.71
09:17:18|16427.71
09:17:20|16427.71
09:17:21|16427.71
09:17:21|16427.71
09:17:24|16427.71
09:17:24|16427.71
09:17:25|16429.33
09:17:26|16428.91
09:17:27|16428.91
09:17:29|16429.71
09:17:30|16429.71
09:17:31|16429.71
09:17:32|16429.71
09:17:34|16431.38
09:17:34|16430.96
09:17:35|16430.96
09:17:36|16430.96
09:17:37|16430.96
09:17:38|16430.96
09:17:40|16430.96
09:17:40|16430.96
09:17:41|16430.96
09:17:42|16430.96
09:17:43|16430.96
09:17:44|16430.96
09:17:45|16430.96
09:17:46|16430.96
09:17:47|16430.96
09:17:48|16430.96
09:17:49|16433.33
09:17:51|16430.6
09:17:51|16430.6
09:17:53|16430.18
09:17:54|16430.38
09:17:55|16430.38
09:17:56|16430.38
09:17:57|16430.85
09:17:58|16430.43
09:17:59|16430.43
09:18:00|16430.43
09:18:01|16430.85
09:18:02|16430.85
09:18:03|16430.3
09:18:04|16430.29
09:18:05|16430.29
09:18:06|16430.29
09:18:07|16430.29
09:18:09|16430.29
09:18:10|16430.29
09:18:10|16430.29
09:18:12|16429.21
09:18:13|16429.17
09:18:14|16429.17
09:18:16|16429.17
09:18:16|16429.17
09:18:18|16429.17
09:18:19|16429.17
09:18:20|16429.17
09:18:22|16428.24
09:18:22|16428.24
09:18:23|16428.24
09:18:25|16428.24
09:18:26|16428.24
09:18:26|16428.24
09:18:28|16428.24
09:18:28|16428.24
09:18:30|16428.24
09:18:32|16428.24
09:18:32|16428.24
09:18:33|16430.16
09:18:34|16428.11
09:18:36|16428.11
09:18:37|16426.89
09:18:37|16426.47
09:18:39|16426.47
09:18:40|16425.76
09:18:42|16425.
09:18:42|16425.
09:18:43|16425.
09:18:44|16425.3
09:18:45|16425.72
09:18:46|16425.72
09:18:47|16425.72
09:18:48|16425.23
09:18:49|16425.23
09:18:50|16425.21
09:18:51|16425.21
09:18:52|16425.21
09:18:53|16425.21
09:18:54|16425.21
09:18:55|16426.04
09:18:56|16426.04
09:18:57|16425.24
09:18:58|16426.05
09:18:59|16426.05
09:19:00|16425.
09:19:01|16425.
09:19:02|16425.
09:19:03|16425.
09:19:04|16425.
09:19:05|16425.
09:19:06|16423.99
09:19:07|16423.99
09:19:08|16423.99
09:19:09|16423.99
09:19:11|16423.99
09:19:11|16423.99
09:19:12|16423.99
09:19:14|16423.95
09:19:14|16423.95
09:19:16|16423.95
09:19:17|16423.37
09:19:19|16423.37
09:19:21|16423.37
09:19:22|16423.37
09:19:22|16423.37
09:19:24|16423.37
09:19:25|16423.41
09:19:26|16423.41
09:19:27|16423.41
09:19:27|16423.41
09:19:29|16422.5
09:19:30|16422.5
09:19:31|16422.46
09:19:31|16422.46
09:19:32|16422.46
09:19:34|16422.46
09:19:35|16422.46
09:19:36|16422.46
09:19:36|16420.46
09:19:38|16421.52
09:19:39|16421.52
09:19:40|16421.34
09:19:40|16421.34
09:19:42|16421.36
09:19:42|16421.36
09:19:44|16421.36
09:19:45|16421.36
09:19:46|16421.36
09:19:48|16421.36
09:19:48|16421.36
09:19:49|16423.16
09:19:50|16423.16
09:19:51|16423.16
09:19:52|16423.16
09:19:53|16423.16
09:19:54|16423.16
09:19:55|16423.16
09:19:56|16423.16
09:19:57|16420.02
09:19:58|16420.
09:19:59|16419.78
09:20:00|16416.65
09:20:01|16418.9
09:20:02|16417.47
09:20:03|16417.47
09:20:04|16417.47
09:20:06|16416.84
09:20:07|16416.84
09:20:09|16416.
09:20:09|16416.
09:20:10|16416.
09:20:11|16416.
09:20:12|16416.
09:20:13|16416.
09:20:14|16416.
09:20:15|16413.21
09:20:17|16413.21
09:20:19|16413.21
09:20:20|16413.21
09:20:22|16413.21
09:20:23|16413.21
09:20:25|16413.21
09:20:25|16413.21
09:20:26|16413.21
09:20:28|16413.53
09:20:29|16413.53
09:20:30|16413.15
09:20:31|16413.15
09:20:32|16412.71
09:20:34|16412.71
09:20:35|16412.71
09:20:36|16412.71
09:20:37|16412.71
09:20:37|16412.71
09:20:39|16412.71
09:20:40|16412.71
09:20:41|16412.1
09:20:42|16412.1
09:20:43|16412.1
09:20:43|16412.1
09:20:45|16412.1
09:20:46|16412.1
09:20:48|16412.71
09:20:48|16412.71
09:20:49|16412.71
09:20:50|16412.71
09:20:51|16412.71
09:20:52|16411.8
09:20:53|16411.8
09:20:54|16411.95
09:20:55|16411.95
09:20:56|16410.
09:20:57|16410.
09:20:58|16408.98
09:20:59|16408.98
09:21:00|16408.98
09:21:01|16408.04
09:21:02|16408.04
09:21:03|16408.01
09:21:04|16408.01
09:21:05|16408.05
09:21:06|16408.05
09:21:07|16408.04
09:21:08|16408.04
09:21:09|16408.
09:21:10|16408.
09:21:11|16408.01
09:21:12|16409.33
09:21:13|16409.33
09:21:14|16409.33
09:21:15|16409.33
09:21:16|16408.01
09:21:17|16409.44
09:21:19|16409.44
09:21:21|16409.87
09:21:22|16409.87
09:21:23|16408.01
09:21:24|16408.
09:21:25|16408.
09:21:27|16407.04
09:21:27|16407.03
09:21:28|16405.15
09:21:29|16408.3
09:21:30|16408.3
09:21:31|16408.3
09:21:32|16408.3
09:21:33|16408.3
09:21:35|16408.3
09:21:35|16408.3
09:21:36|16405.12
09:21:38|16404.47
09:21:39|16403.79
09:21:40|16403.78
09:21:41|16403.78
09:21:41|16403.13
09:21:43|16403.13
09:21:44|16403.13
09:21:45|16403.13
09:21:47|16404.36
09:21:47|16403.
09:21:48|16403.
09:21:49|16403.
09:21:50|16403.
09:21:51|16403.
09:21:52|16403.5
09:21:53|16403.18
09:21:54|16401.36
09:21:55|16401.36
09:21:56|16401.36
09:21:57|16401.36
09:21:58|16401.34
09:21:59|16401.34
09:22:00|16400.7
09:22:01|16398.2
09:22:02|16398.27
09:22:03|16396.14
09:22:04|16396.14
09:22:05|16396.6
09:22:07|16398.06
09:22:08|16398.06
09:22:09|16396.18
09:22:10|16396.18
09:22:11|16396.18
09:22:11|16396.18
09:22:13|16395.79
09:22:15|16395.79
09:22:15|16395.79
09:22:16|16395.78
09:22:17|16396.18
09:22:19|16394.65
09:22:21|16394.65
09:22:22|16394.65
09:22:24|16396.11
09:22:24|16396.11
09:22:25|16396.09
09:22:27|16396.17
09:22:28|16396.17
09:22:29|16393.93
09:22:31|16393.88
09:22:32|16392.5
09:22:32|16392.5
09:22:34|16391.05
09:22:35|16390.
09:22:35|16391.73
09:22:37|16390.55
09:22:37|16392.29
09:22:39|16392.29
09:22:40|16392.29
09:22:41|16392.29
09:22:42|16394.41
09:22:43|16394.41
09:22:44|16394.41
09:22:45|16392.29
09:22:46|16392.73
09:22:47|16392.73
09:22:48|16392.73
09:22:49|16392.73
09:22:50|16394.99
09:22:51|16394.99
09:22:52|16391.27
09:22:54|16391.27
09:22:55|16387.9
09:22:56|16387.9
09:22:56|16388.31
09:22:57|16388.06
09:22:59|16388.06
09:23:00|16390.78
09:23:01|16390.84
09:23:02|16390.5
09:23:03|16389.12
09:23:04|16390.16
09:23:05|16390.16
09:23:06|16380.
09:23:07|16374.86
09:23:08|16375.17
09:23:09|16375.21
09:23:10|16370.
09:23:11|16374.31
09:23:12|16376.25
09:23:13|16378.32
09:23:14|16377.91
09:23:15|16379.39
09:23:16|16381.79
09:23:17|16381.79
09:23:18|16381.79
09:23:20|16384.6
09:23:21|16384.6
09:23:22|16386.78
09:23:24|16386.78
09:23:25|16386.78
09:23:26|16386.78
09:23:27|16386.78
09:23:29|16380.76
09:23:29|16380.76
09:23:30|16381.06
09:23:31|16386.
09:23:32|16379.57
09:23:33|16381.42
09:23:34|16381.42
09:23:35|16383.55
09:23:36|16383.56
09:23:37|16383.56
09:23:39|16379.57
09:23:40|16379.57
09:23:41|16379.57
09:23:41|16379.57
09:23:42|16379.57
09:23:44|16379.57
09:23:44|16379.57
09:23:46|16379.57
09:23:47|16379.57
09:23:48|16379.57
09:23:48|16379.57
09:23:50|16379.57
09:23:51|16385.84
09:23:52|16385.84
09:23:52|16385.93
09:23:54|16385.93
09:23:55|16385.93
09:23:56|16387.37
09:23:57|16387.37
09:23:57|16387.37
09:23:59|16387.37
09:23:59|16387.37
09:24:01|16388.94
09:24:02|16388.94
09:24:02|16388.94
09:24:05|16389.76
09:24:05|16389.76
09:24:06|16389.76
09:24:07|16389.76
09:24:08|16388.99
09:24:09|16388.94
09:24:10|16389.36
09:24:11|16389.22
09:24:12|16389.58
09:24:13|16389.58
09:24:14|16389.58
09:24:15|16389.58
09:24:16|16389.58
09:24:17|16389.17
09:24:18|16389.17
09:24:19|16389.17
09:24:21|16388.99
09:24:22|16388.99
09:24:23|16388.99
09:24:24|16388.99
09:24:26|16388.99
09:24:26|16388.99
09:24:28|16389.4
09:24:28|16389.4
09:24:29|16389.4
09:24:30|16388.94
09:24:31|16388.94
09:24:33|16388.
09:24:34|16386.92
09:24:35|16386.71
09:24:36|16386.71
09:24:37|16386.71
09:24:38|16387.65
09:24:39|16386.22
09:24:40|16386.22
09:24:41|16387.61
09:24:43|16386.64
09:24:44|16386.64
09:24:45|16385.
09:24:45|16382.35
09:24:47|16383.61
09:24:47|16384.28
09:24:50|16384.28
09:24:50|16384.28
09:24:51|16384.28
09:24:52|16384.28
09:24:53|16381.91
09:24:54|16382.17
09:24:55|16380.69
09:24:56|16379.94
09:24:57|16379.94
09:24:58|16379.94
09:24:59|16379.94
09:25:00|16379.94
09:25:01|16379.94
09:25:03|16380.19
09:25:04|16380.19
09:25:04|16380.
09:25:06|16380.38
09:25:07|16380.14
09:25:07|16380.19
09:25:08|16380.19
09:25:10|16380.19
09:25:11|16380.19
09:25:13|16380.19
09:25:13|16380.42
09:25:14|16381.19
09:25:15|16380.83
09:25:17|16380.01
09:25:18|16380.86
09:25:19|16381.83
09:25:20|16382.27
09:25:21|16382.92
09:25:23|16382.54
09:25:25|16380.86
09:25:26|16380.49
09:25:27|16380.49
09:25:28|16380.49
09:25:30|16382.89
09:25:30|16382.89
09:25:31|16382.89
09:25:32|16381.94
09:25:33|16380.7
09:25:34|16381.15
09:25:35|16381.15
09:25:36|16382.57
09:25:37|16382.57
09:25:39|16382.19
09:25:40|16383.66
09:25:41|16383.78
09:25:42|16381.41
09:25:43|16381.33
09:25:45|16381.33
09:25:45|16381.33
09:25:46|16383.77
09:25:48|16382.
09:25:48|16382.
09:25:50|16382.04
09:25:51|16382.54
09:25:52|16385.41
09:25:53|16386.71
09:25:54|16386.71
09:25:54|16386.35
09:25:56|16386.35
09:25:57|16386.84
09:25:58|16386.84
09:25:59|16386.84
09:26:00|16386.84
09:26:00|16386.81
09:26:01|16387.26
09:26:03|16387.26
09:26:04|16387.64
09:26:05|16387.64
09:26:06|16386.87
09:26:07|16387.28
09:26:08|16388.32
09:26:09|16392.1
09:26:10|16391.22
09:26:11|16393.62
09:26:12|16392.75
09:26:13|16392.34
09:26:14|16394.95
09:26:15|16394.44
09:26:15|16392.75
09:26:16|16393.98
09:26:18|16391.65
09:26:19|16391.1
09:26:20|16391.28
09:26:21|16391.39
09:26:21|16391.77
09:26:24|16393.24
09:26:25|16392.48
09:26:26|16392.48
09:26:28|16395.
09:26:29|16395.
09:26:30|16395.01
09:26:31|16395.38
09:26:32|16393.09
09:26:33|16395.
09:26:34|16395.04
09:26:36|16394.52
09:26:37|16394.88
09:26:38|16392.5
09:26:38|16392.5
09:26:40|16395.43
09:26:42|16397.04
09:26:42|16394.29
09:26:43|16394.29
09:26:44|16394.21
09:26:46|16394.62
09:26:47|16394.62
09:26:47|16394.21
09:26:49|16394.21
09:26:50|16394.65
09:26:50|16394.65
09:26:51|16394.65
09:26:53|16396.28
09:26:54|16397.3
09:26:55|16397.
09:26:56|16395.35
09:26:56|16395.35
09:26:57|16394.94
09:26:59|16394.94
09:27:00|16396.47
09:27:01|16395.36
09:27:02|16396.39
09:27:03|16394.95
09:27:03|16394.95
09:27:05|16394.95
09:27:05|16394.97
09:27:07|16394.97
09:27:08|16396.35
09:27:09|16394.97
09:27:10|16394.97
09:27:11|16394.94
09:27:12|16395.39
09:27:13|16394.98
09:27:14|16394.98
09:27:15|16394.98
09:27:15|16394.98
09:27:17|16394.98
09:27:18|16394.98
09:27:19|16394.98
09:27:20|16394.98
09:27:21|16394.98
09:27:22|16394.98
09:27:23|16392.43
09:27:25|16392.43
09:27:26|16392.43
09:27:28|16392.43
09:27:28|16393.29
09:27:30|16393.29
09:27:32|16392.86
09:27:32|16392.86
09:27:33|16392.86
09:27:34|16392.86
09:27:35|16392.86
09:27:36|16392.86
09:27:37|16392.86
09:27:38|16392.39
09:27:39|16390.19
09:27:40|16390.39
09:27:41|16390.39
09:27:42|16390.39
09:27:43|16390.39
09:27:44|16390.39
09:27:45|16390.39
09:27:47|16391.04
09:27:48|16391.04
09:27:49|16391.04
09:27:49|16391.04
09:27:51|16391.45
09:27:51|16392.27
09:27:53|16392.55
09:27:54|16393.72
09:27:56|16393.72
09:27:57|16393.72
09:27:58|16393.72
09:27:58|16390.43
09:27:59|16390.28
09:28:01|16389.83
09:28:02|16389.83
09:28:03|16389.83
09:28:04|16389.83
09:28:05|16389.83
09:28:05|16388.13
09:28:07|16388.13
09:28:08|16388.1
09:28:10|16391.13
09:28:10|16391.13
09:28:11|16391.13
09:28:12|16391.13
09:28:13|16391.16
09:28:14|16391.98
09:28:15|16391.98
09:28:16|16391.98
09:28:17|16391.65
09:28:18|16391.65
09:28:19|16391.65
09:28:20|16391.65
09:28:21|16391.65
09:28:22|16389.83
09:28:24|16389.83
09:28:25|16389.83
09:28:27|16395.62
09:28:28|16395.62
09:28:29|16393.18
09:28:30|16400.38
09:28:31|16400.38
09:28:31|16393.78
09:28:32|16393.78
09:28:34|16394.35
09:28:34|16394.35
09:28:35|16394.35
09:28:36|16394.35
09:28:38|16394.35
09:28:38|16394.35
09:28:40|16395.22
09:28:41|16395.22
09:28:42|16394.69
09:28:44|16389.74
09:28:44|16388.19
09:28:45|16388.64
09:28:46|16388.64
09:28:47|16388.64
09:28:48|16388.64
09:28:49|16388.64
09:28:50|16388.64
09:28:51|16388.64
09:28:53|16388.64
09:28:54|16388.64
09:28:55|16388.64
09:28:56|16388.64
09:28:57|16388.64
09:28:58|16388.64
09:28:59|16392.39
09:29:00|16392.38
09:29:01|16391.56
09:29:02|16391.97
09:29:03|16391.97
09:29:04|16389.53
09:29:06|16389.53
09:29:06|16389.53
09:29:08|16389.53
09:29:09|16389.53
09:29:10|16389.53
09:29:11|16389.53
09:29:12|16389.53
09:29:13|16389.53
09:29:14|16389.53
09:29:15|16389.53
09:29:16|16389.92
09:29:17|16389.92
09:29:18|16389.92
09:29:19|16389.92
09:29:20|16389.92
09:29:21|16389.92
09:29:22|16389.92
09:29:23|16389.92
09:29:24|16389.92
09:29:25|16389.92
09:29:26|16389.92
09:29:27|16391.69
09:29:29|16391.61
09:29:30|16391.21
09:29:31|16392.2
09:29:32|16392.03
09:29:34|16392.2
09:29:35|16392.6
09:29:36|16392.6
09:29:37|16392.6
09:29:38|16392.6
09:29:39|16392.6
09:29:40|16393.92
09:29:42|16392.6
09:29:42|16392.6
09:29:44|16392.64
09:29:45|16392.64
09:29:46|16392.64
09:29:47|16392.64
09:29:48|16392.64
09:29:49|16392.64
09:29:50|16392.64
09:29:51|16392.64
09:29:52|16395.77
09:29:53|16395.77
09:29:55|16395.77
09:29:56|16393.44
09:29:57|16393.44
09:29:59|16393.23
09:29:59|16393.23
09:30:00|16393.66
09:30:01|16393.66
09:30:02|16393.66
09:30:03|16393.66
09:30:04|16393.76
09:30:06|16393.76
09:30:06|16394.16
09:30:08|16394.58
09:30:09|16394.58
09:30:10|16395.
09:30:11|16395.14
09:30:12|16394.73
09:30:12|16394.73
09:30:14|16395.14
09:30:15|16395.14
09:30:16|16395.14
09:30:17|16394.8
09:30:17|16396.43
09:30:19|16393.59
09:30:20|16393.59
09:30:22|16393.17
09:30:22|16392.43
09:30:23|16392.43
09:30:24|16392.94
09:30:25|16392.94
09:30:27|16392.94
09:30:29|16392.94
09:30:30|16392.94
09:30:31|16396.18
09:30:32|16396.28
09:30:34|16396.28
09:30:34|16396.28
09:30:35|16396.88
09:30:36|16397.72
09:30:37|16397.72
09:30:38|16396.02
09:30:39|16398.97
09:30:40|16398.97
09:30:41|16398.97
09:30:42|16396.45
09:30:43|16396.86
09:30:45|16396.86
09:30:45|16396.86
09:30:46|16396.86
09:30:48|16396.86
09:30:48|16396.86
09:30:50|16396.86
09:30:51|16402.4
09:30:52|16397.69
09:30:53|16397.69
09:30:54|16397.69
09:30:55|16398.1
09:30:56|16397.66
09:30:57|16397.66
09:30:58|16397.75
09:30:59|16397.75
09:31:00|16397.75
09:31:01|16397.75
09:31:02|16397.75
09:31:03|16397.75
09:31:04|16397.75
09:31:05|16397.75
09:31:06|16397.75
09:31:07|16402.4
09:31:08|16401.97
09:31:09|16401.97
09:31:10|16402.4
09:31:11|16402.4
09:31:12|16400.72
09:31:13|16400.72
09:31:14|16400.72
09:31:16|16400.72
09:31:17|16402.52
09:31:18|16404.24
09:31:18|16404.24
09:31:20|16405.27
09:31:21|16406.11
09:31:22|16406.11
09:31:23|16405.33
09:31:24|16397.75
09:31:25|16397.75
09:31:26|16397.75
09:31:27|16397.75
09:31:29|16405.13
09:31:30|16405.13
09:31:31|16405.13
09:31:33|16405.13
09:31:33|16406.57
09:31:35|16406.57
09:31:35|16404.55
09:31:37|16404.55
09:31:38|16404.55
09:31:39|16404.13
09:31:40|16404.13
09:31:41|16405.03
09:31:42|16404.61
09:31:43|16405.03
09:31:44|16404.61
09:31:45|16404.61
09:31:46|16404.61
09:31:47|16404.61
09:31:48|16405.24
09:31:50|16405.04
09:31:51|16404.61
09:31:51|16405.03
09:31:53|16405.03
09:31:53|16406.66
09:31:54|16406.61
09:31:56|16407.35
09:31:57|16405.58
09:31:58|16405.58
09:31:58|16405.66
09:31:59|16405.66
09:32:01|16405.84
09:32:02|16408.27
09:32:03|16408.7
09:32:04|16409.76
09:32:04|16409.
09:32:06|16409.
09:32:07|16410.86
09:32:08|16410.86
09:32:09|16410.1
09:32:10|16409.63
09:32:11|16410.94
09:32:12|16410.07
09:32:13|16412.23
09:32:14|16412.23
09:32:15|16412.23
09:32:17|16409.76
09:32:18|16412.03
09:32:19|16412.03
09:32:20|16412.03
09:32:20|16412.03
09:32:22|16412.03
09:32:23|16412.03
09:32:24|16412.03
09:32:25|16412.03
09:32:25|16410.6
09:32:27|16410.52
09:32:28|16409.64
09:32:30|16410.26
09:32:31|16410.17
09:32:33|16410.17
09:32:34|16410.17
09:32:36|16410.17
09:32:37|16410.17
09:32:38|16410.17
09:32:39|16414.86
09:32:40|16414.86
09:32:42|16415.09
09:32:42|16415.95
09:32:43|16415.95
09:32:45|16415.95
09:32:47|16415.95
09:32:48|16414.41
09:32:49|16414.41
09:32:51|16413.95
09:32:52|16413.95
09:32:52|16413.95
09:32:54|16414.37
09:32:55|16415.54
09:32:56|16415.5
09:32:56|16415.5
09:32:58|16413.37
09:32:59|16413.37
09:33:00|16413.37
09:33:00|16413.12
09:33:03|16413.12
09:33:04|16413.12
09:33:06|16413.12
09:33:07|16412.74
09:33:08|16412.74
09:33:09|16412.74
09:33:11|16412.74
09:33:11|16412.74
09:33:12|16412.74
09:33:13|16414.83
09:33:14|16413.12
09:33:15|16413.89
09:33:16|16414.31
09:33:18|16414.92
09:33:19|16413.16
09:33:20|16415.32
09:33:21|16413.29
09:33:22|16413.16
09:33:23|16413.79
09:33:24|16413.16
09:33:25|16413.1
09:33:25|16413.1
09:33:28|16413.1
09:33:28|16413.1
09:33:29|16414.24
09:33:31|16414.24
09:33:33|16414.24
09:33:33|16414.24
09:33:35|16414.24
09:33:36|16414.29
09:33:38|16413.92
09:33:38|16415.27
09:33:40|16415.49
09:33:40|16415.49
09:33:42|16412.89
09:33:43|16412.89
09:33:44|16412.89
09:33:46|16414.22
09:33:46|16412.76
09:33:48|16412.76
09:33:49|16412.76
09:33:50|16412.76
09:33:51|16412.76
09:33:52|16412.76
09:33:53|16412.76
09:33:55|16412.76
09:33:55|16412.76
09:33:56|16414.54
09:33:58|16414.54
09:33:59|16414.54
09:33:59|16414.54
09:34:00|16412.88
09:34:02|16413.66
09:34:02|16413.66
09:34:04|16413.98
09:34:04|16413.98
09:34:06|16413.98
09:34:07|16413.98
09:34:09|16412.83
09:34:10|16414.08
09:34:11|16415.2
09:34:11|16415.2
09:34:13|16414.04
09:34:13|16414.04
09:34:14|16413.62
09:34:16|16415.59
09:34:16|16415.36
09:34:17|16414.84
09:34:19|16416.17
09:34:20|16416.56
09:34:20|16416.26
09:34:21|16416.26
09:34:23|16416.59
09:34:23|16416.59
09:34:24|16416.55
09:34:25|16416.94
09:34:26|16416.78
09:34:27|16416.78
09:34:28|16416.37
09:34:29|16416.12
09:34:31|16416.82
09:34:33|16416.82
09:34:34|16418.48
09:34:35|16418.22
09:34:36|16420.37
09:34:37|16421.56
09:34:39|16422.33
09:34:40|16422.79
09:34:41|16422.79
09:34:41|16422.79
09:34:42|16422.79
09:34:44|16422.79
09:34:44|16425.
09:34:45|16423.63
09:34:46|16424.95
09:34:47|16424.95
09:34:49|16424.99
09:34:49|16423.13
09:34:50|16423.13
09:34:52|16423.13
09:34:52|16422.71
09:34:53|16422.71
09:34:54|16423.61
09:34:55|16423.61
09:34:56|16426.76
09:34:58|16426.75
09:34:59|16426.75
09:34:59|16425.89
09:35:00|16425.89
09:35:02|16425.89
09:35:03|16424.43
09:35:04|16424.43
09:35:05|16424.43
09:35:06|16424.36
09:35:08|16424.36
09:35:09|16424.33
09:35:10|16424.33
09:35:11|16424.33
09:35:12|16424.33
09:35:12|16420.68
09:35:14|16420.68
09:35:14|16420.68
09:35:15|16420.68
09:35:16|16420.68
09:35:18|16424.85
09:35:19|16424.85
09:35:20|16426.21
09:35:21|16426.21
09:35:22|16426.21
09:35:23|16426.21
09:35:24|16422.65
09:35:25|16423.06
09:35:26|16423.06
09:35:27|16422.53
09:35:28|16422.53
09:35:29|16422.53
09:35:30|16422.53
09:35:32|16422.53
09:35:33|16422.53
09:35:34|16422.53
09:35:36|16420.56
09:35:37|16420.56
09:35:38|16420.84
09:35:39|16420.84
09:35:40|16420.84
09:35:41|16420.84
09:35:42|16420.84
09:35:43|16420.84
09:35:43|16420.84
09:35:45|16420.84
09:35:46|16420.35
09:35:47|16421.14
09:35:48|16420.35
09:35:48|16420.35
09:35:50|16420.59
09:35:50|16421.17
09:35:52|16421.17
09:35:53|16421.17
09:35:54|16421.17
09:35:55|16421.17
09:35:56|16421.17
09:35:57|16421.17
09:35:58|16420.85
09:35:59|16420.85
09:36:00|16420.43
09:36:01|16420.39
09:36:02|16420.39
09:36:04|16420.39
09:36:05|16420.39
09:36:07|16420.39
09:36:07|16420.39
09:36:08|16420.39
09:36:09|16420.39
09:36:10|16420.04
09:36:11|16419.65
09:36:12|16421.15
09:36:13|16421.15
09:36:14|16421.15
09:36:15|16420.04
09:36:16|16420.04
09:36:17|16420.04
09:36:18|16420.04
09:36:19|16420.04
09:36:20|16420.04
09:36:21|16418.23
09:36:22|16418.23
09:36:23|16418.23
09:36:25|16418.23
09:36:25|16417.91
09:36:26|16417.91
09:36:27|16417.91
09:36:28|16413.89
09:36:29|16413.77
09:36:30|16413.77
09:36:31|16413.77
09:36:32|16413.77
09:36:34|16413.77
09:36:36|16410.
09:36:36|16410.
09:36:37|16409.66
09:36:38|16410.08
09:36:39|16410.08
09:36:41|16410.08
09:36:41|16410.72
09:36:42|16410.72
09:36:43|16410.73
09:36:44|16410.77
09:36:45|16412.12
09:36:46|16412.12
09:36:47|16412.12
09:36:48|16412.12
09:36:49|16412.33
09:36:50|16412.33
09:36:52|16412.33
09:36:53|16412.33
09:36:54|16413.22
09:36:54|16413.22
09:36:56|16413.22
09:36:56|16413.22
09:36:58|16413.22
09:36:59|16416.47
09:37:00|16416.47
09:37:01|16413.81
09:37:02|16413.81
09:37:04|16413.53
09:37:05|16416.51
09:37:06|16416.51
09:37:07|16417.
09:37:08|16416.93
09:37:09|16414.27
09:37:09|16413.77
09:37:11|16413.06
09:37:11|16413.4
09:37:13|16413.03
09:37:13|16413.15
09:37:15|16412.21
09:37:16|16412.21
09:37:17|16412.21
09:37:18|16412.21
09:37:19|16412.63
09:37:20|16411.6
09:37:21|16412.73
09:37:22|16412.31
09:37:23|16412.02
09:37:25|16412.02
09:37:25|16412.02
09:37:27|16412.38
09:37:27|16412.38
09:37:28|16412.91
09:37:30|16412.57
09:37:30|16412.57
09:37:32|16412.57
09:37:33|16411.59
09:37:34|16412.27
09:37:35|16412.27
09:37:36|16412.73
09:37:37|16412.73
09:37:38|16412.72
09:37:40|16412.67
09:37:41|16412.73
09:37:42|16412.73
09:37:43|16412.73
09:37:45|16413.55
09:37:46|16413.17
09:37:47|16414.12
09:37:48|16412.72
09:37:49|16415.74
09:37:50|16415.74
09:37:51|16415.74
09:37:52|16415.74
09:37:53|16419.67
09:37:54|16419.67
09:37:55|16419.67
09:37:56|16419.67
09:37:57|16419.67
09:37:58|16419.67
09:37:59|16416.14
09:38:00|16416.14
09:38:02|16416.14
09:38:03|16416.14
09:38:03|16416.14
09:38:05|16418.35
09:38:06|16419.81
09:38:07|16420.
09:38:08|16420.
09:38:09|16420.
09:38:10|16420.92
09:38:11|16420.92
09:38:12|16420.92
09:38:13|16420.92
09:38:14|16420.92
09:38:16|16420.92
09:38:16|16422.07
09:38:17|16421.9
09:38:18|16421.56
09:38:19|16421.69
09:38:21|16421.27
09:38:21|16421.26
09:38:22|16421.39
09:38:23|16421.39
09:38:24|16421.39
09:38:25|16424.14
09:38:26|16422.66
09:38:27|16423.13
09:38:28|16422.72
09:38:29|16425.29
09:38:30|16425.76
09:38:31|16423.42
09:38:32|16422.95
09:38:33|16422.87
09:38:35|16422.72
09:38:37|16422.72
09:38:38|16421.54
09:38:39|16421.54
09:38:41|16421.65
09:38:41|16421.65
09:38:42|16422.83
09:38:44|16421.65
09:38:44|16422.41
09:38:46|16422.41
09:38:46|16422.41
09:38:49|16422.41
09:38:49|16421.86
09:38:50|16421.44
09:38:51|16420.21
09:38:52|16420.21
09:38:53|16420.21
09:38:54|16420.21
09:38:55|16420.21
09:38:56|16420.62
09:38:58|16421.48
09:38:59|16421.48
09:39:00|16421.48
09:39:01|16420.63
09:39:02|16420.63
09:39:03|16420.63
09:39:04|16420.63
09:39:05|16421.76
09:39:06|16422.78
09:39:07|16422.75
09:39:08|16422.76
09:39:08|16422.33
09:39:10|16421.83
09:39:12|16421.65
09:39:12|16421.65
09:39:13|16421.65
09:39:14|16421.65
09:39:15|16421.65
09:39:16|16421.65
09:39:17|16421.65
09:39:18|16421.65
09:39:19|16422.2
09:39:20|16419.93
09:39:21|16419.93
09:39:22|16419.93
09:39:23|16419.93
09:39:24|16420.35
09:39:25|16419.81
09:39:26|16419.81
09:39:27|16419.81
09:39:28|16421.58
09:39:29|16418.07
09:39:30|16421.61
09:39:31|16421.61
09:39:32|16421.61
09:39:33|16421.61
09:39:34|16421.61
09:39:36|16421.61
09:39:36|16416.12
09:39:37|16416.12
09:39:39|16416.12
09:39:41|16420.07
09:39:41|16419.65
09:39:43|16430.
09:39:44|16430.78
09:39:45|16430.32
09:39:46|16430.29
09:39:47|16432.56
09:39:48|16432.56
09:39:49|16432.56
09:39:50|16430.78
09:39:51|16431.04
09:39:52|16432.81
09:39:53|16432.56
09:39:55|16431.95
09:39:56|16431.95
09:39:57|16431.87
09:39:58|16431.58
09:39:58|16431.58
09:39:59|16431.58
09:40:01|16431.95
09:40:02|16432.69
09:40:03|16432.69
09:40:03|16432.69
09:40:05|16432.69
09:40:06|16432.69
09:40:07|16432.29
09:40:08|16432.29
09:40:09|16434.74
09:40:10|16434.74
09:40:12|16435.03
09:40:13|16435.03
09:40:14|16435.03
09:40:15|16447.71
09:40:16|16447.71
09:40:17|16449.78
09:40:18|16449.78
09:40:19|16446.4
09:40:20|16446.4
09:40:21|16447.22
09:40:22|16447.22
09:40:23|16447.22
09:40:24|16447.26
09:40:25|16447.59
09:40:26|16447.33
09:40:27|16447.34
09:40:28|16445.78
09:40:29|16443.4
09:40:30|16443.34
09:40:31|16443.27
09:40:32|16444.67
09:40:33|16444.67
09:40:34|16441.25
09:40:35|16440.83
09:40:36|16438.83
09:40:38|16437.18
09:40:39|16438.42
09:40:40|16438.42
09:40:42|16439.31
09:40:42|16439.31
09:40:44|16438.58
09:40:45|16438.16
09:40:46|16437.74
09:40:47|16436.25
09:40:48|16437.93
09:40:50|16437.93
09:40:51|16437.89
09:40:51|16437.89
09:40:52|16437.47
09:40:53|16437.05
09:40:54|16437.47
09:40:56|16437.05
09:40:57|16438.41
09:40:57|16440.83
09:40:59|16436.98
09:41:00|16439.94
09:41:00|16436.9
09:41:01|16436.9
09:41:03|16435.58
09:41:04|16435.58
09:41:05|16437.38
09:41:06|16437.38
09:41:07|16437.38
09:41:08|16437.38
09:41:09|16437.38
09:41:10|16437.38
09:41:11|16434.95
09:41:12|16436.97
09:41:13|16433.34
09:41:14|16433.34
09:41:15|16433.34
09:41:16|16433.34
09:41:17|16433.34
09:41:18|16433.34
09:41:19|16433.34
09:41:20|16433.34
09:41:21|16433.34
09:41:22|16435.64
09:41:23|16435.78
09:41:24|16435.78
09:41:25|16436.28
09:41:26|16436.28
09:41:28|16436.46
09:41:28|16436.7
09:41:29|16438.61
09:41:30|16438.61
09:41:32|16438.61
09:41:32|16438.61
09:41:34|16438.11
09:41:35|16438.11
09:41:36|16438.11
09:41:37|16438.11
09:41:39|16438.11
09:41:40|16438.11
09:41:42|16438.11
09:41:43|16436.7
09:41:44|16436.7
09:41:45|16436.7
09:41:46|16436.7
09:41:47|16436.21
09:41:48|16436.21
09:41:48|16435.83
09:41:51|16435.83
09:41:51|16435.83
09:41:53|16437.31
09:41:54|16437.31
09:41:55|16437.31
09:41:55|16437.31
09:41:56|16437.71
09:41:58|16437.71
09:41:58|16437.71
09:41:59|16435.41
09:42:01|16435.41
09:42:02|16435.33
09:42:03|16436.9
09:42:04|16436.9
09:42:05|16436.84
09:42:06|16436.84
09:42:07|16436.84
09:42:08|16436.84
09:42:10|16436.83
09:42:10|16435.88
09:42:11|16435.88
09:42:12|16435.88
09:42:13|16435.88
09:42:14|16433.6
09:42:15|16431.39
09:42:16|16431.39
09:42:17|16436.13
09:42:18|16436.13
09:42:19|16436.13
09:42:20|16433.25
09:42:21|16433.25
09:42:22|16433.25
09:42:23|16436.31
09:42:24|16436.31
09:42:25|16437.73
09:42:26|16436.73
09:42:27|16436.73
09:42:28|16436.73
09:42:29|16436.73
09:42:30|16436.73
09:42:31|16436.73
09:42:32|16436.97
09:42:33|16435.87
09:42:34|16435.87
09:42:35|16434.92
09:42:36|16434.92
09:42:37|16434.5
09:42:39|16436.31
09:42:39|16436.31
09:42:42|16436.31
09:42:42|16436.31
09:42:43|16436.31
09:42:44|16434.43
09:42:45|16434.43
09:42:46|16436.96
09:42:48|16436.96
09:42:49|16436.96
09:42:50|16436.96
09:42:51|16436.96
09:42:52|16436.96
09:42:53|16436.96
09:42:54|16436.58
09:42:55|16433.14
09:42:56|16433.14
09:42:56|16428.68
09:42:58|16431.74
09:42:58|16432.18
09:43:00|16431.74
09:43:01|16431.74
09:43:02|16432.19
09:43:03|16432.19
09:43:04|16430.03
09:43:05|16429.32
09:43:06|16429.32
09:43:07|16429.32
09:43:08|16429.32
09:43:09|16429.32
09:43:10|16431.62
09:43:11|16431.62
09:43:12|16431.82
09:43:13|16431.82
09:43:14|16431.82
09:43:15|16430.52
09:43:16|16428.7
09:43:17|16428.7
09:43:18|16429.54
09:43:19|16429.54
09:43:20|16430.94
09:43:22|16429.12
09:43:23|16429.12
09:43:24|16430.1
09:43:25|16428.59
09:43:25|16430.96
09:43:27|16429.42
09:43:28|16426.65
09:43:28|16425.75
09:43:29|16425.75
09:43:30|16425.09
09:43:31|16425.09
09:43:33|16425.09
09:43:34|16425.09
09:43:35|16425.09
09:43:36|16425.29
09:43:36|16425.09
09:43:37|16425.06
09:43:39|16423.18
09:43:41|16423.18
09:43:42|16423.18
09:43:44|16420.01
09:43:45|16420.01
09:43:46|16420.01
09:43:47|16420.01
09:43:48|16420.
09:43:49|16418.04
09:43:50|16418.04
09:43:51|16418.04
09:43:52|16416.82
09:43:53|16419.98
09:43:54|16420.62
09:43:55|16416.
09:43:56|16415.42
09:43:57|16417.01
09:43:58|16417.01
09:43:59|16417.17
09:44:01|16418.03
09:44:01|16418.03
09:44:02|16419.95
09:44:04|16419.95
09:44:05|16420.11
09:44:06|16418.03
09:44:07|16425.23
09:44:08|16425.23
09:44:09|16425.23
09:44:10|16425.23
09:44:12|16425.23
09:44:13|16425.23
09:44:14|16424.31
09:44:14|16424.31
09:44:16|16424.45
09:44:16|16424.31
09:44:18|16422.
09:44:19|16422.
09:44:20|16422.
09:44:21|16422.
09:44:22|16421.82
09:44:23|16421.87
09:44:24|16421.87
09:44:25|16421.87
09:44:26|16421.87
09:44:27|16421.87
09:44:28|16415.95
09:44:29|16415.95
09:44:30|16419.04
09:44:31|16419.04
09:44:32|16419.04
09:44:33|16419.04
09:44:34|16419.04
09:44:35|16419.04
09:44:36|16416.21
09:44:37|16417.61
09:44:38|16417.61
09:44:39|16417.61
09:44:40|16417.61
09:44:41|16417.61
09:44:43|16417.61
09:44:44|16417.61
09:44:46|16417.61
09:44:47|16414.63
09:44:48|16414.63
09:44:49|16414.63
09:44:51|16413.69
09:44:52|16415.81
09:44:52|16415.81
09:44:55|16415.81
09:44:56|16418.05
09:44:57|16418.05
09:44:58|16418.62
09:44:59|16418.63
09:45:00|16416.21
09:45:01|16416.21
09:45:03|16416.21
09:45:03|16416.21
09:45:04|16416.21
09:45:06|16415.47
09:45:07|16415.47
09:45:09|16415.47
09:45:09|16415.53
09:45:10|16415.53
09:45:11|16415.05
09:45:14|16415.08
09:45:14|16415.08
09:45:16|16415.08
09:45:17|16415.06
09:45:18|16415.06
09:45:19|16415.06
09:45:19|16415.06
09:45:21|16414.6
09:45:22|16410.52
09:45:23|16410.52
09:45:24|16410.52
09:45:24|16410.52
09:45:25|16410.52
09:45:26|16410.52
09:45:28|16410.52
09:45:28|16410.52
09:45:29|16410.52
09:45:30|16410.52
09:45:31|16410.52
09:45:33|16410.52
09:45:33|16411.41
09:45:35|16411.41
09:45:36|16413.33
09:45:36|16413.33
09:45:38|16413.33
09:45:39|16413.33
09:45:39|16414.84
09:45:41|16414.84
09:45:41|16414.84
09:45:43|16414.84
09:45:45|16417.3
09:45:46|16416.69
09:45:47|16417.11
09:45:48|16417.11
09:45:49|16417.11
09:45:50|16417.11
09:45:51|16417.11
09:45:52|16417.11
09:45:53|16417.11
09:45:54|16417.11
09:45:55|16417.11
09:45:56|16417.11
09:45:57|16417.11
09:45:58|16417.54
09:45:59|16417.54
09:46:01|16417.54
09:46:02|16420.42
09:46:03|16420.42
09:46:04|16420.42
09:46:05|16420.42
09:46:06|16421.
09:46:07|16421.
09:46:08|16421.
09:46:09|16420.99
09:46:10|16420.99
09:46:12|16420.99
09:46:14|16419.23
09:46:14|16419.23
09:46:15|16421.68
09:46:16|16421.68
09:46:17|16421.68
09:46:19|16420.77
09:46:19|16420.77
09:46:20|16420.77
09:46:21|16420.77
09:46:22|16420.77
09:46:23|16421.48
09:46:24|16421.48
09:46:25|16421.97
09:46:26|16421.97
09:46:27|16423.09
09:46:29|16423.09
09:46:29|16421.08
09:46:30|16421.08
09:46:31|16421.08
09:46:32|16421.08
09:46:33|16421.08
09:46:34|16421.08
09:46:35|16421.08
09:46:36|16421.08
09:46:37|16421.08
09:46:38|16421.08
09:46:40|16421.08
09:46:40|16421.08
09:46:41|16423.61
09:46:43|16423.61
09:46:45|16425.35
09:46:46|16425.35
09:46:47|16425.35
09:46:49|16425.35
09:46:50|16425.35
09:46:51|16425.35
09:46:52|16425.35
09:46:53|16425.35
09:46:54|16425.35
09:46:55|16425.35
09:46:56|16422.5
09:46:57|16422.5
09:46:58|16422.5
09:47:00|16422.42
09:47:01|16422.42
09:47:02|16422.42
09:47:04|16422.42
09:47:05|16422.42
09:47:06|16422.42
09:47:07|16422.42
09:47:08|16422.42
09:47:08|16422.42
09:47:10|16422.42
09:47:11|16422.42
09:47:11|16422.42
09:47:12|16421.92
09:47:14|16421.92
09:47:15|16421.92
09:47:16|16421.92
09:47:17|16421.92
09:47:18|16423.57
09:47:19|16423.57
09:47:21|16423.57
09:47:22|16423.57
09:47:22|16423.57
09:47:23|16422.35
09:47:25|16422.35
09:47:26|16422.35
09:47:27|16422.35
09:47:27|16422.35
09:47:29|16422.35
09:47:30|16422.35
09:47:31|16422.35
09:47:32|16423.75
09:47:32|16423.38
09:47:33|16423.38
09:47:35|16423.38
09:47:36|16423.38
09:47:37|16423.38
09:47:38|16423.38
09:47:39|16423.38
09:47:40|16423.38
09:47:41|16423.38
09:47:42|16423.06
09:47:43|16423.06
09:47:45|16422.14
09:47:46|16422.14
09:47:47|16427.16
09:47:48|16427.16
09:47:49|16423.48
09:47:50|16423.48
09:47:51|16423.48
09:47:52|16423.48
09:47:53|16423.48
09:47:54|16424.7
09:47:55|16423.35
09:47:57|16423.35
09:47:57|16423.35
09:47:59|16423.35
09:48:00|16424.2
09:48:00|16424.42
09:48:02|16424.42
09:48:04|16424.41
09:48:05|16424.41
09:48:06|16424.41
09:48:06|16424.07
09:48:08|16421.16
09:48:09|16421.16
09:48:10|16421.16
09:48:11|16421.16
09:48:11|16421.16
09:48:13|16421.16
09:48:14|16421.16
09:48:15|16421.24
09:48:16|16420.82
09:48:17|16421.75
09:48:18|16421.75
09:48:19|16421.75
09:48:20|16421.19
09:48:21|16421.19
09:48:23|16419.51
09:48:24|16419.51
09:48:24|16422.62
09:48:25|16422.62
09:48:26|16424.52
09:48:27|16421.
09:48:28|16421.
09:48:29|16421.
09:48:30|16421.
09:48:31|16421.
09:48:32|16421.
09:48:33|16423.16
09:48:34|16423.16
09:48:35|16421.7
09:48:36|16421.7
09:48:37|16421.7
09:48:38|16423.54
09:48:39|16423.54
09:48:40|16423.54
09:48:41|16420.86
09:48:42|16420.59
09:48:43|16417.2
09:48:44|16414.81
09:48:46|16414.88
09:48:48|16412.09
09:48:48|16412.09
09:48:50|16411.16
09:48:52|16411.16
09:48:52|16411.16
09:48:53|16411.16
09:48:54|16410.42
09:48:56|16410.42
09:48:57|16410.
09:48:58|16410.
09:48:58|16410.
09:49:00|16410.
09:49:00|16410.04
09:49:02|16409.62
09:49:03|16409.62
09:49:04|16409.62
09:49:04|16409.62
09:49:06|16409.62
09:49:07|16409.62
09:49:09|16409.62
09:49:09|16411.8
09:49:11|16411.8
09:49:12|16411.8
09:49:13|16411.8
09:49:14|16411.8
09:49:15|16412.09
09:49:16|16410.7
09:49:17|16410.7
09:49:18|16413.74
09:49:19|16413.74
09:49:20|16413.74
09:49:21|16413.74
09:49:22|16418.42
09:49:23|16418.42
09:49:24|16418.42
09:49:25|16418.42
09:49:26|16418.42
09:49:27|16418.42
09:49:28|16418.42
09:49:29|16418.42
09:49:30|16418.42
09:49:32|16418.42
09:49:32|16416.32
09:49:33|16416.23
09:49:34|16416.23
09:49:35|16416.22
09:49:36|16416.22
09:49:37|16416.22
09:49:38|16416.22
09:49:39|16416.22
09:49:40|16416.04
09:49:41|16416.04
09:49:42|16416.04
09:49:43|16416.04
09:49:44|16415.98
09:49:45|16415.76
09:49:47|16415.9
09:49:49|16415.9
09:49:50|16415.48
09:49:50|16415.96
09:49:51|16416.21
09:49:52|16415.98
09:49:54|16415.98
09:49:55|16415.98
09:49:55|16415.98
09:49:56|16415.98
09:49:58|16417.74
09:49:59|16417.74
09:50:01|16417.74
09:50:01|16417.74
09:50:03|16414.62
09:50:04|16414.62
09:50:05|16414.16
09:50:06|16414.16
09:50:07|16414.16
09:50:08|16414.16
09:50:09|16414.16
09:50:10|16414.16
09:50:11|16414.16
09:50:12|16414.16
09:50:13|16417.51
09:50:14|16417.51
09:50:15|16417.51
09:50:16|16417.51
09:50:17|16417.51
09:50:18|16417.51
09:50:19|16417.51
09:50:20|16417.51
09:50:21|16417.51
09:50:22|16417.51
09:50:23|16417.51
09:50:24|16417.51
09:50:25|16417.51
09:50:26|16417.51
09:50:27|16417.51
09:50:28|16417.51
09:50:29|16417.51
09:50:30|16415.17
09:50:31|16415.17
09:50:33|16415.17
09:50:34|16415.17
09:50:34|16415.17
09:50:35|16415.17
09:50:36|16415.17
09:50:38|16415.17
09:50:39|16415.17
09:50:40|16415.17
09:50:41|16415.17
09:50:41|16415.17
09:50:42|16415.17
09:50:43|16415.17
09:50:44|16415.17
09:50:45|16415.17
09:50:47|16415.17
09:50:48|16415.17
09:50:50|16415.08
09:50:51|16415.08
09:50:52|16415.08
09:50:53|16410.38
09:50:54|16410.38
09:50:56|16410.38
09:50:57|16410.38
09:50:58|16413.63
09:51:00|16415.23
09:51:00|16415.23
09:51:01|16415.23
09:51:02|16415.23
09:51:03|16412.14
09:51:04|16414.45
09:51:05|16414.45
09:51:07|16414.45
09:51:08|16414.45
09:51:09|16414.45
09:51:10|16414.45
09:51:11|16414.45
09:51:12|16414.45
09:51:13|16414.45
09:51:14|16415.23
09:51:15|16415.23
09:51:16|16412.75
09:51:17|16415.44
09:51:18|16413.34
09:51:19|16412.92
09:51:20|16412.75
09:51:22|16412.75
09:51:23|16411.67
09:51:24|16411.67
09:51:24|16411.67
09:51:25|16413.26
09:51:27|16413.26
09:51:28|16409.2
09:51:28|16409.27
09:51:29|16409.27
09:51:30|16409.27
09:51:32|16409.27
09:51:33|16409.27
09:51:34|16409.27
09:51:35|16409.27
09:51:36|16409.27
09:51:36|16409.27
09:51:38|16409.27
09:51:39|16409.27
09:51:40|16409.27
09:51:41|16411.7
09:51:42|16411.7
09:51:44|16411.7
09:51:44|16411.7
09:51:45|16411.7
09:51:46|16411.7
09:51:48|16411.7
09:51:50|16411.7
09:51:51|16411.7
09:51:51|16411.7
09:51:54|16408.85
09:51:55|16408.85
09:51:56|16408.85
09:51:57|16405.58
09:51:59|16405.58
09:51:59|16404.02
09:52:01|16404.2
09:52:02|16404.2
09:52:03|16402.4
09:52:04|16402.4
09:52:05|16402.4
09:52:06|16399.96
09:52:08|16399.98
09:52:08|16400.02
09:52:10|16400.02
09:52:10|16400.02
09:52:12|16400.02
09:52:13|16403.
09:52:13|16403.
09:52:15|16403.
09:52:16|16403.
09:52:17|16403.
09:52:18|16403.
09:52:19|16403.
09:52:20|16403.24
09:52:21|16403.24
09:52:22|16402.81
09:52:23|16404.2
09:52:24|16404.2
09:52:25|16404.2
09:52:26|16404.2
09:52:27|16404.2
09:52:28|16404.2
09:52:29|16404.2
09:52:30|16404.2
09:52:31|16403.05
09:52:32|16398.11
09:52:33|16401.73
09:52:34|16401.73
09:52:35|16401.73
09:52:36|16401.73
09:52:38|16404.51
09:52:38|16404.51
09:52:39|16404.51
09:52:40|16404.51
09:52:41|16404.51
09:52:42|16404.51
09:52:43|16404.51
09:52:44|16404.51
09:52:45|16408.19
09:52:46|16408.19
09:52:47|16408.19
09:52:49|16408.19
09:52:51|16408.19
09:52:52|16403.85
09:52:54|16403.85
09:52:54|16403.85
09:52:55|16403.85
09:52:56|16403.85
09:52:57|16403.85
09:52:58|16403.85
09:53:00|16403.85
09:53:01|16403.85
09:53:02|16403.85
09:53:02|16403.85
09:53:05|16403.85
09:53:05|16406.65
09:53:07|16406.65
09:53:08|16406.65
09:53:09|16406.65
09:53:10|16406.65
09:53:11|16406.65
09:53:12|16406.65
09:53:13|16406.65
09:53:14|16403.75
09:53:15|16403.75
09:53:16|16403.75
09:53:18|16403.75
09:53:19|16403.75
09:53:20|16403.75
09:53:21|16403.75
09:53:22|16403.75
09:53:23|16403.75
09:53:24|16403.75
09:53:25|16403.75
09:53:26|16404.03
09:53:26|16404.03
09:53:28|16404.03
09:53:29|16404.03
09:53:29|16403.85
09:53:31|16403.85
09:53:32|16403.85
09:53:33|16403.85
09:53:34|16403.91
09:53:35|16401.97
09:53:35|16401.97
09:53:37|16399.25
09:53:37|16399.83
09:53:38|16399.83
09:53:40|16399.83
09:53:41|16399.83
09:53:42|16399.83
09:53:43|16399.83
09:53:43|16399.83
09:53:45|16399.83
09:53:46|16402.46
09:53:47|16402.09
09:53:47|16402.51
09:53:49|16402.51
09:53:50|16402.51
09:53:52|16402.51
09:53:52|16405.04
09:53:54|16405.04
09:53:55|16405.04
09:53:56|16405.04
09:53:58|16405.04
09:53:58|16405.04
09:54:00|16405.04
09:54:01|16405.04
09:54:02|16405.04
09:54:03|16405.04
09:54:04|16405.04
09:54:05|16405.04
09:54:06|16407.33
09:54:07|16407.37
09:54:09|16407.37
09:54:10|16407.37
09:54:11|16407.37
09:54:12|16407.37
09:54:12|16407.37
09:54:13|16407.37
09:54:15|16407.37
09:54:16|16407.37
09:54:17|16407.37
09:54:19|16410.49
09:54:19|16410.49
09:54:21|16410.49
09:54:22|16410.49
09:54:23|16410.49
09:54:24|16407.48
09:54:24|16407.48
09:54:26|16407.48
09:54:26|16407.48
09:54:27|16407.48
09:54:29|16410.03
09:54:29|16410.03
09:54:31|16410.03
09:54:31|16410.03
09:54:33|16410.03
09:54:34|16410.03
09:54:34|16410.03
09:54:36|16408.81
09:54:36|16408.81
09:54:37|16407.48
09:54:39|16407.48
09:54:39|16407.48
09:54:40|16407.48
09:54:41|16407.48
09:54:43|16407.48
09:54:43|16407.48
09:54:45|16408.27
09:54:46|16408.27
09:54:47|16408.27
09:54:48|16408.27
09:54:49|16408.27
09:54:50|16408.27
09:54:52|16406.51
09:54:52|16407.35
09:54:54|16407.8
09:54:55|16406.94
09:54:56|16406.94
09:54:57|16414.71
09:54:58|16407.85
09:54:59|16408.51
09:55:00|16408.75
09:55:01|16408.75
09:55:03|16406.29
09:55:04|16406.29
09:55:05|16406.22
09:55:06|16406.38
09:55:07|16406.38
09:55:09|16406.38
09:55:09|16406.38
09:55:10|16406.38
09:55:12|16405.72
09:55:13|16405.72
09:55:14|16405.72
09:55:15|16407.18
09:55:16|16404.2
09:55:17|16404.2
09:55:18|16403.78
09:55:19|16403.78
09:55:21|16403.78
09:55:21|16403.78
09:55:22|16404.14
09:55:24|16404.14
09:55:24|16404.14
09:55:25|16404.14
09:55:27|16404.14
09:55:27|16404.14
09:55:29|16404.14
09:55:30|16404.14
09:55:31|16404.14
09:55:32|16404.14
09:55:33|16404.14
09:55:34|16404.14
09:55:35|16404.14
09:55:36|16404.14
09:55:37|16403.95
09:55:37|16403.95
09:55:38|16403.95
09:55:40|16402.88
09:55:41|16402.88
09:55:42|16402.88
09:55:43|16402.88
09:55:44|16402.88
09:55:44|16400.1
09:55:45|16400.1
09:55:47|16402.32
09:55:48|16402.32
09:55:49|16402.32
09:55:50|16401.46
09:55:51|16401.46
09:55:52|16401.46
09:55:53|16399.31
09:55:54|16399.31
09:55:55|16399.31
09:55:56|16401.73
09:55:57|16401.73
09:55:58|16401.73
09:55:59|16401.73
09:56:00|16401.73
09:56:02|16401.73
09:56:03|16401.73
09:56:05|16401.73
09:56:06|16401.73
09:56:07|16401.73
09:56:08|16401.73
09:56:09|16401.73
09:56:10|16401.73
09:56:11|16401.73
09:56:12|16401.73
09:56:13|16401.73
09:56:14|16396.77
09:56:15|16396.77
09:56:16|16396.77
09:56:17|16396.77
09:56:18|16396.77
09:56:19|16400.08
09:56:20|16397.56
09:56:21|16400.16
09:56:23|16400.16
09:56:24|16400.16
09:56:25|16400.16
09:56:26|16400.09
09:56:26|16400.09
09:56:28|16400.09
09:56:28|16399.58
09:56:30|16397.09
09:56:31|16395.79
09:56:32|16395.79
09:56:33|16395.79
09:56:34|16395.79
09:56:35|16395.79
09:56:36|16395.79
09:56:37|16395.79
09:56:38|16395.79
09:56:39|16395.79
09:56:40|16395.79
09:56:41|16395.79
09:56:42|16402.15
09:56:43|16402.15
09:56:44|16402.15
09:56:45|16404.39
09:56:46|16404.39
09:56:47|16404.39
09:56:48|16404.39
09:56:49|16404.39
09:56:50|16404.39
09:56:51|16404.39
09:56:52|16405.2
09:56:54|16405.2
09:56:54|16405.2
09:56:56|16405.2
09:56:56|16405.2
09:56:58|16405.2
09:56:59|16405.2
09:57:00|16406.1
09:57:02|16406.1
09:57:03|16406.1
09:57:04|16406.1
09:57:05|16406.1
09:57:06|16401.62
09:57:07|16401.62
09:57:08|16401.62
09:57:09|16401.62
09:57:10|16401.62
09:57:11|16401.62
09:57:12|16401.62
09:57:13|16401.62
09:57:14|16401.62
09:57:15|16401.62
09:57:16|16408.04
09:57:17|16402.22
09:57:18|16402.22
09:57:20|16402.22
09:57:21|16402.53
09:57:21|16406.71
09:57:22|16402.45
09:57:24|16406.33
09:57:25|16406.33
09:57:25|16406.27
09:57:27|16405.07
09:57:28|16402.14
09:57:29|16402.14
09:57:31|16402.47
09:57:31|16402.47
09:57:32|16402.47
09:57:33|16402.47
09:57:34|16402.47
09:57:35|16402.47
09:57:36|16407.71
09:57:37|16409.28
09:57:38|16409.28
09:57:39|16409.28
09:57:40|16409.28
09:57:41|16409.28
09:57:42|16409.28
09:57:43|16409.28
09:57:44|16409.28
09:57:45|16409.28
09:57:46|16409.28
09:57:47|16409.28
09:57:48|16409.28
09:57:49|16409.28
09:57:50|16409.28
09:57:51|16409.28
09:57:52|16409.28
09:57:54|16407.12
09:57:56|16407.12
09:57:57|16407.12
09:57:59|16407.12
09:58:00|16407.12
09:58:02|16407.12
09:58:03|16407.12
09:58:05|16407.53
09:58:06|16407.94
09:58:08|16407.51
09:58:09|16407.51
09:58:10|16407.51
09:58:11|16407.51
09:58:11|16407.51
09:58:13|16407.51
09:58:14|16407.51
09:58:15|16407.51
09:58:16|16407.51
09:58:17|16407.51
09:58:18|16407.51
09:58:19|16407.51
09:58:20|16407.51
09:58:21|16402.77
09:58:22|16402.77
09:58:23|16402.77
09:58:24|16401.97
09:58:25|16401.97
09:58:26|16405.24
09:58:27|16405.24
09:58:28|16405.24
09:58:29|16404.93
09:58:30|16404.93
09:58:31|16407.32
09:58:32|16407.32
09:58:33|16407.32
09:58:34|16407.32
09:58:35|16407.32
09:58:36|16407.32
09:58:37|16407.32
09:58:38|16407.32
09:58:39|16407.32
09:58:40|16407.32
09:58:41|16407.32
09:58:42|16404.67
09:58:43|16402.01
09:58:44|16402.01
09:58:45|16402.01
09:58:46|16402.01
09:58:48|16402.01
09:58:48|16402.01
09:58:49|16399.1
09:58:50|16399.1
09:58:51|16399.1
09:58:52|16399.1
09:58:53|16399.1
09:58:55|16399.1
09:58:56|16402.28
09:58:57|16402.28
09:58:58|16402.28
09:59:00|16402.28
09:59:01|16402.28
09:59:02|16399.56
09:59:04|16399.56
09:59:04|16399.56
09:59:05|16399.56
09:59:06|16399.56
09:59:07|16399.56
09:59:08|16399.1
09:59:09|16399.1
09:59:10|16399.1
09:59:11|16399.1
09:59:12|16399.1
09:59:13|16399.1
09:59:14|16399.1
09:59:15|16399.1
09:59:16|16399.1
09:59:17|16399.5
09:59:18|16397.34
09:59:19|16395.79
09:59:20|16396.2
09:59:21|16396.2
09:59:23|16396.2
09:59:24|16395.78
09:59:24|16395.07
09:59:26|16395.07
09:59:26|16395.07
09:59:28|16394.91
09:59:28|16394.91
09:59:30|16394.91
09:59:31|16397.92
09:59:32|16397.92
09:59:33|16397.92
09:59:34|16397.92
09:59:35|16394.32
09:59:36|16394.32
09:59:37|16394.32
09:59:38|16394.32
09:59:39|16394.32
09:59:40|16394.32
09:59:41|16394.32
09:59:42|16394.32
09:59:43|16393.95
09:59:45|16393.95
09:59:45|16393.95
09:59:46|16393.95
09:59:47|16397.51
09:59:48|16397.51
09:59:49|16397.86
09:59:50|16395.02
09:59:51|16394.99
09:59:53|16394.99
09:59:54|16394.73
09:59:54|16394.73
09:59:56|16394.73
09:59:56|16394.73
09:59:57|16394.73
09:59:59|16394.43
10:00:00|16394.43
10:00:02|16394.43
10:00:03|16394.43
10:00:05|16394.93
10:00:06|16392.19
10:00:08|16394.92
10:00:09|16395.88
10:00:10|16395.88
10:00:11|16397.46
10:00:12|16397.46
10:00:13|16397.46
10:00:14|16397.46
10:00:16|16397.46
10:00:17|16397.46
10:00:17|16397.46
10:00:18|16397.46
10:00:20|16397.46
10:00:21|16397.46
10:00:21|16397.46
10:00:22|16397.46
10:00:23|16397.46
10:00:25|16397.46
10:00:26|16397.46
10:00:26|16397.46
10:00:28|16396.68
10:00:28|16396.68
10:00:29|16396.68
10:00:30|16400.32
10:00:31|16400.32
10:00:33|16399.63
10:00:34|16399.63
10:00:35|16399.63
10:00:36|16399.63
10:00:37|16399.63
10:00:38|16399.63
10:00:39|16399.63
10:00:40|16399.13
10:00:41|16401.92
10:00:42|16402.87
10:00:43|16402.87
10:00:44|16402.87
10:00:45|16402.87
10:00:46|16402.87
10:00:47|16402.87
10:00:48|16402.87
10:00:49|16402.87
10:00:50|16399.77
10:00:51|16399.77
10:00:52|16401.15
10:00:53|16401.15
10:00:54|16401.15
10:00:55|16401.15
10:00:56|16401.15
10:00:57|16401.15
10:00:59|16401.15
10:01:00|16401.15
10:01:02|16401.15
10:01:02|16401.15
10:01:03|16401.15
10:01:04|16400.
10:01:06|16400.
10:01:07|16399.59
10:01:08|16400.
10:01:09|16399.59
10:01:10|16399.59
10:01:11|16400.
10:01:12|16400.
10:01:13|16400.
10:01:14|16400.
10:01:16|16400.
10:01:16|16400.
10:01:17|16398.89
10:01:18|16398.89
10:01:20|16398.89
10:01:22|16400.
10:01:23|16400.
10:01:24|16400.
10:01:25|16400.
10:01:26|16400.
10:01:27|16400.
10:01:28|16400.
10:01:29|16400.
10:01:30|16400.
10:01:31|16400.
10:01:32|16400.
10:01:33|16400.
10:01:34|16400.
10:01:35|16399.12
10:01:36|16399.09
10:01:37|16399.09
10:01:38|16399.41
10:01:39|16399.41
10:01:40|16399.83
10:01:41|16399.83
10:01:42|16399.83
10:01:44|16399.83
10:01:44|16399.
10:01:45|16399.
10:01:46|16399.
10:01:47|16399.
10:01:48|16398.97
10:01:49|16398.97
10:01:50|16398.97
10:01:51|16398.97
10:01:52|16398.57
10:01:53|16398.57
10:01:54|16398.57
10:01:55|16402.76
10:01:56|16402.15
10:01:58|16402.17
10:01:59|16399.02
10:02:01|16393.52
10:02:01|16395.
10:02:03|16395.
10:02:04|16394.77
10:02:05|16394.77
10:02:07|16394.77
10:02:07|16394.77
10:02:09|16394.77
10:02:10|16395.
10:02:11|16395.
10:02:12|16395.
10:02:13|16395.
10:02:15|16395.
10:02:16|16395.
10:02:17|16395.
10:02:17|16393.67
10:02:18|16393.67
10:02:20|16393.67
10:02:20|16395.
10:02:21|16395.
10:02:23|16395.
10:02:24|16395.
10:02:24|16395.
10:02:25|16395.
10:02:26|16395.
10:02:27|16396.25
10:02:29|16396.25
10:02:30|16396.25
10:02:30|16396.25
10:02:31|16398.1
10:02:33|16398.1
10:02:33|16398.1
10:02:35|16398.15
10:02:35|16398.15
10:02:36|16398.15
10:02:38|16398.8
10:02:39|16398.8
10:02:40|16398.8
10:02:41|16402.22
10:02:43|16402.22
10:02:43|16402.22
10:02:44|16402.22
10:02:45|16402.22
10:02:46|16403.09
10:02:48|16403.09
10:02:48|16403.85
10:02:49|16404.02
10:02:50|16404.02
10:02:51|16401.69
10:02:53|16402.26
10:02:54|16404.78
10:02:55|16404.78
10:02:56|16401.98
10:02:56|16401.98
10:02:57|16401.98
10:02:59|16401.98
10:03:00|16401.98
10:03:01|16401.98
10:03:02|16401.98
10:03:03|16401.98
10:03:04|16405.26
10:03:05|16405.26
10:03:07|16405.26
10:03:07|16405.26
10:03:09|16405.26
10:03:10|16405.26
10:03:11|16405.26
10:03:12|16405.26
10:03:13|16403.
10:03:14|16403.42
10:03:15|16403.42
10:03:16|16403.42
10:03:17|16404.23
10:03:18|16401.83
10:03:19|16401.83
10:03:20|16401.53
10:03:22|16400.53
10:03:22|16400.53
10:03:23|16400.53
10:03:24|16400.53
10:03:25|16400.53
10:03:27|16400.
10:03:27|16400.
10:03:28|16400.
10:03:29|16400.
10:03:30|16400.
10:03:31|16400.
10:03:32|16400.
10:03:34|16400.
10:03:35|16400.
10:03:36|16400.
10:03:36|16400.
10:03:38|16400.
10:03:39|16400.
10:03:40|16400.1
10:03:41|16400.14
10:03:42|16400.14
10:03:43|16400.14
10:03:44|16400.14
10:03:45|16400.14
10:03:46|16400.14
10:03:47|16400.14
10:03:48|16400.14
10:03:49|16400.14
10:03:50|16400.14
10:03:51|16400.14
10:03:53|16400.14
10:03:54|16400.14
10:03:54|16401.84
10:03:55|16401.84
10:03:56|16402.56
10:03:57|16402.56
10:03:58|16402.56
10:03:59|16403.02
10:04:01|16403.02
10:04:02|16402.62
10:04:03|16402.62
10:04:05|16402.62
10:04:07|16402.62
10:04:08|16402.62
10:04:08|16402.62
10:04:10|16401.97
10:04:11|16401.63
10:04:12|16401.56
10:04:14|16401.98
10:04:15|16401.6
10:04:16|16401.6
10:04:16|16401.97
10:04:17|16401.97
10:04:18|16401.83
10:04:20|16401.98
10:04:22|16401.98
10:04:23|16401.56
10:04:24|16401.56
10:04:25|16401.56
10:04:26|16400.57
10:04:27|16400.14
10:04:28|16400.14
10:04:29|16400.14
10:04:30|16400.14
10:04:32|16400.14
10:04:32|16400.14
10:04:33|16400.14
10:04:34|16400.14
10:04:36|16400.14
10:04:37|16400.14
10:04:38|16400.14
10:04:39|16400.14
10:04:39|16400.14
10:04:41|16400.14
10:04:42|16400.14
10:04:42|16400.73
10:04:43|16398.1
10:04:45|16401.98
10:04:46|16401.98
10:04:47|16401.98
10:04:48|16401.98
10:04:49|16401.98
10:04:50|16401.98
10:04:51|16398.72
10:04:52|16398.51
10:04:53|16398.51
10:04:54|16398.51
10:04:56|16401.97
10:04:56|16401.97
10:04:57|16401.97
10:04:58|16401.97
10:04:59|16401.96
10:05:01|16401.96
10:05:03|16399.03
10:05:04|16399.03
10:05:06|16399.03
10:05:07|16399.03
10:05:08|16399.03
10:05:09|16398.83
10:05:10|16400.46
10:05:12|16399.22
10:05:13|16401.98
10:05:14|16401.98
10:05:15|16401.98
10:05:16|16399.02
10:05:17|16399.02
10:05:18|16401.98
10:05:19|16401.98
10:05:20|16401.98
10:05:22|16399.12
10:05:22|16399.12
10:05:23|16399.12
10:05:24|16400.84
10:05:25|16403.76
10:05:26|16403.76
10:05:27|16403.76
10:05:28|16403.76
10:05:30|16403.76
10:05:30|16400.88
10:05:31|16400.46
10:05:32|16400.88
10:05:33|16400.88
10:05:34|16400.52
10:05:36|16400.94
10:05:36|16400.94
10:05:38|16400.5
10:05:39|16400.5
10:05:40|16400.21
10:05:41|16400.2
10:05:42|16400.2
10:05:43|16400.2
10:05:44|16400.2
10:05:45|16400.2
10:05:46|16400.2
10:05:46|16400.2
10:05:48|16398.07
10:05:48|16396.87
10:05:50|16396.87
10:05:51|16397.23
10:05:51|16396.68
10:05:53|16396.1
10:05:54|16396.1
10:05:54|16397.96
10:05:56|16397.96
10:05:56|16396.95
10:05:57|16394.8
10:05:59|16394.8
10:06:00|16394.8
10:06:01|16394.95
10:06:03|16394.95
10:06:04|16394.31
10:06:05|16394.31
10:06:07|16394.31
10:06:08|16392.
10:06:09|16388.7
10:06:10|16389.07
10:06:11|16389.07
10:06:12|16391.88
10:06:14|16389.62
10:06:15|16389.28
10:06:15|16390.95
10:06:17|16390.95
10:06:18|16390.95
10:06:19|16390.95
10:06:20|16390.95
10:06:21|16390.95
10:06:22|16390.94
10:06:23|16390.58
10:06:24|16390.58
10:06:25|16390.58
10:06:26|16390.67
10:06:27|16390.67
10:06:28|16390.67
10:06:29|16390.67
10:06:30|16388.08
10:06:31|16388.08
10:06:32|16390.82
10:06:33|16390.82
10:06:34|16390.38
10:06:35|16390.38
10:06:36|16390.38
10:06:37|16390.38
10:06:38|16390.38
10:06:39|16390.38
10:06:40|16390.38
10:06:41|16390.55
10:06:42|16390.88
10:06:43|16390.88
10:06:44|16390.34
10:06:45|16390.34
10:06:46|16390.34
10:06:47|16390.34
10:06:48|16390.34
10:06:49|16390.34
10:06:51|16390.38
10:06:51|16390.38
10:06:52|16389.4
10:06:54|16388.9
10:06:54|16388.9
10:06:55|16388.9
10:06:56|16387.78
10:06:57|16387.78
10:06:58|16387.78
10:06:59|16390.95
10:07:01|16391.5
10:07:01|16391.5
10:07:03|16391.5
10:07:05|16391.5
10:07:07|16393.82
10:07:08|16390.54
10:07:10|16390.95
10:07:10|16390.95
10:07:11|16390.95
10:07:12|16390.95
10:07:13|16390.95
10:07:14|16390.95
10:07:15|16390.95
10:07:16|16395.77
10:07:18|16395.77
10:07:18|16395.77
10:07:20|16393.6
10:07:21|16397.88
10:07:21|16397.88
10:07:23|16397.88
10:07:24|16397.88
10:07:25|16397.88
10:07:26|16397.88
10:07:26|16397.88
10:07:28|16397.88
10:07:29|16397.88
10:07:29|16395.33
10:07:31|16396.56
10:07:31|16396.56
10:07:32|16394.77
10:07:33|16394.77
10:07:36|16394.77
10:07:36|16394.77
10:07:37|16394.77
10:07:38|16391.79
10:07:39|16391.79
10:07:40|16391.79
10:07:41|16391.79
10:07:43|16397.19
10:07:44|16397.19
10:07:44|16394.01
10:07:46|16394.01
10:07:47|16394.01
10:07:48|16394.01
10:07:49|16394.01
10:07:49|16394.01
10:07:51|16395.87
10:07:52|16395.87
10:07:53|16397.28
10:07:53|16397.28
10:07:55|16399.22
10:07:56|16398.92
10:07:56|16398.92
10:07:58|16398.92
10:07:59|16398.92
10:08:00|16392.42
10:08:00|16392.42
10:08:02|16392.42
10:08:03|16392.42
10:08:05|16394.62
10:08:06|16394.27
10:08:07|16394.27
10:08:08|16392.83
10:08:09|16392.83
10:08:10|16392.29
10:08:10|16391.88
10:08:12|16391.88
10:08:13|16392.06
10:08:14|16392.06
10:08:16|16392.06
10:08:16|16392.06
10:08:17|16390.09
10:08:18|16390.09
10:08:19|16389.38
10:08:20|16389.38
10:08:21|16389.38
10:08:22|16389.38
10:08:23|16390.56
10:08:24|16390.64
10:08:25|16390.71
10:08:26|16389.11
10:08:27|16389.11
10:08:28|16390.22
10:08:29|16390.77
10:08:30|16389.42
10:08:31|16389.42
10:08:32|16389.42
10:08:33|16389.42
10:08:34|16389.42
10:08:36|16389.46
10:08:37|16389.46
10:08:37|16385.45
10:08:39|16385.
10:08:40|16384.91
10:08:42|16385.38
10:08:42|16385.38
10:08:43|16385.38
10:08:44|16386.16
10:08:45|16386.16
10:08:46|16385.32
10:08:47|16384.48
10:08:48|16384.48
10:08:49|16384.48
10:08:51|16381.02
10:08:52|16381.02
10:08:53|16386.8
10:08:53|16386.95
10:08:55|16386.56
10:08:56|16386.56
10:08:57|16386.65
10:08:58|16385.95
10:08:59|16385.97
10:09:00|16386.84
10:09:01|16391.71
10:09:02|16393.88
10:09:03|16392.45
10:09:04|16392.45
10:09:06|16392.45
10:09:06|16392.45
10:09:08|16392.45
10:09:09|16392.45
10:09:10|16389.75
10:09:11|16389.75
10:09:12|16389.72
10:09:14|16389.72
10:09:15|16389.72
10:09:17|16389.72
10:09:17|16384.71
10:09:18|16387.12
10:09:19|16387.12
10:09:20|16386.8
10:09:21|16386.8
10:09:22|16386.8
10:09:23|16386.8
10:09:24|16386.93
10:09:26|16386.93
10:09:26|16386.93
10:09:28|16383.52
10:09:29|16381.38
10:09:30|16382.31
10:09:31|16382.31
10:09:31|16383.7
10:09:34|16383.56
10:09:34|16383.56
10:09:35|16383.56
10:09:36|16383.56
10:09:37|16383.56
10:09:38|16384.07
10:09:39|16384.07
10:09:40|16384.07
10:09:41|16384.18
10:09:42|16384.18
10:09:43|16386.32
10:09:44|16383.53
10:09:45|16383.07
10:09:46|16383.07
10:09:47|16383.07
10:09:48|16383.07
10:09:50|16383.07
10:09:51|16383.62
10:09:51|16383.62
10:09:53|16383.22
10:09:53|16383.22
10:09:54|16383.22
10:09:55|16383.22
10:09:56|16383.22
10:09:57|16383.22
10:09:59|16382.93
10:10:00|16382.76
10:10:01|16382.83
10:10:02|16382.83
10:10:03|16382.83
10:10:04|16382.83
10:10:05|16383.22
10:10:07|16387.04
10:10:08|16386.94
10:10:09|16386.9
10:10:10|16386.22
10:10:12|16386.22
10:10:13|16386.22
10:10:14|16386.22
10:10:15|16386.22
10:10:16|16386.22
10:10:18|16386.22
10:10:18|16386.22
10:10:20|16386.22
10:10:21|16388.86
10:10:23|16387.93
10:10:24|16386.63
10:10:25|16386.63
10:10:26|16386.63
10:10:27|16386.21
10:10:29|16390.35
10:10:30|16391.47
10:10:31|16393.75
10:10:32|16393.75
10:10:33|16393.75
10:10:34|16393.75
10:10:35|16393.75
10:10:36|16393.75
10:10:36|16394.4
10:10:38|16394.4
10:10:38|16394.4
10:10:39|16394.4
10:10:41|16394.4
10:10:42|16394.4
10:10:42|16394.4
10:10:43|16394.81
10:10:45|16394.93
10:10:46|16394.93
10:10:47|16395.
10:10:47|16395.
10:10:48|16395.37
10:10:50|16395.68
10:10:50|16396.97
10:10:51|16396.97
10:10:52|16393.81
10:10:53|16393.81
10:10:55|16393.81
10:10:55|16393.81
10:10:56|16393.81
10:10:58|16393.81
10:10:58|16393.81
10:11:00|16395.81
10:11:01|16396.16
10:11:01|16396.16
10:11:02|16396.16
10:11:04|16396.16
10:11:05|16395.8
10:11:05|16395.8
10:11:07|16395.8
10:11:08|16395.8
10:11:09|16395.8
10:11:10|16395.8
10:11:11|16395.8
10:11:12|16395.8
10:11:13|16395.8
10:11:14|16395.8
10:11:15|16395.8
10:11:16|16395.34
10:11:17|16395.34
10:11:18|16395.34
10:11:19|16395.34
10:11:20|16397.28
10:11:21|16397.28
10:11:22|16397.28
10:11:23|16396.11
10:11:25|16396.11
10:11:26|16396.11
10:11:26|16396.52
10:11:28|16396.52
10:11:29|16396.52
10:11:31|16396.52
10:11:32|16398.68
10:11:33|16399.66
10:11:34|16399.66
10:11:35|16400.
10:11:36|16402.54
10:11:37|16402.54
10:11:38|16403.18
10:11:38|16403.18
10:11:40|16403.18
10:11:41|16403.18
10:11:42|16403.18
10:11:43|16401.72
10:11:44|16403.34
10:11:45|16402.92
10:11:45|16402.92
10:11:46|16403.78
10:11:48|16403.78
10:11:49|16403.78
10:11:50|16407.71
10:11:52|16407.71
10:11:52|16408.1
10:11:53|16408.11
10:11:54|16408.11
10:11:55|16408.11
10:11:56|16408.11
10:11:57|16405.12
10:11:59|16405.12
10:11:59|16407.05
10:12:00|16407.05
10:12:01|16407.78
10:12:03|16405.41
10:12:04|16405.71
10:12:05|16406.15
10:12:06|16405.41
10:12:07|16405.41
10:12:09|16405.41
10:12:10|16405.83
10:12:12|16405.74
10:12:12|16405.51
10:12:14|16405.51
10:12:15|16406.64
10:12:17|16406.64
10:12:18|16406.21
10:12:18|16404.93
10:12:20|16405.45
10:12:20|16405.45
10:12:22|16405.49
10:12:23|16405.49
10:12:24|16406.63
10:12:25|16406.63
10:12:26|16405.41
10:12:27|16406.9
10:12:28|16404.54
10:12:29|16406.7
10:12:30|16406.7
10:12:31|16406.96
10:12:32|16407.34
10:12:33|16407.34
10:12:34|16407.34
10:12:35|16407.14
10:12:36|16407.13
10:12:37|16404.69
10:12:38|16407.34
10:12:39|16407.34
10:12:40|16407.34
10:12:41|16407.34
10:12:42|16407.34
10:12:43|16404.1
10:12:45|16403.68
10:12:45|16402.01
10:12:46|16402.
10:12:48|16400.46
10:12:49|16399.63
10:12:50|16399.63
10:12:50|16399.63
10:12:51|16401.35
10:12:52|16402.15
10:12:53|16400.9
10:12:55|16400.9
10:12:56|16400.9
10:12:57|16400.43
10:12:58|16400.9
10:12:59|16398.81
10:13:00|16398.81
10:13:01|16400.85
10:13:02|16400.85
10:13:03|16401.55
10:13:05|16404.71
10:13:06|16404.71
10:13:07|16402.22
10:13:07|16402.22
10:13:10|16400.34
10:13:11|16397.1
10:13:12|16397.1
10:13:14|16396.27
10:13:15|16395.78
10:13:16|16395.5
10:13:18|16397.05
10:13:19|16397.05
10:13:21|16396.72
10:13:21|16396.72
10:13:22|16396.63
10:13:23|16396.63
10:13:24|16397.33
10:13:25|16395.75
10:13:27|16397.33
10:13:28|16397.33
10:13:30|16397.33
10:13:30|16397.33
10:13:31|16400.6
10:13:32|16400.55
10:13:33|16397.72
10:13:34|16399.86
10:13:35|16398.57
10:13:36|16400.53
10:13:37|16400.53
10:13:38|16400.53
10:13:39|16400.52
10:13:41|16400.52
10:13:43|16400.52
10:13:43|16400.52
10:13:44|16400.52
10:13:45|16400.52
10:13:46|16400.52
10:13:47|16400.52
10:13:48|16400.52
10:13:49|16400.52
10:13:50|16400.52
10:13:51|16400.
10:13:52|16399.81
10:13:53|16401.57
10:13:54|16401.57
10:13:55|16401.57
10:13:56|16401.57
10:13:57|16399.63
10:13:58|16402.23
10:13:59|16402.24
10:14:00|16400.95
10:14:01|16400.95
10:14:02|16400.95
10:14:03|16402.19
10:14:04|16404.68
10:14:06|16404.68
10:14:06|16402.63
10:14:07|16404.26
10:14:08|16404.68
10:14:10|16404.78
10:14:12|16404.58
10:14:12|16405.
10:14:13|16403.47
10:14:14|16403.46
10:14:15|16403.26
10:14:17|16403.26
10:14:18|16403.26
10:14:19|16403.21
10:14:20|16405.
10:14:21|16405.
10:14:23|16405.
10:14:23|16405.
10:14:24|16405.
10:14:25|16405.
10:14:26|16405.
10:14:28|16404.58
10:14:29|16405.
10:14:30|16405.
10:14:31|16405.
10:14:32|16405.
10:14:33|16406.
10:14:34|16406.
10:14:35|16406.
10:14:36|16406.
10:14:37|16405.58
10:14:38|16405.58
10:14:39|16405.77
10:14:40|16405.77
10:14:41|16405.77
10:14:42|16405.77
10:14:43|16405.77
10:14:44|16408.31
10:14:45|16405.38
10:14:46|16405.38
10:14:47|16405.38
10:14:48|16408.31
10:14:50|16408.31
10:14:50|16408.31
10:14:51|16408.31
10:14:52|16406.47
10:14:53|16406.1
10:14:54|16406.1
10:14:55|16407.48
10:14:56|16408.05
10:14:57|16408.2
10:14:58|16408.2
10:15:00|16408.72
10:15:01|16408.73
10:15:02|16408.44
10:15:04|16409.28
10:15:04|16408.82
10:15:06|16410.68
10:15:07|16403.37
10:15:07|16403.37
10:15:09|16403.37
10:15:10|16403.37
10:15:11|16403.37
10:15:12|16403.37
10:15:13|16408.47
10:15:14|16406.26
10:15:15|16406.22
10:15:16|16406.22
10:15:18|16406.22
10:15:19|16405.6
10:15:20|16405.6
10:15:21|16405.6
10:15:22|16405.6
10:15:23|16405.6
10:15:24|16405.6
10:15:25|16405.6
10:15:27|16405.6
10:15:28|16405.6
10:15:28|16405.6
10:15:29|16402.47
10:15:30|16402.47
10:15:31|16402.47
10:15:32|16403.33
10:15:34|16403.33
10:15:35|16403.33
10:15:35|16407.09
10:15:37|16408.69
10:15:39|16409.05
10:15:40|16409.05
10:15:41|16409.22
10:15:41|16409.22
10:15:42|16409.22
10:15:43|16409.22
10:15:45|16409.22
10:15:46|16409.22
10:15:47|16409.22
10:15:48|16409.22
10:15:48|16409.22
10:15:50|16409.22
10:15:51|16409.22
10:15:52|16407.44
10:15:53|16407.44
10:15:54|16406.49
10:15:55|16406.49
10:15:56|16406.49
10:15:56|16406.49
10:15:58|16406.91
10:15:59|16406.49
10:16:00|16406.49
10:16:00|16406.49
10:16:02|16406.49
10:16:03|16405.59
10:16:03|16405.59
10:16:05|16405.59
10:16:07|16405.59
10:16:08|16405.59
10:16:08|16405.59
10:16:09|16405.59
10:16:10|16405.59
10:16:12|16405.59
10:16:14|16405.59
10:16:15|16405.59
10:16:17|16407.41
10:16:17|16407.41
10:16:19|16407.41
10:16:21|16406.56
10:16:21|16407.64
10:16:22|16407.64
10:16:23|16407.64
10:16:24|16406.73
10:16:25|16404.62
10:16:26|16408.06
10:16:27|16408.06
10:16:28|16408.06
10:16:29|16408.06
10:16:30|16408.06
10:16:31|16408.06
10:16:32|16408.06
10:16:33|16408.06
10:16:34|16408.06
10:16:35|16407.17
10:16:36|16408.99
10:16:38|16408.99
10:16:40|16408.99
10:16:40|16408.99
10:16:41|16408.99
10:16:42|16408.99
10:16:43|16408.32
10:16:44|16408.32
10:16:45|16407.84
10:16:46|16407.84
10:16:47|16407.84
10:16:48|16407.84
10:16:49|16407.84
10:16:50|16410.95
10:16:52|16410.95
10:16:54|16410.95
10:16:55|16410.95
10:16:56|16411.22
10:16:57|16411.22
10:16:58|16411.22
10:16:59|16411.22
10:17:00|16411.22
10:17:01|16411.22
10:17:02|16411.22
10:17:03|16409.44
10:17:04|16409.44
10:17:05|16413.62
10:17:06|16413.82
10:17:07|16411.57
10:17:08|16411.57
10:17:10|16411.57
10:17:11|16411.57
10:17:12|16409.94
10:17:13|16413.23
10:17:14|16409.68
10:17:15|16409.84
10:17:17|16413.04
10:17:18|16413.04
10:17:19|16413.66
10:17:20|16413.66
10:17:21|16413.66
10:17:22|16413.66
10:17:24|16413.66
10:17:24|16413.66
10:17:25|16413.66
10:17:27|16412.2
10:17:28|16411.86
10:17:29|16411.86
10:17:30|16411.86
10:17:31|16411.86
10:17:32|16411.86
10:17:33|16411.86
10:17:33|16411.86
10:17:35|16411.86
10:17:36|16414.33
10:17:36|16414.33
10:17:37|16414.33
10:17:39|16414.33
10:17:40|16414.33
10:17:40|16414.33
10:17:41|16411.45
10:17:43|16411.45
10:17:43|16411.45
10:17:45|16411.45
10:17:46|16413.05
10:17:47|16413.05
10:17:48|16413.05
10:17:49|16413.05
10:17:50|16413.05
10:17:51|16413.05
10:17:52|16413.05
10:17:53|16413.05
10:17:54|16413.05
10:17:55|16417.
10:17:56|16417.
10:17:57|16417.
10:17:59|16417.
10:18:00|16417.
10:18:01|16417.
10:18:01|16415.73
10:18:02|16415.73
10:18:04|16415.73
10:18:05|16415.73
10:18:06|16415.73
10:18:08|16415.73
10:18:08|16415.73
10:18:09|16415.73
10:18:10|16418.38
10:18:11|16418.38
10:18:12|16418.38
10:18:14|16418.38
10:18:16|16417.55
10:18:17|16417.54
10:18:19|16417.54
10:18:20|16417.54
10:18:21|16415.97
10:18:21|16415.97
10:18:22|16415.97
10:18:24|16415.97
10:18:25|16417.49
10:18:25|16417.49
10:18:26|16417.49
10:18:28|16415.97
10:18:29|16415.97
10:18:30|16415.97
10:18:31|16415.97
10:18:32|16415.97
10:18:34|16418.39
10:18:35|16418.39
10:18:36|16418.39
10:18:37|16418.39
10:18:38|16416.84
10:18:39|16416.79
10:18:40|16416.84
10:18:41|16416.84
10:18:42|16416.79
10:18:43|16416.79
10:18:45|16416.84
10:18:45|16416.84
10:18:46|16416.84
10:18:47|16416.84
10:18:48|16416.84
10:18:49|16419.
10:18:50|16419.
10:18:51|16418.58
10:18:53|16418.58
10:18:54|16419.
10:18:54|16419.
10:18:55|16420.49
10:18:56|16420.49
10:18:57|16420.49
10:18:59|16420.49
10:19:00|16420.49
10:19:01|16422.79
10:19:02|16422.79
10:19:03|16422.79
10:19:04|16422.79
10:19:05|16422.79
10:19:06|16422.79
10:19:07|16422.79
10:19:09|16422.79
10:19:09|16422.79
10:19:11|16422.79
10:19:12|16422.79
10:19:13|16422.79
10:19:13|16422.79
10:19:16|16422.79
10:19:17|16422.79
10:19:19|16422.79
10:19:20|16420.69
10:19:22|16420.69
10:19:23|16420.69
10:19:25|16420.69
10:19:26|16420.69
10:19:27|16420.69
10:19:28|16420.69
10:19:29|16420.69
10:19:30|16420.69
10:19:31|16420.69
10:19:32|16420.69
10:19:33|16420.69
10:19:34|16424.61
10:19:36|16424.61
10:19:36|16424.61
10:19:37|16424.61
10:19:39|16424.61
10:19:39|16424.61
10:19:41|16424.61
10:19:42|16424.61
10:19:43|16424.61
10:19:44|16424.61
10:19:45|16424.61
10:19:46|16423.53
10:19:47|16423.54
10:19:48|16423.53
10:19:49|16423.53
10:19:50|16423.53
10:19:51|16423.53
10:19:52|16423.53
10:19:53|16422.22
10:19:54|16422.22
10:19:56|16419.98
10:19:56|16419.95
10:19:57|16423.07
10:19:58|16423.07
10:20:00|16423.07
10:20:00|16423.07
10:20:01|16423.07
10:20:02|16423.07
10:20:04|16423.07
10:20:05|16423.07
10:20:06|16423.07
10:20:07|16423.07
10:20:08|16422.12
10:20:09|16422.12
10:20:10|16423.15
10:20:11|16423.15
10:20:12|16423.15
10:20:13|16423.15
10:20:13|16423.15
10:20:15|16423.15
10:20:17|16423.15
10:20:17|16422.33
10:20:18|16422.33
10:20:19|16422.33
10:20:20|16422.59
10:20:22|16422.52
10:20:23|16422.52
10:20:23|16422.52
10:20:25|16422.44
10:20:25|16422.44
10:20:26|16422.44
10:20:28|16422.44
10:20:29|16422.44
10:20:29|16422.44
10:20:31|16422.44
10:20:32|16422.44
10:20:33|16422.48
10:20:34|16422.48
10:20:35|16422.48
10:20:36|16422.48
10:20:36|16422.48
10:20:38|16421.73
10:20:39|16421.73
10:20:40|16421.85
10:20:41|16421.85
10:20:42|16421.85
10:20:43|16421.85
10:20:44|16424.73
10:20:45|16424.73
10:20:46|16424.73
10:20:47|16424.73
10:20:48|16424.73
10:20:49|16424.73
10:20:50|16424.73
10:20:51|16424.14
10:20:52|16424.14
10:20:53|16424.14
10:20:54|16424.14
10:20:55|16424.14
10:20:56|16422.5
10:20:57|16422.21
10:20:58|16422.21
10:20:59|16422.21
10:21:00|16422.21
10:21:01|16422.2
10:21:02|16422.2
10:21:03|16422.2
10:21:04|16422.2
10:21:05|16422.2
10:21:06|16422.2
10:21:07|16422.2
10:21:08|16424.37
10:21:09|16422.39
10:21:10|16422.39
10:21:11|16422.39
10:21:12|16422.39
10:21:13|16422.39
10:21:14|16422.39
10:21:15|16422.39
10:21:16|16424.94
10:21:18|16424.85
10:21:19|16424.86
10:21:20|16424.86
10:21:21|16424.86
10:21:23|16424.5
10:21:24|16424.5
10:21:25|16424.94
10:21:26|16424.94
10:21:27|16424.93
10:21:28|16426.93
10:21:29|16427.76
10:21:30|16427.76
10:21:31|16427.76
10:21:32|16427.76
10:21:33|16427.76
10:21:34|16427.77
10:21:35|16427.77
10:21:36|16427.77
10:21:37|16424.5
10:21:38|16424.36
10:21:39|16424.6
10:21:41|16424.17
10:21:41|16426.21
10:21:42|16426.21
10:21:43|16426.21
10:21:44|16424.74
10:21:45|16424.74
10:21:46|16424.74
10:21:47|16424.74
10:21:48|16424.74
10:21:49|16424.17
10:21:50|16424.17
10:21:52|16424.17
10:21:52|16424.17
10:21:54|16424.17
10:21:55|16424.17
10:21:56|16424.15
10:21:56|16424.15
10:21:58|16424.16
10:21:59|16424.16
10:21:59|16424.15
10:22:00|16424.15
10:22:02|16424.14
10:22:02|16424.15
10:22:04|16424.15
10:22:05|16423.92
10:22:06|16423.54
10:22:07|16423.64
10:22:08|16423.3
10:22:09|16423.31
10:22:10|16423.08
10:22:11|16423.08
10:22:12|16424.15
10:22:13|16424.15
10:22:14|16424.15
10:22:15|16423.78
10:22:16|16423.78
10:22:17|16423.78
10:22:19|16423.78
10:22:21|16423.78
10:22:21|16423.78
10:22:23|16423.78
10:22:24|16423.78
10:22:25|16423.78
10:22:26|16424.16
10:22:27|16424.16
10:22:28|16424.16
10:22:29|16424.16
10:22:30|16424.16
10:22:31|16424.16
10:22:32|16424.16
10:22:32|16424.16
10:22:34|16424.16
10:22:36|16424.16
10:22:36|16424.16
10:22:37|16424.16
10:22:38|16424.16
10:22:39|16424.16
10:22:40|16424.16
10:22:42|16424.16
10:22:44|16424.15
10:22:44|16424.15
10:22:45|16424.16
10:22:46|16424.16
10:22:47|16424.16
10:22:48|16424.16
10:22:49|16424.16
10:22:50|16424.16
10:22:51|16424.14
10:22:52|16424.16
10:22:53|16424.16
10:22:54|16424.16
10:22:55|16427.22
10:22:57|16427.22
10:22:57|16427.21
10:22:58|16426.88
10:23:00|16423.15
10:23:01|16423.69
10:23:02|16423.69
10:23:03|16422.2
10:23:04|16420.
10:23:05|16418.83
10:23:06|16422.33
10:23:07|16422.33
10:23:08|16422.33
10:23:09|16417.18
10:23:10|16417.18
10:23:11|16417.18
10:23:12|16416.98
10:23:13|16414.01
10:23:14|16414.01
10:23:15|16414.01
10:23:16|16414.07
10:23:17|16414.07
10:23:18|16414.07
10:23:20|16414.07
10:23:20|16414.07
10:23:22|16415.63
10:23:24|16415.63
10:23:24|16415.63
10:23:25|16415.32
10:23:26|16415.21
10:23:27|16415.63
10:23:29|16415.63
10:23:29|16415.63
10:23:30|16415.63
10:23:31|16415.63
10:23:32|16415.63
10:23:34|16415.63
10:23:34|16416.24
10:23:35|16416.24
10:23:36|16416.24
10:23:37|16418.58
10:23:39|16418.58
10:23:39|16418.58
10:23:40|16418.58
10:23:41|16419.55
10:23:42|16419.55
10:23:44|16419.55
10:23:44|16418.85
10:23:45|16418.85
10:23:47|16418.85
10:23:47|16422.49
10:23:49|16422.49
10:23:49|16422.66
10:23:50|16423.72
10:23:51|16423.72
10:23:53|16423.72
10:23:54|16423.72
10:23:55|16423.72
10:23:56|16423.72
10:23:57|16423.72
10:23:57|16423.72
10:23:59|16422.28
10:24:00|16421.86
10:24:01|16421.86
10:24:02|16423.
10:24:03|16422.44
10:24:03|16422.44
10:24:05|16422.42
10:24:07|16422.42
10:24:07|16422.42
10:24:08|16422.42
10:24:10|16422.42
10:24:10|16416.45
10:24:11|16416.45
10:24:12|16416.45
10:24:13|16423.1
10:24:15|16423.22
10:24:15|16423.22
10:24:17|16423.22
10:24:17|16424.58
10:24:19|16424.58
10:24:20|16425.
10:24:21|16425.
10:24:22|16425.
10:24:23|16425.
10:24:25|16425.
10:24:26|16425.
10:24:26|16425.
10:24:28|16425.
10:24:29|16425.95
10:24:30|16423.05
10:24:30|16423.05
10:24:32|16426.5
10:24:32|16426.5
10:24:34|16426.5
10:24:35|16426.5
10:24:36|16426.5
10:24:37|16426.01
10:24:38|16424.19
10:24:39|16424.15
10:24:40|16424.15
10:24:41|16424.15
10:24:42|16424.15
10:24:43|16424.15
10:24:44|16424.15
10:24:45|16424.15
10:24:46|16426.51
10:24:47|16426.51
10:24:49|16426.09
10:24:49|16426.09
10:24:51|16426.09
10:24:52|16426.09
10:24:53|16426.09
10:24:54|16426.09
10:24:54|16426.09
10:24:55|16426.09
10:24:56|16427.02
10:24:57|16427.02
10:24:58|16427.06
10:25:00|16428.
10:25:02|16428.
10:25:02|16428.
10:25:03|16428.
10:25:04|16428.
10:25:05|16428.
10:25:07|16428.
10:25:08|16428.
10:25:10|16426.55
10:25:11|16426.55
10:25:11|16428.01
10:25:12|16428.01
10:25:13|16428.01
10:25:14|16428.01
10:25:16|16428.01
10:25:16|16428.01
10:25:17|16428.01
10:25:18|16428.01
10:25:19|16428.01
10:25:21|16428.01
10:25:23|16429.03
10:25:24|16428.61
10:25:24|16428.61
10:25:26|16429.8
10:25:27|16429.8
10:25:29|16430.7
10:25:29|16430.7
10:25:30|16430.7
10:25:31|16430.7
10:25:32|16429.06
10:25:33|16428.68
10:25:34|16428.68
10:25:35|16428.68
10:25:36|16429.01
10:25:37|16429.71
10:25:39|16430.71
10:25:41|16430.71
10:25:41|16430.71
10:25:42|16429.87
10:25:43|16429.87
10:25:44|16429.87
10:25:45|16426.32
10:25:46|16427.13
10:25:47|16427.13
10:25:49|16427.13
10:25:49|16427.13
10:25:50|16427.13
10:25:51|16421.53
10:25:52|16421.53
10:25:54|16421.53
10:25:54|16421.53
10:25:55|16421.53
10:25:57|16421.53
10:25:59|16426.11
10:26:00|16426.11
10:26:00|16423.76
10:26:01|16425.1
10:26:02|16423.2
10:26:03|16423.2
10:26:04|16423.2
10:26:05|16421.18
10:26:06|16422.66
10:26:07|16422.66
10:26:08|16422.66
10:26:09|16422.24
10:26:10|16422.24
10:26:11|16422.01
10:26:12|16422.34
10:26:13|16422.43
10:26:14|16423.64
10:26:15|16423.64
10:26:16|16423.91
10:26:17|16426.46
10:26:18|16426.46
10:26:19|16426.46
10:26:20|16426.46
10:26:22|16426.68
10:26:23|16424.85
10:26:24|16425.52
10:26:25|16425.52
10:26:27|16427.48
10:26:28|16427.49
10:26:28|16427.49
10:26:31|16427.07
10:26:31|16427.39
10:26:32|16427.49
10:26:34|16427.49
10:26:34|16428.42
10:26:35|16428.86
10:26:37|16428.86
10:26:37|16428.86
10:26:39|16430.
10:26:40|16430.
10:26:41|16430.
10:26:42|16430.
10:26:43|16430.
10:26:44|16430.
10:26:45|16430.
10:26:47|16430.
10:26:47|16429.89
10:26:48|16429.89
10:26:50|16429.89
10:26:51|16429.89
10:26:51|16429.89
10:26:52|16428.27
10:26:54|16428.27
10:26:55|16428.27
10:26:57|16430.
10:26:57|16430.
10:26:59|16430.
10:26:59|16430.
10:27:01|16431.69
10:27:02|16431.69
10:27:03|16431.69
10:27:04|16430.49
10:27:04|16430.49
10:27:06|16430.49
10:27:07|16433.81
10:27:08|16430.69
10:27:09|16430.69
10:27:10|16430.69
10:27:11|16430.69
10:27:11|16430.69
10:27:12|16430.69
10:27:14|16432.75
10:27:15|16432.75
10:27:16|16432.75
10:27:17|16432.63
10:27:18|16432.63
10:27:19|16447.17
10:27:20|16433.6
10:27:21|16433.6
10:27:22|16433.24
10:27:24|16433.92
10:27:25|16433.59
10:27:26|16434.24
10:27:27|16434.87
10:27:29|16435.29
10:27:29|16435.29
10:27:31|16435.29
10:27:32|16435.05
10:27:33|16435.05
10:27:33|16435.05
10:27:35|16435.05
10:27:35|16432.96
10:27:36|16434.62
10:27:37|16432.7
10:27:39|16434.61
10:27:40|16434.61
10:27:41|16434.61
10:27:42|16434.61
10:27:43|16434.61
10:27:44|16434.61
10:27:45|16434.61
10:27:46|16434.61
10:27:47|16434.61
10:27:48|16434.62
10:27:49|16435.05
10:27:50|16435.05
10:27:51|16435.49
10:27:52|16435.43
10:27:53|16435.43
10:27:54|16435.04
10:27:55|16435.04
10:27:56|16434.73
10:27:57|16434.73
10:27:58|16435.04
10:27:59|16435.22
10:28:00|16435.22
10:28:01|16435.22
10:28:02|16435.22
10:28:03|16435.22
10:28:04|16434.13
10:28:06|16433.52
10:28:07|16433.52
10:28:08|16433.52
10:28:09|16433.52
10:28:10|16433.52
10:28:11|16431.98
10:28:12|16431.98
10:28:12|16431.98
10:28:13|16431.98
10:28:14|16432.96
10:28:15|16432.96
10:28:16|16432.96
10:28:17|16434.5
10:28:19|16434.04
10:28:20|16437.85
10:28:21|16433.87
10:28:22|16433.87
10:28:22|16433.
10:28:24|16433.
10:28:25|16430.79
10:28:26|16430.79
10:28:27|16430.68
10:28:29|16430.69
10:28:30|16430.69
10:28:30|16430.69
10:28:32|16430.69
10:28:33|16432.43
10:28:34|16432.85
10:28:34|16432.85
10:28:35|16433.73
10:28:37|16433.68
10:28:38|16434.56
10:28:39|16434.56
10:28:40|16434.56
10:28:41|16434.56
10:28:42|16432.58
10:28:43|16432.58
10:28:44|16432.58
10:28:45|16432.58
10:28:46|16432.58
10:28:47|16435.62
10:28:48|16438.
10:28:49|16439.81
10:28:50|16440.72
10:28:52|16440.5
10:28:53|16440.59
10:28:53|16440.59
10:28:54|16440.22
10:28:56|16440.22
10:28:56|16440.22
10:28:58|16441.42
10:28:58|16441.67
10:29:00|16436.89
10:29:01|16436.89
10:29:02|16436.89
10:29:03|16436.89
10:29:04|16443.65
10:29:05|16443.65
10:29:06|16443.23
10:29:07|16443.23
10:29:08|16443.23
10:29:09|16441.44
10:29:10|16441.44
10:29:11|16441.44
10:29:12|16441.44
10:29:14|16443.38
10:29:15|16442.59
10:29:16|16442.91
10:29:17|16442.7
10:29:18|16442.59
10:29:19|16442.08
10:29:20|16441.11
10:29:21|16442.27
10:29:22|16442.27
10:29:22|16441.93
10:29:24|16441.93
10:29:26|16441.93
10:29:27|16442.
10:29:28|16442.
10:29:29|16442.
10:29:31|16446.03
10:29:31|16440.41
10:29:32|16440.29
10:29:34|16440.42
10:29:35|16440.53
10:29:37|16440.26
10:29:38|16440.68
10:29:38|16442.
10:29:40|16441.41
10:29:41|16440.87
10:29:42|16440.82
10:29:43|16440.84
10:29:44|16440.84
10:29:45|16440.84
10:29:46|16440.84
10:29:47|16440.73
10:29:48|16440.73
10:29:49|16440.73
10:29:50|16443.38
10:29:51|16443.38
10:29:52|16442.81
10:29:53|16442.81
10:29:54|16442.81
10:29:55|16441.84
10:29:56|16441.84
10:29:57|16441.84
10:29:58|16441.84
10:29:59|16441.84
10:30:00|16441.84
10:30:01|16441.84
10:30:02|16441.84
10:30:04|16439.38
10:30:04|16440.4
10:30:05|16441.
10:30:06|16441.
10:30:08|16442.91
10:30:09|16439.5
10:30:10|16439.02
10:30:11|16439.5
10:30:12|16439.5
10:30:13|16439.92
10:30:14|16439.33
10:30:15|16438.58
10:30:16|16438.58
10:30:17|16438.58
10:30:18|16440.56
10:30:19|16440.56
10:30:20|16440.98
10:30:21|16440.98
10:30:22|16440.98
10:30:23|16441.22
10:30:24|16442.67
10:30:25|16442.91
10:30:27|16443.33
10:30:28|16438.55
10:30:28|16440.81
10:30:29|16441.35
10:30:31|16442.1
10:30:33|16442.7
10:30:33|16442.7
10:30:35|16442.28
10:30:36|16442.7
10:30:37|16442.7
10:30:38|16444.88
10:30:39|16444.88
10:30:40|16444.88
10:30:41|16444.88
10:30:42|16445.96
10:30:43|16447.17
10:30:44|16447.38
10:30:45|16447.38
10:30:46|16447.38
10:30:47|16447.38
10:30:48|16447.38
10:30:49|16447.38
10:30:50|16447.38
10:30:51|16447.38
10:30:52|16447.38
10:30:53|16447.38
10:30:55|16449.43
10:30:55|16449.43
10:30:56|16449.43
10:30:57|16449.43
10:30:58|16449.43
10:30:59|16446.4
10:31:00|16446.4
10:31:01|16445.83
10:31:02|16445.81
10:31:03|16445.81
10:31:04|16445.81
10:31:05|16445.81
10:31:06|16445.81
10:31:07|16448.57
10:31:08|16447.99
10:31:09|16448.99
10:31:10|16449.
10:31:11|16449.
10:31:12|16449.
10:31:13|16449.
10:31:14|16449.
10:31:15|16449.
10:31:16|16449.
10:31:17|16449.
10:31:18|16449.
10:31:19|16449.
10:31:20|16447.88
10:31:21|16447.88
10:31:23|16447.88
10:31:23|16447.88
10:31:24|16447.88
10:31:25|16449.
10:31:27|16449.
10:31:27|16448.31
10:31:29|16448.31
10:31:29|16448.58
10:31:32|16448.16
10:31:32|16448.16
10:31:34|16445.81
10:31:35|16445.81
10:31:37|16445.81
10:31:37|16445.78
10:31:39|16445.78
10:31:40|16446.44
10:31:41|16446.38
10:31:42|16445.42
10:31:42|16446.56
10:31:44|16445.42
10:31:45|16445.84
10:31:46|16445.42
10:31:46|16445.42
10:31:47|16443.31
10:31:49|16443.31
10:31:50|16443.31
10:31:51|16445.
10:31:52|16445.
10:31:53|16445.
10:31:54|16445.
10:31:56|16445.
10:31:56|16445.
10:31:57|16445.
10:31:58|16445.
10:31:59|16445.
10:32:01|16445.
10:32:02|16445.
10:32:03|16442.04
10:32:03|16442.04
10:32:05|16442.04
10:32:05|16442.04
10:32:06|16442.04
10:32:07|16444.58
10:32:08|16444.58
10:32:10|16444.58
10:32:11|16444.58
10:32:12|16445.
10:32:12|16444.58
10:32:14|16444.58
10:32:14|16444.58
10:32:16|16444.17
10:32:16|16444.67
10:32:17|16444.67
10:32:18|16444.67
10:32:20|16444.67
10:32:20|16443.73
10:32:22|16443.73
10:32:22|16443.73
10:32:24|16443.27
10:32:24|16443.27
10:32:26|16443.27
10:32:27|16443.27
10:32:28|16443.27
10:32:29|16443.27
10:32:31|16445.17
10:32:31|16443.09
10:32:32|16443.09
10:32:34|16443.09
10:32:35|16443.09
10:32:36|16443.09
10:32:37|16443.09
10:32:38|16446.14
10:32:39|16446.14
10:32:40|16442.73
10:32:41|16446.44
10:32:42|16445.79
10:32:43|16442.42
10:32:44|16441.
10:32:45|16444.62
10:32:47|16445.33
10:32:48|16445.5
10:32:48|16443.34
10:32:50|16443.34
10:32:50|16443.34
10:32:52|16443.34
10:32:53|16443.9
10:32:53|16443.9
10:32:55|16443.9
10:32:55|16443.9
10:32:56|16443.9
10:32:58|16443.9
10:32:59|16443.9
10:33:00|16443.89
10:33:01|16443.89
10:33:02|16445.9
10:33:03|16446.32
10:33:03|16448.13
10:33:05|16445.34
10:33:06|16449.47
10:33:07|16449.58
10:33:08|16449.58
10:33:09|16449.58
10:33:10|16446.26
10:33:11|16446.26
10:33:12|16446.26
10:33:13|16445.73
10:33:14|16445.73
10:33:15|16445.74
10:33:16|16449.78
10:33:17|16446.43
10:33:18|16449.78
10:33:19|16449.78
10:33:20|16449.78
10:33:21|16449.78
10:33:22|16449.78
10:33:23|16449.78
10:33:24|16449.52
10:33:25|16449.52
10:33:26|16446.32
10:33:27|16446.32
10:33:28|16446.32
10:33:30|16446.32
10:33:31|16445.92
10:33:33|16445.92
10:33:33|16445.92
10:33:34|16445.92
10:33:35|16445.92
10:33:36|16445.92
10:33:37|16445.92
10:33:38|16447.88
10:33:39|16445.9
10:33:40|16445.9
10:33:41|16445.59
10:33:43|16445.59
10:33:44|16445.59
10:33:45|16445.59
10:33:46|16445.59
10:33:47|16445.59
10:33:49|16445.59
10:33:49|16445.59
10:33:50|16445.59
10:33:52|16445.59
10:33:53|16445.59
10:33:54|16445.59
10:33:55|16445.59
10:33:55|16445.59
10:33:56|16449.74
10:33:57|16449.74
10:33:59|16449.32
10:33:59|16450.
10:34:00|16450.
10:34:02|16450.
10:34:03|16447.68
10:34:04|16447.17
10:34:04|16447.17
10:34:06|16447.51
10:34:07|16447.51
10:34:08|16447.51
10:34:09|16447.51
10:34:11|16446.98
10:34:12|16446.98
10:34:12|16446.98
10:34:13|16446.98
10:34:15|16446.98
10:34:16|16446.98
10:34:17|16446.98
10:34:18|16446.98
10:34:19|16446.98
10:34:19|16446.98
10:34:21|16446.98
10:34:22|16446.98
10:34:23|16446.98
10:34:23|16446.98
10:34:24|16446.98
10:34:25|16446.98
10:34:27|16446.98
10:34:27|16446.98
10:34:28|16446.98
10:34:29|16445.9
10:34:31|16445.9
10:34:32|16445.32
10:34:34|16445.32
10:34:35|16445.32
10:34:36|16445.32
10:34:37|16445.32
10:34:38|16445.32
10:34:39|16445.32
10:34:40|16445.32
10:34:41|16445.32
10:34:42|16445.32
10:34:43|16445.32
10:34:44|16444.6
10:34:45|16444.6
10:34:46|16444.6
10:34:47|16444.6
10:34:49|16444.6
10:34:49|16444.6
10:34:51|16444.6
10:34:52|16444.6
10:34:52|16446.85
10:34:54|16445.
10:34:55|16444.39
10:34:56|16444.39
10:34:57|16444.39
10:34:58|16444.89
10:34:59|16444.39
10:35:00|16444.39
10:35:01|16444.39
10:35:02|16444.39
10:35:03|16444.39
10:35:04|16445.31
10:35:05|16444.39
10:35:06|16444.9
10:35:07|16444.81
10:35:08|16444.81
10:35:09|16444.81
10:35:10|16446.16
10:35:11|16444.39
10:35:12|16444.39
10:35:13|16444.39
10:35:14|16444.35
10:35:15|16444.35
10:35:16|16444.35
10:35:17|16444.35
10:35:18|16444.35
10:35:20|16444.81
10:35:21|16444.81
10:35:22|16444.81
10:35:22|16444.81
10:35:24|16444.81
10:35:25|16445.16
10:35:26|16445.16
10:35:27|16442.92
10:35:27|16442.92
10:35:28|16442.92
10:35:30|16442.92
10:35:32|16442.92
10:35:33|16442.92
10:35:34|16442.92
10:35:34|16442.92
10:35:36|16448.24
10:35:37|16448.24
10:35:38|16448.24
10:35:40|16448.24
10:35:42|16448.24
10:35:43|16448.24
10:35:44|16445.23
10:35:45|16445.72
10:35:46|16445.37
10:35:46|16445.34
10:35:48|16445.34
10:35:50|16445.34
10:35:51|16445.34
10:35:51|16445.34
10:35:53|16445.34
10:35:53|16445.34
10:35:55|16445.34
10:35:56|16445.34
10:35:57|16445.34
10:35:57|16445.34
10:35:59|16445.34
10:35:59|16445.34
10:36:00|16445.34
10:36:02|16445.34
10:36:03|16444.35
10:36:04|16444.
10:36:05|16444.
10:36:06|16444.42
10:36:07|16444.42
10:36:08|16444.42
10:36:09|16442.69
10:36:10|16442.69
10:36:11|16442.64
10:36:13|16442.64
10:36:14|16442.64
10:36:14|16442.64
10:36:16|16442.64
10:36:16|16442.64
10:36:17|16443.06
10:36:19|16444.52
10:36:20|16444.52
10:36:20|16445.15
10:36:22|16445.15
10:36:22|16442.67
10:36:23|16442.67
10:36:24|16442.67
10:36:26|16442.67
10:36:27|16442.67
10:36:28|16441.41
10:36:29|16442.16
10:36:30|16440.67
10:36:31|16442.54
10:36:33|16442.49
10:36:33|16442.49
10:36:35|16442.49
10:36:36|16442.66
10:36:37|16442.66
10:36:38|16443.91
10:36:39|16442.94
10:36:40|16442.94
10:36:42|16440.92
10:36:43|16440.91
10:36:44|16441.62
10:36:46|16440.
10:36:47|16440.
10:36:48|16440.
10:36:49|16440.
10:36:50|16440.
10:36:51|16440.
10:36:52|16440.
10:36:53|16440.
10:36:54|16440.
10:36:55|16439.39
10:36:56|16439.39
10:36:57|16439.39
10:36:58|16439.39
10:36:59|16440.
10:37:00|16439.58
10:37:01|16439.58
10:37:02|16440.
10:37:03|16440.
10:37:04|16439.58
10:37:06|16440.
10:37:07|16440.
10:37:08|16440.
10:37:09|16440.
10:37:10|16440.
10:37:11|16440.
10:37:12|16440.
10:37:13|16440.
10:37:14|16440.
10:37:15|16440.
10:37:16|16440.
10:37:18|16438.61
10:37:19|16438.61
10:37:20|16438.61
10:37:20|16438.61
10:37:22|16438.61
10:37:23|16438.61
10:37:24|16438.61
10:37:24|16438.61
10:37:25|16438.61
10:37:26|16438.61
10:37:28|16438.6
10:37:28|16440.
10:37:30|16440.
10:37:31|16440.
10:37:32|16440.
10:37:33|16440.
10:37:35|16438.94
10:37:37|16439.37
10:37:37|16439.41
10:37:39|16439.37
10:37:40|16440.
10:37:41|16440.
10:37:43|16440.
10:37:43|16448.31
10:37:44|16442.7
10:37:46|16446.06
10:37:46|16446.34
10:37:48|16446.34
10:37:48|16445.38
10:37:50|16445.58
10:37:50|16445.64
10:37:52|16445.72
10:37:53|16446.04
10:37:54|16445.38
10:37:55|16445.37
10:37:57|16445.44
10:37:58|16445.44
10:37:59|16445.37
10:38:00|16445.37
10:38:01|16445.44
10:38:02|16445.44
10:38:03|16445.37
10:38:04|16443.41
10:38:05|16443.41
10:38:06|16443.83
10:38:07|16443.83
10:38:09|16444.03
10:38:10|16443.34
10:38:11|16443.34
10:38:12|16443.34
10:38:12|16442.71
10:38:14|16443.09
10:38:15|16443.09
10:38:16|16442.71
10:38:17|16445.24
10:38:18|16445.24
10:38:19|16445.27
10:38:20|16445.27
10:38:21|16445.27
10:38:22|16445.27
10:38:23|16445.27
10:38:24|16445.27
10:38:25|16445.27
10:38:26|16445.37
10:38:27|16445.37
10:38:28|16445.37
10:38:30|16445.37
10:38:30|16445.37
10:38:31|16445.37
10:38:32|16443.05
10:38:34|16443.22
10:38:36|16443.28
10:38:36|16443.28
10:38:38|16443.42
10:38:39|16443.01
10:38:39|16443.26
10:38:42|16443.26
10:38:42|16443.26
10:38:43|16443.26
10:38:44|16443.26
10:38:45|16442.78
10:38:46|16442.78
10:38:47|16442.78
10:38:48|16442.78
10:38:49|16444.45
10:38:50|16444.45
10:38:51|16445.36
10:38:52|16445.36
10:38:54|16447.16
10:38:55|16447.16
10:38:56|16444.87
10:38:57|16444.87
10:38:58|16444.87
10:38:59|16444.87
10:39:00|16444.87
10:39:01|16444.87
10:39:03|16444.87
10:39:03|16444.87
10:39:04|16444.87
10:39:06|16444.87
10:39:06|16444.87
10:39:08|16444.87
10:39:09|16444.87
10:39:10|16443.91
10:39:11|16443.91
10:39:12|16443.91
10:39:13|16443.91
10:39:14|16443.91
10:39:15|16443.91
10:39:16|16443.91
10:39:17|16443.91
10:39:18|16443.91
10:39:19|16443.91
10:39:20|16442.62
10:39:21|16442.62
10:39:22|16442.44
10:39:23|16442.62
10:39:25|16442.62
10:39:26|16442.62
10:39:26|16445.65
10:39:27|16445.
10:39:29|16445.41
10:39:30|16445.41
10:39:31|16445.14
10:39:31|16445.12
10:39:32|16447.74
10:39:33|16447.74
10:39:35|16443.49
10:39:37|16443.73
10:39:37|16443.73
10:39:38|16443.73
10:39:39|16443.73
10:39:42|16443.73
10:39:42|16442.75
10:39:43|16442.99
10:39:44|16442.75
10:39:46|16442.75
10:39:46|16442.59
10:39:48|16442.67
10:39:49|16442.61
10:39:50|16442.54
10:39:51|16443.
10:39:52|16442.96
10:39:53|16442.62
10:39:54|16443.01
10:39:55|16445.04
10:39:56|16445.04
10:39:57|16445.04
10:39:58|16445.04
10:39:59|16444.38
10:40:00|16444.38
10:40:02|16444.6
10:40:03|16444.6
10:40:04|16444.55
10:40:05|16444.55
10:40:06|16442.26
10:40:07|16443.7
10:40:08|16443.7
10:40:09|16444.38
10:40:10|16444.38
10:40:11|16444.1
10:40:12|16444.52
10:40:13|16444.1
10:40:14|16442.74
10:40:15|16444.52
10:40:16|16444.52
10:40:17|16442.46
10:40:18|16445.19
10:40:20|16443.41
10:40:20|16446.21
10:40:21|16446.62
10:40:22|16443.82
10:40:23|16444.79
10:40:24|16446.81
10:40:25|16447.23
10:40:26|16446.81
10:40:27|16445.7
10:40:28|16446.43
10:40:29|16447.53
10:40:30|16447.53
10:40:31|16448.35
10:40:32|16450.
10:40:33|16448.38
10:40:34|16444.81
10:40:36|16448.01
10:40:37|16448.01
10:40:39|16447.47
10:40:39|16447.69
10:40:40|16447.69
10:40:42|16447.74
10:40:43|16447.74
10:40:45|16447.89
10:40:45|16446.53
10:40:46|16445.69
10:40:47|16445.69
10:40:48|16445.69
10:40:50|16445.69
10:40:50|16447.71
10:40:52|16447.71
10:40:53|16448.27
10:40:54|16447.29
10:40:55|16448.27
10:40:56|16448.27
10:40:56|16447.96
10:40:58|16448.36
10:40:59|16448.36
10:41:00|16448.38
10:41:02|16450.55
10:41:02|16450.54
10:41:04|16450.12
10:41:04|16450.12
10:41:05|16450.55
10:41:06|16450.54
10:41:07|16450.58
10:41:08|16449.67
10:41:10|16450.16
10:41:12|16449.73
10:41:12|16449.73
10:41:13|16463.7
10:41:14|16463.7
10:41:15|16451.94
10:41:16|16452.36
10:41:17|16452.36
10:41:18|16452.36
10:41:19|16451.94
10:41:20|16451.94
10:41:21|16451.94
10:41:22|16458.05
10:41:23|16452.66
10:41:24|16457.46
10:41:25|16456.69
10:41:26|16457.21
10:41:27|16459.48
10:41:28|16457.63
10:41:29|16458.44
10:41:30|16457.44
10:41:32|16457.44
10:41:32|16456.58
10:41:33|16456.58
10:41:34|16456.62
10:41:35|16456.62
10:41:37|16459.65
10:41:39|16459.65
10:41:40|16458.67
10:41:41|16458.03
10:41:42|16459.49
10:41:43|16459.49
10:41:44|16459.23
10:41:45|16460.73
10:41:46|16460.73
10:41:47|16460.73
10:41:48|16460.23
10:41:49|16460.23
10:41:50|16460.08
10:41:51|16457.82
10:41:52|16458.24
10:41:54|16458.27
10:41:54|16458.27
10:41:56|16456.61
10:41:57|16458.1
10:41:57|16458.1
10:41:59|16455.39
10:42:00|16455.39
10:42:01|16455.39
10:42:03|16461.9
10:42:05|16461.9
10:42:05|16461.9
10:42:06|16461.9
10:42:07|16460.42
10:42:08|16460.
10:42:10|16462.73
10:42:10|16460.19
10:42:11|16462.73
10:42:12|16462.73
10:42:13|16462.73
10:42:15|16460.47
10:42:16|16457.98
10:42:16|16460.47
10:42:18|16461.82
10:42:19|16458.87
10:42:20|16461.4
10:42:21|16461.4
10:42:22|16460.1
10:42:23|16458.74
10:42:24|16458.4
10:42:26|16458.41
10:42:27|16458.41
10:42:28|16458.36
10:42:28|16458.2
10:42:29|16458.15
10:42:30|16459.12
10:42:32|16458.9
10:42:33|16458.9
10:42:33|16458.9
10:42:34|16458.88
10:42:36|16456.59
10:42:36|16456.17
10:42:38|16456.93
10:42:39|16456.93
10:42:40|16459.3
10:42:42|16457.77
10:42:42|16456.17
10:42:43|16456.55
10:42:44|16456.83
10:42:46|16456.41
10:42:47|16456.41
10:42:48|16456.41
10:42:49|16456.41
10:42:50|16456.41
10:42:51|16456.41
10:42:52|16454.33
10:42:53|16456.39
10:42:54|16456.39
10:42:55|16456.39
10:42:56|16456.39
10:42:58|16456.39
10:42:59|16455.93
10:42:59|16455.93
10:43:00|16457.51
10:43:02|16457.51
10:43:02|16454.84
10:43:04|16454.45
10:43:05|16454.45
10:43:06|16454.46
10:43:08|16454.04
10:43:09|16454.46
10:43:10|16457.59
10:43:11|16457.85
10:43:12|16455.87
10:43:13|16456.29
10:43:14|16456.29
10:43:15|16456.29
10:43:16|16456.29
10:43:17|16456.29
10:43:18|16456.29
10:43:19|16456.29
10:43:20|16456.29
10:43:21|16456.29
10:43:22|16454.67
10:43:23|16454.67
10:43:24|16456.92
10:43:25|16456.92
10:43:26|16456.54
10:43:27|16456.12
10:43:28|16455.83
10:43:30|16458.11
10:43:31|16458.11
10:43:31|16455.66
10:43:33|16455.24
10:43:33|16456.79
10:43:34|16453.29
10:43:35|16456.72
10:43:37|16456.72
10:43:38|16457.94
10:43:39|16454.25
10:43:41|16457.75
10:43:41|16454.19
10:43:43|16455.28
10:43:43|16453.79
10:43:44|16455.98
10:43:46|16456.4
10:43:48|16456.4
10:43:49|16456.32
10:43:50|16454.84
10:43:51|16452.7
10:43:52|16452.74
10:43:52|16452.2
10:43:54|16452.16
10:43:55|16452.65
10:43:56|16450.32
10:43:57|16450.32
10:43:57|16450.32
10:43:59|16450.32
10:44:00|16449.8
10:44:00|16449.8
10:44:01|16449.56
10:44:03|16449.56
10:44:04|16449.56
10:44:05|16449.37
10:44:06|16446.72
10:44:06|16448.02
10:44:08|16448.02
10:44:08|16447.64
10:44:10|16450.77
10:44:11|16450.77
10:44:13|16452.
10:44:13|16452.91
10:44:15|16452.98
10:44:16|16452.65
10:44:17|16452.65
10:44:18|16453.98
10:44:19|16453.98
10:44:20|16453.98
10:44:21|16450.1
10:44:22|16452.05
10:44:23|16450.5
10:44:24|16450.92
10:44:25|16450.92
10:44:26|16450.93
10:44:27|16450.93
10:44:28|16454.12
10:44:29|16453.61
10:44:30|16454.22
10:44:31|16454.61
10:44:33|16455.38
10:44:33|16455.52
10:44:34|16454.91
10:44:35|16454.49
10:44:36|16454.66
10:44:38|16456.16
10:44:38|16454.8
10:44:40|16455.18
10:44:41|16455.34
10:44:42|16455.18
10:44:44|16455.34
10:44:45|16455.33
10:44:46|16454.74
10:44:47|16455.76
10:44:48|16457.54
10:44:50|16457.54
10:44:51|16457.4
10:44:52|16460.49
10:44:52|16457.58
10:44:53|16460.49
10:44:54|16458.08
10:44:56|16458.08
10:44:57|16458.49
10:44:58|16458.49
10:45:00|16458.52
10:45:01|16458.53
10:45:02|16458.53
10:45:04|16459.63
10:45:04|16459.63
10:45:07|16459.5
10:45:07|16457.06
10:45:08|16460.37
10:45:10|16457.93
10:45:11|16461.7
10:45:12|16457.94
10:45:13|16457.79
10:45:14|16456.95
10:45:15|16459.01
10:45:16|16454.78
10:45:17|16454.78
10:45:17|16454.78
10:45:19|16454.12
10:45:20|16454.4
10:45:20|16454.8
10:45:22|16454.8
10:45:23|16455.66
10:45:24|16457.3
10:45:25|16457.85
10:45:26|16457.85
10:45:27|16458.27
10:45:28|16458.27
10:45:29|16457.85
10:45:29|16457.85
10:45:31|16459.79
10:45:32|16462.95
10:45:33|16462.95
10:45:34|16460.16
10:45:34|16460.58
10:45:36|16460.41
10:45:37|16459.63
10:45:38|16460.25
10:45:39|16459.63
10:45:40|16459.63
10:45:42|16459.63
10:45:42|16461.57
10:45:44|16461.32
10:45:45|16461.32
10:45:46|16459.2
10:45:47|16460.91
10:45:48|16460.91
10:45:50|16460.91
10:45:51|16461.87
10:45:52|16461.88
10:45:53|16463.12
10:45:54|16463.12
10:45:55|16462.7
10:45:56|16462.7
10:45:57|16462.7
10:45:58|16462.77
10:45:59|16461.07
10:46:00|16462.59
10:46:01|16461.19
10:46:02|16461.99
10:46:03|16460.9
10:46:04|16461.34
10:46:05|16460.95
10:46:06|16461.6
10:46:07|16461.6
10:46:08|16461.19
10:46:09|16461.19
10:46:10|16461.19
10:46:11|16459.82
10:46:12|16462.
10:46:13|16462.
10:46:15|16462.
10:46:15|16464.12
10:46:16|16464.12
10:46:17|16464.5
10:46:19|16464.54
10:46:19|16462.44
10:46:21|16464.09
10:46:22|16464.09
10:46:23|16464.09
10:46:24|16464.09
10:46:25|16458.98
10:46:26|16463.32
10:46:26|16463.32
10:46:27|16462.9
10:46:28|16462.9
10:46:30|16462.9
10:46:31|16462.9
10:46:31|16463.32
10:46:32|16463.32
10:46:34|16463.32
10:46:35|16463.32
10:46:35|16463.32
10:46:37|16463.32
10:46:38|16463.32
10:46:39|16459.6
10:46:39|16459.6
10:46:40|16459.6
10:46:42|16459.6
10:46:43|16459.6
10:46:44|16459.6
10:46:46|16461.09
10:46:47|16457.55
10:46:47|16457.55
10:46:49|16457.55
10:46:50|16457.55
10:46:51|16457.55
10:46:52|16457.55
10:46:53|16457.55
10:46:54|16457.55
10:46:55|16457.55
10:46:56|16456.06
10:46:57|16456.06
10:46:58|16456.06
10:46:59|16456.06
10:47:01|16456.06
10:47:02|16456.06
10:47:02|16456.48
10:47:03|16456.48
10:47:05|16456.06
10:47:06|16456.06
10:47:07|16456.06
10:47:08|16456.06
10:47:09|16459.17
10:47:10|16459.17
10:47:11|16459.17
10:47:12|16459.17
10:47:13|16459.17
10:47:14|16459.17
10:47:15|16459.17
10:47:16|16459.17
10:47:17|16456.48
10:47:18|16459.17
10:47:19|16459.17
10:47:20|16459.17
10:47:21|16458.92
10:47:22|16458.92
10:47:23|16458.92
10:47:24|16458.92
10:47:25|16458.92
10:47:26|16458.92
10:47:27|16454.25
10:47:28|16456.76
10:47:29|16456.76
10:47:30|16454.26
10:47:32|16454.26
10:47:33|16454.26
10:47:33|16454.26
10:47:34|16454.26
10:47:35|16454.26
10:47:37|16454.26
10:47:37|16454.26
10:47:39|16454.26
10:47:39|16454.26
10:47:40|16454.26
10:47:42|16454.26
10:47:42|16454.26
10:47:43|16454.26
10:47:45|16452.65
10:47:46|16453.85
10:47:47|16454.27
10:47:49|16454.27
10:47:50|16453.85
10:47:51|16453.85
10:47:52|16452.69
10:47:54|16452.69
10:47:55|16452.69
10:47:56|16452.69
10:47:56|16452.69
10:47:58|16452.69
10:47:59|16452.69
10:48:00|16452.69
10:48:01|16453.69
10:48:02|16453.69
10:48:03|16453.27
10:48:05|16453.8
10:48:06|16454.72
10:48:07|16454.44
10:48:08|16454.44
10:48:10|16455.14
10:48:11|16454.72
10:48:11|16454.74
10:48:12|16454.74
10:48:14|16455.16
10:48:14|16454.29
10:48:16|16454.02
10:48:17|16454.27
10:48:18|16454.29
10:48:18|16454.23
10:48:20|16454.73
10:48:21|16454.3
10:48:22|16454.3
10:48:23|16454.3
10:48:24|16454.3
10:48:25|16454.31
10:48:26|16454.31
10:48:27|16454.31
10:48:28|16454.31
10:48:29|16454.35
10:48:30|16454.35
10:48:30|16454.35
10:48:32|16454.35
10:48:33|16454.35
10:48:34|16452.6
10:48:34|16452.6
10:48:35|16453.96
10:48:37|16453.96
10:48:38|16453.39
10:48:39|16453.39
10:48:40|16453.39
10:48:41|16453.39
10:48:42|16453.39
10:48:43|16453.39
10:48:45|16451.93
10:48:46|16451.93
10:48:47|16454.49
10:48:49|16454.25
10:48:50|16454.78
10:48:52|16454.78
10:48:53|16454.78
10:48:54|16453.88
10:48:55|16450.
10:48:57|16450.
10:48:57|16452.48
10:48:59|16452.9
10:49:00|16452.9
10:49:01|16452.9
10:49:02|16452.9
10:49:03|16452.88
10:49:05|16452.9
10:49:05|16452.48
10:49:07|16452.48
10:49:07|16452.48
10:49:09|16452.48
10:49:10|16452.48
10:49:11|16452.48
10:49:12|16452.9
10:49:12|16452.9
10:49:14|16452.9
10:49:16|16452.93
10:49:16|16452.94
10:49:18|16453.15
10:49:20|16453.15
10:49:20|16453.15
10:49:21|16453.15
10:49:22|16453.15
10:49:23|16453.15
10:49:24|16453.15
10:49:25|16453.15
10:49:26|16451.1
10:49:27|16451.1
10:49:28|16451.1
10:49:29|16451.1
10:49:30|16451.1
10:49:31|16451.1
10:49:33|16453.15
10:49:33|16453.15
10:49:34|16453.57
10:49:35|16453.89
10:49:36|16453.89
10:49:37|16453.89
10:49:38|16453.89
10:49:39|16453.89
10:49:40|16453.89
10:49:41|16453.89
10:49:42|16453.89
10:49:44|16453.9
10:49:44|16450.1
10:49:46|16450.1
10:49:48|16450.1
10:49:48|16450.1
10:49:49|16450.1
10:49:51|16452.05
10:49:52|16452.05
10:49:53|16452.05
10:49:55|16452.05
10:49:55|16452.05
10:49:56|16452.07
10:49:58|16450.1
10:49:58|16450.1
10:49:59|16450.1
10:50:01|16450.1
10:50:02|16450.1
10:50:03|16450.1
10:50:04|16450.1
10:50:05|16450.1
10:50:06|16450.1
10:50:08|16449.82
10:50:09|16447.88
10:50:10|16447.88
10:50:10|16447.88
10:50:12|16447.88
10:50:12|16450.06
10:50:14|16450.06
10:50:15|16447.35
10:50:15|16450.05
10:50:17|16450.05
10:50:18|16450.06
10:50:20|16450.49
10:50:20|16450.55
10:50:21|16450.49
10:50:22|16450.49
10:50:23|16450.54
10:50:24|16450.54
10:50:25|16450.54
10:50:26|16448.09
10:50:27|16450.55
10:50:28|16447.43
10:50:29|16447.34
10:50:30|16446.57
10:50:31|16446.
10:50:32|16447.97
10:50:33|16445.93
10:50:34|16445.93
10:50:35|16447.97
10:50:36|16447.97
10:50:37|16447.97
10:50:39|16447.97
10:50:39|16447.97
10:50:40|16447.97
10:50:41|16447.97
10:50:42|16447.97
10:50:44|16447.97
10:50:44|16445.86
10:50:46|16447.53
10:50:46|16445.42
10:50:47|16446.29
10:50:49|16445.95
10:50:49|16445.78
10:50:52|16442.09
10:50:52|16442.09
10:50:53|16444.73
10:50:54|16444.73
10:50:55|16444.73
10:50:56|16444.9
10:50:58|16444.42
10:50:59|16444.42
10:51:00|16444.42
10:51:01|16441.73
10:51:01|16443.72
10:51:03|16443.72
10:51:04|16443.38
10:51:05|16443.38
10:51:06|16443.38
10:51:07|16440.66
10:51:09|16440.66
10:51:09|16440.66
10:51:10|16440.66
10:51:11|16440.66
10:51:13|16440.66
10:51:14|16443.52
10:51:15|16443.52
10:51:16|16440.66
10:51:17|16439.2
10:51:18|16439.2
10:51:19|16439.2
10:51:20|16439.2
10:51:21|16439.2
10:51:22|16440.15
10:51:23|16438.91
10:51:24|16439.71
10:51:25|16439.72
10:51:26|16439.71
10:51:27|16439.72
10:51:28|16439.72
10:51:29|16439.72
10:51:30|16439.72
10:51:31|16439.72
10:51:32|16439.72
10:51:33|16440.23
10:51:34|16440.77
10:51:35|16440.77
10:51:36|16440.77
10:51:37|16440.77
10:51:38|16438.42
10:51:39|16438.01
10:51:40|16438.01
10:51:41|16438.01
10:51:42|16438.01
10:51:43|16438.37
10:51:44|16438.37
10:51:45|16438.37
10:51:46|16440.25
10:51:48|16440.25
10:51:49|16440.25
10:51:50|16440.25
10:51:51|16440.25
10:51:52|16440.25
10:51:54|16442.66
10:51:54|16438.49
10:51:55|16440.95
10:51:56|16440.95
10:51:58|16438.46
10:52:00|16438.46
10:52:01|16438.46
10:52:02|16438.46
10:52:03|16440.83
10:52:04|16440.83
10:52:05|16440.83
10:52:06|16440.83
10:52:07|16440.83
10:52:08|16440.83
10:52:09|16440.83
10:52:11|16439.17
10:52:11|16438.15
10:52:12|16438.15
10:52:13|16438.15
10:52:14|16438.22
10:52:15|16438.22
10:52:16|16438.22
10:52:17|16438.22
10:52:18|16438.22
10:52:19|16438.22
10:52:20|16438.14
10:52:21|16439.87
10:52:22|16440.32
10:52:23|16439.94
10:52:24|16440.36
10:52:25|16440.36
10:52:26|16440.36
10:52:27|16441.8
10:52:28|16442.81
10:52:29|16442.81
10:52:30|16442.81
10:52:31|16442.81
10:52:32|16442.81
10:52:33|16442.81
10:52:34|16441.43
10:52:35|16441.43
10:52:36|16441.43
10:52:38|16442.98
10:52:38|16442.98
10:52:39|16442.98
10:52:40|16442.98
10:52:41|16442.98
10:52:42|16442.98
10:52:43|16439.71
10:52:44|16439.71
10:52:45|16439.71
10:52:46|16439.71
10:52:48|16439.19
10:52:49|16439.19
10:52:50|16439.16
10:52:51|16439.16
10:52:52|16439.16
10:52:53|16439.16
10:52:54|16439.54
10:52:56|16441.75
10:52:56|16441.75
10:52:58|16441.7
10:52:59|16441.7
10:53:00|16440.25
10:53:01|16437.03
10:53:02|16437.03
10:53:03|16437.03
10:53:04|16439.16
10:53:05|16439.16
10:53:06|16439.16
10:53:07|16439.16
10:53:08|16441.29
10:53:09|16441.29
10:53:10|16436.71
10:53:11|16436.71
10:53:12|16436.71
10:53:13|16438.12
10:53:14|16438.12
10:53:16|16438.12
10:53:16|16441.42
10:53:17|16443.
10:53:18|16443.
10:53:19|16443.
10:53:21|16443.
10:53:21|16441.43
10:53:22|16441.43
10:53:23|16441.43
10:53:24|16441.43
10:53:26|16441.43
10:53:26|16441.43
10:53:27|16442.17
10:53:28|16442.17
10:53:30|16442.17
10:53:31|16442.17
10:53:31|16442.33
10:53:32|16441.91
10:53:34|16441.91
10:53:35|16444.29
10:53:36|16444.29
10:53:37|16443.27
10:53:38|16443.27
10:53:39|16443.27
10:53:41|16443.33
10:53:42|16442.27
10:53:43|16442.73
10:53:44|16443.
10:53:45|16443.42
10:53:46|16443.42
10:53:47|16443.42
10:53:48|16441.18
10:53:49|16441.18
10:53:51|16441.18
10:53:52|16441.18
10:53:53|16442.44
10:53:55|16442.44
10:53:55|16442.44
10:53:56|16442.44
10:53:58|16442.44
10:53:58|16442.44
10:53:59|16442.44
10:54:01|16442.44
10:54:02|16442.44
10:54:03|16442.44
10:54:03|16442.44
10:54:04|16442.44
10:54:06|16442.69
10:54:07|16442.69
10:54:09|16442.55
10:54:10|16442.31
10:54:11|16442.29
10:54:12|16441.86
10:54:13|16438.8
10:54:14|16442.03
10:54:15|16442.03
10:54:16|16441.76
10:54:18|16441.43
10:54:19|16441.43
10:54:20|16441.27
10:54:21|16441.43
10:54:22|16442.12
10:54:23|16441.75
10:54:23|16442.72
10:54:24|16441.
10:54:25|16441.
10:54:27|16439.78
10:54:27|16439.93
10:54:29|16443.08
10:54:29|16443.22
10:54:31|16442.73
10:54:31|16442.73
10:54:33|16442.73
10:54:34|16442.11
10:54:34|16442.31
10:54:35|16442.31
10:54:36|16441.94
10:54:38|16441.94
10:54:39|16441.94
10:54:40|16441.94
10:54:41|16441.94
10:54:42|16441.94
10:54:43|16442.31
10:54:44|16442.31
10:54:45|16442.31
10:54:46|16442.31
10:54:47|16442.31
10:54:48|16442.31
10:54:49|16442.31
10:54:51|16442.73
10:54:52|16442.73
10:54:53|16442.73
10:54:54|16442.73
10:54:55|16442.48
10:54:57|16443.73
10:54:57|16443.73
10:54:59|16443.73
10:54:59|16443.73
10:55:00|16443.73
10:55:02|16443.73
10:55:03|16443.73
10:55:04|16443.73
10:55:05|16443.73
10:55:06|16443.73
10:55:07|16443.73
10:55:08|16442.41
10:55:10|16442.41
10:55:10|16442.41
10:55:12|16444.36
10:55:13|16444.36
10:55:14|16440.62
10:55:15|16442.72
10:55:16|16442.67
10:55:18|16440.66
10:55:18|16440.66
10:55:19|16440.66
10:55:20|16439.88
10:55:21|16439.8
10:55:22|16439.8
10:55:23|16439.8
10:55:24|16440.01
10:55:25|16440.74
10:55:26|16441.19
10:55:27|16441.19
10:55:28|16441.24
10:55:29|16442.32
10:55:30|16442.32
10:55:32|16442.53
10:55:33|16441.
10:55:34|16441.67
10:55:35|16441.67
10:55:35|16441.67
10:55:36|16441.6
10:55:38|16442.41
10:55:39|16442.41
10:55:39|16440.17
10:55:41|16441.24
10:55:43|16441.24
10:55:43|16441.24
10:55:44|16441.24
10:55:45|16437.86
10:55:46|16437.86
10:55:47|16436.73
10:55:49|16436.73
10:55:49|16440.52
10:55:51|16440.51
10:55:53|16440.51
10:55:54|16440.51
10:55:54|16442.95
10:55:55|16442.95
10:55:57|16442.95
10:55:58|16441.57
10:55:59|16437.5
10:56:01|16437.5
10:56:02|16437.5
10:56:03|16437.5
10:56:04|16437.5
10:56:06|16439.62
10:56:06|16439.62
10:56:08|16439.25
10:56:08|16439.25
10:56:10|16440.24
10:56:11|16440.24
10:56:12|16439.74
10:56:13|16440.63
10:56:14|16440.63
10:56:15|16440.63
10:56:16|16440.63
10:56:18|16437.64
10:56:18|16438.55
10:56:19|16438.75
10:56:21|16436.78
10:56:21|16436.71
10:56:22|16434.71
10:56:24|16436.61
10:56:24|16436.23
10:56:26|16436.65
10:56:27|16434.24
10:56:28|16434.24
10:56:29|16436.23
10:56:30|16435.09
10:56:30|16435.09
10:56:32|16434.67
10:56:33|16434.24
10:56:35|16434.24
10:56:35|16434.24
10:56:36|16434.24
10:56:37|16435.7
10:56:39|16436.22
10:56:40|16436.22
10:56:41|16433.9
10:56:42|16434.32
10:56:43|16433.42
10:56:43|16433.42
10:56:44|16433.
10:56:46|16433.89
10:56:47|16432.
10:56:48|16431.95
10:56:49|16433.53
10:56:50|16433.53
10:56:51|16433.53
10:56:53|16430.65
10:56:54|16432.73
10:56:56|16432.9
10:56:56|16432.9
10:56:57|16432.86
10:56:58|16432.44
10:57:00|16430.63
10:57:02|16430.63
10:57:02|16432.86
10:57:04|16430.63
10:57:05|16432.35
10:57:06|16432.35
10:57:07|16432.35
10:57:08|16432.35
10:57:09|16432.35
10:57:10|16433.79
10:57:11|16430.78
10:57:12|16430.78
10:57:13|16430.78
10:57:14|16430.78
10:57:15|16429.94
10:57:16|16429.94
10:57:17|16429.94
10:57:18|16430.67
10:57:19|16431.09
10:57:20|16433.29
10:57:21|16430.24
10:57:22|16428.6
10:57:23|16428.6
10:57:24|16428.1
10:57:25|16428.1
10:57:26|16427.78
10:57:27|16429.04
10:57:28|16429.22
10:57:29|16429.23
10:57:30|16429.23
10:57:31|16429.23
10:57:32|16429.23
10:57:33|16429.23
10:57:34|16429.23
10:57:35|16429.23
10:57:36|16429.23
10:57:37|16429.23
10:57:38|16429.23
10:57:39|16429.23
10:57:40|16429.23
10:57:41|16429.23
10:57:42|16429.23
10:57:43|16429.23
10:57:44|16429.23
10:57:45|16429.23
10:57:46|16426.34
10:57:47|16428.9
10:57:48|16428.9
10:57:49|16428.9
10:57:50|16429.23
10:57:51|16429.86
10:57:52|16429.86
10:57:54|16429.66
10:57:55|16429.66
10:57:56|16430.06
10:57:57|16430.06
10:57:58|16429.97
10:58:00|16429.97
10:58:01|16430.11
10:58:01|16430.1
10:58:02|16430.1
10:58:04|16430.1
10:58:04|16429.69
10:58:06|16429.69
10:58:06|16429.69
10:58:08|16426.64
10:58:09|16426.64
10:58:11|16426.64
10:58:11|16426.64
10:58:13|16426.64
10:58:13|16426.64
10:58:14|16426.64
10:58:16|16426.64
10:58:17|16426.64
10:58:18|16426.64
10:58:19|16426.64
10:58:20|16426.64
10:58:21|16430.11
10:58:22|16430.11
10:58:23|16430.11
10:58:24|16430.11
10:58:25|16430.11
10:58:26|16430.11
10:58:27|16430.11
10:58:28|16430.11
10:58:29|16430.11
10:58:30|16430.11
10:58:31|16430.11
10:58:32|16430.11
10:58:33|16430.11
10:58:34|16430.11
10:58:35|16430.11
10:58:36|16430.11
10:58:37|16427.06
10:58:38|16427.06
10:58:39|16427.06
10:58:40|16430.88
10:58:41|16430.88
10:58:42|16430.88
10:58:43|16430.88
10:58:44|16430.88
10:58:45|16430.88
10:58:46|16430.88
10:58:47|16430.88
10:58:48|16430.88
10:58:49|16428.54
10:58:50|16430.34
10:58:51|16429.71
10:58:52|16429.71
10:58:54|16428.98
10:58:56|16426.
10:58:56|16426.
10:58:57|16423.42
10:58:58|16426.
10:59:00|16426.28
10:59:01|16426.38
10:59:02|16424.29
10:59:03|16426.39
10:59:04|16426.39
10:59:06|16429.64
10:59:06|16429.64
10:59:08|16430.06
10:59:10|16430.06
10:59:10|16430.06
10:59:11|16430.06
10:59:12|16430.06
10:59:13|16431.62
10:59:14|16431.21
10:59:15|16432.34
10:59:16|16432.34
10:59:17|16432.34
10:59:19|16432.15
10:59:19|16432.15
10:59:20|16430.36
10:59:21|16431.52
10:59:22|16431.52
10:59:24|16431.49
10:59:24|16431.51
10:59:25|16431.2
10:59:26|16430.65
10:59:27|16430.65
10:59:28|16430.39
10:59:29|16430.39
10:59:30|16430.39
10:59:31|16430.39
10:59:32|16431.2
10:59:33|16431.2
10:59:34|16431.2
10:59:36|16431.32
10:59:37|16430.81
10:59:38|16432.34
10:59:39|16430.73
10:59:40|16431.92
10:59:41|16431.92
10:59:42|16430.99
10:59:43|16430.99
10:59:44|16431.04
10:59:45|16431.2
10:59:46|16431.2
10:59:48|16431.2
10:59:48|16431.2
10:59:50|16431.2
10:59:50|16431.2
10:59:51|16431.05
10:59:53|16431.05
10:59:53|16431.05
10:59:55|16432.42
10:59:56|16432.42
10:59:57|16432.42
10:59:58|16432.42
10:59:59|16432.42
11:00:00|16432.22
11:00:02|16432.
11:00:03|16433.24
11:00:04|16433.24
11:00:05|16433.24
11:00:06|16431.48
11:00:07|16431.48
11:00:09|16431.48
11:00:09|16431.55
11:00:10|16430.28
11:00:12|16430.28
11:00:13|16430.39
11:00:14|16430.39
11:00:15|16430.39
11:00:16|16429.2
11:00:17|16429.2
11:00:18|16431.81
11:00:19|16431.81
11:00:20|16431.29
11:00:21|16431.84
11:00:22|16431.84
11:00:23|16431.84
11:00:23|16431.84
11:00:25|16431.84
11:00:26|16432.71
11:00:26|16431.68
11:00:28|16431.64
11:00:29|16431.6
11:00:30|16431.6
11:00:31|16431.6
11:00:32|16431.57
11:00:33|16432.71
11:00:34|16433.47
11:00:35|16432.06
11:00:35|16432.06
11:00:37|16432.06
11:00:37|16431.2
11:00:39|16430.68
11:00:40|16429.01
11:00:41|16429.01
11:00:42|16429.01
11:00:43|16429.43
11:00:44|16429.26
11:00:45|16428.69
11:00:45|16428.69
11:00:47|16428.69
11:00:48|16428.69
11:00:49|16428.69
11:00:49|16428.69
11:00:50|16428.69
11:00:51|16428.69
11:00:53|16428.69
11:00:53|16428.69
11:00:55|16428.69
11:00:57|16429.11
11:00:58|16429.53
11:00:59|16429.53
11:01:00|16429.53
11:01:02|16429.53
11:01:03|16429.53
11:01:04|16429.67
11:01:05|16429.67
11:01:06|16429.9
11:01:07|16430.54
11:01:08|16430.55
11:01:09|16430.55
11:01:10|16430.55
11:01:11|16430.55
11:01:12|16426.
11:01:14|16427.63
11:01:14|16427.63
11:01:15|16429.76
11:01:17|16429.29
11:01:18|16429.71
11:01:19|16430.55
11:01:20|16431.86
11:01:21|16431.71
11:01:21|16431.71
11:01:23|16431.71
11:01:24|16431.71
11:01:25|16431.71
11:01:26|16431.71
11:01:27|16431.51
11:01:28|16431.28
11:01:28|16429.71
11:01:29|16429.71
11:01:31|16429.71
11:01:32|16429.71
11:01:33|16429.71
11:01:33|16429.71
11:01:34|16429.71
11:01:36|16429.71
11:01:36|16430.19
11:01:37|16429.89
11:01:39|16429.86
11:01:40|16429.47
11:01:41|16430.53
11:01:42|16430.53
11:01:43|16430.53
11:01:44|16431.28
11:01:45|16431.28
11:01:46|16431.28
11:01:47|16431.28
11:01:48|16431.28
11:01:49|16434.45
11:01:50|16434.45
11:01:51|16431.66
11:01:52|16431.66
11:01:53|16431.66
11:01:53|16431.66
11:01:55|16431.49
11:01:55|16431.49
11:01:58|16428.94
11:01:59|16428.94
11:02:00|16428.94
11:02:01|16429.58
11:02:02|16429.58
11:02:04|16429.58
11:02:05|16432.01
11:02:06|16432.01
11:02:07|16432.01
11:02:08|16432.01
11:02:10|16432.01
11:02:11|16432.01
11:02:12|16432.97
11:02:14|16433.14
11:02:14|16434.46
11:02:16|16434.46
11:02:17|16434.46
11:02:18|16432.55
11:02:19|16432.55
11:02:20|16432.55
11:02:21|16432.55
11:02:22|16432.55
11:02:23|16432.55
11:02:24|16432.55
11:02:25|16432.08
11:02:27|16435.33
11:02:28|16425.77
11:02:28|16428.69
11:02:30|16428.24
11:02:30|16428.24
11:02:31|16427.17
11:02:33|16426.32
11:02:33|16425.32
11:02:35|16426.94
11:02:36|16426.92
11:02:36|16421.56
11:02:38|16423.18
11:02:38|16422.75
11:02:40|16422.47
11:02:40|16424.64
11:02:42|16425.07
11:02:42|16426.37
11:02:44|16420.53
11:02:44|16422.78
11:02:45|16421.99
11:02:47|16420.81
11:02:47|16421.2
11:02:48|16417.71
11:02:49|16421.91
11:02:51|16418.32
11:02:51|16417.67
11:02:52|16423.77
11:02:53|16424.39
11:02:55|16416.96
11:02:56|16415.72
11:02:57|16421.68
11:02:58|16413.42
11:03:00|16422.23
11:03:02|16419.8
11:03:03|16419.99
11:03:04|16420.
11:03:05|16421.79
11:03:07|16422.33
11:03:07|16422.13
11:03:08|16422.13
11:03:10|16422.54
11:03:12|16422.54
11:03:13|16421.54
11:03:14|16424.44
11:03:16|16424.55
11:03:17|16424.55
11:03:18|16422.13
11:03:18|16421.63
11:03:19|16421.76
11:03:21|16422.51
11:03:22|16420.55
11:03:23|16420.55
11:03:24|16420.23
11:03:25|16419.49
11:03:26|16422.87
11:03:27|16422.44
11:03:28|16421.83
11:03:29|16421.83
11:03:30|16422.27
11:03:31|16422.18
11:03:32|16422.18
11:03:33|16420.52
11:03:34|16421.68
11:03:35|16422.1
11:03:36|16422.1
11:03:37|16422.1
11:03:38|16422.02
11:03:39|16422.44
11:03:40|16422.44
11:03:41|16422.44
11:03:42|16422.44
11:03:43|16413.31
11:03:45|16421.86
11:03:45|16421.86
11:03:47|16421.74
11:03:48|16422.49
11:03:49|16422.49
11:03:50|16422.49
11:03:50|16422.49
11:03:51|16421.49
11:03:53|16421.49
11:03:53|16421.49
11:03:54|16421.49
11:03:56|16421.55
11:03:57|16421.55
11:03:57|16422.07
11:03:59|16421.75
11:04:01|16422.01
11:04:01|16422.01
11:04:03|16422.49
11:04:04|16422.07
11:04:05|16422.45
11:04:07|16422.45
11:04:08|16421.83
11:04:09|16421.83
11:04:10|16421.83
11:04:11|16421.83
11:04:12|16421.83
11:04:14|16421.91
11:04:15|16421.91
11:04:15|16421.91
11:04:17|16421.29
11:04:18|16407.95
11:04:19|16419.32
11:04:20|16419.32
11:04:21|16419.77
11:04:24|16421.14
11:04:24|16421.14
11:04:25|16417.89
11:04:26|16417.89
11:04:27|16420.38
11:04:29|16420.83
11:04:29|16420.85
11:04:31|16420.97
11:04:32|16420.97
11:04:33|16421.11
11:04:34|16421.11
11:04:34|16421.11
11:04:36|16421.11
11:04:37|16421.11
11:04:37|16421.11
11:04:39|16421.11
11:04:40|16418.69
11:04:41|16421.13
11:04:41|16418.57
11:04:43|16421.53
11:04:44|16416.95
11:04:45|16420.22
11:04:46|16419.13
11:04:47|16418.92
11:04:47|16419.16
11:04:49|16419.16
11:04:50|16416.72
11:04:50|16419.47
11:04:51|16418.94
11:04:53|16419.15
11:04:53|16419.15
11:04:55|16419.25
11:04:56|16419.63
11:04:57|16419.59
11:04:57|16417.33
11:04:59|16419.28
11:05:01|16416.33
11:05:02|16419.16
11:05:04|16419.16
11:05:04|16419.16
11:05:05|16420.
11:05:06|16419.43
11:05:07|16419.71
11:05:08|16416.92
11:05:09|16419.85
11:05:10|16419.85
11:05:11|16419.64
11:05:12|16419.54
11:05:13|16419.78
11:05:14|16419.78
11:05:15|16419.78
11:05:17|16419.78
11:05:18|16419.78
11:05:19|16419.04
11:05:20|16419.96
11:05:21|16419.96
11:05:22|16419.96
11:05:23|16419.89
11:05:25|16419.77
11:05:26|16419.77
11:05:27|16419.77
11:05:28|16419.77
11:05:28|16419.36
11:05:29|16419.36
11:05:31|16419.5
11:05:32|16418.71
11:05:32|16417.62
11:05:33|16417.2
11:05:34|16418.27
11:05:35|16418.27
11:05:36|16409.49
11:05:38|16416.47
11:05:38|16416.64
11:05:39|16416.64
11:05:40|16416.64
11:05:42|16417.71
11:05:43|16417.22
11:05:43|16417.22
11:05:44|16416.36
11:05:45|16416.51
11:05:46|16416.51
11:05:48|16415.16
11:05:49|16415.49
11:05:50|16416.16
11:05:50|16416.24
11:05:52|16415.96
11:05:53|16416.37
11:05:53|16415.67
11:05:55|16415.82
11:05:55|16414.79
11:05:57|16413.98
11:05:58|16415.99
11:05:59|16417.38
11:06:00|16416.47
11:06:02|16416.26
11:06:02|16416.26
11:06:04|16416.78
11:06:06|16417.99
11:06:06|16417.99
11:06:07|16418.1
11:06:08|16418.1
11:06:10|16418.11
11:06:11|16418.08
11:06:13|16418.11
11:06:13|16418.
11:06:14|16418.1
11:06:15|16418.11
11:06:16|16416.45
11:06:18|16417.67
11:06:19|16418.08
11:06:20|16417.97
11:06:21|16418.08
11:06:21|16417.85
11:06:22|16415.3
11:06:24|16415.29
11:06:25|16416.85
11:06:26|16416.44
11:06:27|16416.86
11:06:28|16417.
11:06:29|16416.46
11:06:29|16415.5
11:06:31|16417.32
11:06:32|16417.17
11:06:32|16417.11
11:06:34|16417.04
11:06:35|16417.33
11:06:36|16418.1
11:06:36|16418.11
11:06:37|16418.99
11:06:39|16418.44
11:06:40|16418.44
11:06:41|16418.62
11:06:41|16418.62
11:06:44|16418.61
11:06:44|16418.44
11:06:45|16418.64
11:06:46|16418.86
11:06:47|16418.44
11:06:48|16418.24
11:06:49|16418.66
11:06:50|16417.59
11:06:52|16417.59
11:06:53|16415.51
11:06:54|16415.51
11:06:55|16414.16
11:06:56|16414.16
11:06:57|16413.74
11:06:58|16414.57
11:06:59|16415.04
11:07:00|16415.04
11:07:01|16414.62
11:07:03|16413.53
11:07:03|16414.29
11:07:04|16413.04
11:07:06|16413.7
11:07:07|16414.12
11:07:08|16414.16
11:07:09|16413.81
11:07:10|16416.25
11:07:12|16416.98
11:07:13|16416.98
11:07:14|16416.98
11:07:15|16416.98
11:07:16|16416.98
11:07:17|16418.37
11:07:17|16418.37
11:07:19|16418.37
11:07:19|16418.38
11:07:20|16417.52
11:07:22|16417.52
11:07:23|16418.21
11:07:24|16417.96
11:07:25|16418.38
11:07:26|16418.38
11:07:27|16418.23
11:07:28|16418.23
11:07:29|16418.23
11:07:31|16419.6
11:07:32|16419.78
11:07:32|16419.16
11:07:34|16420.98
11:07:35|16420.98
11:07:35|16420.05
11:07:36|16420.46
11:07:37|16420.46
11:07:39|16420.47
11:07:39|16420.89
11:07:40|16420.89
11:07:41|16420.89
11:07:43|16420.46
11:07:43|16420.46
11:07:45|16419.97
11:07:46|16418.36
11:07:47|16420.74
11:07:47|16420.74
11:07:48|16420.92
11:07:50|16420.92
11:07:50|16420.64
11:07:52|16421.45
11:07:53|16420.47
11:07:54|16420.47
11:07:55|16418.53
11:07:56|16420.79
11:07:57|16420.76
11:07:58|16420.76
11:07:59|16420.7
11:08:00|16419.58
11:08:01|16419.99
11:08:02|16420.43
11:08:04|16420.81
11:08:04|16420.81
11:08:06|16420.81
11:08:08|16422.58
11:08:09|16422.58
11:08:10|16421.42
11:08:11|16420.99
11:08:12|16420.89
11:08:13|16421.49
11:08:14|16421.08
11:08:16|16421.23
11:08:16|16421.07
11:08:17|16420.81
11:08:18|16421.43
11:08:20|16421.43
11:08:20|16421.86
11:08:22|16421.86
11:08:23|16421.86
11:08:23|16421.86
11:08:25|16422.69
11:08:25|16420.59
11:08:26|16422.56
11:08:27|16422.56
11:08:28|16423.86
11:08:30|16423.99
11:08:30|16423.97
11:08:31|16423.57
11:08:32|16424.
11:08:33|16424.52
11:08:34|16424.52
11:08:35|16424.32
11:08:37|16423.8
11:08:38|16423.87
11:08:39|16423.15
11:08:40|16422.89
11:08:41|16422.
11:08:42|16422.
11:08:43|16420.79
11:08:44|16421.69
11:08:45|16421.69
11:08:46|16419.7
11:08:47|16421.87
11:08:48|16421.4
11:08:49|16418.71
11:08:50|16420.43
11:08:51|16419.86
11:08:52|16419.86
11:08:53|16419.72
11:08:54|16419.03
11:08:55|16419.45
11:08:56|16419.45
11:08:57|16419.46
11:08:58|16419.46
11:08:59|16419.44
11:09:00|16419.05
11:09:01|16419.34
11:09:02|16419.34
11:09:04|16419.34
11:09:05|16416.26
11:09:07|16417.33
11:09:08|16417.39
11:09:08|16418.12
11:09:10|16418.12
11:09:11|16418.36
11:09:12|16417.81
11:09:13|16418.52
11:09:15|16418.52
11:09:16|16417.16
11:09:17|16418.82
11:09:18|16419.17
11:09:18|16419.95
11:09:20|16419.35
11:09:21|16417.49
11:09:21|16419.01
11:09:24|16420.08
11:09:24|16420.08
11:09:25|16418.7
11:09:26|16418.4
11:09:27|16414.42
11:09:28|16414.92
11:09:29|16414.5
11:09:30|16412.24
11:09:31|16414.56
11:09:32|16414.63
11:09:33|16414.76
11:09:34|16414.38
11:09:35|16414.25
11:09:36|16413.84
11:09:37|16414.81
11:09:38|16414.81
11:09:40|16414.57
11:09:41|16414.57
11:09:42|16414.99
11:09:43|16415.
11:09:43|16415.
11:09:44|16415.
11:09:46|16415.
11:09:47|16415.
11:09:47|16413.45
11:09:49|16413.45
11:09:50|16415.34
11:09:51|16415.47
11:09:52|16415.47
11:09:53|16415.76
11:09:54|16415.77
11:09:55|16415.77
11:09:55|16415.65
11:09:57|16415.73
11:09:57|16415.73
11:09:58|16416.73
11:10:00|16416.77
11:10:01|16417.38
11:10:01|16417.38
11:10:03|16417.38
11:10:05|16417.38
11:10:06|16417.98
11:10:08|16419.14
11:10:09|16418.62
11:10:11|16419.23
11:10:12|16419.36
11:10:13|16419.35
11:10:14|16419.37
11:10:15|16419.36
11:10:17|16419.36
11:10:17|16420.98
11:10:18|16420.98
11:10:19|16420.98
11:10:20|16418.35
11:10:21|16418.33
11:10:22|16418.48
11:10:23|16418.5
11:10:24|16419.58
11:10:25|16418.4
11:10:26|16418.28
11:10:27|16418.4
11:10:28|16419.22
11:10:29|16418.8
11:10:30|16419.22
11:10:31|16419.22
11:10:32|16419.22
11:10:33|16416.23
11:10:34|16416.23
11:10:35|16416.23
11:10:36|16416.23
11:10:37|16420.63
11:10:38|16420.21
11:10:39|16420.21
11:10:40|16420.21
11:10:41|16420.21
11:10:42|16420.21
11:10:43|16421.62
11:10:44|16421.62
11:10:45|16420.76
11:10:46|16420.76
11:10:47|16419.9
11:10:49|16419.9
11:10:50|16419.9
11:10:51|16419.9
11:10:52|16419.9
11:10:53|16421.9
11:10:54|16421.9
11:10:55|16421.9
11:10:55|16423.16
11:10:57|16420.
11:10:57|16420.
11:10:58|16420.
11:11:00|16420.
11:11:01|16419.58
11:11:02|16420.
11:11:03|16420.76
11:11:04|16420.76
11:11:05|16419.41
11:11:07|16420.11
11:11:08|16420.11
11:11:09|16420.11
11:11:11|16420.13
11:11:12|16420.13
11:11:14|16419.71
11:11:14|16420.55
11:11:15|16420.55
11:11:16|16420.29
11:11:17|16422.06
11:11:19|16422.06
11:11:20|16422.06
11:11:21|16422.06
11:11:22|16422.06
11:11:22|16419.8
11:11:24|16421.14
11:11:25|16421.09
11:11:26|16421.29
11:11:27|16421.29
11:11:28|16421.29
11:11:29|16421.29
11:11:30|16423.
11:11:31|16423.
11:11:32|16419.66
11:11:33|16419.66
11:11:34|16419.66
11:11:35|16419.66
11:11:36|16421.87
11:11:37|16421.87
11:11:38|16419.76
11:11:39|16419.76
11:11:40|16421.62
11:11:41|16421.62
11:11:42|16421.62
11:11:42|16421.62
11:11:43|16421.62
11:11:45|16421.62
11:11:46|16420.88
11:11:47|16420.88
11:11:48|16420.88
11:11:49|16420.88
11:11:50|16420.88
11:11:50|16420.69
11:11:52|16420.69
11:11:52|16419.96
11:11:55|16421.02
11:11:55|16421.11
11:11:56|16421.11
11:11:57|16419.09
11:11:58|16419.09
11:11:59|16419.54
11:12:00|16419.54
11:12:01|16419.54
11:12:02|16421.24
11:12:03|16421.24
11:12:04|16419.51
11:12:05|16419.13
11:12:07|16419.42
11:12:09|16419.51
11:12:09|16419.51
11:12:11|16421.45
11:12:13|16421.45
11:12:13|16421.45
11:12:14|16421.45
11:12:15|16421.47
11:12:17|16418.44
11:12:18|16418.31
11:12:19|16418.31
11:12:20|16418.31
11:12:22|16418.9
11:12:23|16418.9
11:12:24|16419.89
11:12:24|16419.93
11:12:26|16420.46
11:12:27|16421.16
11:12:27|16421.16
11:12:28|16420.69
11:12:29|16420.69
11:12:30|16420.27
11:12:31|16421.59
11:12:33|16421.59
11:12:34|16421.17
11:12:34|16420.52
11:12:35|16420.52
11:12:36|16419.98
11:12:38|16420.79
11:12:38|16420.79
11:12:40|16420.79
11:12:40|16420.79
11:12:42|16420.1
11:12:42|16420.
11:12:44|16420.
11:12:44|16420.
11:12:46|16420.
11:12:47|16420.41
11:12:47|16421.25
11:12:49|16421.25
11:12:50|16421.25
11:12:50|16419.56
11:12:51|16419.56
11:12:52|16419.56
11:12:53|16419.56
11:12:55|16419.56
11:12:56|16421.37
11:12:57|16421.89
11:12:58|16421.89
11:12:59|16419.16
11:13:00|16420.43
11:13:01|16420.43
11:13:01|16420.43
11:13:03|16420.43
11:13:04|16420.85
11:13:04|16418.78
11:13:06|16420.14
11:13:06|16420.14
11:13:08|16420.14
11:13:09|16418.42
11:13:11|16418.42
11:13:12|16418.42
11:13:13|16418.42
11:13:15|16420.01
11:13:16|16419.59
11:13:17|16420.01
11:13:18|16420.01
11:13:20|16420.14
11:13:21|16418.78
11:13:22|16418.2
11:13:22|16418.2
11:13:24|16418.53
11:13:25|16418.53
11:13:27|16418.95
11:13:28|16418.9
11:13:28|16419.28
11:13:29|16419.96
11:13:30|16419.88
11:13:32|16419.49
11:13:33|16419.49
11:13:34|16419.49
11:13:35|16419.49
11:13:35|16418.67
11:13:36|16418.67
11:13:38|16415.94
11:13:39|16415.84
11:13:41|16419.55
11:13:41|16419.55
11:13:42|16420.35
11:13:44|16420.52
11:13:45|16420.52
11:13:45|16420.52
11:13:46|16420.52
11:13:48|16419.38
11:13:48|16414.71
11:13:50|16414.71
11:13:51|16414.29
11:13:51|16414.3
11:13:52|16414.44
11:13:53|16416.78
11:13:54|16416.78
11:13:55|16414.73
11:13:56|16414.75
11:13:58|16414.75
11:13:58|16414.75
11:14:00|16414.75
11:14:01|16414.4
11:14:01|16414.07
11:14:03|16414.07
11:14:03|16415.44
11:14:04|16415.83
11:14:05|16416.25
11:14:06|16415.
11:14:08|16415.
11:14:08|16417.59
11:14:09|16417.59
11:14:11|16417.17
11:14:13|16419.32
11:14:14|16419.32
11:14:14|16419.32
11:14:15|16419.32
11:14:17|16419.32
11:14:18|16419.76
11:14:19|16419.76
11:14:20|16419.76
11:14:21|16419.76
11:14:22|16419.76
11:14:23|16419.76
11:14:24|16419.76
11:14:25|16417.73
11:14:26|16417.77
11:14:27|16417.77
11:14:28|16417.22
11:14:29|16417.22
11:14:30|16417.22
11:14:31|16417.22
11:14:32|16417.22
11:14:33|16417.22
11:14:34|16417.22
11:14:35|16417.22
11:14:36|16417.22
11:14:37|16419.14
11:14:38|16419.95
11:14:39|16419.95
11:14:40|16419.95
11:14:41|16419.95
11:14:42|16419.95
11:14:43|16419.95
11:14:44|16419.95
11:14:45|16416.66
11:14:46|16416.66
11:14:47|16419.99
11:14:48|16419.99
11:14:49|16419.99
11:14:50|16419.99
11:14:51|16419.99
11:14:52|16419.99
11:14:53|16419.99
11:14:54|16419.99
11:14:55|16420.
11:14:56|16420.
11:14:57|16420.
11:14:58|16420.
11:14:59|16420.
11:15:00|16420.
11:15:01|16420.
11:15:02|16419.59
11:15:04|16418.58
11:15:05|16420.
11:15:06|16420.
11:15:07|16420.
11:15:08|16420.
11:15:09|16420.
11:15:11|16419.67
11:15:12|16419.67
11:15:14|16420.
11:15:14|16420.
11:15:16|16416.4
11:15:17|16416.4
11:15:18|16416.83
11:15:19|16416.4
11:15:20|16416.64
11:15:22|16414.98
11:15:23|16414.98
11:15:24|16415.04
11:15:26|16415.26
11:15:26|16415.27
11:15:28|16415.27
11:15:29|16415.27
11:15:30|16414.77
11:15:31|16413.89
11:15:31|16414.49
11:15:32|16414.49
11:15:33|16414.49
11:15:34|16415.4
11:15:35|16416.46
11:15:36|16416.46
11:15:37|16416.54
11:15:39|16416.54
11:15:40|16416.44
11:15:40|16415.95
11:15:42|16415.95
11:15:42|16415.99
11:15:44|16415.69
11:15:45|16414.02
11:15:45|16415.69
11:15:47|16413.6
11:15:48|16413.6
11:15:48|16413.7
11:15:50|16415.12
11:15:51|16414.
11:15:51|16416.54
11:15:53|16415.97
11:15:54|16415.97
11:15:55|16415.97
11:15:56|16415.97
11:15:57|16415.97
11:15:57|16415.97
11:15:59|16414.12
11:15:59|16414.12
11:16:00|16414.42
11:16:02|16415.26
11:16:03|16416.06
11:16:03|16416.39
11:16:05|16415.97
11:16:06|16416.21
11:16:07|16416.32
11:16:08|16417.84
11:16:08|16417.84
11:16:10|16418.26
11:16:11|16418.26
11:16:13|16417.84
11:16:13|16417.23
11:16:15|16417.61
11:16:17|16417.61
11:16:18|16417.36
11:16:20|16417.17
11:16:21|16414.39
11:16:22|16414.39
11:16:23|16417.03
11:16:25|16417.04
11:16:26|16417.23
11:16:27|16418.38
11:16:28|16418.38
11:16:29|16418.38
11:16:30|16418.42
11:16:32|16414.79
11:16:33|16416.48
11:16:34|16416.46
11:16:35|16414.79
11:16:36|16414.8
11:16:37|16414.81
11:16:39|16414.9
11:16:40|16415.02
11:16:41|16415.02
11:16:42|16415.01
11:16:43|16415.01
11:16:44|16415.01
11:16:45|16415.01
11:16:46|16415.01
11:16:47|16415.01
11:16:48|16415.01
11:16:48|16415.01
11:16:50|16415.
11:16:51|16415.
11:16:51|16415.12
11:16:52|16415.12
11:16:54|16415.84
11:16:55|16415.57
11:16:56|16416.
11:16:57|16418.
11:16:58|16417.91
11:16:59|16414.83
11:16:59|16414.83
11:17:00|16413.84
11:17:02|16413.84
11:17:03|16414.26
11:17:03|16414.26
11:17:05|16416.32
11:17:06|16415.56
11:17:07|16415.49
11:17:08|16414.93
11:17:09|16415.49
11:17:09|16415.49
11:17:11|16415.83
11:17:12|16415.83
11:17:13|16415.83
11:17:14|16415.83
11:17:15|16415.98
11:17:16|16417.7
11:17:17|16417.7
11:17:18|16417.75
11:17:19|16417.75
11:17:20|16417.75
11:17:22|16417.73
11:17:23|16417.3
11:17:24|16417.3
11:17:25|16416.74
11:17:26|16416.74
11:17:27|16416.
11:17:28|16414.84
11:17:29|16414.84
11:17:30|16414.88
11:17:31|16414.88
11:17:32|16414.88
11:17:33|16417.06
11:17:34|16416.38
11:17:35|16416.8
11:17:36|16413.85
11:17:37|16416.36
11:17:38|16416.36
11:17:39|16416.36
11:17:40|16413.46
11:17:41|16416.02
11:17:42|16415.15
11:17:43|16417.04
11:17:44|16416.91
11:17:45|16416.48
11:17:46|16416.81
11:17:46|16416.72
11:17:48|16414.01
11:17:49|16413.46
11:17:50|16415.3
11:17:51|16413.3
11:17:52|16413.3
11:17:53|16413.3
11:17:53|16413.3
11:17:55|16413.3
11:17:56|16413.3
11:17:57|16413.3
11:17:58|16413.3
11:17:59|16415.
11:18:00|16415.
11:18:01|16415.
11:18:02|16415.04
11:18:03|16415.04
11:18:04|16415.53
11:18:05|16413.3
11:18:06|16413.3
11:18:07|16413.3
11:18:08|16413.3
11:18:09|16413.3
11:18:10|16413.3
11:18:11|16413.3
11:18:12|16413.3
11:18:14|16413.3
11:18:15|16413.97
11:18:17|16413.97
11:18:19|16413.97
11:18:19|16413.29
11:18:20|16413.29
11:18:21|16413.29
11:18:22|16413.29
11:18:24|16413.35
11:18:26|16413.35
11:18:26|16412.94
11:18:27|16415.98
11:18:29|16415.76
11:18:30|16415.83
11:18:31|16415.83
11:18:32|16416.58
11:18:33|16416.59
11:18:34|16416.16
11:18:35|16415.77
11:18:36|16415.77
11:18:37|16415.77
11:18:38|16415.77
11:18:38|16415.77
11:18:40|16415.77
11:18:41|16415.77
11:18:42|16415.77
11:18:43|16414.04
11:18:44|16414.04
11:18:45|16414.04
11:18:46|16414.04
11:18:48|16414.04
11:18:48|16412.99
11:18:50|16413.45
11:18:51|16413.45
11:18:51|16415.88
11:18:53|16415.88
11:18:54|16415.88
11:18:55|16415.88
11:18:56|16413.38
11:18:58|16413.96
11:18:58|16413.96
11:18:59|16413.96
11:19:00|16413.96
11:19:01|16413.96
11:19:02|16413.96
11:19:04|16413.96
11:19:05|16413.96
11:19:06|16412.26
11:19:07|16412.26
11:19:09|16412.26
11:19:09|16413.63
11:19:10|16413.61
11:19:11|16413.61
11:19:12|16412.68
11:19:14|16412.22
11:19:16|16412.22
11:19:16|16412.22
11:19:18|16412.22
11:19:19|16412.73
11:19:21|16413.16
11:19:21|16413.74
11:19:22|16413.32
11:19:23|16413.32
11:19:24|16413.32
11:19:25|16413.32
11:19:26|16413.32
11:19:28|16415.35
11:19:29|16413.32
11:19:29|16414.93
11:19:31|16414.93
11:19:31|16414.93
11:19:32|16414.93
11:19:34|16414.93
11:19:35|16415.35
11:19:36|16415.4
11:19:37|16415.4
11:19:37|16415.4
11:19:39|16415.58
11:19:39|16415.58
11:19:41|16415.66
11:19:41|16414.58
11:19:42|16415.16
11:19:44|16412.64
11:19:45|16413.52
11:19:45|16413.23
11:19:46|16413.28
11:19:48|16413.28
11:19:48|16413.42
11:19:49|16413.18
11:19:51|16413.71
11:19:52|16413.71
11:19:52|16413.71
11:19:54|16413.71
11:19:56|16412.46
11:19:56|16413.79
11:19:57|16412.63
11:19:58|16412.63
11:19:59|16412.63
11:20:00|16413.79
11:20:01|16412.7
11:20:02|16413.79
11:20:04|16412.22
11:20:05|16412.22
11:20:06|16412.23
11:20:07|16412.23
11:20:07|16412.23
11:20:09|16412.68
11:20:10|16412.26
11:20:10|16412.36
11:20:12|16412.9
11:20:13|16412.9
11:20:14|16412.9
11:20:16|16412.22
11:20:16|16412.24
11:20:17|16412.23
11:20:18|16412.23
11:20:20|16409.99
11:20:21|16410.03
11:20:22|16407.76
11:20:23|16410.02
11:20:24|16410.42
11:20:25|16410.77
11:20:26|16410.77
11:20:27|16409.15
11:20:28|16409.35
11:20:29|16410.49
11:20:31|16408.81
11:20:32|16408.81
11:20:33|16408.81
11:20:34|16410.55
11:20:35|16408.52
11:20:36|16408.52
11:20:37|16409.01
11:20:38|16409.01
11:20:39|16408.14
11:20:40|16408.14
11:20:41|16408.14
11:20:42|16406.68
11:20:43|16407.83
11:20:44|16406.25
11:20:45|16406.56
11:20:46|16406.56
11:20:46|16406.24
11:20:48|16406.24
11:20:49|16406.24
11:20:50|16408.43
11:20:52|16408.4
11:20:52|16408.46
11:20:53|16406.29
11:20:54|16406.29
11:20:55|16406.28
11:20:56|16406.28
11:20:57|16407.07
11:20:58|16407.53
11:20:59|16409.23
11:21:00|16406.24
11:21:01|16406.25
11:21:02|16406.29
11:21:03|16406.29
11:21:04|16406.25
11:21:05|16408.29
11:21:06|16408.74
11:21:07|16406.24
11:21:08|16406.25
11:21:09|16408.1
11:21:10|16406.24
11:21:11|16406.
11:21:12|16406.05
11:21:13|16405.11
11:21:14|16403.95
11:21:16|16407.68
11:21:17|16407.11
11:21:19|16405.18
11:21:20|16404.77
11:21:21|16405.18
11:21:22|16405.18
11:21:23|16407.01
11:21:24|16405.68
11:21:25|16406.91
11:21:26|16405.98
11:21:27|16408.04
11:21:28|16407.54
11:21:29|16407.01
11:21:30|16404.85
11:21:31|16408.69
11:21:32|16408.69
11:21:33|16404.69
11:21:34|16407.01
11:21:35|16407.01
11:21:36|16407.01
11:21:37|16404.01
11:21:38|16404.01
11:21:39|16404.01
11:21:40|16404.01
11:21:41|16404.01
11:21:42|16404.01
11:21:43|16404.01
11:21:44|16405.43
11:21:45|16405.43
11:21:46|16405.43
11:21:48|16408.67
11:21:49|16408.67
11:21:50|16408.67
11:21:51|16408.67
11:21:52|16408.67
11:21:53|16408.67
11:21:54|16408.67
11:21:55|16408.67
11:21:56|16408.67
11:21:57|16406.55
11:21:58|16406.55
11:21:59|16406.55
11:22:00|16408.64
11:22:01|16408.65
11:22:02|16410.01
11:22:03|16410.01
11:22:04|16410.01
11:22:05|16410.43
11:22:06|16408.79
11:22:07|16408.79
11:22:08|16409.8
11:22:09|16409.8
11:22:10|16409.8
11:22:11|16409.8
11:22:12|16410.72
11:22:13|16411.6
11:22:14|16411.6
11:22:15|16409.55
11:22:16|16408.79
11:22:17|16400.
11:22:19|16406.66
11:22:19|16406.66
11:22:20|16406.22
11:22:22|16406.22
11:22:23|16406.22
11:22:25|16406.22
11:22:26|16406.22
11:22:27|16406.43
11:22:28|16406.43
11:22:30|16404.78
11:22:30|16404.36
11:22:31|16405.02
11:22:32|16405.02
11:22:33|16405.02
11:22:35|16405.02
11:22:35|16405.02
11:22:36|16409.09
11:22:37|16409.09
11:22:38|16409.09
11:22:39|16409.09
11:22:40|16409.09
11:22:41|16404.53
11:22:42|16404.53
11:22:44|16404.54
11:22:45|16404.54
11:22:46|16404.64
11:22:47|16407.63
11:22:48|16407.63
11:22:49|16406.13
11:22:50|16405.65
11:22:52|16405.65
11:22:52|16405.65
11:22:54|16403.99
11:22:55|16403.99
11:22:56|16403.99
11:22:57|16403.99
11:22:58|16403.99
11:22:59|16403.99
11:23:00|16403.99
11:23:01|16403.99
11:23:02|16403.99
11:23:03|16403.99
11:23:04|16403.99
11:23:05|16403.99
11:23:06|16403.99
11:23:07|16403.99
11:23:08|16403.99
11:23:09|16404.39
11:23:10|16404.39
11:23:11|16404.39
11:23:12|16404.39
11:23:13|16404.39
11:23:14|16401.
11:23:15|16401.
11:23:16|16401.
11:23:17|16398.76
11:23:19|16398.76
11:23:20|16398.76
11:23:21|16398.76
11:23:22|16397.37
11:23:23|16397.37
11:23:25|16397.37
11:23:25|16397.37
11:23:27|16397.24
11:23:28|16397.24
11:23:29|16397.24
11:23:30|16397.24
11:23:31|16397.24
11:23:32|16398.73
11:23:33|16398.73
11:23:34|16398.74
11:23:35|16398.74
11:23:36|16398.74
11:23:37|16397.
11:23:38|16397.91
11:23:39|16397.49
11:23:41|16397.49
11:23:42|16397.99
11:23:43|16398.09
11:23:43|16399.1
11:23:45|16399.11
11:23:46|16399.24
11:23:46|16399.81
11:23:48|16399.81
11:23:48|16399.62
11:23:50|16399.53
11:23:51|16399.53
11:23:52|16399.49
11:23:54|16399.59
11:23:55|16397.99
11:23:55|16397.99
11:23:56|16397.99
11:23:58|16399.36
11:23:58|16399.77
11:24:00|16399.77
11:24:00|16399.66
11:24:01|16399.61
11:24:02|16399.61
11:24:04|16398.96
11:24:04|16398.96
11:24:06|16398.08
11:24:07|16398.08
11:24:08|16398.06
11:24:09|16398.06
11:24:10|16398.08
11:24:11|16398.08
11:24:12|16398.08
11:24:13|16398.09
11:24:14|16399.56
11:24:15|16399.61
11:24:16|16399.61
11:24:17|16399.66
11:24:18|16399.76
11:24:20|16399.76
11:24:21|16399.76
11:24:23|16399.78
11:24:23|16399.78
11:24:24|16399.78
11:24:26|16399.78
11:24:27|16399.78
11:24:28|16399.78
11:24:30|16399.78
11:24:31|16399.78
11:24:31|16399.78
11:24:32|16399.78
11:24:34|16399.78
11:24:34|16399.78
11:24:36|16399.78
11:24:36|16397.72
11:24:37|16397.72
11:24:39|16397.72
11:24:40|16397.72
11:24:41|16397.72
11:24:42|16397.72
11:24:43|16397.72
11:24:44|16397.72
11:24:45|16399.78
11:24:46|16399.77
11:24:47|16397.72
11:24:49|16397.72
11:24:50|16399.79
11:24:50|16399.79
11:24:51|16399.79
11:24:52|16399.79
11:24:53|16399.79
11:24:55|16398.31
11:24:56|16399.77
11:24:57|16399.78
11:24:58|16399.78
11:24:59|16396.61
11:25:00|16396.61
11:25:01|16399.31
11:25:02|16399.76
11:25:03|16399.76
11:25:05|16399.79
11:25:06|16396.66
11:25:07|16396.66
11:25:08|16396.66
11:25:09|16396.66
11:25:10|16400.
11:25:11|16401.46
11:25:11|16398.96
11:25:12|16401.11
11:25:13|16400.8
11:25:14|16398.11
11:25:15|16398.11
11:25:16|16398.33
11:25:17|16396.93
11:25:18|16400.33
11:25:20|16398.19
11:25:22|16399.33
11:25:23|16398.87
11:25:24|16398.87
11:25:25|16397.9
11:25:25|16397.9
11:25:27|16397.9
11:25:28|16397.74
11:25:29|16394.79
11:25:31|16397.13
11:25:31|16396.99
11:25:33|16396.73
11:25:34|16396.72
11:25:35|16396.72
11:25:35|16390.34
11:25:37|16391.81
11:25:38|16392.8
11:25:39|16395.35
11:25:40|16395.35
11:25:41|16395.38
11:25:42|16395.38
11:25:43|16395.38
11:25:44|16395.33
11:25:45|16395.33
11:25:46|16395.33
11:25:47|16394.97
11:25:48|16394.88
11:25:49|16394.91
11:25:50|16394.97
11:25:51|16394.97
11:25:52|16394.97
11:25:54|16393.73
11:25:54|16394.96
11:25:56|16392.32
11:25:57|16395.06
11:25:58|16394.97
11:25:59|16395.16
11:26:00|16395.16
11:26:00|16395.16
11:26:02|16395.16
11:26:03|16395.38
11:26:03|16395.38
11:26:04|16395.14
11:26:06|16396.11
11:26:06|16395.93
11:26:08|16396.06
11:26:08|16395.98
11:26:09|16396.16
11:26:10|16396.17
11:26:11|16396.16
11:26:12|16393.61
11:26:13|16396.61
11:26:15|16396.61
11:26:16|16396.62
11:26:17|16396.63
11:26:18|16393.59
11:26:19|16394.84
11:26:19|16394.42
11:26:21|16396.59
11:26:23|16393.72
11:26:24|16396.63
11:26:26|16394.28
11:26:27|16394.28
11:26:28|16394.28
11:26:29|16393.74
11:26:30|16393.33
11:26:31|16393.33
11:26:32|16393.33
11:26:33|16393.33
11:26:34|16393.33
11:26:35|16393.33
11:26:36|16393.33
11:26:37|16393.33
11:26:38|16393.33
11:26:39|16393.33
11:26:40|16391.34
11:26:41|16391.34
11:26:42|16392.07
11:26:43|16388.21
11:26:44|16391.34
11:26:45|16391.34
11:26:46|16391.34
11:26:47|16391.34
11:26:48|16391.34
11:26:49|16391.34
11:26:50|16391.34
11:26:51|16389.21
11:26:52|16389.52
11:26:53|16389.52
11:26:54|16389.52
11:26:56|16389.52
11:26:56|16390.77
11:26:58|16390.77
11:26:59|16391.03
11:27:00|16391.03
11:27:00|16391.03
11:27:01|16392.68
11:27:03|16391.29
11:27:04|16390.41
11:27:04|16388.61
11:27:05|16389.69
11:27:07|16390.
11:27:08|16389.59
11:27:09|16389.59
11:27:09|16391.
11:27:11|16391.
11:27:12|16391.
11:27:12|16391.
11:27:14|16389.11
11:27:15|16390.
11:27:16|16390.
11:27:17|16390.
11:27:18|16391.71
11:27:19|16391.71
11:27:20|16391.71
11:27:22|16391.71
11:27:23|16391.71
11:27:25|16389.85
11:27:26|16389.85
11:27:28|16389.21
11:27:28|16388.74
11:27:30|16388.74
11:27:31|16388.74
11:27:32|16387.81
11:27:33|16387.81
11:27:34|16387.81
11:27:35|16387.81
11:27:36|16387.81
11:27:38|16386.74
11:27:39|16386.74
11:27:40|16386.74
11:27:41|16386.74
11:27:42|16386.74
11:27:43|16386.74
11:27:44|16389.54
11:27:45|16389.54
11:27:46|16389.54
11:27:47|16386.07
11:27:48|16386.07
11:27:49|16386.07
11:27:50|16385.89
11:27:51|16385.89
11:27:52|16385.44
11:27:53|16385.44
11:27:54|16385.44
11:27:55|16385.44
11:27:57|16385.44
11:27:57|16385.44
11:27:59|16385.44
11:28:00|16385.44
11:28:00|16385.44
11:28:01|16385.44
11:28:03|16384.46
11:28:04|16384.46
11:28:05|16384.46
11:28:06|16384.46
11:28:06|16384.46
11:28:08|16384.46
11:28:09|16386.79
11:28:10|16385.97
11:28:10|16385.4
11:28:12|16386.02
11:28:13|16386.02
11:28:13|16384.51
11:28:15|16384.51
11:28:16|16385.54
11:28:16|16385.54
11:28:18|16383.78
11:28:19|16383.78
11:28:19|16383.78
11:28:20|16386.37
11:28:21|16383.78
11:28:23|16383.78
11:28:24|16383.78
11:28:26|16383.78
11:28:27|16383.78
11:28:27|16383.78
11:28:29|16383.78
11:28:29|16385.9
11:28:31|16383.22
11:28:33|16383.25
11:28:34|16383.63
11:28:35|16384.04
11:28:36|16384.48
11:28:37|16383.79
11:28:38|16383.79
11:28:39|16385.89
11:28:41|16386.08
11:28:41|16386.82
11:28:42|16387.19
11:28:43|16387.19
11:28:45|16387.19
11:28:46|16387.19
11:28:46|16387.19
11:28:48|16385.27
11:28:49|16385.27
11:28:50|16385.27
11:28:51|16385.84
11:28:52|16385.7
11:28:53|16385.15
11:28:54|16384.99
11:28:55|16384.57
11:28:56|16383.48
11:28:57|16383.48
11:28:58|16383.51
11:28:59|16383.51
11:29:00|16383.47
11:29:01|16383.47
11:29:02|16383.47
11:29:03|16383.47
11:29:04|16384.55
11:29:05|16382.61
11:29:06|16383.96
11:29:07|16382.2
11:29:08|16382.2
11:29:09|16382.61
11:29:10|16382.61
11:29:11|16382.61
11:29:12|16382.1
11:29:13|16382.1
11:29:14|16381.8
11:29:15|16381.8
11:29:16|16382.12
11:29:17|16381.85
11:29:18|16381.85
11:29:19|16382.26
11:29:20|16382.26
11:29:21|16381.85
11:29:22|16381.73
11:29:23|16383.1
11:29:24|16381.54
11:29:25|16384.48
11:29:27|16386.03
11:29:28|16386.03
11:29:28|16385.01
11:29:30|16386.73
11:29:30|16384.58
11:29:31|16386.16
11:29:33|16386.16
11:29:34|16386.16
11:29:35|16386.16
11:29:36|16385.3
11:29:37|16384.89
11:29:38|16384.9
11:29:39|16384.62
11:29:40|16385.17
11:29:41|16385.17
11:29:42|16384.78
11:29:44|16384.78
11:29:45|16384.75
11:29:46|16385.16
11:29:46|16385.16
11:29:48|16385.16
11:29:49|16385.16
11:29:50|16385.16
11:29:51|16385.24
11:29:52|16385.24
11:29:53|16385.24
11:29:54|16386.03
11:29:55|16385.39
11:29:56|16385.39
11:29:57|16385.39
11:29:58|16387.34
11:30:00|16387.34
11:30:00|16388.87
11:30:01|16386.71
11:30:02|16387.39
11:30:04|16387.39
11:30:04|16387.39
11:30:06|16386.71
11:30:07|16386.71
11:30:08|16388.56
11:30:09|16386.9
11:30:10|16388.11
11:30:11|16388.91
11:30:12|16388.79
11:30:13|16388.78
11:30:14|16390.
11:30:15|16385.25
11:30:17|16389.25
11:30:17|16388.8
11:30:18|16388.81
11:30:20|16390.4
11:30:20|16390.4
11:30:22|16389.89
11:30:23|16389.89
11:30:24|16389.89
11:30:25|16390.52
11:30:27|16390.84
11:30:28|16390.84
11:30:29|16391.33
11:30:30|16390.92
11:30:31|16390.44
11:30:33|16390.55
11:30:33|16390.55
11:30:36|16394.3
11:30:36|16394.3
11:30:37|16396.03
11:30:39|16396.03
11:30:40|16395.32
11:30:41|16396.25
11:30:41|16397.26
11:30:43|16397.26
11:30:45|16397.26
11:30:45|16398.59
11:30:46|16399.05
11:30:47|16399.05
11:30:48|16399.05
11:30:49|16398.
11:30:50|16399.06
11:30:52|16399.06
11:30:53|16401.13
11:30:54|16401.13
11:30:54|16400.44
11:30:56|16403.18
11:30:57|16404.21
11:30:57|16404.21
11:30:59|16402.3
11:31:00|16402.57
11:31:01|16402.57
11:31:02|16402.15
11:31:03|16402.15
11:31:04|16402.15
11:31:05|16402.39
11:31:06|16402.39
11:31:07|16402.39
11:31:07|16402.39
11:31:09|16402.39
11:31:11|16402.82
11:31:11|16402.82
11:31:12|16402.82
11:31:13|16401.98
11:31:14|16401.98
11:31:15|16401.98
11:31:16|16402.82
11:31:18|16401.56
11:31:19|16401.56
11:31:20|16402.14
11:31:20|16402.14
11:31:22|16402.14
11:31:23|16402.14
11:31:25|16402.14
11:31:26|16402.14
11:31:27|16402.14
11:31:27|16401.46
11:31:30|16401.46
11:31:30|16401.46
11:31:32|16401.46
11:31:34|16401.46
11:31:34|16402.14
11:31:36|16402.14
11:31:37|16402.14
11:31:38|16401.29
11:31:39|16401.29
11:31:40|16402.07
11:31:42|16402.07
11:31:43|16402.07
11:31:43|16402.13
11:31:45|16402.13
11:31:46|16402.14
11:31:47|16402.14
11:31:48|16402.55
11:31:49|16402.49
11:31:50|16404.54
11:31:51|16402.9
11:31:52|16402.9
11:31:53|16402.9
11:31:54|16402.9
11:31:55|16402.9
11:31:56|16402.9
11:31:57|16402.13
11:31:58|16402.13
11:31:59|16401.71
11:32:00|16401.25
11:32:01|16400.
11:32:02|16399.9
11:32:03|16399.9
11:32:04|16399.82
11:32:05|16399.82
11:32:06|16399.82
11:32:07|16399.82
11:32:08|16399.82
11:32:09|16399.82
11:32:11|16399.09
11:32:12|16397.48
11:32:12|16397.48
11:32:13|16397.48
11:32:15|16397.48
11:32:16|16397.48
11:32:17|16396.75
11:32:18|16396.75
11:32:19|16396.75
11:32:20|16396.75
11:32:21|16396.75
11:32:22|16396.75
11:32:23|16396.75
11:32:24|16396.75
11:32:25|16396.75
11:32:26|16396.75
11:32:28|16398.39
11:32:29|16399.38
11:32:30|16399.47
11:32:32|16399.47
11:32:33|16399.67
11:32:35|16399.67
11:32:36|16399.79
11:32:37|16399.79
11:32:38|16399.79
11:32:39|16399.79
11:32:40|16399.38
11:32:42|16399.38
11:32:43|16400.
11:32:45|16400.
11:32:46|16400.
11:32:46|16400.
11:32:48|16400.
11:32:48|16400.
11:32:49|16400.
11:32:51|16400.
11:32:52|16400.
11:32:53|16399.15
11:32:54|16399.15
11:32:55|16396.55
11:32:56|16396.55
11:32:57|16395.33
11:32:58|16395.33
11:32:59|16395.33
11:33:00|16395.25
11:33:01|16395.25
11:33:02|16395.25
11:33:03|16395.25
11:33:04|16394.93
11:33:05|16395.24
11:33:07|16395.24
11:33:07|16395.24
11:33:09|16395.24
11:33:10|16395.24
11:33:11|16395.2
11:33:12|16395.1
11:33:12|16395.1
11:33:13|16395.1
11:33:14|16394.49
11:33:16|16394.18
11:33:17|16394.18
11:33:17|16394.18
11:33:18|16394.18
11:33:20|16394.48
11:33:21|16394.23
11:33:21|16394.23
11:33:23|16394.27
11:33:23|16394.27
11:33:24|16394.28
11:33:26|16394.28
11:33:27|16394.16
11:33:28|16394.14
11:33:30|16394.45
11:33:31|16394.49
11:33:32|16394.49
11:33:33|16394.49
11:33:35|16394.68
11:33:36|16394.68
11:33:36|16394.68
11:33:37|16394.68
11:33:39|16393.26
11:33:40|16394.15
11:33:41|16394.15
11:33:42|16393.94
11:33:43|16393.94
11:33:44|16393.94
11:33:45|16393.94
11:33:47|16393.71
11:33:47|16393.71
11:33:49|16393.71
11:33:49|16393.71
11:33:51|16393.71
11:33:52|16393.71
11:33:53|16393.71
11:33:54|16393.71
11:33:54|16393.35
11:33:55|16393.35
11:33:56|16394.62
11:33:58|16394.62
11:33:59|16394.62
11:33:59|16394.62
11:34:01|16395.82
11:34:02|16395.82
11:34:03|16395.82
11:34:04|16398.03
11:34:05|16398.03
11:34:06|16397.32
11:34:07|16397.09
11:34:08|16397.09
11:34:09|16397.09
11:34:10|16397.09
11:34:11|16397.58
11:34:12|16396.8
11:34:13|16396.8
11:34:14|16397.67
11:34:15|16397.67
11:34:16|16397.68
11:34:17|16397.27
11:34:18|16396.86
11:34:19|16396.65
11:34:20|16396.65
11:34:21|16396.65
11:34:22|16396.66
11:34:23|16396.66
11:34:25|16397.55
11:34:26|16397.48
11:34:27|16397.21
11:34:28|16397.07
11:34:29|16396.75
11:34:30|16396.75
11:34:32|16396.8
11:34:32|16396.8
11:34:33|16396.8
11:34:35|16396.12
11:34:36|16396.12
11:34:37|16396.12
11:34:38|16396.12
11:34:39|16396.12
11:34:40|16394.79
11:34:41|16394.79
11:34:42|16394.79
11:34:43|16394.79
11:34:44|16394.79
11:34:45|16394.79
11:34:46|16394.79
11:34:47|16394.79
11:34:48|16394.79
11:34:49|16395.95
11:34:50|16396.1
11:34:52|16397.53
11:34:52|16397.53
11:34:54|16398.93
11:34:54|16399.37
11:34:56|16399.37
11:34:56|16399.06
11:34:57|16399.03
11:34:58|16398.96
11:35:00|16396.45
11:35:00|16398.14
11:35:01|16396.81
11:35:03|16395.53
11:35:04|16395.53
11:35:06|16395.51
11:35:07|16395.51
11:35:08|16395.51
11:35:09|16395.51
11:35:10|16395.51
11:35:11|16395.51
11:35:12|16395.51
11:35:13|16395.51
11:35:14|16395.51
11:35:16|16393.4
11:35:16|16393.4
11:35:18|16393.4
11:35:19|16393.4
11:35:20|16393.4
11:35:20|16394.67
11:35:21|16394.7
11:35:22|16394.86
11:35:23|16394.92
11:35:24|16394.26
11:35:25|16394.22
11:35:26|16394.22
11:35:28|16394.22
11:35:29|16394.22
11:35:30|16394.22
11:35:32|16394.22
11:35:33|16394.22
11:35:35|16392.36
11:35:36|16392.36
11:35:37|16392.74
11:35:38|16393.72
11:35:39|16393.72
11:35:40|16393.72
11:35:40|16393.72
11:35:42|16393.72
11:35:43|16393.72
11:35:44|16393.72
11:35:45|16393.72
11:35:46|16392.73
11:35:47|16392.73
11:35:48|16392.73
11:35:49|16392.73
11:35:50|16392.73
11:35:51|16392.41
11:35:52|16392.41
11:35:53|16392.41
11:35:54|16392.41
11:35:56|16392.41
11:35:56|16392.41
11:35:57|16393.07
11:35:59|16395.77
11:35:59|16395.77
11:36:00|16395.77
11:36:02|16395.77
11:36:02|16393.21
11:36:03|16393.21
11:36:05|16393.21
11:36:06|16393.21
11:36:07|16393.21
11:36:08|16393.21
11:36:08|16392.97
11:36:10|16392.97
11:36:11|16393.15
11:36:11|16393.05
11:36:12|16393.05
11:36:13|16393.05
11:36:15|16393.05
11:36:15|16393.05
11:36:17|16393.05
11:36:18|16390.81
11:36:19|16390.81
11:36:20|16390.81
11:36:21|16390.81
11:36:22|16390.81
11:36:23|16390.81
11:36:24|16390.81
11:36:24|16390.21
11:36:26|16391.06
11:36:26|16391.06
11:36:27|16391.06
11:36:29|16391.06
11:36:30|16394.36
11:36:31|16394.36
11:36:33|16394.36
11:36:33|16394.36
11:36:35|16394.36
11:36:37|16393.99
11:36:38|16393.99
11:36:39|16397.17
11:36:40|16394.05
11:36:41|16394.05
11:36:42|16394.05
11:36:43|16392.84
11:36:44|16392.84
11:36:45|16396.01
11:36:46|16392.85
11:36:47|16394.74
11:36:48|16394.74
11:36:49|16392.16
11:36:50|16392.16
11:36:51|16392.16
11:36:52|16389.96
11:36:54|16391.73
11:36:54|16392.49
11:36:56|16396.09
11:36:57|16395.81
11:36:58|16395.92
11:36:59|16394.59
11:37:00|16394.91
11:37:02|16396.15
11:37:03|16396.15
11:37:04|16394.46
11:37:05|16394.99
11:37:05|16392.84
11:37:07|16392.84
11:37:07|16392.84
11:37:09|16392.11
11:37:10|16394.99
11:37:11|16394.2
11:37:12|16394.61
11:37:13|16397.89
11:37:14|16397.95
11:37:15|16397.95
11:37:16|16397.95
11:37:16|16397.95
11:37:17|16396.83
11:37:19|16397.65
11:37:20|16397.5
11:37:21|16397.5
11:37:21|16397.5
11:37:22|16397.5
11:37:24|16397.5
11:37:24|16397.5
11:37:26|16397.5
11:37:27|16397.5
11:37:28|16397.5
11:37:28|16397.48
11:37:30|16396.93
11:37:30|16394.01
11:37:32|16394.01
11:37:33|16395.46
11:37:34|16395.85
11:37:35|16393.32
11:37:37|16395.58
11:37:38|16395.58
11:37:39|16395.7
11:37:40|16395.7
11:37:41|16392.87
11:37:43|16396.48
11:37:44|16396.38
11:37:45|16395.93
11:37:46|16392.74
11:37:47|16394.12
11:37:49|16395.81
11:37:50|16393.07
11:37:50|16393.07
11:37:52|16395.39
11:37:53|16395.39
11:37:53|16392.49
11:37:54|16393.06
11:37:55|16391.52
11:37:57|16392.1
11:37:57|16388.74
11:37:59|16388.75
11:38:00|16391.27
11:38:01|16391.27
11:38:02|16391.27
11:38:03|16390.74
11:38:04|16393.8
11:38:05|16391.06
11:38:06|16391.06
11:38:07|16391.06
11:38:08|16391.14
11:38:09|16391.94
11:38:10|16391.53
11:38:11|16391.53
11:38:12|16391.53
11:38:13|16391.49
11:38:14|16391.49
11:38:15|16391.49
11:38:16|16390.56
11:38:17|16390.56
11:38:18|16393.55
11:38:19|16393.7
11:38:20|16393.7
11:38:21|16393.7
11:38:22|16393.7
11:38:23|16393.7
11:38:24|16389.78
11:38:25|16389.86
11:38:26|16389.86
11:38:27|16389.18
11:38:28|16389.19
11:38:29|16391.59
11:38:30|16391.59
11:38:31|16387.78
11:38:32|16391.35
11:38:33|16391.35
11:38:34|16388.92
11:38:36|16388.92
11:38:37|16388.92
11:38:38|16393.19
11:38:39|16392.93
11:38:41|16393.52
11:38:41|16393.52
11:38:44|16393.52
11:38:44|16393.52
11:38:45|16393.52
11:38:47|16393.52
11:38:48|16393.52
11:38:48|16393.52
11:38:50|16395.4
11:38:51|16393.22
11:38:51|16393.63
11:38:52|16393.22
11:38:54|16393.22
11:38:55|16395.78
11:38:56|16395.78
11:38:57|16395.78
11:38:57|16396.77
11:38:59|16397.36
11:39:00|16394.59
11:39:01|16393.95
11:39:02|16393.95
11:39:04|16393.05
11:39:05|16391.33
11:39:07|16391.33
11:39:07|16391.33
11:39:09|16395.89
11:39:10|16393.01
11:39:11|16391.96
11:39:12|16394.91
11:39:13|16394.23
11:39:13|16391.58
11:39:15|16395.26
11:39:16|16395.26
11:39:16|16395.26
11:39:18|16398.93
11:39:18|16398.93
11:39:20|16397.74
11:39:21|16394.88
11:39:22|16394.88
11:39:23|16394.84
11:39:24|16396.69
11:39:24|16396.69
11:39:26|16397.05
11:39:27|16397.05
11:39:28|16397.05
11:39:29|16392.57
11:39:30|16392.57
11:39:30|16392.57
11:39:31|16393.68
11:39:33|16393.54
11:39:34|16395.02
11:39:36|16395.02
11:39:36|16392.85
11:39:37|16393.25
11:39:39|16393.11
11:39:40|16393.11
11:39:42|16393.11
11:39:42|16392.57
11:39:43|16392.57
11:39:44|16391.2
11:39:45|16391.07
11:39:46|16391.06
11:39:47|16388.49
11:39:48|16391.52
11:39:49|16392.08
11:39:50|16392.
11:39:51|16392.06
11:39:52|16392.
11:39:53|16392.
11:39:54|16392.26
11:39:55|16392.26
11:39:56|16392.26
11:39:57|16392.26
11:39:58|16392.26
11:39:59|16392.26
11:40:00|16392.26
11:40:01|16392.26
11:40:03|16392.26
11:40:05|16392.26
11:40:06|16392.26
11:40:07|16392.26
11:40:08|16393.69
11:40:08|16393.69
11:40:11|16398.65
11:40:12|16398.65
11:40:12|16398.65
11:40:14|16398.65
11:40:16|16395.02
11:40:16|16395.02
11:40:17|16395.02
11:40:18|16395.02
11:40:19|16395.02
11:40:20|16393.47
11:40:22|16395.
11:40:23|16395.
11:40:24|16392.
11:40:25|16392.
11:40:26|16392.
11:40:27|16391.39
11:40:28|16393.27
11:40:29|16393.27
11:40:30|16393.27
11:40:31|16390.77
11:40:32|16390.77
11:40:33|16390.77
11:40:34|16390.77
11:40:36|16390.77
11:40:37|16390.77
11:40:39|16391.94
11:40:40|16390.
11:40:41|16388.84
11:40:43|16391.42
11:40:44|16391.42
11:40:45|16391.15
11:40:46|16391.15
11:40:47|16392.
11:40:48|16392.
11:40:49|16391.24
11:40:51|16391.31
11:40:52|16393.03
11:40:53|16393.03
11:40:53|16389.82
11:40:54|16389.82
11:40:56|16392.61
11:40:58|16392.
11:40:58|16392.
11:40:59|16392.
11:41:01|16392.35
11:41:02|16393.56
11:41:03|16393.56
11:41:03|16393.56
11:41:05|16393.56
11:41:06|16393.56
11:41:06|16393.56
11:41:08|16393.56
11:41:09|16392.73
11:41:10|16394.52
11:41:11|16394.52
11:41:12|16393.69
11:41:13|16391.99
11:41:14|16393.69
11:41:15|16394.19
11:41:16|16394.13
11:41:17|16394.16
11:41:18|16394.57
11:41:19|16394.57
11:41:20|16394.16
11:41:22|16393.76
11:41:23|16393.76
11:41:23|16393.76
11:41:24|16393.76
11:41:26|16393.76
11:41:26|16393.76
11:41:27|16389.83
11:41:29|16389.83
11:41:30|16392.86
11:41:30|16392.86
11:41:32|16392.86
11:41:33|16392.86
11:41:34|16392.86
11:41:35|16392.86
11:41:36|16392.86
11:41:37|16393.06
11:41:39|16391.03
11:41:39|16391.03
11:41:40|16391.03
11:41:42|16390.48
11:41:43|16390.41
11:41:44|16388.91
11:41:45|16389.1
11:41:46|16389.81
11:41:48|16388.11
11:41:49|16389.91
11:41:50|16389.34
11:41:51|16389.34
11:41:52|16391.9
11:41:53|16392.27
11:41:54|16390.09
11:41:55|16392.33
11:41:56|16390.24
11:41:57|16390.24
11:41:58|16390.24
11:41:59|16390.24
11:42:00|16392.28
11:42:01|16392.28
11:42:02|16390.34
11:42:03|16389.94
11:42:04|16389.46
11:42:05|16390.01
11:42:06|16390.18
11:42:07|16389.65
11:42:08|16390.18
11:42:09|16389.76
11:42:10|16389.59
11:42:11|16389.04
11:42:12|16387.81
11:42:13|16390.2
11:42:14|16389.79
11:42:15|16389.67
11:42:16|16390.01
11:42:18|16390.01
11:42:19|16390.01
11:42:20|16390.01
11:42:21|16388.99
11:42:22|16388.99
11:42:23|16387.41
11:42:24|16387.01
11:42:25|16387.01
11:42:26|16387.01
11:42:27|16386.44
11:42:28|16386.93
11:42:29|16386.93
11:42:30|16388.28
11:42:31|16387.23
11:42:32|16389.28
11:42:33|16386.72
11:42:34|16389.27
11:42:35|16389.27
11:42:36|16388.8
11:42:38|16389.48
11:42:39|16389.48
11:42:40|16387.13
11:42:42|16387.03
11:42:44|16386.72
11:42:45|16386.74
11:42:46|16387.17
11:42:48|16387.14
11:42:49|16386.35
11:42:50|16385.99
11:42:51|16385.
11:42:52|16385.
11:42:53|16385.
11:42:54|16385.
11:42:55|16385.83
11:42:56|16386.02
11:42:57|16386.01
11:42:58|16386.01
11:42:59|16386.01
11:43:00|16386.01
11:43:01|16385.6
11:43:02|16385.6
11:43:03|16385.6
11:43:04|16385.97
11:43:05|16385.97
11:43:06|16385.69
11:43:07|16386.21
11:43:08|16386.21
11:43:09|16386.21
11:43:10|16386.21
11:43:11|16385.75
11:43:12|16386.28
11:43:13|16388.46
11:43:14|16389.25
11:43:15|16387.06
11:43:16|16386.75
11:43:17|16386.83
11:43:18|16386.48
11:43:19|16386.48
11:43:20|16386.82
11:43:21|16386.82
11:43:22|16386.81
11:43:23|16386.81
11:43:24|16386.81
11:43:25|16386.4
11:43:26|16386.4
11:43:27|16386.4
11:43:28|16386.4
11:43:29|16389.48
11:43:30|16389.48
11:43:31|16389.78
11:43:32|16390.83
11:43:33|16390.83
11:43:34|16390.83
11:43:35|16390.83
11:43:36|16386.96
11:43:37|16385.68
11:43:38|16385.68
11:43:39|16385.68
11:43:40|16385.68
11:43:42|16386.13
11:43:43|16386.93
11:43:44|16389.83
11:43:45|16389.68
11:43:46|16386.63
11:43:47|16386.63
11:43:48|16386.63
11:43:49|16386.63
11:43:49|16386.72
11:43:51|16386.72
11:43:51|16386.1
11:43:53|16386.1
11:43:54|16386.1
11:43:55|16386.1
11:43:56|16386.1
11:43:57|16386.1
11:43:58|16386.1
11:43:59|16389.71
11:43:59|16389.71
11:44:01|16389.71
11:44:02|16389.71
11:44:03|16389.44
11:44:05|16389.44
11:44:06|16389.01
11:44:07|16393.86
11:44:07|16389.19
11:44:09|16388.85
11:44:10|16388.85
11:44:11|16388.85
11:44:12|16388.85
11:44:13|16388.85
11:44:14|16388.85
11:44:15|16388.85
11:44:16|16387.28
11:44:17|16387.69
11:44:18|16387.69
11:44:19|16387.69
11:44:20|16387.69
11:44:21|16387.33
11:44:22|16387.33
11:44:23|16386.51
11:44:24|16385.25
11:44:25|16385.25
11:44:26|16385.25
11:44:27|16385.25
11:44:28|16385.25
11:44:29|16385.25
11:44:30|16387.82
11:44:31|16387.82
11:44:32|16387.82
11:44:33|16387.82
11:44:34|16387.82
11:44:35|16387.82
11:44:36|16387.82
11:44:37|16387.82
11:44:39|16386.69
11:44:40|16386.7
11:44:41|16386.7
11:44:42|16386.7
11:44:43|16386.7
11:44:45|16383.84
11:44:46|16383.84
11:44:48|16383.84
11:44:48|16383.84
11:44:49|16383.84
11:44:50|16383.84
11:44:51|16383.84
11:44:52|16383.54
11:44:54|16383.54
11:44:55|16383.54
11:44:56|16385.
11:44:57|16385.02
11:44:59|16385.63
11:45:00|16386.3
11:45:01|16386.3
11:45:02|16386.3
11:45:03|16386.3
11:45:04|16386.3
11:45:05|16386.3
11:45:07|16387.33
11:45:07|16387.33
11:45:08|16387.33
11:45:09|16387.33
11:45:10|16387.33
11:45:11|16387.86
11:45:12|16387.86
11:45:13|16387.86
11:45:14|16387.86
11:45:15|16386.17
11:45:16|16388.29
11:45:17|16388.29
11:45:18|16388.29
11:45:19|16388.29
11:45:20|16388.29
11:45:21|16388.29
11:45:22|16388.29
11:45:23|16388.29
11:45:24|16388.29
11:45:25|16386.73
11:45:26|16386.73
11:45:27|16386.73
11:45:28|16386.73
11:45:29|16386.73
11:45:30|16385.8
11:45:31|16385.8
11:45:32|16385.8
11:45:33|16385.8
11:45:34|16385.8
11:45:35|16385.8
11:45:36|16385.8
11:45:37|16387.01
11:45:38|16387.05
11:45:39|16386.34
11:45:40|16386.34
11:45:41|16386.64
11:45:42|16386.64
11:45:43|16387.83
11:45:44|16384.55
11:45:46|16388.04
11:45:46|16386.39
11:45:48|16386.39
11:45:50|16385.64
11:45:51|16385.64
11:45:53|16384.84
11:45:53|16384.17
11:45:54|16383.9
11:45:55|16383.64
11:45:56|16383.64
11:45:57|16383.25
11:45:58|16383.58
11:45:59|16383.79
11:46:01|16383.39
11:46:02|16383.39
11:46:03|16383.48
11:46:05|16385.02
11:46:05|16383.55
11:46:06|16385.47
11:46:08|16385.47
11:46:09|16385.47
11:46:09|16385.16
11:46:11|16385.16
11:46:11|16384.06
11:46:13|16384.06
11:46:14|16384.06
11:46:15|16384.06
11:46:15|16384.06
11:46:16|16383.37
11:46:17|16383.37
11:46:19|16383.37
11:46:19|16383.37
11:46:21|16383.37
11:46:22|16383.37
11:46:23|16382.34
11:46:23|16382.33
11:46:25|16382.34
11:46:26|16382.34
11:46:26|16382.34
11:46:27|16385.53
11:46:28|16385.53
11:46:29|16385.12
11:46:31|16385.12
11:46:31|16385.12
11:46:33|16384.71
11:46:33|16385.12
11:46:34|16385.08
11:46:35|16385.08
11:46:37|16385.12
11:46:38|16385.12
11:46:39|16385.11
11:46:40|16385.11
11:46:42|16384.66
11:46:43|16384.66
11:46:44|16384.66
11:46:45|16384.66
11:46:46|16384.66
11:46:47|16384.66
11:46:48|16384.66
11:46:49|16384.66
11:46:50|16384.07
11:46:51|16384.07
11:46:53|16383.7
11:46:54|16383.7
11:46:56|16383.7
11:46:57|16383.7
11:46:57|16384.01
11:46:58|16381.86
11:46:59|16382.73
11:47:01|16380.96
11:47:01|16380.96
11:47:02|16380.96
11:47:04|16380.96
11:47:05|16380.96
11:47:06|16380.96
11:47:07|16383.99
11:47:08|16384.03
11:47:09|16384.03
11:47:10|16384.03
11:47:11|16384.03
11:47:12|16384.34
11:47:13|16385.
11:47:14|16385.
11:47:15|16385.
11:47:16|16385.
11:47:17|16384.77
11:47:18|16384.77
11:47:19|16384.77
11:47:20|16386.06
11:47:21|16386.06
11:47:22|16386.06
11:47:23|16386.06
11:47:24|16386.06
11:47:25|16386.06
11:47:26|16386.06
11:47:27|16386.46
11:47:28|16386.46
11:47:29|16386.46
11:47:30|16386.46
11:47:31|16386.46
11:47:32|16386.46
11:47:33|16386.46
11:47:34|16386.46
11:47:35|16383.92
11:47:36|16383.92
11:47:37|16383.92
11:47:38|16383.92
11:47:39|16383.92
11:47:40|16383.92
11:47:41|16383.92
11:47:43|16383.92
11:47:44|16383.92
11:47:45|16383.92
11:47:46|16384.32
11:47:47|16384.32
11:47:48|16382.62
11:47:50|16382.89
11:47:51|16382.41
11:47:51|16378.78
11:47:53|16378.78
11:47:53|16378.78
11:47:54|16381.83
11:47:56|16381.83
11:47:56|16381.83
11:47:58|16381.83
11:47:58|16381.83
11:47:59|16379.4
11:48:00|16381.35
11:48:01|16381.35
11:48:03|16381.35
11:48:03|16381.35
11:48:04|16380.4
11:48:06|16380.81
11:48:07|16380.81
11:48:09|16380.81
11:48:10|16380.81
11:48:10|16380.81
11:48:12|16380.81
11:48:13|16380.81
11:48:13|16380.81
11:48:15|16380.81
11:48:16|16380.81
11:48:17|16378.92
11:48:18|16379.49
11:48:18|16379.49
11:48:20|16379.43
11:48:21|16379.43
11:48:22|16379.84
11:48:23|16379.84
11:48:25|16379.37
11:48:25|16379.37
11:48:27|16379.71
11:48:28|16379.71
11:48:29|16379.71
11:48:30|16379.71
11:48:30|16379.65
11:48:32|16379.65
11:48:32|16379.65
11:48:34|16379.65
11:48:34|16379.65
11:48:35|16379.65
11:48:36|16379.89
11:48:37|16379.89
11:48:38|16380.48
11:48:40|16380.48
11:48:40|16380.48
11:48:41|16380.48
11:48:43|16380.48
11:48:43|16380.48
11:48:45|16381.51
11:48:45|16381.51
11:48:46|16381.51
11:48:48|16381.51
11:48:48|16379.7
11:48:49|16379.7
11:48:50|16381.86
11:48:51|16382.03
11:48:52|16382.27
11:48:54|16380.63
11:48:55|16380.63
11:48:56|16380.63
11:48:57|16380.63
11:48:59|16380.63
11:49:00|16380.63
11:49:01|16380.63
11:49:02|16380.63
11:49:03|16380.63
11:49:04|16382.58
11:49:05|16384.1
11:49:06|16384.2
11:49:07|16384.2
11:49:08|16384.3
11:49:10|16384.3
11:49:11|16384.3
11:49:12|16384.07
11:49:12|16384.07
11:49:13|16384.09
11:49:15|16383.6
11:49:16|16383.34
11:49:16|16381.19
11:49:18|16381.23
11:49:19|16380.94
11:49:20|16382.01
11:49:21|16382.01
11:49:22|16382.01
11:49:24|16382.05
11:49:24|16382.05
11:49:25|16383.51
11:49:26|16383.51
11:49:27|16383.41
11:49:28|16381.38
11:49:29|16380.92
11:49:30|16380.92
11:49:31|16380.92
11:49:32|16380.92
11:49:33|16380.92
11:49:34|16378.71
11:49:35|16378.71
11:49:36|16378.71
11:49:37|16378.71
11:49:38|16380.51
11:49:39|16381.05
11:49:40|16380.64
11:49:41|16380.64
11:49:42|16381.05
11:49:43|16381.05
11:49:44|16381.45
11:49:45|16381.45
11:49:46|16381.86
11:49:48|16381.38
11:49:49|16381.38
11:49:51|16381.86
11:49:51|16381.86
11:49:52|16381.45
11:49:53|16381.45
11:49:54|16380.99
11:49:55|16382.03
11:49:56|16382.03
11:49:57|16382.11
11:49:58|16382.25
11:49:59|16382.25
11:50:00|16382.25
11:50:01|16382.25
11:50:02|16382.25
11:50:03|16382.25
11:50:05|16380.66
11:50:06|16382.25
11:50:07|16380.25
11:50:08|16380.65
11:50:09|16380.65
11:50:10|16382.25
11:50:12|16382.25
11:50:13|16382.25
11:50:14|16382.25
11:50:15|16382.25
11:50:16|16382.25
11:50:17|16382.25
11:50:18|16379.35
11:50:19|16379.35
11:50:19|16379.35
11:50:20|16382.19
11:50:22|16382.19
11:50:23|16382.19
11:50:24|16378.37
11:50:25|16376.82
11:50:26|16379.57
11:50:27|16378.22
11:50:28|16378.22
11:50:28|16377.49
11:50:30|16377.01
11:50:31|16376.92
11:50:32|16375.13
11:50:32|16374.27
11:50:33|16373.21
11:50:35|16372.05
11:50:36|16372.05
11:50:37|16371.07
11:50:38|16371.07
11:50:39|16370.
11:50:40|16370.
11:50:41|16371.4
11:50:42|16370.
11:50:43|16369.99
11:50:44|16368.45
11:50:44|16368.45
11:50:45|16369.38
11:50:47|16369.4
11:50:49|16369.41
11:50:50|16371.26
11:50:51|16371.42
11:50:52|16371.32
11:50:53|16372.15
11:50:55|16372.51
11:50:56|16372.04
11:50:57|16373.76
11:50:59|16373.42
11:50:59|16371.68
11:51:00|16378.5
11:51:01|16372.75
11:51:03|16373.56
11:51:04|16374.01
11:51:05|16372.35
11:51:06|16373.36
11:51:07|16373.78
11:51:08|16374.16
11:51:09|16375.87
11:51:10|16374.21
11:51:11|16373.51
11:51:12|16373.93
11:51:13|16373.92
11:51:14|16373.37
11:51:15|16373.98
11:51:16|16373.47
11:51:17|16379.4
11:51:18|16376.52
11:51:19|16376.52
11:51:20|16375.96
11:51:21|16376.36
11:51:22|16376.35
11:51:23|16373.23
11:51:24|16376.11
11:51:25|16374.25
11:51:26|16376.52
11:51:27|16375.22
11:51:28|16375.22
11:51:29|16375.22
11:51:30|16375.22
11:51:31|16375.22
11:51:32|16375.22
11:51:33|16376.11
11:51:34|16376.11
11:51:35|16376.11
11:51:36|16376.11
11:51:37|16376.35
11:51:38|16376.35
11:51:39|16376.35
11:51:40|16376.32
11:51:41|16378.83
11:51:42|16378.83
11:51:43|16379.33
11:51:44|16379.37
11:51:45|16379.37
11:51:47|16379.37
11:51:48|16379.37
11:51:49|16379.37
11:51:50|16376.7
11:51:51|16376.7
11:51:52|16376.7
11:51:54|16376.7
11:51:54|16376.7
11:51:56|16376.7
11:51:57|16376.7
11:51:58|16377.32
11:51:59|16377.32
11:51:59|16377.32
11:52:00|16379.16
11:52:02|16379.37
11:52:02|16379.37
11:52:04|16379.37
11:52:04|16379.37
11:52:06|16380.71
11:52:06|16380.71
11:52:08|16380.71
11:52:09|16380.71
11:52:10|16380.71
11:52:12|16382.39
11:52:12|16382.39
11:52:13|16382.39
11:52:15|16382.39
11:52:15|16380.66
11:52:16|16380.53
11:52:18|16382.6
11:52:18|16380.25
11:52:19|16382.63
11:52:20|16382.63
11:52:22|16382.6
11:52:22|16382.6
11:52:24|16382.6
11:52:24|16382.6
11:52:25|16382.46
11:52:26|16379.83
11:52:28|16378.68
11:52:28|16378.68
11:52:29|16382.04
11:52:30|16382.5
11:52:32|16382.5
11:52:33|16382.91
11:52:33|16382.91
11:52:35|16383.43
11:52:35|16383.6
11:52:37|16383.6
11:52:38|16383.6
11:52:39|16383.6
11:52:40|16383.6
11:52:41|16383.6
11:52:42|16383.6
11:52:43|16383.6
11:52:44|16385.
11:52:45|16385.
11:52:46|16385.
11:52:48|16385.
11:52:48|16385.
11:52:49|16385.
11:52:51|16384.44
11:52:52|16385.
11:52:54|16385.
11:52:54|16384.45
11:52:55|16384.45
11:52:57|16385.04
11:52:58|16385.04
11:52:59|16384.85
11:53:00|16384.85
11:53:01|16385.
11:53:02|16385.
11:53:04|16385.
11:53:05|16384.32
11:53:06|16384.32
11:53:07|16384.32
11:53:08|16386.56
11:53:09|16386.56
11:53:10|16386.56
11:53:12|16386.99
11:53:12|16386.99
11:53:13|16386.35
11:53:15|16386.35
11:53:15|16386.35
11:53:17|16386.35
11:53:18|16386.35
11:53:19|16386.35
11:53:21|16385.42
11:53:21|16385.47
11:53:22|16385.47
11:53:23|16385.47
11:53:24|16385.68
11:53:26|16385.47
11:53:27|16386.41
11:53:28|16386.41
11:53:28|16386.41
11:53:30|16386.41
11:53:30|16386.41
11:53:31|16385.55
11:53:32|16385.55
11:53:34|16385.55
11:53:34|16385.36
11:53:36|16382.
11:53:36|16382.
11:53:37|16382.
11:53:38|16379.09
11:53:39|16379.09
11:53:40|16381.59
11:53:42|16381.59
11:53:43|16381.59
11:53:44|16381.59
11:53:45|16381.59
11:53:46|16381.59
11:53:47|16381.59
11:53:49|16379.71
11:53:50|16379.71
11:53:50|16379.71
11:53:52|16379.71
11:53:53|16379.71
11:53:54|16381.06
11:53:55|16381.06
11:53:56|16382.77
11:53:58|16381.59
11:53:59|16382.54
11:54:00|16382.46
11:54:01|16382.46
11:54:02|16382.46
11:54:03|16382.05
11:54:04|16382.03
11:54:05|16382.01
11:54:06|16381.7
11:54:07|16381.7
11:54:08|16381.7
11:54:09|16381.7
11:54:10|16381.7
11:54:11|16381.7
11:54:12|16381.7
11:54:14|16381.56
11:54:15|16381.56
11:54:16|16384.55
11:54:17|16384.27
11:54:17|16384.27
11:54:18|16384.27
11:54:19|16385.82
11:54:21|16385.65
11:54:22|16384.34
11:54:23|16384.34
11:54:24|16383.17
11:54:25|16383.17
11:54:25|16383.17
11:54:26|16383.79
11:54:27|16383.79
11:54:28|16383.79
11:54:29|16383.79
11:54:30|16383.53
11:54:32|16383.53
11:54:33|16382.5
11:54:34|16382.5
11:54:35|16382.5
11:54:36|16382.5
11:54:37|16382.5
11:54:38|16382.5
11:54:39|16382.5
11:54:40|16383.09
11:54:41|16383.09
11:54:42|16383.09
11:54:43|16383.09
11:54:44|16383.09
11:54:45|16383.09
11:54:46|16383.09
11:54:47|16383.09
11:54:49|16378.4
11:54:50|16378.4
11:54:52|16378.4
11:54:52|16378.4
11:54:54|16377.46
11:54:55|16379.06
11:54:57|16379.07
11:54:57|16379.48
11:54:59|16378.86
11:55:00|16378.86
11:55:01|16378.86
11:55:02|16378.86
11:55:03|16378.86
11:55:05|16380.52
11:55:07|16377.97
11:55:07|16377.97
11:55:09|16377.97
11:55:10|16377.97
11:55:11|16377.97
11:55:11|16377.97
11:55:12|16377.97
11:55:14|16380.52
11:55:15|16380.52
11:55:16|16380.52
11:55:17|16380.52
11:55:18|16380.52
11:55:19|16380.52
11:55:20|16380.52
11:55:21|16380.52
11:55:22|16380.52
11:55:23|16380.52
11:55:23|16378.96
11:55:25|16378.96
11:55:26|16380.09
11:55:27|16378.97
11:55:28|16378.97
11:55:29|16379.14
11:55:29|16379.14
11:55:31|16379.14
11:55:32|16379.14
11:55:33|16379.14
11:55:34|16379.14
11:55:35|16379.14
11:55:36|16379.14
11:55:37|16379.14
11:55:37|16379.14
11:55:39|16379.14
11:55:40|16379.14
11:55:41|16379.14
11:55:41|16379.14
11:55:43|16379.14
11:55:43|16379.14
11:55:44|16381.35
11:55:45|16381.35
11:55:47|16384.53
11:55:47|16384.53
11:55:50|16384.53
11:55:51|16384.53
11:55:52|16384.53
11:55:53|16384.53
11:55:54|16384.53
11:55:55|16384.53
11:55:56|16384.53
11:55:57|16380.19
11:55:58|16379.55
11:56:00|16379.55
11:56:01|16379.55
11:56:01|16379.55
11:56:03|16379.55
11:56:04|16379.55
11:56:05|16379.55
11:56:06|16379.55
11:56:07|16379.55
11:56:08|16382.27
11:56:09|16382.27
11:56:10|16382.27
11:56:11|16382.27
11:56:12|16382.27
11:56:13|16382.27
11:56:14|16382.27
11:56:15|16382.27
11:56:17|16382.27
11:56:18|16382.32
11:56:19|16381.9
11:56:20|16381.9
11:56:20|16381.9
11:56:21|16381.89
11:56:22|16381.89
11:56:24|16381.89
11:56:25|16381.89
11:56:26|16381.89
11:56:26|16381.89
11:56:28|16382.31
11:56:29|16381.49
11:56:29|16381.67
11:56:30|16381.95
11:56:32|16381.95
11:56:33|16381.95
11:56:33|16381.95
11:56:35|16381.95
11:56:36|16381.95
11:56:37|16381.95
11:56:38|16381.95
11:56:39|16381.95
11:56:40|16381.95
11:56:41|16381.95
11:56:42|16381.95
11:56:43|16381.95
11:56:44|16381.55
11:56:45|16381.55
11:56:46|16381.55
11:56:47|16381.55
11:56:48|16381.55
11:56:49|16381.55
11:56:50|16381.55
11:56:52|16381.55
11:56:52|16381.55
11:56:54|16381.55
11:56:55|16381.55
11:56:57|16382.92
11:56:58|16382.92
11:56:59|16382.64
11:57:00|16380.92
11:57:01|16380.92
11:57:02|16380.92
11:57:03|16380.92
11:57:04|16380.92
11:57:05|16380.92
11:57:07|16380.92
11:57:08|16369.48
11:57:10|16369.48
11:57:11|16369.48
11:57:12|16369.48
11:57:13|16369.48
11:57:14|16369.48
11:57:15|16377.94
11:57:16|16377.94
11:57:17|16377.95
11:57:18|16377.95
11:57:19|16378.47
11:57:20|16378.66
11:57:21|16379.03
11:57:22|16378.34
11:57:24|16380.72
11:57:25|16380.72
11:57:26|16380.72
11:57:27|16377.3
11:57:28|16377.69
11:57:28|16377.4
11:57:30|16380.11
11:57:31|16380.11
11:57:32|16380.11
11:57:33|16378.4
11:57:34|16378.4
11:57:34|16378.4
11:57:35|16378.4
11:57:36|16378.4
11:57:38|16378.4
11:57:39|16378.4
11:57:39|16378.4
11:57:41|16378.4
11:57:42|16378.4
11:57:43|16378.18
11:57:44|16378.18
11:57:45|16378.18
11:57:46|16378.18
11:57:47|16378.18
11:57:47|16378.18
11:57:49|16378.4
11:57:49|16378.4
11:57:51|16381.1
11:57:52|16380.13
11:57:54|16380.13
11:57:55|16380.13
11:57:57|16381.88
11:57:57|16384.6
11:57:59|16385.
11:58:00|16385.
11:58:01|16380.54
11:58:01|16380.54
11:58:03|16380.54
11:58:05|16380.54
11:58:06|16380.54
11:58:07|16380.54
11:58:09|16381.65
11:58:09|16381.65
11:58:11|16381.65
11:58:12|16381.65
11:58:13|16381.18
11:58:13|16381.18
11:58:15|16381.18
11:58:16|16381.41
11:58:17|16381.41
11:58:18|16381.41
11:58:18|16381.41
11:58:19|16381.41
11:58:20|16385.18
11:58:22|16385.18
11:58:24|16385.18
11:58:24|16381.42
11:58:25|16381.42
11:58:26|16381.42
11:58:27|16381.42
11:58:28|16381.42
11:58:29|16381.42
11:58:30|16386.23
11:58:31|16386.23
11:58:32|16386.23
11:58:33|16386.23
11:58:34|16386.23
11:58:35|16386.09
11:58:36|16386.09
11:58:37|16386.09
11:58:38|16386.09
11:58:39|16386.09
11:58:40|16385.26
11:58:41|16384.92
11:58:42|16388.82
11:58:43|16387.02
11:58:44|16387.02
11:58:45|16387.02
11:58:46|16386.36
11:58:47|16386.36
11:58:48|16386.36
11:58:49|16387.87
11:58:50|16385.56
11:58:51|16385.56
11:58:53|16385.56
11:58:55|16387.92
11:58:56|16387.92
11:58:56|16387.92
11:58:57|16387.92
11:58:59|16387.35
11:59:01|16385.67
11:59:01|16385.67
11:59:02|16385.67
11:59:03|16386.6
11:59:04|16387.96
11:59:05|16387.96
11:59:07|16389.25
11:59:08|16389.86
11:59:09|16389.86
11:59:10|16389.86
11:59:11|16389.86
11:59:12|16389.86
11:59:14|16390.
11:59:14|16390.
11:59:15|16390.
11:59:17|16390.
11:59:19|16390.
11:59:19|16390.
11:59:20|16390.
11:59:22|16390.
11:59:23|16390.
11:59:24|16389.86
11:59:24|16389.86
11:59:26|16389.86
11:59:27|16389.45
11:59:28|16389.86
11:59:29|16389.44
11:59:30|16389.44
11:59:30|16389.44
11:59:32|16389.44
11:59:33|16389.44
11:59:34|16389.44
11:59:35|16389.45
11:59:35|16389.74
11:59:37|16389.74
11:59:38|16389.74
11:59:39|16389.74
11:59:40|16389.74
11:59:41|16390.
11:59:41|16390.
11:59:42|16390.
11:59:44|16390.
11:59:44|16389.85
11:59:45|16389.17
11:59:46|16389.17
11:59:48|16390.
11:59:48|16390.
11:59:50|16390.
11:59:51|16389.42
11:59:52|16389.42
11:59:53|16389.42
11:59:55|16389.42
11:59:56|16388.92
11:59:58|16389.32
11:59:59|16389.69
12:00:00|16389.71
12:00:01|16389.1
12:00:02|16389.4
12:00:03|16389.4
12:00:04|16389.55
12:00:05|16389.55
12:00:07|16389.99
12:00:08|16389.99
12:00:09|16389.99
12:00:09|16389.99
12:00:10|16389.56
12:00:12|16387.53
12:00:13|16385.81
12:00:14|16385.81
12:00:15|16386.07
12:00:16|16386.07
12:00:17|16386.23
12:00:17|16386.07
12:00:18|16386.07
12:00:20|16386.07
12:00:20|16386.86
12:00:22|16386.86
12:00:23|16386.86
12:00:23|16386.86
12:00:25|16386.86
12:00:25|16386.86
12:00:26|16386.86
12:00:28|16386.86
12:00:28|16386.32
12:00:29|16386.32
12:00:31|16386.73
12:00:31|16386.73
12:00:32|16386.32
12:00:33|16386.33
12:00:34|16386.33
12:00:35|16386.33
12:00:37|16386.51
12:00:38|16385.33
12:00:38|16385.33
12:00:39|16385.33
12:00:41|16385.33
12:00:42|16385.33
12:00:43|16385.33
12:00:44|16386.44
12:00:45|16386.44
12:00:46|16387.29
12:00:47|16386.88
12:00:48|16387.29
12:00:49|16387.33
12:00:50|16387.33
12:00:51|16387.33
12:00:52|16387.33
12:00:53|16387.33
12:00:54|16387.33
12:00:56|16387.33
12:00:57|16387.33
12:00:59|16387.33
12:01:00|16387.33
12:01:02|16387.33
12:01:03|16387.33
12:01:04|16388.39
12:01:06|16388.39
12:01:07|16388.52
12:01:08|16388.52
12:01:08|16388.52
12:01:09|16388.52
12:01:11|16388.93
12:01:12|16388.93
12:01:12|16388.93
12:01:14|16388.93
12:01:14|16388.93
12:01:16|16388.93
12:01:17|16388.93
12:01:18|16389.03
12:01:19|16389.03
12:01:20|16389.03
12:01:22|16389.03
12:01:23|16387.44
12:01:23|16389.79
12:01:25|16389.79
12:01:25|16386.4
12:01:26|16386.4
12:01:28|16386.66
12:01:29|16386.66
12:01:29|16386.66
12:01:30|16386.66
12:01:31|16386.66
12:01:33|16386.66
12:01:33|16386.66
12:01:35|16386.66
12:01:35|16384.9
12:01:36|16383.5
12:01:37|16383.5
12:01:39|16383.5
12:01:40|16383.5
12:01:41|16383.5
12:01:42|16383.5
12:01:42|16387.06
12:01:44|16387.06
12:01:44|16387.73
12:01:46|16388.65
12:01:47|16388.65
12:01:48|16388.65
12:01:49|16388.65
12:01:49|16388.65
12:01:50|16388.65
12:01:52|16388.65
12:01:52|16384.63
12:01:53|16384.63
12:01:54|16384.63
12:01:56|16384.63
12:01:58|16385.04
12:01:59|16385.04
12:02:00|16388.27
12:02:01|16384.12
12:02:03|16384.12
12:02:04|16383.14
12:02:06|16383.14
12:02:07|16382.67
12:02:08|16381.93
12:02:09|16380.61
12:02:10|16379.58
12:02:11|16381.74
12:02:13|16381.33
12:02:14|16381.74
12:02:15|16381.74
12:02:16|16381.33
12:02:17|16381.33
12:02:19|16380.82
12:02:20|16383.67
12:02:21|16383.76
12:02:22|16382.09
12:02:23|16379.99
12:02:23|16379.97
12:02:25|16379.97
12:02:27|16379.02
12:02:28|16379.02
12:02:29|16379.02
12:02:30|16379.02
12:02:31|16379.02
12:02:32|16379.02
12:02:33|16379.02
12:02:34|16379.02
12:02:34|16379.02
12:02:36|16379.02
12:02:37|16379.29
12:02:37|16379.29
12:02:39|16378.87
12:02:40|16378.87
12:02:41|16381.93
12:02:42|16381.78
12:02:43|16381.78
12:02:44|16380.
12:02:45|16381.93
12:02:46|16382.04
12:02:47|16382.04
12:02:48|16383.
12:02:49|16383.24
12:02:50|16383.24
12:02:51|16383.24
12:02:52|16383.24
12:02:53|16383.24
12:02:54|16383.7
12:02:55|16383.7
12:02:57|16383.7
12:02:59|16380.64
12:02:59|16381.99
12:03:01|16378.87
12:03:03|16380.78
12:03:03|16379.74
12:03:04|16379.74
12:03:05|16379.74
12:03:07|16378.1
12:03:09|16378.1
12:03:09|16378.1
12:03:10|16378.1
12:03:11|16378.1
12:03:12|16378.1
12:03:13|16378.1
12:03:14|16376.91
12:03:16|16376.91
12:03:17|16376.47
12:03:18|16376.47
12:03:19|16376.47
12:03:20|16376.47
12:03:21|16376.47
12:03:22|16376.47
12:03:23|16376.47
12:03:24|16375.42
12:03:25|16375.42
12:03:26|16374.78
12:03:27|16374.05
12:03:27|16372.9
12:03:29|16372.9
12:03:30|16372.4
12:03:30|16374.18
12:03:32|16374.14
12:03:32|16374.14
12:03:33|16372.39
12:03:35|16374.15
12:03:36|16374.15
12:03:37|16374.15
12:03:38|16374.15
12:03:39|16372.19
12:03:40|16371.78
12:03:41|16371.78
12:03:42|16371.78
12:03:43|16370.63
12:03:43|16370.63
12:03:45|16370.63
12:03:46|16370.63
12:03:47|16370.63
12:03:48|16370.63
12:03:48|16370.63
12:03:49|16370.63
12:03:50|16370.63
12:03:51|16370.63
12:03:53|16370.28
12:03:54|16370.28
12:03:55|16370.28
12:03:55|16370.28
12:03:56|16370.28
12:03:59|16370.
12:04:00|16370.
12:04:02|16373.15
12:04:02|16373.15
12:04:04|16369.54
12:04:05|16373.
12:04:07|16369.34
12:04:08|16369.25
12:04:08|16369.25
12:04:10|16369.25
12:04:11|16369.65
12:04:12|16369.65
12:04:13|16369.13
12:04:14|16367.54
12:04:14|16367.54
12:04:16|16368.27
12:04:17|16368.64
12:04:18|16368.66
12:04:18|16368.66
12:04:20|16368.66
12:04:21|16368.66
12:04:22|16367.34
12:04:24|16366.74
12:04:24|16366.74
12:04:25|16365.83
12:04:26|16365.83
12:04:27|16365.83
12:04:28|16365.83
12:04:29|16367.56
12:04:30|16367.56
12:04:31|16366.2
12:04:32|16366.2
12:04:33|16366.2
12:04:34|16366.2
12:04:35|16366.2
12:04:36|16366.2
12:04:37|16366.2
12:04:38|16368.34
12:04:39|16368.34
12:04:40|16368.34
12:04:41|16368.34
12:04:42|16368.34
12:04:43|16368.34
12:04:44|16368.34
12:04:45|16368.34
12:04:46|16368.34
12:04:47|16368.34
12:04:48|16367.74
12:04:49|16367.74
12:04:50|16367.74
12:04:51|16367.74
12:04:52|16367.74
12:04:53|16367.74
12:04:54|16363.78
12:04:55|16363.78
12:04:56|16363.78
12:04:57|16363.78
12:04:58|16363.78
12:04:59|16364.58
12:05:00|16364.58
12:05:01|16361.83
12:05:02|16361.66
12:05:04|16363.66
12:05:04|16361.
12:05:07|16362.14
12:05:08|16361.86
12:05:09|16362.64
12:05:09|16356.67
12:05:11|16352.78
12:05:12|16347.41
12:05:12|16351.16
12:05:14|16348.56
12:05:16|16347.41
12:05:16|16339.47
12:05:17|16341.61
12:05:18|16342.01
12:05:19|16341.97
12:05:20|16343.23
12:05:21|16346.92
12:05:22|16345.42
12:05:23|16345.84
12:05:24|16347.51
12:05:25|16347.51
12:05:26|16345.21
12:05:27|16347.28
12:05:28|16347.28
12:05:29|16347.28
12:05:30|16347.28
12:05:31|16347.28
12:05:32|16348.08
12:05:33|16348.91
12:05:35|16349.78
12:05:36|16349.78
12:05:37|16349.3
12:05:38|16353.66
12:05:39|16350.41
12:05:40|16350.41
12:05:41|16351.41
12:05:42|16353.78
12:05:43|16351.09
12:05:44|16351.5
12:05:45|16354.55
12:05:45|16358.09
12:05:47|16358.87
12:05:47|16355.36
12:05:49|16355.24
12:05:50|16355.24
12:05:51|16355.24
12:05:52|16357.27
12:05:53|16356.2
12:05:54|16357.72
12:05:55|16357.72
12:05:56|16360.1
12:05:57|16357.29
12:05:58|16359.15
12:05:58|16359.15
12:06:01|16356.2
12:06:02|16356.73
12:06:04|16356.73
12:06:04|16356.73
12:06:06|16356.94
12:06:07|16356.94
12:06:09|16358.4
12:06:09|16361.52
12:06:10|16359.13
12:06:12|16359.97
12:06:13|16359.97
12:06:15|16361.83
12:06:15|16361.83
12:06:16|16362.7
12:06:17|16362.7
12:06:18|16358.78
12:06:20|16358.78
12:06:20|16358.78
12:06:21|16359.12
12:06:22|16358.64
12:06:24|16358.64
12:06:24|16354.78
12:06:25|16355.6
12:06:26|16355.6
12:06:27|16353.73
12:06:28|16353.04
12:06:29|16350.72
12:06:31|16350.29
12:06:31|16349.83
12:06:32|16349.81
12:06:33|16350.25
12:06:34|16349.52
12:06:35|16346.
12:06:37|16346.94
12:06:38|16346.94
12:06:39|16346.43
12:06:39|16344.14
12:06:40|16344.
12:06:41|16346.3
12:06:42|16346.3
12:06:43|16346.3
12:06:45|16346.3
12:06:45|16346.3
12:06:47|16346.3
12:06:47|16346.3
12:06:48|16346.3
12:06:49|16346.3
12:06:50|16345.
12:06:51|16346.39
12:06:53|16344.
12:06:53|16344.
12:06:55|16343.2
12:06:55|16343.17
12:06:56|16340.
12:06:57|16333.55
12:06:58|16332.2
12:07:00|16330.5
12:07:00|16325.
12:07:02|16316.78
12:07:03|16316.4
12:07:05|16321.94
12:07:06|16314.61
12:07:07|16323.63
12:07:07|16323.63
12:07:09|16323.63
12:07:10|16323.63
12:07:11|16323.63
12:07:13|16331.87
12:07:13|16331.87
12:07:14|16334.39
12:07:16|16329.79
12:07:17|16331.09
12:07:18|16332.88
12:07:19|16335.14
12:07:20|16335.11
12:07:21|16335.11
12:07:22|16335.11
12:07:23|16335.11
12:07:24|16337.71
12:07:25|16342.53
12:07:26|16342.87
12:07:27|16344.32
12:07:28|16341.45
12:07:29|16341.45
12:07:31|16345.65
12:07:31|16345.33
12:07:33|16345.33
12:07:33|16345.33
12:07:34|16345.33
12:07:35|16345.33
12:07:36|16342.29
12:07:38|16343.73
12:07:39|16343.61
12:07:40|16342.39
12:07:40|16343.2
12:07:41|16341.95
12:07:43|16341.51
12:07:44|16341.51
12:07:45|16340.67
12:07:45|16339.18
12:07:46|16339.49
12:07:47|16339.
12:07:48|16339.38
12:07:49|16336.57
12:07:50|16339.63
12:07:51|16339.78
12:07:52|16341.91
12:07:53|16343.53
12:07:54|16343.3
12:07:55|16347.84
12:07:57|16347.95
12:07:57|16344.81
12:07:58|16348.2
12:07:59|16347.79
12:08:01|16345.62
12:08:02|16348.2
12:08:04|16345.76
12:08:05|16349.25
12:08:06|16349.25
12:08:08|16349.25
12:08:09|16341.54
12:08:10|16344.69
12:08:11|16344.69
12:08:12|16344.69
12:08:14|16344.69
12:08:14|16344.69
12:08:15|16342.04
12:08:17|16343.95
12:08:18|16343.95
12:08:19|16343.95
12:08:21|16343.54
12:08:22|16343.13
12:08:23|16343.96
12:08:24|16343.96
12:08:25|16343.96
12:08:26|16342.8
12:08:28|16343.56
12:08:28|16343.97
12:08:29|16343.97
12:08:30|16343.96
12:08:31|16345.09
12:08:32|16338.15
12:08:33|16338.13
12:08:34|16337.72
12:08:35|16337.72
12:08:36|16337.72
12:08:37|16337.72
12:08:38|16337.72
12:08:39|16337.72
12:08:40|16337.72
12:08:41|16337.72
12:08:42|16338.59
12:08:43|16335.5
12:08:44|16339.43
12:08:45|16339.43
12:08:46|16339.43
12:08:47|16339.51
12:08:48|16340.4
12:08:49|16339.86
12:08:50|16338.1
12:08:51|16338.66
12:08:52|16339.86
12:08:53|16340.
12:08:54|16340.
12:08:55|16339.93
12:08:56|16339.93
12:08:57|16339.98
12:08:58|16343.11
12:08:59|16343.11
12:09:00|16343.11
12:09:01|16340.57
12:09:02|16340.57
12:09:04|16340.78
12:09:05|16341.07
12:09:07|16341.07
12:09:07|16341.07
12:09:08|16341.85
12:09:09|16342.02
12:09:10|16340.95
12:09:11|16340.95
12:09:12|16341.77
12:09:13|16341.77
12:09:14|16341.83
12:09:16|16341.83
12:09:17|16340.99
12:09:18|16342.07
12:09:19|16344.72
12:09:20|16344.72
12:09:21|16345.93
12:09:22|16346.35
12:09:22|16347.2
12:09:24|16347.24
12:09:25|16352.08
12:09:25|16351.84
12:09:27|16349.69
12:09:28|16353.72
12:09:29|16355.
12:09:30|16354.55
12:09:31|16354.55
12:09:32|16354.55
12:09:33|16354.55
12:09:33|16354.55
12:09:34|16354.55
12:09:35|16354.55
12:09:37|16354.78
12:09:38|16354.78
12:09:38|16354.78
12:09:39|16355.78
12:09:41|16355.78
12:09:42|16356.77
12:09:43|16356.77
12:09:44|16356.77
12:09:44|16355.66
12:09:46|16355.03
12:09:47|16355.19
12:09:47|16352.85
12:09:49|16354.78
12:09:49|16354.78
12:09:50|16355.57
12:09:51|16352.48
12:09:53|16352.48
12:09:53|16355.53
12:09:54|16355.57
12:09:55|16355.57
12:09:56|16357.76
12:09:57|16357.78
12:09:58|16356.94
12:10:00|16357.37
12:10:01|16357.37
12:10:02|16357.78
12:10:04|16359.29
12:10:05|16360.
12:10:06|16355.88
12:10:08|16355.88
12:10:08|16355.88
12:10:09|16355.88
12:10:10|16359.31
12:10:11|16359.31
12:10:13|16363.33
12:10:14|16362.01
12:10:16|16364.56
12:10:16|16364.56
12:10:17|16364.56
12:10:19|16364.56
12:10:20|16365.76
12:10:21|16365.76
12:10:22|16365.76
12:10:23|16362.05
12:10:24|16362.05
12:10:25|16362.25
12:10:26|16362.
12:10:26|16362.
12:10:28|16362.
12:10:29|16361.42
12:10:30|16359.88
12:10:31|16359.88
12:10:32|16358.32
12:10:33|16358.32
12:10:34|16358.32
12:10:35|16358.32
12:10:36|16358.41
12:10:37|16359.69
12:10:37|16359.69
12:10:39|16361.15
12:10:39|16361.15
12:10:41|16362.56
12:10:42|16363.16
12:10:43|16363.16
12:10:44|16363.16
12:10:45|16363.16
12:10:46|16363.16
12:10:46|16365.1
12:10:47|16362.6
12:10:48|16362.6
12:10:50|16355.2
12:10:50|16355.2
12:10:51|16355.2
12:10:53|16355.2
12:10:53|16359.64
12:10:55|16359.64
12:10:56|16359.64
12:10:57|16360.85
12:10:57|16360.85
12:10:59|16360.85
12:11:00|16360.85
12:11:02|16360.85
12:11:02|16360.85
12:11:03|16360.85
12:11:05|16360.85
12:11:06|16360.85
12:11:07|16360.85
12:11:08|16360.85
12:11:10|16360.85
12:11:11|16360.85
12:11:12|16360.85
12:11:13|16360.85
12:11:14|16360.85
12:11:15|16360.85
12:11:17|16362.04
12:11:17|16362.04
12:11:19|16362.04
12:11:20|16362.04
12:11:21|16362.04
12:11:22|16362.04
12:11:24|16359.36
12:11:25|16359.36
12:11:26|16359.36
12:11:26|16361.61
12:11:28|16363.23
12:11:29|16363.23
12:11:30|16363.23
12:11:31|16363.23
12:11:32|16363.23
12:11:33|16363.23
12:11:34|16363.37
12:11:35|16363.37
12:11:36|16363.37
12:11:37|16363.37
12:11:38|16363.19
12:11:39|16363.19
12:11:40|16363.19
12:11:41|16363.5
12:11:42|16363.5
12:11:43|16361.59
12:11:44|16361.59
12:11:45|16361.59
12:11:46|16361.48
12:11:47|16361.48
12:11:48|16363.21
12:11:49|16363.21
12:11:50|16363.21
12:11:51|16363.22
12:11:52|16363.64
12:11:53|16363.7
12:11:54|16363.77
12:11:55|16362.22
12:11:56|16362.22
12:11:57|16362.22
12:11:58|16360.7
12:11:59|16361.24
12:12:00|16361.24
12:12:01|16361.24
12:12:02|16357.09
12:12:03|16357.09
12:12:04|16357.09
12:12:05|16357.09
12:12:07|16359.5
12:12:08|16359.5
12:12:09|16359.5
12:12:11|16353.58
12:12:12|16353.39
12:12:14|16352.
12:12:15|16349.86
12:12:16|16352.83
12:12:16|16352.83
12:12:17|16352.83
12:12:18|16352.07
12:12:19|16352.07
12:12:22|16352.07
12:12:22|16352.07
12:12:23|16352.07
12:12:24|16350.33
12:12:25|16349.95
12:12:26|16349.57
12:12:27|16348.88
12:12:28|16349.14
12:12:29|16349.14
12:12:31|16349.14
12:12:31|16349.14
12:12:32|16349.14
12:12:33|16349.14
12:12:34|16349.14
12:12:35|16349.14
12:12:36|16349.14
12:12:37|16349.14
12:12:38|16349.14
12:12:39|16351.19
12:12:40|16354.
12:12:41|16354.
12:12:42|16354.
12:12:43|16351.41
12:12:44|16351.41
12:12:45|16351.41
12:12:46|16351.02
12:12:48|16351.02
12:12:48|16352.13
12:12:49|16354.34
12:12:50|16354.34
12:12:51|16353.88
12:12:52|16353.88
12:12:53|16351.26
12:12:54|16351.26
12:12:55|16351.26
12:12:56|16351.26
12:12:58|16351.26
12:12:59|16351.26
12:13:00|16351.26
12:13:00|16351.26
12:13:02|16351.26
12:13:03|16351.26
12:13:04|16351.26
12:13:05|16351.26
12:13:06|16351.26
12:13:08|16351.26
12:13:09|16351.26
12:13:11|16351.27
12:13:12|16351.16
12:13:13|16351.16
12:13:14|16351.16
12:13:15|16351.16
12:13:16|16351.16
12:13:17|16351.16
12:13:18|16351.16
12:13:19|16351.41
12:13:21|16351.57
12:13:22|16352.32
12:13:23|16351.12
12:13:25|16351.12
12:13:25|16351.12
12:13:26|16349.47
12:13:27|16349.47
12:13:28|16349.3
12:13:29|16349.3
12:13:30|16351.17
12:13:31|16351.17
12:13:32|16351.17
12:13:33|16351.17
12:13:34|16351.17
12:13:35|16351.17
12:13:36|16351.17
12:13:37|16351.17
12:13:38|16351.17
12:13:39|16351.17
12:13:40|16351.57
12:13:41|16351.57
12:13:43|16350.45
12:13:43|16351.75
12:13:44|16351.75
12:13:45|16351.2
12:13:46|16352.21
12:13:47|16352.21
12:13:48|16352.21
12:13:49|16348.17
12:13:50|16348.45
12:13:51|16348.45
12:13:52|16347.79
12:13:53|16347.94
12:13:54|16347.63
12:13:55|16347.63
12:13:56|16347.63
12:13:57|16347.63
12:13:59|16347.63
12:13:59|16346.28
12:14:00|16346.43
12:14:01|16346.77
12:14:02|16346.77
12:14:03|16346.77
12:14:04|16346.77
12:14:05|16346.77
12:14:06|16347.59
12:14:08|16348.33
12:14:09|16348.33
12:14:11|16348.35
12:14:11|16348.78
12:14:12|16346.88
12:14:14|16346.88
12:14:15|16346.88
12:14:16|16346.88
12:14:17|16346.88
12:14:19|16351.33
12:14:20|16351.33
12:14:20|16351.33
12:14:21|16351.33
12:14:22|16351.33
12:14:24|16351.33
12:14:25|16350.
12:14:25|16350.18
12:14:27|16350.18
12:14:28|16350.18
12:14:29|16351.91
12:14:30|16351.91
12:14:31|16353.78
12:14:31|16353.78
12:14:32|16353.78
12:14:33|16353.78
12:14:35|16352.89
12:14:36|16352.93
12:14:37|16354.34
12:14:38|16355.64
12:14:39|16355.64
12:14:40|16353.48
12:14:41|16354.43
12:14:42|16354.43
12:14:43|16355.64
12:14:45|16358.83
12:14:46|16358.64
12:14:47|16354.41
12:14:47|16354.82
12:14:49|16354.82
12:14:49|16354.78
12:14:50|16354.78
12:14:51|16354.78
12:14:53|16354.78
12:14:54|16357.1
12:14:54|16357.1
12:14:55|16356.63
12:14:56|16354.67
12:14:57|16355.08
12:14:59|16355.39
12:14:59|16355.39
12:15:01|16357.73
12:15:01|16355.17
12:15:03|16355.17
12:15:03|16355.78
12:15:05|16355.78
12:15:05|16357.74
12:15:06|16357.76
12:15:07|16355.43
12:15:09|16357.72
12:15:11|16357.72
12:15:11|16357.72
12:15:12|16357.76
12:15:14|16357.34
12:15:15|16357.34
12:15:16|16357.34
12:15:18|16357.34
12:15:19|16357.34
12:15:20|16357.34
12:15:20|16357.34
12:15:22|16358.91
12:15:23|16356.44
12:15:24|16356.07
12:15:25|16358.03
12:15:26|16355.77
12:15:27|16355.77
12:15:28|16355.77
12:15:30|16355.77
12:15:30|16355.3
12:15:31|16355.3
12:15:33|16355.3
12:15:33|16355.3
12:15:34|16355.3
12:15:36|16355.3
12:15:37|16357.48
12:15:38|16357.48
12:15:39|16355.19
12:15:40|16355.19
12:15:41|16355.19
12:15:42|16355.19
12:15:42|16355.19
12:15:44|16355.19
12:15:44|16355.19
12:15:45|16353.95
12:15:46|16353.95
12:15:48|16357.13
12:15:49|16357.32
12:15:49|16357.15
12:15:51|16357.23
12:15:51|16357.53
12:15:52|16357.14
12:15:54|16357.14
12:15:55|16357.14
12:15:55|16355.89
12:15:56|16355.89
12:15:58|16355.89
12:15:58|16357.66
12:16:00|16357.62
12:16:01|16356.72
12:16:01|16358.52
12:16:02|16358.52
12:16:04|16358.52
12:16:04|16358.52
12:16:06|16359.55
12:16:07|16359.76
12:16:07|16361.57
12:16:09|16361.43
12:16:10|16365.68
12:16:11|16365.68
12:16:13|16367.9
12:16:14|16368.14
12:16:15|16368.14
12:16:16|16368.14
12:16:17|16368.14
12:16:18|16368.14
12:16:19|16368.14
12:16:20|16367.42
12:16:22|16369.04
12:16:22|16369.04
12:16:24|16369.85
12:16:25|16369.15
12:16:25|16369.15
12:16:26|16371.34
12:16:28|16370.03
12:16:28|16366.31
12:16:30|16365.9
12:16:30|16365.9
12:16:32|16361.13
12:16:33|16361.13
12:16:34|16364.67
12:16:35|16364.67
12:16:36|16364.67
12:16:37|16361.17
12:16:39|16360.88
12:16:40|16360.88
12:16:41|16360.8
12:16:42|16360.8
12:16:43|16360.8
12:16:44|16363.34
12:16:45|16363.34
12:16:46|16363.34
12:16:47|16363.34
12:16:48|16363.34
12:16:49|16363.34
12:16:50|16363.34
12:16:51|16363.34
12:16:52|16363.34
12:16:53|16362.52
12:16:54|16363.27
12:16:55|16365.
12:16:56|16365.91
12:16:57|16365.91
12:16:58|16367.95
12:16:59|16367.95
12:17:00|16367.95
12:17:01|16364.87
12:17:02|16365.27
12:17:03|16364.33
12:17:04|16364.74
12:17:05|16362.93
12:17:06|16362.93
12:17:07|16362.93
12:17:08|16362.93
12:17:09|16367.96
12:17:10|16364.21
12:17:12|16364.63
12:17:13|16364.59
12:17:14|16364.52
12:17:15|16364.93
12:17:16|16364.23
12:17:18|16364.05
12:17:19|16364.05
12:17:20|16364.05
12:17:21|16364.05
12:17:22|16363.79
12:17:23|16363.2
12:17:23|16363.2
12:17:24|16363.2
12:17:26|16363.2
12:17:27|16363.2
12:17:28|16364.2
12:17:29|16364.2
12:17:30|16364.2
12:17:31|16364.2
12:17:32|16361.6
12:17:33|16362.12
12:17:34|16362.54
12:17:35|16362.54
12:17:36|16362.1
12:17:37|16362.1
12:17:38|16357.43
12:17:40|16359.44
12:17:41|16359.54
12:17:42|16358.73
12:17:43|16358.25
12:17:44|16358.6
12:17:45|16359.11
12:17:46|16356.19
12:17:47|16357.98
12:17:48|16357.98
12:17:49|16356.19
12:17:50|16356.19
12:17:50|16354.33
12:17:52|16354.33
12:17:53|16354.27
12:17:54|16354.27
12:17:54|16355.13
12:17:56|16355.08
12:17:57|16357.05
12:17:57|16356.77
12:17:59|16356.2
12:18:00|16356.2
12:18:01|16356.77
12:18:02|16356.77
12:18:03|16356.69
12:18:04|16357.1
12:18:05|16357.1
12:18:06|16357.1
12:18:07|16357.1
12:18:08|16357.97
12:18:09|16357.97
12:18:10|16356.47
12:18:12|16356.19
12:18:14|16356.2
12:18:15|16356.45
12:18:16|16356.45
12:18:17|16355.42
12:18:18|16355.42
12:18:19|16355.42
12:18:20|16355.52
12:18:21|16353.19
12:18:22|16353.19
12:18:23|16354.13
12:18:24|16354.13
12:18:25|16354.13
12:18:26|16351.78
12:18:27|16352.69
12:18:27|16352.69
12:18:29|16352.99
12:18:30|16352.28
12:18:31|16353.3
12:18:31|16352.91
12:18:32|16355.26
12:18:34|16355.26
12:18:36|16354.31
12:18:36|16350.78
12:18:37|16351.85
12:18:38|16349.62
12:18:39|16350.05
12:18:40|16349.95
12:18:41|16349.98
12:18:42|16354.83
12:18:43|16353.07
12:18:44|16350.75
12:18:45|16350.75
12:18:47|16349.1
12:18:48|16348.78
12:18:48|16348.91
12:18:50|16348.77
12:18:52|16348.18
12:18:52|16348.18
12:18:53|16349.37
12:18:54|16349.78
12:18:55|16354.37
12:18:56|16354.37
12:18:57|16354.83
12:18:58|16354.88
12:18:59|16355.08
12:19:00|16355.24
12:19:01|16355.24
12:19:02|16355.24
12:19:03|16355.69
12:19:05|16356.4
12:19:05|16353.1
12:19:07|16349.21
12:19:09|16349.21
12:19:10|16352.73
12:19:11|16352.73
12:19:13|16353.17
12:19:14|16352.99
12:19:16|16353.03
12:19:17|16353.03
12:19:19|16350.54
12:19:19|16350.54
12:19:20|16356.23
12:19:21|16348.78
12:19:22|16348.32
12:19:23|16348.48
12:19:24|16348.49
12:19:25|16348.49
12:19:26|16348.51
12:19:27|16348.78
12:19:28|16348.38
12:19:29|16349.37
12:19:30|16349.94
12:19:31|16350.6
12:19:32|16350.65
12:19:33|16350.21
12:19:34|16350.21
12:19:36|16353.58
12:19:37|16353.58
12:19:38|16353.59
12:19:40|16353.59
12:19:40|16354.18
12:19:41|16346.
12:19:42|16345.03
12:19:43|16345.44
12:19:44|16345.85
12:19:45|16345.85
12:19:46|16346.61
12:19:47|16346.61
12:19:49|16344.83
12:19:50|16344.83
12:19:51|16344.83
12:19:51|16344.83
12:19:53|16344.83
12:19:54|16344.83
12:19:55|16344.83
12:19:55|16345.44
12:19:56|16345.44
12:19:58|16345.44
12:19:59|16347.18
12:20:00|16347.18
12:20:01|16347.18
12:20:02|16347.18
12:20:04|16347.18
12:20:04|16347.18
12:20:06|16346.74
12:20:07|16346.74
12:20:08|16346.18
12:20:09|16346.18
12:20:09|16344.41
12:20:11|16343.19
12:20:12|16343.19
12:20:13|16343.19
12:20:15|16343.19
12:20:15|16343.19
12:20:17|16343.19
12:20:18|16343.19
12:20:20|16341.92
12:20:20|16341.92
12:20:22|16345.9
12:20:23|16345.9
12:20:24|16348.78
12:20:25|16351.8
12:20:26|16351.8
12:20:27|16351.8
12:20:28|16351.8
12:20:29|16352.26
12:20:30|16352.26
12:20:31|16350.3
12:20:32|16350.3
12:20:33|16354.52
12:20:34|16354.92
12:20:35|16354.92
12:20:36|16351.16
12:20:37|16351.16
12:20:39|16351.16
12:20:39|16351.16
12:20:41|16351.16
12:20:41|16351.43
12:20:42|16351.43
12:20:43|16349.19
12:20:44|16349.19
12:20:46|16349.19
12:20:47|16349.79
12:20:48|16349.79
12:20:49|16347.78
12:20:50|16347.78
12:20:51|16347.78
12:20:52|16347.78
12:20:53|16348.27
12:20:54|16348.68
12:20:55|16348.68
12:20:56|16348.68
12:20:57|16348.68
12:20:58|16348.68
12:20:59|16348.27
12:21:00|16347.9
12:21:01|16347.9
12:21:02|16349.78
12:21:03|16349.78
12:21:04|16349.78
12:21:05|16349.85
12:21:06|16347.56
12:21:07|16347.56
12:21:08|16347.56
12:21:09|16347.56
12:21:10|16347.56
12:21:11|16347.56
12:21:12|16346.09
12:21:13|16346.09
12:21:14|16346.09
12:21:16|16346.09
12:21:16|16344.15
12:21:18|16345.91
12:21:19|16345.83
12:21:20|16346.24
12:21:22|16346.24
12:21:23|16347.77
12:21:24|16347.62
12:21:25|16347.62
12:21:27|16347.77
12:21:27|16347.78
12:21:29|16350.96
12:21:31|16350.96
12:21:32|16351.2
12:21:32|16350.67
12:21:34|16350.15
12:21:35|16348.77
12:21:36|16349.32
12:21:37|16348.65
12:21:38|16347.84
12:21:39|16347.53
12:21:40|16347.86
12:21:40|16348.79
12:21:42|16348.79
12:21:43|16346.99
12:21:44|16348.37
12:21:45|16348.38
12:21:45|16348.38
12:21:46|16348.38
12:21:47|16347.97
12:21:48|16347.56
12:21:49|16348.79
12:21:50|16348.79
12:21:51|16348.79
12:21:53|16348.79
12:21:54|16348.79
12:21:54|16348.79
12:21:56|16348.79
12:21:56|16348.79
12:21:57|16348.38
12:21:59|16348.38
12:22:00|16348.79
12:22:01|16348.38
12:22:02|16347.87
12:22:03|16346.95
12:22:04|16347.95
12:22:05|16347.51
12:22:06|16348.19
12:22:07|16347.73
12:22:08|16347.32
12:22:09|16348.07
12:22:10|16348.07
12:22:11|16348.07
12:22:12|16348.07
12:22:13|16345.07
12:22:14|16345.07
12:22:15|16345.07
12:22:17|16343.6
12:22:18|16342.96
12:22:19|16340.41
12:22:20|16340.41
12:22:22|16339.78
12:22:23|16338.78
12:22:25|16338.78
12:22:25|16338.78
12:22:27|16338.61
12:22:27|16338.56
12:22:28|16338.22
12:22:30|16338.56
12:22:31|16338.56
12:22:32|16338.21
12:22:33|16338.18
12:22:34|16338.18
12:22:35|16338.18
12:22:36|16338.18
12:22:36|16338.18
12:22:38|16338.49
12:22:39|16338.49
12:22:39|16338.49
12:22:40|16339.13
12:22:42|16339.13
12:22:42|16339.13
12:22:43|16339.13
12:22:45|16339.54
12:22:46|16339.9
12:22:47|16339.15
12:22:48|16339.15
12:22:48|16339.14
12:22:49|16338.84
12:22:50|16338.84
12:22:52|16339.18
12:22:52|16339.18
12:22:53|16339.93
12:22:54|16340.94
12:22:55|16341.21
12:22:57|16343.14
12:22:57|16343.14
12:22:59|16343.14
12:22:59|16343.14
12:23:01|16343.14
12:23:02|16343.14
12:23:02|16342.55
12:23:03|16342.55
12:23:04|16341.12
12:23:05|16339.8
12:23:06|16338.58
12:23:07|16339.72
12:23:09|16337.35
12:23:09|16336.41
12:23:11|16336.87
12:23:11|16336.87
12:23:13|16339.35
12:23:13|16338.88
12:23:15|16338.88
12:23:16|16339.46
12:23:18|16337.78
12:23:18|16339.46
12:23:19|16339.6
12:23:21|16338.45
12:23:22|16338.41
12:23:23|16338.82
12:23:24|16338.82
12:23:25|16339.19
12:23:26|16339.6
12:23:27|16338.48
12:23:28|16337.91
12:23:29|16337.91
12:23:31|16337.83
12:23:31|16337.83
12:23:33|16336.42
12:23:34|16336.41
12:23:35|16337.1
12:23:36|16336.01
12:23:37|16336.
12:23:38|16337.48
12:23:39|16337.48
12:23:40|16337.48
12:23:41|16334.31
12:23:42|16333.03
12:23:43|16333.03
12:23:44|16333.
12:23:45|16333.01
12:23:46|16333.43
12:23:47|16333.84
12:23:48|16333.76
12:23:49|16333.76
12:23:50|16333.76
12:23:51|16335.18
12:23:52|16335.19
12:23:53|16335.78
12:23:54|16335.78
12:23:55|16335.78
12:23:56|16335.78
12:23:57|16337.07
12:23:58|16337.29
12:23:59|16337.29
12:24:00|16339.03
12:24:01|16338.68
12:24:02|16339.87
12:24:03|16338.
12:24:04|16338.36
12:24:06|16338.36
12:24:07|16338.36
12:24:08|16338.36
12:24:09|16338.36
12:24:10|16339.48
12:24:11|16340.39
12:24:12|16341.97
12:24:13|16341.97
12:24:14|16341.65
12:24:15|16341.65
12:24:15|16338.78
12:24:17|16341.66
12:24:17|16342.66
12:24:20|16339.77
12:24:20|16339.77
12:24:22|16339.18
12:24:23|16339.18
12:24:24|16339.18
12:24:25|16339.18
12:24:26|16339.18
12:24:26|16339.18
12:24:28|16342.3
12:24:29|16342.93
12:24:29|16342.94
12:24:31|16344.26
12:24:31|16344.26
12:24:32|16344.27
12:24:33|16344.27
12:24:35|16343.82
12:24:35|16343.82
12:24:36|16342.22
12:24:39|16345.69
12:24:40|16346.32
12:24:40|16346.97
12:24:42|16346.97
12:24:42|16346.97
12:24:43|16345.78
12:24:45|16345.8
12:24:46|16345.8
12:24:47|16345.8
12:24:48|16345.8
12:24:49|16345.8
12:24:50|16345.8
12:24:51|16345.8
12:24:52|16345.01
12:24:53|16345.43
12:24:54|16345.8
12:24:55|16345.44
12:24:56|16345.44
12:24:57|16347.31
12:24:58|16349.32
12:24:59|16349.32
12:25:00|16349.32
12:25:01|16349.32
12:25:02|16351.35
12:25:03|16347.55
12:25:04|16350.96
12:25:05|16347.69
12:25:06|16350.06
12:25:07|16350.06
12:25:08|16347.69
12:25:10|16349.32
12:25:10|16350.4
12:25:12|16350.88
12:25:13|16350.88
12:25:14|16351.34
12:25:15|16352.76
12:25:17|16351.76
12:25:17|16351.34
12:25:19|16348.94
12:25:21|16348.64
12:25:22|16348.46
12:25:23|16345.78
12:25:24|16345.32
12:25:26|16345.01
12:25:26|16345.01
12:25:27|16345.01
12:25:28|16345.01
12:25:29|16345.01
12:25:30|16341.85
12:25:31|16341.85
12:25:33|16341.85
12:25:34|16341.85
12:25:35|16341.85
12:25:36|16341.85
12:25:36|16341.85
12:25:38|16341.85
12:25:38|16342.38
12:25:40|16344.6
12:25:40|16345.8
12:25:42|16345.8
12:25:42|16345.8
12:25:44|16346.22
12:25:45|16346.22
12:25:46|16346.22
12:25:47|16344.61
12:25:47|16345.31
12:25:50|16345.67
12:25:50|16345.68
12:25:51|16345.68
12:25:52|16345.71
12:25:53|16345.89
12:25:54|16345.89
12:25:55|16346.78
12:25:56|16349.01
12:25:57|16349.99
12:25:58|16350.
12:26:00|16350.
12:26:01|16350.
12:26:03|16350.92
12:26:03|16351.4
12:26:04|16351.4
12:26:05|16351.4
12:26:07|16349.38
12:26:07|16349.38
12:26:09|16346.66
12:26:10|16346.66
12:26:11|16346.66
12:26:12|16346.66
12:26:13|16346.66
12:26:14|16347.88
12:26:15|16347.88
12:26:16|16347.88
12:26:16|16347.88
12:26:18|16347.88
12:26:19|16346.86
12:26:20|16347.56
12:26:22|16345.84
12:26:22|16347.69
12:26:24|16348.11
12:26:26|16347.7
12:26:26|16344.83
12:26:27|16344.78
12:26:28|16346.37
12:26:29|16346.37
12:26:30|16345.52
12:26:31|16345.03
12:26:33|16342.93
12:26:34|16345.35
12:26:34|16345.35
12:26:36|16342.34
12:26:37|16344.86
12:26:38|16342.73
12:26:39|16343.16
12:26:40|16343.31
12:26:40|16343.72
12:26:42|16344.37
12:26:44|16344.69
12:26:44|16344.69
12:26:45|16344.69
12:26:46|16344.78
12:26:47|16342.93
12:26:49|16342.93
12:26:50|16342.84
12:26:51|16342.84
12:26:52|16342.84
12:26:53|16342.84
12:26:54|16342.84
12:26:56|16344.45
12:26:56|16344.45
12:26:57|16344.45
12:26:58|16344.45
12:26:59|16346.69
12:27:00|16346.7
12:27:01|16346.7
12:27:03|16346.37
12:27:04|16346.37
12:27:05|16346.93
12:27:06|16346.93
12:27:07|16346.93
12:27:08|16346.93
12:27:09|16346.93
12:27:10|16346.93
12:27:11|16349.98
12:27:12|16349.98
12:27:13|16349.98
12:27:14|16350.4
12:27:15|16350.4
12:27:16|16350.03
12:27:17|16350.02
12:27:18|16353.84
12:27:19|16353.84
12:27:20|16353.84
12:27:21|16352.38
12:27:22|16351.97
12:27:23|16351.97
12:27:25|16351.97
12:27:26|16352.37
12:27:27|16352.37
12:27:29|16352.38
12:27:29|16352.38
12:27:30|16352.38
12:27:32|16352.38
12:27:34|16352.38
12:27:34|16352.38
12:27:35|16350.67
12:27:36|16350.67
12:27:37|16350.67
12:27:38|16350.67
12:27:39|16349.27
12:27:40|16350.98
12:27:41|16349.48
12:27:42|16347.53
12:27:43|16345.78
12:27:44|16348.09
12:27:45|16348.09
12:27:46|16348.48
12:27:47|16347.66
12:27:48|16348.24
12:27:49|16346.37
12:27:50|16348.34
12:27:51|16348.34
12:27:52|16348.34
12:27:53|16348.39
12:27:54|16348.39
12:27:55|16348.39
12:27:56|16348.39
12:27:57|16348.39
12:27:58|16348.5
12:27:59|16348.5
12:28:00|16348.5
12:28:02|16348.67
12:28:02|16348.67
12:28:04|16348.67
12:28:04|16348.67
12:28:06|16348.67
12:28:07|16349.15
12:28:08|16349.11
12:28:09|16349.11
12:28:09|16349.52
12:28:11|16351.31
12:28:12|16348.73
12:28:13|16349.01
12:28:14|16351.14
12:28:15|16351.14
12:28:16|16351.14
12:28:17|16349.46
12:28:18|16349.46
12:28:19|16349.46
12:28:20|16349.46
12:28:20|16350.1
12:28:23|16351.26
12:28:24|16351.26
12:28:25|16350.85
12:28:27|16351.15
12:28:27|16350.85
12:28:29|16350.85
12:28:30|16350.35
12:28:32|16350.35
12:28:33|16349.39
12:28:34|16350.
12:28:35|16349.52
12:28:36|16349.52
12:28:37|16347.65
12:28:38|16348.96
12:28:39|16348.96
12:28:40|16348.96
12:28:42|16349.
12:28:42|16350.38
12:28:43|16350.31
12:28:45|16350.29
12:28:46|16345.52
12:28:46|16345.51
12:28:48|16345.1
12:28:49|16344.58
12:28:49|16344.58
12:28:51|16344.58
12:28:52|16344.58
12:28:53|16345.53
12:28:54|16345.53
12:28:54|16345.53
12:28:56|16345.53
12:28:57|16345.53
12:28:58|16345.53
12:28:59|16345.53
12:29:00|16348.53
12:29:01|16348.53
12:29:02|16351.77
12:29:03|16351.15
12:29:04|16351.16
12:29:05|16348.67
12:29:06|16348.55
12:29:07|16350.91
12:29:08|16351.04
12:29:09|16349.06
12:29:10|16349.29
12:29:11|16349.6
12:29:12|16349.25
12:29:13|16351.16
12:29:14|16352.28
12:29:15|16352.28
12:29:16|16351.16
12:29:17|16350.69
12:29:18|16350.28
12:29:19|16350.69
12:29:20|16350.28
12:29:21|16349.59
12:29:22|16349.51
12:29:23|16349.51
12:29:25|16349.51
12:29:26|16349.51
12:29:27|16349.51
12:29:27|16349.51
12:29:28|16349.81
12:29:29|16349.81
12:29:30|16351.68
12:29:32|16351.68
12:29:33|16352.21
12:29:34|16352.21
12:29:36|16349.62
12:29:36|16349.62
12:29:37|16352.62
12:29:38|16350.04
12:29:40|16355.91
12:29:41|16350.13
12:29:41|16350.16
12:29:43|16353.02
12:29:44|16352.59
12:29:45|16349.7
12:29:46|16352.44
12:29:47|16349.65
12:29:49|16349.51
12:29:50|16349.51
12:29:50|16352.5
12:29:51|16352.5
12:29:53|16352.5
12:29:53|16352.5
12:29:54|16352.5
12:29:56|16352.56
12:29:56|16352.56
12:29:57|16355.76
12:29:59|16355.76
12:29:59|16355.76
12:30:00|16352.59
12:30:02|16352.59
12:30:02|16352.48
12:30:04|16352.41
12:30:05|16352.41
12:30:06|16352.41
12:30:06|16352.41
12:30:07|16354.99
12:30:09|16354.02
12:30:09|16354.02
12:30:11|16354.02
12:30:11|16353.06
12:30:12|16353.06
12:30:14|16353.06
12:30:15|16353.06
12:30:15|16353.06
12:30:16|16353.06
12:30:18|16353.06
12:30:19|16353.06
12:30:20|16355.03
12:30:21|16355.29
12:30:21|16355.29
12:30:22|16355.29
12:30:24|16355.29
12:30:26|16355.73
12:30:27|16358.42
12:30:28|16359.63
12:30:29|16359.63
12:30:31|16358.04
12:30:31|16357.63
12:30:33|16360.28
12:30:34|16357.82
12:30:35|16359.74
12:30:36|16359.74
12:30:37|16359.2
12:30:38|16362.
12:30:39|16362.
12:30:40|16362.
12:30:41|16362.
12:30:42|16362.21
12:30:43|16359.74
12:30:44|16359.74
12:30:45|16359.74
12:30:46|16359.74
12:30:47|16359.74
12:30:48|16360.15
12:30:49|16360.15
12:30:50|16359.57
12:30:51|16359.57
12:30:52|16359.74
12:30:53|16359.74
12:30:54|16357.83
12:30:55|16357.76
12:30:56|16357.76
12:30:57|16357.76
12:30:58|16357.76
12:30:59|16357.76
12:31:00|16357.76
12:31:01|16358.
12:31:03|16357.76
12:31:03|16358.26
12:31:05|16358.68
12:31:06|16358.68
12:31:07|16358.68
12:31:08|16358.68
12:31:09|16358.68
12:31:10|16358.68
12:31:11|16358.68
12:31:12|16356.46
12:31:13|16356.46
12:31:14|16356.46
12:31:15|16357.55
12:31:16|16358.63
12:31:17|16358.66
12:31:18|16358.66
12:31:19|16359.86
12:31:20|16359.86
12:31:21|16359.86
12:31:22|16359.86
12:31:23|16359.86
12:31:24|16357.49
12:31:26|16357.14
12:31:27|16357.14
12:31:29|16357.14
12:31:30|16357.14
12:31:30|16357.14
12:31:32|16357.14
12:31:33|16357.14
12:31:34|16357.14
12:31:35|16357.14
12:31:36|16357.14
12:31:37|16357.14
12:31:38|16360.
12:31:39|16360.
12:31:40|16360.
12:31:41|16360.
12:31:43|16357.05
12:31:43|16357.05
12:31:46|16355.95
12:31:47|16355.95
12:31:48|16358.37
12:31:49|16358.37
12:31:50|16358.37
12:31:52|16356.73
12:31:52|16359.23
12:31:53|16359.22
12:31:54|16359.22
12:31:55|16359.22
12:31:56|16359.22
12:31:57|16357.59
12:31:58|16355.95
12:31:59|16355.95
12:32:00|16355.95
12:32:01|16355.95
12:32:02|16355.95
12:32:03|16355.95
12:32:04|16357.95
12:32:05|16357.55
12:32:06|16357.55
12:32:07|16357.55
12:32:08|16357.91
12:32:09|16357.91
12:32:10|16357.91
12:32:11|16356.36
12:32:12|16356.36
12:32:13|16356.36
12:32:15|16356.36
12:32:15|16356.36
12:32:17|16356.36
12:32:18|16356.36
12:32:19|16356.36
12:32:20|16356.36
12:32:21|16356.36
12:32:22|16356.36
12:32:22|16356.36
12:32:23|16356.36
12:32:26|16356.41
12:32:27|16356.36
12:32:28|16356.36
12:32:30|16356.36
12:32:31|16357.91
12:32:31|16357.91
12:32:33|16357.91
12:32:34|16357.91
12:32:35|16357.91
12:32:37|16356.53
12:32:37|16356.53
12:32:38|16356.53
12:32:39|16356.53
12:32:40|16356.53
12:32:41|16356.53
12:32:42|16356.53
12:32:43|16356.53
12:32:44|16356.53
12:32:45|16356.53
12:32:47|16360.29
12:32:48|16360.42
12:32:49|16360.42
12:32:50|16360.42
12:32:51|16360.99
12:32:53|16359.94
12:32:53|16359.97
12:32:54|16359.67
12:32:55|16359.52
12:32:56|16359.52
12:32:57|16359.77
12:32:58|16359.77
12:32:59|16363.24
12:33:00|16364.18
12:33:01|16363.24
12:33:02|16363.24
12:33:04|16364.18
12:33:05|16364.18
12:33:06|16364.18
12:33:07|16364.18
12:33:08|16364.18
12:33:09|16364.18
12:33:10|16364.18
12:33:11|16364.18
12:33:12|16364.18
12:33:13|16364.18
12:33:14|16364.18
12:33:15|16364.18
12:33:16|16364.18
12:33:17|16364.18
12:33:17|16364.18
12:33:19|16364.18
12:33:19|16361.73
12:33:21|16359.59
12:33:22|16359.59
12:33:23|16360.69
12:33:23|16358.37
12:33:26|16358.18
12:33:27|16358.18
12:33:29|16358.18
12:33:30|16358.18
12:33:31|16359.03
12:33:33|16359.33
12:33:33|16358.87
12:33:34|16358.87
12:33:36|16356.95
12:33:37|16356.95
12:33:37|16356.95
12:33:40|16354.36
12:33:40|16354.36
12:33:41|16354.36
12:33:42|16353.78
12:33:44|16353.78
12:33:45|16354.28
12:33:46|16353.9
12:33:47|16354.28
12:33:48|16354.28
12:33:49|16353.89
12:33:50|16355.02
12:33:51|16355.43
12:33:52|16355.02
12:33:53|16355.02
12:33:54|16355.02
12:33:55|16355.02
12:33:56|16353.91
12:33:57|16353.91
12:33:58|16353.91
12:33:59|16355.43
12:34:00|16355.43
12:34:01|16355.43
12:34:02|16352.72
12:34:04|16352.72
12:34:04|16352.72
12:34:05|16352.72
12:34:06|16352.72
12:34:08|16352.72
12:34:08|16353.02
12:34:09|16353.02
12:34:10|16353.02
12:34:11|16353.02
12:34:13|16352.24
12:34:13|16352.24
12:34:14|16352.45
12:34:16|16352.45
12:34:17|16352.03
12:34:18|16353.69
12:34:18|16351.95
12:34:20|16352.43
12:34:20|16352.94
12:34:22|16352.26
12:34:23|16351.77
12:34:23|16352.94
12:34:24|16351.86
12:34:26|16351.73
12:34:28|16350.73
12:34:29|16350.
12:34:30|16350.
12:34:32|16350.19
12:34:33|16349.78
12:34:33|16350.63
12:34:35|16350.63
12:34:35|16351.14
12:34:37|16353.03
12:34:37|16353.03
12:34:40|16353.8
12:34:40|16353.8
12:34:42|16353.8
12:34:43|16353.8
12:34:44|16353.8
12:34:45|16353.8
12:34:46|16349.97
12:34:47|16353.66
12:34:47|16353.66
12:34:49|16353.66
12:34:50|16353.66
12:34:50|16353.66
12:34:51|16353.66
12:34:52|16352.37
12:34:53|16354.26
12:34:55|16354.26
12:34:56|16353.63
12:34:56|16353.63
12:34:58|16354.7
12:34:59|16354.38
12:35:00|16352.79
12:35:00|16352.37
12:35:02|16352.71
12:35:02|16352.71
12:35:05|16352.71
12:35:05|16352.71
12:35:06|16352.71
12:35:07|16352.3
12:35:08|16352.18
12:35:09|16352.18
12:35:10|16352.18
12:35:11|16352.18
12:35:13|16352.96
12:35:13|16352.96
12:35:14|16353.36
12:35:15|16353.36
12:35:16|16353.36
12:35:18|16352.13
12:35:18|16352.13
12:35:19|16352.13
12:35:20|16352.13
12:35:21|16352.13
12:35:22|16352.13
12:35:23|16352.31
12:35:24|16352.72
12:35:25|16352.28
12:35:26|16352.28
12:35:27|16352.28
12:35:29|16350.56
12:35:31|16350.71
12:35:32|16350.5
12:35:33|16350.5
12:35:34|16351.1
12:35:35|16351.11
12:35:36|16350.7
12:35:38|16351.89
12:35:38|16351.48
12:35:39|16351.48
12:35:40|16352.17
12:35:41|16352.58
12:35:42|16352.58
12:35:43|16352.58
12:35:44|16352.58
12:35:46|16351.37
12:35:46|16351.37
12:35:47|16351.37
12:35:48|16351.37
12:35:49|16351.37
12:35:50|16351.37
12:35:51|16351.37
12:35:52|16351.37
12:35:54|16351.37
12:35:55|16351.37
12:35:56|16352.05
12:35:57|16352.05
12:35:58|16352.05
12:35:58|16352.05
12:36:00|16352.05
12:36:01|16352.05
12:36:03|16353.96
12:36:03|16353.96
12:36:04|16353.96
12:36:05|16353.96
12:36:06|16353.96
12:36:08|16352.24
12:36:10|16352.24
12:36:10|16352.24
12:36:11|16352.24
12:36:12|16352.24
12:36:13|16352.24
12:36:14|16352.24
12:36:15|16352.24
12:36:16|16352.24
12:36:17|16353.57
12:36:18|16353.57
12:36:19|16353.57
12:36:20|16353.57
12:36:21|16353.57
12:36:22|16355.78
12:36:24|16355.78
12:36:24|16359.
12:36:25|16359.
12:36:26|16359.
12:36:27|16359.
12:36:28|16359.
12:36:29|16356.83
12:36:31|16356.83
12:36:33|16356.83
12:36:33|16356.83
12:36:35|16354.63
12:36:37|16356.93
12:36:37|16354.34
12:36:38|16354.23
12:36:40|16354.23
12:36:41|16354.23
12:36:42|16354.23
12:36:43|16355.78
12:36:44|16355.95
12:36:44|16355.98
12:36:47|16355.39
12:36:47|16355.79
12:36:48|16355.77
12:36:49|16355.83
12:36:50|16356.27
12:36:51|16355.86
12:36:52|16355.45
12:36:54|16355.45
12:36:55|16355.87
12:36:56|16355.87
12:36:56|16355.87
12:36:58|16356.24
12:36:59|16356.24
12:37:00|16356.24
12:37:01|16356.24
12:37:02|16356.24
12:37:03|16356.24
12:37:05|16355.02
12:37:06|16355.02
12:37:07|16355.02
12:37:08|16353.13
12:37:10|16353.15
12:37:10|16353.15
12:37:11|16353.15
12:37:12|16352.74
12:37:13|16352.74
12:37:14|16352.74
12:37:15|16352.74
12:37:16|16352.74
12:37:17|16352.74
12:37:19|16352.74
12:37:20|16352.74
12:37:21|16352.74
12:37:22|16352.74
12:37:23|16352.74
12:37:24|16352.74
12:37:25|16352.74
12:37:26|16352.68
12:37:27|16352.68
12:37:28|16352.68
12:37:29|16353.48
12:37:30|16353.48
12:37:32|16353.48
12:37:33|16353.48
12:37:34|16353.48
12:37:36|16351.37
12:37:37|16352.58
12:37:38|16352.58
12:37:40|16351.67
12:37:40|16351.67
12:37:41|16351.37
12:37:42|16351.78
12:37:43|16351.78
12:37:45|16351.79
12:37:46|16351.37
12:37:47|16351.37
12:37:48|16351.31
12:37:49|16351.31
12:37:50|16351.31
12:37:51|16351.31
12:37:52|16352.36
12:37:53|16355.19
12:37:54|16355.19
12:37:55|16355.19
12:37:56|16355.19
12:37:57|16355.19
12:37:58|16355.19
12:37:59|16355.19
12:38:00|16353.19
12:38:01|16353.19
12:38:02|16351.79
12:38:03|16352.88
12:38:05|16355.92
12:38:05|16355.92
12:38:07|16353.38
12:38:08|16352.94
12:38:09|16352.94
12:38:10|16352.94
12:38:11|16352.06
12:38:12|16352.06
12:38:13|16352.8
12:38:13|16352.8
12:38:14|16352.8
12:38:16|16353.19
12:38:17|16350.72
12:38:18|16350.72
12:38:19|16350.99
12:38:20|16352.47
12:38:21|16352.47
12:38:22|16352.47
12:38:23|16352.47
12:38:24|16352.47
12:38:25|16352.47
12:38:26|16352.47
12:38:27|16352.61
12:38:28|16352.61
12:38:29|16352.61
12:38:31|16352.61
12:38:32|16352.61
12:38:33|16352.61
12:38:34|16352.61
12:38:36|16352.61
12:38:37|16352.61
12:38:38|16352.61
12:38:39|16352.61
12:38:40|16352.61
12:38:41|16352.61
12:38:42|16352.75
12:38:43|16352.84
12:38:44|16352.84
12:38:45|16352.84
12:38:46|16352.49
12:38:47|16352.89
12:38:48|16352.89
12:38:49|16353.
12:38:50|16353.
12:38:51|16350.41
12:38:52|16350.41
12:38:53|16350.41
12:38:54|16349.84
12:38:55|16349.84
12:38:56|16350.37
12:38:57|16351.61
12:38:58|16355.24
12:38:59|16352.4
12:39:00|16352.04
12:39:01|16349.61
12:39:02|16348.2
12:39:03|16350.19
12:39:04|16347.22
12:39:05|16347.56
12:39:06|16347.14
12:39:08|16347.14
12:39:08|16346.93
12:39:10|16347.58
12:39:11|16347.17
12:39:12|16347.72
12:39:12|16347.31
12:39:13|16347.31
12:39:15|16347.31
12:39:15|16347.31
12:39:16|16347.31
12:39:17|16347.58
12:39:19|16347.11
12:39:19|16347.11
12:39:20|16347.85
12:39:22|16347.85
12:39:23|16347.85
12:39:23|16347.85
12:39:25|16347.85
12:39:26|16347.17
12:39:27|16346.24
12:39:27|16346.24
12:39:28|16343.01
12:39:29|16344.43
12:39:31|16340.01
12:39:31|16341.22
12:39:33|16339.14
12:39:34|16338.71
12:39:36|16336.91
12:39:37|16331.17
12:39:38|16332.18
12:39:40|16330.
12:39:41|16329.35
12:39:41|16329.35
12:39:43|16330.33
12:39:43|16329.53
12:39:45|16329.59
12:39:46|16327.88
12:39:47|16327.88
12:39:47|16328.75
12:39:49|16330.78
12:39:50|16330.37
12:39:51|16332.81
12:39:52|16333.55
12:39:54|16335.27
12:39:54|16336.51
12:39:56|16336.51
12:39:57|16337.12
12:39:57|16337.12
12:39:59|16337.12
12:39:59|16337.12
12:40:00|16337.12
12:40:01|16337.8
12:40:03|16340.03
12:40:05|16338.42
12:40:06|16338.42
12:40:06|16339.12
12:40:08|16335.3
12:40:09|16341.29
12:40:11|16339.31
12:40:11|16339.31
12:40:13|16339.31
12:40:14|16341.
12:40:15|16341.
12:40:16|16341.
12:40:17|16341.
12:40:19|16341.83
12:40:20|16341.83
12:40:21|16339.79
12:40:22|16339.79
12:40:23|16335.3
12:40:23|16332.05
12:40:24|16332.05
12:40:26|16331.19
12:40:27|16331.19
12:40:27|16331.19
12:40:29|16331.19
12:40:29|16329.01
12:40:31|16329.01
12:40:32|16329.01
12:40:33|16329.01
12:40:34|16329.01
12:40:35|16333.24
12:40:37|16333.24
12:40:38|16334.42
12:40:39|16338.11
12:40:41|16338.11
12:40:41|16338.11
12:40:43|16338.11
12:40:44|16338.11
12:40:45|16338.11
12:40:46|16338.11
12:40:47|16336.97
12:40:48|16336.43
12:40:49|16337.22
12:40:50|16336.81
12:40:51|16333.47
12:40:52|16333.47
12:40:53|16332.19
12:40:54|16327.2
12:40:55|16327.2
12:40:56|16325.2
12:40:57|16325.2
12:40:58|16327.05
12:40:59|16326.27
12:41:00|16326.27
12:41:01|16330.99
12:41:02|16330.58
12:41:03|16330.93
12:41:04|16331.86
12:41:05|16330.23
12:41:06|16332.61
12:41:07|16330.4
12:41:08|16330.4
12:41:09|16327.08
12:41:10|16327.08
12:41:11|16327.08
12:41:12|16327.08
12:41:13|16327.08
12:41:14|16327.08
12:41:15|16327.08
12:41:16|16327.08
12:41:17|16327.08
12:41:18|16327.28
12:41:19|16327.75
12:41:20|16327.98
12:41:21|16329.72
12:41:22|16329.72
12:41:23|16327.57
12:41:24|16327.57
12:41:25|16329.41
12:41:26|16329.41
12:41:27|16329.41
12:41:28|16329.72
12:41:29|16329.72
12:41:30|16330.36
12:41:31|16330.77
12:41:32|16330.77
12:41:33|16330.77
12:41:34|16330.77
12:41:36|16332.82
12:41:37|16334.47
12:41:39|16334.75
12:41:40|16332.7
12:41:40|16337.1
12:41:42|16337.1
12:41:42|16338.59
12:41:44|16338.59
12:41:45|16338.59
12:41:45|16338.9
12:41:47|16338.9
12:41:47|16338.9
12:41:48|16338.9
12:41:50|16338.9
12:41:51|16340.1
12:41:53|16340.1
12:41:53|16338.83
12:41:54|16338.33
12:41:56|16338.58
12:41:57|16338.58
12:41:58|16338.58
12:41:59|16338.58
12:42:00|16338.58
12:42:01|16338.58
12:42:02|16338.58
12:42:03|16339.
12:42:04|16339.
12:42:05|16339.35
12:42:07|16338.72
12:42:08|16338.72
12:42:09|16338.72
12:42:10|16338.72
12:42:11|16338.72
12:42:12|16338.23
12:42:13|16338.23
12:42:14|16331.45
12:42:15|16333.88
12:42:16|16333.88
12:42:17|16335.85
12:42:18|16335.85
12:42:20|16335.85
12:42:20|16335.85
12:42:21|16335.85
12:42:22|16335.85
12:42:24|16335.55
12:42:24|16335.55
12:42:25|16335.55
12:42:26|16332.96
12:42:28|16333.36
12:42:29|16333.36
12:42:29|16333.35
12:42:30|16333.35
12:42:31|16333.34
12:42:32|16333.35
12:42:33|16333.35
12:42:34|16333.35
12:42:36|16333.36
12:42:38|16333.48
12:42:39|16332.95
12:42:40|16332.95
12:42:41|16332.95
12:42:43|16335.73
12:42:43|16335.73
12:42:45|16335.73
12:42:46|16338.23
12:42:47|16338.23
12:42:48|16337.55
12:42:49|16337.85
12:42:50|16337.85
12:42:51|16337.85
12:42:53|16337.85
12:42:54|16337.32
12:42:54|16338.23
12:42:56|16338.23
12:42:56|16338.23
12:42:58|16338.23
12:42:58|16338.23
12:42:59|16338.23
12:43:00|16338.23
12:43:02|16335.17
12:43:03|16335.17
12:43:03|16335.17
12:43:05|16333.36
12:43:06|16332.58
12:43:07|16333.
12:43:08|16332.51
12:43:09|16332.39
12:43:10|16332.87
12:43:11|16335.49
12:43:12|16333.14
12:43:13|16326.73
12:43:14|16325.
12:43:15|16327.41
12:43:16|16327.45
12:43:17|16327.45
12:43:18|16327.45
12:43:19|16328.85
12:43:20|16320.68
12:43:21|16320.68
12:43:22|16326.74
12:43:23|16328.56
12:43:24|16329.96
12:43:25|16330.2
12:43:26|16331.78
12:43:27|16330.21
12:43:28|16330.21
12:43:29|16332.58
12:43:30|16333.35
12:43:31|16334.11
12:43:32|16333.59
12:43:33|16333.59
12:43:34|16332.47
12:43:35|16333.59
12:43:36|16336.61
12:43:38|16336.61
12:43:39|16334.37
12:43:40|16334.43
12:43:41|16336.23
12:43:42|16336.63
12:43:43|16337.17
12:43:44|16337.17
12:43:45|16338.37
12:43:46|16338.37
12:43:48|16338.37
12:43:48|16338.37
12:43:50|16338.37
12:43:51|16338.37
12:43:52|16335.5
12:43:53|16335.5
12:43:54|16335.5
12:43:55|16335.5
12:43:56|16333.18
12:43:57|16332.62
12:43:59|16331.78
12:43:59|16329.73
12:44:00|16329.73
12:44:02|16330.83
12:44:02|16329.4
12:44:04|16329.54
12:44:05|16329.54
12:44:06|16329.54
12:44:07|16329.54
12:44:09|16331.49
12:44:10|16331.49
12:44:10|16331.49
12:44:13|16333.35
12:44:13|16333.35
12:44:14|16333.71
12:44:15|16335.19
12:44:16|16335.19
12:44:17|16335.19
12:44:18|16335.19
12:44:19|16335.19
12:44:20|16332.02
12:44:21|16336.45
12:44:22|16337.33
12:44:23|16334.85
12:44:24|16335.43
12:44:25|16335.43
12:44:26|16334.77
12:44:27|16334.12
12:44:28|16335.97
12:44:29|16335.97
12:44:30|16338.37
12:44:31|16335.87
12:44:32|16335.87
12:44:33|16335.87
12:44:34|16335.87
12:44:35|16335.87
12:44:36|16335.87
12:44:37|16335.87
12:44:39|16333.63
12:44:41|16331.94
12:44:42|16331.56
12:44:43|16331.56
12:44:45|16329.44
12:44:45|16329.44
12:44:46|16329.44
12:44:47|16329.44
12:44:48|16331.35
12:44:49|16331.85
12:44:50|16329.59
12:44:51|16329.47
12:44:52|16329.47
12:44:53|16329.47
12:44:54|16331.75
12:44:55|16331.75
12:44:56|16332.06
12:44:57|16332.06
12:44:58|16331.35
12:45:00|16331.35
12:45:01|16332.2
12:45:02|16332.07
12:45:03|16332.07
12:45:03|16332.4
12:45:06|16332.07
12:45:06|16332.07
12:45:07|16332.07
12:45:08|16332.07
12:45:09|16332.78
12:45:10|16332.78
12:45:11|16332.78
12:45:12|16332.78
12:45:13|16331.59
12:45:14|16331.59
12:45:16|16331.59
12:45:17|16331.59
12:45:18|16331.78
12:45:19|16329.26
12:45:19|16329.26
12:45:22|16328.41
12:45:22|16328.41
12:45:23|16328.42
12:45:24|16333.78
12:45:25|16331.72
12:45:27|16333.66
12:45:28|16333.66
12:45:29|16333.66
12:45:29|16334.32
12:45:31|16334.32
12:45:31|16334.32
12:45:33|16334.32
12:45:34|16334.32
12:45:35|16324.16
12:45:35|16333.46
12:45:37|16332.9
12:45:38|16335.64
12:45:39|16335.64
12:45:40|16335.64
12:45:42|16335.64
12:45:42|16337.13
12:45:44|16337.67
12:45:45|16337.67
12:45:47|16336.85
12:45:47|16338.69
12:45:49|16336.85
12:45:50|16339.52
12:45:51|16336.58
12:45:52|16336.58
12:45:52|16336.58
12:45:53|16336.58
12:45:55|16336.58
12:45:56|16336.58
12:45:57|16336.58
12:45:57|16333.54
12:45:59|16333.52
12:46:00|16333.52
12:46:01|16333.52
12:46:01|16333.52
12:46:03|16333.19
12:46:03|16333.19
12:46:05|16333.19
12:46:06|16332.25
12:46:08|16332.25
12:46:08|16332.25
12:46:09|16333.77
12:46:10|16333.77
12:46:11|16333.39
12:46:12|16333.39
12:46:13|16333.78
12:46:14|16335.52
12:46:15|16335.52
12:46:16|16335.52
12:46:17|16335.52
12:46:18|16335.12
12:46:19|16335.12
12:46:20|16332.86
12:46:21|16332.86
12:46:22|16332.86
12:46:23|16332.86
12:46:24|16332.86
12:46:25|16332.86
12:46:26|16332.86
12:46:27|16332.86
12:46:28|16332.86
12:46:29|16333.27
12:46:30|16333.27
12:46:31|16333.27
12:46:32|16332.78
12:46:33|16330.09
12:46:34|16330.54
12:46:35|16330.54
12:46:36|16330.54
12:46:37|16330.54
12:46:38|16330.54
12:46:40|16330.54
12:46:40|16330.54
12:46:42|16330.54
12:46:43|16330.54
12:46:43|16330.54
12:46:46|16330.54
12:46:46|16330.54
12:46:47|16330.54
12:46:48|16330.54
12:46:50|16330.54
12:46:52|16330.
12:46:53|16334.34
12:46:53|16334.34
12:46:54|16333.53
12:46:55|16333.53
12:46:56|16333.94
12:46:57|16333.94
12:46:58|16333.94
12:47:00|16333.94
12:47:00|16331.34
12:47:02|16331.34
12:47:03|16333.34
12:47:04|16333.34
12:47:04|16333.34
12:47:06|16333.34
12:47:07|16333.34
12:47:07|16333.34
12:47:09|16333.34
12:47:10|16333.34
12:47:11|16333.34
12:47:12|16333.34
12:47:12|16333.34
12:47:14|16333.34
12:47:15|16333.34
12:47:15|16330.16
12:47:17|16330.16
12:47:17|16330.16
12:47:19|16330.16
12:47:20|16330.16
12:47:20|16330.16
12:47:22|16330.5
12:47:23|16330.5
12:47:24|16330.5
12:47:24|16330.09
12:47:26|16330.58
12:47:27|16329.78
12:47:28|16329.78
12:47:29|16329.78
12:47:30|16331.03
12:47:30|16331.03
12:47:32|16331.03
12:47:33|16331.03
12:47:33|16331.03
12:47:34|16331.03
12:47:36|16331.03
12:47:37|16331.03
12:47:38|16331.03
12:47:39|16328.31
12:47:40|16328.31
12:47:42|16328.31
12:47:42|16328.31
12:47:44|16328.31
12:47:45|16328.31
12:47:47|16327.9
12:47:47|16331.02
12:47:49|16331.02
12:47:49|16331.02
12:47:51|16331.02
12:47:52|16331.02
12:47:53|16331.02
12:47:54|16331.02
12:47:56|16328.32
12:47:56|16327.26
12:47:58|16327.26
12:47:59|16327.26
12:48:00|16327.26
12:48:01|16327.26
12:48:02|16329.36
12:48:03|16327.85
12:48:04|16327.85
12:48:05|16327.85
12:48:06|16327.85
12:48:08|16327.85
12:48:09|16327.85
12:48:09|16327.85
12:48:10|16327.97
12:48:12|16327.97
12:48:13|16327.97
12:48:13|16329.97
12:48:15|16327.16
12:48:16|16328.68
12:48:17|16327.97
12:48:19|16327.56
12:48:20|16327.56
12:48:20|16327.56
12:48:22|16327.56
12:48:22|16325.72
12:48:24|16325.72
12:48:25|16324.77
12:48:26|16323.98
12:48:27|16324.39
12:48:28|16324.39
12:48:29|16324.39
12:48:30|16324.39
12:48:31|16323.81
12:48:32|16323.81
12:48:33|16323.81
12:48:34|16323.81
12:48:35|16325.23
12:48:36|16320.45
12:48:37|16320.45
12:48:38|16320.45
12:48:39|16320.45
12:48:40|16320.45
12:48:41|16320.45
12:48:43|16320.45
12:48:43|16320.45
12:48:45|16321.1
12:48:47|16321.1
12:48:48|16320.62
12:48:50|16320.62
12:48:50|16320.62
12:48:51|16321.94
12:48:52|16321.94
12:48:53|16321.94
12:48:54|16321.94
12:48:55|16321.94
12:48:57|16321.94
12:48:58|16321.94
12:48:59|16321.94
12:49:00|16321.94
12:49:01|16321.94
12:49:03|16321.94
12:49:04|16321.94
12:49:05|16320.71
12:49:06|16320.71
12:49:07|16321.14
12:49:08|16321.14
12:49:09|16320.36
12:49:10|16320.36
12:49:11|16320.36
12:49:13|16321.08
12:49:13|16321.08
12:49:14|16321.08
12:49:15|16320.85
12:49:16|16320.85
12:49:17|16320.85
12:49:18|16320.85
12:49:20|16320.85
12:49:21|16320.85
12:49:21|16320.85
12:49:22|16320.85
12:49:23|16320.85
12:49:24|16320.85
12:49:25|16320.85
12:49:26|16320.85
12:49:27|16320.85
12:49:28|16320.85
12:49:29|16319.81
12:49:30|16319.81
12:49:31|16319.81
12:49:32|16321.79
12:49:33|16321.79
12:49:34|16321.79
12:49:35|16321.79
12:49:36|16322.59
12:49:37|16322.59
12:49:38|16319.85
12:49:39|16319.85
12:49:40|16319.85
12:49:42|16319.85
12:49:43|16319.85
12:49:45|16319.85
12:49:45|16319.81
12:49:46|16319.81
12:49:47|16319.81
12:49:48|16319.81
12:49:50|16319.81
12:49:51|16319.81
12:49:52|16319.81
12:49:53|16319.81
12:49:54|16319.81
12:49:55|16319.81
12:49:56|16319.81
12:49:57|16319.81
12:49:58|16319.81
12:49:59|16319.81
12:50:00|16319.34
12:50:02|16321.64
12:50:03|16319.45
12:50:05|16322.64
12:50:05|16319.5
12:50:07|16319.5
12:50:08|16319.5
12:50:09|16319.51
12:50:11|16319.92
12:50:11|16319.47
12:50:12|16319.15
12:50:14|16320.99
12:50:14|16321.52
12:50:16|16321.52
12:50:16|16321.35
12:50:18|16321.35
12:50:18|16321.35
12:50:19|16321.23
12:50:20|16321.23
12:50:21|16321.07
12:50:22|16318.86
12:50:23|16321.22
12:50:25|16315.31
12:50:25|16320.47
12:50:26|16320.56
12:50:28|16320.56
12:50:29|16320.56
12:50:30|16320.56
12:50:31|16320.56
12:50:32|16323.36
12:50:33|16322.72
12:50:34|16322.72
12:50:35|16321.26
12:50:36|16321.26
12:50:37|16321.25
12:50:38|16322.92
12:50:39|16322.92
12:50:40|16322.92
12:50:41|16321.92
12:50:42|16323.03
12:50:43|16322.62
12:50:44|16322.62
12:50:46|16322.62
12:50:47|16322.15
12:50:48|16322.15
12:50:49|16322.15
12:50:51|16322.15
12:50:52|16322.15
12:50:53|16322.15
12:50:55|16322.15
12:50:55|16322.15
12:50:56|16322.15
12:50:57|16322.15
12:50:58|16322.32
12:50:59|16322.32
12:51:00|16321.88
12:51:01|16321.88
12:51:02|16323.94
12:51:03|16323.94
12:51:04|16323.94
12:51:05|16323.94
12:51:06|16323.94
12:51:07|16323.94
12:51:08|16323.94
12:51:09|16323.94
12:51:10|16320.37
12:51:11|16320.37
12:51:12|16320.37
12:51:14|16320.37
12:51:15|16320.37
12:51:16|16320.87
12:51:17|16320.87
12:51:18|16320.97
12:51:18|16320.97
12:51:20|16320.97
12:51:20|16320.19
12:51:22|16320.19
12:51:23|16320.19
12:51:24|16320.19
12:51:24|16320.19
12:51:26|16321.5
12:51:27|16321.5
12:51:27|16321.5
12:51:29|16321.5
12:51:30|16322.93
12:51:31|16324.65
12:51:32|16324.65
12:51:33|16324.65
12:51:34|16320.14
12:51:34|16324.65
12:51:36|16324.65
12:51:36|16324.65
12:51:38|16326.05
12:51:39|16326.05
12:51:40|16325.62
12:51:42|16324.11
12:51:42|16324.11
12:51:43|16325.81
12:51:45|16325.67
12:51:46|16325.57
12:51:47|16325.16
12:51:47|16325.57
12:51:48|16325.06
12:51:50|16325.06
12:51:51|16322.1
12:51:52|16322.1
12:51:54|16322.1
12:51:54|16322.1
12:51:55|16322.1
12:51:56|16322.1
12:51:57|16322.1
12:51:58|16324.48
12:51:59|16324.48
12:52:00|16324.89
12:52:01|16322.39
12:52:02|16324.71
12:52:03|16324.71
12:52:04|16324.71
12:52:05|16324.71
12:52:06|16324.71
12:52:07|16324.71
12:52:08|16324.71
12:52:10|16322.96
12:52:11|16322.96
12:52:12|16322.96
12:52:13|16325.99
12:52:13|16325.99
12:52:16|16325.99
12:52:16|16325.99
12:52:17|16324.27
12:52:18|16324.27
12:52:19|16325.82
12:52:20|16325.82
12:52:21|16325.82
12:52:22|16325.82
12:52:23|16324.71
12:52:24|16324.71
12:52:25|16324.71
12:52:27|16324.16
12:52:27|16324.16
12:52:28|16324.16
12:52:29|16324.16
12:52:30|16324.16
12:52:31|16324.16
12:52:32|16324.16
12:52:33|16324.16
12:52:34|16324.16
12:52:35|16324.16
12:52:36|16324.16
12:52:38|16324.16
12:52:38|16326.98
12:52:39|16326.98
12:52:41|16324.69
12:52:41|16324.69
12:52:42|16328.62
12:52:43|16324.67
12:52:45|16322.53
12:52:45|16322.53
12:52:47|16323.98
12:52:49|16324.25
12:52:50|16324.25
12:52:51|16324.28
12:52:52|16324.64
12:52:52|16324.95
12:52:54|16324.95
12:52:56|16326.45
12:52:57|16326.45
12:52:58|16326.45
12:52:59|16326.45
12:53:00|16326.45
12:53:02|16326.45
12:53:03|16324.72
12:53:04|16324.72
12:53:05|16324.71
12:53:06|16324.71
12:53:07|16324.71
12:53:08|16324.71
12:53:09|16324.71
12:53:10|16324.71
12:53:11|16324.71
12:53:13|16324.71
12:53:13|16325.71
12:53:15|16324.19
12:53:17|16324.19
12:53:18|16324.19
12:53:19|16324.19
12:53:20|16324.19
12:53:20|16324.3
12:53:22|16324.3
12:53:23|16324.3
12:53:24|16324.3
12:53:25|16324.3
12:53:25|16324.3
12:53:26|16324.
12:53:27|16324.
12:53:28|16324.
12:53:29|16324.
12:53:31|16324.
12:53:32|16324.
12:53:33|16324.
12:53:33|16324.
12:53:34|16324.
12:53:35|16324.
12:53:36|16324.
12:53:38|16323.97
12:53:39|16323.97
12:53:40|16326.06
12:53:41|16326.06
12:53:42|16326.06
12:53:43|16325.65
12:53:44|16326.13
12:53:45|16326.13
12:53:46|16326.13
12:53:48|16326.13
12:53:48|16326.13
12:53:50|16326.13
12:53:51|16326.13
12:53:53|16324.86
12:53:54|16324.86
12:53:54|16324.86
12:53:55|16324.86
12:53:57|16324.86
12:53:57|16327.38
12:53:59|16327.38
12:54:00|16327.38
12:54:01|16327.38
12:54:03|16327.38
12:54:04|16326.97
12:54:05|16326.31
12:54:06|16326.31
12:54:07|16326.04
12:54:08|16326.04
12:54:10|16326.04
12:54:10|16326.04
12:54:11|16326.04
12:54:13|16326.04
12:54:13|16326.04
12:54:15|16326.04
12:54:16|16327.82
12:54:17|16327.82
12:54:17|16327.82
12:54:18|16328.69
12:54:20|16328.69
12:54:21|16328.69
12:54:21|16328.69
12:54:23|16327.44
12:54:24|16327.44
12:54:24|16327.44
12:54:25|16326.18
12:54:26|16327.
12:54:27|16327.
12:54:28|16327.
12:54:30|16327.
12:54:30|16327.
12:54:32|16327.
12:54:33|16327.
12:54:34|16327.
12:54:35|16327.
12:54:36|16327.
12:54:37|16327.7
12:54:38|16326.43
12:54:39|16326.71
12:54:40|16326.71
12:54:41|16326.71
12:54:43|16326.44
12:54:43|16326.44
12:54:44|16326.44
12:54:46|16326.44
12:54:46|16326.44
12:54:47|16326.44
12:54:48|16326.72
12:54:49|16328.58
12:54:51|16328.58
12:54:52|16325.75
12:54:54|16325.41
12:54:55|16325.41
12:54:55|16325.41
12:54:56|16325.41
12:54:57|16325.
12:54:58|16324.57
12:55:00|16324.57
12:55:00|16322.19
12:55:02|16322.19
12:55:02|16322.19
12:55:04|16322.19
12:55:05|16322.19
12:55:06|16319.51
12:55:07|16322.16
12:55:08|16321.5
12:55:09|16320.23
12:55:10|16320.58
12:55:11|16320.14
12:55:12|16316.14
12:55:13|16316.17
12:55:14|16315.74
12:55:15|16315.54
12:55:17|16313.72
12:55:18|16314.63
12:55:18|16314.12
12:55:19|16314.21
12:55:20|16313.72
12:55:21|16313.7
12:55:23|16313.52
12:55:23|16313.52
12:55:25|16313.51
12:55:26|16309.78
12:55:26|16311.5
12:55:28|16311.9
12:55:28|16311.9
12:55:29|16310.42
12:55:30|16310.42
12:55:32|16309.2
12:55:33|16309.31
12:55:34|16309.03
12:55:35|16309.03
12:55:36|16308.19
12:55:36|16306.09
12:55:38|16306.68
12:55:38|16306.95
12:55:39|16306.95
12:55:41|16305.1
12:55:42|16303.33
12:55:43|16303.33
12:55:44|16305.16
12:55:45|16305.16
12:55:46|16305.16
12:55:47|16305.16
12:55:48|16305.16
12:55:49|16305.16
12:55:50|16303.81
12:55:52|16303.81
12:55:53|16303.81
12:55:54|16303.81
12:55:55|16303.81
12:55:56|16303.81
12:55:58|16303.81
12:55:59|16303.19
12:56:00|16302.12
12:56:02|16300.74
12:56:03|16300.74
12:56:03|16300.74
12:56:05|16301.67
12:56:06|16301.67
12:56:07|16301.67
12:56:08|16300.53
12:56:09|16300.
12:56:10|16300.28
12:56:11|16301.42
12:56:12|16301.42
12:56:13|16301.
12:56:14|16301.14
12:56:15|16301.92
12:56:16|16301.92
12:56:17|16301.
12:56:18|16301.31
12:56:19|16301.31
12:56:20|16301.31
12:56:21|16301.31
12:56:22|16301.31
12:56:23|16301.31
12:56:24|16301.31
12:56:25|16301.24
12:56:26|16301.1
12:56:27|16301.1
12:56:28|16301.1
12:56:29|16301.1
12:56:30|16300.94
12:56:31|16300.95
12:56:32|16300.95
12:56:33|16300.95
12:56:34|16300.95
12:56:35|16300.
12:56:36|16300.
12:56:37|16300.
12:56:38|16300.
12:56:39|16300.4
12:56:40|16300.4
12:56:41|16300.
12:56:42|16300.
12:56:43|16300.
12:56:44|16300.
12:56:45|16300.
12:56:46|16301.64
12:56:47|16300.
12:56:48|16299.76
12:56:49|16298.82
12:56:51|16298.91
12:56:52|16298.91
12:56:53|16298.91
12:56:54|16297.78
12:56:56|16298.76
12:56:58|16298.76
12:56:58|16297.06
12:56:59|16298.96
12:57:00|16298.96
12:57:01|16298.96
12:57:02|16298.96
12:57:03|16299.35
12:57:04|16299.35
12:57:06|16299.35
12:57:07|16299.35
12:57:08|16299.35
12:57:09|16299.37
12:57:10|16299.37
12:57:11|16301.62
12:57:13|16301.62
12:57:14|16300.31
12:57:15|16300.32
12:57:16|16300.32
12:57:17|16300.32
12:57:18|16300.32
12:57:19|16300.32
12:57:20|16301.76
12:57:21|16301.76
12:57:22|16301.58
12:57:23|16301.58
12:57:24|16300.19
12:57:25|16300.19
12:57:26|16298.82
12:57:27|16300.16
12:57:28|16300.16
12:57:28|16301.36
12:57:29|16301.36
12:57:30|16301.36
12:57:32|16301.36
12:57:33|16301.36
12:57:34|16301.36
12:57:34|16301.36
12:57:36|16301.36
12:57:36|16301.36
12:57:38|16300.4
12:57:39|16299.99
12:57:39|16299.99
12:57:42|16299.99
12:57:42|16299.2
12:57:44|16299.2
12:57:45|16298.3
12:57:45|16298.97
12:57:46|16298.97
12:57:47|16298.97
12:57:48|16298.97
12:57:49|16301.21
12:57:50|16299.78
12:57:52|16299.85
12:57:53|16299.85
12:57:54|16299.85
12:57:55|16299.85
12:57:56|16299.85
12:57:58|16299.85
12:57:58|16299.85
12:57:59|16299.85
12:58:01|16299.85
12:58:01|16299.85
12:58:03|16301.09
12:58:04|16301.09
12:58:05|16301.09
12:58:06|16299.85
12:58:07|16299.85
12:58:09|16299.85
12:58:10|16299.85
12:58:11|16299.85
12:58:12|16299.85
12:58:13|16301.97
12:58:14|16301.97
12:58:15|16301.97
12:58:16|16301.97
12:58:17|16301.97
12:58:18|16301.97
12:58:19|16301.97
12:58:20|16301.97
12:58:22|16301.97
12:58:23|16301.97
12:58:23|16299.42
12:58:24|16300.33
12:58:26|16300.33
12:58:27|16300.33
12:58:28|16300.33
12:58:29|16299.94
12:58:29|16299.94
12:58:31|16299.65
12:58:32|16299.65
12:58:33|16299.65
12:58:33|16299.65
12:58:35|16299.65
12:58:36|16299.65
12:58:37|16299.65
12:58:38|16299.65
12:58:38|16299.65
12:58:40|16299.65
12:58:41|16299.65
12:58:41|16299.65
12:58:43|16299.65
12:58:44|16299.65
12:58:44|16299.65
12:58:45|16299.65
12:58:46|16299.65
12:58:47|16301.02
12:58:48|16301.02
12:58:50|16301.02
12:58:51|16301.02
12:58:52|16301.42
12:58:54|16301.14
12:58:55|16301.14
12:58:55|16301.14
12:58:57|16302.56
12:58:57|16302.56
12:58:58|16302.97
12:59:00|16302.97
12:59:01|16302.97
12:59:02|16302.97
12:59:03|16302.97
12:59:05|16303.09
12:59:06|16303.09
12:59:07|16303.37
12:59:09|16304.19
12:59:10|16303.77
12:59:11|16303.77
12:59:12|16303.77
12:59:13|16303.77
12:59:14|16303.39
12:59:15|16303.43
12:59:16|16303.58
12:59:17|16303.85
12:59:18|16303.87
12:59:19|16303.53
12:59:20|16303.56
12:59:21|16304.6
12:59:22|16304.2
12:59:23|16304.54
12:59:24|16304.54
12:59:25|16304.06
12:59:26|16304.
12:59:27|16304.41
12:59:29|16304.54
12:59:30|16304.14
12:59:30|16301.28
12:59:31|16305.37
12:59:33|16304.88
12:59:34|16304.47
12:59:35|16304.41
12:59:35|16303.93
12:59:36|16304.33
12:59:38|16304.33
12:59:38|16303.78
12:59:39|16305.25
12:59:40|16303.71
12:59:42|16303.38
12:59:43|16304.11
12:59:44|16304.52
12:59:45|16305.01
12:59:46|16306.73
12:59:47|16306.73
12:59:47|16306.73
12:59:48|16304.64
12:59:49|16304.18
12:59:50|16304.04
12:59:52|16303.64
12:59:54|16303.64
12:59:54|16303.64
12:59:55|16303.4
12:59:57|16303.4
12:59:57|16303.78
12:59:58|16303.22
12:59:59|16303.98
13:00:01|16303.98
13:00:02|16303.85
13:00:03|16303.85
13:00:04|16304.4
13:00:05|16304.4
13:00:07|16304.19
13:00:07|16304.41
13:00:09|16304.41
13:00:10|16303.78
13:00:11|16303.78
13:00:12|16303.78
13:00:12|16299.17
13:00:13|16299.17
13:00:14|16302.83
13:00:16|16303.13
13:00:16|16303.87
13:00:17|16303.39
13:00:19|16303.39
13:00:21|16301.77
13:00:21|16301.77
13:00:22|16302.08
13:00:23|16302.08
13:00:24|16302.59
13:00:25|16303.27
13:00:26|16303.64
13:00:27|16303.6
13:00:28|16303.6
13:00:29|16303.8
13:00:30|16303.8
13:00:31|16306.36
13:00:32|16306.31
13:00:33|16305.92
13:00:34|16307.77
13:00:35|16306.98
13:00:36|16307.37
13:00:37|16307.37
13:00:38|16307.37
13:00:39|16307.37
13:00:40|16307.77
13:00:41|16307.17
13:00:42|16307.17
13:00:43|16308.03
13:00:44|16308.03
13:00:45|16308.03
13:00:46|16309.5
13:00:47|16309.5
13:00:48|16300.
13:00:49|16306.48
13:00:50|16306.67
13:00:51|16305.89
13:00:52|16306.93
13:00:54|16307.34
13:00:56|16306.93
13:00:56|16307.33
13:00:57|16307.34
13:00:58|16307.34
13:00:59|16307.33
13:01:01|16306.39
13:01:02|16306.89
13:01:04|16307.28
13:01:04|16306.87
13:01:05|16307.29
13:01:06|16306.93
13:01:07|16306.45
13:01:08|16306.85
13:01:09|16307.78
13:01:10|16308.16
13:01:11|16307.1
13:01:12|16308.87
13:01:13|16307.85
13:01:14|16307.85
13:01:15|16307.85
13:01:16|16307.85
13:01:17|16307.85
13:01:18|16307.85
13:01:19|16307.99
13:01:20|16307.84
13:01:21|16308.97
13:01:22|16308.83
13:01:23|16309.24
13:01:24|16309.24
13:01:25|16308.89
13:01:26|16308.89
13:01:27|16310.18
13:01:28|16308.87
13:01:29|16309.85
13:01:30|16309.85
13:01:32|16310.31
13:01:33|16310.11
13:01:35|16309.83
13:01:35|16309.79
13:01:36|16309.79
13:01:37|16311.17
13:01:38|16311.17
13:01:39|16311.17
13:01:40|16311.17
13:01:41|16311.17
13:01:42|16311.17
13:01:43|16310.5
13:01:44|16310.5
13:01:45|16310.5
13:01:46|16310.98
13:01:47|16310.98
13:01:48|16310.98
13:01:49|16310.98
13:01:50|16310.98
13:01:51|16310.98
13:01:52|16310.98
13:01:53|16310.98
13:01:55|16310.98
13:01:57|16310.98
13:01:58|16309.7
13:01:59|16308.53
13:02:00|16309.7
13:02:02|16309.7
13:02:02|16309.7
13:02:03|16309.7
13:02:05|16309.9
13:02:07|16312.07
13:02:08|16310.58
13:02:10|16310.02
13:02:11|16310.02
13:02:13|16310.02
13:02:13|16310.02
13:02:15|16310.02
13:02:17|16310.02
13:02:17|16310.02
13:02:18|16310.99
13:02:19|16310.99
13:02:20|16310.39
13:02:21|16310.38
13:02:22|16309.12
13:02:23|16308.74
13:02:24|16308.74
13:02:25|16308.74
13:02:26|16308.9
13:02:27|16308.9
13:02:28|16308.9
13:02:29|16308.83
13:02:30|16308.83
13:02:31|16308.83
13:02:32|16308.74
13:02:33|16308.74
13:02:34|16310.1
13:02:35|16309.94
13:02:36|16309.23
13:02:37|16309.14
13:02:38|16309.14
13:02:39|16310.38
13:02:40|16310.01
13:02:41|16310.29
13:02:42|16310.58
13:02:43|16308.69
13:02:44|16308.69
13:02:45|16308.69
13:02:46|16310.04
13:02:47|16310.04
13:02:48|16309.91
13:02:49|16309.91
13:02:50|16309.86
13:02:51|16310.26
13:02:52|16308.45
13:02:53|16309.21
13:02:54|16309.21
13:02:56|16309.21
13:02:58|16309.21
13:02:59|16307.4
13:03:01|16308.16
13:03:01|16308.16
13:03:03|16308.27
13:03:05|16308.05
13:03:06|16308.05
13:03:08|16309.06
13:03:08|16309.06
13:03:09|16309.03
13:03:10|16309.03
13:03:11|16309.03
13:03:12|16309.03
13:03:13|16309.03
13:03:14|16311.88
13:03:15|16311.88
13:03:16|16311.88
13:03:17|16311.88
13:03:18|16311.88
13:03:19|16312.29
13:03:20|16312.29
13:03:21|16312.29
13:03:22|16312.33
13:03:24|16312.33
13:03:24|16310.05
13:03:25|16310.05
13:03:26|16310.05
13:03:27|16310.05
13:03:28|16310.05
13:03:29|16310.05
13:03:30|16310.05
13:03:31|16310.05
13:03:32|16310.05
13:03:33|16310.05
13:03:34|16310.05
13:03:35|16309.77
13:03:36|16309.77
13:03:37|16309.77
13:03:38|16310.5
13:03:39|16310.5
13:03:40|16307.78
13:03:41|16307.78
13:03:42|16307.78
13:03:43|16308.78
13:03:44|16310.27
13:03:45|16310.27
13:03:47|16310.27
13:03:48|16310.27
13:03:48|16309.88
13:03:50|16309.88
13:03:52|16309.88
13:03:52|16309.88
13:03:53|16309.88
13:03:55|16308.64
13:03:55|16308.64
13:03:58|16308.07
13:03:58|16308.07
13:04:00|16308.07
13:04:01|16307.14
13:04:03|16307.14
13:04:04|16310.43
13:04:06|16310.62
13:04:07|16311.33
13:04:08|16311.33
13:04:10|16311.33
13:04:11|16311.34
13:04:12|16311.29
13:04:12|16311.29
13:04:14|16311.29
13:04:16|16311.29
13:04:16|16310.92
13:04:18|16310.92
13:04:19|16311.29
13:04:20|16311.29
13:04:21|16311.29
13:04:22|16310.53
13:04:23|16313.99
13:04:24|16311.62
13:04:25|16311.62
13:04:26|16311.62
13:04:27|16311.62
13:04:28|16311.62
13:04:29|16311.62
13:04:30|16311.62
13:04:31|16309.92
13:04:33|16309.92
13:04:33|16309.92
13:04:35|16309.92
13:04:35|16309.92
13:04:36|16309.92
13:04:37|16309.92
13:04:38|16309.92
13:04:39|16309.92
13:04:40|16309.92
13:04:42|16309.92
13:04:42|16309.92
13:04:44|16309.92
13:04:44|16309.92
13:04:46|16309.92
13:04:46|16309.92
13:04:48|16309.92
13:04:48|16309.92
13:04:49|16309.84
13:04:50|16309.84
13:04:52|16309.83
13:04:52|16309.83
13:04:53|16309.83
13:04:54|16309.83
13:04:56|16309.18
13:04:56|16309.18
13:04:58|16309.2
13:05:00|16307.52
13:05:01|16307.52
13:05:02|16306.27
13:05:04|16305.34
13:05:05|16304.78
13:05:06|16304.78
13:05:08|16302.69
13:05:09|16302.69
13:05:10|16305.76
13:05:11|16305.76
13:05:12|16305.76
13:05:13|16305.76
13:05:14|16305.76
13:05:15|16305.76
13:05:16|16305.76
13:05:17|16305.76
13:05:18|16304.95
13:05:19|16304.95
13:05:20|16304.95
13:05:21|16304.95
13:05:22|16305.36
13:05:24|16304.98
13:05:24|16304.98
13:05:26|16304.98
13:05:27|16304.98
13:05:28|16304.98
13:05:29|16303.81
13:05:30|16303.81
13:05:31|16303.81
13:05:31|16303.81
13:05:32|16303.81
13:05:33|16303.81
13:05:34|16303.81
13:05:36|16303.96
13:05:36|16303.96
13:05:38|16303.96
13:05:39|16305.75
13:05:39|16304.37
13:05:41|16303.73
13:05:42|16303.73
13:05:43|16303.98
13:05:44|16303.98
13:05:44|16303.56
13:05:45|16303.32
13:05:47|16303.97
13:05:47|16303.88
13:05:49|16303.64
13:05:49|16304.01
13:05:51|16304.01
13:05:52|16304.01
13:05:52|16304.01
13:05:53|16304.01
13:05:54|16304.01
13:05:55|16304.01
13:05:56|16304.01
13:05:58|16304.01
13:05:59|16304.01
13:06:00|16304.01
13:06:02|16303.59
13:06:03|16303.18
13:06:05|16301.88
13:06:06|16301.88
13:06:07|16301.88
13:06:08|16303.04
13:06:09|16303.04
13:06:10|16304.62
13:06:12|16304.62
13:06:13|16304.62
13:06:14|16304.62
13:06:15|16304.62
13:06:17|16303.04
13:06:18|16303.04
13:06:19|16303.04
13:06:20|16304.62
13:06:21|16306.75
13:06:22|16306.75
13:06:22|16306.75
13:06:24|16303.62
13:06:24|16303.62
13:06:25|16303.62
13:06:27|16303.62
13:06:28|16304.46
13:06:29|16304.46
13:06:30|16304.46
13:06:31|16304.46
13:06:32|16304.46
13:06:33|16304.46
13:06:34|16304.46
13:06:35|16304.01
13:06:36|16303.04
13:06:37|16302.17
13:06:38|16300.51
13:06:39|16300.51
13:06:40|16300.51
13:06:41|16300.51
13:06:42|16300.51
13:06:43|16300.51
13:06:44|16300.51
13:06:45|16302.9
13:06:46|16302.65
13:06:47|16302.87
13:06:48|16303.87
13:06:49|16303.87
13:06:50|16303.87
13:06:51|16303.87
13:06:52|16302.66
13:06:53|16302.66
13:06:54|16302.66
13:06:55|16302.38
13:06:56|16303.6
13:06:58|16302.48
13:06:58|16302.77
13:07:00|16301.21
13:07:02|16300.03
13:07:03|16300.03
13:07:04|16300.81
13:07:06|16300.06
13:07:07|16300.29
13:07:08|16299.72
13:07:09|16299.78
13:07:10|16300.19
13:07:11|16300.28
13:07:12|16300.93
13:07:14|16300.26
13:07:15|16300.26
13:07:16|16300.41
13:07:18|16300.33
13:07:18|16301.24
13:07:20|16300.45
13:07:21|16301.31
13:07:23|16302.
13:07:23|16302.
13:07:25|16302.
13:07:26|16302.
13:07:27|16295.35
13:07:27|16296.14
13:07:28|16297.37
13:07:30|16297.37
13:07:31|16296.76
13:07:32|16297.2
13:07:32|16297.32
13:07:34|16296.45
13:07:34|16296.45
13:07:35|16298.34
13:07:36|16298.34
13:07:37|16298.43
13:07:39|16298.58
13:07:40|16296.84
13:07:40|16296.84
13:07:41|16296.84
13:07:42|16296.84
13:07:43|16296.84
13:07:45|16296.39
13:07:46|16296.22
13:07:47|16296.22
13:07:48|16296.19
13:07:49|16295.99
13:07:50|16295.99
13:07:51|16296.04
13:07:52|16296.78
13:07:53|16296.78
13:07:54|16296.78
13:07:55|16296.78
13:07:56|16296.78
13:07:57|16296.78
13:07:58|16296.78
13:07:59|16296.78
13:08:00|16298.15
13:08:01|16296.9
13:08:03|16298.58
13:08:03|16296.31
13:08:05|16297.72
13:08:07|16297.72
13:08:08|16297.72
13:08:09|16297.72
13:08:11|16295.63
13:08:12|16295.63
13:08:13|16295.14
13:08:14|16295.14
13:08:15|16295.14
13:08:16|16295.14
13:08:17|16295.14
13:08:18|16295.29
13:08:19|16294.78
13:08:20|16295.
13:08:21|16295.27
13:08:23|16295.
13:08:23|16295.28
13:08:25|16295.22
13:08:26|16295.22
13:08:27|16296.78
13:08:28|16296.65
13:08:29|16296.
13:08:30|16296.
13:08:31|16296.
13:08:32|16296.
13:08:33|16296.
13:08:35|16296.
13:08:36|16297.53
13:08:37|16297.53
13:08:37|16297.53
13:08:38|16297.53
13:08:39|16296.61
13:08:41|16301.47
13:08:41|16297.1
13:08:42|16297.49
13:08:44|16297.63
13:08:45|16297.67
13:08:45|16298.08
13:08:46|16298.08
13:08:48|16297.93
13:08:49|16297.93
13:08:50|16296.52
13:08:51|16296.52
13:08:52|16296.52
13:08:53|16296.52
13:08:54|16296.52
13:08:55|16296.52
13:08:56|16296.52
13:08:57|16295.5
13:08:58|16295.49
13:08:59|16292.96
13:09:00|16291.93
13:09:01|16291.93
13:09:03|16294.6
13:09:04|16294.6
13:09:05|16292.16
13:09:07|16292.16
13:09:08|16292.16
13:09:09|16292.16
13:09:10|16294.18
13:09:12|16294.18
13:09:13|16294.18
13:09:14|16294.58
13:09:15|16294.58
13:09:17|16294.58
13:09:18|16294.58
13:09:19|16294.78
13:09:19|16294.78
13:09:21|16296.47
13:09:22|16295.24
13:09:22|16295.
13:09:24|16294.19
13:09:25|16294.19
13:09:26|16294.19
13:09:27|16294.19
13:09:28|16295.14
13:09:29|16295.14
13:09:30|16295.14
13:09:31|16295.14
13:09:32|16295.14
13:09:33|16292.96
13:09:34|16292.96
13:09:35|16292.96
13:09:36|16292.96
13:09:37|16292.96
13:09:38|16294.37
13:09:39|16294.78
13:09:40|16294.71
13:09:41|16294.71
13:09:42|16294.71
13:09:43|16294.71
13:09:44|16294.71
13:09:45|16294.71
13:09:46|16294.09
13:09:47|16294.09
13:09:48|16295.94
13:09:49|16297.63
13:09:50|16296.4
13:09:51|16298.28
13:09:52|16298.28
13:09:54|16298.28
13:09:54|16298.28
13:09:55|16298.28
13:09:56|16297.68
13:09:58|16297.79
13:09:58|16297.82
13:09:59|16298.23
13:10:00|16297.82
13:10:02|16300.
13:10:03|16299.59
13:10:03|16299.59
13:10:05|16300.
13:10:06|16300.
13:10:07|16300.
13:10:08|16300.
13:10:10|16300.
13:10:10|16300.
13:10:11|16301.53
13:10:12|16301.07
13:10:14|16301.07
13:10:15|16300.97
13:10:16|16301.38
13:10:17|16301.38
13:10:19|16300.98
13:10:19|16300.98
13:10:21|16299.81
13:10:22|16298.53
13:10:23|16300.45
13:10:24|16300.45
13:10:25|16299.54
13:10:26|16299.13
13:10:27|16298.82
13:10:28|16299.46
13:10:29|16299.46
13:10:30|16298.01
13:10:31|16297.46
13:10:32|16297.46
13:10:33|16297.46
13:10:34|16297.95
13:10:35|16297.95
13:10:36|16297.95
13:10:37|16297.95
13:10:38|16297.95
13:10:39|16297.95
13:10:40|16297.95
13:10:41|16297.95
13:10:42|16297.95
13:10:43|16297.95
13:10:44|16297.95
13:10:45|16297.95
13:10:46|16297.95
13:10:47|16297.95
13:10:48|16297.95
13:10:49|16297.95
13:10:50|16297.95
13:10:51|16299.49
13:10:52|16299.49
13:10:53|16299.49
13:10:55|16299.49
13:10:55|16299.49
13:10:56|16299.49
13:10:57|16299.49
13:10:59|16299.49
13:10:59|16299.49
13:11:01|16299.49
13:11:02|16299.49
13:11:03|16300.74
13:11:04|16300.74
13:11:05|16300.74
13:11:06|16300.74
13:11:08|16300.74
13:11:08|16300.74
13:11:10|16300.74
13:11:11|16300.74
13:11:12|16300.74
13:11:14|16300.74
13:11:14|16300.74
13:11:16|16300.74
13:11:17|16300.74
13:11:18|16297.04
13:11:19|16300.72
13:11:20|16300.72
13:11:21|16300.72
13:11:22|16299.84
13:11:23|16295.92
13:11:25|16295.49
13:11:25|16295.49
13:11:27|16296.55
13:11:28|16294.92
13:11:29|16295.21
13:11:30|16294.78
13:11:31|16294.78
13:11:32|16294.78
13:11:32|16294.78
13:11:34|16294.78
13:11:35|16293.79
13:11:36|16294.09
13:11:37|16294.09
13:11:38|16294.09
13:11:39|16295.5
13:11:40|16295.5
13:11:41|16293.78
13:11:42|16293.78
13:11:43|16293.78
13:11:44|16293.78
13:11:45|16293.78
13:11:45|16293.78
13:11:47|16294.78
13:11:48|16295.49
13:11:48|16295.49
13:11:50|16295.49
13:11:50|16295.49
13:11:52|16295.49
13:11:52|16295.49
13:11:54|16296.15
13:11:55|16296.15
13:11:56|16296.15
13:11:57|16296.15
13:11:58|16294.75
13:11:59|16294.75
13:12:00|16294.75
13:12:01|16294.75
13:12:02|16294.75
13:12:02|16294.75
13:12:04|16294.75
13:12:05|16296.01
13:12:06|16296.01
13:12:08|16296.01
13:12:10|16297.96
13:12:11|16298.87
13:12:12|16298.87
13:12:13|16298.87
13:12:13|16299.28
13:12:16|16298.93
13:12:16|16298.93
13:12:17|16298.93
13:12:19|16300.25
13:12:21|16302.02
13:12:22|16301.37
13:12:22|16301.51
13:12:23|16301.23
13:12:24|16301.23
13:12:25|16300.8
13:12:26|16300.27
13:12:27|16300.32
13:12:28|16301.14
13:12:29|16300.61
13:12:30|16302.14
13:12:31|16302.96
13:12:32|16303.11
13:12:33|16302.7
13:12:34|16302.7
13:12:35|16302.7
13:12:36|16303.56
13:12:38|16303.56
13:12:38|16303.97
13:12:39|16302.84
13:12:40|16302.84
13:12:41|16302.84
13:12:42|16302.84
13:12:43|16302.84
13:12:44|16302.84
13:12:45|16302.84
13:12:46|16302.84
13:12:47|16302.38
13:12:48|16302.38
13:12:49|16300.83
13:12:50|16300.83
13:12:51|16300.83
13:12:52|16300.83
13:12:53|16300.83
13:12:54|16301.24
13:12:55|16300.72
13:12:56|16300.72
13:12:57|16302.06
13:12:58|16302.06
13:12:59|16302.06
13:13:00|16300.72
13:13:01|16300.72
13:13:02|16300.72
13:13:03|16300.72
13:13:04|16301.7
13:13:06|16300.81
13:13:08|16300.81
13:13:09|16300.81
13:13:10|16300.81
13:13:12|16300.81
13:13:12|16300.81
13:13:14|16300.81
13:13:16|16303.42
13:13:17|16303.01
13:13:18|16303.01
13:13:19|16303.01
13:13:20|16303.01
13:13:21|16303.01
13:13:23|16303.91
13:13:24|16303.91
13:13:25|16303.91
13:13:26|16302.87
13:13:27|16302.87
13:13:28|16304.17
13:13:30|16304.17
13:13:31|16304.99
13:13:31|16304.99
13:13:33|16304.99
13:13:34|16304.99
13:13:35|16304.16
13:13:35|16304.16
13:13:37|16304.96
13:13:37|16304.96
13:13:38|16304.96
13:13:39|16304.69
13:13:40|16304.69
13:13:42|16305.13
13:13:43|16305.13
13:13:44|16305.13
13:13:45|16305.13
13:13:45|16305.13
13:13:46|16305.13
13:13:48|16305.13
13:13:49|16305.13
13:13:50|16305.13
13:13:51|16305.13
13:13:53|16304.78
13:13:54|16305.88
13:13:54|16305.88
13:13:55|16305.88
13:13:56|16305.88
13:13:58|16305.82
13:13:58|16305.43
13:13:59|16305.43
13:14:00|16305.43
13:14:02|16305.43
13:14:03|16305.43
13:14:04|16305.43
13:14:05|16305.43
13:14:06|16305.43
13:14:08|16305.43
13:14:09|16305.43
13:14:10|16305.43
13:14:12|16305.43
13:14:13|16305.43
13:14:13|16305.43
13:14:14|16305.43
13:14:16|16305.43
13:14:16|16305.43
13:14:18|16305.43
13:14:19|16305.43
13:14:19|16305.43
13:14:20|16304.97
13:14:22|16306.62
13:14:23|16305.79
13:14:24|16304.5
13:14:25|16304.5
13:14:26|16303.86
13:14:27|16303.55
13:14:28|16303.55
13:14:29|16303.55
13:14:30|16303.55
13:14:31|16303.55
13:14:32|16303.55
13:14:33|16303.55
13:14:34|16303.55
13:14:35|16303.55
13:14:36|16303.55
13:14:37|16303.55
13:14:38|16303.55
13:14:40|16305.16
13:14:40|16305.16
13:14:41|16305.17
13:14:42|16305.65
13:14:44|16305.65
13:14:45|16305.65
13:14:45|16305.65
13:14:46|16305.65
13:14:48|16305.65
13:14:48|16305.65
13:14:49|16305.65
13:14:51|16305.65
13:14:52|16305.65
13:14:53|16305.69
13:14:54|16305.69
13:14:55|16305.69
13:14:56|16305.69
13:14:57|16303.66
13:14:58|16303.66
13:14:59|16303.66
13:15:00|16303.66
13:15:01|16303.66
13:15:02|16304.32
13:15:04|16304.32
13:15:04|16304.32
13:15:06|16304.32
13:15:07|16304.32
13:15:08|16305.26
13:15:10|16305.4
13:15:11|16305.4
13:15:11|16305.4
13:15:13|16305.4
13:15:14|16305.4
13:15:16|16305.4
13:15:17|16305.4
13:15:17|16305.4
13:15:19|16303.98
13:15:20|16303.66
13:15:21|16302.47
13:15:22|16302.47
13:15:23|16303.17
13:15:24|16302.93
13:15:25|16302.93
13:15:27|16302.88
13:15:28|16303.88
13:15:29|16304.28
13:15:30|16304.28
13:15:31|16304.28
13:15:32|16304.28
13:15:33|16304.28
13:15:34|16304.28
13:15:35|16303.89
13:15:36|16301.61
13:15:37|16301.61
13:15:38|16301.61
13:15:39|16301.61
13:15:40|16301.2
13:15:41|16301.2
13:15:43|16301.53
13:15:44|16301.53
13:15:45|16301.53
13:15:46|16301.53
13:15:47|16301.53
13:15:48|16301.53
13:15:49|16301.53
13:15:50|16297.52
13:15:51|16297.52
13:15:51|16297.52
13:15:53|16297.52
13:15:53|16297.52
13:15:55|16297.52
13:15:56|16297.52
13:15:56|16297.52
13:15:57|16297.52
13:15:58|16297.76
13:16:00|16297.76
13:16:01|16297.76
13:16:02|16295.77
13:16:02|16295.77
13:16:04|16295.77
13:16:05|16295.77
13:16:06|16297.76
13:16:07|16297.76
13:16:09|16297.76
13:16:10|16297.76
13:16:11|16297.76
13:16:12|16297.76
13:16:13|16297.42
13:16:14|16297.42
13:16:15|16297.42
13:16:16|16297.42
13:16:17|16297.86
13:16:18|16295.25
13:16:20|16295.25
13:16:22|16294.53
13:16:22|16295.48
13:16:24|16295.48
13:16:25|16295.77
13:16:26|16296.18
13:16:27|16296.18
13:16:28|16296.18
13:16:29|16296.18
13:16:29|16294.69
13:16:32|16294.69
13:16:33|16295.52
13:16:34|16295.52
13:16:34|16294.27
13:16:35|16295.79
13:16:37|16295.79
13:16:38|16295.79
13:16:40|16295.79
13:16:40|16295.79
13:16:41|16295.79
13:16:42|16295.79
13:16:43|16294.19
13:16:44|16293.79
13:16:45|16293.79
13:16:46|16293.78
13:16:47|16291.82
13:16:48|16291.82
13:16:49|16293.23
13:16:50|16293.23
13:16:51|16293.23
13:16:52|16293.23
13:16:53|16292.34
13:16:54|16292.34
13:16:55|16292.34
13:16:56|16292.34
13:16:57|16292.34
13:16:58|16292.34
13:16:59|16292.34
13:17:00|16290.78
13:17:01|16290.78
13:17:02|16291.78
13:17:03|16291.78
13:17:04|16291.78
13:17:05|16291.78
13:17:06|16291.78
13:17:07|16291.78
13:17:08|16291.78
13:17:10|16292.52
13:17:12|16292.52
13:17:13|16292.52
13:17:15|16292.52
13:17:16|16292.52
13:17:18|16284.57
13:17:18|16277.78
13:17:19|16277.78
13:17:20|16276.44
13:17:21|16276.44
13:17:23|16276.44
13:17:24|16276.44
13:17:25|16279.18
13:17:26|16277.54
13:17:27|16280.35
13:17:27|16281.23
13:17:29|16278.02
13:17:30|16283.22
13:17:31|16286.9
13:17:32|16286.9
13:17:34|16285.38
13:17:35|16285.17
13:17:35|16285.17
13:17:37|16286.92
13:17:38|16286.93
13:17:38|16286.93
13:17:39|16286.93
13:17:41|16286.93
13:17:42|16286.93
13:17:43|16286.93
13:17:44|16287.79
13:17:45|16287.79
13:17:46|16287.79
13:17:47|16284.43
13:17:48|16283.79
13:17:48|16283.45
13:17:50|16281.76
13:17:51|16280.02
13:17:52|16280.02
13:17:53|16280.98
13:17:54|16278.51
13:17:55|16278.61
13:17:56|16278.61
13:17:56|16276.74
13:17:58|16276.74
13:17:59|16278.91
13:18:01|16277.27
13:18:01|16277.27
13:18:02|16276.47
13:18:03|16276.41
13:18:04|16280.95
13:18:05|16282.73
13:18:06|16280.04
13:18:07|16283.36
13:18:08|16284.78
13:18:09|16287.41
13:18:11|16286.85
13:18:13|16286.85
13:18:14|16287.78
13:18:16|16287.1
13:18:16|16288.47
13:18:17|16288.52
13:18:18|16288.52
13:18:20|16290.37
13:18:21|16290.65
13:18:22|16293.92
13:18:23|16295.18
13:18:25|16295.18
13:18:25|16295.31
13:18:27|16295.31
13:18:28|16295.31
13:18:28|16295.31
13:18:30|16295.31
13:18:30|16294.52
13:18:32|16294.54
13:18:33|16294.54
13:18:34|16294.54
13:18:34|16294.54
13:18:36|16294.35
13:18:36|16294.35
13:18:37|16294.35
13:18:38|16294.35
13:18:39|16294.35
13:18:41|16299.79
13:18:42|16299.79
13:18:43|16299.09
13:18:45|16303.52
13:18:46|16303.52
13:18:47|16303.52
13:18:47|16303.52
13:18:48|16303.52
13:18:49|16303.52
13:18:50|16303.52
13:18:51|16303.52
13:18:52|16303.96
13:18:53|16303.96
13:18:54|16305.95
13:18:56|16305.36
13:18:57|16305.36
13:18:57|16305.36
13:18:59|16304.02
13:18:59|16301.71
13:19:00|16301.71
13:19:02|16301.71
13:19:03|16301.71
13:19:04|16300.88
13:19:04|16300.88
13:19:05|16301.02
13:19:06|16301.02
13:19:07|16301.02
13:19:08|16301.02
13:19:09|16301.02
13:19:10|16301.02
13:19:12|16301.02
13:19:13|16301.02
13:19:14|16301.02
13:19:16|16300.83
13:19:16|16300.83
13:19:18|16300.83
13:19:19|16300.83
13:19:20|16300.83
13:19:21|16300.83
13:19:22|16302.46
13:19:23|16302.03
13:19:24|16302.03
13:19:25|16303.59
13:19:26|16303.59
13:19:28|16303.59
13:19:29|16303.59
13:19:30|16303.59
13:19:31|16303.59
13:19:32|16303.59
13:19:33|16303.59
13:19:34|16305.46
13:19:35|16305.46
13:19:36|16309.35
13:19:38|16310.
13:19:39|16307.91
13:19:40|16307.91
13:19:41|16310.
13:19:41|16310.
13:19:42|16309.59
13:19:43|16309.18
13:19:45|16308.47
13:19:45|16309.59
13:19:46|16310.
13:19:47|16310.
13:19:49|16310.
13:19:51|16310.
13:19:51|16309.6
13:19:52|16309.6
13:19:54|16310.
13:19:54|16310.
13:19:56|16311.78
13:19:57|16311.78
13:19:58|16311.78
13:19:59|16313.21
13:20:00|16313.21
13:20:01|16313.5
13:20:03|16312.02
13:20:04|16310.91
13:20:04|16310.79
13:20:06|16312.01
13:20:07|16312.01
13:20:07|16311.19
13:20:08|16312.35
13:20:09|16312.04
13:20:11|16312.4
13:20:11|16310.35
13:20:13|16309.78
13:20:15|16307.76
13:20:16|16308.42
13:20:17|16307.72
13:20:18|16306.95
13:20:19|16306.41
13:20:20|16305.07
13:20:22|16303.83
13:20:23|16301.21
13:20:23|16299.02
13:20:25|16298.53
13:20:27|16295.23
13:20:28|16295.23
13:20:29|16295.23
13:20:29|16295.23
13:20:31|16295.23
13:20:31|16295.23
13:20:33|16295.86
13:20:33|16295.86
13:20:34|16295.86
13:20:36|16297.06
13:20:36|16297.06
13:20:38|16297.47
13:20:38|16297.56
13:20:40|16297.57
13:20:41|16297.57
13:20:41|16297.57
13:20:43|16297.57
13:20:44|16301.78
13:20:44|16301.6
13:20:46|16301.46
13:20:47|16301.46
13:20:48|16303.34
13:20:49|16304.81
13:20:50|16302.61
13:20:52|16302.77
13:20:52|16302.89
13:20:54|16302.88
13:20:54|16302.88
13:20:55|16304.42
13:20:57|16304.59
13:20:58|16304.13
13:20:58|16304.87
13:20:59|16301.7
13:21:01|16302.84
13:21:02|16302.84
13:21:02|16303.31
13:21:04|16303.58
13:21:05|16303.58
13:21:06|16303.58
13:21:07|16307.76
13:21:08|16307.76
13:21:09|16307.76
13:21:10|16308.71
13:21:11|16308.3
13:21:12|16306.57
13:21:13|16306.57
13:21:15|16307.94
13:21:15|16312.78
13:21:17|16313.45
13:21:18|16314.37
13:21:19|16314.37
13:21:20|16314.37
13:21:22|16312.34
13:21:22|16314.45
13:21:23|16313.46
13:21:25|16313.46
13:21:25|16313.46
13:21:27|16310.82
13:21:28|16310.19
13:21:29|16310.01
13:21:30|16310.01
13:21:31|16310.01
13:21:32|16309.94
13:21:33|16309.94
13:21:34|16309.94
13:21:36|16310.78
13:21:36|16312.41
13:21:38|16312.4
13:21:39|16310.66
13:21:40|16309.69
13:21:41|16312.28
13:21:42|16312.28
13:21:43|16312.28
13:21:43|16312.28
13:21:45|16316.29
13:21:46|16316.48
13:21:47|16318.18
13:21:48|16317.63
13:21:49|16314.21
13:21:50|16314.56
13:21:51|16316.08
13:21:53|16317.3
13:21:54|16317.71
13:21:54|16317.71
13:21:55|16317.71
13:21:57|16319.45
13:21:58|16319.6
13:21:58|16319.6
13:22:00|16318.36
13:22:00|16319.06
13:22:01|16319.37
13:22:03|16318.51
13:22:04|16317.64
13:22:05|16316.83
13:22:05|16316.83
13:22:06|16316.83
13:22:08|16316.83
13:22:09|16318.86
13:22:10|16321.78
13:22:10|16320.
13:22:11|16322.97
13:22:12|16319.88
13:22:13|16321.43
13:22:14|16321.43
13:22:16|16320.16
13:22:18|16320.97
13:22:20|16320.13
13:22:20|16320.09
13:22:21|16319.88
13:22:22|16318.77
13:22:23|16319.17
13:22:24|16318.75
13:22:25|16318.75
13:22:26|16318.75
13:22:27|16313.8
13:22:28|16312.68
13:22:29|16312.68
13:22:30|16312.48
13:22:31|16309.76
13:22:32|16308.98
13:22:33|16308.94
13:22:34|16308.64
13:22:35|16309.02
13:22:36|16309.65
13:22:37|16303.57
13:22:38|16303.57
13:22:39|16309.22
13:22:40|16309.22
13:22:41|16306.19
13:22:42|16304.88
13:22:43|16304.88
13:22:44|16304.88
13:22:45|16304.88
13:22:46|16308.97
13:22:47|16308.97
13:22:48|16308.97
13:22:49|16308.53
13:22:50|16306.74
13:22:51|16306.74
13:22:52|16306.74
13:22:53|16306.74
13:22:54|16306.74
13:22:55|16308.59
13:22:56|16308.87
13:22:57|16308.7
13:22:58|16309.13
13:22:59|16309.13
13:23:00|16311.19
13:23:01|16309.54
13:23:02|16309.54
13:23:03|16309.54
13:23:04|16309.54
13:23:05|16307.82
13:23:06|16307.37
13:23:07|16307.37
13:23:08|16307.37
13:23:09|16307.37
13:23:10|16307.37
13:23:11|16307.47
13:23:12|16307.47
13:23:13|16307.47
13:23:14|16306.01
13:23:16|16306.01
13:23:18|16306.01
13:23:18|16306.01
13:23:20|16306.01
13:23:20|16306.93
13:23:23|16306.94
13:23:23|16306.94
13:23:25|16306.94
13:23:26|16306.94
13:23:28|16310.06
13:23:28|16308.4
13:23:30|16308.4
13:23:31|16308.4
13:23:33|16307.23
13:23:33|16307.23
13:23:34|16308.98
13:23:35|16308.53
13:23:36|16308.53
13:23:37|16308.53
13:23:38|16310.66
13:23:39|16310.66
13:23:40|16310.66
13:23:41|16310.66
13:23:42|16310.66
13:23:43|16310.66
13:23:44|16309.92
13:23:45|16306.95
13:23:46|16306.95
13:23:47|16306.95
13:23:48|16306.95
13:23:49|16306.95
13:23:50|16309.38
13:23:51|16309.38
13:23:52|16306.87
13:23:53|16308.85
13:23:54|16309.26
13:23:55|16309.26
13:23:56|16309.26
13:23:57|16306.38
13:23:58|16307.96
13:23:59|16307.96
13:24:00|16308.36
13:24:01|16308.36
13:24:02|16308.36
13:24:03|16308.36
13:24:04|16308.36
13:24:05|16308.83
13:24:06|16304.64
13:24:08|16302.21
13:24:10|16305.98
13:24:10|16307.07
13:24:11|16303.84
13:24:12|16303.84
13:24:13|16303.97
13:24:14|16307.2
13:24:15|16306.17
13:24:17|16307.6
13:24:18|16307.6
13:24:20|16307.6
13:24:21|16307.6
13:24:22|16307.6
13:24:23|16307.6
13:24:24|16308.66
13:24:26|16308.66
13:24:27|16308.66
13:24:27|16308.33
13:24:28|16308.74
13:24:29|16308.74
13:24:30|16308.48
13:24:32|16308.48
13:24:32|16310.41
13:24:33|16308.02
13:24:34|16308.02
13:24:35|16308.02
13:24:36|16308.02
13:24:37|16308.02
13:24:38|16308.02
13:24:39|16310.57
13:24:40|16310.57
13:24:41|16310.57
13:24:43|16310.57
13:24:43|16311.04
13:24:44|16309.75
13:24:45|16309.75
13:24:46|16312.16
13:24:47|16313.05
13:24:49|16313.84
13:24:49|16313.05
13:24:50|16313.05
13:24:51|16313.05
13:24:52|16313.41
13:24:53|16313.42
13:24:54|16314.25
13:24:55|16314.25
13:24:56|16314.36
13:24:57|16314.77
13:24:59|16313.51
13:25:00|16313.51
13:25:01|16314.15
13:25:02|16314.15
13:25:03|16314.93
13:25:04|16315.34
13:25:05|16315.01
13:25:06|16317.92
13:25:07|16318.24
13:25:08|16319.43
13:25:09|16317.67
13:25:10|16320.
13:25:11|16319.19
13:25:12|16319.19
13:25:13|16319.19
13:25:14|16319.19
13:25:15|16319.19
13:25:16|16319.99
13:25:17|16318.74
13:25:18|16317.88
13:25:20|16317.39
13:25:21|16318.62
13:25:23|16318.62
13:25:23|16318.62
13:25:24|16319.74
13:25:25|16319.74
13:25:27|16319.84
13:25:27|16319.41
13:25:28|16319.41
13:25:30|16316.82
13:25:31|16316.82
13:25:33|16316.82
13:25:33|16316.82
13:25:34|16316.82
13:25:35|16317.14
13:25:36|16317.14
13:25:37|16316.72
13:25:38|16318.17
13:25:39|16319.43
13:25:40|16319.43
13:25:41|16319.77
13:25:42|16319.36
13:25:43|16319.36
13:25:44|16319.36
13:25:45|16319.36
13:25:46|16319.36
13:25:47|16319.36
13:25:48|16318.68
13:25:49|16319.24
13:25:50|16319.24
13:25:51|16319.47
13:25:52|16320.
13:25:53|16320.
13:25:54|16320.
13:25:55|16320.
13:25:56|16320.
13:25:58|16320.
13:25:59|16320.
13:26:00|16320.
13:26:01|16320.
13:26:02|16320.
13:26:03|16319.95
13:26:04|16319.99
13:26:06|16319.99
13:26:06|16319.99
13:26:07|16320.4
13:26:08|16319.99
13:26:09|16319.99
13:26:10|16318.17
13:26:11|16320.15
13:26:12|16317.81
13:26:13|16319.6
13:26:14|16317.75
13:26:15|16318.25
13:26:16|16318.59
13:26:17|16318.96
13:26:19|16320.12
13:26:21|16319.92
13:26:22|16319.92
13:26:23|16319.92
13:26:24|16319.92
13:26:25|16319.92
13:26:27|16319.56
13:26:28|16318.1
13:26:29|16317.51
13:26:30|16317.51
13:26:31|16317.51
13:26:32|16317.51
13:26:33|16320.78
13:26:34|16320.24
13:26:35|16319.84
13:26:36|16319.84
13:26:37|16319.84
13:26:38|16319.84
13:26:39|16319.84
13:26:40|16319.84
13:26:41|16319.84
13:26:42|16320.24
13:26:43|16321.09
13:26:44|16321.09
13:26:45|16319.78
13:26:46|16319.89
13:26:47|16320.02
13:26:48|16320.02
13:26:49|16320.02
13:26:50|16319.88
13:26:52|16318.58
13:26:52|16318.81
13:26:53|16318.95
13:26:55|16318.82
13:26:56|16318.7
13:26:57|16319.03
13:26:58|16319.03
13:26:59|16319.03
13:27:01|16318.59
13:27:02|16318.6
13:27:03|16318.6
13:27:03|16318.57
13:27:05|16319.56
13:27:05|16319.19
13:27:07|16319.19
13:27:08|16319.19
13:27:08|16319.03
13:27:10|16319.23
13:27:11|16318.65
13:27:12|16318.45
13:27:13|16319.1
13:27:13|16319.1
13:27:15|16319.86
13:27:15|16319.31
13:27:16|16321.8
13:27:18|16320.38
13:27:18|16320.09
13:27:20|16319.66
13:27:22|16319.66
13:27:22|16320.08
13:27:24|16320.08
13:27:25|16320.08
13:27:26|16320.46
13:27:28|16320.46
13:27:28|16320.07
13:27:30|16320.07
13:27:30|16320.07
13:27:32|16320.07
13:27:33|16320.07
13:27:33|16320.07
13:27:34|16319.15
13:27:35|16319.15
13:27:37|16319.15
13:27:38|16318.
13:27:39|16318.
13:27:40|16318.92
13:27:41|16318.92
13:27:41|16318.92
13:27:43|16318.92
13:27:44|16318.51
13:27:45|16318.51
13:27:46|16318.51
13:27:46|16318.1
13:27:47|16318.1
13:27:49|16318.1
13:27:49|16318.1
13:27:50|16318.1
13:27:52|16318.1
13:27:52|16318.2
13:27:54|16318.2
13:27:55|16318.9
13:27:56|16317.88
13:27:57|16317.88
13:27:58|16320.08
13:27:59|16320.08
13:28:00|16320.08
13:28:01|16320.08
13:28:02|16320.08
13:28:03|16320.08
13:28:04|16319.26
13:28:05|16319.26
13:28:06|16319.26
13:28:07|16320.37
13:28:08|16320.37
13:28:09|16319.96
13:28:10|16320.37
13:28:11|16320.37
13:28:12|16320.37
13:28:13|16320.37
13:28:14|16320.37
13:28:15|16320.37
13:28:16|16321.19
13:28:17|16322.02
13:28:18|16321.
13:28:19|16320.67
13:28:20|16320.67
13:28:22|16323.37
13:28:23|16323.47
13:28:23|16323.83
13:28:25|16324.51
13:28:26|16324.69
13:28:27|16324.78
13:28:28|16323.69
13:28:29|16323.69
13:28:31|16323.69
13:28:32|16323.69
13:28:33|16323.68
13:28:34|16323.68
13:28:35|16321.63
13:28:37|16323.18
13:28:38|16323.28
13:28:39|16323.12
13:28:40|16322.87
13:28:40|16323.2
13:28:42|16323.84
13:28:43|16324.72
13:28:45|16323.46
13:28:45|16325.02
13:28:46|16324.56
13:28:47|16324.56
13:28:48|16324.56
13:28:49|16325.01
13:28:50|16324.86
13:28:51|16324.78
13:28:53|16324.77
13:28:53|16324.77
13:28:55|16324.77
13:28:57|16323.49
13:28:57|16323.29
13:28:59|16323.07
13:28:59|16323.07
13:29:01|16322.92
13:29:02|16323.06
13:29:03|16323.06
13:29:04|16323.06
13:29:05|16323.96
13:29:07|16322.65
13:29:08|16322.65
13:29:09|16322.65
13:29:10|16323.67
13:29:11|16323.67
13:29:11|16324.51
13:29:12|16324.51
13:29:14|16325.01
13:29:15|16325.01
13:29:15|16325.01
13:29:16|16325.01
13:29:18|16325.01
13:29:18|16325.01
13:29:19|16327.79
13:29:20|16327.37
13:29:21|16326.31
13:29:23|16328.13
13:29:24|16326.94
13:29:26|16328.32
13:29:27|16328.32
13:29:27|16328.32
13:29:29|16326.56
13:29:30|16326.99
13:29:31|16327.37
13:29:32|16327.37
13:29:34|16329.08
13:29:34|16329.08
13:29:36|16326.16
13:29:37|16328.21
13:29:38|16328.21
13:29:39|16325.76
13:29:40|16325.76
13:29:41|16325.76
13:29:42|16325.76
13:29:43|16325.84
13:29:44|16325.84
13:29:45|16327.53
13:29:46|16327.53
13:29:47|16327.53
13:29:48|16327.53
13:29:49|16327.53
13:29:50|16327.53
13:29:51|16327.53
13:29:52|16327.95
13:29:53|16327.21
13:29:54|16327.9
13:29:55|16327.9
13:29:56|16327.9
13:29:57|16327.9
13:29:58|16328.2
13:29:59|16328.2
13:30:00|16328.2
13:30:01|16327.74
13:30:02|16327.74
13:30:03|16328.04
13:30:04|16326.05
13:30:05|16327.33
13:30:06|16325.89
13:30:07|16324.59
13:30:08|16324.12
13:30:09|16324.62
13:30:10|16324.64
13:30:11|16324.64
13:30:12|16324.1
13:30:13|16324.1
13:30:14|16324.1
13:30:15|16325.02
13:30:16|16325.02
13:30:17|16325.02
13:30:18|16325.02
13:30:19|16325.02
13:30:20|16325.02
13:30:21|16325.43
13:30:22|16325.02
13:30:23|16325.02
13:30:25|16320.6
13:30:26|16320.67
13:30:28|16319.35
13:30:29|16319.82
13:30:30|16319.83
13:30:31|16320.76
13:30:32|16320.76
13:30:33|16321.28
13:30:34|16319.42
13:30:35|16319.42
13:30:36|16322.78
13:30:37|16322.78
13:30:38|16322.78
13:30:39|16322.78
13:30:40|16322.78
13:30:42|16322.78
13:30:43|16322.78
13:30:44|16322.78
13:30:45|16321.1
13:30:46|16321.78
13:30:47|16321.78
13:30:48|16321.78
13:30:49|16320.8
13:30:50|16320.8
13:30:51|16320.8
13:30:52|16319.25
13:30:53|16319.54
13:30:54|16319.14
13:30:55|16315.87
13:30:56|16315.68
13:30:57|16317.35
13:30:58|16317.24
13:30:59|16317.24
13:31:00|16316.71
13:31:01|16318.93
13:31:02|16318.93
13:31:03|16318.93
13:31:04|16317.66
13:31:05|16320.29
13:31:06|16320.29
13:31:07|16320.96
13:31:08|16321.7
13:31:09|16321.7
13:31:10|16321.7
13:31:11|16321.7
13:31:12|16321.7
13:31:13|16319.68
13:31:14|16319.68
13:31:15|16318.86
13:31:16|16318.94
13:31:17|16318.94
13:31:18|16318.94
13:31:19|16318.94
13:31:20|16318.5
13:31:21|16317.6
13:31:22|16317.22
13:31:23|16317.22
13:31:25|16317.22
13:31:26|16316.2
13:31:28|16317.12
13:31:29|16317.18
13:31:30|16317.53
13:31:32|16317.49
13:31:32|16318.04
13:31:33|16317.5
13:31:35|16317.52
13:31:36|16317.52
13:31:36|16317.52
13:31:37|16317.39
13:31:38|16317.39
13:31:40|16317.39
13:31:40|16317.76
13:31:42|16317.81
13:31:43|16317.79
13:31:43|16317.8
13:31:45|16318.24
13:31:46|16318.24
13:31:47|16318.61
13:31:49|16317.79
13:31:49|16317.79
13:31:51|16320.07
13:31:52|16320.45
13:31:53|16320.45
13:31:54|16320.41
13:31:55|16320.
13:31:56|16321.32
13:31:57|16320.16
13:31:58|16320.98
13:31:59|16320.98
13:32:00|16320.98
13:32:01|16320.98
13:32:02|16320.98
13:32:03|16320.98
13:32:04|16320.98
13:32:05|16320.98
13:32:06|16320.98
13:32:07|16320.98
13:32:08|16321.4
13:32:09|16321.4
13:32:10|16321.4
13:32:11|16320.99
13:32:12|16321.4
13:32:13|16321.4
13:32:14|16321.4
13:32:15|16321.4
13:32:16|16321.4
13:32:17|16321.4
13:32:18|16321.4
13:32:19|16321.4
13:32:20|16321.85
13:32:21|16321.85
13:32:22|16321.52
13:32:23|16321.72
13:32:24|16321.72
13:32:25|16321.72
13:32:27|16321.87
13:32:27|16321.72
13:32:28|16321.72
13:32:30|16320.71
13:32:31|16319.31
13:32:32|16319.31
13:32:33|16319.31
13:32:34|16319.31
13:32:35|16318.
13:32:36|16320.27
13:32:37|16318.
13:32:38|16317.38
13:32:39|16317.38
13:32:40|16317.38
13:32:41|16317.38
13:32:42|16317.38
13:32:44|16317.38
13:32:45|16317.38
13:32:46|16318.43
13:32:46|16318.39
13:32:48|16318.63
13:32:49|16319.97
13:32:50|16319.64
13:32:50|16319.64
13:32:52|16319.64
13:32:53|16320.23
13:32:53|16320.18
13:32:55|16320.18
13:32:55|16319.71
13:32:57|16318.65
13:32:58|16318.65
13:32:59|16318.65
13:33:00|16318.65
13:33:01|16318.65
13:33:02|16318.65
13:33:03|16318.27
13:33:04|16318.27
13:33:05|16318.95
13:33:06|16318.7
13:33:07|16318.43
13:33:09|16318.7
13:33:10|16318.7
13:33:11|16318.7
13:33:12|16318.36
13:33:12|16318.36
13:33:14|16317.24
13:33:14|16318.74
13:33:16|16318.73
13:33:17|16318.73
13:33:17|16318.73
13:33:18|16318.73
13:33:20|16318.73
13:33:21|16318.73
13:33:22|16318.73
13:33:24|16318.73
13:33:24|16318.73
13:33:25|16318.73
13:33:27|16318.73
13:33:28|16317.89
13:33:30|16317.89
13:33:31|16317.89
13:33:31|16317.89
13:33:33|16316.64
13:33:35|16316.64
13:33:36|16316.64
13:33:37|16316.64
13:33:39|16318.73
13:33:39|16318.73
13:33:40|16319.08
13:33:42|16320.87
13:33:42|16318.97
13:33:43|16319.42
13:33:44|16319.42
13:33:45|16320.25
13:33:46|16320.87
13:33:47|16322.37
13:33:48|16322.37
13:33:50|16322.37
13:33:50|16322.37
13:33:51|16322.37
13:33:52|16322.3
13:33:54|16322.3
13:33:55|16322.3
13:33:56|16322.3
13:33:56|16322.78
13:33:58|16322.78
13:33:58|16322.78
13:33:59|16322.78
13:34:00|16322.78
13:34:01|16322.78
13:34:02|16322.78
13:34:04|16322.78
13:34:05|16322.19
13:34:06|16322.21
13:34:07|16321.78
13:34:08|16321.78
13:34:09|16321.78
13:34:10|16321.78
13:34:12|16321.78
13:34:12|16321.78
13:34:14|16320.04
13:34:15|16320.04
13:34:16|16321.22
13:34:16|16323.28
13:34:18|16323.28
13:34:19|16323.28
13:34:20|16323.28
13:34:21|16323.28
13:34:21|16323.28
13:34:22|16323.28
13:34:24|16319.81
13:34:25|16320.36
13:34:26|16321.39
13:34:26|16319.06
13:34:28|16320.62
13:34:29|16319.42
13:34:30|16319.42
13:34:32|16321.29
13:34:33|16320.79
13:34:35|16320.79
13:34:36|16325.
13:34:37|16325.
13:34:38|16325.13
13:34:39|16325.
13:34:40|16325.42
13:34:42|16325.
13:34:42|16325.
13:34:43|16325.
13:34:44|16325.
13:34:45|16321.06
13:34:47|16321.82
13:34:48|16321.32
13:34:49|16320.98
13:34:50|16321.32
13:34:51|16321.72
13:34:53|16325.
13:34:54|16325.
13:34:55|16325.
13:34:55|16325.
13:34:56|16325.04
13:34:57|16325.
13:34:59|16322.82
13:34:59|16322.86
13:35:01|16322.86
13:35:02|16322.86
13:35:03|16323.18
13:35:04|16323.18
13:35:05|16324.43
13:35:06|16321.83
13:35:07|16321.64
13:35:08|16321.64
13:35:09|16321.64
13:35:10|16321.64
13:35:11|16321.64
13:35:12|16321.64
13:35:13|16325.
13:35:14|16320.77
13:35:15|16322.27
13:35:16|16321.86
13:35:17|16321.86
13:35:18|16321.98
13:35:19|16322.75
13:35:20|16325.01
13:35:21|16325.01
13:35:22|16325.01
13:35:23|16325.01
13:35:24|16325.01
13:35:25|16325.01
13:35:26|16324.84
13:35:27|16322.51
13:35:29|16322.51
13:35:30|16322.51
13:35:31|16322.51
13:35:32|16325.01
13:35:33|16325.04
13:35:34|16325.15
13:35:35|16325.01
13:35:36|16325.68
13:35:38|16325.11
13:35:39|16325.11
13:35:40|16325.11
13:35:41|16325.11
13:35:42|16325.11
13:35:43|16325.11
13:35:44|16325.11
13:35:45|16325.11
13:35:46|16325.11
13:35:47|16325.11
13:35:49|16325.11
13:35:49|16325.11
13:35:50|16325.16
13:35:51|16325.16
13:35:52|16325.16
13:35:53|16326.09
13:35:54|16326.09
13:35:55|16326.09
13:35:56|16326.09
13:35:57|16325.01
13:35:58|16325.01
13:35:59|16325.01
13:36:00|16325.9
13:36:01|16327.78
13:36:02|16327.89
13:36:03|16327.89
13:36:04|16325.94
13:36:05|16325.94
13:36:06|16326.41
13:36:07|16326.75
13:36:08|16327.21
13:36:09|16326.83
13:36:10|16327.
13:36:11|16328.48
13:36:12|16328.48
13:36:13|16328.48
13:36:14|16327.28
13:36:15|16327.28
13:36:16|16326.78
13:36:17|16326.78
13:36:18|16326.78
13:36:19|16326.78
13:36:20|16330.78
13:36:21|16330.78
13:36:22|16330.78
13:36:23|16328.76
13:36:24|16328.76
13:36:25|16331.26
13:36:26|16331.26
13:36:27|16331.26
13:36:28|16328.64
13:36:30|16330.05
13:36:30|16331.26
13:36:33|16331.59
13:36:33|16331.46
13:36:34|16331.55
13:36:35|16332.37
13:36:36|16334.01
13:36:37|16333.3
13:36:38|16331.53
13:36:40|16339.8
13:36:40|16339.8
13:36:43|16338.53
13:36:43|16338.53
13:36:45|16343.
13:36:46|16341.19
13:36:47|16341.47
13:36:48|16341.4
13:36:49|16340.39
13:36:51|16339.67
13:36:51|16339.97
13:36:53|16340.22
13:36:54|16340.22
13:36:55|16340.77
13:36:56|16340.21
13:36:57|16339.9
13:36:58|16339.9
13:36:59|16339.9
13:37:00|16339.95
13:37:01|16339.95
13:37:02|16339.95
13:37:03|16339.9
13:37:04|16339.9
13:37:06|16338.1
13:37:06|16337.25
13:37:07|16337.25
13:37:08|16336.78
13:37:09|16339.64
13:37:10|16339.62
13:37:11|16339.62
13:37:12|16340.15
13:37:13|16341.01
13:37:14|16341.01
13:37:15|16341.01
13:37:17|16341.01
13:37:18|16341.01
13:37:19|16341.01
13:37:20|16339.81
13:37:21|16342.84
13:37:22|16342.84
13:37:23|16342.84
13:37:24|16342.84
13:37:24|16341.43
13:37:26|16343.16
13:37:27|16343.16
13:37:28|16343.16
13:37:29|16343.16
13:37:31|16343.16
13:37:32|16343.17
13:37:34|16343.16
13:37:35|16341.37
13:37:36|16340.84
13:37:36|16341.64
13:37:38|16339.43
13:37:38|16339.42
13:37:40|16339.42
13:37:41|16339.42
13:37:43|16340.26
13:37:43|16339.26
13:37:44|16339.26
13:37:45|16339.26
13:37:47|16339.7
13:37:48|16339.2
13:37:50|16338.61
13:37:50|16338.7
13:37:52|16337.68
13:37:53|16336.29
13:37:53|16337.18
13:37:55|16337.59
13:37:55|16337.18
13:37:57|16337.18
13:37:58|16335.47
13:37:58|16335.47
13:38:00|16337.36
13:38:01|16337.77
13:38:02|16337.77
13:38:03|16337.36
13:38:04|16336.77
13:38:05|16335.45
13:38:05|16335.16
13:38:07|16333.68
13:38:08|16335.65
13:38:09|16331.16
13:38:11|16333.37
13:38:11|16333.
13:38:12|16333.13
13:38:13|16333.56
13:38:15|16333.44
13:38:16|16333.44
13:38:16|16333.44
13:38:18|16334.04
13:38:19|16334.04
13:38:19|16334.04
13:38:21|16334.86
13:38:21|16334.86
13:38:24|16334.69
13:38:24|16334.69
13:38:25|16334.69
13:38:26|16334.69
13:38:27|16334.69
13:38:28|16334.69
13:38:29|16334.69
13:38:31|16334.69
13:38:33|16334.7
13:38:34|16335.14
13:38:35|16335.14
13:38:36|16335.14
13:38:37|16334.78
13:38:38|16334.78
13:38:40|16334.78
13:38:41|16339.12
13:38:41|16335.13
13:38:42|16334.8
13:38:43|16334.8
13:38:45|16334.8
13:38:47|16336.13
13:38:47|16336.54
13:38:48|16335.89
13:38:49|16336.49
13:38:50|16336.49
13:38:51|16336.19
13:38:52|16335.45
13:38:53|16337.01
13:38:54|16337.01
13:38:55|16335.75
13:38:56|16335.75
13:38:57|16335.75
13:38:58|16336.16
13:38:59|16335.86
13:39:00|16335.86
13:39:01|16334.95
13:39:02|16335.14
13:39:03|16335.02
13:39:04|16334.69
13:39:05|16334.69
13:39:06|16335.13
13:39:07|16334.1
13:39:08|16334.1
13:39:09|16333.
13:39:10|16333.76
13:39:11|16332.19
13:39:12|16332.19
13:39:13|16334.08
13:39:14|16334.08
13:39:15|16334.08
13:39:16|16334.27
13:39:17|16331.76
13:39:18|16331.76
13:39:19|16331.76
13:39:20|16331.76
13:39:22|16331.76
13:39:22|16333.85
13:39:23|16332.78
13:39:24|16332.78
13:39:25|16332.78
13:39:26|16332.78
13:39:27|16332.44
13:39:28|16332.44
13:39:29|16334.08
13:39:30|16334.08
13:39:32|16334.08
13:39:34|16335.54
13:39:35|16335.54
13:39:35|16335.54
13:39:37|16335.54
13:39:38|16338.06
13:39:39|16338.06
13:39:40|16339.51
13:39:41|16339.51
13:39:42|16339.51
13:39:44|16339.51
13:39:45|16339.51
13:39:45|16339.51
13:39:47|16339.51
13:39:48|16339.51
13:39:49|16339.51
13:39:50|16338.88
13:39:51|16338.88
13:39:52|16338.41
13:39:53|16340.79
13:39:54|16340.79
13:39:55|16340.79
13:39:56|16340.79
13:39:57|16343.71
13:39:58|16343.71
13:39:59|16340.79
13:40:00|16340.79
13:40:01|16340.79
13:40:02|16340.79
13:40:03|16339.81
13:40:05|16339.81
13:40:06|16339.81
13:40:07|16340.37
13:40:08|16340.37
13:40:09|16340.37
13:40:10|16337.45
13:40:11|16337.45
13:40:12|16337.45
13:40:13|16337.45
13:40:14|16337.45
13:40:15|16337.45
13:40:16|16334.48
13:40:17|16334.55
13:40:18|16333.39
13:40:19|16333.39
13:40:20|16333.39
13:40:22|16333.39
13:40:22|16333.39
13:40:24|16333.39
13:40:24|16334.06
13:40:26|16334.06
13:40:27|16334.06
13:40:28|16333.69
13:40:29|16333.69
13:40:30|16333.69
13:40:31|16333.69
13:40:32|16333.69
13:40:33|16333.69
13:40:34|16333.69
13:40:35|16333.69
13:40:36|16335.83
13:40:38|16337.22
13:40:39|16337.22
13:40:40|16337.22
13:40:40|16337.22
13:40:42|16336.81
13:40:42|16337.22
13:40:43|16337.22
13:40:45|16337.22
13:40:46|16337.22
13:40:47|16337.22
13:40:48|16336.73
13:40:49|16336.73
13:40:50|16336.73
13:40:51|16336.73
13:40:52|16336.73
13:40:53|16336.73
13:40:54|16336.17
13:40:55|16336.17
13:40:56|16335.76
13:40:58|16335.95
13:40:59|16335.95
13:40:59|16335.7
13:41:00|16335.33
13:41:01|16335.33
13:41:02|16335.33
13:41:04|16335.5
13:41:05|16335.17
13:41:06|16335.5
13:41:07|16335.5
13:41:08|16335.55
13:41:09|16335.17
13:41:10|16335.58
13:41:11|16335.58
13:41:12|16335.58
13:41:13|16335.58
13:41:14|16335.15
13:41:15|16334.68
13:41:16|16334.68
13:41:17|16334.68
13:41:18|16334.68
13:41:20|16335.93
13:41:20|16337.26
13:41:22|16335.7
13:41:23|16335.7
13:41:24|16335.7
13:41:25|16336.28
13:41:26|16336.28
13:41:27|16336.28
13:41:28|16336.26
13:41:29|16335.32
13:41:30|16332.89
13:41:31|16332.89
13:41:32|16330.32
13:41:33|16329.09
13:41:35|16328.42
13:41:36|16328.7
13:41:38|16329.91
13:41:38|16329.91
13:41:39|16329.91
13:41:41|16329.91
13:41:42|16329.91
13:41:44|16330.78
13:41:44|16330.78
13:41:46|16329.49
13:41:47|16329.49
13:41:47|16330.88
13:41:49|16330.88
13:41:50|16330.88
13:41:51|16330.88
13:41:52|16330.88
13:41:52|16330.23
13:41:53|16330.23
13:41:55|16330.23
13:41:55|16330.21
13:41:57|16330.21
13:41:58|16330.21
13:41:59|16330.21
13:42:00|16330.21
13:42:01|16330.21
13:42:02|16330.21
13:42:03|16330.86
13:42:04|16331.73
13:42:05|16331.73
13:42:06|16331.2
13:42:07|16331.2
13:42:08|16331.2
13:42:09|16331.2
13:42:10|16332.78
13:42:11|16332.78
13:42:11|16333.84
13:42:12|16333.27
13:42:14|16335.39
13:42:15|16335.8
13:42:16|16335.8
13:42:17|16334.98
13:42:18|16334.98
13:42:19|16335.22
13:42:20|16335.22
13:42:21|16334.97
13:42:22|16334.97
13:42:23|16334.97
13:42:24|16334.97
13:42:25|16334.97
13:42:26|16334.97
13:42:27|16334.97
13:42:28|16335.19
13:42:29|16334.76
13:42:30|16334.76
13:42:31|16334.76
13:42:31|16334.76
13:42:34|16334.76
13:42:35|16334.76
13:42:37|16334.76
13:42:38|16334.76
13:42:39|16335.13
13:42:40|16335.13
13:42:41|16335.14
13:42:42|16334.13
13:42:43|16334.34
13:42:45|16334.34
13:42:46|16333.23
13:42:47|16333.23
13:42:48|16333.23
13:42:49|16333.72
13:42:50|16333.72
13:42:51|16333.72
13:42:52|16333.72
13:42:53|16333.72
13:42:54|16333.59
13:42:55|16333.85
13:42:56|16333.86
13:42:57|16333.86
13:42:58|16330.96
13:42:59|16330.96
13:43:00|16332.01
13:43:02|16332.01
13:43:03|16331.64
13:43:03|16331.64
13:43:04|16332.77
13:43:06|16331.64
13:43:07|16331.64
13:43:07|16331.64
13:43:09|16331.64
13:43:10|16331.64
13:43:10|16331.64
13:43:12|16331.64
13:43:13|16331.64
13:43:13|16331.64
13:43:15|16331.64
13:43:16|16331.65
13:43:17|16331.65
13:43:18|16331.65
13:43:19|16331.65
13:43:20|16331.65
13:43:21|16331.65
13:43:22|16331.65
13:43:23|16332.78
13:43:24|16332.78
13:43:25|16332.78
13:43:26|16332.78
13:43:27|16332.78
13:43:28|16332.18
13:43:29|16332.18
13:43:30|16332.18
13:43:31|16332.18
13:43:32|16332.18
13:43:33|16334.78
13:43:34|16334.85
13:43:35|16333.64
13:43:37|16333.64
13:43:38|16333.64
13:43:39|16333.64
13:43:41|16333.64
13:43:41|16333.64
13:43:42|16336.45
13:43:44|16336.45
13:43:44|16336.45
13:43:46|16336.45
13:43:47|16335.39
13:43:47|16335.39
13:43:49|16335.39
13:43:50|16334.39
13:43:51|16334.39
13:43:52|16334.39
13:43:53|16334.39
13:43:54|16334.39
13:43:55|16334.39
13:43:56|16334.39
13:43:58|16334.39
13:43:59|16334.39
13:43:59|16333.82
13:44:01|16333.82
13:44:02|16333.82
13:44:02|16333.82
13:44:03|16333.82
13:44:05|16333.82
13:44:06|16336.04
13:44:07|16336.04
13:44:08|16336.92
13:44:09|16336.51
13:44:10|16336.51
13:44:11|16336.51
13:44:12|16336.51
13:44:13|16335.63
13:44:15|16335.63
13:44:15|16338.59
13:44:16|16338.64
13:44:18|16338.64
13:44:19|16338.64
13:44:19|16336.81
13:44:20|16338.13
13:44:22|16338.26
13:44:22|16338.73
13:44:23|16339.57
13:44:24|16336.84
13:44:25|16338.09
13:44:26|16338.09
13:44:28|16338.09
13:44:28|16338.09
13:44:29|16338.09
13:44:30|16338.09
13:44:31|16338.31
13:44:32|16338.31
13:44:34|16338.31
13:44:35|16338.31
13:44:36|16338.31
13:44:37|16338.31
13:44:39|16338.31
13:44:40|16338.35
13:44:42|16338.29
13:44:43|16338.29
13:44:43|16338.58
13:44:45|16338.62
13:44:46|16338.61
13:44:48|16336.73
13:44:49|16336.73
13:44:50|16336.73
13:44:51|16336.73
13:44:52|16336.73
13:44:53|16336.73
13:44:54|16336.73
13:44:55|16336.73
13:44:56|16336.73
13:44:58|16336.73
13:44:58|16336.73
13:45:00|16336.73
13:45:00|16336.73
13:45:02|16338.98
13:45:03|16338.98
13:45:04|16339.54
13:45:05|16339.54
13:45:07|16339.27
13:45:08|16339.27
13:45:09|16339.27
13:45:10|16339.27
13:45:11|16340.05
13:45:12|16340.05
13:45:13|16338.8
13:45:14|16338.39
13:45:15|16338.39
13:45:16|16338.39
13:45:17|16338.39
13:45:18|16338.39
13:45:19|16338.98
13:45:20|16338.8
13:45:21|16338.8
13:45:22|16337.25
13:45:23|16337.25
13:45:24|16336.69
13:45:25|16336.69
13:45:26|16336.69
13:45:27|16336.69
13:45:29|16337.54
13:45:29|16339.13
13:45:30|16339.74
13:45:31|16339.74
13:45:32|16339.74
13:45:34|16339.74
13:45:34|16339.74
13:45:35|16339.74
13:45:36|16339.74
13:45:38|16339.74
13:45:40|16338.34
13:45:41|16338.3
13:45:43|16335.59
13:45:44|16335.24
13:45:45|16335.24
13:45:46|16335.24
13:45:47|16335.22
13:45:48|16335.68
13:45:49|16335.68
13:45:50|16337.59
13:45:51|16332.24
13:45:52|16335.36
13:45:53|16333.63
13:45:54|16330.78
13:45:55|16330.78
13:45:56|16332.78
13:45:58|16332.39
13:45:59|16332.39
13:45:59|16332.39
13:46:00|16334.99
13:46:03|16336.77
13:46:03|16336.35
13:46:05|16335.72
13:46:06|16335.72
13:46:07|16338.63
13:46:08|16336.36
13:46:09|16336.36
13:46:09|16338.62
13:46:10|16336.79
13:46:12|16336.16
13:46:13|16335.74
13:46:14|16335.74
13:46:15|16335.74
13:46:16|16335.74
13:46:17|16335.74
13:46:19|16335.55
13:46:19|16335.55
13:46:20|16335.55
13:46:21|16336.77
13:46:22|16336.77
13:46:23|16336.77
13:46:24|16336.77
13:46:25|16336.77
13:46:26|16336.77
13:46:27|16336.77
13:46:28|16333.63
13:46:29|16336.56
13:46:30|16336.56
13:46:31|16337.76
13:46:32|16337.76
13:46:33|16337.76
13:46:34|16335.17
13:46:35|16335.59
13:46:36|16335.59
13:46:37|16334.68
13:46:39|16334.68
13:46:39|16334.68
13:46:40|16334.68
13:46:41|16336.6
13:46:44|16336.6
13:46:44|16336.73
13:46:45|16337.21
13:46:47|16335.1
13:46:48|16335.1
13:46:49|16334.04
13:46:51|16334.04
13:46:51|16334.65
13:46:52|16334.65
13:46:53|16334.47
13:46:55|16333.7
13:46:56|16333.7
13:46:56|16335.63
13:46:58|16335.63
13:46:59|16335.63
13:47:00|16334.63
13:47:00|16334.63
13:47:01|16334.68
13:47:02|16336.6
13:47:04|16336.6
13:47:05|16336.81
13:47:06|16335.29
13:47:07|16339.51
13:47:08|16339.51
13:47:09|16339.62
13:47:11|16338.13
13:47:11|16338.13
13:47:12|16338.13
13:47:13|16338.13
13:47:14|16338.13
13:47:15|16338.13
13:47:16|16336.4
13:47:17|16336.4
13:47:18|16336.4
13:47:19|16336.4
13:47:20|16336.4
13:47:21|16336.4
13:47:22|16336.4
13:47:23|16336.4
13:47:24|16336.4
13:47:25|16336.4
13:47:26|16336.4
13:47:27|16336.4
13:47:28|16336.4
13:47:29|16336.16
13:47:30|16336.16
13:47:31|16333.32
13:47:32|16333.32
13:47:33|16333.15
13:47:34|16335.89
13:47:35|16335.34
13:47:36|16338.97
13:47:37|16336.06
13:47:38|16336.06
13:47:40|16336.02
13:47:42|16336.02
13:47:42|16336.02
13:47:43|16338.99
13:47:44|16337.44
13:47:46|16337.45
13:47:48|16338.56
13:47:49|16338.56
13:47:50|16336.55
13:47:51|16336.55
13:47:53|16337.75
13:47:53|16337.75
13:47:54|16336.51
13:47:55|16337.57
13:47:56|16337.65
13:47:58|16337.61
13:47:59|16337.61
13:48:00|16337.61
13:48:01|16337.61
13:48:01|16336.07
13:48:04|16336.07
13:48:04|16336.07
13:48:05|16335.65
13:48:06|16335.65
13:48:07|16335.15
13:48:08|16335.19
13:48:09|16335.19
13:48:10|16335.19
13:48:11|16339.
13:48:13|16340.53
13:48:14|16339.12
13:48:15|16339.12
13:48:16|16339.12
13:48:17|16339.12
13:48:18|16338.64
13:48:19|16336.62
13:48:20|16336.62
13:48:21|16337.06
13:48:22|16337.06
13:48:23|16337.03
13:48:24|16337.03
13:48:25|16337.03
13:48:26|16337.03
13:48:27|16337.03
13:48:28|16337.03
13:48:29|16337.03
13:48:30|16336.3
13:48:31|16336.3
13:48:32|16335.74
13:48:33|16335.81
13:48:34|16335.81
13:48:35|16335.81
13:48:36|16335.81
13:48:37|16335.77
13:48:38|16335.77
13:48:39|16335.77
13:48:40|16332.9
13:48:42|16335.57
13:48:43|16335.57
13:48:44|16335.57
13:48:45|16335.57
13:48:46|16335.57
13:48:48|16335.57
13:48:49|16335.57
13:48:50|16334.89
13:48:51|16334.03
13:48:52|16329.99
13:48:53|16330.51
13:48:54|16330.51
13:48:56|16330.51
13:48:56|16330.51
13:48:57|16330.21
13:48:59|16330.92
13:48:59|16330.51
13:49:01|16330.51
13:49:02|16330.51
13:49:03|16329.1
13:49:04|16329.1
13:49:06|16330.51
13:49:07|16330.51
13:49:08|16331.29
13:49:09|16330.34
13:49:09|16330.34
13:49:11|16329.93
13:49:12|16330.03
13:49:12|16330.03
13:49:14|16330.03
13:49:14|16330.64
13:49:16|16330.64
13:49:17|16330.64
13:49:17|16331.65
13:49:18|16327.87
13:49:19|16325.62
13:49:20|16325.62
13:49:22|16325.14
13:49:22|16325.28
13:49:24|16323.48
13:49:25|16317.01
13:49:25|16321.73
13:49:26|16322.23
13:49:27|16322.23
13:49:28|16322.23
13:49:29|16322.23
13:49:31|16325.38
13:49:31|16325.38
13:49:33|16325.38
13:49:34|16326.11
13:49:35|16326.11
13:49:35|16324.27
13:49:36|16324.27
13:49:38|16324.27
13:49:39|16324.27
13:49:39|16324.27
13:49:40|16324.27
13:49:42|16324.88
13:49:44|16324.88
13:49:44|16324.88
13:49:45|16324.88
13:49:47|16323.4
13:49:49|16322.99
13:49:49|16323.48
13:49:50|16323.48
13:49:52|16323.48
13:49:52|16323.48
13:49:53|16324.18
13:49:54|16324.18
13:49:55|16324.38
13:49:57|16322.41
13:49:58|16322.83
13:49:59|16312.91
13:50:00|16314.28
13:50:01|16314.28
13:50:03|16315.39
13:50:04|16315.39
13:50:06|16315.52
13:50:06|16315.52
13:50:08|16315.66
13:50:09|16315.66
13:50:09|16315.66
13:50:10|16316.39
13:50:12|16316.17
13:50:13|16317.99
13:50:15|16318.17
13:50:16|16318.17
13:50:17|16317.62
13:50:18|16317.42
13:50:19|16317.42
13:50:20|16317.53
13:50:20|16317.53
13:50:22|16317.27
13:50:22|16315.
13:50:23|16314.66
13:50:25|16315.25
13:50:25|16315.37
13:50:27|16315.38
13:50:28|16314.88
13:50:29|16315.46
13:50:30|16315.46
13:50:31|16316.29
13:50:32|16315.84
13:50:33|16316.12
13:50:34|16315.53
13:50:35|16314.01
13:50:36|16316.1
13:50:37|16316.13
13:50:38|16315.71
13:50:39|16316.11
13:50:40|16315.86
13:50:41|16315.43
13:50:42|16315.4
13:50:44|16317.04
13:50:44|16321.77
13:50:46|16322.04
13:50:48|16323.42
13:50:49|16323.42
13:50:50|16315.69
13:50:51|16315.02
13:50:52|16315.4
13:50:53|16313.51
13:50:54|16315.14
13:50:55|16315.14
13:50:56|16317.13
13:50:57|16316.83
13:50:58|16316.83
13:50:59|16316.83
13:51:00|16316.83
13:51:01|16320.65
13:51:02|16322.06
13:51:04|16320.38
13:51:05|16322.02
13:51:06|16322.02
13:51:07|16322.01
13:51:09|16322.01
13:51:10|16322.01
13:51:11|16322.01
13:51:11|16322.01
13:51:13|16322.01
13:51:14|16322.01
13:51:15|16322.01
13:51:15|16322.92
13:51:16|16322.92
13:51:18|16322.92
13:51:19|16325.42
13:51:19|16325.42
13:51:21|16325.16
13:51:21|16325.13
13:51:23|16325.47
13:51:23|16325.47
13:51:25|16324.03
13:51:25|16324.91
13:51:27|16324.91
13:51:28|16324.77
13:51:28|16324.77
13:51:29|16324.77
13:51:31|16324.77
13:51:31|16324.77
13:51:32|16324.77
13:51:33|16324.77
13:51:34|16325.12
13:51:35|16324.83
13:51:37|16324.69
13:51:38|16326.79
13:51:39|16327.04
13:51:40|16327.04
13:51:41|16327.19
13:51:41|16326.77
13:51:43|16326.77
13:51:44|16326.07
13:51:45|16326.07
13:51:47|16326.07
13:51:48|16327.
13:51:50|16327.33
13:51:50|16327.33
13:51:52|16327.33
13:51:52|16327.33
13:51:54|16327.33
13:51:55|16327.33
13:51:55|16327.62
13:51:56|16328.01
13:51:58|16328.01
13:51:59|16328.09
13:52:00|16328.09
13:52:01|16328.09
13:52:02|16329.74
13:52:02|16329.73
13:52:04|16327.68
13:52:05|16326.78
13:52:06|16326.78
13:52:07|16326.78
13:52:08|16327.76
13:52:09|16326.94
13:52:10|16327.
13:52:11|16327.37
13:52:12|16327.37
13:52:13|16326.96
13:52:14|16326.96
13:52:15|16327.35
13:52:16|16327.14
13:52:17|16327.14
13:52:18|16327.61
13:52:19|16326.78
13:52:21|16326.78
13:52:22|16326.78
13:52:23|16326.78
13:52:23|16326.78
13:52:24|16326.78
13:52:25|16326.78
13:52:27|16327.18
13:52:28|16327.18
13:52:29|16327.6
13:52:30|16328.13
13:52:31|16328.79
13:52:32|16327.58
13:52:33|16327.58
13:52:34|16327.58
13:52:35|16327.58
13:52:36|16329.59
13:52:37|16329.54
13:52:38|16329.54
13:52:39|16326.52
13:52:40|16329.45
13:52:41|16326.34
13:52:42|16326.42
13:52:43|16326.44
13:52:44|16326.59
13:52:45|16325.98
13:52:46|16325.98
13:52:48|16325.98
13:52:48|16325.98
13:52:50|16325.98
13:52:51|16325.98
13:52:52|16326.38
13:52:52|16326.38
13:52:54|16324.57
13:52:56|16324.57
13:52:57|16324.19
13:52:58|16324.51
13:52:59|16324.51
13:53:00|16325.01
13:53:00|16325.01
13:53:02|16325.01
13:53:03|16324.87
13:53:04|16324.46
13:53:06|16323.95
13:53:06|16322.03
13:53:07|16322.99
13:53:08|16322.52
13:53:09|16322.52
13:53:10|16320.59
13:53:11|16322.56
13:53:12|16320.41
13:53:13|16320.41
13:53:14|16320.41
13:53:15|16320.41
13:53:17|16323.14
13:53:18|16323.14
13:53:19|16322.73
13:53:20|16322.73
13:53:21|16323.1
13:53:22|16323.1
13:53:22|16321.3
13:53:24|16322.73
13:53:25|16322.73
13:53:25|16322.73
13:53:28|16321.58
13:53:28|16321.58
13:53:29|16321.58
13:53:30|16322.92
13:53:31|16321.58
13:53:32|16322.58
13:53:33|16322.62
13:53:35|16322.61
13:53:36|16322.61
13:53:37|16322.61
13:53:38|16324.65
13:53:39|16322.08
13:53:40|16322.08
13:53:41|16322.08
13:53:42|16324.34
13:53:43|16324.34
13:53:44|16324.47
13:53:45|16324.06
13:53:46|16324.06
13:53:48|16322.11
13:53:48|16324.47
13:53:49|16323.71
13:53:51|16326.38
13:53:53|16327.78
13:53:53|16327.78
13:53:54|16327.78
13:53:55|16328.64
13:53:57|16328.73
13:53:58|16327.99
13:53:59|16328.03
13:54:00|16328.03
13:54:01|16329.92
13:54:02|16329.92
13:54:03|16329.92
13:54:04|16329.92
13:54:05|16329.92
13:54:06|16328.18
13:54:07|16328.37
13:54:08|16328.37
13:54:09|16328.37
13:54:10|16328.37
13:54:11|16328.61
13:54:13|16328.61
13:54:13|16328.61
13:54:14|16328.61
13:54:15|16328.61
13:54:17|16328.61
13:54:19|16328.96
13:54:19|16328.96
13:54:20|16329.78
13:54:22|16329.39
13:54:23|16329.8
13:54:24|16331.89
13:54:24|16332.03
13:54:26|16332.03
13:54:26|16332.03
13:54:28|16332.03
13:54:29|16332.03
13:54:30|16332.03
13:54:31|16330.46
13:54:32|16331.16
13:54:33|16330.07
13:54:34|16332.25
13:54:35|16331.64
13:54:36|16329.55
13:54:37|16330.37
13:54:38|16330.37
13:54:39|16330.37
13:54:40|16330.37
13:54:41|16330.37
13:54:41|16329.96
13:54:43|16329.86
13:54:44|16329.97
13:54:44|16329.55
13:54:46|16329.97
13:54:48|16329.75
13:54:48|16328.78
13:54:50|16328.38
13:54:52|16329.96
13:54:53|16329.93
13:54:53|16329.93
13:54:55|16329.52
13:54:56|16329.19
13:54:56|16329.39
13:54:59|16329.09
13:54:59|16329.74
13:55:00|16328.38
13:55:01|16328.99
13:55:02|16328.85
13:55:03|16328.33
13:55:04|16328.34
13:55:05|16327.26
13:55:06|16327.93
13:55:07|16328.24
13:55:08|16325.84
13:55:09|16324.51
13:55:10|16324.24
13:55:12|16323.97
13:55:13|16324.66
13:55:14|16324.66
13:55:15|16327.86
13:55:16|16327.86
13:55:17|16327.86
13:55:18|16327.86
13:55:19|16327.86
13:55:20|16327.86
13:55:21|16327.86
13:55:22|16327.86
13:55:23|16327.19
13:55:24|16327.19
13:55:25|16327.19
13:55:26|16326.78
13:55:27|16326.78
13:55:28|16326.78
13:55:29|16326.78
13:55:31|16326.78
13:55:32|16326.78
13:55:32|16326.78
13:55:34|16326.78
13:55:35|16326.78
13:55:36|16326.82
13:55:36|16326.82
13:55:38|16326.82
13:55:38|16324.91
13:55:39|16324.91
13:55:40|16324.91
13:55:42|16324.91
13:55:43|16324.91
13:55:43|16328.01
13:55:44|16328.01
13:55:45|16326.78
13:55:46|16326.78
13:55:48|16324.07
13:55:50|16320.52
13:55:51|16329.41
13:55:52|16329.41
13:55:53|16329.41
13:55:54|16329.41
13:55:55|16329.41
13:55:56|16329.41
13:55:57|16329.41
13:55:58|16327.78
13:55:59|16327.78
13:56:00|16327.78
13:56:01|16327.78
13:56:02|16327.78
13:56:03|16327.78
13:56:05|16327.78
13:56:06|16327.78
13:56:07|16328.58
13:56:09|16324.98
13:56:10|16324.98
13:56:11|16324.98
13:56:11|16324.98
13:56:13|16322.07
13:56:14|16320.24
13:56:15|16318.65
13:56:16|16312.99
13:56:17|16313.6
13:56:18|16316.55
13:56:19|16315.48
13:56:21|16315.48
13:56:21|16315.48
13:56:23|16315.48
13:56:23|16313.58
13:56:24|16313.58
13:56:25|16313.58
13:56:26|16315.7
13:56:28|16315.7
13:56:29|16315.7
13:56:30|16315.7
13:56:30|16315.7
13:56:32|16315.7
13:56:33|16316.68
13:56:33|16316.46
13:56:34|16317.57
13:56:35|16317.48
13:56:36|16313.63
13:56:38|16313.63
13:56:39|16313.63
13:56:40|16313.51
13:56:41|16307.36
13:56:42|16308.49
13:56:43|16307.97
13:56:44|16308.1
13:56:45|16308.8
13:56:46|16308.8
13:56:47|16308.8
13:56:48|16305.01
13:56:50|16303.45
13:56:51|16307.91
13:56:53|16305.76
13:56:54|16307.6
13:56:55|16312.18
13:56:56|16312.09
13:56:57|16314.19
13:56:58|16315.22
13:57:00|16315.22
13:57:00|16315.22
13:57:01|16317.49
13:57:02|16317.08
13:57:04|16317.7
13:57:05|16317.7
13:57:06|16312.32
13:57:07|16314.68
13:57:09|16315.02
13:57:10|16317.24
13:57:11|16317.82
13:57:12|16317.82
13:57:12|16316.04
13:57:14|16315.45
13:57:14|16314.68
13:57:15|16314.68
13:57:17|16313.76
13:57:17|16313.32
13:57:19|16314.1
13:57:20|16314.62
13:57:21|16315.43
13:57:22|16315.43
13:57:23|16315.57
13:57:25|16315.72
13:57:26|16317.92
13:57:27|16317.95
13:57:28|16319.58
13:57:28|16318.04
13:57:30|16318.04
13:57:30|16315.68
13:57:32|16316.88
13:57:33|16316.32
13:57:34|16317.62
13:57:35|16317.66
13:57:36|16316.83
13:57:37|16316.29
13:57:38|16316.29
13:57:38|16316.87
13:57:40|16317.21
13:57:41|16317.28
13:57:42|16316.87
13:57:42|16315.25
13:57:44|16316.87
13:57:45|16317.29
13:57:46|16318.89
13:57:47|16318.89
13:57:48|16318.89
13:57:49|16318.89
13:57:50|16320.78
13:57:51|16320.78
13:57:52|16320.78
13:57:53|16320.78
13:57:54|16320.78
13:57:55|16319.03
13:57:56|16319.03
13:57:57|16319.03
13:57:58|16323.15
13:57:59|16323.15
13:58:01|16322.77
13:58:02|16322.77
13:58:03|16322.77
13:58:05|16322.77
13:58:05|16321.28
13:58:06|16321.28
13:58:07|16325.
13:58:08|16325.
13:58:09|16325.
13:58:10|16319.44
13:58:11|16319.44
13:58:12|16319.44
13:58:13|16319.44
13:58:14|16319.44
13:58:15|16319.44
13:58:16|16325.
13:58:17|16325.47
13:58:18|16325.01
13:58:19|16325.11
13:58:20|16325.01
13:58:21|16325.
13:58:22|16325.
13:58:23|16325.
13:58:24|16325.
13:58:25|16315.36
13:58:26|16315.36
13:58:27|16315.36
13:58:28|16315.36
13:58:29|16315.36
13:58:30|16315.36
13:58:31|16320.41
13:58:32|16321.25
13:58:33|16321.25
13:58:34|16325.01
13:58:35|16324.41
13:58:37|16324.41
13:58:38|16324.41
13:58:39|16324.41
13:58:41|16322.54
13:58:41|16321.51
13:58:42|16324.21
13:58:43|16324.21
13:58:44|16324.21
13:58:45|16324.21
13:58:46|16325.01
13:58:47|16325.
13:58:48|16325.
13:58:49|16325.
13:58:51|16325.
13:58:53|16325.01
13:58:53|16325.01
13:58:55|16325.01
13:58:56|16325.01
13:58:57|16325.01
13:58:57|16325.01
13:58:58|16325.01
13:59:00|16325.6
13:59:01|16325.81
13:59:01|16325.64
13:59:03|16325.64
13:59:05|16325.4
13:59:05|16326.05
13:59:06|16325.41
13:59:07|16325.02
13:59:08|16325.02
13:59:10|16325.
13:59:11|16325.01
13:59:12|16325.01
13:59:13|16325.01
13:59:14|16325.29
13:59:15|16325.29
13:59:17|16325.01
13:59:17|16325.
13:59:18|16325.22
13:59:19|16325.03
13:59:20|16325.03
13:59:21|16325.28
13:59:22|16325.28
13:59:23|16325.29
13:59:24|16325.29
13:59:25|16325.29
13:59:26|16326.54
13:59:27|16325.01
13:59:28|16325.01
13:59:29|16325.01
13:59:30|16325.01
13:59:31|16325.01
13:59:32|16325.02
13:59:33|16325.02
13:59:34|16325.02
13:59:35|16325.05
13:59:36|16325.05
13:59:37|16325.23
13:59:38|16325.2
13:59:39|16325.01
13:59:40|16325.01
13:59:41|16325.01
13:59:42|16325.04
13:59:43|16325.09
13:59:44|16325.09
13:59:45|16325.09
13:59:46|16325.
13:59:47|16325.
13:59:48|16325.21
13:59:49|16325.21
13:59:50|16325.19
13:59:52|16325.56
13:59:52|16325.01
13:59:53|16325.
13:59:54|16325.2
13:59:57|16325.21
13:59:58|16325.98
13:59:59|16325.16
14:00:00|16325.16
14:00:01|16325.
14:00:01|16325.
14:00:03|16324.96
14:00:04|16323.54
14:00:05|16323.54
14:00:05|16323.54
14:00:06|16322.7
14:00:08|16322.7
14:00:09|16322.7
14:00:10|16323.18
14:00:11|16323.18
14:00:11|16323.18
14:00:14|16322.78
14:00:14|16321.76
14:00:15|16322.58
14:00:16|16322.58
14:00:17|16321.2
14:00:18|16322.13
14:00:19|16322.47
14:00:21|16322.47
14:00:21|16323.94
14:00:22|16324.45
14:00:24|16324.26
14:00:25|16324.45
14:00:26|16324.13
14:00:27|16324.13
14:00:28|16324.56
14:00:28|16324.97
14:00:30|16324.97
14:00:31|16324.56
14:00:31|16324.56
14:00:32|16324.56
14:00:33|16324.56
14:00:35|16324.56
14:00:36|16324.93
14:00:36|16325.03
14:00:37|16325.03
14:00:39|16325.03
14:00:40|16310.78
14:00:40|16303.66
14:00:42|16303.66
14:00:42|16309.89
14:00:43|16310.77
14:00:45|16303.94
14:00:46|16303.94
14:00:46|16297.78
14:00:48|16299.48
14:00:49|16290.78
14:00:50|16290.78
14:00:51|16290.78
14:00:51|16303.31
14:00:54|16300.33
14:00:54|16301.78
14:00:56|16302.4
14:00:57|16302.24
14:00:59|16307.78
14:00:59|16308.7
14:01:01|16310.5
14:01:03|16313.61
14:01:03|16313.41
14:01:05|16313.74
14:01:06|16314.38
14:01:07|16315.52
14:01:08|16315.52
14:01:09|16314.87
14:01:10|16314.87
14:01:11|16314.87
14:01:12|16315.12
14:01:13|16316.08
14:01:14|16318.06
14:01:15|16318.06
14:01:16|16314.71
14:01:17|16317.75
14:01:18|16314.19
14:01:19|16311.02
14:01:20|16311.02
14:01:21|16309.55
14:01:22|16310.15
14:01:23|16310.47
14:01:24|16310.06
14:01:25|16310.
14:01:26|16310.12
14:01:27|16310.53
14:01:28|16310.24
14:01:29|16312.96
14:01:30|16320.
14:01:31|16310.34
14:01:32|16310.34
14:01:33|16312.53
14:01:34|16311.74
14:01:35|16309.14
14:01:36|16313.33
14:01:37|16313.33
14:01:38|16313.33
14:01:39|16314.17
14:01:41|16312.94
14:01:41|16313.18
14:01:42|16313.18
14:01:43|16313.16
14:01:44|16313.15
14:01:46|16313.15
14:01:46|16313.15
14:01:47|16313.16
14:01:48|16313.16
14:01:49|16313.16
14:01:50|16313.16
14:01:51|16313.16
14:01:52|16320.
14:01:54|16320.
14:01:55|16317.64
14:01:56|16317.23
14:01:57|16317.23
14:01:59|16316.56
14:02:00|16316.53
14:02:01|16316.53
14:02:02|16315.03
14:02:03|16315.03
14:02:04|16315.59
14:02:05|16315.7
14:02:06|16315.87
14:02:08|16316.13
14:02:09|16316.13
14:02:09|16316.13
14:02:11|16316.17
14:02:12|16317.
14:02:13|16316.92
14:02:14|16317.3
14:02:15|16317.33
14:02:16|16318.18
14:02:17|16316.91
14:02:18|16317.54
14:02:19|16317.54
14:02:20|16317.54
14:02:22|16317.54
14:02:22|16317.54
14:02:24|16316.76
14:02:25|16316.55
14:02:25|16317.25
14:02:26|16317.25
14:02:27|16316.49
14:02:28|16314.97
14:02:29|16314.49
14:02:31|16314.43
14:02:32|16314.81
14:02:32|16314.81
14:02:33|16314.85
14:02:35|16314.85
14:02:36|16309.22
14:02:37|16309.94
14:02:38|16309.52
14:02:39|16309.52
14:02:41|16309.48
14:02:41|16308.65
14:02:43|16309.36
14:02:43|16309.92
14:02:44|16309.92
14:02:46|16309.92
14:02:47|16310.08
14:02:47|16309.68
14:02:49|16311.85
14:02:49|16311.85
14:02:50|16312.14
14:02:51|16312.14
14:02:53|16312.14
14:02:54|16312.14
14:02:54|16312.14
14:02:56|16312.06
14:02:58|16313.45
14:02:59|16313.45
14:03:00|16313.54
14:03:00|16313.54
14:03:01|16313.56
14:03:03|16313.56
14:03:04|16312.35
14:03:05|16312.35
14:03:06|16312.61
14:03:07|16312.2
14:03:08|16313.55
14:03:10|16313.56
14:03:11|16312.49
14:03:12|16316.77
14:03:13|16316.77
14:03:14|16316.77
14:03:15|16316.77
14:03:16|16316.77
14:03:17|16316.77
14:03:18|16316.77
14:03:19|16314.3
14:03:20|16313.97
14:03:22|16313.97
14:03:23|16313.97
14:03:24|16313.97
14:03:25|16313.97
14:03:25|16313.97
14:03:27|16312.71
14:03:27|16312.71
14:03:29|16312.71
14:03:29|16312.71
14:03:30|16312.71
14:03:32|16312.71
14:03:33|16312.71
14:03:34|16312.23
14:03:34|16312.77
14:03:36|16312.77
14:03:37|16312.77
14:03:37|16312.77
14:03:38|16312.77
14:03:39|16312.77
14:03:41|16312.77
14:03:41|16311.79
14:03:43|16309.61
14:03:44|16309.61
14:03:45|16309.61
14:03:46|16309.61
14:03:47|16309.46
14:03:48|16311.49
14:03:49|16311.49
14:03:50|16311.49
14:03:51|16311.49
14:03:52|16311.49
14:03:53|16311.35
14:03:54|16311.35
14:03:55|16311.35
14:03:57|16311.35
14:03:58|16311.35
14:03:58|16311.35
14:04:00|16311.35
14:04:01|16311.35
14:04:02|16311.35
14:04:04|16311.35
14:04:05|16311.35
14:04:06|16311.34
14:04:07|16311.35
14:04:08|16311.35
14:04:09|16311.35
14:04:11|16311.35
14:04:12|16311.35
14:04:13|16311.35
14:04:14|16311.35
14:04:15|16314.24
14:04:16|16314.24
14:04:17|16316.56
14:04:18|16316.56
14:04:19|16316.56
14:04:20|16316.56
14:04:21|16316.56
14:04:22|16316.56
14:04:23|16316.56
14:04:24|16316.56
14:04:25|16316.56
14:04:26|16316.56
14:04:27|16316.56
14:04:28|16316.56
14:04:29|16317.82
14:04:30|16317.8
14:04:32|16318.96
14:04:33|16318.18
14:04:33|16319.04
14:04:35|16319.04
14:04:36|16319.04
14:04:37|16318.63
14:04:38|16318.63
14:04:38|16317.99
14:04:40|16318.81
14:04:41|16318.81
14:04:41|16318.81
14:04:42|16319.04
14:04:43|16319.04
14:04:44|16319.76
14:04:45|16319.99
14:04:46|16321.78
14:04:48|16322.78
14:04:49|16322.78
14:04:49|16323.15
14:04:51|16322.05
14:04:51|16322.05
14:04:53|16322.05
14:04:54|16324.56
14:04:55|16323.31
14:04:56|16323.31
14:04:58|16324.8
14:04:59|16324.92
14:05:00|16324.91
14:05:02|16324.91
14:05:03|16324.91
14:05:04|16324.91
14:05:06|16324.91
14:05:07|16323.91
14:05:08|16323.91
14:05:10|16323.91
14:05:11|16324.93
14:05:12|16324.52
14:05:14|16324.93
14:05:14|16324.93
14:05:15|16324.52
14:05:17|16324.52
14:05:18|16324.52
14:05:19|16324.52
14:05:20|16324.52
14:05:21|16324.52
14:05:22|16324.52
14:05:23|16326.78
14:05:24|16327.58
14:05:25|16324.69
14:05:26|16316.02
14:05:27|16316.02
14:05:28|16317.11
14:05:29|16317.11
14:05:30|16308.
14:05:31|16308.09
14:05:32|16308.09
14:05:33|16307.11
14:05:34|16306.14
14:05:35|16307.04
14:05:36|16307.
14:05:37|16307.
14:05:38|16307.48
14:05:39|16308.33
14:05:40|16308.33
14:05:41|16308.38
14:05:42|16309.26
14:05:43|16308.38
14:05:44|16311.74
14:05:45|16312.92
14:05:46|16312.92
14:05:47|16312.92
14:05:48|16312.92
14:05:49|16315.18
14:05:50|16314.95
14:05:51|16315.72
14:05:52|16316.9
14:05:53|16317.31
14:05:54|16316.24
14:05:55|16316.24
14:05:56|16316.24
14:05:57|16318.33
14:05:58|16318.23
14:06:00|16318.27
14:06:01|16318.27
14:06:01|16317.15
14:06:03|16317.05
14:06:05|16316.64
14:06:06|16316.64
14:06:07|16316.74
14:06:09|16316.48
14:06:11|16315.2
14:06:12|16313.78
14:06:13|16313.78
14:06:14|16312.52
14:06:15|16311.6
14:06:16|16311.63
14:06:17|16311.44
14:06:18|16311.75
14:06:19|16311.75
14:06:20|16313.
14:06:21|16314.84
14:06:22|16314.48
14:06:23|16315.06
14:06:24|16315.06
14:06:25|16315.06
14:06:26|16316.63
14:06:27|16316.19
14:06:28|16316.19
14:06:29|16316.19
14:06:30|16316.19
14:06:31|16316.19
14:06:32|16316.19
14:06:34|16316.19
14:06:35|16316.19
14:06:35|16314.52
14:06:37|16313.71
14:06:37|16314.85
14:06:39|16313.83
14:06:40|16317.78
14:06:41|16316.92
14:06:42|16315.85
14:06:44|16315.85
14:06:44|16315.85
14:06:45|16318.78
14:06:46|16318.78
14:06:47|16317.68
14:06:48|16319.93
14:06:49|16319.91
14:06:50|16319.64
14:06:51|16319.27
14:06:52|16320.09
14:06:53|16320.09
14:06:54|16320.09
14:06:55|16320.12
14:06:57|16319.35
14:06:58|16319.76
14:07:00|16319.76
14:07:00|16322.14
14:07:02|16322.14
14:07:03|16322.14
14:07:04|16324.46
14:07:05|16324.49
14:07:07|16325.37
14:07:07|16325.37
14:07:08|16325.78
14:07:10|16326.78
14:07:11|16327.71
14:07:12|16327.71
14:07:14|16326.78
14:07:14|16326.78
14:07:15|16326.78
14:07:16|16325.98
14:07:17|16327.04
14:07:18|16327.04
14:07:19|16327.04
14:07:20|16327.04
14:07:21|16327.04
14:07:22|16327.04
14:07:23|16327.04
14:07:25|16327.04
14:07:25|16324.78
14:07:26|16324.78
14:07:27|16325.65
14:07:28|16325.3
14:07:29|16323.95
14:07:30|16323.95
14:07:31|16324.19
14:07:32|16323.78
14:07:33|16323.78
14:07:35|16321.1
14:07:35|16320.69
14:07:36|16320.29
14:07:37|16319.19
14:07:38|16317.63
14:07:39|16317.23
14:07:40|16319.27
14:07:41|16319.27
14:07:42|16319.27
14:07:43|16315.78
14:07:44|16315.78
14:07:45|16315.78
14:07:46|16315.78
14:07:47|16317.45
14:07:48|16319.52
14:07:49|16319.52
14:07:50|16319.52
14:07:51|16319.52
14:07:52|16319.52
14:07:53|16319.37
14:07:54|16319.37
14:07:56|16318.01
14:07:56|16318.01
14:07:57|16320.55
14:07:58|16320.55
14:08:00|16320.69
14:08:01|16320.69
14:08:02|16320.69
14:08:03|16320.69
14:08:04|16320.69
14:08:05|16320.69
14:08:07|16316.2
14:08:08|16316.19
14:08:09|16315.25
14:08:10|16315.25
14:08:11|16315.25
14:08:11|16315.25
14:08:13|16315.25
14:08:14|16316.9
14:08:15|16317.37
14:08:16|16317.37
14:08:17|16318.61
14:08:19|16319.44
14:08:20|16319.44
14:08:22|16319.44
14:08:22|16319.44
14:08:23|16317.68
14:08:24|16317.68
14:08:25|16317.68
14:08:26|16317.02
14:08:27|16317.02
14:08:28|16317.14
14:08:29|16317.14
14:08:30|16317.14
14:08:31|16317.14
14:08:32|16317.14
14:08:33|16317.14
14:08:34|16317.14
14:08:35|16317.14
14:08:36|16317.14
14:08:38|16318.74
14:08:39|16318.15
14:08:40|16318.64
14:08:41|16318.14
14:08:41|16318.14
14:08:43|16319.42
14:08:43|16319.83
14:08:44|16319.83
14:08:46|16318.64
14:08:47|16318.64
14:08:48|16322.92
14:08:48|16322.92
14:08:49|16323.68
14:08:51|16323.88
14:08:52|16323.88
14:08:53|16323.88
14:08:53|16323.88
14:08:54|16323.88
14:08:55|16323.88
14:08:57|16324.59
14:08:58|16324.59
14:08:58|16324.59
14:09:00|16325.
14:09:02|16325.
14:09:03|16326.25
14:09:04|16326.25
14:09:06|16328.04
14:09:06|16326.32
14:09:07|16326.32
14:09:09|16328.41
14:09:11|16328.41
14:09:11|16328.41
14:09:13|16328.41
14:09:14|16328.41
14:09:15|16328.41
14:09:16|16323.99
14:09:17|16324.4
14:09:17|16324.4
14:09:19|16324.4
14:09:20|16323.99
14:09:21|16325.78
14:09:22|16325.78
14:09:23|16325.78
14:09:24|16325.78
14:09:25|16325.78
14:09:26|16325.78
14:09:27|16325.78
14:09:28|16324.98
14:09:29|16326.34
14:09:30|16326.75
14:09:31|16326.75
14:09:31|16326.75
14:09:33|16326.75
14:09:34|16326.75
14:09:35|16326.75
14:09:36|16326.75
14:09:36|16326.75
14:09:38|16326.75
14:09:39|16326.75
14:09:40|16326.75
14:09:40|16326.75
14:09:42|16327.04
14:09:43|16328.41
14:09:44|16328.15
14:09:44|16328.78
14:09:46|16329.65
14:09:47|16330.02
14:09:48|16329.84
14:09:49|16329.84
14:09:50|16329.84
14:09:51|16330.42
14:09:52|16330.42
14:09:53|16330.42
14:09:54|16330.42
14:09:54|16330.42
14:09:56|16330.42
14:09:57|16330.42
14:09:58|16330.42
14:09:59|16330.42
14:09:59|16330.59
14:10:02|16329.35
14:10:03|16327.78
14:10:04|16327.78
14:10:05|16327.78
14:10:06|16327.78
14:10:08|16327.78
14:10:09|16327.78
14:10:09|16327.78
14:10:11|16327.78
14:10:13|16327.78
14:10:14|16327.78
14:10:15|16327.78
14:10:16|16327.44
14:10:17|16325.2
14:10:18|16324.93
14:10:19|16325.79
14:10:20|16325.79
14:10:21|16325.79
14:10:22|16325.79
14:10:23|16325.79
14:10:24|16327.81
14:10:25|16324.61
14:10:26|16324.78
14:10:27|16326.
14:10:28|16323.41
14:10:29|16323.41
14:10:30|16321.58
14:10:31|16321.58
14:10:32|16321.09
14:10:33|16321.09
14:10:34|16324.26
14:10:35|16340.17
14:10:36|16324.93
14:10:38|16324.71
14:10:38|16324.71
14:10:39|16325.32
14:10:40|16325.11
14:10:41|16328.97
14:10:42|16328.2
14:10:43|16328.2
14:10:44|16325.32
14:10:45|16325.32
14:10:47|16325.32
14:10:47|16325.56
14:10:48|16325.48
14:10:50|16325.21
14:10:51|16325.21
14:10:51|16325.21
14:10:53|16325.21
14:10:53|16325.21
14:10:54|16325.21
14:10:56|16325.21
14:10:57|16325.21
14:10:57|16328.2
14:10:59|16327.15
14:10:59|16327.15
14:11:00|16327.15
14:11:02|16327.15
14:11:03|16326.42
14:11:04|16326.42
14:11:05|16326.42
14:11:06|16326.99
14:11:07|16327.14
14:11:08|16327.14
14:11:09|16327.1
14:11:11|16327.1
14:11:12|16327.1
14:11:13|16327.1
14:11:14|16327.1
14:11:15|16327.1
14:11:16|16327.1
14:11:17|16326.39
14:11:18|16326.39
14:11:19|16326.39
14:11:20|16326.39
14:11:22|16326.39
14:11:23|16326.39
14:11:24|16323.03
14:11:25|16323.03
14:11:26|16321.95
14:11:27|16322.29
14:11:28|16325.04
14:11:29|16325.04
14:11:30|16324.78
14:11:31|16324.78
14:11:32|16324.78
14:11:33|16326.29
14:11:34|16326.29
14:11:35|16326.29
14:11:36|16323.77
14:11:37|16323.77
14:11:38|16325.88
14:11:39|16325.88
14:11:40|16326.4
14:11:41|16326.4
14:11:42|16326.4
14:11:43|16326.4
14:11:44|16326.4
14:11:45|16326.4
14:11:47|16326.4
14:11:47|16325.93
14:11:49|16326.34
14:11:50|16326.4
14:11:50|16325.89
14:11:52|16325.89
14:11:52|16314.4
14:11:54|16314.4
14:11:54|16314.4
14:11:55|16314.4
14:11:56|16314.4
14:11:58|16320.5
14:11:59|16320.5
14:11:59|16320.5
14:12:01|16320.5
14:12:01|16320.5
14:12:02|16322.47
14:12:04|16323.65
14:12:06|16323.65
14:12:07|16323.65
14:12:09|16323.65
14:12:10|16323.65
14:12:11|16323.65
14:12:12|16323.65
14:12:13|16323.65
14:12:15|16322.26
14:12:16|16322.26
14:12:17|16322.26
14:12:18|16324.37
14:12:20|16322.93
14:12:21|16326.62
14:12:22|16328.32
14:12:23|16327.07
14:12:24|16327.07
14:12:25|16327.07
14:12:26|16327.07
14:12:27|16327.07
14:12:28|16327.6
14:12:29|16325.77
14:12:30|16325.77
14:12:31|16325.77
14:12:32|16325.77
14:12:33|16325.77
14:12:34|16325.77
14:12:35|16325.77
14:12:36|16325.77
14:12:37|16325.77
14:12:38|16325.77
14:12:39|16325.77
14:12:40|16325.77
14:12:41|16327.83
14:12:43|16323.78
14:12:43|16323.78
14:12:45|16323.78
14:12:46|16323.18
14:12:47|16323.18
14:12:48|16323.09
14:12:49|16322.92
14:12:50|16321.51
14:12:51|16321.51
14:12:52|16321.51
14:12:53|16320.
14:12:54|16322.05
14:12:55|16321.73
14:12:56|16321.26
14:12:57|16321.26
14:12:58|16320.64
14:12:59|16318.78
14:13:00|16318.76
14:13:01|16319.38
14:13:02|16319.38
14:13:03|16319.38
14:13:04|16320.28
14:13:06|16321.4
14:13:06|16321.49
14:13:08|16323.34
14:13:09|16322.95
14:13:09|16322.54
14:13:11|16322.54
14:13:12|16322.99
14:13:13|16322.13
14:13:14|16322.13
14:13:15|16322.13
14:13:16|16323.31
14:13:17|16322.29
14:13:19|16322.78
14:13:20|16321.88
14:13:21|16322.
14:13:22|16321.97
14:13:23|16321.82
14:13:24|16321.52
14:13:25|16323.35
14:13:26|16323.35
14:13:27|16323.35
14:13:28|16323.35
14:13:29|16323.72
14:13:30|16322.9
14:13:31|16322.9
14:13:32|16322.9
14:13:33|16322.9
14:13:34|16322.9
14:13:35|16323.35
14:13:36|16323.35
14:13:38|16323.35
14:13:38|16322.49
14:13:40|16322.49
14:13:41|16322.81
14:13:42|16321.88
14:13:43|16319.51
14:13:44|16319.51
14:13:44|16318.44
14:13:45|16319.12
14:13:46|16322.02
14:13:47|16322.02
14:13:49|16322.02
14:13:49|16321.96
14:13:51|16321.96
14:13:52|16321.96
14:13:53|16321.96
14:13:54|16323.76
14:13:55|16323.76
14:13:56|16323.41
14:13:56|16323.41
14:13:57|16323.41
14:13:59|16323.41
14:14:00|16323.41
14:14:01|16322.62
14:14:02|16322.62
14:14:02|16321.35
14:14:04|16321.21
14:14:05|16321.27
14:14:05|16320.96
14:14:07|16319.64
14:14:08|16319.64
14:14:08|16319.23
14:14:10|16320.87
14:14:11|16320.87
14:14:12|16321.35
14:14:14|16321.35
14:14:15|16321.25
14:14:16|16321.25
14:14:17|16320.65
14:14:18|16320.09
14:14:19|16320.01
14:14:20|16320.02
14:14:22|16320.5
14:14:23|16320.5
14:14:24|16320.52
14:14:24|16320.52
14:14:26|16318.44
14:14:27|16318.44
14:14:28|16317.83
14:14:29|16317.83
14:14:30|16318.18
14:14:31|16318.18
14:14:31|16316.05
14:14:33|16316.05
14:14:34|16316.05
14:14:35|16315.77
14:14:36|16319.33
14:14:37|16319.33
14:14:38|16319.33
14:14:39|16319.33
14:14:40|16317.37
14:14:41|16317.37
14:14:43|16318.11
14:14:43|16318.11
14:14:45|16318.11
14:14:46|16317.74
14:14:47|16319.3
14:14:48|16319.3
14:14:49|16319.3
14:14:50|16319.29
14:14:51|16319.3
14:14:52|16319.3
14:14:53|16319.3
14:14:54|16319.3
14:14:55|16318.91
14:14:56|16318.91
14:14:57|16318.91
14:14:58|16318.91
14:14:59|16318.91
14:15:00|16317.37
14:15:01|16317.37
14:15:02|16317.78
14:15:03|16317.78
14:15:04|16318.69
14:15:05|16318.69
14:15:07|16318.79
14:15:08|16318.78
14:15:10|16317.78
14:15:11|16315.64
14:15:13|16315.64
14:15:13|16317.03
14:15:15|16317.03
14:15:16|16312.69
14:15:17|16314.42
14:15:19|16314.42
14:15:19|16314.42
14:15:20|16313.88
14:15:21|16314.31
14:15:22|16314.31
14:15:23|16311.41
14:15:24|16311.57
14:15:25|16311.16
14:15:26|16311.16
14:15:28|16311.16
14:15:29|16313.12
14:15:30|16313.53
14:15:31|16316.12
14:15:32|16315.65
14:15:32|16316.82
14:15:34|16317.3
14:15:35|16317.3
14:15:36|16314.24
14:15:38|16316.51
14:15:38|16316.51
14:15:39|16313.46
14:15:40|16313.46
14:15:41|16313.46
14:15:42|16312.32
14:15:43|16312.32
14:15:44|16312.32
14:15:45|16312.32
14:15:46|16313.34
14:15:47|16312.93
14:15:48|16311.35
14:15:49|16311.35
14:15:50|16311.35
14:15:51|16311.35
14:15:52|16311.35
14:15:53|16311.35
14:15:54|16314.3
14:15:55|16314.3
14:15:56|16314.3
14:15:57|16314.3
14:15:58|16314.3
14:15:59|16314.3
14:16:00|16314.3
14:16:02|16314.3
14:16:03|16313.1
14:16:04|16313.1
14:16:05|16312.35
14:16:06|16312.37
14:16:07|16312.37
14:16:09|16312.21
14:16:10|16312.21
14:16:12|16312.21
14:16:13|16312.21
14:16:14|16312.21
14:16:16|16312.24
14:16:16|16312.19
14:16:17|16312.19
14:16:19|16312.19
14:16:21|16311.86
14:16:21|16311.86
14:16:22|16311.86
14:16:24|16311.86
14:16:25|16312.59
14:16:26|16312.59
14:16:26|16312.59
14:16:28|16312.59
14:16:29|16312.59
14:16:30|16312.59
14:16:31|16312.1
14:16:32|16312.1
14:16:33|16312.1
14:16:34|16312.1
14:16:35|16312.92
14:16:36|16312.92
14:16:37|16312.92
14:16:38|16312.92
14:16:39|16311.6
14:16:40|16311.6
14:16:41|16311.6
14:16:42|16312.7
14:16:43|16312.7
14:16:44|16312.7
14:16:45|16312.7
14:16:46|16312.7
14:16:47|16311.6
14:16:48|16311.6
14:16:49|16311.6
14:16:50|16311.6
14:16:51|16311.6
14:16:52|16314.24
14:16:53|16314.24
14:16:54|16314.24
14:16:55|16312.93
14:16:56|16312.93
14:16:57|16311.95
14:16:58|16311.95
14:16:59|16311.95
14:17:00|16311.95
14:17:01|16311.95
14:17:02|16311.95
14:17:03|16311.96
14:17:04|16311.96
14:17:05|16311.96
14:17:06|16311.19
14:17:07|16311.85
14:17:08|16311.19
14:17:10|16310.75
14:17:11|16310.09
14:17:12|16309.75
14:17:13|16309.34
14:17:15|16311.04
14:17:16|16310.31
14:17:17|16309.88
14:17:18|16310.56
14:17:20|16311.
14:17:21|16312.08
14:17:22|16312.15
14:17:23|16312.15
14:17:24|16312.15
14:17:25|16312.15
14:17:27|16312.15
14:17:27|16312.15
14:17:29|16312.15
14:17:30|16312.15
14:17:31|16313.52
14:17:32|16313.52
14:17:33|16313.52
14:17:34|16314.42
14:17:35|16314.42
14:17:35|16314.42
14:17:36|16314.42
14:17:37|16315.35
14:17:38|16315.35
14:17:40|16315.33
14:17:41|16317.2
14:17:41|16317.69
14:17:43|16317.69
14:17:44|16317.69
14:17:44|16317.69
14:17:46|16315.87
14:17:46|16316.16
14:17:47|16316.2
14:17:49|16316.28
14:17:50|16315.84
14:17:50|16315.42
14:17:51|16315.42
14:17:53|16315.58
14:17:53|16315.88
14:17:55|16315.88
14:17:55|16315.88
14:17:56|16315.88
14:17:58|16315.88
14:17:58|16315.88
14:18:00|16315.88
14:18:01|16315.88
14:18:02|16315.88
14:18:02|16314.79
14:18:03|16314.79
14:18:05|16314.18
14:18:05|16314.18
14:18:07|16314.18
14:18:07|16314.18
14:18:09|16313.
14:18:10|16313.92
14:18:12|16313.92
14:18:12|16312.55
14:18:14|16312.9
14:18:14|16312.9
14:18:16|16312.9
14:18:17|16312.9
14:18:18|16312.9
14:18:19|16312.9
14:18:20|16312.9
14:18:21|16312.9
14:18:23|16312.9
14:18:25|16312.9
14:18:25|16312.9
14:18:26|16311.38
14:18:27|16311.38
14:18:29|16311.38
14:18:29|16311.38
14:18:31|16311.38
14:18:32|16311.38
14:18:33|16311.11
14:18:34|16311.11
14:18:35|16311.05
14:18:36|16311.05
14:18:37|16311.05
14:18:38|16311.05
14:18:39|16311.05
14:18:39|16311.05
14:18:41|16311.05
14:18:41|16311.05
14:18:43|16314.28
14:18:44|16314.42
14:18:45|16314.42
14:18:46|16314.42
14:18:46|16313.1
14:18:48|16313.1
14:18:49|16312.95
14:18:49|16312.95
14:18:51|16312.95
14:18:51|16312.95
14:18:53|16312.95
14:18:54|16312.95
14:18:55|16315.03
14:18:56|16314.15
14:18:56|16314.15
14:18:58|16314.15
14:18:58|16314.15
14:19:00|16314.15
14:19:01|16314.15
14:19:02|16314.15
14:19:03|16314.15
14:19:04|16314.15
14:19:05|16314.15
14:19:06|16315.86
14:19:06|16315.86
14:19:08|16314.11
14:19:10|16315.86
14:19:11|16314.75
14:19:13|16313.85
14:19:14|16314.22
14:19:16|16314.11
14:19:17|16314.11
14:19:18|16316.3
14:19:19|16316.3
14:19:20|16316.3
14:19:21|16316.3
14:19:22|16318.18
14:19:23|16316.13
14:19:24|16316.78
14:19:25|16316.78
14:19:27|16316.32
14:19:28|16314.85
14:19:28|16314.85
14:19:30|16316.67
14:19:31|16316.67
14:19:32|16317.25
14:19:33|16317.25
14:19:34|16317.25
14:19:35|16315.97
14:19:36|16314.66
14:19:37|16314.66
14:19:39|16316.39
14:19:39|16316.39
14:19:40|16318.84
14:19:41|16318.84
14:19:42|16318.84
14:19:43|16317.75
14:19:44|16317.75
14:19:45|16317.75
14:19:46|16317.75
14:19:47|16317.75
14:19:48|16317.75
14:19:49|16317.75
14:19:50|16317.75
14:19:51|16316.63
14:19:52|16317.04
14:19:53|16319.29
14:19:55|16319.29
14:19:56|16319.29
14:19:56|16319.29
14:19:59|16319.29
14:19:59|16317.09
14:20:00|16317.09
14:20:01|16316.79
14:20:02|16317.12
14:20:03|16317.12
14:20:04|16317.12
14:20:05|16317.12
14:20:06|16317.12
14:20:07|16316.07
14:20:08|16316.21
14:20:09|16316.21
14:20:10|16317.54
14:20:12|16317.58
14:20:14|16317.24
14:20:14|16317.1
14:20:16|16316.86
14:20:16|16316.32
14:20:17|16316.32
14:20:18|16317.15
14:20:20|16317.15
14:20:20|16317.15
14:20:22|16317.56
14:20:23|16317.56
14:20:24|16318.69
14:20:26|16316.05
14:20:26|16316.05
14:20:27|16316.05
14:20:28|16317.14
14:20:29|16317.14
14:20:30|16317.14
14:20:31|16316.73
14:20:32|16316.73
14:20:33|16316.72
14:20:34|16317.07
14:20:35|16317.21
14:20:36|16317.21
14:20:37|16317.21
14:20:38|16317.21
14:20:39|16317.21
14:20:40|16317.47
14:20:41|16317.47
14:20:43|16317.48
14:20:43|16317.48
14:20:45|16318.7
14:20:46|16318.7
14:20:46|16318.7
14:20:48|16318.7
14:20:49|16318.7
14:20:50|16318.71
14:20:50|16318.71
14:20:51|16318.71
14:20:52|16318.71
14:20:54|16318.71
14:20:54|16317.58
14:20:56|16318.77
14:20:57|16316.73
14:20:58|16317.71
14:20:59|16316.3
14:21:00|16316.3
14:21:01|16319.14
14:21:02|16319.59
14:21:03|16321.56
14:21:04|16319.2
14:21:05|16321.2
14:21:06|16321.9
14:21:07|16321.9
14:21:08|16321.9
14:21:09|16321.17
14:21:10|16321.72
14:21:11|16321.72
14:21:12|16321.58
14:21:14|16321.51
14:21:14|16321.51
14:21:16|16321.51
14:21:18|16321.51
14:21:18|16321.51
14:21:19|16321.92
14:21:20|16321.92
14:21:21|16321.92
14:21:22|16321.92
14:21:23|16321.92
14:21:25|16322.69
14:21:26|16322.69
14:21:27|16324.94
14:21:28|16322.44
14:21:29|16322.44
14:21:30|16322.44
14:21:31|16322.12
14:21:32|16322.1
14:21:33|16322.1
14:21:34|16318.98
14:21:34|16318.98
14:21:36|16320.82
14:21:36|16320.82
14:21:37|16320.82
14:21:39|16320.82
14:21:40|16320.82
14:21:41|16320.82
14:21:42|16320.82
14:21:42|16323.78
14:21:45|16323.61
14:21:45|16323.61
14:21:46|16322.69
14:21:47|16322.12
14:21:48|16321.59
14:21:49|16321.59
14:21:50|16321.59
14:21:51|16321.31
14:21:52|16321.31
14:21:53|16322.33
14:21:54|16322.33
14:21:55|16322.34
14:21:56|16323.63
14:21:57|16323.63
14:21:58|16321.51
14:21:59|16321.51
14:22:00|16321.11
14:22:01|16321.11
14:22:02|16321.11
14:22:03|16321.11
14:22:04|16321.78
14:22:05|16321.78
14:22:06|16319.82
14:22:07|16319.82
14:22:08|16319.82
14:22:09|16319.82
14:22:10|16319.82
14:22:12|16319.82
14:22:12|16319.77
14:22:13|16319.97
14:22:15|16322.54
14:22:17|16322.54
14:22:17|16322.54
14:22:18|16324.93
14:22:20|16322.79
14:22:21|16322.79
14:22:22|16322.79
14:22:23|16322.79
14:22:24|16322.29
14:22:25|16322.29
14:22:27|16322.29
14:22:27|16322.29
14:22:28|16322.29
14:22:29|16322.29
14:22:31|16322.28
14:22:33|16321.87
14:22:34|16321.87
14:22:35|16320.35
14:22:36|16320.35
14:22:36|16320.35
14:22:38|16320.92
14:22:38|16320.92
14:22:39|16321.74
14:22:40|16321.74
14:22:41|16320.47
14:22:43|16320.47
14:22:43|16320.47
14:22:44|16320.47
14:22:46|16320.47
14:22:46|16320.47
14:22:48|16320.47
14:22:49|16320.43
14:22:50|16320.43
14:22:51|16320.43
14:22:52|16320.43
14:22:53|16319.77
14:22:54|16319.77
14:22:55|16319.77
14:22:56|16318.89
14:22:57|16318.89
14:22:58|16318.3
14:22:59|16318.3
14:23:00|16318.3
14:23:01|16318.51
14:23:03|16318.88
14:23:04|16318.88
14:23:05|16316.68
14:23:05|16316.68
14:23:07|16316.68
14:23:07|16316.68
14:23:09|16318.88
14:23:09|16318.88
14:23:11|16318.88
14:23:12|16318.88
14:23:13|16318.88
14:23:14|16318.88
14:23:16|16318.71
14:23:17|16318.71
14:23:18|16318.71
14:23:20|16318.71
14:23:20|16317.08
14:23:22|16318.69
14:23:23|16318.69
14:23:24|16318.69
14:23:25|16318.69
14:23:26|16316.12
14:23:27|16316.
14:23:28|16316.
14:23:29|16315.44
14:23:30|16315.63
14:23:31|16315.58
14:23:33|16315.07
14:23:34|16316.15
14:23:35|16318.11
14:23:36|16318.11
14:23:37|16318.71
14:23:38|16318.71
14:23:39|16318.69
14:23:40|16318.69
14:23:41|16318.69
14:23:42|16318.69
14:23:43|16316.1
14:23:44|16315.58
14:23:45|16315.14
14:23:46|16315.19
14:23:47|16314.07
14:23:48|16312.92
14:23:49|16311.36
14:23:50|16313.28
14:23:51|16313.03
14:23:52|16313.33
14:23:53|16312.64
14:23:54|16312.68
14:23:56|16312.53
14:23:57|16312.21
14:23:57|16312.64
14:23:58|16312.64
14:24:00|16312.98
14:24:01|16312.98
14:24:02|16312.97
14:24:03|16312.97
14:24:04|16310.41
14:24:06|16312.52
14:24:06|16312.54
14:24:08|16312.54
14:24:08|16311.88
14:24:09|16312.37
14:24:11|16312.37
14:24:11|16312.76
14:24:13|16312.76
14:24:13|16311.52
14:24:15|16312.64
14:24:16|16312.64
14:24:18|16313.59
14:24:19|16313.08
14:24:20|16315.13
14:24:21|16315.13
14:24:23|16315.13
14:24:24|16315.13
14:24:25|16315.13
14:24:26|16315.01
14:24:26|16317.23
14:24:27|16316.43
14:24:28|16316.02
14:24:30|16316.01
14:24:31|16316.43
14:24:32|16317.72
14:24:34|16316.58
14:24:35|16317.41
14:24:36|16317.66
14:24:36|16317.66
14:24:37|16316.56
14:24:39|16316.56
14:24:40|16316.56
14:24:41|16317.65
14:24:42|16317.65
14:24:43|16317.65
14:24:44|16317.65
14:24:45|16317.65
14:24:46|16317.65
14:24:47|16317.65
14:24:48|16317.65
14:24:49|16317.65
14:24:50|16316.95
14:24:51|16317.2
14:24:53|16317.25
14:24:54|16318.5
14:24:55|16317.22
14:24:56|16317.2
14:24:56|16317.2
14:24:58|16317.2
14:24:59|16317.2
14:25:00|16317.2
14:25:01|16317.2
14:25:02|16316.72
14:25:02|16315.79
14:25:04|16315.79
14:25:05|16315.79
14:25:06|16315.38
14:25:07|16317.99
14:25:08|16316.12
14:25:08|16315.71
14:25:10|16315.71
14:25:11|16316.13
14:25:12|16316.5
14:25:13|16316.54
14:25:14|16316.54
14:25:14|16316.54
14:25:16|16316.54
14:25:17|16316.54
14:25:19|16316.93
14:25:20|16316.93
14:25:21|16316.93
14:25:22|16316.93
14:25:23|16316.93
14:25:24|16317.19
14:25:25|16316.49
14:25:26|16317.59
14:25:27|16316.53
14:25:28|16317.59
14:25:29|16316.5
14:25:30|16315.09
14:25:31|16315.09
14:25:32|16315.09
14:25:34|16315.09
14:25:35|16315.09
14:25:37|16314.02
14:25:38|16314.27
14:25:39|16314.68
14:25:40|16314.31
14:25:41|16314.72
14:25:42|16314.72
14:25:43|16314.72
14:25:44|16315.88
14:25:45|16315.88
14:25:46|16316.29
14:25:47|16316.48
14:25:49|16316.48
14:25:49|16316.48
14:25:51|16316.48
14:25:52|16316.48
14:25:52|16316.48
14:25:54|16316.48
14:25:55|16316.48
14:25:56|16316.48
14:25:57|16315.98
14:25:58|16315.98
14:25:59|16315.98
14:26:00|16314.07
14:26:01|16314.29
14:26:02|16314.08
14:26:03|16314.08
14:26:04|16315.64
14:26:06|16313.91
14:26:07|16314.31
14:26:08|16316.21
14:26:09|16316.21
14:26:10|16314.84
14:26:10|16314.84
14:26:11|16314.84
14:26:13|16314.84
14:26:14|16314.84
14:26:14|16314.84
14:26:16|16314.84
14:26:17|16315.24
14:26:19|16313.53
14:26:19|16313.53
14:26:21|16313.53
14:26:22|16313.26
14:26:24|16315.09
14:26:25|16315.65
14:26:26|16314.82
14:26:27|16314.82
14:26:28|16314.86
14:26:29|16314.34
14:26:30|16315.01
14:26:31|16315.01
14:26:32|16315.2
14:26:34|16313.22
14:26:35|16313.22
14:26:35|16314.59
14:26:37|16315.1
14:26:38|16315.1
14:26:39|16315.1
14:26:40|16315.1
14:26:41|16308.64
14:26:42|16308.39
14:26:42|16308.
14:26:43|16307.8
14:26:45|16306.92
14:26:45|16308.17
14:26:46|16308.
14:26:48|16309.72
14:26:48|16309.38
14:26:50|16309.15
14:26:51|16309.39
14:26:52|16309.39
14:26:53|16310.16
14:26:54|16310.16
14:26:55|16310.56
14:26:56|16310.75
14:26:57|16314.94
14:26:58|16315.
14:26:59|16314.57
14:27:00|16315.41
14:27:01|16315.41
14:27:02|16317.43
14:27:03|16317.43
14:27:04|16317.43
14:27:05|16317.65
14:27:06|16317.24
14:27:07|16317.65
14:27:08|16313.08
14:27:09|16322.01
14:27:10|16310.71
14:27:11|16309.2
14:27:12|16309.2
14:27:13|16311.72
14:27:14|16310.98
14:27:15|16310.98
14:27:16|16309.56
14:27:17|16310.94
14:27:18|16310.49
14:27:20|16311.07
14:27:21|16307.28
14:27:23|16305.28
14:27:24|16305.28
14:27:25|16302.56
14:27:26|16302.56
14:27:27|16302.56
14:27:28|16302.56
14:27:29|16303.23
14:27:30|16303.27
14:27:31|16303.01
14:27:32|16303.42
14:27:33|16303.64
14:27:34|16305.51
14:27:35|16305.51
14:27:36|16307.24
14:27:37|16307.24
14:27:38|16306.78
14:27:39|16305.62
14:27:40|16306.49
14:27:41|16306.63
14:27:42|16306.63
14:27:43|16305.52
14:27:44|16305.52
14:27:45|16303.65
14:27:46|16303.2
14:27:47|16303.2
14:27:49|16305.33
14:27:50|16305.33
14:27:51|16305.33
14:27:52|16305.33
14:27:52|16305.33
14:27:54|16306.22
14:27:54|16306.22
14:27:56|16302.97
14:27:56|16294.86
14:27:57|16296.72
14:27:59|16295.06
14:28:00|16295.06
14:28:01|16295.06
14:28:02|16295.06
14:28:02|16294.91
14:28:04|16294.91
14:28:05|16296.97
14:28:06|16300.24
14:28:06|16300.42
14:28:08|16300.42
14:28:08|16300.42
14:28:09|16300.42
14:28:11|16302.61
14:28:12|16302.61
14:28:13|16304.76
14:28:13|16296.78
14:28:14|16296.78
14:28:15|16296.78
14:28:17|16298.14
14:28:17|16298.15
14:28:18|16298.15
14:28:19|16295.57
14:28:21|16297.1
14:28:23|16297.1
14:28:24|16294.35
14:28:26|16295.95
14:28:26|16296.36
14:28:27|16296.36
14:28:29|16296.98
14:28:29|16296.98
14:28:31|16293.92
14:28:32|16297.25
14:28:33|16297.25
14:28:34|16297.25
14:28:35|16298.55
14:28:36|16298.27
14:28:37|16297.86
14:28:38|16297.86
14:28:39|16296.25
14:28:40|16296.25
14:28:41|16298.2
14:28:42|16298.2
14:28:43|16298.2
14:28:44|16298.2
14:28:45|16298.2
14:28:46|16298.59
14:28:47|16298.59
14:28:48|16295.42
14:28:49|16295.75
14:28:50|16295.49
14:28:51|16295.49
14:28:52|16295.49
14:28:53|16294.79
14:28:54|16293.43
14:28:55|16296.9
14:28:56|16296.66
14:28:58|16296.25
14:28:58|16296.25
14:29:00|16296.25
14:29:01|16294.17
14:29:01|16294.17
14:29:03|16292.78
14:29:04|16292.5
14:29:05|16292.45
14:29:06|16292.45
14:29:07|16296.25
14:29:07|16294.87
14:29:09|16295.63
14:29:10|16295.57
14:29:11|16295.6
14:29:12|16295.31
14:29:13|16295.31
14:29:14|16295.31
14:29:16|16295.59
14:29:17|16298.13
14:29:18|16296.68
14:29:19|16298.52
14:29:20|16297.97
14:29:21|16298.78
14:29:23|16301.06
14:29:24|16297.69
14:29:25|16300.39
14:29:26|16300.39
14:29:28|16292.77
14:29:29|16292.77
14:29:30|16292.77
14:29:31|16295.32
14:29:33|16294.92
14:29:34|16294.92
14:29:36|16295.33
14:29:36|16293.69
14:29:37|16293.65
14:29:38|16293.65
14:29:40|16293.65
14:29:41|16293.76
14:29:41|16293.41
14:29:44|16293.
14:29:44|16292.72
14:29:45|16291.78
14:29:47|16291.
14:29:47|16291.
14:29:49|16291.64
14:29:50|16291.33
14:29:51|16291.33
14:29:51|16291.96
14:29:53|16290.43
14:29:55|16291.05
14:29:55|16291.74
14:29:57|16293.12
14:29:58|16293.12
14:29:59|16293.43
14:29:59|16293.58
14:30:01|16291.41
14:30:02|16290.7
14:30:03|16291.36
14:30:04|16291.16
14:30:05|16291.68
14:30:06|16291.43
14:30:08|16291.3
14:30:08|16291.17
14:30:09|16291.52
14:30:10|16291.45
14:30:11|16293.11
14:30:12|16293.11
14:30:13|16290.01
14:30:14|16285.87
14:30:15|16286.96
14:30:16|16278.86
14:30:17|16275.87
14:30:18|16279.45
14:30:19|16279.82
14:30:20|16283.45
14:30:21|16286.21
14:30:23|16291.52
14:30:25|16292.15
14:30:26|16291.48
14:30:27|16290.89
14:30:28|16290.36
14:30:29|16288.28
14:30:31|16289.8
14:30:32|16290.32
14:30:32|16291.92
14:30:34|16291.92
14:30:35|16291.91
14:30:36|16291.74
14:30:37|16291.9
14:30:38|16293.01
14:30:40|16292.85
14:30:41|16293.
14:30:41|16293.
14:30:43|16293.
14:30:44|16293.41
14:30:45|16293.92
14:30:46|16292.16
14:30:47|16293.71
14:30:48|16293.69
14:30:49|16293.69
14:30:50|16293.87
14:30:51|16293.87
14:30:52|16293.87
14:30:52|16294.08
14:30:54|16295.63
14:30:55|16296.04
14:30:56|16295.91
14:30:57|16295.79
14:30:57|16295.29
14:30:59|16296.47
14:31:00|16296.64
14:31:01|16296.27
14:31:02|16296.66
14:31:03|16296.66
14:31:04|16298.4
14:31:05|16298.58
14:31:06|16298.85
14:31:07|16298.84
14:31:07|16296.29
14:31:09|16297.12
14:31:10|16297.
14:31:11|16296.59
14:31:12|16297.36
14:31:13|16297.37
14:31:14|16297.37
14:31:15|16294.65
14:31:16|16297.1
14:31:17|16296.83
14:31:17|16297.88
14:31:18|16297.05
14:31:19|16297.47
14:31:21|16297.89
14:31:21|16297.95
14:31:24|16297.87
14:31:25|16297.74
14:31:27|16297.43
14:31:27|16299.92
14:31:28|16299.92
14:31:29|16297.55
14:31:30|16297.55
14:31:32|16297.14
14:31:33|16297.14
14:31:35|16298.18
14:31:36|16298.18
14:31:37|16298.18
14:31:38|16298.18
14:31:39|16295.68
14:31:40|16295.68
14:31:41|16297.26
14:31:42|16297.22
14:31:43|16297.22
14:31:44|16297.22
14:31:46|16297.22
14:31:46|16297.22
14:31:48|16297.22
14:31:49|16296.23
14:31:49|16297.02
14:31:50|16297.02
14:31:52|16297.02
14:31:53|16297.02
14:31:54|16297.02
14:31:54|16297.01
14:31:56|16300.12
14:31:56|16300.12
14:31:58|16300.12
14:31:59|16301.32
14:32:00|16301.32
14:32:01|16301.32
14:32:03|16302.96
14:32:04|16303.73
14:32:05|16302.83
14:32:05|16304.91
14:32:06|16305.13
14:32:08|16305.77
14:32:09|16305.28
14:32:10|16305.37
14:32:10|16305.04
14:32:12|16304.74
14:32:13|16304.74
14:32:14|16308.78
14:32:14|16308.78
14:32:15|16308.78
14:32:16|16308.78
14:32:18|16306.25
14:32:19|16306.68
14:32:19|16306.68
14:32:21|16307.07
14:32:21|16307.07
14:32:22|16308.37
14:32:24|16308.78
14:32:26|16308.78
14:32:27|16310.46
14:32:28|16310.46
14:32:28|16308.71
14:32:30|16310.37
14:32:31|16310.78
14:32:33|16311.19
14:32:34|16311.69
14:32:36|16313.03
14:32:37|16313.03
14:32:38|16311.28
14:32:39|16313.06
14:32:40|16310.51
14:32:40|16311.24
14:32:42|16311.24
14:32:43|16311.24
14:32:44|16311.24
14:32:45|16310.41
14:32:46|16310.41
14:32:47|16309.78
14:32:48|16309.78
14:32:49|16311.23
14:32:50|16311.23
14:32:51|16306.78
14:32:52|16306.78
14:32:53|16306.78
14:32:54|16308.71
14:32:56|16308.8
14:32:57|16308.71
14:32:58|16308.39
14:32:59|16308.11
14:33:00|16308.11
14:33:01|16308.11
14:33:02|16305.67
14:33:03|16305.67
14:33:04|16305.34
14:33:04|16305.34
14:33:06|16305.34
14:33:07|16305.34
14:33:08|16304.78
14:33:09|16304.68
14:33:10|16304.68
14:33:11|16307.46
14:33:12|16307.46
14:33:13|16307.46
14:33:14|16307.46
14:33:15|16308.93
14:33:16|16307.63
14:33:17|16307.63
14:33:18|16307.53
14:33:19|16307.2
14:33:20|16307.2
14:33:21|16308.47
14:33:22|16306.9
14:33:23|16307.07
14:33:25|16307.65
14:33:26|16308.37
14:33:27|16308.35
14:33:28|16308.35
14:33:30|16308.35
14:33:31|16306.62
14:33:32|16305.82
14:33:33|16305.82
14:33:34|16305.82
14:33:36|16305.82
14:33:36|16305.94
14:33:38|16305.86
14:33:39|16305.86
14:33:41|16305.86
14:33:42|16305.86
14:33:42|16305.86
14:33:44|16307.53
14:33:45|16307.53
14:33:46|16307.53
14:33:47|16307.53
14:33:48|16307.53
14:33:49|16309.73
14:33:51|16309.73
14:33:52|16309.73
14:33:52|16309.73
14:33:53|16309.73
14:33:55|16309.59
14:33:56|16308.53
14:33:56|16312.47
14:33:58|16312.47
14:33:58|16311.81
14:34:00|16312.39
14:34:01|16312.39
14:34:02|16312.39
14:34:02|16312.39
14:34:03|16312.39
14:34:05|16312.39
14:34:06|16308.34
14:34:07|16308.39
14:34:09|16308.26
14:34:09|16308.68
14:34:10|16308.56
14:34:11|16308.56
14:34:12|16308.99
14:34:13|16309.04
14:34:14|16309.04
14:34:15|16309.04
14:34:16|16307.85
14:34:17|16307.85
14:34:18|16308.85
14:34:19|16310.15
14:34:20|16309.87
14:34:21|16307.95
14:34:22|16309.63
14:34:23|16308.73
14:34:24|16308.32
14:34:26|16307.92
14:34:27|16308.28
14:34:28|16308.28
14:34:30|16308.26
14:34:30|16308.28
14:34:31|16309.23
14:34:33|16308.44
14:34:33|16308.44
14:34:35|16308.91
14:34:36|16308.76
14:34:37|16308.01
14:34:38|16307.57
14:34:40|16309.32
14:34:40|16309.32
14:34:41|16309.32
14:34:42|16309.32
14:34:43|16306.44
14:34:44|16306.44
14:34:45|16306.44
14:34:46|16306.44
14:34:47|16306.44
14:34:48|16303.85
14:34:49|16308.22
14:34:50|16308.22
14:34:51|16312.6
14:34:52|16312.6
14:34:53|16312.59
14:34:54|16312.59
14:34:55|16312.49
14:34:56|16312.59
14:34:57|16312.59
14:34:58|16312.6
14:34:59|16312.6
14:35:00|16312.6
14:35:01|16311.26
14:35:03|16313.07
14:35:05|16310.29
14:35:05|16310.29
14:35:06|16310.29
14:35:07|16310.29
14:35:08|16310.29
14:35:09|16310.29
14:35:10|16308.81
14:35:11|16308.95
14:35:12|16308.95
14:35:13|16308.95
14:35:14|16310.89
14:35:15|16310.89
14:35:16|16310.89
14:35:17|16310.89
14:35:18|16310.89
14:35:19|16310.78
14:35:20|16310.78
14:35:21|16310.78
14:35:22|16310.93
14:35:23|16310.28
14:35:24|16309.87
14:35:25|16309.87
14:35:27|16309.87
14:35:28|16309.84
14:35:30|16310.66
14:35:31|16309.59
14:35:33|16310.57
14:35:33|16310.57
14:35:34|16310.56
14:35:36|16310.59
14:35:37|16311.32
14:35:37|16310.91
14:35:39|16310.97
14:35:39|16309.78
14:35:41|16310.37
14:35:42|16310.78
14:35:43|16309.65
14:35:44|16310.
14:35:45|16311.75
14:35:45|16311.17
14:35:47|16312.21
14:35:48|16312.21
14:35:48|16312.21
14:35:50|16312.21
14:35:51|16312.21
14:35:52|16312.21
14:35:53|16312.34
14:35:55|16312.12
14:35:55|16312.12
14:35:56|16310.44
14:35:58|16310.75
14:35:59|16310.56
14:35:59|16310.25
14:36:00|16310.29
14:36:01|16310.29
14:36:03|16309.85
14:36:04|16310.37
14:36:05|16310.37
14:36:06|16310.37
14:36:07|16311.08
14:36:08|16311.08
14:36:09|16310.19
14:36:10|16310.19
14:36:11|16311.63
14:36:12|16311.63
14:36:13|16311.63
14:36:14|16311.63
14:36:15|16311.63
14:36:16|16311.63
14:36:17|16309.31
14:36:17|16309.31
14:36:18|16309.67
14:36:20|16309.67
14:36:21|16309.67
14:36:22|16309.3
14:36:22|16309.3
14:36:24|16309.3
14:36:25|16309.3
14:36:25|16309.3
14:36:27|16311.95
14:36:28|16311.95
14:36:29|16310.6
14:36:31|16310.6
14:36:32|16312.59
14:36:33|16312.59
14:36:33|16312.59
14:36:35|16312.59
14:36:36|16311.81
14:36:37|16311.81
14:36:37|16311.81
14:36:39|16311.9
14:36:40|16311.9
14:36:42|16313.01
14:36:43|16313.17
14:36:44|16313.17
14:36:45|16313.17
14:36:46|16313.17
14:36:47|16313.17
14:36:48|16312.44
14:36:49|16311.91
14:36:50|16311.91
14:36:51|16312.32
14:36:52|16311.92
14:36:52|16312.32
14:36:53|16309.91
14:36:55|16309.91
14:36:56|16309.91
14:36:56|16309.91
14:36:59|16309.91
14:36:59|16311.81
14:37:00|16310.26
14:37:01|16309.91
14:37:02|16309.91
14:37:03|16309.91
14:37:04|16309.91
14:37:05|16309.91
14:37:06|16309.91
14:37:07|16309.91
14:37:08|16309.91
14:37:09|16309.91
14:37:10|16309.91
14:37:11|16309.91
14:37:12|16310.27
14:37:13|16310.27
14:37:14|16310.27
14:37:15|16310.27
14:37:16|16310.27
14:37:17|16312.68
14:37:18|16312.68
14:37:19|16312.68
14:37:20|16312.66
14:37:21|16312.66
14:37:22|16312.66
14:37:23|16312.89
14:37:24|16312.89
14:37:25|16312.89
14:37:26|16312.89
14:37:27|16312.89
14:37:28|16312.89
14:37:29|16312.48
14:37:31|16310.31
14:37:33|16310.31
14:37:34|16311.31
14:37:34|16311.31
14:37:36|16310.72
14:37:37|16310.72
14:37:37|16310.72
14:37:39|16312.07
14:37:40|16312.07
14:37:41|16312.63
14:37:43|16313.82
14:37:43|16313.82
14:37:44|16313.41
14:37:45|16313.41
14:37:46|16313.41
14:37:47|16313.41
14:37:48|16312.91
14:37:49|16314.07
14:37:50|16313.39
14:37:51|16312.94
14:37:52|16312.94
14:37:53|16315.03
14:37:54|16313.28
14:37:55|16313.47
14:37:56|16317.01
14:37:57|16316.91
14:37:58|16318.
14:37:59|16318.37
14:38:00|16318.82
14:38:01|16318.82
14:38:02|16320.
14:38:03|16320.
14:38:04|16319.08
14:38:06|16320.49
14:38:06|16319.25
14:38:07|16320.63
14:38:08|16319.74
14:38:09|16320.55
14:38:11|16320.55
14:38:12|16320.55
14:38:13|16322.37
14:38:14|16321.03
14:38:15|16321.03
14:38:16|16321.53
14:38:17|16320.61
14:38:19|16320.99
14:38:19|16319.43
14:38:21|16320.06
14:38:22|16320.06
14:38:23|16320.17
14:38:24|16321.29
14:38:24|16320.94
14:38:26|16320.92
14:38:27|16320.92
14:38:28|16320.73
14:38:28|16321.77
14:38:30|16322.51
14:38:31|16321.48
14:38:32|16321.48
14:38:34|16321.48
14:38:34|16322.38
14:38:35|16321.97
14:38:36|16321.97
14:38:37|16322.37
14:38:39|16323.96
14:38:41|16323.19
14:38:42|16323.19
14:38:43|16323.19
14:38:44|16323.19
14:38:45|16323.19
14:38:46|16323.18
14:38:47|16321.78
14:38:48|16320.98
14:38:50|16320.82
14:38:51|16320.82
14:38:51|16320.82
14:38:52|16320.82
14:38:53|16322.19
14:38:55|16323.74
14:38:56|16323.74
14:38:56|16319.38
14:38:57|16316.9
14:38:58|16316.9
14:38:59|16316.9
14:39:01|16316.41
14:39:01|16316.41
14:39:02|16316.41
14:39:03|16316.41
14:39:04|16316.57
14:39:06|16319.16
14:39:07|16319.16
14:39:08|16316.78
14:39:09|16315.99
14:39:10|16315.97
14:39:11|16315.47
14:39:12|16314.96
14:39:13|16313.78
14:39:15|16313.78
14:39:15|16313.78
14:39:16|16313.78
14:39:17|16313.78
14:39:18|16312.58
14:39:19|16312.58
14:39:20|16313.16
14:39:21|16312.05
14:39:23|16310.19
14:39:24|16309.78
14:39:25|16309.16
14:39:26|16310.34
14:39:27|16310.75
14:39:28|16309.76
14:39:29|16311.07
14:39:30|16312.8
14:39:31|16312.83
14:39:32|16314.31
14:39:34|16317.83
14:39:35|16319.49
14:39:36|16319.49
14:39:38|16319.45
14:39:39|16319.85
14:39:40|16319.85
14:39:41|16319.85
14:39:43|16319.85
14:39:44|16319.85
14:39:45|16319.85
14:39:46|16319.85
14:39:47|16319.85
14:39:48|16319.85
14:39:49|16319.02
14:39:50|16319.72
14:39:50|16319.72
14:39:52|16320.18
14:39:53|16318.3
14:39:53|16316.82
14:39:55|16319.74
14:39:56|16318.58
14:39:57|16318.58
14:39:58|16318.58
14:40:00|16319.64
14:40:01|16319.64
14:40:02|16319.58
14:40:02|16317.89
14:40:04|16316.31
14:40:04|16317.81
14:40:06|16318.1
14:40:08|16317.22
14:40:08|16317.22
14:40:10|16317.22
14:40:10|16317.22
14:40:12|16317.22
14:40:13|16316.
14:40:14|16316.
14:40:15|16316.
14:40:16|16313.39
14:40:17|16313.39
14:40:18|16313.39
14:40:19|16315.4
14:40:20|16315.73
14:40:21|16314.79
14:40:22|16314.79
14:40:23|16313.47
14:40:24|16314.45
14:40:25|16314.45
14:40:26|16312.03
14:40:27|16311.49
14:40:28|16311.49
14:40:29|16311.62
14:40:30|16311.62
14:40:31|16309.78
14:40:33|16309.75
14:40:33|16309.75
14:40:35|16309.75
14:40:36|16310.18
14:40:38|16310.18
14:40:39|16310.18
14:40:41|16310.37
14:40:42|16308.82
14:40:44|16309.79
14:40:45|16310.83
14:40:45|16312.19
14:40:47|16309.39
14:40:47|16309.13
14:40:49|16309.93
14:40:50|16309.79
14:40:51|16309.13
14:40:52|16307.05
14:40:53|16307.46
14:40:54|16307.46
14:40:55|16307.46
14:40:56|16307.91
14:40:57|16309.31
14:40:58|16309.31
14:40:59|16309.31
14:41:00|16308.26
14:41:01|16306.09
14:41:02|16306.74
14:41:03|16304.97
14:41:04|16304.97
14:41:05|16303.35
14:41:06|16304.06
14:41:07|16304.21
14:41:09|16302.85
14:41:09|16303.18
14:41:11|16303.18
14:41:12|16304.54
14:41:13|16304.54
14:41:13|16304.54
14:41:15|16304.54
14:41:16|16304.54
14:41:17|16303.72
14:41:18|16303.72
14:41:19|16303.72
14:41:20|16303.72
14:41:21|16303.72
14:41:22|16303.72
14:41:23|16304.2
14:41:24|16304.2
14:41:25|16303.3
14:41:26|16303.3
14:41:27|16302.11
14:41:28|16302.11
14:41:29|16302.11
14:41:31|16302.11
14:41:32|16302.11
14:41:32|16302.79
14:41:34|16302.79
14:41:35|16303.83
14:41:36|16303.83
14:41:37|16303.42
14:41:38|16303.42
14:41:39|16303.42
14:41:41|16303.41
14:41:41|16303.83
14:41:43|16303.41
14:41:44|16301.82
14:41:45|16306.93
14:41:46|16306.93
14:41:47|16302.83
14:41:49|16302.45
14:41:49|16302.29
14:41:51|16301.41
14:41:52|16301.26
14:41:53|16301.26
14:41:54|16302.06
14:41:55|16302.06
14:41:56|16302.06
14:41:57|16301.92
14:41:58|16301.92
14:41:59|16301.
14:42:00|16301.
14:42:01|16300.47
14:42:02|16300.52
14:42:03|16300.52
14:42:05|16300.52
14:42:06|16300.52
14:42:06|16300.24
14:42:08|16300.24
14:42:09|16300.24
14:42:10|16300.24
14:42:11|16301.64
14:42:12|16301.64
14:42:13|16303.77
14:42:14|16301.94
14:42:15|16301.94
14:42:16|16300.7
14:42:17|16300.7
14:42:18|16300.7
14:42:19|16301.12
14:42:20|16300.
14:42:21|16299.26
14:42:22|16298.85
14:42:23|16299.31
14:42:24|16299.31
14:42:25|16295.4
14:42:26|16298.14
14:42:27|16299.18
14:42:28|16299.18
14:42:29|16299.34
14:42:30|16299.56
14:42:31|16301.49
14:42:32|16299.7
14:42:33|16299.72
14:42:34|16300.74
14:42:35|16301.49
14:42:37|16301.16
14:42:37|16300.12
14:42:39|16300.12
14:42:40|16300.12
14:42:42|16300.87
14:42:42|16300.91
14:42:44|16300.91
14:42:45|16303.81
14:42:46|16299.94
14:42:46|16299.94
14:42:48|16299.94
14:42:48|16300.76
14:42:50|16300.76
14:42:50|16300.76
14:42:52|16300.76
14:42:52|16300.76
14:42:53|16300.76
14:42:55|16300.76
14:42:56|16300.76
14:42:57|16300.76
14:42:58|16300.76
14:42:59|16300.76
14:42:59|16300.41
14:43:00|16300.41
14:43:02|16300.41
14:43:03|16301.84
14:43:04|16301.84
14:43:04|16301.84
14:43:06|16301.84
14:43:07|16305.29
14:43:08|16305.67
14:43:08|16307.11
14:43:10|16307.52
14:43:11|16310.4
14:43:12|16310.4
14:43:13|16306.62
14:43:14|16306.39
14:43:16|16306.39
14:43:17|16306.39
14:43:18|16306.39
14:43:19|16306.39
14:43:19|16306.39
14:43:21|16306.39
14:43:21|16308.92
14:43:22|16308.92
14:43:23|16308.92
14:43:25|16308.92
14:43:25|16308.93
14:43:27|16307.56
14:43:27|16307.56
14:43:29|16306.25
14:43:30|16306.66
14:43:31|16306.24
14:43:31|16306.29
14:43:32|16306.21
14:43:34|16306.29
14:43:35|16306.19
14:43:37|16302.84
14:43:38|16301.84
14:43:40|16301.84
14:43:41|16301.84
14:43:42|16301.84
14:43:43|16300.41
14:43:43|16300.41
14:43:45|16302.06
14:43:46|16303.26
14:43:47|16303.41
14:43:48|16303.41
14:43:48|16303.41
14:43:50|16303.41
14:43:51|16303.41
14:43:52|16303.5
14:43:54|16304.57
14:43:54|16304.57
14:43:55|16304.88
14:43:57|16305.29
14:43:58|16305.36
14:43:58|16305.1
14:44:00|16305.09
14:44:00|16305.09
14:44:02|16304.59
14:44:03|16304.59
14:44:03|16304.59
14:44:04|16304.59
14:44:05|16303.39
14:44:07|16303.4
14:44:08|16303.35
14:44:09|16303.35
14:44:10|16303.35
14:44:11|16303.35
14:44:12|16301.17
14:44:13|16301.17
14:44:14|16301.17
14:44:15|16300.65
14:44:16|16300.65
14:44:17|16300.65
14:44:18|16301.23
14:44:19|16301.23
14:44:20|16301.23
14:44:21|16301.24
14:44:22|16301.24
14:44:23|16301.24
14:44:24|16298.4
14:44:25|16298.4
14:44:26|16299.41
14:44:27|16299.41
14:44:28|16298.44
14:44:29|16297.43
14:44:30|16297.43
14:44:31|16297.43
14:44:32|16297.43
14:44:33|16297.43
14:44:34|16297.43
14:44:35|16297.43
14:44:37|16297.43
14:44:38|16298.69
14:44:39|16298.44
14:44:40|16298.85
14:44:41|16298.65
14:44:43|16296.93
14:44:43|16296.93
14:44:45|16296.93
14:44:46|16296.93
14:44:47|16296.93
14:44:48|16296.93
14:44:48|16296.93
14:44:50|16297.59
14:44:51|16297.67
14:44:52|16297.59
14:44:53|16298.
14:44:54|16298.23
14:44:55|16296.48
14:44:56|16296.48
14:44:57|16296.48
14:44:58|16296.48
14:45:00|16298.72
14:45:01|16298.72
14:45:02|16298.65
14:45:03|16298.65
14:45:04|16298.65
14:45:05|16298.37
14:45:06|16298.37
14:45:07|16298.37
14:45:09|16306.16
14:45:10|16306.16
14:45:11|16306.16
14:45:12|16306.16
14:45:13|16299.74
14:45:14|16299.74
14:45:15|16299.74
14:45:16|16299.05
14:45:17|16299.24
14:45:18|16299.24
14:45:19|16299.24
14:45:20|16296.78
14:45:21|16298.44
14:45:22|16298.83
14:45:23|16298.83
14:45:24|16298.83
14:45:25|16298.83
14:45:25|16298.83
14:45:27|16300.73
14:45:28|16300.73
14:45:29|16300.73
14:45:29|16300.73
14:45:30|16301.71
14:45:32|16299.9
14:45:33|16299.79
14:45:34|16299.79
14:45:35|16299.39
14:45:35|16299.39
14:45:38|16298.
14:45:39|16298.
14:45:41|16297.88
14:45:42|16296.18
14:45:43|16296.18
14:45:44|16298.1
14:45:45|16298.1
14:45:45|16298.1
14:45:47|16298.07
14:45:48|16299.56
14:45:49|16299.56
14:45:50|16299.56
14:45:51|16299.56
14:45:52|16299.56
14:45:53|16299.56
14:45:54|16299.56
14:45:55|16299.56
14:45:57|16299.56
14:45:57|16299.32
14:45:58|16299.32
14:45:59|16299.32
14:46:00|16299.32
14:46:01|16296.62
14:46:02|16296.62
14:46:03|16296.62
14:46:04|16296.62
14:46:05|16295.78
14:46:06|16298.8
14:46:07|16298.8
14:46:09|16298.8
14:46:10|16292.79
14:46:11|16291.
14:46:12|16291.
14:46:12|16291.
14:46:13|16292.16
14:46:15|16293.16
14:46:17|16292.26
14:46:17|16291.85
14:46:18|16291.65
14:46:19|16291.02
14:46:20|16291.59
14:46:21|16288.64
14:46:22|16288.64
14:46:23|16290.87
14:46:24|16288.85
14:46:25|16291.59
14:46:26|16291.59
14:46:27|16291.59
14:46:28|16294.78
14:46:29|16294.78
14:46:30|16294.78
14:46:31|16296.78
14:46:32|16296.78
14:46:33|16297.56
14:46:34|16297.56
14:46:35|16297.56
14:46:36|16297.98
14:46:38|16300.
14:46:40|16300.
14:46:41|16300.
14:46:42|16300.
14:46:43|16300.36
14:46:44|16300.36
14:46:45|16300.36
14:46:47|16300.36
14:46:48|16300.36
14:46:49|16300.36
14:46:50|16300.36
14:46:52|16300.36
14:46:52|16302.56
14:46:53|16302.56
14:46:54|16302.56
14:46:55|16302.56
14:46:56|16300.62
14:46:57|16298.72
14:46:58|16298.72
14:46:59|16303.65
14:47:00|16301.06
14:47:01|16301.06
14:47:02|16301.06
14:47:03|16301.06
14:47:04|16301.33
14:47:06|16301.23
14:47:07|16301.23
14:47:07|16301.36
14:47:09|16301.36
14:47:10|16301.16
14:47:11|16301.16
14:47:12|16301.16
14:47:13|16301.16
14:47:14|16301.16
14:47:15|16301.16
14:47:16|16301.16
14:47:17|16301.16
14:47:17|16301.16
14:47:19|16301.16
14:47:20|16299.
14:47:21|16299.
14:47:21|16300.43
14:47:23|16300.43
14:47:24|16303.56
14:47:25|16303.56
14:47:25|16303.56
14:47:26|16301.3
14:47:28|16301.3
14:47:29|16301.3
14:47:30|16301.3
14:47:30|16301.3
14:47:32|16301.3
14:47:33|16301.3
14:47:34|16301.94
14:47:34|16301.94
14:47:36|16301.94
14:47:37|16301.29
14:47:37|16303.22
14:47:39|16303.22
14:47:39|16304.88
14:47:41|16304.88
14:47:42|16304.88
14:47:42|16304.88
14:47:45|16306.29
14:47:45|16306.33
14:47:46|16309.35
14:47:47|16308.7
14:47:48|16307.91
14:47:49|16310.01
14:47:50|16311.13
14:47:51|16311.13
14:47:53|16311.19
14:47:55|16312.02
14:47:55|16313.33
14:47:57|16313.33
14:47:59|16314.2
14:47:59|16314.2
14:48:00|16314.21
14:48:02|16314.21
14:48:03|16314.21
14:48:04|16314.21
14:48:05|16315.73
14:48:06|16315.73
14:48:07|16317.75
14:48:08|16318.78
14:48:09|16318.32
14:48:10|16318.78
14:48:11|16319.
14:48:12|16319.78
14:48:14|16322.5
14:48:14|16321.9
14:48:15|16324.8
14:48:16|16320.9
14:48:17|16320.9
14:48:18|16320.9
14:48:19|16320.9
14:48:20|16320.9
14:48:21|16320.9
14:48:22|16322.63
14:48:23|16322.63
14:48:24|16322.63
14:48:25|16322.63
14:48:26|16322.63
14:48:27|16321.46
14:48:28|16321.46
14:48:29|16321.51
14:48:30|16321.51
14:48:31|16321.51
14:48:32|16322.61
14:48:33|16322.59
14:48:34|16322.22
14:48:35|16320.35
14:48:36|16318.92
14:48:37|16318.92
14:48:38|16318.92
14:48:39|16317.64
14:48:41|16319.15
14:48:42|16318.37
14:48:44|16319.16
14:48:45|16319.16
14:48:46|16319.17
14:48:47|16319.17
14:48:48|16319.17
14:48:50|16318.02
14:48:50|16318.02
14:48:52|16318.4
14:48:52|16317.78
14:48:54|16317.78
14:48:54|16317.86
14:48:55|16317.76
14:48:57|16315.83
14:48:58|16315.83
14:48:59|16314.61
14:49:00|16316.01
14:49:01|16315.19
14:49:02|16314.71
14:49:03|16321.01
14:49:04|16318.22
14:49:06|16317.82
14:49:07|16322.15
14:49:08|16324.41
14:49:08|16325.78
14:49:10|16323.84
14:49:10|16323.84
14:49:12|16323.84
14:49:12|16323.84
14:49:14|16326.61
14:49:15|16326.61
14:49:16|16326.61
14:49:17|16328.57
14:49:18|16329.
14:49:19|16329.
14:49:20|16328.87
14:49:21|16328.87
14:49:22|16328.87
14:49:23|16328.87
14:49:24|16328.87
14:49:25|16329.33
14:49:26|16329.33
14:49:28|16330.
14:49:28|16330.
14:49:30|16330.
14:49:30|16330.
14:49:32|16330.
14:49:33|16330.
14:49:34|16327.25
14:49:35|16327.25
14:49:36|16327.65
14:49:37|16328.06
14:49:38|16327.19
14:49:39|16327.19
14:49:41|16325.88
14:49:42|16325.84
14:49:44|16328.42
14:49:45|16327.61
14:49:46|16327.68
14:49:48|16327.31
14:49:49|16328.11
14:49:50|16327.89
14:49:51|16327.89
14:49:52|16327.76
14:49:53|16328.87
14:49:54|16328.87
14:49:55|16329.28
14:49:56|16329.28
14:49:57|16329.28
14:49:58|16329.28
14:49:59|16329.28
14:50:00|16329.28
14:50:02|16329.28
14:50:02|16329.28
14:50:04|16328.28
14:50:05|16328.69
14:50:06|16328.
14:50:07|16327.67
14:50:08|16327.67
14:50:09|16326.96
14:50:10|16326.93
14:50:11|16326.93
14:50:13|16324.38
14:50:14|16324.38
14:50:15|16324.38
14:50:16|16323.38
14:50:17|16323.38
14:50:17|16326.65
14:50:19|16326.76
14:50:19|16327.78
14:50:21|16327.45
14:50:22|16325.29
14:50:22|16327.37
14:50:24|16324.71
14:50:25|16324.71
14:50:26|16324.71
14:50:27|16324.71
14:50:28|16322.79
14:50:29|16322.79
14:50:30|16322.79
14:50:31|16322.02
14:50:32|16325.12
14:50:33|16325.12
14:50:34|16325.17
14:50:35|16326.21
14:50:36|16326.21
14:50:37|16326.03
14:50:38|16326.18
14:50:39|16326.18
14:50:40|16326.05
14:50:41|16326.05
14:50:43|16325.79
14:50:43|16325.79
14:50:44|16325.79
14:50:46|16325.79
14:50:47|16326.05
14:50:49|16323.57
14:50:50|16323.57
14:50:51|16323.57
14:50:52|16323.57
14:50:54|16323.57
14:50:55|16326.87
14:50:56|16326.87
14:50:57|16326.87
14:50:58|16326.87
14:50:59|16326.87
14:51:00|16329.99
14:51:01|16329.99
14:51:02|16327.
14:51:04|16327.
14:51:05|16327.
14:51:06|16327.
14:51:07|16326.99
14:51:07|16327.
14:51:08|16327.
14:51:10|16325.75
14:51:11|16323.83
14:51:12|16323.99
14:51:13|16323.47
14:51:14|16323.58
14:51:15|16322.54
14:51:16|16325.25
14:51:17|16325.25
14:51:18|16325.25
14:51:19|16325.25
14:51:20|16325.25
14:51:21|16322.26
14:51:22|16322.26
14:51:23|16322.26
14:51:24|16322.26
14:51:25|16322.26
14:51:26|16322.26
14:51:27|16322.26
14:51:28|16322.26
14:51:29|16322.26
14:51:30|16321.47
14:51:31|16321.47
14:51:32|16321.47
14:51:33|16325.49
14:51:34|16325.49
14:51:35|16324.23
14:51:36|16324.23
14:51:37|16324.23
14:51:38|16324.23
14:51:39|16324.23
14:51:40|16324.23
14:51:41|16323.4
14:51:42|16322.19
14:51:43|16322.07
14:51:45|16322.07
14:51:46|16322.07
14:51:47|16322.07
14:51:47|16323.41
14:51:48|16323.41
14:51:50|16323.9
14:51:51|16323.9
14:51:52|16323.9
14:51:53|16326.12
14:51:54|16326.12
14:51:55|16323.88
14:51:57|16323.88
14:51:58|16325.54
14:51:58|16325.54
14:52:00|16325.54
14:52:00|16325.54
14:52:01|16325.54
14:52:02|16326.83
14:52:04|16326.83
14:52:05|16328.32
14:52:06|16328.32
14:52:07|16328.32
14:52:08|16328.32
14:52:09|16328.73
14:52:11|16326.09
14:52:12|16326.09
14:52:12|16326.09
14:52:14|16326.09
14:52:15|16326.09
14:52:15|16326.09
14:52:17|16326.09
14:52:18|16326.09
14:52:18|16326.09
14:52:20|16326.09
14:52:21|16326.09
14:52:22|16326.09
14:52:22|16324.83
14:52:23|16324.72
14:52:24|16324.72
14:52:26|16324.72
14:52:27|16324.72
14:52:27|16324.72
14:52:29|16324.72
14:52:30|16324.72
14:52:31|16324.72
14:52:32|16324.72
14:52:32|16324.1
14:52:33|16324.42
14:52:35|16324.46
14:52:35|16324.83
14:52:37|16324.83
14:52:37|16324.83
14:52:38|16322.33
14:52:39|16323.52
14:52:40|16323.52
14:52:41|16323.62
14:52:42|16323.52
14:52:44|16323.22
14:52:46|16323.35
14:52:47|16323.13
14:52:49|16323.43
14:52:50|16323.53
14:52:51|16323.53
14:52:52|16325.
14:52:53|16325.
14:52:54|16325.
14:52:55|16325.
14:52:56|16326.18
14:52:57|16326.18
14:52:58|16323.25
14:53:00|16326.18
14:53:01|16326.18
14:53:02|16326.18
14:53:03|16326.18
14:53:04|16326.18
14:53:05|16326.18
14:53:07|16326.18
14:53:07|16326.18
14:53:08|16326.18
14:53:09|16326.18
14:53:10|16321.89
14:53:11|16321.89
14:53:12|16321.89
14:53:13|16321.89
14:53:14|16321.89
14:53:15|16321.89
14:53:16|16325.56
14:53:17|16325.56
14:53:18|16325.56
14:53:19|16325.
14:53:20|16321.41
14:53:21|16323.6
14:53:22|16323.46
14:53:23|16323.05
14:53:24|16322.23
14:53:25|16322.23
14:53:26|16322.23
14:53:27|16322.23
14:53:28|16322.23
14:53:29|16322.23
14:53:30|16322.24
14:53:31|16322.27
14:53:32|16322.57
14:53:33|16322.57
14:53:34|16322.57
14:53:35|16322.65
14:53:36|16322.65
14:53:37|16322.65
14:53:38|16322.66
14:53:39|16322.66
14:53:40|16322.32
14:53:41|16322.32
14:53:42|16322.32
14:53:43|16322.32
14:53:44|16322.32
14:53:45|16324.96
14:53:46|16324.96
14:53:47|16324.96
14:53:48|16323.8
14:53:49|16324.92
14:53:50|16324.2
14:53:51|16324.2
14:53:52|16324.2
14:53:53|16324.2
14:53:54|16324.2
14:53:55|16323.64
14:53:56|16322.02
14:53:57|16322.02
14:53:58|16322.02
14:53:59|16322.02
14:54:00|16323.1
14:54:01|16322.61
14:54:02|16322.62
14:54:03|16323.53
14:54:05|16324.47
14:54:05|16325.19
14:54:07|16320.58
14:54:07|16325.31
14:54:09|16325.02
14:54:10|16325.08
14:54:11|16321.6
14:54:12|16321.51
14:54:13|16323.35
14:54:14|16322.94
14:54:15|16322.94
14:54:16|16322.28
14:54:17|16322.63
14:54:18|16322.63
14:54:19|16325.02
14:54:20|16324.63
14:54:22|16324.63
14:54:23|16324.63
14:54:24|16327.43
14:54:25|16327.43
14:54:26|16327.43
14:54:27|16327.43
14:54:28|16324.61
14:54:29|16324.61
14:54:30|16327.94
14:54:31|16327.94
14:54:32|16327.94
14:54:33|16327.94
14:54:35|16326.24
14:54:36|16327.16
14:54:37|16330.42
14:54:38|16335.67
14:54:39|16335.67
14:54:40|16335.67
14:54:40|16329.78
14:54:42|16331.53
14:54:42|16331.62
14:54:43|16331.62
14:54:45|16328.34
14:54:45|16328.34
14:54:48|16328.34
14:54:49|16328.75
14:54:50|16328.75
14:54:52|16328.75
14:54:53|16328.75
14:54:54|16328.75
14:54:55|16328.75
14:54:56|16328.75
14:54:56|16328.75
14:54:58|16328.96
14:54:58|16330.04
14:55:00|16330.04
14:55:01|16330.85
14:55:02|16330.85
14:55:04|16330.85
14:55:04|16330.85
14:55:06|16330.85
14:55:08|16329.31
14:55:08|16329.31
14:55:10|16328.67
14:55:11|16328.67
14:55:12|16328.67
14:55:13|16328.67
14:55:15|16328.67
14:55:15|16328.67
14:55:16|16328.67
14:55:17|16328.67
14:55:18|16328.67
14:55:19|16328.67
14:55:20|16328.67
14:55:21|16328.67
14:55:22|16328.67
14:55:23|16328.67
14:55:24|16328.27
14:55:25|16328.27
14:55:26|16328.27
14:55:27|16328.27
14:55:28|16329.69
14:55:29|16329.69
14:55:30|16329.69
14:55:32|16329.69
14:55:32|16329.69
14:55:34|16329.69
14:55:36|16323.94
14:55:36|16323.67
14:55:37|16324.12
14:55:38|16324.12
14:55:39|16324.12
14:55:40|16324.12
14:55:41|16324.12
14:55:42|16323.92
14:55:43|16323.92
14:55:44|16323.92
14:55:45|16326.38
14:55:47|16326.38
14:55:49|16326.38
14:55:50|16326.38
14:55:51|16326.38
14:55:52|16323.49
14:55:54|16323.49
14:55:55|16323.49
14:55:55|16323.49
14:55:57|16324.41
14:55:58|16324.41
14:55:59|16324.41
14:56:00|16326.62
14:56:01|16326.62
14:56:02|16326.62
14:56:03|16326.62
14:56:03|16326.62
14:56:05|16326.62
14:56:06|16326.62
14:56:08|16324.75
14:56:08|16324.75
14:56:09|16325.95
14:56:10|16321.69
14:56:11|16321.69
14:56:12|16321.69
14:56:13|16321.69
14:56:14|16317.1
14:56:15|16317.1
14:56:16|16317.93
14:56:18|16317.93
14:56:19|16317.93
14:56:20|16317.93
14:56:21|16320.34
14:56:21|16320.34
14:56:22|16320.34
14:56:24|16320.34
14:56:25|16322.45
14:56:25|16322.45
14:56:27|16322.49
14:56:28|16322.49
14:56:29|16321.9
14:56:30|16321.9
14:56:31|16321.9
14:56:32|16321.9
14:56:33|16321.9
14:56:34|16322.9
14:56:34|16322.9
14:56:36|16322.9
14:56:36|16322.9
14:56:37|16322.9
14:56:38|16322.9
14:56:39|16322.9
14:56:41|16322.9
14:56:42|16322.9
14:56:43|16322.9
14:56:44|16322.9
14:56:45|16322.94
14:56:46|16322.09
14:56:47|16322.09
14:56:48|16320.99
14:56:48|16321.99
14:56:50|16321.99
14:56:52|16319.78
14:56:53|16319.78
14:56:55|16320.53
14:56:55|16320.53
14:56:56|16320.53
14:56:57|16320.78
14:56:58|16320.78
14:56:59|16321.76
14:57:01|16321.64
14:57:01|16321.64
14:57:03|16321.64
14:57:04|16321.64
14:57:05|16321.64
14:57:06|16321.64
14:57:07|16321.64
14:57:09|16321.64
14:57:09|16321.64
14:57:10|16321.64
14:57:11|16322.64
14:57:13|16321.64
14:57:13|16321.64
14:57:15|16321.64
14:57:16|16321.64
14:57:17|16325.66
14:57:18|16325.66
14:57:18|16321.64
14:57:20|16321.
14:57:21|16321.
14:57:22|16321.
14:57:23|16320.12
14:57:24|16320.12
14:57:25|16320.12
14:57:26|16320.12
14:57:26|16320.12
14:57:28|16320.12
14:57:28|16320.19
14:57:30|16319.53
14:57:31|16317.33
14:57:31|16315.91
14:57:33|16314.61
14:57:34|16314.61
14:57:35|16314.61
14:57:36|16315.19
14:57:36|16315.19
14:57:38|16316.19
14:57:39|16315.09
14:57:40|16315.09
14:57:41|16319.33
14:57:41|16316.49
14:57:43|16314.54
14:57:44|16314.54
14:57:45|16316.52
14:57:46|16315.7
14:57:47|16314.11
14:57:48|16314.5
14:57:49|16319.68
14:57:50|16319.68
14:57:50|16319.68
14:57:52|16319.68
14:57:53|16319.68
14:57:54|16319.68
14:57:55|16319.68
14:57:57|16320.09
14:57:57|16320.93
14:57:58|16320.93
14:57:59|16320.11
14:58:01|16322.92
14:58:02|16322.51
14:58:04|16322.51
14:58:05|16322.92
14:58:06|16324.19
14:58:08|16324.19
14:58:08|16324.19
14:58:09|16324.19
14:58:11|16327.67
14:58:12|16327.68
14:58:13|16327.3
14:58:15|16327.3
14:58:15|16327.3
14:58:17|16327.3
14:58:17|16325.51
14:58:18|16325.51
14:58:19|16325.51
14:58:20|16325.51
14:58:22|16324.31
14:58:23|16324.31
14:58:24|16324.31
14:58:25|16324.31
14:58:26|16317.92
14:58:27|16320.92
14:58:28|16320.92
14:58:29|16319.41
14:58:30|16319.35
14:58:31|16319.35
14:58:32|16319.35
14:58:33|16320.95
14:58:34|16320.95
14:58:35|16320.95
14:58:36|16320.95
14:58:37|16320.95
14:58:38|16320.95
14:58:39|16320.95
14:58:40|16322.1
14:58:41|16322.1
14:58:42|16322.1
14:58:43|16322.1
14:58:44|16322.1
14:58:45|16322.1
14:58:46|16322.1
14:58:47|16317.55
14:58:48|16317.55
14:58:49|16317.55
14:58:50|16315.81
14:58:52|16315.81
14:58:52|16315.81
14:58:53|16315.81
14:58:55|16315.81
14:58:56|16316.18
14:58:58|16316.18
14:58:59|16316.18
14:59:00|16314.65
14:59:02|16314.5
14:59:02|16314.5
14:59:03|16314.91
14:59:05|16314.5
14:59:06|16314.5
14:59:07|16314.5
14:59:09|16313.78
14:59:10|16316.86
14:59:11|16316.86
14:59:12|16316.86
14:59:14|16315.9
14:59:14|16315.9
14:59:15|16316.17
14:59:16|16316.17
14:59:17|16316.17
14:59:18|16318.88
14:59:19|16318.88
14:59:20|16318.88
14:59:21|16318.88
14:59:22|16316.88
14:59:23|16316.88
14:59:24|16316.88
14:59:25|16316.99
14:59:26|16317.25
14:59:27|16317.25
14:59:28|16316.13
14:59:29|16316.13
14:59:31|16316.13
14:59:32|16316.55
14:59:33|16316.55
14:59:34|16316.55
14:59:35|16316.55
14:59:36|16316.55
14:59:37|16316.55
14:59:38|16316.55
14:59:39|16316.55
14:59:40|16317.33
14:59:41|16317.33
14:59:42|16317.33
14:59:43|16317.73
14:59:44|16318.75
14:59:45|16318.75
14:59:46|16320.8
14:59:47|16320.77
14:59:48|16320.77
14:59:49|16320.77
14:59:50|16320.77
14:59:52|16321.56
14:59:52|16321.56
14:59:54|16321.28
14:59:55|16321.28
14:59:56|16321.28
14:59:57|16321.28
14:59:58|16321.28
14:59:59|16321.28
15:00:00|16320.73
15:00:01|16297.78
15:00:03|16288.99
15:00:04|16270.78
15:00:05|16273.14
15:00:06|16260.82
15:00:06|16257.99
15:00:08|16271.81
15:00:09|16258.41
15:00:10|16253.85
15:00:11|16264.89
15:00:12|16266.28
15:00:13|16286.02
15:00:14|16285.98
15:00:15|16271.33
15:00:16|16272.7
15:00:17|16270.95
15:00:18|16268.41
15:00:19|16268.41
15:00:20|16268.41
15:00:21|16276.78
15:00:22|16276.78
15:00:23|16285.61
15:00:24|16299.71
15:00:25|16290.8
15:00:26|16277.35
15:00:27|16276.52
15:00:28|16285.51
15:00:29|16289.59
15:00:30|16289.78
15:00:31|16280.1
15:00:32|16278.39
15:00:33|16285.99
15:00:34|16282.94
15:00:35|16282.94
15:00:36|16287.28
15:00:37|16284.17
15:00:38|16284.17
15:00:39|16283.99
15:00:40|16285.47
15:00:41|16296.36
15:00:42|16291.21
15:00:43|16291.21
15:00:44|16292.56
15:00:45|16297.77
15:00:46|16293.04
15:00:47|16289.93
15:00:48|16280.77
15:00:49|16288.48
15:00:50|16287.91
15:00:51|16293.53
15:00:53|16293.49
15:00:54|16295.96
15:00:55|16295.93
15:00:56|16295.8
15:00:57|16291.01
15:00:58|16294.61
15:00:59|16289.85
15:01:00|16295.64
15:01:02|16294.31
15:01:03|16289.82
15:01:04|16288.72
15:01:05|16288.3
15:01:06|16287.31
15:01:08|16289.04
15:01:09|16290.66
15:01:09|16287.46
15:01:11|16282.27
15:01:12|16280.91
15:01:13|16284.51
15:01:14|16289.6
15:01:15|16285.47
15:01:16|16289.2
15:01:17|16285.95
15:01:18|16286.63
15:01:19|16274.6
15:01:20|16274.6
15:01:21|16281.23
15:01:22|16281.56
15:01:23|16281.15
15:01:24|16280.3
15:01:25|16280.3
15:01:26|16281.26
15:01:27|16281.26
15:01:28|16274.93
15:01:29|16279.26
15:01:30|16273.54
15:01:31|16272.11
15:01:32|16276.93
15:01:33|16274.38
15:01:34|16263.92
15:01:35|16263.76
15:01:36|16263.76
15:01:37|16271.7
15:01:38|16271.67
15:01:39|16271.67
15:01:40|16271.67
15:01:41|16271.68
15:01:42|16271.68
15:01:43|16273.99
15:01:44|16274.57
15:01:45|16278.12
15:01:46|16278.12
15:01:47|16281.64
15:01:48|16285.59
15:01:49|16292.69
15:01:50|16292.69
15:01:51|16289.35
15:01:52|16292.23
15:01:54|16284.7
15:01:55|16284.7
15:01:57|16292.31
15:01:58|16299.99
15:01:59|16299.99
15:02:00|16299.99
15:02:01|16294.25
15:02:02|16293.38
15:02:04|16294.65
15:02:05|16299.04
15:02:06|16299.44
15:02:07|16301.94
15:02:09|16306.5
15:02:10|16306.5
15:02:11|16304.51
15:02:11|16303.86
15:02:13|16302.45
15:02:14|16304.49
15:02:15|16304.7
15:02:16|16299.45
15:02:17|16301.41
15:02:19|16304.35
15:02:20|16308.44
15:02:21|16308.45
15:02:22|16305.33
15:02:23|16306.81
15:02:23|16301.23
15:02:25|16301.23
15:02:26|16301.07
15:02:26|16300.44
15:02:27|16300.01
15:02:28|16297.57
15:02:30|16294.72
15:02:31|16292.3
15:02:32|16296.11
15:02:33|16301.78
15:02:34|16292.21
15:02:35|16292.21
15:02:36|16292.21
15:02:37|16283.73
15:02:38|16289.19
15:02:39|16292.82
15:02:40|16295.71
15:02:41|16296.39
15:02:42|16295.37
15:02:43|16294.92
15:02:44|16290.11
15:02:45|16290.11
15:02:46|16288.29
15:02:47|16288.37
15:02:48|16285.99
15:02:49|16296.63
15:02:50|16287.56
15:02:51|16283.31
15:02:52|16286.61
15:02:53|16282.69
15:02:55|16280.1
15:02:55|16286.82
15:02:57|16286.82
15:02:58|16286.82
15:03:00|16287.92
15:03:01|16289.6
15:03:02|16289.93
15:03:03|16297.9
15:03:04|16297.91
15:03:05|16295.92
15:03:06|16288.77
15:03:07|16289.2
15:03:09|16290.69
15:03:10|16296.29
15:03:11|16296.69
15:03:12|16295.73
15:03:14|16299.87
15:03:15|16298.9
15:03:16|16281.54
15:03:17|16297.64
15:03:18|16297.29
15:03:19|16297.29
15:03:20|16300.03
15:03:21|16298.34
15:03:22|16297.86
15:03:23|16297.86
15:03:23|16297.63
15:03:25|16298.32
15:03:26|16302.46
15:03:26|16291.53
15:03:27|16290.6
15:03:28|16287.38
15:03:29|16287.38
15:03:30|16287.38
15:03:31|16288.33
15:03:33|16285.
15:03:33|16289.55
15:03:35|16293.98
15:03:35|16293.98
15:03:37|16293.98
15:03:38|16297.44
15:03:39|16297.44
15:03:39|16297.44
15:03:40|16290.22
15:03:42|16290.22
15:03:43|16292.18
15:03:44|16287.09
15:03:44|16289.04
15:03:45|16293.64
15:03:46|16288.56
15:03:48|16287.33
15:03:49|16287.33
15:03:50|16288.73
15:03:50|16285.83
15:03:51|16283.56
15:03:53|16287.49
15:03:54|16286.52
15:03:55|16289.45
15:03:57|16289.45
15:03:57|16289.45
15:03:58|16282.46
15:04:00|16282.97
15:04:01|16282.97
15:04:02|16282.97
15:04:03|16281.49
15:04:04|16283.33
15:04:05|16281.28
15:04:06|16286.06
15:04:07|16286.06
15:04:08|16287.12
15:04:09|16290.
15:04:10|16294.12
15:04:11|16292.26
15:04:12|16289.84
15:04:13|16289.84
15:04:14|16293.41
15:04:15|16293.41
15:04:16|16293.41
15:04:18|16295.5
15:04:18|16297.38
15:04:20|16298.39
15:04:21|16297.7
15:04:22|16298.85
15:04:23|16301.78
15:04:24|16297.63
15:04:25|16295.37
15:04:26|16292.54
15:04:27|16290.93
15:04:28|16290.02
15:04:29|16291.67
15:04:30|16291.67
15:04:31|16291.67
15:04:32|16291.26
15:04:33|16291.26
15:04:34|16290.77
15:04:35|16290.
15:04:36|16290.
15:04:37|16291.14
15:04:38|16291.92
15:04:39|16291.92
15:04:40|16294.55
15:04:41|16285.99
15:04:42|16292.04
15:04:43|16292.04
15:04:45|16292.72
15:04:46|16292.55
15:04:47|16292.55
15:04:47|16284.91
15:04:49|16284.91
15:04:50|16289.07
15:04:50|16289.07
15:04:51|16289.07
15:04:53|16283.33
15:04:54|16284.96
15:04:55|16284.96
15:04:57|16284.
15:04:58|16285.
15:04:58|16285.
15:05:01|16285.
15:05:02|16287.02
15:05:03|16283.94
15:05:04|16280.
15:05:05|16280.
15:05:07|16279.77
15:05:07|16280.93
15:05:08|16280.93
15:05:10|16279.45
15:05:12|16269.89
15:05:12|16274.86
15:05:13|16274.47
15:05:15|16270.82
15:05:16|16272.44
15:05:17|16272.44
15:05:18|16272.65
15:05:19|16272.67
15:05:20|16268.56
15:05:21|16268.56
15:05:22|16261.11
15:05:23|16258.26
15:05:24|16260.5
15:05:25|16260.25
15:05:26|16248.78
15:05:27|16252.78
15:05:28|16255.43
15:05:29|16254.72
15:05:30|16253.48
15:05:30|16254.89
15:05:32|16256.25
15:05:33|16254.23
15:05:34|16253.06
15:05:35|16260.27
15:05:35|16261.56
15:05:37|16262.75
15:05:38|16263.21
15:05:39|16264.26
15:05:40|16261.09
15:05:41|16263.7
15:05:42|16261.72
15:05:43|16259.23
15:05:44|16254.44
15:05:45|16256.42
15:05:46|16256.42
15:05:46|16254.99
15:05:48|16251.45
15:05:49|16258.52
15:05:50|16259.2
15:05:51|16262.46
15:05:51|16258.37
15:05:53|16259.04
15:05:54|16255.2
15:05:55|16255.2
15:05:56|16255.2
15:05:57|16257.41
15:05:59|16255.22
15:05:59|16255.22
15:06:01|16259.08
15:06:02|16259.72
15:06:04|16259.72
15:06:06|16259.72
15:06:07|16256.12
15:06:09|16255.31
15:06:10|16262.06
15:06:11|16261.7
15:06:12|16260.44
15:06:13|16266.59
15:06:13|16265.03
15:06:15|16262.07
15:06:16|16262.04
15:06:17|16263.98
15:06:18|16259.63
15:06:18|16260.34
15:06:21|16256.95
15:06:21|16254.93
15:06:22|16258.92
15:06:23|16261.72
15:06:24|16261.41
15:06:25|16264.65
15:06:26|16264.65
15:06:27|16261.44
15:06:28|16261.22
15:06:29|16259.38
15:06:30|16257.38
15:06:31|16259.9
15:06:32|16257.47
15:06:33|16256.94
15:06:34|16257.45
15:06:35|16259.83
15:06:36|16256.63
15:06:37|16255.61
15:06:38|16257.51
15:06:39|16257.51
15:06:40|16257.51
15:06:41|16257.51
15:06:42|16258.21
15:06:43|16258.15
15:06:44|16257.98
15:06:45|16261.28
15:06:46|16261.28
15:06:47|16256.37
15:06:48|16256.37
15:06:49|16256.37
15:06:50|16257.01
15:06:51|16257.01
15:06:52|16252.25
15:06:53|16252.25
15:06:54|16252.25
15:06:55|16256.45
15:06:56|16253.7
15:06:57|16254.71
15:06:58|16253.78
15:06:59|16253.78
15:07:00|16253.37
15:07:02|16253.48
15:07:03|16253.48
15:07:05|16255.72
15:07:06|16251.55
15:07:08|16251.82
15:07:08|16251.13
15:07:09|16250.29
15:07:11|16252.81
15:07:12|16252.6
15:07:13|16250.15
15:07:14|16247.01
15:07:15|16247.07
15:07:15|16247.43
15:07:16|16245.78
15:07:18|16249.27
15:07:19|16249.27
15:07:20|16245.08
15:07:21|16243.53
15:07:22|16240.02
15:07:23|16239.93
15:07:24|16243.81
15:07:25|16244.43
15:07:26|16241.81
15:07:27|16227.78
15:07:28|16218.66
15:07:28|16215.41
15:07:30|16210.62
15:07:31|16233.87
15:07:32|16221.61
15:07:33|16227.35
15:07:34|16227.35
15:07:35|16233.93
15:07:36|16233.93
15:07:37|16228.31
15:07:38|16234.27
15:07:39|16238.5
15:07:40|16238.5
15:07:41|16238.42
15:07:41|16230.21
15:07:43|16230.21
15:07:44|16227.78
15:07:44|16231.57
15:07:46|16233.29
15:07:48|16233.29
15:07:48|16234.75
15:07:49|16234.33
15:07:50|16226.33
15:07:51|16226.33
15:07:52|16233.44
15:07:53|16233.44
15:07:54|16240.19
15:07:55|16243.78
15:07:56|16243.91
15:07:57|16247.81
15:07:59|16247.43
15:08:01|16240.06
15:08:01|16242.93
15:08:02|16242.09
15:08:03|16251.29
15:08:05|16242.57
15:08:07|16237.29
15:08:08|16230.61
15:08:09|16221.36
15:08:10|16221.36
15:08:11|16221.36
15:08:13|16222.1
15:08:13|16217.54
15:08:14|16225.26
15:08:15|16230.75
15:08:16|16231.86
15:08:17|16231.17
15:08:18|16236.11
15:08:19|16236.11
15:08:20|16226.85
15:08:21|16226.85
15:08:22|16219.41
15:08:23|16221.83
15:08:24|16219.7
15:08:25|16219.7
15:08:26|16216.02
15:08:27|16216.02
15:08:28|16216.02
15:08:29|16226.03
15:08:30|16226.03
15:08:31|16226.03
15:08:32|16226.03
15:08:33|16230.74
15:08:34|16224.3
15:08:35|16226.9
15:08:37|16232.12
15:08:38|16232.12
15:08:39|16236.12
15:08:40|16234.37
15:08:41|16230.52
15:08:42|16230.29
15:08:43|16230.29
15:08:44|16232.76
15:08:45|16231.3
15:08:45|16231.3
15:08:47|16234.23
15:08:48|16234.23
15:08:49|16239.78
15:08:50|16242.31
15:08:51|16241.6
15:08:52|16241.6
15:08:52|16238.78
15:08:54|16237.31
15:08:55|16232.88
15:08:56|16236.79
15:08:56|16234.2
15:08:58|16234.2
15:08:59|16234.2
15:09:01|16234.2
15:09:01|16234.47
15:09:03|16234.47
15:09:04|16230.07
15:09:06|16225.78
15:09:06|16227.25
15:09:07|16227.25
15:09:08|16227.25
15:09:10|16242.51
15:09:12|16228.58
15:09:12|16228.57
15:09:14|16226.97
15:09:16|16229.21
15:09:17|16225.92
15:09:18|16225.92
15:09:18|16226.2
15:09:19|16223.86
15:09:21|16224.23
15:09:21|16224.23
15:09:23|16229.28
15:09:24|16223.66
15:09:25|16221.62
15:09:25|16219.18
15:09:26|16219.18
15:09:28|16220.13
15:09:29|16221.16
15:09:30|16221.45
15:09:32|16209.62
15:09:32|16209.62
15:09:33|16221.94
15:09:34|16222.49
15:09:35|16226.44
15:09:36|16226.44
15:09:37|16221.4
15:09:38|16221.56
15:09:39|16221.49
15:09:40|16218.58
15:09:41|16216.94
15:09:43|16221.73
15:09:43|16221.27
15:09:44|16220.46
15:09:45|16220.46
15:09:46|16226.08
15:09:47|16224.43
15:09:48|16224.43
15:09:49|16225.34
15:09:51|16225.36
15:09:52|16226.58
15:09:53|16226.58
15:09:54|16230.46
15:09:55|16229.9
15:09:56|16242.21
15:09:57|16228.86
15:09:58|16228.86
15:09:59|16233.75
15:10:00|16233.62
15:10:02|16234.11
15:10:03|16234.78
15:10:05|16229.93
15:10:05|16229.67
15:10:07|16228.2
15:10:09|16225.84
15:10:10|16230.13
15:10:11|16230.13
15:10:12|16230.13
15:10:13|16235.5
15:10:14|16236.78
15:10:14|16236.78
15:10:15|16233.25
15:10:17|16230.61
15:10:18|16233.64
15:10:19|16232.56
15:10:21|16233.25
15:10:21|16235.3
15:10:22|16235.3
15:10:24|16233.95
15:10:25|16230.83
15:10:26|16237.73
15:10:27|16239.57
15:10:29|16241.84
15:10:29|16241.87
15:10:30|16241.87
15:10:32|16248.94
15:10:32|16245.02
15:10:33|16249.11
15:10:34|16258.26
15:10:36|16258.26
15:10:36|16249.04
15:10:37|16248.63
15:10:38|16249.86
15:10:40|16249.86
15:10:41|16249.86
15:10:41|16258.26
15:10:42|16258.26
15:10:43|16258.26
15:10:44|16258.26
15:10:45|16260.12
15:10:47|16260.99
15:10:48|16261.74
15:10:48|16261.74
15:10:49|16261.74
15:10:51|16263.
15:10:51|16255.96
15:10:52|16261.42
15:10:53|16261.42
15:10:54|16266.56
15:10:55|16264.11
15:10:57|16255.55
15:10:58|16255.55
15:10:59|16253.85
15:11:00|16255.55
15:11:01|16255.59
15:11:03|16250.78
15:11:04|16251.27
15:11:05|16255.05
15:11:06|16254.87
15:11:07|16254.87
15:11:08|16258.29
15:11:09|16261.06
15:11:10|16261.06
15:11:12|16252.42
15:11:13|16255.53
15:11:14|16255.53
15:11:15|16251.39
15:11:16|16251.39
15:11:17|16251.66
15:11:18|16251.66
15:11:19|16252.49
15:11:20|16252.49
15:11:21|16252.49
15:11:22|16251.62
15:11:23|16250.78
15:11:25|16250.78
15:11:25|16245.97
15:11:26|16244.2
15:11:28|16244.2
15:11:29|16244.92
15:11:30|16244.92
15:11:30|16245.13
15:11:32|16246.4
15:11:33|16246.4
15:11:33|16246.4
15:11:34|16246.4
15:11:35|16245.92
15:11:37|16245.01
15:11:37|16245.43
15:11:39|16245.46
15:11:39|16245.46
15:11:41|16247.34
15:11:41|16247.34
15:11:43|16247.34
15:11:43|16250.78
15:11:45|16249.37
15:11:46|16249.37
15:11:47|16249.37
15:11:48|16249.37
15:11:49|16245.9
15:11:50|16245.9
15:11:51|16245.9
15:11:52|16245.9
15:11:53|16245.25
15:11:54|16245.25
15:11:55|16239.
15:11:56|16236.78
15:11:57|16236.78
15:11:58|16236.78
15:12:00|16236.78
15:12:01|16238.64
15:12:01|16240.44
15:12:03|16240.8
15:12:05|16239.35
15:12:06|16238.8
15:12:08|16236.45
15:12:09|16240.72
15:12:10|16243.07
15:12:11|16237.17
15:12:12|16238.12
15:12:13|16236.79
15:12:14|16234.89
15:12:15|16235.97
15:12:16|16236.48
15:12:17|16236.48
15:12:18|16236.48
15:12:19|16236.48
15:12:20|16231.4
15:12:21|16227.
15:12:22|16227.
15:12:23|16225.83
15:12:24|16225.83
15:12:25|16225.83
15:12:26|16225.83
15:12:27|16225.83
15:12:28|16225.83
15:12:29|16220.23
15:12:30|16227.52
15:12:31|16227.52
15:12:32|16229.97
15:12:33|16229.97
15:12:34|16229.97
15:12:35|16229.67
15:12:36|16229.67
15:12:37|16229.67
15:12:38|16232.46
15:12:39|16230.86
15:12:41|16227.63
15:12:42|16227.63
15:12:43|16226.56
15:12:44|16226.37
15:12:46|16226.37
15:12:47|16230.22
15:12:48|16230.22
15:12:49|16232.37
15:12:50|16232.37
15:12:50|16228.46
15:12:52|16228.46
15:12:53|16228.46
15:12:54|16228.1
15:12:55|16225.36
15:12:56|16225.36
15:12:57|16222.62
15:12:58|16222.62
15:12:59|16225.53
15:13:00|16225.53
15:13:01|16222.76
15:13:02|16222.76
15:13:04|16227.51
15:13:06|16227.51
15:13:07|16225.84
15:13:08|16225.15
15:13:09|16222.61
15:13:10|16222.17
15:13:11|16222.17
15:13:12|16221.99
15:13:13|16216.41
15:13:14|16216.41
15:13:15|16218.53
15:13:16|16218.53
15:13:18|16212.89
15:13:18|16219.37
15:13:19|16219.37
15:13:20|16219.4
15:13:21|16217.9
15:13:22|16217.9
15:13:23|16217.9
15:13:24|16216.42
15:13:25|16214.82
15:13:26|16211.27
15:13:27|16211.98
15:13:28|16211.9
15:13:29|16211.9
15:13:30|16209.
15:13:31|16208.96
15:13:32|16208.96
15:13:33|16208.14
15:13:34|16206.81
15:13:35|16206.81
15:13:36|16207.21
15:13:37|16207.74
15:13:38|16207.74
15:13:39|16207.74
15:13:41|16210.1
15:13:43|16211.78
15:13:43|16213.01
15:13:44|16213.01
15:13:45|16213.01
15:13:46|16213.01
15:13:47|16212.36
15:13:48|16212.36
15:13:49|16214.55
15:13:50|16212.38
15:13:51|16215.19
15:13:52|16216.17
15:13:53|16216.62
15:13:54|16211.2
15:13:55|16212.31
15:13:56|16212.31
15:13:57|16213.75
15:13:58|16213.75
15:13:59|16215.28
15:14:00|16209.15
15:14:01|16208.83
15:14:02|16208.83
15:14:03|16209.15
15:14:04|16210.34
15:14:05|16210.34
15:14:07|16209.64
15:14:07|16209.64
15:14:09|16208.22
15:14:10|16208.22
15:14:12|16217.97
15:14:13|16217.9
15:14:13|16217.9
15:14:15|16218.31
15:14:16|16218.31
15:14:18|16218.31
15:14:19|16222.09
15:14:20|16219.2
15:14:21|16218.88
15:14:22|16216.56
15:14:23|16216.56
15:14:24|16216.56
15:14:25|16217.4
15:14:26|16213.95
15:14:27|16215.29
15:14:28|16215.29
15:14:29|16213.87
15:14:30|16211.76
15:14:31|16211.76
15:14:32|16210.7
15:14:33|16210.7
15:14:34|16210.7
15:14:35|16210.7
15:14:36|16213.54
15:14:37|16211.34
15:14:38|16211.34
15:14:39|16211.34
15:14:40|16211.75
15:14:41|16211.34
15:14:42|16211.34
15:14:43|16211.34
15:14:44|16211.34
15:14:45|16211.34
15:14:46|16211.34
15:14:47|16211.34
15:14:48|16211.34
15:14:49|16211.34
15:14:50|16209.82
15:14:51|16209.82
15:14:52|16211.75
15:14:53|16212.4
15:14:54|16211.36
15:14:55|16212.15
15:14:56|16210.43
15:14:57|16212.65
15:14:58|16213.65
15:14:59|16213.65
15:15:00|16211.36
15:15:01|16211.78
15:15:02|16205.44
15:15:03|16200.
15:15:04|16205.91
15:15:06|16217.9
15:15:07|16207.13
15:15:09|16207.13
15:15:10|16212.09
15:15:11|16205.68
15:15:12|16207.05
15:15:13|16207.05
15:15:14|16207.05
15:15:15|16207.05
15:15:16|16207.05
15:15:17|16207.05
15:15:18|16207.05
15:15:19|16211.94
15:15:20|16220.29
15:15:21|16212.79
15:15:22|16219.72
15:15:23|16219.66
15:15:24|16221.34
15:15:25|16220.74
15:15:26|16220.75
15:15:27|16220.75
15:15:28|16221.71
15:15:30|16216.89
15:15:31|16216.92
15:15:32|16216.92
15:15:33|16222.78
15:15:34|16226.5
15:15:35|16223.94
15:15:36|16226.55
15:15:37|16228.28
15:15:38|16226.13
15:15:39|16229.06
15:15:39|16229.96
15:15:40|16229.96
15:15:41|16228.98
15:15:42|16230.79
15:15:44|16222.85
15:15:45|16228.22
15:15:46|16228.22
15:15:46|16228.22
15:15:47|16228.22
15:15:49|16228.22
15:15:49|16228.22
15:15:51|16229.56
15:15:52|16229.56
15:15:53|16232.34
15:15:54|16231.35
15:15:54|16231.35
15:15:56|16229.09
15:15:56|16230.
15:15:58|16230.
15:15:59|16230.
15:16:00|16230.
15:16:01|16230.
15:16:02|16230.
15:16:03|16230.
15:16:04|16230.
15:16:05|16230.
15:16:06|16229.41
15:16:07|16229.41
15:16:09|16233.41
15:16:09|16233.81
15:16:11|16233.81
15:16:13|16233.81
15:16:14|16233.81
15:16:15|16233.81
15:16:16|16233.81
15:16:18|16235.29
15:16:18|16235.29
15:16:20|16237.78
15:16:21|16237.78
15:16:22|16239.79
15:16:23|16239.79
15:16:24|16239.21
15:16:25|16239.21
15:16:26|16239.21
15:16:27|16239.21
15:16:28|16239.21
15:16:29|16239.21
15:16:30|16235.78
15:16:31|16234.66
15:16:32|16234.57
15:16:33|16232.99
15:16:34|16232.99
15:16:35|16232.99
15:16:36|16234.55
15:16:37|16234.55
15:16:38|16234.55
15:16:39|16235.6
15:16:40|16235.6
15:16:41|16235.6
15:16:42|16238.55
15:16:43|16237.64
15:16:44|16235.33
15:16:45|16234.88
15:16:46|16234.88
15:16:48|16229.18
15:16:48|16230.88
15:16:50|16230.88
15:16:50|16230.88
15:16:51|16230.88
15:16:53|16230.88
15:16:53|16230.88
15:16:54|16230.88
15:16:56|16229.75
15:16:56|16231.81
15:16:58|16232.22
15:16:58|16233.75
15:16:59|16234.63
15:17:01|16232.75
15:17:02|16232.41
15:17:03|16232.41
15:17:03|16232.41
15:17:04|16230.8
15:17:05|16230.8
15:17:06|16230.8
15:17:08|16230.8
15:17:10|16230.8
15:17:11|16230.8
15:17:13|16230.8
15:17:13|16230.8
15:17:15|16230.8
15:17:16|16230.8
15:17:17|16236.57
15:17:18|16236.57
15:17:19|16233.86
15:17:20|16233.86
15:17:21|16233.86
15:17:22|16233.86
15:17:23|16237.39
15:17:24|16237.39
15:17:25|16237.39
15:17:26|16237.39
15:17:27|16242.37
15:17:28|16242.37
15:17:29|16242.36
15:17:30|16241.78
15:17:31|16242.78
15:17:32|16242.78
15:17:34|16242.78
15:17:35|16242.78
15:17:35|16239.35
15:17:36|16239.35
15:17:38|16239.17
15:17:38|16242.18
15:17:39|16240.72
15:17:41|16241.81
15:17:42|16240.72
15:17:43|16241.81
15:17:44|16240.11
15:17:45|16242.52
15:17:46|16243.59
15:17:47|16242.46
15:17:48|16241.95
15:17:49|16241.95
15:17:50|16243.59
15:17:51|16243.59
15:17:52|16242.6
15:17:53|16242.6
15:17:54|16242.6
15:17:55|16239.63
15:17:56|16239.63
15:17:57|16239.63
15:17:58|16239.63
15:17:59|16241.08
15:18:00|16241.08
15:18:01|16241.08
15:18:02|16237.91
15:18:03|16239.41
15:18:04|16239.41
15:18:05|16238.9
15:18:06|16236.05
15:18:07|16236.05
15:18:08|16236.05
15:18:10|16238.6
15:18:11|16238.6
15:18:13|16236.39
15:18:14|16236.39
15:18:15|16234.42
15:18:16|16234.01
15:18:18|16239.15
15:18:19|16239.15
15:18:20|16242.45
15:18:20|16242.45
15:18:22|16239.77
15:18:23|16239.92
15:18:24|16237.66
15:18:25|16237.66
15:18:27|16237.66
15:18:27|16237.66
15:18:28|16237.05
15:18:29|16237.05
15:18:30|16237.05
15:18:31|16236.2
15:18:32|16236.2
15:18:33|16235.92
15:18:34|16233.97
15:18:36|16234.31
15:18:38|16234.31
15:18:38|16234.31
15:18:39|16234.31
15:18:40|16234.55
15:18:41|16234.55
15:18:42|16234.55
15:18:44|16234.16
15:18:45|16234.16
15:18:46|16235.33
15:18:48|16231.41
15:18:48|16231.83
15:18:50|16231.62
15:18:50|16235.7
15:18:52|16235.7
15:18:53|16235.7
15:18:53|16235.7
15:18:54|16237.21
15:18:56|16237.21
15:18:57|16237.21
15:18:57|16236.98
15:18:58|16236.98
15:19:00|16236.98
15:19:01|16236.98
15:19:02|16236.98
15:19:03|16235.04
15:19:04|16237.96
15:19:05|16237.96
15:19:07|16237.96
15:19:07|16235.5
15:19:09|16235.5
15:19:10|16235.5
15:19:11|16235.5
15:19:13|16235.5
15:19:14|16233.83
15:19:15|16233.83
15:19:16|16233.83
15:19:17|16234.46
15:19:18|16234.46
15:19:19|16234.46
15:19:20|16234.97
15:19:21|16234.47
15:19:22|16234.47
15:19:24|16234.47
15:19:25|16234.47
15:19:26|16234.47
15:19:26|16234.47
15:19:27|16234.47
15:19:28|16234.47
15:19:30|16234.47
15:19:31|16231.92
15:19:32|16232.3
15:19:32|16232.3
15:19:34|16229.66
15:19:35|16229.66
15:19:36|16228.65
15:19:37|16223.3
15:19:38|16220.94
15:19:38|16222.01
15:19:40|16224.37
15:19:41|16224.37
15:19:42|16224.37
15:19:43|16224.37
15:19:44|16223.41
15:19:45|16223.78
15:19:46|16223.78
15:19:48|16227.85
15:19:48|16223.94
15:19:50|16225.97
15:19:51|16225.97
15:19:51|16225.97
15:19:53|16223.34
15:19:53|16225.85
15:19:55|16225.85
15:19:56|16225.85
15:19:57|16225.3
15:19:58|16225.3
15:19:59|16225.1
15:20:00|16225.3
15:20:01|16225.11
15:20:02|16225.01
15:20:03|16227.71
15:20:04|16226.86
15:20:05|16226.86
15:20:06|16223.58
15:20:08|16223.33
15:20:08|16222.91
15:20:10|16222.81
15:20:11|16222.81
15:20:12|16222.81
15:20:13|16222.81
15:20:15|16222.79
15:20:16|16220.97
15:20:18|16217.99
15:20:19|16217.99
15:20:20|16217.99
15:20:20|16217.99
15:20:22|16215.54
15:20:22|16216.78
15:20:24|16215.33
15:20:25|16215.33
15:20:26|16217.92
15:20:27|16222.36
15:20:28|16221.57
15:20:29|16217.96
15:20:29|16220.56
15:20:31|16218.37
15:20:31|16219.37
15:20:33|16219.37
15:20:35|16217.29
15:20:36|16212.15
15:20:37|16217.96
15:20:38|16217.96
15:20:39|16217.96
15:20:40|16215.39
15:20:41|16212.09
15:20:42|16212.09
15:20:43|16212.09
15:20:44|16212.09
15:20:45|16213.27
15:20:46|16212.03
15:20:48|16216.34
15:20:48|16216.34
15:20:49|16216.21
15:20:50|16216.34
15:20:51|16216.34
15:20:52|16213.68
15:20:54|16213.68
15:20:54|16213.68
15:20:56|16216.99
15:20:57|16214.86
15:20:57|16217.92
15:20:58|16217.7
15:20:59|16221.33
15:21:01|16222.27
15:21:02|16222.37
15:21:03|16222.37
15:21:04|16222.37
15:21:05|16221.46
15:21:06|16221.46
15:21:07|16221.51
15:21:08|16217.98
15:21:09|16217.97
15:21:10|16217.97
15:21:11|16217.92
15:21:13|16217.92
15:21:14|16217.92
15:21:15|16222.88
15:21:16|16213.16
15:21:17|16222.2
15:21:19|16222.36
15:21:20|16222.76
15:21:21|16223.44
15:21:22|16223.44
15:21:23|16221.06
15:21:24|16221.06
15:21:26|16219.4
15:21:27|16219.4
15:21:27|16221.26
15:21:28|16221.26
15:21:30|16218.37
15:21:31|16218.37
15:21:32|16218.37
15:21:33|16219.96
15:21:33|16219.96
15:21:34|16219.96
15:21:36|16219.96
15:21:37|16220.97
15:21:37|16220.97
15:21:38|16220.97
15:21:40|16220.97
15:21:41|16212.62
15:21:41|16212.62
15:21:42|16210.38
15:21:44|16211.91
15:21:45|16212.11
15:21:45|16212.11
15:21:47|16212.11
15:21:48|16209.79
15:21:48|16209.79
15:21:49|16211.2
15:21:50|16205.04
15:21:51|16205.04
15:21:53|16208.3
15:21:54|16208.3
15:21:55|16208.3
15:21:56|16208.3
15:21:57|16208.3
15:21:58|16211.78
15:21:59|16217.1
15:22:00|16211.99
15:22:01|16211.99
15:22:02|16212.92
15:22:03|16217.29
15:22:04|16211.
15:22:05|16211.
15:22:06|16216.78
15:22:07|16214.05
15:22:08|16214.05
15:22:09|16214.05
15:22:10|16215.75
15:22:11|16213.2
15:22:12|16213.2
15:22:14|16219.73
15:22:15|16220.15
15:22:16|16220.15
15:22:18|16220.97
15:22:19|16220.58
15:22:20|16220.58
15:22:22|16220.14
15:22:22|16218.33
15:22:24|16217.92
15:22:24|16217.56
15:22:26|16222.88
15:22:27|16222.42
15:22:28|16222.91
15:22:29|16221.23
15:22:31|16222.91
15:22:32|16222.91
15:22:33|16221.35
15:22:33|16223.15
15:22:35|16218.07
15:22:36|16218.07
15:22:37|16222.37
15:22:37|16221.35
15:22:38|16220.94
15:22:39|16220.98
15:22:40|16220.98
15:22:41|16222.33
15:22:43|16222.33
15:22:43|16222.33
15:22:44|16218.35
15:22:45|16218.48
15:22:46|16222.38
15:22:47|16222.38
15:22:49|16222.38
15:22:50|16220.12
15:22:51|16220.12
15:22:52|16220.12
15:22:52|16218.83
15:22:53|16217.92
15:22:55|16217.92
15:22:56|16217.92
15:22:57|16218.79
15:22:58|16220.12
15:22:59|16220.12
15:23:00|16212.47
15:23:01|16210.42
15:23:02|16208.27
15:23:03|16207.31
15:23:04|16208.15
15:23:05|16212.14
15:23:06|16211.92
15:23:07|16211.93
15:23:08|16208.56
15:23:09|16207.71
15:23:10|16205.32
15:23:11|16204.7
15:23:12|16205.32
15:23:13|16205.32
15:23:15|16204.45
15:23:16|16204.45
15:23:18|16204.45
15:23:19|16204.45
15:23:20|16204.45
15:23:22|16204.45
15:23:22|16204.45
15:23:24|16204.45
15:23:25|16204.45
15:23:27|16199.99
15:23:27|16203.06
15:23:28|16203.06
15:23:29|16203.32
15:23:30|16203.73
15:23:32|16203.73
15:23:32|16203.73
15:23:34|16203.73
15:23:35|16207.78
15:23:36|16207.78
15:23:37|16210.2
15:23:38|16210.2
15:23:39|16210.2
15:23:40|16210.2
15:23:41|16210.2
15:23:42|16210.2
15:23:42|16210.2
15:23:44|16210.
15:23:45|16210.
15:23:46|16205.01
15:23:46|16205.
15:23:47|16204.82
15:23:49|16205.01
15:23:50|16204.81
15:23:51|16207.33
15:23:52|16207.33
15:23:53|16208.86
15:23:53|16208.65
15:23:54|16208.65
15:23:55|16208.87
15:23:56|16208.87
15:23:58|16212.65
15:23:58|16212.65
15:24:00|16212.65
15:24:01|16212.65
15:24:02|16206.04
15:24:03|16206.04
15:24:04|16206.04
15:24:05|16206.04
15:24:06|16207.25
15:24:07|16207.25
15:24:09|16204.29
15:24:09|16207.6
15:24:10|16204.19
15:24:11|16206.73
15:24:12|16200.14
15:24:13|16199.78
15:24:15|16198.44
15:24:16|16195.52
15:24:18|16195.52
15:24:19|16198.71
15:24:20|16198.71
15:24:21|16196.8
15:24:22|16196.8
15:24:23|16198.72
15:24:25|16198.27
15:24:25|16201.84
15:24:27|16196.2
15:24:27|16204.71
15:24:28|16200.08
15:24:30|16200.08
15:24:31|16201.1
15:24:32|16201.1
15:24:33|16199.16
15:24:34|16199.16
15:24:35|16199.16
15:24:36|16201.64
15:24:37|16201.64
15:24:38|16198.03
15:24:39|16198.03
15:24:40|16198.03
15:24:41|16200.96
15:24:42|16200.96
15:24:43|16199.78
15:24:44|16203.89
15:24:45|16203.78
15:24:46|16203.78
15:24:47|16203.95
15:24:48|16202.72
15:24:49|16202.72
15:24:50|16204.4
15:24:51|16204.4
15:24:52|16199.78
15:24:53|16199.78
15:24:54|16199.78
15:24:55|16199.78
15:24:56|16199.78
15:24:57|16206.05
15:24:58|16206.05
15:25:00|16206.05
15:25:01|16206.05
15:25:02|16206.05
15:25:02|16202.5
15:25:04|16202.5
15:25:06|16202.46
15:25:06|16204.79
15:25:07|16205.54
15:25:08|16203.24
15:25:09|16203.33
15:25:10|16203.6
15:25:11|16203.6
15:25:12|16201.58
15:25:13|16204.51
15:25:14|16204.51
15:25:16|16202.93
15:25:18|16203.9
15:25:18|16203.9
15:25:19|16202.72
15:25:20|16202.72
15:25:21|16202.72
15:25:22|16202.52
15:25:23|16202.52
15:25:24|16202.52
15:25:25|16203.4
15:25:26|16203.6
15:25:27|16203.6
15:25:29|16203.6
15:25:31|16203.6
15:25:31|16203.6
15:25:32|16205.13
15:25:33|16206.59
15:25:35|16207.78
15:25:35|16207.78
15:25:36|16207.78
15:25:37|16207.78
15:25:38|16207.78
15:25:39|16207.78
15:25:40|16211.9
15:25:41|16211.9
15:25:42|16215.38
15:25:44|16217.43
15:25:46|16208.62
15:25:47|16208.62
15:25:48|16210.25
15:25:49|16217.99
15:25:49|16217.99
15:25:50|16217.99
15:25:52|16217.99
15:25:52|16217.99
15:25:54|16217.99
15:25:54|16219.41
15:25:56|16219.77
15:25:56|16219.77
15:25:57|16219.87
15:25:58|16217.71
15:26:00|16219.09
15:26:01|16219.11
15:26:02|16219.11
15:26:03|16216.39
15:26:03|16210.28
15:26:05|16212.22
15:26:06|16214.29
15:26:06|16213.97
15:26:07|16217.19
15:26:09|16212.06
15:26:10|16212.06
15:26:10|16212.06
15:26:11|16212.06
15:26:13|16212.06
15:26:13|16212.06
15:26:15|16212.06
15:26:16|16212.06
15:26:17|16212.06
15:26:19|16208.99
15:26:19|16208.99
15:26:21|16208.99
15:26:21|16208.42
15:26:22|16208.42
15:26:23|16208.42
15:26:25|16210.55
15:26:26|16213.4
15:26:28|16211.63
15:26:28|16211.63
15:26:30|16211.63
15:26:31|16211.63
15:26:33|16211.63
15:26:34|16211.63
15:26:34|16207.78
15:26:36|16207.78
15:26:36|16205.28
15:26:38|16207.28
15:26:39|16207.28
15:26:39|16206.76
15:26:40|16205.8
15:26:42|16205.91
15:26:43|16205.91
15:26:44|16204.81
15:26:45|16205.24
15:26:45|16205.87
15:26:46|16205.87
15:26:48|16206.81
15:26:48|16210.01
15:26:50|16207.22
15:26:51|16206.81
15:26:52|16206.81
15:26:53|16206.81
15:26:54|16206.81
15:26:55|16206.81
15:26:55|16211.08
15:26:57|16211.08
15:26:58|16210.41
15:26:58|16206.44
15:27:00|16206.37
15:27:00|16206.37
15:27:01|16208.36
15:27:02|16208.04
15:27:03|16207.97
15:27:05|16208.14
15:27:06|16205.12
15:27:06|16205.55
15:27:07|16207.35
15:27:08|16204.95
15:27:10|16204.26
15:27:11|16204.26
15:27:12|16207.13
15:27:13|16207.36
15:27:14|16207.14
15:27:15|16207.14
15:27:16|16207.14
15:27:17|16207.14
15:27:19|16207.14
15:27:20|16207.14
15:27:21|16213.61
15:27:22|16207.65
15:27:24|16207.44
15:27:24|16208.45
15:27:25|16206.42
15:27:26|16206.42
15:27:27|16206.42
15:27:29|16206.42
15:27:30|16206.42
15:27:31|16206.42
15:27:31|16206.42
15:27:33|16214.83
15:27:34|16214.83
15:27:35|16214.83
15:27:36|16214.83
15:27:37|16214.83
15:27:38|16214.83
15:27:39|16214.07
15:27:40|16212.78
15:27:41|16211.78
15:27:42|16211.78
15:27:43|16211.78
15:27:44|16211.78
15:27:45|16211.78
15:27:46|16210.76
15:27:47|16211.76
15:27:48|16211.76
15:27:49|16212.78
15:27:50|16212.47
15:27:51|16212.47
15:27:52|16212.47
15:27:53|16211.85
15:27:54|16211.47
15:27:55|16211.47
15:27:56|16210.33
15:27:58|16210.74
15:27:59|16211.27
15:27:59|16209.74
15:28:00|16211.27
15:28:02|16209.73
15:28:03|16208.43
15:28:03|16208.43
15:28:05|16208.43
15:28:06|16208.43
15:28:06|16208.43
15:28:07|16208.43
15:28:09|16208.43
15:28:10|16208.42
15:28:11|16208.43
15:28:12|16208.43
15:28:13|16208.43
15:28:14|16208.43
15:28:15|16208.43
15:28:16|16208.43
15:28:17|16208.43
15:28:18|16208.43
15:28:20|16207.86
15:28:20|16207.86
15:28:22|16204.19
15:28:23|16204.19
15:28:24|16203.8
15:28:25|16203.61
15:28:26|16202.42
15:28:27|16200.28
15:28:28|16201.38
15:28:29|16201.49
15:28:31|16203.52
15:28:31|16203.52
15:28:33|16203.52
15:28:33|16203.52
15:28:34|16201.8
15:28:36|16201.8
15:28:37|16201.8
15:28:38|16201.8
15:28:39|16200.78
15:28:40|16200.78
15:28:41|16204.58
15:28:42|16204.45
15:28:43|16204.45
15:28:44|16204.45
15:28:45|16204.45
15:28:46|16200.4
15:28:47|16200.4
15:28:48|16200.4
15:28:49|16200.4
15:28:50|16202.91
15:28:51|16200.42
15:28:52|16203.73
15:28:53|16203.73
15:28:54|16203.73
15:28:56|16203.73
15:28:56|16203.73
15:28:57|16208.9
15:28:59|16207.82
15:29:00|16211.38
15:29:00|16208.68
15:29:02|16208.68
15:29:02|16208.68
15:29:03|16208.68
15:29:05|16208.68
15:29:06|16208.68
15:29:07|16208.68
15:29:07|16204.38
15:29:08|16204.38
15:29:09|16204.38
15:29:10|16204.38
15:29:11|16204.38
15:29:13|16208.36
15:29:13|16201.32
15:29:14|16201.32
15:29:16|16201.32
15:29:16|16201.32
15:29:17|16201.32
15:29:18|16206.67
15:29:20|16206.67
15:29:22|16206.67
15:29:23|16207.37
15:29:24|16210.
15:29:25|16210.
15:29:26|16210.
15:29:27|16210.
15:29:29|16210.
15:29:30|16205.89
15:29:30|16205.48
15:29:31|16205.48
15:29:32|16205.48
15:29:34|16205.41
15:29:34|16204.8
15:29:36|16205.06
15:29:37|16206.47
15:29:38|16208.56
15:29:39|16208.56
15:29:40|16208.02
15:29:41|16208.02
15:29:42|16205.72
15:29:43|16205.72
15:29:44|16205.72
15:29:45|16205.72
15:29:46|16205.72
15:29:47|16205.72
15:29:49|16205.72
15:29:49|16205.72
15:29:51|16208.92
15:29:52|16208.92
15:29:53|16207.92
15:29:54|16207.92
15:29:55|16204.5
15:29:56|16204.5
15:29:57|16208.45
15:29:58|16208.45
15:29:59|16208.45
15:30:00|16208.45
15:30:01|16206.47
15:30:02|16205.75
15:30:04|16202.
15:30:05|16200.78
15:30:06|16199.51
15:30:07|16197.98
15:30:08|16197.98
15:30:09|16198.15
15:30:10|16197.04
15:30:11|16196.55
15:30:12|16195.95
15:30:13|16195.95
15:30:14|16194.38
15:30:15|16192.
15:30:16|16194.68
15:30:17|16192.01
15:30:18|16189.01
15:30:19|16188.25
15:30:20|16179.56
15:30:22|16180.25
15:30:23|16186.64
15:30:25|16189.38
15:30:26|16185.45
15:30:27|16185.45
15:30:28|16187.47
15:30:30|16188.69
15:30:30|16188.69
15:30:32|16191.63
15:30:33|16191.63
15:30:34|16191.63
15:30:35|16193.47
15:30:37|16191.98
15:30:37|16192.03
15:30:38|16192.61
15:30:40|16192.61
15:30:40|16200.05
15:30:42|16192.29
15:30:42|16189.16
15:30:44|16189.16
15:30:44|16189.16
15:30:46|16185.66
15:30:47|16186.6
15:30:47|16186.09
15:30:48|16186.09
15:30:49|16186.09
15:30:50|16186.92
15:30:52|16185.6
15:30:52|16187.15
15:30:53|16189.73
15:30:55|16191.48
15:30:55|16191.48
15:30:57|16191.48
15:30:58|16189.65
15:30:58|16194.89
15:31:00|16194.89
15:31:00|16194.89
15:31:02|16196.14
15:31:02|16196.14
15:31:04|16192.98
15:31:05|16192.23
15:31:06|16192.23
15:31:06|16192.23
15:31:08|16189.92
15:31:08|16189.92
15:31:10|16191.69
15:31:11|16188.27
15:31:12|16189.42
15:31:13|16189.42
15:31:15|16185.
15:31:15|16188.02
15:31:16|16188.02
15:31:17|16190.09
15:31:19|16184.79
15:31:20|16184.79
15:31:21|16184.79
15:31:23|16187.96
15:31:24|16187.85
15:31:25|16187.85
15:31:27|16187.85
15:31:28|16188.22
15:31:29|16189.12
15:31:31|16189.35
15:31:31|16187.95
15:31:32|16187.95
15:31:34|16191.62
15:31:34|16192.5
15:31:35|16192.5
15:31:37|16193.73
15:31:37|16193.3
15:31:39|16190.05
15:31:41|16190.05
15:31:41|16186.23
15:31:43|16187.16
15:31:44|16187.16
15:31:45|16184.13
15:31:45|16183.19
15:31:47|16183.19
15:31:47|16189.
15:31:48|16189.
15:31:49|16192.85
15:31:51|16196.43
15:31:51|16202.75
15:31:52|16202.75
15:31:54|16198.71
15:31:55|16198.71
15:31:56|16198.71
15:31:57|16198.71
15:31:58|16201.11
15:31:59|16201.11
15:32:00|16201.11
15:32:01|16201.11
15:32:02|16201.11
15:32:03|16204.73
15:32:04|16205.22
15:32:05|16206.58
15:32:06|16207.85
15:32:07|16206.9
15:32:08|16207.87
15:32:09|16208.55
15:32:10|16209.
15:32:11|16207.55
15:32:12|16207.55
15:32:13|16212.42
15:32:14|16210.
15:32:15|16210.
15:32:16|16210.58
15:32:17|16211.36
15:32:18|16211.36
15:32:19|16211.07
15:32:20|16211.07
15:32:21|16210.78
15:32:22|16211.43
15:32:24|16212.31
15:32:24|16214.1
15:32:25|16214.1
15:32:26|16214.1
15:32:28|16214.1
15:32:29|16215.31
15:32:30|16213.55
15:32:31|16217.96
15:32:32|16211.58
15:32:33|16217.96
15:32:34|16219.97
15:32:35|16221.31
15:32:36|16223.04
15:32:37|16218.02
15:32:39|16222.46
15:32:39|16222.46
15:32:41|16222.46
15:32:42|16222.46
15:32:42|16222.46
15:32:44|16219.95
15:32:45|16219.95
15:32:46|16219.95
15:32:47|16219.95
15:32:49|16219.95
15:32:49|16222.78
15:32:51|16222.85
15:32:52|16225.
15:32:52|16222.45
15:32:53|16222.45
15:32:55|16222.88
15:32:55|16222.88
15:32:56|16223.55
15:32:58|16226.92
15:32:59|16226.92
15:33:00|16226.92
15:33:01|16227.16
15:33:01|16222.88
15:33:02|16222.88
15:33:04|16222.88
15:33:05|16223.65
15:33:05|16231.86
15:33:06|16231.86
15:33:07|16231.86
15:33:08|16231.86
15:33:10|16229.53
15:33:10|16232.83
15:33:12|16232.83
15:33:12|16232.83
15:33:14|16231.09
15:33:15|16235.27
15:33:15|16233.
15:33:17|16236.22
15:33:18|16236.22
15:33:19|16236.22
15:33:20|16236.22
15:33:21|16236.31
15:33:22|16233.72
15:33:23|16231.78
15:33:25|16231.78
15:33:26|16231.51
15:33:28|16233.54
15:33:29|16233.54
15:33:30|16233.54
15:33:32|16235.36
15:33:32|16233.55
15:33:33|16233.55
15:33:35|16233.55
15:33:36|16236.18
15:33:37|16236.18
15:33:38|16236.31
15:33:39|16236.31
15:33:40|16232.4
15:33:42|16232.38
15:33:43|16232.38
15:33:44|16232.38
15:33:44|16232.38
15:33:45|16232.38
15:33:47|16236.31
15:33:48|16236.31
15:33:49|16236.31
15:33:50|16236.31
15:33:52|16236.31
15:33:52|16233.82
15:33:53|16233.82
15:33:55|16233.82
15:33:56|16233.86
15:33:57|16233.86
15:33:58|16233.86
15:33:59|16233.86
15:33:59|16234.27
15:34:01|16235.84
15:34:01|16233.94
15:34:03|16233.7
15:34:04|16233.7
15:34:05|16235.9
15:34:06|16236.75
15:34:07|16236.75
15:34:08|16238.86
15:34:09|16237.75
15:34:10|16237.57
15:34:11|16237.57
15:34:12|16231.78
15:34:13|16233.99
15:34:15|16234.6
15:34:16|16237.3
15:34:17|16237.3
15:34:18|16237.3
15:34:19|16237.3
15:34:20|16237.3
15:34:21|16237.3
15:34:22|16232.26
15:34:23|16232.26
15:34:24|16234.18
15:34:26|16235.02
15:34:27|16235.02
15:34:28|16235.02
15:34:29|16233.95
15:34:31|16233.54
15:34:32|16233.54
15:34:33|16233.54
15:34:34|16233.54
15:34:35|16236.64
15:34:36|16236.64
15:34:37|16233.8
15:34:38|16233.8
15:34:39|16233.8
15:34:40|16233.03
15:34:41|16234.68
15:34:43|16234.68
15:34:44|16232.85
15:34:45|16234.42
15:34:46|16234.42
15:34:47|16233.39
15:34:48|16233.19
15:34:49|16232.76
15:34:50|16232.76
15:34:51|16232.25
15:34:52|16233.53
15:34:53|16233.3
15:34:54|16233.78
15:34:55|16233.37
15:34:56|16233.37
15:34:57|16230.83
15:34:58|16230.52
15:34:59|16229.58
15:35:00|16232.38
15:35:01|16232.38
15:35:02|16231.
15:35:03|16231.04
15:35:04|16231.04
15:35:06|16234.35
15:35:07|16232.58
15:35:09|16232.46
15:35:09|16233.46
15:35:10|16233.88
15:35:11|16233.06
15:35:12|16235.09
15:35:13|16234.05
15:35:14|16233.81
15:35:16|16235.51
15:35:17|16235.51
15:35:17|16235.91
15:35:18|16231.99
15:35:20|16231.99
15:35:21|16231.99
15:35:22|16231.99
15:35:22|16231.99
15:35:24|16231.99
15:35:25|16231.99
15:35:27|16234.35
15:35:28|16234.35
15:35:28|16238.53
15:35:31|16237.04
15:35:32|16233.08
15:35:33|16233.08
15:35:34|16233.01
15:35:35|16232.19
15:35:37|16235.51
15:35:37|16235.52
15:35:38|16235.52
15:35:39|16235.52
15:35:41|16238.35
15:35:43|16238.35
15:35:43|16238.35
15:35:44|16238.35
15:35:45|16233.96
15:35:46|16233.96
15:35:47|16233.96
15:35:48|16233.21
15:35:49|16233.21
15:35:50|16233.21
15:35:51|16237.04
15:35:52|16239.35
15:35:53|16239.35
15:35:54|16240.55
15:35:55|16241.01
15:35:56|16241.01
15:35:57|16240.83
15:35:58|16240.83
15:35:59|16240.83
15:36:00|16240.83
15:36:01|16241.28
15:36:02|16241.28
15:36:04|16240.83
15:36:05|16241.03
15:36:06|16238.77
15:36:07|16240.6
15:36:08|16240.6
15:36:09|16240.6
15:36:10|16240.6
15:36:11|16233.21
15:36:12|16233.21
15:36:13|16233.21
15:36:14|16233.2
15:36:15|16233.2
15:36:16|16236.2
15:36:17|16236.2
15:36:18|16233.
15:36:20|16232.15
15:36:20|16232.81
15:36:21|16232.81
15:36:23|16232.81
15:36:24|16233.01
15:36:24|16233.01
15:36:26|16235.78
15:36:28|16235.77
15:36:29|16235.37
15:36:31|16236.32
15:36:31|16235.92
15:36:33|16235.52
15:36:35|16235.52
15:36:36|16232.49
15:36:37|16231.11
15:36:39|16230.
15:36:39|16230.
15:36:40|16230.
15:36:41|16224.38
15:36:42|16224.38
15:36:44|16224.38
15:36:45|16224.38
15:36:46|16224.38
15:36:47|16224.38
15:36:48|16224.38
15:36:49|16224.38
15:36:50|16224.38
15:36:52|16224.38
15:36:52|16226.58
15:36:54|16224.89
15:36:55|16224.38
15:36:55|16222.5
15:36:57|16222.5
15:36:58|16222.5
15:36:59|16223.49
15:37:00|16223.49
15:37:01|16222.59
15:37:02|16221.95
15:37:03|16220.01
15:37:04|16218.04
15:37:05|16213.91
15:37:06|16213.53
15:37:07|16217.53
15:37:08|16217.53
15:37:09|16220.05
15:37:10|16220.05
15:37:10|16221.61
15:37:11|16221.84
15:37:13|16221.45
15:37:14|16221.45
15:37:15|16221.45
15:37:16|16221.38
15:37:17|16221.38
15:37:18|16221.38
15:37:18|16221.38
15:37:20|16221.38
15:37:21|16221.38
15:37:22|16218.61
15:37:23|16218.61
15:37:24|16218.61
15:37:25|16219.56
15:37:25|16219.57
15:37:26|16219.57
15:37:29|16219.57
15:37:30|16219.93
15:37:32|16219.93
15:37:32|16219.93
15:37:33|16219.93
15:37:34|16219.93
15:37:36|16219.93
15:37:37|16219.93
15:37:38|16219.93
15:37:40|16219.93
15:37:41|16220.34
15:37:42|16220.34
15:37:44|16219.31
15:37:44|16219.31
15:37:46|16219.31
15:37:46|16219.31
15:37:48|16219.31
15:37:49|16219.31
15:37:50|16219.31
15:37:51|16219.31
15:37:52|16218.04
15:37:52|16218.01
15:37:53|16217.94
15:37:55|16217.94
15:37:55|16217.94
15:37:57|16217.94
15:37:57|16214.87
15:37:58|16214.87
15:38:00|16216.23
15:38:00|16216.33
15:38:01|16216.34
15:38:03|16218.18
15:38:04|16218.14
15:38:05|16216.57
15:38:06|16216.57
15:38:07|16217.99
15:38:08|16218.02
15:38:09|16217.39
15:38:10|16219.63
15:38:11|16219.63
15:38:12|16217.7
15:38:13|16222.2
15:38:14|16222.2
15:38:15|16222.2
15:38:16|16222.2
15:38:17|16222.82
15:38:18|16222.91
15:38:19|16222.91
15:38:20|16222.91
15:38:21|16229.05
15:38:22|16224.29
15:38:23|16224.29
15:38:24|16225.14
15:38:25|16225.14
15:38:26|16222.91
15:38:27|16222.91
15:38:28|16222.91
15:38:30|16222.91
15:38:31|16223.29
15:38:32|16223.29
15:38:33|16221.33
15:38:35|16221.33
15:38:36|16218.01
15:38:37|16218.01
15:38:38|16218.01
15:38:39|16218.54
15:38:40|16218.54
15:38:41|16218.54
15:38:42|16218.54
15:38:43|16218.54
15:38:44|16218.54
15:38:45|16218.54
15:38:46|16222.91
15:38:47|16221.91
15:38:48|16222.02
15:38:49|16222.73
15:38:50|16222.3
15:38:51|16222.3
15:38:52|16219.73
15:38:53|16219.89
15:38:54|16220.51
15:38:55|16223.04
15:38:56|16225.35
15:38:57|16221.67
15:38:58|16222.2
15:39:00|16224.47
15:39:01|16224.13
15:39:02|16225.71
15:39:03|16224.66
15:39:04|16225.11
15:39:05|16225.06
15:39:05|16225.06
15:39:06|16229.05
15:39:07|16228.07
15:39:09|16229.93
15:39:10|16225.71
15:39:11|16225.71
15:39:13|16226.09
15:39:13|16226.09
15:39:15|16226.09
15:39:15|16232.18
15:39:16|16229.48
15:39:18|16229.9
15:39:18|16229.9
15:39:19|16228.57
15:39:21|16228.55
15:39:22|16228.55
15:39:23|16228.55
15:39:23|16228.34
15:39:24|16228.67
15:39:25|16226.74
15:39:27|16224.95
15:39:27|16224.95
15:39:28|16224.95
15:39:30|16224.95
15:39:32|16224.95
15:39:33|16225.94
15:39:34|16225.94
15:39:35|16225.94
15:39:35|16225.94
15:39:36|16225.94
15:39:38|16231.18
15:39:39|16226.7
15:39:41|16226.7
15:39:42|16226.7
15:39:43|16229.09
15:39:44|16229.09
15:39:45|16229.09
15:39:46|16229.09
15:39:47|16229.09
15:39:48|16229.09
15:39:49|16229.09
15:39:50|16229.09
15:39:52|16229.1
15:39:52|16229.1
15:39:54|16232.14
15:39:55|16229.95
15:39:56|16227.1
15:39:57|16227.1
15:39:58|16227.1
15:39:59|16227.1
15:40:00|16227.1
15:40:01|16227.1
15:40:03|16229.51
15:40:04|16229.51
15:40:05|16229.51
15:40:06|16229.51
15:40:06|16225.68
15:40:08|16222.88
15:40:08|16223.47
15:40:10|16223.47
15:40:10|16223.47
15:40:11|16223.47
15:40:13|16224.5
15:40:13|16224.5
15:40:15|16224.5
15:40:15|16224.53
15:40:17|16225.85
15:40:18|16225.85
15:40:18|16225.85
15:40:19|16225.85
15:40:21|16225.85
15:40:21|16223.18
15:40:23|16223.18
15:40:24|16223.18
15:40:24|16223.18
15:40:26|16223.18
15:40:27|16223.18
15:40:28|16223.43
15:40:29|16223.43
15:40:29|16223.43
15:40:31|16223.43
15:40:32|16223.06
15:40:33|16223.59
15:40:34|16223.18
15:40:35|16221.68
15:40:36|16221.85
15:40:37|16225.17
15:40:39|16225.17
15:40:40|16225.35
15:40:41|16223.88
15:40:42|16225.7
15:40:43|16225.73
15:40:43|16225.
15:40:45|16224.35
15:40:46|16224.42
15:40:47|16223.68
15:40:47|16223.68
15:40:49|16222.98
15:40:50|16222.99
15:40:51|16222.99
15:40:52|16222.99
15:40:53|16222.99
15:40:54|16222.4
15:40:55|16222.4
15:40:56|16223.75
15:40:57|16223.75
15:40:58|16223.75
15:40:59|16223.75
15:41:00|16224.69
15:41:02|16223.52
15:41:03|16221.96
15:41:04|16221.25
15:41:05|16218.6
15:41:06|16218.6
15:41:06|16223.35
15:41:08|16227.55
15:41:09|16220.54
15:41:10|16220.54
15:41:11|16220.52
15:41:12|16220.52
15:41:13|16220.52
15:41:14|16220.52
15:41:15|16220.52
15:41:16|16220.52
15:41:17|16220.52
15:41:18|16220.52
15:41:19|16220.52
15:41:20|16220.52
15:41:21|16220.52
15:41:22|16222.91
15:41:23|16223.03
15:41:24|16219.79
15:41:25|16219.79
15:41:26|16219.79
15:41:27|16220.54
15:41:28|16220.54
15:41:29|16220.54
15:41:30|16220.54
15:41:31|16220.54
15:41:33|16220.92
15:41:34|16220.92
15:41:35|16220.92
15:41:36|16220.92
15:41:37|16220.92
15:41:38|16220.92
15:41:40|16220.92
15:41:42|16219.35
15:41:42|16219.35
15:41:43|16217.92
15:41:44|16217.92
15:41:45|16217.92
15:41:47|16217.92
15:41:48|16217.92
15:41:49|16214.42
15:41:50|16214.42
15:41:51|16214.42
15:41:51|16214.42
15:41:53|16211.68
15:41:54|16211.68
15:41:54|16211.68
15:41:56|16211.68
15:41:57|16216.44
15:41:57|16216.44
15:41:59|16216.05
15:42:00|16217.42
15:42:01|16217.42
15:42:02|16217.42
15:42:03|16217.42
15:42:04|16217.42
15:42:06|16217.42
15:42:07|16217.42
15:42:08|16217.36
15:42:09|16215.2
15:42:10|16213.7
15:42:11|16211.85
15:42:12|16211.77
15:42:13|16211.77
15:42:14|16211.96
15:42:14|16213.42
15:42:15|16213.42
15:42:16|16212.73
15:42:18|16212.73
15:42:19|16214.4
15:42:20|16215.76
15:42:21|16216.13
15:42:22|16216.83
15:42:23|16214.93
15:42:24|16214.23
15:42:24|16214.85
15:42:26|16214.25
15:42:27|16215.84
15:42:28|16216.88
15:42:29|16216.4
15:42:30|16216.4
15:42:32|16216.4
15:42:32|16216.4
15:42:33|16216.4
15:42:35|16216.4
15:42:37|16212.37
15:42:37|16212.37
15:42:38|16210.65
15:42:40|16213.48
15:42:41|16213.48
15:42:43|16215.15
15:42:43|16215.56
15:42:44|16215.15
15:42:46|16215.15
15:42:47|16215.15
15:42:48|16215.15
15:42:49|16215.15
15:42:50|16212.15
15:42:52|16212.15
15:42:52|16212.15
15:42:53|16212.15
15:42:54|16216.78
15:42:55|16216.78
15:42:56|16216.78
15:42:57|16216.78
15:42:58|16216.78
15:42:59|16216.78
15:43:00|16216.78
15:43:01|16214.76
15:43:02|16214.76
15:43:03|16214.76
15:43:04|16217.13
15:43:06|16217.13
15:43:07|16217.13
15:43:08|16219.46
15:43:09|16219.46
15:43:10|16219.45
15:43:11|16215.15
15:43:12|16215.15
15:43:13|16215.16
15:43:13|16215.15
15:43:15|16215.15
15:43:16|16215.15
15:43:17|16215.15
15:43:18|16215.15
15:43:19|16215.15
15:43:20|16215.15
15:43:21|16215.15
15:43:22|16215.15
15:43:23|16212.99
15:43:24|16212.99
15:43:25|16215.62
15:43:26|16217.96
15:43:27|16218.02
15:43:28|16218.02
15:43:28|16218.02
15:43:30|16214.97
15:43:31|16214.97
15:43:32|16214.97
15:43:33|16217.52
15:43:33|16215.71
15:43:35|16214.18
15:43:37|16214.18
15:43:38|16214.18
15:43:40|16214.66
15:43:40|16214.66
15:43:42|16219.93
15:43:44|16219.93
15:43:45|16218.49
15:43:46|16218.49
15:43:48|16219.1
15:43:48|16219.1
15:43:49|16219.3
15:43:50|16219.3
15:43:51|16219.3
15:43:52|16219.3
15:43:53|16219.3
15:43:54|16219.3
15:43:55|16218.17
15:43:56|16221.48
15:43:57|16221.48
15:43:58|16221.48
15:43:59|16221.48
15:44:00|16219.2
15:44:01|16219.2
15:44:02|16217.11
15:44:03|16217.11
15:44:04|16218.17
15:44:05|16220.63
15:44:07|16221.16
15:44:08|16221.45
15:44:09|16221.78
15:44:09|16219.83
15:44:11|16220.78
15:44:12|16220.38
15:44:12|16220.38
15:44:13|16220.52
15:44:15|16217.1
15:44:15|16217.1
15:44:17|16221.7
15:44:18|16218.27
15:44:18|16218.27
15:44:20|16218.27
15:44:21|16213.13
15:44:23|16216.88
15:44:23|16216.88
15:44:24|16216.18
15:44:25|16217.15
15:44:26|16217.15
15:44:27|16215.99
15:44:28|16215.99
15:44:29|16215.99
15:44:30|16219.58
15:44:31|16222.06
15:44:32|16220.48
15:44:33|16220.48
15:44:35|16220.07
15:44:37|16222.95
15:44:38|16222.95
15:44:39|16224.96
15:44:40|16224.96
15:44:42|16226.85
15:44:42|16225.69
15:44:44|16225.69
15:44:46|16225.69
15:44:47|16225.69
15:44:48|16225.69
15:44:49|16225.69
15:44:51|16225.69
15:44:51|16224.7
15:44:53|16224.69
15:44:53|16224.69
15:44:54|16218.58
15:44:55|16218.58
15:44:56|16218.58
15:44:57|16218.58
15:44:58|16219.09
15:44:59|16219.09
15:45:00|16219.56
15:45:01|16219.56
15:45:02|16222.77
15:45:03|16222.38
15:45:04|16222.38
15:45:05|16222.38
15:45:06|16222.38
15:45:07|16222.38
15:45:08|16222.38
15:45:09|16222.38
15:45:10|16222.38
15:45:12|16222.38
15:45:13|16222.38
15:45:14|16222.38
15:45:15|16222.38
15:45:17|16217.92
15:45:17|16217.92
15:45:18|16217.92
15:45:19|16217.92
15:45:20|16217.92
15:45:21|16217.92
15:45:22|16219.6
15:45:23|16218.07
15:45:24|16220.79
15:45:25|16220.79
15:45:26|16220.79
15:45:27|16220.79
15:45:28|16221.19
15:45:30|16221.19
15:45:30|16221.2
15:45:31|16221.2
15:45:32|16220.79
15:45:33|16220.82
15:45:35|16220.5
15:45:36|16222.5
15:45:38|16223.29
15:45:39|16218.29
15:45:39|16218.29
15:45:42|16217.94
15:45:42|16217.34
15:45:44|16214.49
15:45:45|16214.57
15:45:46|16214.57
15:45:47|16212.64
15:45:48|16217.92
15:45:49|16220.42
15:45:50|16222.78
15:45:50|16221.27
15:45:52|16221.27
15:45:52|16221.13
15:45:55|16221.79
15:45:55|16221.79
15:45:56|16221.79
15:45:57|16221.79
15:45:58|16221.79
15:45:59|16221.79
15:46:00|16221.79
15:46:01|16221.79
15:46:03|16221.79
15:46:04|16221.79
15:46:04|16223.39
15:46:06|16222.82
15:46:07|16222.82
15:46:09|16220.18
15:46:09|16220.18
15:46:10|16220.18
15:46:12|16223.75
15:46:13|16223.75
15:46:14|16226.34
15:46:15|16226.34
15:46:15|16226.34
15:46:17|16219.76
15:46:18|16221.7
15:46:19|16221.69
15:46:19|16220.18
15:46:21|16221.79
15:46:22|16221.79
15:46:23|16219.49
15:46:24|16219.86
15:46:25|16219.34
15:46:26|16219.34
15:46:27|16218.05
15:46:28|16218.05
15:46:29|16218.05
15:46:30|16218.05
15:46:31|16220.02
15:46:33|16219.02
15:46:33|16219.02
15:46:34|16219.02
15:46:35|16219.02
15:46:36|16220.87
15:46:38|16221.46
15:46:38|16221.46
15:46:41|16221.46
15:46:41|16221.46
15:46:42|16220.67
15:46:43|16221.46
15:46:45|16221.46
15:46:46|16221.46
15:46:47|16221.46
15:46:49|16221.09
15:46:49|16221.09
15:46:51|16221.09
15:46:52|16221.09
15:46:53|16221.09
15:46:54|16221.09
15:46:55|16221.09
15:46:55|16221.09
15:46:57|16218.02
15:46:58|16218.02
15:46:59|16218.02
15:47:00|16218.41
15:47:02|16217.92
15:47:02|16219.98
15:47:03|16219.98
15:47:05|16217.92
15:47:06|16217.92
15:47:07|16217.92
15:47:09|16217.96
15:47:09|16217.96
15:47:10|16218.02
15:47:11|16218.02
15:47:12|16218.02
15:47:13|16217.17
15:47:14|16217.17
15:47:15|16220.44
15:47:16|16218.4
15:47:17|16218.4
15:47:18|16218.4
15:47:20|16221.45
15:47:22|16222.09
15:47:22|16222.09
15:47:23|16222.09
15:47:24|16222.09
15:47:25|16222.9
15:47:26|16222.37
15:47:27|16222.37
15:47:28|16221.9
15:47:29|16221.9
15:47:30|16221.9
15:47:31|16222.78
15:47:32|16222.78
15:47:33|16222.78
15:47:34|16222.78
15:47:35|16222.78
15:47:36|16222.78
15:47:38|16223.57
15:47:40|16225.
15:47:41|16225.
15:47:42|16225.
15:47:43|16225.
15:47:44|16225.02
15:47:45|16225.02
15:47:46|16225.02
15:47:47|16225.02
15:47:49|16225.02
15:47:49|16225.02
15:47:50|16225.02
15:47:52|16225.02
15:47:53|16225.02
15:47:54|16225.02
15:47:55|16223.13
15:47:56|16221.12
15:47:57|16221.12
15:47:59|16221.12
15:47:59|16222.18
15:48:00|16221.31
15:48:01|16223.17
15:48:02|16220.11
15:48:04|16220.63
15:48:05|16220.63
15:48:06|16220.8
15:48:07|16220.8
15:48:08|16220.23
15:48:09|16221.22
15:48:10|16221.22
15:48:11|16221.22
15:48:12|16221.22
15:48:13|16219.56
15:48:14|16219.97
15:48:15|16219.97
15:48:16|16219.97
15:48:17|16219.97
15:48:18|16221.97
15:48:19|16222.01
15:48:20|16221.48
15:48:21|16221.48
15:48:22|16221.01
15:48:23|16221.01
15:48:25|16218.97
15:48:25|16218.97
15:48:27|16218.97
15:48:28|16218.97
15:48:29|16218.97
15:48:29|16218.97
15:48:30|16221.01
15:48:31|16221.21
15:48:33|16222.47
15:48:34|16223.56
15:48:34|16223.56
15:48:36|16224.93
15:48:36|16224.93
15:48:38|16224.93
15:48:39|16222.78
15:48:41|16222.78
15:48:41|16222.78
15:48:42|16222.78
15:48:43|16222.47
15:48:44|16220.64
15:48:45|16222.37
15:48:47|16222.37
15:48:48|16222.37
15:48:49|16221.1
15:48:50|16221.1
15:48:51|16221.1
15:48:52|16221.1
15:48:53|16221.04
15:48:55|16222.91
15:48:56|16222.91
15:48:57|16225.21
15:48:58|16225.96
15:48:59|16225.96
15:49:00|16225.96
15:49:02|16222.43
15:49:03|16222.43
15:49:03|16223.78
15:49:04|16223.47
15:49:06|16224.1
15:49:07|16227.15
15:49:08|16227.15
15:49:09|16224.5
15:49:10|16226.3
15:49:11|16225.84
15:49:12|16225.84
15:49:13|16224.14
15:49:14|16224.14
15:49:15|16224.14
15:49:16|16224.14
15:49:18|16224.14
15:49:18|16224.14
15:49:19|16224.14
15:49:21|16225.75
15:49:22|16223.61
15:49:23|16223.61
15:49:24|16223.61
15:49:25|16223.61
15:49:26|16223.61
15:49:27|16223.61
15:49:28|16220.92
15:49:29|16220.37
15:49:30|16220.37
15:49:31|16219.38
15:49:32|16219.79
15:49:33|16219.79
15:49:34|16219.79
15:49:35|16219.79
15:49:36|16219.79
15:49:37|16219.79
15:49:38|16219.79
15:49:39|16219.79
15:49:41|16222.78
15:49:42|16222.37
15:49:43|16224.16
15:49:45|16224.95
15:49:45|16228.74
15:49:47|16224.67
15:49:48|16224.67
15:49:49|16224.67
15:49:50|16224.67
15:49:51|16224.67
15:49:53|16224.67
15:49:54|16224.67
15:49:54|16224.67
15:49:56|16224.67
15:49:57|16224.67
15:49:58|16224.67
15:49:58|16224.67
15:49:59|16224.67
15:50:00|16224.67
15:50:01|16224.67
15:50:02|16226.54
15:50:04|16227.49
15:50:05|16227.49
15:50:06|16227.49
15:50:07|16225.82
15:50:09|16225.82
15:50:10|16225.15
15:50:11|16225.15
15:50:12|16219.94
15:50:12|16219.94
15:50:14|16219.94
15:50:15|16222.
15:50:16|16222.
15:50:17|16222.
15:50:18|16222.
15:50:19|16218.97
15:50:20|16218.97
15:50:21|16217.92
15:50:22|16217.92
15:50:23|16217.92
15:50:24|16217.92
15:50:25|16217.92
15:50:26|16220.04
15:50:28|16220.46
15:50:28|16220.46
15:50:30|16220.46
15:50:31|16220.46
15:50:32|16220.46
15:50:33|16220.46
15:50:34|16220.46
15:50:36|16219.46
15:50:36|16219.46
15:50:37|16219.46
15:50:38|16220.47
15:50:39|16220.11
15:50:41|16218.46
15:50:43|16217.96
15:50:43|16217.96
15:50:44|16217.96
15:50:45|16217.96
15:50:46|16217.96
15:50:48|16219.75
15:50:49|16213.89
15:50:50|16213.89
15:50:51|16217.99
15:50:52|16217.99
15:50:53|16217.92
15:50:54|16217.92
15:50:54|16216.77
15:50:56|16217.16
15:50:56|16217.16
15:50:59|16221.11
15:50:59|16221.11
15:51:01|16222.14
15:51:02|16221.99
15:51:03|16221.94
15:51:04|16221.93
15:51:05|16221.38
15:51:06|16222.38
15:51:07|16222.85
15:51:08|16222.78
15:51:10|16222.37
15:51:10|16222.37
15:51:11|16222.37
15:51:12|16224.44
15:51:14|16220.91
15:51:15|16220.91
15:51:16|16225.24
15:51:17|16223.47
15:51:18|16220.95
15:51:18|16222.78
15:51:20|16221.35
15:51:21|16221.35
15:51:22|16220.85
15:51:23|16220.44
15:51:24|16221.77
15:51:25|16221.04
15:51:25|16219.62
15:51:26|16218.63
15:51:28|16218.63
15:51:29|16216.02
15:51:29|16217.99
15:51:30|16218.
15:51:32|16218.23
15:51:33|16217.92
15:51:34|16217.92
15:51:34|16217.92
15:51:35|16218.96
15:51:37|16218.96
15:51:38|16218.71
15:51:38|16218.05
15:51:40|16214.6
15:51:41|16214.6
15:51:43|16214.6
15:51:44|16214.6
15:51:45|16216.5
15:51:46|16215.46
15:51:47|16218.46
15:51:47|16217.54
15:51:50|16219.56
15:51:50|16220.49
15:51:51|16220.94
15:51:52|16220.94
15:51:53|16222.47
15:51:55|16220.48
15:51:57|16220.89
15:51:58|16220.48
15:51:58|16220.44
15:52:00|16219.94
15:52:01|16217.92
15:52:02|16217.92
15:52:03|16217.92
15:52:03|16219.05
15:52:05|16219.45
15:52:06|16218.96
15:52:07|16216.91
15:52:09|16218.75
15:52:09|16216.5
15:52:11|16214.54
15:52:12|16214.54
15:52:13|16215.46
15:52:14|16217.92
15:52:15|16217.92
15:52:16|16219.13
15:52:17|16219.13
15:52:18|16219.13
15:52:19|16219.13
15:52:20|16219.96
15:52:21|16218.8
15:52:22|16218.8
15:52:23|16218.8
15:52:24|16218.8
15:52:25|16218.8
15:52:26|16217.81
15:52:27|16217.8
15:52:28|16217.8
15:52:29|16217.8
15:52:30|16215.03
15:52:31|16216.62
15:52:32|16217.62
15:52:33|16214.77
15:52:34|16214.77
15:52:35|16214.77
15:52:36|16214.77
15:52:37|16212.2
15:52:38|16212.2
15:52:39|16211.33
15:52:40|16211.33
15:52:41|16211.33
15:52:42|16212.46
15:52:44|16212.46
15:52:45|16214.47
15:52:46|16216.92
15:52:47|16214.47
15:52:49|16217.33
15:52:50|16214.45
15:52:50|16214.68
15:52:52|16216.46
15:52:52|16217.52
15:52:54|16218.4
15:52:54|16217.92
15:52:56|16217.96
15:52:57|16217.96
15:52:58|16217.96
15:52:59|16217.96
15:53:00|16215.88
15:53:01|16215.88
15:53:02|16215.88
15:53:03|16215.88
15:53:04|16215.88
15:53:06|16215.46
15:53:07|16215.46
15:53:07|16217.27
15:53:09|16214.57
15:53:10|16215.55
15:53:10|16214.55
15:53:12|16214.55
15:53:13|16216.55
15:53:13|16211.48
15:53:14|16211.48
15:53:15|16211.48
15:53:16|16211.48
15:53:18|16211.48
15:53:18|16211.48
15:53:20|16211.48
15:53:21|16211.48
15:53:22|16211.48
15:53:22|16211.48
15:53:24|16217.45
15:53:24|16217.45
15:53:25|16219.92
15:53:27|16218.7
15:53:28|16221.32
15:53:28|16222.78
15:53:29|16222.78
15:53:31|16225.72
15:53:32|16225.72
15:53:33|16225.89
15:53:34|16226.72
15:53:35|16226.56
15:53:36|16226.56
15:53:37|16226.56
15:53:38|16226.56
15:53:39|16226.56
15:53:40|16226.56
15:53:41|16226.56
15:53:42|16226.56
15:53:43|16226.33
15:53:44|16223.13
15:53:46|16223.13
15:53:48|16225.93
15:53:48|16225.93
15:53:49|16225.93
15:53:50|16225.93
15:53:52|16225.93
15:53:53|16229.63
15:53:53|16229.63
15:53:55|16227.23
15:53:56|16229.64
15:53:57|16229.64
15:53:58|16230.04
15:53:59|16230.04
15:54:00|16230.04
15:54:01|16230.04
15:54:03|16230.04
15:54:04|16228.41
15:54:05|16226.88
15:54:06|16226.88
15:54:07|16226.88
15:54:08|16226.49
15:54:10|16226.49
15:54:11|16226.49
15:54:12|16226.49
15:54:14|16226.49
15:54:15|16226.49
15:54:16|16226.49
15:54:17|16226.49
15:54:18|16226.49
15:54:19|16226.49
15:54:20|16229.61
15:54:21|16231.37
15:54:22|16231.37
15:54:24|16231.37
15:54:25|16231.37
15:54:26|16231.37
15:54:27|16231.37
15:54:28|16231.37
15:54:29|16227.1
15:54:30|16226.37
15:54:32|16229.71
15:54:33|16229.71
15:54:34|16228.95
15:54:34|16228.95
15:54:36|16226.49
15:54:37|16226.49
15:54:37|16226.49
15:54:39|16226.49
15:54:39|16226.19
15:54:41|16222.91
15:54:42|16222.91
15:54:43|16222.91
15:54:43|16222.88
15:54:45|16222.85
15:54:47|16227.03
15:54:48|16227.03
15:54:49|16227.68
15:54:51|16228.57
15:54:51|16228.57
15:54:53|16228.57
15:54:55|16228.57
15:54:55|16228.57
15:54:56|16228.57
15:54:57|16228.57
15:54:58|16228.57
15:55:00|16231.98
15:55:01|16231.98
15:55:01|16231.98
15:55:04|16231.98
15:55:04|16231.98
15:55:05|16231.98
15:55:06|16230.31
15:55:07|16226.88
15:55:08|16230.27
15:55:09|16230.27
15:55:10|16230.27
15:55:12|16234.28
15:55:13|16234.28
15:55:14|16234.28
15:55:15|16234.28
15:55:16|16234.28
15:55:17|16234.28
15:55:18|16234.28
15:55:19|16234.44
15:55:20|16234.03
15:55:20|16234.03
15:55:21|16234.03
15:55:23|16234.03
15:55:24|16233.79
15:55:25|16232.82
15:55:26|16232.82
15:55:27|16232.82
15:55:27|16234.93
15:55:29|16234.93
15:55:29|16235.
15:55:31|16235.78
15:55:32|16235.78
15:55:33|16235.78
15:55:33|16236.49
15:55:34|16236.75
15:55:36|16234.21
15:55:37|16234.21
15:55:38|16234.21
15:55:38|16234.21
15:55:39|16234.21
15:55:40|16234.21
15:55:42|16234.21
15:55:43|16234.21
15:55:44|16234.21
15:55:45|16234.21
15:55:47|16234.21
15:55:48|16236.55
15:55:50|16236.55
15:55:51|16236.55
15:55:52|16236.55
15:55:54|16235.36
15:55:54|16235.36
15:55:55|16235.36
15:55:57|16235.36
15:55:58|16235.36
15:55:58|16237.16
15:56:00|16237.16
15:56:01|16237.16
15:56:02|16237.16
15:56:03|16237.86
15:56:04|16237.86
15:56:06|16237.86
15:56:06|16237.86
15:56:08|16237.86
15:56:08|16239.67
15:56:10|16239.67
15:56:11|16239.67
15:56:12|16239.67
15:56:13|16239.67
15:56:14|16240.
15:56:15|16240.
15:56:16|16240.
15:56:16|16240.
15:56:18|16240.
15:56:19|16240.
15:56:20|16236.91
15:56:21|16236.75
15:56:21|16236.75
15:56:23|16236.75
15:56:25|16236.75
15:56:25|16236.75
15:56:26|16236.75
15:56:27|16233.3
15:56:28|16233.3
15:56:29|16233.3
15:56:30|16235.71
15:56:31|16235.71
15:56:32|16234.33
15:56:33|16236.91
15:56:34|16236.51
15:56:35|16236.51
15:56:36|16236.51
15:56:37|16236.51
15:56:38|16238.64
15:56:39|16238.64
15:56:40|16238.64
15:56:41|16238.64
15:56:42|16238.64
15:56:43|16238.64
15:56:44|16238.64
15:56:45|16234.01
15:56:47|16236.3
15:56:49|16236.3
15:56:49|16236.3
15:56:50|16236.3
15:56:52|16234.52
15:56:54|16233.43
15:56:54|16233.33
15:56:55|16233.21
15:56:56|16233.21
15:56:58|16232.8
15:56:59|16232.8
15:57:00|16232.8
15:57:01|16232.8
15:57:02|16232.8
15:57:03|16232.8
15:57:05|16232.8
15:57:05|16232.8
15:57:06|16234.51
15:57:07|16234.51
15:57:08|16234.51
15:57:10|16231.78
15:57:11|16231.78
15:57:12|16231.78
15:57:13|16231.78
15:57:14|16231.78
15:57:15|16231.78
15:57:16|16229.44
15:57:17|16229.44
15:57:18|16229.44
15:57:18|16233.39
15:57:19|16230.67
15:57:21|16231.48
15:57:22|16231.48
15:57:23|16231.48
15:57:24|16231.48
15:57:25|16232.47
15:57:26|16229.11
15:57:27|16229.11
15:57:28|16231.52
15:57:29|16231.52
15:57:30|16231.52
15:57:31|16231.52
15:57:32|16231.52
15:57:33|16231.52
15:57:34|16231.52
15:57:35|16231.52
15:57:36|16231.52
15:57:37|16231.52
15:57:38|16233.31
15:57:39|16233.31
15:57:40|16234.44
15:57:41|16232.55
15:57:42|16233.31
15:57:43|16233.31
15:57:44|16233.31
15:57:44|16233.31
15:57:46|16233.31
15:57:47|16233.31
15:57:49|16233.58
15:57:50|16233.58
15:57:51|16233.58
15:57:52|16233.58
15:57:53|16233.58
15:57:55|16235.35
15:57:55|16235.35
15:57:57|16237.
15:57:58|16238.25
15:57:59|16238.25
15:58:00|16238.25
15:58:01|16237.14
15:58:02|16237.14
15:58:04|16238.56
15:58:05|16238.56
15:58:06|16238.56
15:58:07|16238.56
15:58:09|16235.49
15:58:10|16235.49
15:58:11|16235.49
15:58:11|16235.49
15:58:13|16233.58
15:58:13|16233.58
15:58:14|16233.58
15:58:15|16232.65
15:58:16|16232.65
15:58:17|16230.67
15:58:19|16230.67
15:58:19|16230.67
15:58:20|16230.67
15:58:22|16230.67
15:58:22|16231.36
15:58:24|16231.36
15:58:24|16233.76
15:58:25|16233.76
15:58:26|16233.76
15:58:27|16233.76
15:58:29|16233.76
15:58:29|16233.76
15:58:31|16233.76
15:58:31|16233.76
15:58:32|16233.76
15:58:34|16233.76
15:58:35|16233.76
15:58:36|16231.39
15:58:36|16231.39
15:58:37|16237.35
15:58:39|16237.35
15:58:40|16237.35
15:58:42|16236.68
15:58:42|16236.68
15:58:44|16237.06
15:58:44|16240.65
15:58:45|16240.65
15:58:46|16240.65
15:58:48|16234.16
15:58:50|16234.16
15:58:51|16234.16
15:58:53|16234.16
15:58:53|16234.16
15:58:55|16233.87
15:58:55|16235.55
15:58:57|16233.09
15:58:58|16233.09
15:58:59|16233.09
15:59:00|16233.09
15:59:02|16233.09
15:59:02|16237.29
15:59:04|16237.29
15:59:05|16237.29
15:59:05|16237.29
15:59:07|16237.29
15:59:08|16237.29
15:59:09|16237.29
15:59:11|16237.68
15:59:12|16237.68
15:59:13|16237.68
15:59:14|16238.46
15:59:16|16238.46
15:59:17|16238.46
15:59:17|16238.46
15:59:18|16241.02
15:59:19|16237.62
15:59:20|16237.62
15:59:21|16237.62
15:59:22|16237.62
15:59:23|16237.62
15:59:24|16237.62
15:59:26|16237.62
15:59:27|16237.62
15:59:28|16237.62
15:59:29|16237.62
15:59:30|16243.11
15:59:30|16243.11
15:59:31|16243.11
15:59:32|16243.11
15:59:33|16244.69
15:59:35|16244.69
15:59:35|16244.69
15:59:36|16241.44
15:59:37|16241.44
15:59:39|16239.24
15:59:39|16240.
15:59:40|16241.92
15:59:42|16243.11
15:59:43|16242.7
15:59:43|16242.33
15:59:45|16243.11
15:59:46|16242.48
15:59:46|16242.95
15:59:47|16242.95
15:59:49|16242.74
15:59:50|16237.01
15:59:52|16240.51
15:59:52|16242.69
15:59:54|16242.42
15:59:55|16242.42
15:59:57|16242.42
15:59:58|16242.42
15:59:58|16242.42
15:59:59|16242.42
16:00:01|16242.42
16:00:02|16242.42
16:00:03|16242.42
16:00:05|16243.34
16:00:05|16243.34
16:00:07|16239.36
16:00:09|16242.72
16:00:10|16242.72
16:00:11|16235.48
16:00:12|16235.48
16:00:12|16235.48
16:00:13|16234.34
16:00:14|16235.07
16:00:15|16235.07
16:00:16|16235.07
16:00:17|16231.78
16:00:18|16235.07
16:00:20|16235.07
16:00:20|16235.07
16:00:21|16235.07
16:00:23|16235.07
16:00:24|16235.07
16:00:24|16235.07
16:00:26|16234.07
16:00:26|16234.07
16:00:27|16235.79
16:00:28|16235.79
16:00:29|16231.26
16:00:30|16234.73
16:00:32|16234.42
16:00:32|16234.42
16:00:33|16234.42
16:00:34|16234.42
16:00:35|16235.79
16:00:36|16236.97
16:00:37|16232.09
16:00:39|16232.07
16:00:40|16232.07
16:00:41|16233.35
16:00:42|16233.35
16:00:43|16233.35
16:00:44|16231.37
16:00:45|16231.37
16:00:46|16229.26
16:00:47|16230.75
16:00:48|16232.25
16:00:49|16230.54
16:00:50|16230.13
16:00:52|16233.43
16:00:53|16233.01
16:00:54|16233.
16:00:56|16233.
16:00:57|16233.
16:00:58|16233.
16:00:59|16233.
16:01:00|16233.
16:01:02|16232.32
16:01:03|16232.32
16:01:04|16232.32
16:01:05|16228.2
16:01:06|16228.2
16:01:07|16226.48
16:01:08|16226.48
16:01:10|16226.48
16:01:10|16226.48
16:01:12|16226.48
16:01:13|16226.48
16:01:14|16226.48
16:01:15|16233.2
16:01:16|16233.2
16:01:17|16235.38
16:01:18|16235.38
16:01:18|16235.38
16:01:19|16232.
16:01:20|16232.
16:01:22|16232.
16:01:22|16232.
16:01:24|16232.
16:01:25|16232.
16:01:25|16232.
16:01:26|16232.
16:01:27|16230.58
16:01:29|16230.58
16:01:29|16228.27
16:01:30|16228.27
16:01:32|16228.27
16:01:32|16228.27
16:01:34|16228.55
16:01:34|16229.43
16:01:36|16229.39
16:01:36|16224.34
16:01:38|16224.13
16:01:39|16224.13
16:01:40|16224.13
16:01:41|16224.13
16:01:43|16224.13
16:01:43|16223.81
16:01:44|16223.81
16:01:46|16223.81
16:01:47|16223.81
16:01:47|16223.81
16:01:48|16223.81
16:01:50|16223.81
16:01:50|16223.81
16:01:52|16223.02
16:01:53|16223.02
16:01:55|16221.67
16:01:56|16221.67
16:01:57|16221.67
16:01:58|16225.17
16:01:59|16221.75
16:02:00|16224.56
16:02:01|16224.02
16:02:02|16224.02
16:02:03|16220.38
16:02:05|16220.53
16:02:06|16220.53
16:02:07|16220.53
16:02:08|16220.53
16:02:09|16220.53
16:02:10|16221.02
16:02:11|16219.77
16:02:12|16219.77
16:02:13|16223.47
16:02:14|16223.47
16:02:15|16219.79
16:02:16|16219.79
16:02:17|16219.79
16:02:18|16218.42
16:02:19|16218.42
16:02:20|16218.42
16:02:22|16219.74
16:02:23|16221.98
16:02:24|16221.98
16:02:25|16222.11
16:02:26|16222.51
16:02:27|16222.15
16:02:28|16221.64
16:02:29|16221.82
16:02:29|16216.07
16:02:30|16216.07
16:02:32|16216.07
16:02:33|16216.07
16:02:34|16216.07
16:02:35|16215.58
16:02:36|16215.58
16:02:37|16214.3
16:02:38|16214.3
16:02:39|16216.09
16:02:40|16215.67
16:02:41|16216.5
16:02:41|16216.51
16:02:43|16215.63
16:02:43|16216.07
16:02:45|16216.07
16:02:46|16216.07
16:02:47|16216.07
16:02:48|16216.07
16:02:49|16216.07
16:02:50|16211.66
16:02:51|16211.
16:02:52|16211.
16:02:53|16211.
16:02:54|16211.
16:02:56|16211.
16:02:57|16211.
16:02:58|16211.
16:02:59|16211.
16:03:00|16211.
16:03:00|16211.
16:03:02|16211.
16:03:03|16211.
16:03:04|16211.
16:03:06|16214.79
16:03:06|16215.94
16:03:07|16218.34
16:03:08|16218.34
16:03:09|16218.34
16:03:10|16213.68
16:03:11|16213.68
16:03:13|16213.31
16:03:14|16213.31
16:03:15|16213.31
16:03:16|16211.73
16:03:17|16209.62
16:03:17|16209.62
16:03:19|16209.29
16:03:20|16208.
16:03:21|16209.35
16:03:22|16209.86
16:03:23|16211.57
16:03:24|16211.57
16:03:25|16211.38
16:03:25|16211.35
16:03:27|16208.94
16:03:28|16208.94
16:03:29|16208.94
16:03:30|16208.94
16:03:31|16208.94
16:03:32|16209.16
16:03:33|16209.16
16:03:34|16209.16
16:03:35|16209.16
16:03:36|16209.16
16:03:36|16209.16
16:03:38|16212.06
16:03:38|16212.06
16:03:40|16213.98
16:03:41|16213.98
16:03:42|16213.98
16:03:44|16213.98
16:03:44|16209.8
16:03:45|16214.73
16:03:46|16214.32
16:03:47|16214.32
16:03:48|16214.32
16:03:49|16214.32
16:03:50|16214.32
16:03:51|16214.32
16:03:52|16213.92
16:03:54|16214.48
16:03:56|16214.5
16:03:57|16213.61
16:03:58|16213.61
16:03:58|16212.68
16:04:00|16212.68
16:04:02|16212.68
16:04:03|16212.68
16:04:04|16212.68
16:04:05|16212.68
16:04:05|16213.99
16:04:08|16213.99
16:04:08|16213.99
16:04:09|16213.99
16:04:11|16213.99
16:04:11|16212.66
16:04:12|16208.51
16:04:14|16208.51
16:04:14|16210.59
16:04:15|16211.
16:04:16|16211.
16:04:18|16214.77
16:04:19|16214.77
16:04:20|16214.77
16:04:21|16215.44
16:04:22|16214.6
16:04:23|16214.66
16:04:24|16214.66
16:04:25|16215.54
16:04:26|16214.06
16:04:27|16214.06
16:04:28|16216.64
16:04:29|16217.27
16:04:30|16218.23
16:04:31|16218.23
16:04:32|16218.23
16:04:33|16218.75
16:04:34|16218.75
16:04:35|16218.75
16:04:36|16218.75
16:04:37|16218.75
16:04:38|16218.75
16:04:39|16218.75
16:04:40|16218.75
16:04:41|16216.14
16:04:42|16216.14
16:04:43|16216.14
16:04:44|16216.14
16:04:45|16217.08
16:04:46|16217.08
16:04:47|16217.08
16:04:48|16217.08
16:04:49|16217.08
16:04:50|16217.08
16:04:51|16217.08
16:04:52|16217.08
16:04:53|16217.08
16:04:54|16217.66
16:04:56|16221.54
16:04:57|16221.54
16:04:58|16221.54
16:04:59|16221.54
16:05:01|16221.54
16:05:01|16221.54
16:05:02|16221.54
16:05:04|16221.54
16:05:05|16216.69
16:05:05|16218.18
16:05:07|16219.22
16:05:08|16222.26
16:05:09|16219.94
16:05:10|16219.94
16:05:11|16219.94
16:05:12|16218.47
16:05:13|16218.47
16:05:14|16218.47
16:05:15|16218.49
16:05:16|16220.05
16:05:17|16220.21
16:05:18|16220.21
16:05:19|16215.96
16:05:21|16215.96
16:05:21|16215.96
16:05:23|16215.96
16:05:24|16215.96
16:05:25|16215.96
16:05:26|16218.58
16:05:28|16218.58
16:05:28|16218.58
16:05:30|16225.07
16:05:31|16221.28
16:05:32|16220.89
16:05:33|16225.29
16:05:34|16221.29
16:05:35|16221.29
16:05:36|16221.29
16:05:37|16221.96
16:05:38|16218.78
16:05:39|16218.78
16:05:40|16220.61
16:05:41|16220.17
16:05:42|16220.94
16:05:43|16220.94
16:05:44|16220.94
16:05:45|16220.94
16:05:46|16220.94
16:05:47|16226.97
16:05:48|16223.94
16:05:49|16224.83
16:05:50|16226.18
16:05:51|16228.18
16:05:52|16228.18
16:05:53|16229.04
16:05:54|16229.04
16:05:55|16230.65
16:05:57|16230.31
16:05:58|16230.31
16:05:59|16230.31
16:06:00|16230.31
16:06:01|16230.31
16:06:03|16230.31
16:06:04|16230.31
16:06:05|16230.31
16:06:06|16230.31
16:06:07|16230.31
16:06:08|16230.31
16:06:10|16230.31
16:06:10|16230.31
16:06:12|16230.31
16:06:13|16230.31
16:06:14|16230.31
16:06:15|16230.31
16:06:16|16230.31
16:06:17|16230.31
16:06:18|16230.31
16:06:19|16232.28
16:06:20|16232.28
16:06:21|16232.28
16:06:22|16232.28
16:06:23|16232.28
16:06:24|16232.28
16:06:25|16228.61
16:06:26|16227.75
16:06:27|16227.75
16:06:28|16225.32
16:06:29|16225.32
16:06:30|16225.32
16:06:31|16225.32
16:06:32|16227.08
16:06:33|16229.35
16:06:34|16229.35
16:06:35|16230.3
16:06:37|16230.41
16:06:37|16230.41
16:06:39|16230.41
16:06:40|16230.41
16:06:40|16230.41
16:06:42|16230.41
16:06:43|16233.09
16:06:44|16233.09
16:06:45|16233.09
16:06:46|16233.09
16:06:47|16233.09
16:06:48|16234.71
16:06:49|16234.71
16:06:50|16234.71
16:06:51|16231.55
16:06:52|16231.55
16:06:53|16231.55
16:06:54|16230.61
16:06:55|16230.61
16:06:56|16230.61
16:06:57|16230.61
16:06:58|16230.61
16:06:59|16230.61
16:07:00|16230.61
16:07:02|16230.61
16:07:03|16230.61
16:07:03|16230.61
16:07:05|16230.61
16:07:07|16230.61
16:07:08|16235.96
16:07:10|16235.96
16:07:11|16235.96
16:07:12|16235.96
16:07:13|16235.96
16:07:14|16232.73
16:07:15|16233.91
16:07:16|16233.91
16:07:18|16233.91
16:07:18|16233.91
16:07:19|16233.91
16:07:20|16233.91
16:07:21|16233.91
16:07:22|16233.91
16:07:23|16233.91
16:07:24|16233.76
16:07:25|16234.74
16:07:26|16234.74
16:07:27|16234.68
16:07:28|16235.09
16:07:29|16235.09
16:07:30|16235.09
16:07:31|16235.09
16:07:32|16235.09
16:07:33|16235.09
16:07:34|16235.09
16:07:35|16235.1
16:07:36|16235.1
16:07:37|16231.78
16:07:38|16231.78
16:07:39|16231.78
16:07:40|16231.78
16:07:41|16231.78
16:07:42|16231.78
16:07:43|16233.63
16:07:44|16233.63
16:07:45|16233.49
16:07:46|16233.49
16:07:47|16233.63
16:07:48|16233.63
16:07:49|16236.08
16:07:50|16236.09
16:07:51|16235.68
16:07:52|16235.68
16:07:53|16235.68
16:07:54|16232.28
16:07:55|16232.28
16:07:56|16232.28
16:07:58|16231.78
16:08:00|16231.78
16:08:01|16230.94
16:08:03|16234.77
16:08:03|16234.77
16:08:04|16234.77
16:08:05|16231.03
16:08:06|16233.8
16:08:07|16234.22
16:08:09|16234.11
16:08:10|16234.11
16:08:11|16234.11
16:08:13|16234.11
16:08:13|16234.11
16:08:15|16235.94
16:08:15|16235.94
16:08:16|16235.94
16:08:18|16237.9
16:08:19|16238.91
16:08:20|16238.54
16:08:21|16238.94
16:08:22|16238.94
16:08:22|16238.94
16:08:24|16235.44
16:08:24|16235.44
16:08:26|16235.44
16:08:26|16235.44
16:08:28|16235.44
16:08:28|16235.44
16:08:30|16235.44
16:08:31|16235.44
16:08:32|16235.44
16:08:33|16237.
16:08:34|16239.1
16:08:35|16236.88
16:08:35|16236.88
16:08:37|16236.88
16:08:37|16237.29
16:08:40|16237.29
16:08:40|16237.29
16:08:41|16236.86
16:08:42|16236.86
16:08:43|16236.86
16:08:44|16239.94
16:08:45|16239.94
16:08:46|16239.94
16:08:47|16240.13
16:08:48|16240.44
16:08:49|16241.34
16:08:50|16241.34
16:08:51|16240.14
16:08:53|16240.14
16:08:53|16240.14
16:08:54|16240.14
16:08:55|16237.89
16:08:56|16242.79
16:08:58|16242.79
16:08:59|16242.79
16:09:00|16242.79
16:09:01|16242.79
16:09:03|16242.79
16:09:04|16240.76
16:09:05|16240.76
16:09:07|16240.76
16:09:08|16242.59
16:09:10|16242.59
16:09:10|16242.59
16:09:12|16242.59
16:09:13|16242.59
16:09:14|16240.76
16:09:16|16241.17
16:09:17|16241.17
16:09:17|16238.15
16:09:19|16238.15
16:09:20|16238.15
16:09:21|16238.15
16:09:22|16238.15
16:09:23|16238.15
16:09:24|16238.15
16:09:26|16238.15
16:09:27|16240.16
16:09:28|16237.51
16:09:29|16237.51
16:09:30|16237.51
16:09:31|16241.15
16:09:32|16241.15
16:09:34|16241.58
16:09:34|16240.37
16:09:35|16240.37
16:09:36|16240.37
16:09:37|16243.45
16:09:38|16243.45
16:09:40|16243.45
16:09:41|16243.45
16:09:41|16243.45
16:09:43|16239.24
16:09:44|16239.24
16:09:44|16241.96
16:09:46|16241.96
16:09:46|16241.96
16:09:48|16241.96
16:09:48|16238.62
16:09:50|16244.08
16:09:50|16244.08
16:09:51|16240.83
16:09:53|16240.83
16:09:54|16240.83
16:09:55|16240.83
16:09:56|16243.05
16:09:56|16242.99
16:09:58|16242.99
16:09:58|16241.24
16:10:00|16241.74
16:10:02|16241.74
16:10:03|16236.59
16:10:04|16237.52
16:10:05|16235.51
16:10:06|16233.
16:10:07|16237.76
16:10:09|16231.77
16:10:10|16231.77
16:10:11|16231.77
16:10:12|16231.77
16:10:13|16237.53
16:10:14|16237.53
16:10:16|16235.37
16:10:16|16235.61
16:10:17|16235.61
16:10:19|16235.61
16:10:19|16235.61
16:10:21|16235.61
16:10:21|16235.61
16:10:22|16235.61
16:10:24|16235.61
16:10:25|16235.61
16:10:25|16235.61
16:10:27|16235.87
16:10:28|16237.9
16:10:29|16237.9
16:10:29|16237.9
16:10:31|16237.89
16:10:33|16238.76
16:10:33|16238.76
16:10:34|16238.76
16:10:35|16237.85
16:10:36|16237.85
16:10:38|16237.85
16:10:39|16237.85
16:10:40|16237.85
16:10:41|16237.85
16:10:42|16237.85
16:10:43|16237.85
16:10:44|16237.85
16:10:45|16237.85
16:10:46|16237.85
16:10:47|16237.85
16:10:48|16237.85
16:10:49|16237.85
16:10:50|16237.85
16:10:51|16237.85
16:10:52|16237.85
16:10:53|16237.88
16:10:54|16237.88
16:10:55|16241.15
16:10:56|16240.09
16:10:57|16240.09
16:10:58|16240.09
16:10:59|16240.09
16:11:00|16240.09
16:11:02|16240.82
16:11:03|16240.82
16:11:04|16240.81
16:11:05|16240.81
16:11:07|16240.8
16:11:08|16236.88
16:11:09|16236.88
16:11:11|16240.
16:11:12|16240.
16:11:13|16240.
16:11:14|16237.81
16:11:16|16237.81
16:11:17|16237.81
16:11:17|16237.81
16:11:19|16236.58
16:11:19|16236.58
16:11:21|16240.28
16:11:22|16241.1
16:11:23|16237.45
16:11:24|16237.45
16:11:25|16239.09
16:11:25|16240.15
16:11:26|16240.15
16:11:28|16240.15
16:11:29|16240.15
16:11:29|16243.21
16:11:30|16243.21
16:11:31|16243.21
16:11:32|16243.21
16:11:33|16243.21
16:11:35|16241.69
16:11:35|16241.69
16:11:37|16241.69
16:11:37|16241.69
16:11:39|16242.79
16:11:40|16245.36
16:11:41|16240.72
16:11:41|16241.1
16:11:43|16244.93
16:11:44|16244.93
16:11:45|16244.93
16:11:45|16244.93
16:11:47|16244.93
16:11:48|16242.28
16:11:49|16245.45
16:11:50|16246.18
16:11:50|16246.18
16:11:52|16246.18
16:11:53|16246.18
16:11:54|16247.36
16:11:55|16247.36
16:11:56|16239.1
16:11:57|16239.1
16:11:58|16239.1
16:11:59|16239.1
16:12:00|16239.1
16:12:01|16245.68
16:12:03|16245.68
16:12:03|16245.68
16:12:05|16245.68
16:12:07|16245.68
16:12:07|16245.68
16:12:08|16243.03
16:12:09|16243.03
16:12:11|16239.43
16:12:11|16239.43
16:12:12|16243.28
16:12:13|16243.28
16:12:14|16243.28
16:12:16|16243.28
16:12:16|16243.28
16:12:17|16243.28
16:12:18|16240.27
16:12:19|16237.81
16:12:21|16237.69
16:12:21|16235.87
16:12:22|16235.87
16:12:24|16236.58
16:12:24|16236.58
16:12:26|16236.58
16:12:27|16234.8
16:12:28|16233.26
16:12:29|16233.3
16:12:30|16233.3
16:12:31|16233.3
16:12:32|16233.24
16:12:32|16233.24
16:12:34|16233.24
16:12:34|16237.09
16:12:36|16237.09
16:12:37|16237.09
16:12:38|16237.09
16:12:39|16237.09
16:12:40|16237.09
16:12:41|16237.09
16:12:42|16237.09
16:12:42|16237.09
16:12:44|16237.09
16:12:45|16240.61
16:12:46|16240.61
16:12:47|16241.06
16:12:48|16241.06
16:12:48|16242.11
16:12:49|16242.12
16:12:51|16242.1
16:12:52|16242.1
16:12:53|16238.22
16:12:53|16241.29
16:12:54|16241.29
16:12:55|16241.29
16:12:57|16241.29
16:12:58|16241.29
16:12:59|16241.29
16:12:59|16241.24
16:13:01|16237.87
16:13:02|16237.87
16:13:04|16240.37
16:13:04|16240.37
16:13:06|16240.86
16:13:07|16240.86
16:13:08|16240.86
16:13:09|16240.86
16:13:10|16240.86
16:13:11|16240.86
16:13:12|16240.86
16:13:13|16240.86
16:13:13|16240.5
16:13:14|16240.5
16:13:15|16240.5
16:13:17|16240.5
16:13:18|16240.5
16:13:19|16240.5
16:13:20|16240.5
16:13:20|16240.5
16:13:22|16242.46
16:13:23|16242.87
16:13:24|16243.28
16:13:25|16243.28
16:13:26|16243.04
16:13:27|16243.04
16:13:28|16243.04
16:13:29|16242.61
16:13:30|16242.61
16:13:31|16241.48
16:13:32|16242.53
16:13:32|16242.53
16:13:34|16242.53
16:13:34|16242.53
16:13:36|16241.52
16:13:37|16241.52
16:13:38|16241.52
16:13:39|16241.52
16:13:40|16241.52
16:13:41|16240.45
16:13:42|16240.45
16:13:43|16240.45
16:13:44|16240.45
16:13:44|16242.68
16:13:46|16242.68
16:13:46|16242.68
16:13:48|16242.68
16:13:49|16242.68
16:13:49|16242.68
16:13:51|16242.68
16:13:52|16242.68
16:13:53|16242.68
16:13:54|16242.68
16:13:54|16242.68
16:13:56|16242.68
16:13:56|16238.61
16:13:57|16238.61
16:13:59|16238.61
16:13:59|16240.11
16:14:01|16235.71
16:14:01|16235.71
16:14:03|16235.71
16:14:05|16235.71
16:14:06|16235.97
16:14:06|16235.97
16:14:08|16237.22
16:14:10|16237.22
16:14:11|16237.22
16:14:13|16234.85
16:14:13|16237.58
16:14:14|16237.58
16:14:15|16236.85
16:14:16|16236.85
16:14:17|16236.85
16:14:19|16236.85
16:14:20|16238.9
16:14:21|16234.63
16:14:22|16234.63
16:14:23|16234.63
16:14:25|16234.25
16:14:25|16236.5
16:14:27|16234.25
16:14:28|16234.25
16:14:30|16240.24
16:14:30|16235.
16:14:32|16233.89
16:14:33|16233.89
16:14:34|16235.97
16:14:34|16239.79
16:14:36|16239.79
16:14:36|16239.79
16:14:37|16239.79
16:14:38|16239.79
16:14:39|16239.77
16:14:41|16239.77
16:14:41|16239.77
16:14:42|16239.77
16:14:43|16239.77
16:14:45|16239.77
16:14:45|16238.55
16:14:46|16235.89
16:14:47|16241.75
16:14:48|16241.75
16:14:49|16241.74
16:14:50|16241.73
16:14:51|16241.74
16:14:52|16241.33
16:14:53|16241.74
16:14:54|16241.73
16:14:55|16239.
16:14:56|16239.
16:14:57|16239.
16:14:58|16244.85
16:14:59|16244.85
16:15:01|16240.59
16:15:02|16240.59
16:15:03|16240.59
16:15:04|16244.8
16:15:06|16244.8
16:15:07|16244.8
16:15:08|16244.8
16:15:09|16244.8
16:15:11|16240.33
16:15:12|16241.01
16:15:13|16239.74
16:15:13|16238.92
16:15:14|16238.92
16:15:16|16239.01
16:15:17|16241.25
16:15:18|16241.25
16:15:19|16242.38
16:15:20|16242.38
16:15:21|16242.38
16:15:22|16242.38
16:15:23|16242.38
16:15:24|16242.38
16:15:25|16242.38
16:15:26|16242.38
16:15:27|16242.38
16:15:28|16242.38
16:15:29|16237.56
16:15:30|16237.56
16:15:31|16237.56
16:15:32|16242.27
16:15:34|16242.27
16:15:34|16242.27
16:15:35|16242.27
16:15:36|16241.42
16:15:38|16241.41
16:15:39|16241.41
16:15:39|16241.41
16:15:40|16241.
16:15:41|16237.71
16:15:42|16237.71
16:15:44|16237.71
16:15:45|16237.71
16:15:47|16237.71
16:15:47|16237.71
16:15:48|16236.8
16:15:49|16236.8
16:15:50|16236.8
16:15:51|16237.85
16:15:53|16237.85
16:15:53|16237.41
16:15:54|16237.41
16:15:56|16237.41
16:15:56|16237.41
16:15:58|16237.41
16:15:58|16237.41
16:15:59|16240.32
16:16:01|16236.98
16:16:02|16236.8
16:16:03|16236.8
16:16:04|16235.59
16:16:04|16235.59
16:16:06|16235.59
16:16:08|16235.59
16:16:09|16235.59
16:16:10|16235.59
16:16:12|16236.87
16:16:13|16236.87
16:16:14|16234.49
16:16:15|16236.46
16:16:16|16237.19
16:16:18|16235.36
16:16:18|16235.36
16:16:19|16235.36
16:16:20|16235.36
16:16:21|16235.36
16:16:23|16235.36
16:16:24|16235.36
16:16:26|16239.29
16:16:26|16241.67
16:16:27|16241.67
16:16:28|16241.67
16:16:29|16241.67
16:16:30|16241.67
16:16:31|16241.67
16:16:33|16241.67
16:16:34|16241.67
16:16:35|16241.67
16:16:35|16241.67
16:16:37|16241.67
16:16:38|16241.67
16:16:38|16241.67
16:16:40|16236.69
16:16:41|16236.69
16:16:42|16236.69
16:16:43|16239.65
16:16:44|16243.29
16:16:45|16241.48
16:16:46|16245.69
16:16:47|16245.69
16:16:48|16239.67
16:16:48|16239.67
16:16:49|16239.9
16:16:51|16239.9
16:16:52|16239.9
16:16:52|16242.96
16:16:54|16242.71
16:16:55|16242.71
16:16:55|16242.71
16:16:57|16243.88
16:16:57|16243.88
16:16:59|16243.88
16:16:59|16243.88
16:17:01|16243.88
16:17:02|16245.09
16:17:02|16245.09
16:17:04|16245.09
16:17:05|16239.5
16:17:06|16239.5
16:17:08|16239.5
16:17:09|16238.45
16:17:10|16238.45
16:17:11|16245.88
16:17:12|16245.88
16:17:13|16245.88
16:17:15|16245.88
16:17:16|16243.59
16:17:16|16243.59
16:17:18|16237.11
16:17:20|16233.02
16:17:20|16233.02
16:17:21|16233.02
16:17:22|16233.02
16:17:24|16233.02
16:17:25|16233.02
16:17:27|16233.02
16:17:27|16233.02
16:17:28|16233.02
16:17:29|16233.02
16:17:30|16233.02
16:17:31|16233.02
16:17:32|16233.02
16:17:33|16233.02
16:17:34|16233.02
16:17:35|16233.02
16:17:36|16233.02
16:17:37|16233.02
16:17:38|16232.67
16:17:39|16232.67
16:17:40|16232.62
16:17:41|16232.62
16:17:42|16232.62
16:17:43|16232.62
16:17:44|16234.8
16:17:45|16233.26
16:17:46|16233.26
16:17:47|16232.62
16:17:48|16232.62
16:17:49|16233.26
16:17:50|16236.1
16:17:51|16233.28
16:17:52|16233.28
16:17:53|16235.4
16:17:54|16235.4
16:17:55|16235.4
16:17:56|16236.43
16:17:57|16234.27
16:17:58|16231.78
16:17:59|16231.01
16:18:00|16231.01
16:18:01|16231.01
16:18:02|16231.41
16:18:03|16231.42
16:18:04|16231.42
16:18:06|16231.42
16:18:07|16231.
16:18:08|16231.42
16:18:10|16231.42
16:18:11|16236.37
16:18:13|16235.5
16:18:13|16235.5
16:18:14|16239.02
16:18:15|16239.02
16:18:16|16239.02
16:18:17|16239.02
16:18:18|16239.02
16:18:19|16239.02
16:18:20|16239.02
16:18:21|16239.02
16:18:22|16239.02
16:18:24|16239.02
16:18:25|16239.02
16:18:26|16239.02
16:18:27|16239.02
16:18:28|16239.24
16:18:28|16239.24
16:18:30|16239.24
16:18:32|16239.24
16:18:32|16239.24
16:18:33|16239.24
16:18:34|16239.24
16:18:36|16239.24
16:18:37|16239.24
16:18:38|16239.24
16:18:39|16239.24
16:18:39|16239.24
16:18:42|16239.24
16:18:42|16239.24
16:18:43|16239.24
16:18:44|16238.25
16:18:45|16238.25
16:18:46|16238.25
16:18:47|16238.25
16:18:48|16238.25
16:18:49|16238.25
16:18:51|16238.25
16:18:52|16238.25
16:18:53|16240.
16:18:54|16240.
16:18:54|16240.06
16:18:55|16236.82
16:18:57|16236.82
16:18:58|16237.4
16:18:59|16237.4
16:19:00|16237.4
16:19:00|16237.4
16:19:01|16237.4
16:19:02|16236.53
16:19:05|16241.
16:19:06|16236.26
16:19:07|16236.32
16:19:08|16236.32
16:19:09|16236.96
16:19:10|16236.38
16:19:12|16241.6
16:19:13|16241.6
16:19:14|16241.6
16:19:14|16241.6
16:19:16|16241.6
16:19:17|16241.6
16:19:19|16241.6
16:19:19|16241.6
16:19:20|16241.6
16:19:21|16241.6
16:19:22|16241.6
16:19:23|16241.6
16:19:24|16241.6
16:19:25|16241.6
16:19:26|16241.6
16:19:27|16241.6
16:19:28|16241.6
16:19:29|16241.6
16:19:30|16241.6
16:19:31|16236.04
16:19:32|16236.04
16:19:33|16236.04
16:19:35|16236.04
16:19:36|16236.04
16:19:37|16236.04
16:19:38|16242.83
16:19:40|16237.72
16:19:40|16237.72
16:19:41|16237.85
16:19:42|16237.85
16:19:43|16237.16
16:19:44|16237.16
16:19:45|16237.16
16:19:46|16237.16
16:19:48|16240.33
16:19:49|16240.33
16:19:50|16241.3
16:19:51|16241.3
16:19:51|16239.75
16:19:52|16242.54
16:19:54|16242.54
16:19:54|16238.1
16:19:56|16237.07
16:19:57|16237.07
16:19:58|16238.44
16:19:58|16238.44
16:20:00|16238.44
16:20:02|16241.25
16:20:02|16241.25
16:20:03|16241.25
16:20:04|16241.53
16:20:05|16241.75
16:20:06|16241.99
16:20:07|16241.99
16:20:08|16241.99
16:20:10|16241.99
16:20:12|16241.99
16:20:12|16241.99
16:20:13|16241.99
16:20:15|16241.99
16:20:17|16241.99
16:20:17|16242.04
16:20:19|16242.04
16:20:19|16242.04
16:20:21|16239.99
16:20:23|16239.99
16:20:23|16239.99
16:20:24|16239.99
16:20:26|16238.1
16:20:27|16238.1
16:20:29|16238.46
16:20:29|16239.14
16:20:30|16239.15
16:20:31|16238.34
16:20:32|16237.52
16:20:33|16237.52
16:20:34|16237.52
16:20:35|16237.52
16:20:36|16236.74
16:20:37|16236.66
16:20:38|16236.
16:20:40|16235.04
16:20:40|16235.04
16:20:41|16235.04
16:20:42|16235.04
16:20:43|16235.04
16:20:44|16240.46
16:20:45|16240.46
16:20:46|16235.
16:20:47|16233.89
16:20:48|16233.89
16:20:49|16237.57
16:20:50|16232.83
16:20:51|16232.98
16:20:52|16237.08
16:20:54|16237.08
16:20:55|16237.08
16:20:56|16237.08
16:20:57|16237.08
16:20:58|16235.
16:20:59|16235.
16:21:00|16236.51
16:21:01|16236.51
16:21:02|16236.51
16:21:03|16234.11
16:21:04|16234.11
16:21:05|16234.11
16:21:06|16234.11
16:21:07|16234.11
16:21:08|16234.11
16:21:09|16234.11
16:21:11|16236.51
16:21:12|16232.11
16:21:14|16231.91
16:21:14|16231.59
16:21:15|16231.
16:21:17|16234.86
16:21:18|16234.01
16:21:19|16234.77
16:21:20|16233.54
16:21:21|16232.41
16:21:22|16232.41
16:21:23|16232.41
16:21:24|16232.41
16:21:25|16227.94
16:21:26|16227.94
16:21:27|16232.41
16:21:28|16232.41
16:21:29|16232.41
16:21:30|16232.41
16:21:31|16232.41
16:21:32|16232.41
16:21:33|16232.41
16:21:34|16232.41
16:21:35|16228.66
16:21:36|16231.29
16:21:37|16231.29
16:21:39|16231.92
16:21:40|16231.92
16:21:40|16231.19
16:21:42|16228.68
16:21:43|16228.68
16:21:44|16227.68
16:21:45|16227.68
16:21:46|16227.68
16:21:48|16227.68
16:21:49|16227.68
16:21:50|16229.62
16:21:50|16227.53
16:21:51|16228.87
16:21:53|16231.52
16:21:54|16231.52
16:21:55|16225.82
16:21:55|16225.82
16:21:57|16225.82
16:21:58|16225.82
16:21:59|16226.77
16:22:00|16226.77
16:22:01|16226.77
16:22:02|16227.32
16:22:03|16227.32
16:22:04|16227.32
16:22:06|16225.31
16:22:06|16223.94
16:22:08|16223.12
16:22:09|16222.71
16:22:10|16222.71
16:22:10|16222.7
16:22:12|16225.27
16:22:14|16225.27
16:22:15|16223.12
16:22:17|16223.12
16:22:18|16223.12
16:22:19|16223.12
16:22:21|16223.12
16:22:22|16223.12
16:22:23|16217.86
16:22:25|16215.51
16:22:25|16217.99
16:22:26|16215.13
16:22:28|16216.08
16:22:29|16216.08
16:22:30|16216.08
16:22:31|16216.08
16:22:33|16218.48
16:22:34|16217.42
16:22:35|16221.54
16:22:35|16221.54
16:22:37|16218.44
16:22:38|16218.49
16:22:40|16214.09
16:22:41|16215.23
16:22:42|16217.84
16:22:43|16217.84
16:22:44|16217.84
16:22:45|16217.84
16:22:46|16215.45
16:22:47|16214.36
16:22:48|16215.27
16:22:49|16213.71
16:22:50|16214.37
16:22:51|16210.41
16:22:52|16210.4
16:22:53|16210.41
16:22:54|16213.93
16:22:55|16213.93
16:22:56|16214.34
16:22:57|16214.34
16:22:58|16218.1
16:22:59|16218.1
16:23:00|16218.1
16:23:01|16218.1
16:23:02|16218.1
16:23:03|16218.1
16:23:04|16220.02
16:23:05|16218.51
16:23:06|16219.77
16:23:07|16222.82
16:23:08|16222.82
16:23:09|16222.82
16:23:10|16222.82
16:23:11|16222.82
16:23:12|16222.82
16:23:14|16225.52
16:23:15|16227.43
16:23:16|16227.43
16:23:17|16228.99
16:23:18|16228.99
16:23:20|16234.5
16:23:20|16231.48
16:23:21|16227.05
16:23:22|16227.22
16:23:23|16225.08
16:23:24|16226.06
16:23:25|16226.06
16:23:27|16229.94
16:23:27|16230.52
16:23:28|16227.47
16:23:29|16229.92
16:23:31|16229.92
16:23:32|16236.43
16:23:32|16231.48
16:23:33|16231.67
16:23:35|16231.67
16:23:36|16231.67
16:23:37|16232.69
16:23:38|16232.69
16:23:39|16232.69
16:23:40|16228.74
16:23:41|16228.74
16:23:42|16228.74
16:23:43|16228.74
16:23:44|16228.74
16:23:45|16231.9
16:23:46|16231.9
16:23:47|16231.34
16:23:48|16231.34
16:23:49|16231.34
16:23:50|16235.95
16:23:52|16235.95
16:23:52|16236.62
16:23:53|16236.62
16:23:55|16236.62
16:23:56|16238.02
16:23:57|16235.59
16:23:58|16237.02
16:23:59|16235.78
16:24:00|16235.16
16:24:00|16237.95
16:24:02|16237.95
16:24:03|16235.95
16:24:04|16235.95
16:24:05|16235.58
16:24:06|16235.58
16:24:08|16235.58
16:24:09|16237.55
16:24:10|16236.24
16:24:10|16236.26
16:24:11|16236.26
16:24:12|16236.26
16:24:14|16238.19
16:24:16|16235.96
16:24:17|16236.37
16:24:18|16235.96
16:24:18|16235.86
16:24:20|16233.1
16:24:21|16232.69
16:24:22|16232.69
16:24:23|16232.69
16:24:25|16232.69
16:24:26|16232.69
16:24:27|16232.69
16:24:27|16232.69
16:24:29|16227.9
16:24:30|16227.9
16:24:30|16227.9
16:24:31|16227.9
16:24:33|16233.67
16:24:34|16233.67
16:24:35|16233.67
16:24:37|16233.67
16:24:37|16233.67
16:24:38|16233.67
16:24:39|16233.67
16:24:41|16233.67
16:24:41|16233.67
16:24:42|16233.67
16:24:43|16233.67
16:24:45|16221.76
16:24:46|16221.76
16:24:46|16216.73
16:24:47|16219.42
16:24:48|16218.52
16:24:49|16218.52
16:24:51|16217.6
16:24:52|16217.6
16:24:53|16217.6
16:24:54|16217.6
16:24:55|16217.2
16:24:56|16216.7
16:24:57|16217.84
16:24:58|16217.84
16:24:59|16217.84
16:25:00|16217.84
16:25:01|16222.38
16:25:02|16221.96
16:25:03|16223.78
16:25:05|16224.11
16:25:06|16224.11
16:25:07|16224.11
16:25:07|16218.94
16:25:08|16218.94
16:25:10|16218.94
16:25:11|16218.94
16:25:11|16215.16
16:25:13|16215.16
16:25:13|16214.79
16:25:15|16214.34
16:25:17|16212.74
16:25:17|16210.6
16:25:19|16204.04
16:25:20|16206.81
16:25:21|16206.23
16:25:23|16205.74
16:25:24|16205.74
16:25:25|16205.77
16:25:26|16206.81
16:25:27|16194.32
16:25:28|16178.14
16:25:28|16178.12
16:25:30|16188.68
16:25:30|16187.52
16:25:31|16192.8
16:25:33|16191.46
16:25:34|16197.45
16:25:36|16196.57
16:25:37|16195.18
16:25:38|16195.18
16:25:39|16200.33
16:25:40|16194.61
16:25:41|16202.73
16:25:42|16203.06
16:25:43|16205.97
16:25:44|16204.48
16:25:45|16205.31
16:25:46|16205.98
16:25:47|16216.16
16:25:48|16209.62
16:25:49|16216.49
16:25:50|16218.34
16:25:51|16218.34
16:25:52|16214.34
16:25:53|16215.9
16:25:54|16216.31
16:25:55|16216.31
16:25:56|16216.31
16:25:57|16215.59
16:25:58|16215.68
16:25:59|16217.46
16:26:00|16218.38
16:26:01|16219.01
16:26:02|16218.89
16:26:03|16216.29
16:26:04|16217.79
16:26:05|16219.7
16:26:06|16219.7
16:26:07|16221.15
16:26:08|16222.4
16:26:09|16222.81
16:26:10|16222.81
16:26:11|16225.7
16:26:12|16226.8
16:26:13|16229.73
16:26:14|16229.73
16:26:16|16230.13
16:26:18|16227.06
16:26:19|16224.31
16:26:20|16224.31
16:26:22|16227.9
16:26:22|16227.9
16:26:24|16227.9
16:26:26|16227.9
16:26:26|16232.6
16:26:27|16232.6
16:26:28|16235.12
16:26:30|16233.27
16:26:31|16233.27
16:26:31|16229.88
16:26:33|16229.88
16:26:35|16233.94
16:26:35|16233.94
16:26:36|16233.94
16:26:37|16237.16
16:26:38|16237.16
16:26:39|16234.73
16:26:40|16234.73
16:26:41|16234.73
16:26:42|16234.73
16:26:43|16234.73
16:26:44|16236.75
16:26:45|16236.75
16:26:46|16237.16
16:26:47|16237.16
16:26:48|16237.16
16:26:49|16237.16
16:26:50|16237.16
16:26:51|16237.16
16:26:53|16236.58
16:26:53|16234.73
16:26:54|16234.73
16:26:55|16234.73
16:26:56|16234.73
16:26:57|16234.73
16:26:58|16236.75
16:26:59|16236.74
16:27:00|16236.74
16:27:01|16236.74
16:27:02|16236.74
16:27:03|16229.12
16:27:04|16229.12
16:27:05|16229.12
16:27:07|16222.81
16:27:08|16222.81
16:27:09|16229.21
16:27:10|16229.21
16:27:11|16230.38
16:27:12|16230.48
16:27:13|16231.28
16:27:14|16230.46
16:27:15|16230.46
16:27:16|16227.66
16:27:18|16227.66
16:27:18|16227.66
16:27:19|16227.66
16:27:21|16221.62
16:27:22|16221.62
16:27:23|16222.94
16:27:24|16219.7
16:27:26|16223.35
16:27:26|16227.33
16:27:28|16227.33
16:27:29|16227.3
16:27:30|16228.31
16:27:30|16222.76
16:27:32|16222.76
16:27:33|16222.76
16:27:34|16222.76
16:27:34|16228.13
16:27:36|16228.13
16:27:36|16228.63
16:27:37|16230.
16:27:39|16231.98
16:27:39|16231.61
16:27:40|16231.61
16:27:42|16231.38
16:27:43|16230.65
16:27:44|16224.18
16:27:45|16233.63
16:27:46|16233.63
16:27:47|16233.63
16:27:48|16228.03
16:27:49|16228.03
16:27:50|16224.1
16:27:51|16223.05
16:27:52|16223.05
16:27:53|16226.38
16:27:54|16226.38
16:27:55|16226.38
16:27:57|16226.38
16:27:58|16226.38
16:27:59|16226.38
16:28:00|16231.28
16:28:01|16231.14
16:28:02|16226.77
16:28:03|16226.77
16:28:04|16225.25
16:28:05|16225.89
16:28:06|16225.89
16:28:07|16225.89
16:28:08|16225.89
16:28:09|16225.89
16:28:10|16230.47
16:28:11|16230.47
16:28:12|16232.09
16:28:13|16232.09
16:28:14|16232.09
16:28:15|16232.09
16:28:16|16232.59
16:28:17|16232.59
16:28:19|16232.18
16:28:19|16232.18
16:28:20|16232.99
16:28:21|16233.
16:28:23|16231.09
16:28:25|16220.34
16:28:25|16220.34
16:28:26|16222.38
16:28:27|16223.33
16:28:28|16223.33
16:28:29|16223.33
16:28:31|16225.67
16:28:31|16228.19
16:28:33|16229.31
16:28:33|16229.61
16:28:34|16229.61
16:28:35|16226.77
16:28:37|16226.77
16:28:38|16226.77
16:28:39|16226.77
16:28:40|16231.35
16:28:41|16231.35
16:28:41|16231.35
16:28:42|16231.35
16:28:43|16231.35
16:28:44|16231.35
16:28:45|16231.35
16:28:46|16231.35
16:28:47|16231.35
16:28:48|16231.35
16:28:49|16231.35
16:28:50|16231.35
16:28:52|16231.35
16:28:53|16228.66
16:28:54|16228.66
16:28:55|16228.66
16:28:56|16228.66
16:28:57|16226.39
16:28:58|16226.39
16:28:59|16227.35
16:29:00|16227.7
16:29:01|16226.46
16:29:02|16220.95
16:29:03|16222.08
16:29:04|16222.34
16:29:05|16223.63
16:29:06|16216.61
16:29:07|16222.47
16:29:08|16222.47
16:29:10|16222.47
16:29:11|16222.47
16:29:11|16222.47
16:29:12|16218.45
16:29:13|16218.45
16:29:14|16218.87
16:29:16|16224.75
16:29:16|16224.67
16:29:18|16224.62
16:29:19|16223.74
16:29:20|16223.74
16:29:22|16219.13
16:29:23|16219.13
16:29:25|16219.13
16:29:26|16219.13
16:29:27|16224.89
16:29:27|16225.37
16:29:28|16226.71
16:29:30|16226.71
16:29:32|16226.71
16:29:33|16226.71
16:29:34|16226.71
16:29:35|16230.
16:29:36|16230.88
16:29:37|16230.89
16:29:38|16226.96
16:29:39|16226.96
16:29:40|16229.7
16:29:41|16229.7
16:29:42|16230.63
16:29:43|16230.63
16:29:44|16230.63
16:29:45|16230.63
16:29:46|16230.63
16:29:47|16230.63
16:29:48|16230.63
16:29:49|16230.63
16:29:50|16231.26
16:29:51|16228.13
16:29:52|16228.13
16:29:53|16232.43
16:29:54|16232.43
16:29:55|16232.04
16:29:56|16232.04
16:29:57|16232.04
16:29:58|16232.04
16:29:59|16232.43
16:30:00|16226.
16:30:01|16232.43
16:30:02|16234.
16:30:03|16234.
16:30:05|16238.14
16:30:06|16238.14
16:30:07|16235.82
16:30:07|16235.82
16:30:09|16235.82
16:30:10|16235.82
16:30:10|16235.82
16:30:11|16235.65
16:30:13|16235.65
16:30:13|16235.65
16:30:14|16235.65
16:30:15|16235.65
16:30:16|16235.65
16:30:17|16236.28
16:30:18|16236.28
16:30:20|16236.28
16:30:21|16236.28
16:30:23|16234.06
16:30:24|16234.06
16:30:25|16234.06
16:30:26|16234.06
16:30:27|16234.06
16:30:28|16234.06
16:30:29|16228.03
16:30:30|16228.03
16:30:31|16228.03
16:30:32|16228.03
16:30:33|16228.03
16:30:35|16227.
16:30:36|16227.
16:30:36|16227.
16:30:38|16222.76
16:30:38|16230.84
16:30:39|16233.16
16:30:41|16233.16
16:30:41|16233.16
16:30:42|16233.16
16:30:44|16233.16
16:30:45|16232.28
16:30:46|16232.28
16:30:47|16232.28
16:30:48|16232.28
16:30:49|16234.98
16:30:50|16236.85
16:30:51|16236.85
16:30:52|16239.59
16:30:53|16241.
16:30:55|16241.
16:30:56|16241.
16:30:57|16244.49
16:30:58|16244.49
16:30:58|16244.49
16:30:59|16235.16
16:31:01|16235.16
16:31:02|16235.16
16:31:02|16235.16
16:31:04|16242.88
16:31:05|16242.88
16:31:06|16238.23
16:31:07|16238.23
16:31:08|16238.23
16:31:09|16234.97
16:31:10|16234.97
16:31:11|16239.28
16:31:12|16239.28
16:31:13|16239.28
16:31:14|16240.57
16:31:15|16241.5
16:31:16|16243.9
16:31:17|16245.02
16:31:18|16240.53
16:31:19|16240.53
16:31:20|16240.53
16:31:22|16248.83
16:31:23|16248.83
16:31:25|16250.
16:31:25|16250.
16:31:26|16250.
16:31:28|16251.78
16:31:28|16252.44
16:31:30|16251.58
16:31:31|16251.58
16:31:32|16252.3
16:31:33|16250.67
16:31:34|16252.46
16:31:36|16252.44
16:31:37|16252.3
16:31:38|16252.3
16:31:38|16252.3
16:31:40|16252.73
16:31:41|16254.
16:31:41|16254.64
16:31:43|16255.4
16:31:44|16256.32
16:31:44|16255.51
16:31:46|16253.9
16:31:47|16256.48
16:31:47|16254.38
16:31:49|16252.74
16:31:50|16251.18
16:31:51|16251.59
16:31:52|16251.58
16:31:53|16251.71
16:31:54|16251.71
16:31:55|16254.11
16:31:56|16254.45
16:31:57|16254.45
16:31:58|16254.45
16:31:59|16256.01
16:32:00|16254.92
16:32:01|16254.45
16:32:02|16260.26
16:32:03|16254.37
16:32:04|16254.37
16:32:05|16254.45
16:32:06|16255.07
16:32:07|16255.07
16:32:08|16261.27
16:32:09|16253.78
16:32:10|16253.78
16:32:11|16253.78
16:32:12|16254.09
16:32:13|16254.09
16:32:14|16254.09
16:32:15|16254.09
16:32:16|16254.09
16:32:17|16254.09
16:32:18|16254.09
16:32:19|16253.09
16:32:20|16254.05
16:32:21|16254.05
16:32:22|16254.96
16:32:24|16254.96
16:32:25|16254.96
16:32:26|16254.96
16:32:27|16254.96
16:32:28|16254.96
16:32:29|16257.21
16:32:31|16257.21
16:32:31|16257.21
16:32:33|16257.74
16:32:33|16258.38
16:32:35|16258.38
16:32:35|16258.38
16:32:36|16258.38
16:32:37|16258.38
16:32:38|16258.38
16:32:39|16258.06
16:32:41|16258.06
16:32:42|16258.06
16:32:43|16258.06
16:32:44|16258.06
16:32:45|16257.46
16:32:46|16257.46
16:32:47|16257.46
16:32:48|16258.77
16:32:49|16258.21
16:32:50|16258.52
16:32:51|16256.17
16:32:52|16255.69
16:32:53|16255.12
16:32:54|16254.71
16:32:55|16254.15
16:32:56|16254.15
16:32:57|16253.03
16:32:58|16251.84
16:32:59|16249.94
16:33:00|16248.93
16:33:01|16253.72
16:33:03|16245.19
16:33:04|16245.19
16:33:05|16249.
16:33:06|16247.5
16:33:07|16248.16
16:33:08|16251.59
16:33:09|16253.47
16:33:09|16254.71
16:33:11|16258.82
16:33:12|16257.33
16:33:13|16253.47
16:33:14|16253.47
16:33:15|16253.5
16:33:16|16253.5
16:33:16|16253.5
16:33:18|16253.28
16:33:19|16253.28
16:33:20|16253.28
16:33:21|16253.28
16:33:22|16253.28
16:33:23|16253.28
16:33:25|16246.38
16:33:26|16246.38
16:33:27|16246.38
16:33:28|16246.05
16:33:29|16246.05
16:33:30|16246.05
16:33:31|16246.05
16:33:32|16246.05
16:33:33|16251.25
16:33:34|16251.25
16:33:35|16253.28
16:33:36|16252.03
16:33:38|16253.27
16:33:38|16253.27
16:33:39|16254.83
16:33:40|16254.36
16:33:41|16255.28
16:33:42|16254.82
16:33:43|16254.46
16:33:44|16253.81
16:33:45|16253.81
16:33:46|16254.64
16:33:47|16254.82
16:33:48|16254.82
16:33:49|16254.82
16:33:50|16254.82
16:33:51|16254.82
16:33:52|16254.82
16:33:53|16254.02
16:33:54|16251.63
16:33:55|16252.04
16:33:56|16253.94
16:33:57|16253.94
16:33:58|16253.94
16:33:59|16253.95
16:34:00|16253.99
16:34:01|16253.99
16:34:02|16253.99
16:34:03|16253.99
16:34:04|16254.81
16:34:05|16254.81
16:34:06|16253.63
16:34:07|16254.86
16:34:08|16259.83
16:34:09|16259.83
16:34:11|16254.62
16:34:12|16254.86
16:34:13|16256.2
16:34:13|16256.2
16:34:15|16257.7
16:34:16|16257.7
16:34:17|16257.7
16:34:18|16260.75
16:34:19|16257.03
16:34:20|16257.03
16:34:21|16257.03
16:34:22|16257.03
16:34:22|16257.03
16:34:25|16257.03
16:34:25|16257.03
16:34:26|16257.03
16:34:27|16257.03
16:34:28|16257.03
16:34:30|16257.03
16:34:31|16257.03
16:34:32|16257.03
16:34:33|16257.03
16:34:33|16257.03
16:34:35|16257.03
16:34:37|16257.03
16:34:37|16257.03
16:34:38|16254.81
16:34:39|16254.81
16:34:40|16254.81
16:34:41|16257.39
16:34:42|16252.95
16:34:43|16252.95
16:34:44|16252.95
16:34:45|16252.95
16:34:47|16252.95
16:34:47|16252.95
16:34:49|16253.62
16:34:50|16253.62
16:34:51|16253.62
16:34:51|16254.17
16:34:53|16254.17
16:34:54|16254.17
16:34:55|16250.06
16:34:56|16250.08
16:34:57|16250.08
16:34:57|16250.08
16:34:58|16250.08
16:35:00|16250.08
16:35:01|16250.
16:35:01|16249.96
16:35:04|16249.96
16:35:04|16249.96
16:35:05|16249.96
16:35:06|16249.96
16:35:07|16249.96
16:35:08|16249.71
16:35:09|16245.35
16:35:10|16245.35
16:35:11|16252.52
16:35:12|16252.52
16:35:14|16252.97
16:35:15|16252.97
16:35:16|16252.97
16:35:17|16252.97
16:35:18|16252.97
16:35:19|16252.97
16:35:20|16253.8
16:35:21|16253.39
16:35:22|16253.39
16:35:23|16253.39
16:35:24|16247.85
16:35:26|16246.07
16:35:27|16246.07
16:35:29|16246.07
16:35:29|16246.07
16:35:31|16246.07
16:35:33|16248.57
16:35:33|16248.57
16:35:34|16248.57
16:35:35|16248.57
16:35:36|16248.57
16:35:37|16248.57
16:35:38|16248.57
16:35:39|16248.57
16:35:40|16248.57
16:35:41|16248.57
16:35:42|16248.57
16:35:43|16248.57
16:35:44|16248.57
16:35:45|16248.57
16:35:47|16246.18
16:35:48|16246.18
16:35:49|16246.18
16:35:50|16246.18
16:35:51|16246.18
16:35:52|16246.18
16:35:53|16246.18
16:35:54|16246.18
16:35:55|16253.39
16:35:56|16253.39
16:35:57|16253.39
16:35:58|16253.39
16:35:58|16253.39
16:35:59|16253.39
16:36:01|16253.39
16:36:02|16253.39
16:36:03|16254.19
16:36:04|16260.52
16:36:05|16260.52
16:36:05|16260.52
16:36:06|16260.52
16:36:07|16260.52
16:36:09|16260.52
16:36:10|16259.29
16:36:11|16259.29
16:36:12|16259.87
16:36:13|16263.62
16:36:14|16263.63
16:36:15|16260.62
16:36:15|16260.62
16:36:18|16260.62
16:36:18|16260.62
16:36:19|16260.62
16:36:20|16257.96
16:36:21|16257.1
16:36:22|16253.29
16:36:23|16256.6
16:36:24|16256.57
16:36:26|16256.57
16:36:28|16256.19
16:36:29|16259.25
16:36:30|16259.25
16:36:31|16259.25
16:36:32|16259.25
16:36:33|16258.13
16:36:34|16258.13
16:36:34|16257.95
16:36:35|16257.95
16:36:37|16257.95
16:36:38|16257.54
16:36:39|16256.5
16:36:40|16257.58
16:36:41|16257.58
16:36:43|16257.58
16:36:43|16257.58
16:36:44|16259.25
16:36:45|16259.25
16:36:46|16259.25
16:36:47|16259.91
16:36:48|16255.34
16:36:49|16255.34
16:36:50|16255.34
16:36:51|16256.15
16:36:52|16256.15
16:36:54|16256.15
16:36:55|16256.15
16:36:56|16256.15
16:36:57|16254.19
16:36:57|16254.19
16:36:59|16254.19
16:36:59|16253.4
16:37:01|16253.4
16:37:02|16253.4
16:37:03|16253.4
16:37:05|16255.61
16:37:05|16254.96
16:37:06|16253.2
16:37:07|16256.
16:37:08|16256.
16:37:09|16254.9
16:37:10|16254.9
16:37:11|16254.9
16:37:12|16260.76
16:37:13|16260.76
16:37:14|16260.76
16:37:15|16260.76
16:37:16|16260.76
16:37:17|16254.29
16:37:18|16254.29
16:37:19|16251.74
16:37:20|16251.74
16:37:21|16254.75
16:37:22|16259.14
16:37:24|16255.44
16:37:25|16255.43
16:37:26|16251.63
16:37:28|16251.63
16:37:29|16251.63
16:37:30|16251.63
16:37:32|16251.63
16:37:32|16251.63
16:37:33|16251.63
16:37:34|16251.63
16:37:36|16256.69
16:37:37|16254.88
16:37:38|16254.88
16:37:40|16254.88
16:37:40|16254.88
16:37:42|16254.88
16:37:44|16254.64
16:37:44|16257.11
16:37:45|16257.11
16:37:46|16251.62
16:37:48|16251.64
16:37:48|16251.64
16:37:49|16251.65
16:37:51|16251.64
16:37:52|16251.64
16:37:53|16251.64
16:37:54|16252.66
16:37:55|16251.63
16:37:56|16251.41
16:37:57|16251.41
16:37:58|16250.95
16:37:59|16250.28
16:38:00|16248.37
16:38:01|16248.37
16:38:02|16248.37
16:38:03|16248.37
16:38:04|16248.37
16:38:05|16247.96
16:38:06|16247.96
16:38:08|16247.96
16:38:09|16246.71
16:38:09|16246.71
16:38:10|16246.71
16:38:12|16241.34
16:38:13|16241.34
16:38:14|16241.34
16:38:15|16241.34
16:38:16|16241.34
16:38:18|16241.34
16:38:18|16241.34
16:38:19|16241.34
16:38:20|16241.34
16:38:21|16241.2
16:38:22|16241.2
16:38:23|16241.2
16:38:24|16241.2
16:38:25|16241.2
16:38:26|16244.31
16:38:28|16244.31
16:38:29|16247.81
16:38:30|16247.81
16:38:31|16248.68
16:38:32|16248.71
16:38:33|16242.64
16:38:34|16242.64
16:38:35|16248.02
16:38:36|16248.43
16:38:37|16248.02
16:38:38|16248.02
16:38:40|16246.43
16:38:40|16246.43
16:38:41|16246.47
16:38:43|16243.54
16:38:45|16245.82
16:38:45|16246.44
16:38:46|16246.44
16:38:47|16244.95
16:38:48|16245.23
16:38:49|16243.26
16:38:50|16243.26
16:38:51|16243.26
16:38:52|16243.26
16:38:54|16243.26
16:38:55|16243.26
16:38:56|16242.44
16:38:57|16242.44
16:38:58|16242.44
16:38:59|16242.44
16:39:00|16246.85
16:39:01|16245.62
16:39:02|16240.84
16:39:03|16240.84
16:39:04|16240.84
16:39:05|16240.84
16:39:06|16240.84
16:39:07|16240.84
16:39:08|16240.84
16:39:09|16240.84
16:39:10|16240.84
16:39:11|16241.01
16:39:12|16241.01
16:39:13|16241.01
16:39:14|16241.01
16:39:15|16241.01
16:39:15|16241.01
16:39:17|16245.15
16:39:18|16245.15
16:39:19|16245.15
16:39:20|16241.92
16:39:20|16241.92
16:39:22|16242.55
16:39:23|16242.55
16:39:25|16244.29
16:39:25|16244.29
16:39:26|16244.04
16:39:27|16244.69
16:39:28|16244.69
16:39:29|16246.02
16:39:30|16246.02
16:39:31|16246.02
16:39:33|16246.02
16:39:34|16246.02
16:39:34|16246.02
16:39:36|16246.02
16:39:37|16246.02
16:39:38|16246.02
16:39:39|16244.24
16:39:40|16244.24
16:39:41|16244.24
16:39:42|16243.82
16:39:42|16243.82
16:39:43|16245.08
16:39:45|16245.08
16:39:46|16245.08
16:39:46|16243.04
16:39:47|16247.33
16:39:49|16243.82
16:39:50|16240.75
16:39:50|16241.39
16:39:52|16241.39
16:39:53|16241.39
16:39:54|16244.26
16:39:55|16244.26
16:39:56|16245.08
16:39:57|16245.49
16:39:58|16245.49
16:39:59|16245.49
16:40:00|16245.49
16:40:01|16246.9
16:40:02|16246.9
16:40:02|16246.9
16:40:04|16246.9
16:40:05|16246.9
16:40:07|16244.48
16:40:07|16244.48
16:40:08|16244.48
16:40:09|16242.08
16:40:10|16242.08
16:40:11|16242.08
16:40:12|16242.08
16:40:14|16242.08
16:40:15|16242.08
16:40:16|16242.08
16:40:17|16244.22
16:40:18|16240.15
16:40:19|16240.15
16:40:19|16240.15
16:40:21|16240.15
16:40:22|16240.15
16:40:23|16240.15
16:40:24|16240.14
16:40:25|16240.14
16:40:26|16240.14
16:40:27|16241.86
16:40:28|16241.86
16:40:29|16241.86
16:40:30|16241.86
16:40:32|16246.45
16:40:32|16246.45
16:40:34|16245.08
16:40:34|16244.24
16:40:36|16244.24
16:40:38|16244.28
16:40:38|16244.69
16:40:39|16244.69
16:40:41|16242.9
16:40:42|16242.9
16:40:43|16242.9
16:40:44|16242.9
16:40:45|16247.66
16:40:46|16247.66
16:40:47|16249.27
16:40:48|16249.27
16:40:49|16251.97
16:40:50|16250.6
16:40:51|16251.96
16:40:52|16251.96
16:40:53|16251.96
16:40:54|16248.71
16:40:55|16248.71
16:40:56|16248.8
16:40:58|16252.89
16:40:58|16252.89
16:40:59|16252.89
16:41:00|16252.89
16:41:01|16252.89
16:41:02|16252.89
16:41:03|16252.89
16:41:05|16249.43
16:41:06|16249.43
16:41:07|16249.43
16:41:08|16249.43
16:41:10|16249.9
16:41:10|16249.9
16:41:11|16249.9
16:41:12|16251.43
16:41:13|16251.43
16:41:14|16251.43
16:41:15|16251.43
16:41:16|16250.97
16:41:17|16250.97
16:41:18|16247.57
16:41:19|16248.4
16:41:20|16248.4
16:41:21|16248.4
16:41:22|16252.39
16:41:23|16249.51
16:41:24|16252.09
16:41:25|16247.24
16:41:26|16248.63
16:41:27|16251.69
16:41:28|16249.49
16:41:29|16249.49
16:41:30|16252.1
16:41:32|16254.16
16:41:33|16254.44
16:41:34|16254.43
16:41:36|16254.43
16:41:36|16257.45
16:41:37|16257.45
16:41:38|16251.64
16:41:39|16251.64
16:41:41|16258.02
16:41:43|16258.02
16:41:43|16253.06
16:41:45|16253.06
16:41:45|16253.06
16:41:47|16253.06
16:41:48|16253.06
16:41:49|16253.06
16:41:50|16253.06
16:41:51|16253.06
16:41:52|16253.06
16:41:53|16250.06
16:41:53|16249.11
16:41:55|16254.25
16:41:56|16247.88
16:41:57|16254.24
16:41:57|16254.24
16:41:59|16254.24
16:42:00|16254.24
16:42:01|16254.24
16:42:02|16254.09
16:42:03|16254.09
16:42:04|16254.09
16:42:05|16254.09
16:42:06|16254.09
16:42:06|16254.25
16:42:08|16253.94
16:42:09|16253.94
16:42:10|16253.94
16:42:11|16253.94
16:42:12|16253.94
16:42:13|16253.94
16:42:14|16253.94
16:42:15|16253.94
16:42:15|16247.
16:42:17|16247.
16:42:18|16247.
16:42:19|16247.
16:42:20|16247.
16:42:22|16247.
16:42:22|16247.
16:42:23|16247.
16:42:24|16247.
16:42:25|16248.16
16:42:26|16248.16
16:42:27|16248.16
16:42:28|16248.16
16:42:29|16248.16
16:42:30|16248.16
16:42:32|16248.16
16:42:33|16248.16
16:42:35|16248.16
16:42:35|16248.16
16:42:36|16246.92
16:42:38|16246.92
16:42:39|16246.92
16:42:40|16246.92
16:42:41|16251.65
16:42:42|16251.65
16:42:43|16251.65
16:42:44|16251.65
16:42:44|16251.65
16:42:46|16251.65
16:42:48|16249.41
16:42:49|16249.41
16:42:50|16253.95
16:42:51|16253.95
16:42:53|16255.99
16:42:53|16253.94
16:42:54|16253.94
16:42:55|16253.94
16:42:56|16253.94
16:42:58|16250.96
16:42:58|16254.49
16:42:59|16254.49
16:43:00|16246.91
16:43:01|16246.91
16:43:02|16246.91
16:43:04|16246.91
16:43:04|16246.91
16:43:05|16246.91
16:43:06|16253.01
16:43:07|16253.01
16:43:08|16253.01
16:43:09|16253.02
16:43:10|16253.02
16:43:11|16253.02
16:43:12|16253.02
16:43:14|16254.9
16:43:15|16254.49
16:43:16|16254.49
16:43:17|16254.49
16:43:18|16254.49
16:43:19|16254.49
16:43:20|16254.49
16:43:21|16254.49
16:43:22|16254.49
16:43:23|16256.
16:43:24|16256.
16:43:25|16258.
16:43:26|16258.
16:43:27|16258.
16:43:28|16258.
16:43:29|16258.
16:43:30|16255.19
16:43:31|16255.2
16:43:32|16254.79
16:43:33|16254.78
16:43:35|16254.77
16:43:36|16254.77
16:43:37|16254.77
16:43:38|16254.77
16:43:39|16254.77
16:43:40|16254.77
16:43:41|16254.77
16:43:42|16254.77
16:43:43|16254.77
16:43:44|16254.77
16:43:45|16254.77
16:43:46|16254.77
16:43:47|16254.77
16:43:48|16254.77
16:43:49|16254.77
16:43:51|16254.04
16:43:51|16253.41
16:43:53|16253.41
16:43:53|16253.41
16:43:54|16253.41
16:43:55|16253.41
16:43:57|16253.41
16:43:58|16253.41
16:43:59|16255.1
16:44:01|16247.97
16:44:01|16247.97
16:44:02|16247.97
16:44:03|16247.97
16:44:05|16248.38
16:44:06|16248.34
16:44:07|16247.98
16:44:08|16247.98
16:44:09|16247.98
16:44:10|16247.98
16:44:11|16252.7
16:44:12|16252.7
16:44:13|16252.7
16:44:14|16252.71
16:44:15|16252.71
16:44:16|16252.71
16:44:18|16252.71
16:44:19|16252.71
16:44:19|16255.77
16:44:21|16255.77
16:44:22|16256.93
16:44:23|16262.11
16:44:24|16262.11
16:44:25|16257.11
16:44:26|16252.99
16:44:27|16252.99
16:44:28|16252.36
16:44:29|16251.95
16:44:30|16251.33
16:44:31|16247.49
16:44:32|16247.49
16:44:33|16247.49
16:44:35|16247.49
16:44:35|16247.49
16:44:37|16247.49
16:44:38|16247.49
16:44:39|16247.49
16:44:40|16247.49
16:44:41|16247.49
16:44:42|16247.49
16:44:43|16247.49
16:44:44|16247.49
16:44:45|16247.49
16:44:46|16247.49
16:44:47|16247.49
16:44:48|16252.47
16:44:49|16252.47
16:44:50|16252.47
16:44:51|16250.64
16:44:52|16250.64
16:44:53|16250.64
16:44:54|16250.64
16:44:55|16250.64
16:44:56|16245.86
16:44:57|16245.86
16:44:58|16248.43
16:44:59|16248.43
16:45:00|16242.97
16:45:02|16242.56
16:45:03|16242.56
16:45:04|16247.97
16:45:05|16250.31
16:45:06|16250.31
16:45:07|16245.86
16:45:09|16245.86
16:45:10|16245.86
16:45:10|16245.86
16:45:12|16253.49
16:45:12|16253.49
16:45:13|16253.49
16:45:14|16253.49
16:45:16|16253.02
16:45:17|16253.02
16:45:18|16253.02
16:45:18|16253.02
16:45:19|16253.02
16:45:21|16253.02
16:45:21|16247.44
16:45:22|16247.44
16:45:24|16247.44
16:45:25|16247.44
16:45:25|16247.44
16:45:26|16247.44
16:45:27|16247.44
16:45:28|16247.44
16:45:29|16247.44
16:45:30|16247.44
16:45:31|16247.44
16:45:32|16247.44
16:45:34|16247.44
16:45:35|16250.27
16:45:37|16250.27
16:45:37|16250.27
16:45:39|16252.03
16:45:39|16249.24
16:45:41|16255.4
16:45:42|16255.4
16:45:43|16255.42
16:45:44|16255.31
16:45:45|16255.31
16:45:46|16246.91
16:45:47|16246.91
16:45:48|16246.91
16:45:49|16246.91
16:45:50|16246.91
16:45:51|16246.91
16:45:52|16254.27
16:45:53|16254.27
16:45:54|16254.12
16:45:55|16255.41
16:45:57|16255.41
16:45:57|16255.41
16:45:58|16255.41
16:46:00|16252.83
16:46:01|16248.03
16:46:02|16248.22
16:46:03|16248.22
16:46:04|16248.22
16:46:06|16248.22
16:46:07|16248.22
16:46:08|16248.22
16:46:09|16246.92
16:46:10|16252.94
16:46:11|16252.94
16:46:12|16252.94
16:46:13|16252.94
16:46:14|16252.94
16:46:15|16250.37
16:46:16|16250.37
16:46:17|16250.37
16:46:18|16250.37
16:46:19|16253.06
16:46:20|16253.06
16:46:21|16244.45
16:46:22|16244.45
16:46:23|16244.45
16:46:24|16244.45
16:46:25|16244.45
16:46:26|16250.24
16:46:27|16250.24
16:46:28|16250.24
16:46:29|16253.64
16:46:30|16253.64
16:46:31|16252.48
16:46:32|16252.48
16:46:33|16252.48
16:46:34|16252.48
16:46:35|16252.48
16:46:37|16252.48
16:46:38|16252.48
16:46:38|16252.48
16:46:40|16248.31
16:46:41|16253.64
16:46:42|16253.62
16:46:43|16253.62
16:46:44|16253.62
16:46:45|16253.62
16:46:46|16246.55
16:46:47|16246.55
16:46:48|16253.08
16:46:49|16253.08
16:46:50|16253.08
16:46:51|16251.81
16:46:52|16251.81
16:46:53|16251.81
16:46:54|16251.81
16:46:55|16251.81
16:46:56|16251.81
16:46:57|16251.81
16:46:58|16251.81
16:47:00|16251.81
16:47:01|16251.81
16:47:02|16251.81
16:47:03|16251.81
16:47:03|16251.81
16:47:05|16251.81
16:47:05|16251.81
16:47:07|16251.81
16:47:07|16251.81
16:47:09|16251.81
16:47:10|16251.81
16:47:10|16251.81
16:47:11|16243.62
16:47:12|16243.62
16:47:13|16243.62
16:47:15|16245.51
16:47:15|16245.51
16:47:16|16246.01
16:47:18|16245.6
16:47:18|16245.6
16:47:20|16249.07
16:47:20|16249.07
16:47:22|16246.34
16:47:23|16249.48
16:47:23|16249.09
16:47:25|16249.08
16:47:25|16249.18
16:47:26|16249.08
16:47:27|16249.08
16:47:29|16249.08
16:47:30|16249.49
16:47:31|16249.08
16:47:31|16249.08
16:47:32|16249.08
16:47:33|16249.49
16:47:35|16249.49
16:47:35|16249.49
16:47:36|16249.49
16:47:38|16247.35
16:47:39|16247.35
16:47:40|16247.35
16:47:41|16247.35
16:47:42|16247.35
16:47:44|16246.03
16:47:45|16245.73
16:47:45|16243.62
16:47:47|16243.62
16:47:48|16243.62
16:47:49|16243.62
16:47:50|16243.62
16:47:50|16243.62
16:47:52|16243.62
16:47:53|16245.21
16:47:55|16245.21
16:47:56|16245.21
16:47:56|16245.21
16:47:58|16245.21
16:47:59|16245.21
16:48:00|16245.21
16:48:01|16245.21
16:48:02|16245.21
16:48:02|16245.21
16:48:04|16245.21
16:48:05|16245.21
16:48:06|16248.05
16:48:08|16243.49
16:48:09|16241.15
16:48:10|16241.15
16:48:11|16241.15
16:48:13|16241.15
16:48:13|16253.5
16:48:15|16253.5
16:48:16|16254.65
16:48:16|16254.67
16:48:17|16254.67
16:48:19|16254.67
16:48:19|16254.67
16:48:20|16254.67
16:48:22|16254.67
16:48:22|16247.61
16:48:24|16247.61
16:48:25|16247.61
16:48:26|16243.63
16:48:27|16243.63
16:48:28|16243.63
16:48:29|16243.63
16:48:30|16243.63
16:48:31|16243.63
16:48:32|16248.37
16:48:33|16248.37
16:48:34|16248.37
16:48:35|16246.55
16:48:36|16246.55
16:48:37|16246.55
16:48:39|16246.55
16:48:40|16246.55
16:48:42|16246.55
16:48:42|16246.55
16:48:44|16246.55
16:48:45|16246.55
16:48:46|16247.4
16:48:47|16247.4
16:48:48|16247.4
16:48:49|16247.4
16:48:50|16247.4
16:48:51|16247.4
16:48:52|16247.4
16:48:53|16247.4
16:48:54|16246.5
16:48:55|16246.5
16:48:56|16246.5
16:48:57|16246.5
16:48:58|16246.5
16:48:59|16246.5
16:49:00|16246.5
16:49:01|16246.5
16:49:02|16246.5
16:49:04|16242.96
16:49:05|16242.96
16:49:06|16242.96
16:49:08|16242.96
16:49:08|16242.96
16:49:09|16248.14
16:49:10|16248.14
16:49:11|16248.14
16:49:12|16245.49
16:49:14|16245.49
16:49:14|16245.49
16:49:15|16245.49
16:49:17|16245.49
16:49:18|16245.49
16:49:18|16245.49
16:49:20|16245.49
16:49:21|16245.49
16:49:22|16245.49
16:49:23|16245.42
16:49:24|16245.42
16:49:24|16245.01
16:49:26|16240.98
16:49:27|16240.98
16:49:27|16240.98
16:49:29|16240.98
16:49:30|16240.98
16:49:30|16240.98
16:49:31|16241.38
16:49:33|16250.96
16:49:35|16250.96
16:49:35|16244.14
16:49:36|16244.14
16:49:37|16244.14
16:49:39|16241.37
16:49:41|16240.
16:49:42|16240.
16:49:42|16240.
16:49:44|16243.33
16:49:44|16243.33
16:49:46|16243.33
16:49:46|16240.06
16:49:48|16240.06
16:49:48|16240.06
16:49:50|16240.06
16:49:51|16240.06
16:49:51|16238.64
16:49:53|16238.64
16:49:54|16238.64
16:49:56|16241.46
16:49:56|16239.58
16:49:57|16239.58
16:49:58|16239.51
16:49:59|16239.51
16:50:00|16236.26
16:50:01|16236.26
16:50:02|16237.52
16:50:04|16237.52
16:50:05|16237.52
16:50:06|16237.52
16:50:08|16237.52
16:50:09|16237.34
16:50:10|16237.91
16:50:10|16238.46
16:50:12|16239.66
16:50:12|16239.66
16:50:14|16239.66
16:50:15|16239.66
16:50:16|16239.66
16:50:17|16239.66
16:50:18|16239.66
16:50:18|16240.17
16:50:20|16239.16
16:50:21|16240.41
16:50:21|16240.41
16:50:22|16240.48
16:50:24|16240.48
16:50:25|16240.48
16:50:26|16240.48
16:50:27|16240.48
16:50:28|16240.48
16:50:29|16240.48
16:50:30|16240.48
16:50:30|16240.48
16:50:32|16239.4
16:50:33|16239.4
16:50:34|16239.4
16:50:35|16238.77
16:50:36|16238.77
16:50:37|16238.77
16:50:38|16238.77
16:50:39|16238.77
16:50:41|16238.77
16:50:41|16238.77
16:50:43|16237.18
16:50:45|16237.18
16:50:46|16236.62
16:50:46|16236.62
16:50:48|16236.62
16:50:49|16236.62
16:50:51|16236.62
16:50:52|16243.41
16:50:53|16243.41
16:50:54|16243.06
16:50:55|16243.06
16:50:56|16243.06
16:50:56|16243.25
16:50:59|16245.74
16:50:59|16245.74
16:51:00|16245.33
16:51:02|16245.33
16:51:03|16247.03
16:51:05|16247.03
16:51:05|16247.03
16:51:06|16247.03
16:51:07|16247.03
16:51:08|16247.03
16:51:09|16247.03
16:51:10|16247.03
16:51:12|16249.23
16:51:13|16249.23
16:51:14|16249.23
16:51:14|16249.23
16:51:16|16249.24
16:51:17|16249.24
16:51:18|16249.24
16:51:19|16249.24
16:51:20|16249.24
16:51:21|16249.24
16:51:22|16249.24
16:51:23|16249.24
16:51:25|16249.24
16:51:25|16246.11
16:51:26|16246.11
16:51:27|16246.11
16:51:28|16246.11
16:51:29|16246.11
16:51:30|16248.08
16:51:31|16248.08
16:51:32|16247.91
16:51:33|16247.91
16:51:34|16249.24
16:51:35|16249.24
16:51:37|16249.24
16:51:38|16245.68
16:51:39|16245.43
16:51:39|16245.43
16:51:42|16244.36
16:51:42|16244.36
16:51:44|16244.79
16:51:45|16245.16
16:51:46|16245.16
16:51:48|16245.83
16:51:49|16248.83
16:51:50|16248.83
16:51:52|16246.21
16:51:52|16244.93
16:51:53|16244.93
16:51:54|16244.93
16:51:55|16244.93
16:51:56|16244.93
16:51:57|16244.93
16:51:58|16244.93
16:51:59|16245.17
16:52:00|16248.42
16:52:01|16248.42
16:52:03|16248.42
16:52:04|16245.71
16:52:05|16245.71
16:52:06|16245.71
16:52:08|16245.71
16:52:08|16245.71
16:52:09|16245.71
16:52:10|16245.71
16:52:12|16247.28
16:52:13|16242.65
16:52:14|16242.65
16:52:15|16242.65
16:52:16|16242.65
16:52:17|16242.65
16:52:18|16242.65
16:52:19|16242.65
16:52:21|16244.09
16:52:21|16244.09
16:52:22|16244.09
16:52:23|16247.69
16:52:24|16247.69
16:52:25|16247.32
16:52:26|16246.95
16:52:27|16248.43
16:52:28|16248.84
16:52:29|16248.84
16:52:30|16248.84
16:52:32|16248.47
16:52:32|16248.47
16:52:33|16248.47
16:52:34|16248.47
16:52:35|16248.47
16:52:36|16245.27
16:52:37|16245.27
16:52:38|16245.27
16:52:39|16245.27
16:52:40|16247.69
16:52:41|16247.69
16:52:42|16245.17
16:52:44|16245.17
16:52:44|16245.24
16:52:47|16244.82
16:52:48|16244.82
16:52:50|16244.82
16:52:50|16244.82
16:52:51|16244.83
16:52:52|16244.83
16:52:53|16244.83
16:52:54|16244.83
16:52:55|16244.83
16:52:56|16244.83
16:52:57|16246.25
16:52:58|16245.84
16:52:59|16245.84
16:53:00|16245.84
16:53:02|16247.2
16:53:03|16245.06
16:53:04|16245.06
16:53:05|16245.06
16:53:06|16245.06
16:53:07|16246.14
16:53:08|16247.61
16:53:09|16248.43
16:53:10|16247.61
16:53:11|16248.02
16:53:12|16248.84
16:53:14|16249.33
16:53:14|16249.33
16:53:15|16249.33
16:53:16|16249.33
16:53:17|16249.33
16:53:18|16249.33
16:53:19|16249.33
16:53:20|16249.33
16:53:21|16249.33
16:53:22|16249.33
16:53:23|16249.33
16:53:24|16249.33
16:53:25|16249.33
16:53:26|16249.33
16:53:27|16249.33
16:53:28|16249.33
16:53:29|16249.33
16:53:31|16249.33
16:53:32|16245.05
16:53:33|16245.05
16:53:34|16244.41
16:53:35|16244.41
16:53:35|16244.41
16:53:37|16244.86
16:53:37|16244.42
16:53:39|16244.01
16:53:40|16244.
16:53:41|16244.
16:53:42|16244.
16:53:44|16244.
16:53:45|16244.
16:53:46|16244.
16:53:48|16244.
16:53:48|16244.
16:53:49|16244.
16:53:50|16244.
16:53:51|16244.
16:53:53|16245.58
16:53:53|16245.58
16:53:55|16245.58
16:53:56|16245.58
16:53:58|16245.58
16:53:58|16245.58
16:53:59|16241.39
16:54:00|16241.42
16:54:02|16239.02
16:54:03|16239.02
16:54:05|16239.02
16:54:06|16239.02
16:54:07|16236.74
16:54:09|16236.74
16:54:09|16236.74
16:54:10|16237.19
16:54:11|16237.19
16:54:12|16237.19
16:54:13|16239.25
16:54:14|16239.25
16:54:15|16239.25
16:54:17|16239.25
16:54:18|16239.25
16:54:19|16239.25
16:54:20|16239.38
16:54:21|16240.83
16:54:22|16242.46
16:54:23|16242.46
16:54:24|16242.46
16:54:26|16250.21
16:54:26|16243.01
16:54:27|16243.01
16:54:28|16243.01
16:54:29|16243.01
16:54:30|16245.
16:54:31|16245.
16:54:32|16245.
16:54:33|16245.
16:54:34|16243.76
16:54:35|16243.48
16:54:36|16243.48
16:54:37|16238.38
16:54:38|16238.38
16:54:39|16238.38
16:54:40|16238.38
16:54:41|16243.92
16:54:42|16243.92
16:54:43|16243.45
16:54:45|16247.77
16:54:47|16244.99
16:54:47|16244.99
16:54:48|16244.99
16:54:50|16244.31
16:54:51|16244.31
16:54:52|16250.52
16:54:54|16245.82
16:54:54|16245.82
16:54:55|16251.23
16:54:56|16251.23
16:54:58|16250.23
16:54:59|16250.23
16:54:59|16250.23
16:55:00|16246.5
16:55:02|16246.5
16:55:03|16246.23
16:55:04|16246.23
16:55:06|16247.43
16:55:07|16246.66
16:55:08|16246.27
16:55:08|16246.27
16:55:09|16246.27
16:55:11|16244.78
16:55:12|16247.91
16:55:13|16247.91
16:55:14|16248.9
16:55:15|16248.9
16:55:16|16248.9
16:55:17|16248.9
16:55:18|16249.97
16:55:19|16249.97
16:55:20|16249.97
16:55:21|16249.97
16:55:22|16249.97
16:55:23|16249.97
16:55:24|16251.37
16:55:25|16253.
16:55:26|16253.
16:55:27|16253.
16:55:28|16253.
16:55:29|16253.
16:55:30|16253.
16:55:31|16253.
16:55:32|16253.
16:55:33|16250.18
16:55:34|16250.18
16:55:35|16255.57
16:55:36|16253.
16:55:37|16253.
16:55:38|16256.15
16:55:39|16256.15
16:55:40|16256.15
16:55:41|16256.15
16:55:42|16261.12
16:55:43|16261.12
16:55:44|16261.12
16:55:46|16261.95
16:55:46|16261.95
16:55:48|16257.98
16:55:49|16257.98
16:55:50|16257.58
16:55:51|16257.57
16:55:52|16257.57
16:55:54|16257.57
16:55:55|16257.57
16:55:56|16261.1
16:55:57|16261.1
16:55:58|16261.1
16:55:59|16257.56
16:56:00|16251.31
16:56:01|16253.71
16:56:02|16255.34
16:56:03|16251.7
16:56:04|16250.85
16:56:05|16249.96
16:56:06|16250.31
16:56:07|16250.31
16:56:08|16252.39
16:56:09|16253.8
16:56:10|16253.8
16:56:11|16249.57
16:56:12|16246.37
16:56:13|16246.37
16:56:14|16245.15
16:56:15|16246.81
16:56:16|16246.81
16:56:17|16246.81
16:56:19|16246.81
16:56:20|16246.81
16:56:21|16243.15
16:56:21|16243.15
16:56:23|16243.15
16:56:23|16243.15
16:56:25|16249.98
16:56:26|16245.14
16:56:26|16244.53
16:56:28|16243.33
16:56:28|16247.
16:56:29|16247.
16:56:31|16247.
16:56:32|16248.32
16:56:32|16248.32
16:56:34|16247.5
16:56:34|16247.91
16:56:36|16247.91
16:56:36|16247.91
16:56:38|16247.91
16:56:39|16247.91
16:56:39|16247.91
16:56:40|16247.91
16:56:42|16247.91
16:56:42|16247.91
16:56:43|16247.91
16:56:45|16253.65
16:56:46|16249.38
16:56:47|16249.38
16:56:49|16256.28
16:56:50|16254.84
16:56:52|16250.88
16:56:52|16250.88
16:56:53|16247.69
16:56:55|16247.7
16:56:56|16247.7
16:56:57|16247.7
16:56:58|16248.18
16:56:59|16248.18
16:57:00|16248.18
16:57:01|16248.18
16:57:02|16244.06
16:57:03|16244.06
16:57:04|16244.06
16:57:05|16245.9
16:57:06|16246.76
16:57:07|16246.76
16:57:08|16249.84
16:57:10|16253.94
16:57:10|16253.94
16:57:12|16251.56
16:57:13|16251.56
16:57:14|16251.77
16:57:15|16251.77
16:57:16|16251.77
16:57:17|16251.77
16:57:18|16251.
16:57:19|16253.76
16:57:20|16253.76
16:57:20|16253.76
16:57:22|16252.98
16:57:23|16252.57
16:57:24|16253.76
16:57:25|16251.37
16:57:26|16251.88
16:57:26|16250.63
16:57:28|16250.63
16:57:29|16255.55
16:57:30|16255.55
16:57:31|16255.55
16:57:32|16255.55
16:57:33|16255.55
16:57:33|16251.11
16:57:35|16251.11
16:57:36|16251.11
16:57:37|16252.54
16:57:38|16252.54
16:57:39|16252.54
16:57:39|16252.54
16:57:41|16252.54
16:57:42|16252.23
16:57:42|16252.23
16:57:43|16251.82
16:57:45|16251.82
16:57:46|16251.82
16:57:47|16249.94
16:57:49|16249.94
16:57:49|16249.94
16:57:51|16249.94
16:57:52|16249.94
16:57:52|16254.25
16:57:54|16252.4
16:57:55|16252.4
16:57:55|16254.21
16:57:57|16254.21
16:57:58|16254.21
16:57:59|16254.21
16:58:00|16249.94
16:58:02|16249.53
16:58:02|16249.53
16:58:03|16247.99
16:58:04|16251.43
16:58:05|16251.34
16:58:06|16251.35
16:58:07|16251.35
16:58:08|16251.03
16:58:09|16251.03
16:58:10|16251.03
16:58:11|16251.03
16:58:12|16251.03
16:58:13|16251.03
16:58:14|16251.03
16:58:15|16251.03
16:58:16|16248.07
16:58:18|16248.07
16:58:19|16248.07
16:58:20|16248.07
16:58:20|16248.07
16:58:22|16248.07
16:58:23|16248.07
16:58:24|16248.07
16:58:25|16248.07
16:58:25|16248.07
16:58:27|16248.07
16:58:28|16251.62
16:58:29|16251.62
16:58:30|16251.62
16:58:31|16244.55
16:58:32|16244.55
16:58:33|16244.55
16:58:34|16240.01
16:58:35|16240.01
16:58:36|16240.
16:58:37|16240.
16:58:37|16240.
16:58:38|16244.35
16:58:39|16244.35
16:58:41|16244.35
16:58:41|16244.35
16:58:43|16244.35
16:58:43|16244.35
16:58:44|16244.35
16:58:46|16244.35
16:58:47|16244.35
16:58:48|16244.35
16:58:50|16244.35
16:58:51|16238.83
16:58:51|16238.82
16:58:54|16238.82
16:58:54|16240.71
16:58:55|16240.71
16:58:56|16240.71
16:58:57|16240.71
16:58:58|16238.18
16:59:00|16238.18
16:59:00|16236.
16:59:02|16236.
16:59:03|16236.
16:59:04|16240.12
16:59:05|16240.11
16:59:07|16240.11
16:59:07|16240.11
16:59:08|16244.25
16:59:09|16244.25
16:59:10|16246.13
16:59:11|16248.06
16:59:12|16249.46
16:59:13|16251.35
16:59:14|16251.94
16:59:15|16252.34
16:59:16|16250.09
16:59:17|16250.09
16:59:18|16250.09
16:59:19|16253.58
16:59:20|16254.75
16:59:21|16254.75
16:59:23|16254.75
16:59:23|16250.47
16:59:24|16251.13
16:59:26|16251.14
16:59:27|16251.14
16:59:27|16251.14
16:59:29|16251.14
16:59:30|16251.14
16:59:30|16251.14
16:59:32|16251.14
16:59:33|16251.14
16:59:33|16249.87
16:59:34|16249.87
16:59:35|16249.87
16:59:37|16254.16
16:59:37|16254.16
16:59:39|16254.16
16:59:40|16254.2
16:59:41|16256.45
16:59:42|16256.45
16:59:43|16254.16
16:59:44|16251.9
16:59:45|16251.9
16:59:46|16254.15
16:59:46|16253.75
16:59:47|16254.16
16:59:50|16254.16
16:59:51|16250.37
16:59:53|16250.37
16:59:53|16250.37
16:59:55|16251.02
16:59:57|16254.16
16:59:57|16254.16
16:59:59|16253.75
17:00:01|16253.75
17:00:01|16253.75
17:00:02|16249.26
17:00:03|16254.12
17:00:04|16254.12
17:00:06|16249.21
17:00:07|16249.21
17:00:08|16249.21
17:00:10|16245.62
17:00:10|16245.62
17:00:11|16245.62
17:00:12|16245.62
17:00:13|16245.62
17:00:14|16245.62
17:00:15|16244.49
17:00:16|16244.49
17:00:17|16241.89
17:00:18|16242.31
17:00:19|16239.73
17:00:20|16238.92
17:00:21|16238.08
17:00:22|16236.65
17:00:23|16239.24
17:00:24|16239.
17:00:25|16241.96
17:00:26|16241.96
17:00:27|16242.16
17:00:28|16242.16
17:00:30|16242.49
17:00:30|16243.87
17:00:32|16244.67
17:00:33|16244.68
17:00:34|16244.68
17:00:35|16243.6
17:00:35|16243.6
17:00:37|16243.6
17:00:38|16243.6
17:00:40|16245.45
17:00:41|16245.87
17:00:42|16248.8
17:00:42|16245.43
17:00:44|16245.84
17:00:45|16245.84
17:00:46|16245.84
17:00:47|16245.84
17:00:48|16245.43
17:00:49|16245.43
17:00:50|16245.43
17:00:52|16245.43
17:00:53|16247.64
17:00:54|16248.01
17:00:56|16248.01
17:00:57|16248.65
17:00:59|16248.07
17:00:59|16248.07
17:01:00|16248.07
17:01:02|16248.07
17:01:03|16248.07
17:01:04|16248.07
17:01:06|16250.88
17:01:06|16250.88
17:01:07|16252.08
17:01:09|16252.75
17:01:10|16253.2
17:01:11|16253.2
17:01:12|16253.2
17:01:13|16253.2
17:01:14|16253.2
17:01:15|16253.2
17:01:16|16253.2
17:01:17|16253.2
17:01:18|16253.2
17:01:19|16253.2
17:01:20|16251.76
17:01:21|16251.76
17:01:22|16251.36
17:01:23|16251.35
17:01:24|16251.35
17:01:25|16252.19
17:01:27|16251.78
17:01:28|16251.78
17:01:28|16251.76
17:01:30|16253.77
17:01:30|16253.78
17:01:32|16253.78
17:01:33|16253.78
17:01:34|16253.78
17:01:35|16253.78
17:01:36|16253.78
17:01:37|16253.78
17:01:38|16253.78
17:01:39|16253.66
17:01:40|16253.66
17:01:41|16253.66
17:01:42|16251.61
17:01:43|16251.61
17:01:44|16253.61
17:01:45|16253.61
17:01:46|16254.14
17:01:47|16254.14
17:01:48|16254.14
17:01:49|16254.14
17:01:50|16254.14
17:01:51|16254.14
17:01:52|16254.14
17:01:53|16254.14
17:01:54|16254.14
17:01:55|16249.26
17:01:57|16249.26
17:01:58|16249.26
17:01:59|16249.26
17:02:00|16249.26
17:02:00|16249.26
17:02:02|16249.26
17:02:03|16249.26
17:02:04|16249.26
17:02:05|16249.26
17:02:06|16249.26
17:02:07|16249.26
17:02:09|16252.88
17:02:10|16249.87
17:02:11|16249.87
17:02:13|16248.08
17:02:14|16248.08
17:02:15|16249.03
17:02:16|16249.03
17:02:16|16249.02
17:02:18|16249.02
17:02:18|16249.02
17:02:19|16249.02
17:02:20|16249.02
17:02:22|16249.02
17:02:22|16249.02
17:02:23|16249.02
17:02:24|16249.02
17:02:26|16249.02
17:02:26|16249.02
17:02:28|16249.02
17:02:29|16249.02
17:02:29|16249.02
17:02:31|16249.02
17:02:32|16240.16
17:02:32|16240.16
17:02:34|16240.16
17:02:35|16242.53
17:02:36|16242.9
17:02:37|16242.9
17:02:37|16241.5
17:02:39|16241.96
17:02:39|16240.85
17:02:40|16240.09
17:02:42|16239.2
17:02:42|16241.4
17:02:44|16241.4
17:02:44|16241.4
17:02:45|16241.05
17:02:47|16241.05
17:02:48|16238.78
17:02:48|16238.78
17:02:50|16241.01
17:02:51|16241.01
17:02:52|16240.84
17:02:54|16238.47
17:02:55|16240.84
17:02:57|16241.26
17:02:58|16239.24
17:02:59|16245.21
17:03:00|16245.21
17:03:01|16245.21
17:03:02|16245.21
17:03:03|16245.21
17:03:04|16245.21
17:03:05|16245.21
17:03:06|16245.21
17:03:07|16245.21
17:03:09|16238.95
17:03:10|16238.95
17:03:11|16238.95
17:03:13|16238.95
17:03:13|16238.95
17:03:14|16238.95
17:03:15|16238.95
17:03:17|16236.91
17:03:17|16241.98
17:03:19|16241.98
17:03:20|16241.98
17:03:21|16241.98
17:03:21|16241.98
17:03:22|16241.98
17:03:23|16241.98
17:03:25|16241.43
17:03:26|16243.54
17:03:27|16237.76
17:03:28|16237.76
17:03:29|16237.76
17:03:29|16237.76
17:03:31|16237.76
17:03:32|16237.76
17:03:32|16237.76
17:03:34|16242.51
17:03:34|16239.59
17:03:36|16239.59
17:03:37|16239.83
17:03:37|16239.83
17:03:39|16239.83
17:03:39|16239.83
17:03:40|16239.83
17:03:41|16239.83
17:03:42|16239.35
17:03:43|16239.35
17:03:45|16239.35
17:03:45|16239.35
17:03:46|16239.35
17:03:47|16239.35
17:03:49|16239.35
17:03:49|16239.35
17:03:51|16239.35
17:03:51|16241.36
17:03:53|16241.16
17:03:55|16238.75
17:03:56|16238.75
17:03:57|16238.75
17:03:58|16238.75
17:03:59|16238.75
17:04:00|16238.75
17:04:01|16238.33
17:04:02|16238.33
17:04:03|16238.33
17:04:04|16236.
17:04:06|16234.89
17:04:07|16234.89
17:04:08|16239.51
17:04:09|16235.72
17:04:10|16235.72
17:04:11|16235.72
17:04:12|16235.72
17:04:13|16235.72
17:04:14|16235.72
17:04:14|16235.72
17:04:16|16235.72
17:04:17|16235.72
17:04:18|16235.72
17:04:18|16239.1
17:04:20|16239.55
17:04:20|16240.22
17:04:22|16241.
17:04:23|16241.01
17:04:24|16241.01
17:04:25|16241.01
17:04:26|16241.01
17:04:27|16241.01
17:04:28|16241.01
17:04:29|16241.01
17:04:30|16241.01
17:04:31|16241.01
17:04:32|16241.01
17:04:33|16241.01
17:04:34|16241.01
17:04:35|16236.56
17:04:36|16236.56
17:04:37|16236.56
17:04:38|16236.56
17:04:40|16238.49
17:04:41|16238.49
17:04:42|16238.49
17:04:43|16240.22
17:04:44|16240.22
17:04:45|16240.22
17:04:45|16240.22
17:04:46|16240.22
17:04:47|16244.28
17:04:48|16245.78
17:04:49|16245.78
17:04:51|16245.37
17:04:52|16245.37
17:04:53|16245.37
17:04:54|16245.37
17:04:56|16245.37
17:04:56|16245.37
17:04:57|16245.37
17:04:58|16243.99
17:05:00|16244.82
17:05:01|16244.82
17:05:02|16245.24
17:05:04|16248.31
17:05:05|16248.31
17:05:06|16243.07
17:05:06|16243.07
17:05:08|16243.07
17:05:09|16243.07
17:05:11|16245.38
17:05:11|16245.38
17:05:13|16245.38
17:05:14|16245.66
17:05:14|16245.66
17:05:15|16245.66
17:05:17|16245.66
17:05:18|16246.87
17:05:19|16247.29
17:05:19|16249.3
17:05:21|16249.3
17:05:21|16249.3
17:05:23|16246.08
17:05:23|16246.08
17:05:25|16246.08
17:05:26|16246.08
17:05:26|16246.08
17:05:27|16246.08
17:05:29|16246.08
17:05:30|16246.08
17:05:30|16246.08
17:05:31|16246.08
17:05:33|16246.08
17:05:34|16246.08
17:05:34|16246.08
17:05:35|16246.08
17:05:36|16246.08
17:05:38|16246.08
17:05:39|16246.08
17:05:40|16246.42
17:05:40|16246.03
17:05:41|16246.01
17:05:42|16246.42
17:05:43|16246.42
17:05:45|16246.42
17:05:46|16246.42
17:05:47|16246.42
17:05:47|16246.42
17:05:48|16241.95
17:05:49|16241.95
17:05:51|16241.95
17:05:51|16241.95
17:05:53|16241.95
17:05:54|16240.19
17:05:55|16244.97
17:05:57|16244.97
17:05:57|16244.97
17:05:58|16244.97
17:05:59|16244.31
17:06:00|16244.4
17:06:02|16246.41
17:06:03|16246.42
17:06:04|16246.42
17:06:05|16246.42
17:06:06|16247.72
17:06:07|16247.72
17:06:08|16247.72
17:06:09|16247.72
17:06:10|16247.72
17:06:11|16247.72
17:06:12|16247.72
17:06:13|16245.89
17:06:14|16245.95
17:06:15|16245.95
17:06:16|16245.95
17:06:17|16245.95
17:06:18|16245.95
17:06:19|16245.95
17:06:20|16245.95
17:06:22|16245.95
17:06:23|16245.95
17:06:23|16245.95
17:06:25|16247.95
17:06:25|16247.95
17:06:26|16247.95
17:06:28|16247.95
17:06:28|16247.95
17:06:29|16247.95
17:06:31|16247.95
17:06:31|16247.95
17:06:33|16237.06
17:06:33|16237.06
17:06:35|16237.06
17:06:36|16239.27
17:06:36|16236.33
17:06:38|16239.27
17:06:38|16234.
17:06:39|16234.
17:06:41|16233.55
17:06:42|16235.56
17:06:43|16234.88
17:06:44|16234.88
17:06:45|16232.54
17:06:46|16230.95
17:06:47|16230.69
17:06:48|16231.22
17:06:49|16231.22
17:06:50|16231.22
17:06:51|16228.77
17:06:52|16228.19
17:06:53|16228.19
17:06:54|16228.19
17:06:55|16228.19
17:06:57|16228.4
17:06:57|16228.4
17:06:59|16228.4
17:07:00|16228.4
17:07:01|16228.4
17:07:01|16227.54
17:07:03|16225.
17:07:04|16224.97
17:07:04|16223.
17:07:05|16223.
17:07:06|16220.
17:07:08|16220.
17:07:09|16220.
17:07:10|16214.58
17:07:11|16206.37
17:07:12|16212.35
17:07:13|16209.42
17:07:14|16213.06
17:07:15|16216.59
17:07:16|16218.41
17:07:17|16218.41
17:07:18|16218.41
17:07:19|16218.41
17:07:21|16218.41
17:07:22|16219.29
17:07:23|16219.29
17:07:24|16217.81
17:07:25|16217.81
17:07:26|16221.37
17:07:27|16221.37
17:07:28|16221.37
17:07:29|16221.37
17:07:30|16222.56
17:07:31|16224.32
17:07:32|16220.67
17:07:34|16229.81
17:07:34|16225.24
17:07:36|16223.94
17:07:36|16223.94
17:07:37|16223.94
17:07:39|16225.7
17:07:40|16225.7
17:07:41|16228.01
17:07:42|16227.79
17:07:43|16223.42
17:07:44|16228.66
17:07:45|16228.66
17:07:46|16228.66
17:07:47|16228.66
17:07:48|16228.66
17:07:49|16228.66
17:07:50|16228.66
17:07:51|16227.8
17:07:52|16229.01
17:07:53|16229.01
17:07:54|16235.37
17:07:55|16235.37
17:07:56|16236.78
17:07:58|16236.78
17:07:59|16236.78
17:08:00|16237.49
17:08:01|16231.78
17:08:03|16232.88
17:08:04|16232.88
17:08:05|16232.88
17:08:06|16232.88
17:08:07|16232.88
17:08:08|16236.43
17:08:10|16237.82
17:08:10|16237.14
17:08:12|16232.93
17:08:13|16237.81
17:08:14|16230.52
17:08:16|16230.52
17:08:17|16230.52
17:08:18|16230.52
17:08:19|16230.52
17:08:20|16230.52
17:08:21|16230.52
17:08:22|16230.52
17:08:23|16230.52
17:08:24|16230.52
17:08:25|16231.06
17:08:26|16231.06
17:08:27|16228.47
17:08:28|16232.72
17:08:29|16230.
17:08:30|16231.37
17:08:31|16233.87
17:08:32|16233.87
17:08:34|16233.87
17:08:35|16233.87
17:08:36|16233.87
17:08:37|16233.87
17:08:38|16230.38
17:08:39|16233.22
17:08:40|16234.3
17:08:41|16236.24
17:08:42|16228.08
17:08:43|16228.08
17:08:44|16228.08
17:08:45|16227.4
17:08:45|16234.04
17:08:47|16234.04
17:08:48|16234.04
17:08:49|16229.53
17:08:50|16229.53
17:08:51|16231.05
17:08:52|16236.9
17:08:53|16236.9
17:08:54|16239.33
17:08:54|16237.48
17:08:55|16238.47
17:08:57|16238.07
17:08:58|16238.07
17:08:59|16238.07
17:08:59|16238.22
17:09:01|16238.47
17:09:02|16238.89
17:09:04|16241.13
17:09:05|16240.72
17:09:06|16244.34
17:09:07|16235.42
17:09:08|16235.42
17:09:09|16235.42
17:09:10|16235.42
17:09:12|16235.42
17:09:13|16235.42
17:09:14|16235.42
17:09:15|16244.08
17:09:16|16244.08
17:09:16|16244.08
17:09:18|16237.35
17:09:18|16241.94
17:09:20|16241.94
17:09:21|16241.94
17:09:22|16241.94
17:09:23|16240.7
17:09:24|16240.7
17:09:25|16240.7
17:09:26|16240.7
17:09:27|16241.95
17:09:28|16244.08
17:09:30|16245.52
17:09:31|16245.59
17:09:32|16245.59
17:09:33|16246.66
17:09:34|16246.66
17:09:35|16241.48
17:09:36|16240.71
17:09:37|16240.71
17:09:38|16249.26
17:09:39|16248.08
17:09:40|16248.08
17:09:41|16247.
17:09:42|16247.
17:09:43|16247.08
17:09:44|16247.08
17:09:45|16248.46
17:09:46|16247.39
17:09:47|16248.48
17:09:48|16250.76
17:09:49|16248.95
17:09:50|16248.95
17:09:51|16248.95
17:09:52|16250.47
17:09:53|16250.47
17:09:54|16250.08
17:09:55|16250.08
17:09:56|16250.08
17:09:57|16250.08
17:09:59|16250.08
17:10:00|16250.08
17:10:01|16250.08
17:10:02|16251.99
17:10:02|16252.03
17:10:04|16252.03
17:10:05|16246.18
17:10:07|16244.88
17:10:08|16244.88
17:10:09|16244.88
17:10:11|16244.88
17:10:12|16243.57
17:10:13|16243.57
17:10:14|16243.57
17:10:15|16248.18
17:10:16|16248.24
17:10:17|16248.24
17:10:18|16248.24
17:10:18|16248.24
17:10:21|16248.24
17:10:22|16247.91
17:10:23|16247.91
17:10:24|16242.47
17:10:24|16242.47
17:10:26|16242.47
17:10:28|16241.51
17:10:28|16244.3
17:10:29|16244.3
17:10:30|16243.32
17:10:31|16244.91
17:10:32|16245.13
17:10:33|16244.56
17:10:35|16250.94
17:10:36|16250.94
17:10:37|16250.94
17:10:39|16249.87
17:10:40|16248.29
17:10:41|16248.13
17:10:41|16248.13
17:10:42|16248.13
17:10:44|16248.13
17:10:45|16244.36
17:10:46|16244.36
17:10:47|16243.15
17:10:48|16243.15
17:10:49|16243.15
17:10:50|16243.15
17:10:52|16248.14
17:10:52|16249.7
17:10:53|16247.99
17:10:54|16247.99
17:10:55|16247.99
17:10:56|16249.86
17:10:57|16249.86
17:10:58|16247.93
17:11:00|16246.57
17:11:02|16246.07
17:11:02|16246.07
17:11:03|16246.07
17:11:04|16247.59
17:11:06|16246.39
17:11:07|16246.39
17:11:08|16246.39
17:11:09|16246.39
17:11:10|16246.39
17:11:11|16242.97
17:11:12|16242.97
17:11:12|16242.97
17:11:14|16249.38
17:11:15|16249.38
17:11:15|16249.38
17:11:17|16247.21
17:11:18|16247.21
17:11:19|16247.21
17:11:21|16247.21
17:11:21|16247.05
17:11:22|16247.05
17:11:23|16247.05
17:11:24|16247.05
17:11:25|16247.05
17:11:26|16247.05
17:11:27|16247.81
17:11:28|16247.81
17:11:29|16247.81
17:11:30|16247.81
17:11:31|16250.95
17:11:32|16250.95
17:11:33|16250.95
17:11:34|16250.95
17:11:35|16254.7
17:11:36|16254.7
17:11:37|16254.7
17:11:38|16254.7
17:11:39|16256.25
17:11:40|16256.25
17:11:41|16256.25
17:11:42|16256.25
17:11:43|16256.25
17:11:44|16253.35
17:11:45|16253.35
17:11:46|16253.35
17:11:47|16253.35
17:11:49|16253.35
17:11:49|16253.35
17:11:50|16253.35
17:11:51|16251.8
17:11:52|16251.8
17:11:53|16254.7
17:11:55|16258.83
17:11:56|16258.83
17:11:57|16258.83
17:11:58|16258.59
17:12:00|16258.59
17:12:01|16257.38
17:12:02|16257.38
17:12:04|16255.08
17:12:05|16255.08
17:12:07|16259.
17:12:08|16259.
17:12:09|16259.
17:12:11|16258.59
17:12:12|16258.59
17:12:13|16258.59
17:12:14|16258.59
17:12:15|16259.99
17:12:16|16259.99
17:12:17|16259.99
17:12:18|16256.81
17:12:18|16256.81
17:12:20|16256.81
17:12:20|16256.4
17:12:22|16258.64
17:12:23|16258.64
17:12:24|16260.
17:12:24|16260.
17:12:25|16260.
17:12:26|16260.
17:12:28|16259.47
17:12:29|16259.24
17:12:30|16259.24
17:12:31|16259.24
17:12:32|16259.24
17:12:32|16259.24
17:12:34|16259.24
17:12:35|16260.62
17:12:36|16260.62
17:12:37|16260.62
17:12:38|16260.62
17:12:39|16260.62
17:12:39|16260.62
17:12:41|16256.32
17:12:41|16256.32
17:12:43|16257.99
17:12:44|16257.99
17:12:45|16257.99
17:12:46|16257.99
17:12:46|16257.99
17:12:48|16257.99
17:12:49|16257.99
17:12:50|16260.09
17:12:50|16260.75
17:12:52|16260.75
17:12:53|16260.97
17:12:54|16261.03
17:12:55|16261.03
17:12:55|16253.1
17:12:57|16259.27
17:12:57|16259.27
17:12:59|16260.37
17:12:59|16260.37
17:13:00|16260.37
17:13:01|16261.87
17:13:03|16263.2
17:13:04|16263.2
17:13:06|16262.27
17:13:07|16262.27
17:13:08|16262.27
17:13:09|16262.27
17:13:10|16259.67
17:13:11|16259.67
17:13:13|16262.48
17:13:14|16262.48
17:13:15|16262.48
17:13:16|16262.1
17:13:17|16263.59
17:13:18|16263.58
17:13:19|16263.18
17:13:20|16263.22
17:13:21|16265.37
17:13:22|16265.37
17:13:23|16264.34
17:13:24|16263.77
17:13:25|16263.77
17:13:26|16263.77
17:13:27|16263.77
17:13:28|16263.77
17:13:29|16263.78
17:13:30|16263.78
17:13:31|16263.78
17:13:32|16263.78
17:13:33|16263.78
17:13:34|16263.78
17:13:35|16263.78
17:13:36|16259.5
17:13:37|16259.5
17:13:38|16259.5
17:13:39|16259.5
17:13:40|16263.82
17:13:42|16263.82
17:13:43|16263.82
17:13:43|16263.82
17:13:44|16263.82
17:13:46|16263.82
17:13:46|16262.76
17:13:47|16262.71
17:13:49|16264.07
17:13:50|16264.07
17:13:50|16263.77
17:13:51|16263.77
17:13:53|16263.77
17:13:53|16263.4
17:13:55|16263.4
17:13:55|16263.4
17:13:56|16263.4
17:13:57|16260.49
17:13:58|16260.86
17:14:00|16260.86
17:14:01|16261.27
17:14:02|16261.27
17:14:04|16260.
17:14:05|16257.09
17:14:07|16257.09
17:14:07|16257.09
17:14:09|16257.09
17:14:10|16260.87
17:14:11|16260.87
17:14:12|16261.53
17:14:14|16262.69
17:14:14|16262.69
17:14:15|16260.18
17:14:16|16260.18
17:14:17|16260.18
17:14:18|16260.36
17:14:19|16260.36
17:14:20|16260.73
17:14:22|16260.73
17:14:22|16260.73
17:14:23|16260.73
17:14:25|16260.73
17:14:26|16260.73
17:14:27|16263.7
17:14:28|16263.25
17:14:29|16263.25
17:14:30|16263.25
17:14:30|16263.25
17:14:31|16263.25
17:14:33|16263.25
17:14:34|16260.17
17:14:34|16260.17
17:14:37|16260.64
17:14:37|16262.53
17:14:38|16262.53
17:14:39|16262.53
17:14:40|16262.53
17:14:41|16262.53
17:14:42|16262.91
17:14:44|16263.
17:14:44|16263.
17:14:45|16263.
17:14:46|16263.
17:14:47|16263.
17:14:48|16262.61
17:14:49|16262.61
17:14:50|16262.61
17:14:51|16262.61
17:14:52|16262.61
17:14:53|16262.61
17:14:54|16258.82
17:14:55|16258.82
17:14:56|16262.95
17:14:57|16262.54
17:14:58|16264.86
17:14:59|16264.86
17:15:00|16264.44
17:15:01|16264.44
17:15:02|16260.93
17:15:03|16260.93
17:15:05|16258.01
17:15:07|16260.84
17:15:08|16260.84
17:15:10|16260.84
17:15:11|16260.84
17:15:12|16260.84
17:15:13|16260.84
17:15:14|16260.84
17:15:15|16257.2
17:15:16|16257.6
17:15:17|16257.6
17:15:18|16257.6
17:15:19|16255.41
17:15:20|16255.
17:15:21|16256.37
17:15:23|16256.34
17:15:24|16256.38
17:15:24|16254.68
17:15:26|16255.09
17:15:26|16252.87
17:15:27|16250.
17:15:28|16250.
17:15:30|16250.
17:15:30|16250.
17:15:32|16252.27
17:15:32|16252.27
17:15:33|16253.41
17:15:34|16253.
17:15:36|16253.
17:15:37|16253.
17:15:38|16253.
17:15:38|16253.
17:15:39|16253.
17:15:41|16253.
17:15:42|16253.
17:15:43|16253.
17:15:44|16253.
17:15:44|16253.
17:15:45|16253.
17:15:47|16253.
17:15:47|16253.
17:15:48|16253.
17:15:49|16247.11
17:15:51|16246.06
17:15:51|16247.38
17:15:52|16247.44
17:15:54|16246.47
17:15:55|16245.89
17:15:55|16244.89
17:15:56|16245.29
17:15:57|16245.29
17:15:58|16244.88
17:15:59|16244.88
17:16:01|16244.88
17:16:01|16244.88
17:16:02|16244.88
17:16:03|16244.88
17:16:05|16244.88
17:16:07|16244.88
17:16:08|16244.88
17:16:09|16244.88
17:16:11|16244.97
17:16:12|16244.43
17:16:14|16245.46
17:16:14|16249.88
17:16:16|16248.23
17:16:17|16250.22
17:16:18|16250.22
17:16:19|16250.22
17:16:20|16250.22
17:16:21|16246.5
17:16:22|16246.92
17:16:24|16244.74
17:16:25|16244.74
17:16:26|16244.74
17:16:27|16246.5
17:16:27|16246.5
17:16:29|16246.5
17:16:30|16246.5
17:16:30|16246.5
17:16:32|16246.5
17:16:32|16246.5
17:16:34|16246.5
17:16:34|16246.5
17:16:35|16246.5
17:16:36|16249.81
17:16:38|16250.03
17:16:38|16250.03
17:16:39|16250.03
17:16:40|16251.52
17:16:42|16251.75
17:16:43|16251.04
17:16:43|16253.47
17:16:45|16253.47
17:16:46|16251.6
17:16:46|16251.6
17:16:48|16248.69
17:16:48|16248.69
17:16:49|16248.69
17:16:50|16248.69
17:16:51|16250.31
17:16:52|16250.31
17:16:54|16250.31
17:16:54|16250.26
17:16:55|16250.07
17:16:57|16253.46
17:16:58|16249.77
17:16:59|16253.25
17:16:59|16254.63
17:17:01|16249.48
17:17:01|16248.34
17:17:02|16249.37
17:17:04|16248.75
17:17:05|16248.75
17:17:07|16248.75
17:17:08|16248.75
17:17:08|16248.75
17:17:10|16250.02
17:17:11|16250.02
17:17:12|16250.13
17:17:14|16250.13
17:17:14|16250.13
17:17:16|16250.13
17:17:18|16250.92
17:17:19|16250.92
17:17:19|16250.92
17:17:21|16253.21
17:17:22|16253.21
17:17:23|16253.21
17:17:24|16253.21
17:17:25|16251.48
17:17:26|16251.48
17:17:28|16250.65
17:17:29|16250.65
17:17:29|16250.65
17:17:31|16251.74
17:17:31|16251.74
17:17:33|16254.33
17:17:33|16254.33
17:17:34|16254.33
17:17:36|16250.85
17:17:37|16250.85
17:17:38|16250.85
17:17:39|16250.84
17:17:40|16250.84
17:17:40|16254.33
17:17:42|16252.1
17:17:42|16258.25
17:17:43|16258.25
17:17:45|16258.25
17:17:45|16258.25
17:17:47|16251.48
17:17:48|16251.48
17:17:49|16251.48
17:17:50|16252.21
17:17:51|16251.8
17:17:51|16256.06
17:17:53|16256.06
17:17:54|16256.06
17:17:55|16256.06
17:17:56|16256.06
17:17:57|16256.06
17:17:58|16256.06
17:17:58|16256.06
17:17:59|16256.06
17:18:00|16256.06
17:18:02|16256.06
17:18:03|16256.06
17:18:04|16256.06
17:18:05|16256.06
17:18:06|16256.06
17:18:08|16256.06
17:18:09|16256.06
17:18:11|16256.06
17:18:12|16256.06
17:18:14|16256.06
17:18:15|16256.06
17:18:16|16256.06
17:18:18|16256.06
17:18:19|16256.06
17:18:20|16256.06
17:18:21|16256.06
17:18:22|16256.06
17:18:23|16256.06
17:18:24|16256.06
17:18:25|16252.41
17:18:25|16252.02
17:18:26|16252.02
17:18:27|16252.02
17:18:29|16252.02
17:18:29|16252.02
17:18:31|16252.02
17:18:32|16252.02
17:18:33|16252.02
17:18:34|16252.02
17:18:35|16252.02
17:18:36|16252.02
17:18:36|16254.31
17:18:38|16254.6
17:18:38|16255.52
17:18:39|16255.52
17:18:41|16255.52
17:18:42|16255.52
17:18:43|16255.52
17:18:44|16255.52
17:18:45|16255.52
17:18:46|16255.52
17:18:47|16255.52
17:18:48|16255.52
17:18:49|16255.5
17:18:50|16255.5
17:18:51|16255.5
17:18:52|16254.6
17:18:53|16254.6
17:18:54|16254.6
17:18:55|16254.6
17:18:56|16256.49
17:18:57|16258.03
17:18:58|16258.03
17:18:59|16258.03
17:19:00|16258.03
17:19:01|16259.11
17:19:02|16259.11
17:19:03|16259.11
17:19:04|16259.11
17:19:05|16255.52
17:19:06|16255.52
17:19:07|16255.52
17:19:09|16255.52
17:19:10|16255.52
17:19:12|16255.52
17:19:13|16255.52
17:19:14|16255.52
17:19:14|16255.52
17:19:16|16256.89
17:19:16|16254.17
17:19:18|16254.17
17:19:18|16254.17
17:19:20|16254.17
17:19:21|16254.17
17:19:22|16254.17
17:19:23|16254.17
17:19:24|16254.17
17:19:25|16255.74
17:19:26|16255.74
17:19:28|16255.74
17:19:28|16255.74
17:19:30|16255.74
17:19:32|16255.74
17:19:32|16255.74
17:19:34|16255.74
17:19:34|16255.74
17:19:36|16255.74
17:19:37|16255.74
17:19:38|16255.74
17:19:39|16255.74
17:19:40|16255.74
17:19:41|16255.74
17:19:42|16255.74
17:19:44|16255.74
17:19:45|16255.74
17:19:45|16255.74
17:19:46|16255.74
17:19:48|16258.
17:19:49|16261.19
17:19:49|16261.19
17:19:51|16258.01
17:19:51|16258.01
17:19:52|16258.01
17:19:53|16258.01
17:19:54|16256.48
17:19:56|16256.48
17:19:57|16256.48
17:19:57|16256.48
17:19:58|16256.48
17:20:00|16261.1
17:20:00|16261.1
17:20:02|16259.69
17:20:03|16259.69
17:20:03|16259.69
17:20:05|16259.69
17:20:06|16259.69
17:20:06|16259.69
17:20:07|16259.69
17:20:09|16255.31
17:20:11|16257.97
17:20:12|16257.97
17:20:13|16257.97
17:20:15|16257.97
17:20:16|16257.97
17:20:17|16257.97
17:20:18|16257.97
17:20:19|16257.97
17:20:20|16251.16
17:20:21|16253.2
17:20:22|16250.22
17:20:23|16250.22
17:20:25|16250.22
17:20:26|16250.22
17:20:26|16250.22
17:20:28|16250.22
17:20:29|16250.22
17:20:30|16250.22
17:20:31|16250.22
17:20:32|16250.22
17:20:33|16250.22
17:20:34|16250.22
17:20:35|16250.22
17:20:36|16250.22
17:20:37|16250.22
17:20:38|16250.22
17:20:39|16254.39
17:20:40|16254.39
17:20:41|16254.39
17:20:42|16254.41
17:20:43|16254.41
17:20:44|16254.41
17:20:45|16254.41
17:20:46|16254.41
17:20:47|16254.41
17:20:48|16254.41
17:20:49|16254.41
17:20:50|16254.41
17:20:51|16254.41
17:20:52|16251.71
17:20:53|16251.71
17:20:54|16255.17
17:20:55|16255.18
17:20:56|16255.18
17:20:57|16255.18
17:20:58|16255.18
17:20:59|16255.18
17:21:00|16255.18
17:21:01|16255.18
17:21:02|16255.18
17:21:03|16255.18
17:21:04|16255.18
17:21:05|16249.56
17:21:06|16249.56
17:21:07|16249.56
17:21:08|16249.56
17:21:10|16252.49
17:21:11|16252.49
17:21:12|16252.49
17:21:13|16252.49
17:21:14|16252.49
17:21:16|16250.59
17:21:17|16250.59
17:21:18|16250.59
17:21:18|16250.59
17:21:20|16250.59
17:21:21|16250.59
17:21:22|16255.74
17:21:23|16255.74
17:21:24|16255.74
17:21:25|16255.74
17:21:26|16252.03
17:21:27|16257.85
17:21:28|16258.27
17:21:29|16258.27
17:21:30|16258.27
17:21:31|16258.27
17:21:32|16258.28
17:21:33|16254.78
17:21:34|16255.74
17:21:35|16255.74
17:21:36|16258.53
17:21:37|16257.88
17:21:38|16257.88
17:21:39|16257.88
17:21:40|16256.2
17:21:41|16255.06
17:21:42|16255.06
17:21:43|16255.06
17:21:44|16255.06
17:21:45|16255.06
17:21:46|16255.06
17:21:47|16255.06
17:21:48|16255.06
17:21:49|16255.06
17:21:50|16255.06
17:21:52|16255.06
17:21:53|16255.06
17:21:54|16255.06
17:21:55|16255.06
17:21:56|16262.84
17:21:57|16262.84
17:21:58|16262.84
17:22:00|16263.6
17:22:00|16263.6
17:22:01|16263.97
17:22:02|16263.97
17:22:03|16263.97
17:22:04|16263.97
17:22:05|16263.97
17:22:06|16265.04
17:22:07|16265.04
17:22:08|16265.04
17:22:09|16265.04
17:22:11|16262.64
17:22:12|16262.64
17:22:13|16262.64
17:22:15|16263.39
17:22:16|16263.39
17:22:16|16266.29
17:22:18|16266.29
17:22:19|16266.7
17:22:21|16265.2
17:22:22|16265.2
17:22:23|16265.2
17:22:25|16262.28
17:22:26|16262.28
17:22:26|16262.28
17:22:28|16266.7
17:22:29|16266.7
17:22:30|16262.61
17:22:31|16266.94
17:22:33|16267.78
17:22:33|16268.17
17:22:34|16270.
17:22:35|16270.66
17:22:36|16273.78
17:22:37|16273.96
17:22:38|16272.13
17:22:39|16272.81
17:22:40|16272.81
17:22:41|16272.04
17:22:42|16272.04
17:22:43|16272.04
17:22:44|16272.04
17:22:45|16273.97
17:22:46|16273.97
17:22:47|16273.97
17:22:48|16273.04
17:22:50|16269.33
17:22:51|16265.01
17:22:52|16265.01
17:22:53|16265.01
17:22:53|16264.41
17:22:55|16264.41
17:22:56|16264.41
17:22:57|16264.41
17:22:58|16264.41
17:22:59|16264.41
17:22:59|16266.05
17:23:00|16266.05
17:23:02|16266.38
17:23:03|16266.38
17:23:04|16268.78
17:23:04|16269.16
17:23:06|16269.16
17:23:07|16269.16
17:23:07|16269.16
17:23:09|16269.16
17:23:10|16269.16
17:23:11|16269.16
17:23:13|16267.78
17:23:14|16267.78
17:23:16|16270.66
17:23:16|16270.66
17:23:17|16270.66
17:23:19|16270.66
17:23:20|16270.66
17:23:21|16270.66
17:23:23|16270.66
17:23:23|16270.66
17:23:25|16270.66
17:23:25|16270.66
17:23:27|16270.66
17:23:28|16270.66
17:23:30|16270.66
17:23:30|16270.66
17:23:32|16270.66
17:23:33|16268.93
17:23:34|16268.93
17:23:34|16268.93
17:23:35|16268.93
17:23:36|16268.36
17:23:37|16268.36
17:23:39|16268.36
17:23:40|16268.36
17:23:41|16268.36
17:23:41|16268.36
17:23:43|16268.36
17:23:44|16267.97
17:23:45|16266.67
17:23:45|16267.85
17:23:47|16267.85
17:23:47|16266.01
17:23:49|16265.82
17:23:50|16265.82
17:23:51|16265.82
17:23:52|16265.82
17:23:53|16261.98
17:23:54|16263.85
17:23:55|16263.69
17:23:56|16263.35
17:23:57|16261.23
17:23:58|16261.23
17:23:59|16261.23
17:24:00|16261.23
17:24:01|16263.63
17:24:02|16263.63
17:24:03|16263.63
17:24:04|16261.24
17:24:05|16261.98
17:24:06|16261.98
17:24:07|16261.98
17:24:08|16263.54
17:24:09|16263.54
17:24:10|16263.54
17:24:12|16263.54
17:24:13|16263.54
17:24:15|16263.54
17:24:16|16257.8
17:24:18|16257.8
17:24:19|16257.8
17:24:20|16257.8
17:24:21|16257.78
17:24:22|16260.66
17:24:24|16260.66
17:24:25|16260.67
17:24:26|16263.68
17:24:27|16263.68
17:24:28|16263.68
17:24:29|16260.82
17:24:30|16260.82
17:24:31|16260.82
17:24:32|16260.82
17:24:33|16262.55
17:24:34|16262.55
17:24:35|16262.55
17:24:36|16262.55
17:24:38|16262.55
17:24:38|16262.55
17:24:40|16262.55
17:24:40|16262.55
17:24:42|16262.55
17:24:43|16262.55
17:24:43|16262.55
17:24:44|16258.96
17:24:46|16258.96
17:24:47|16258.96
17:24:48|16258.96
17:24:48|16257.9
17:24:50|16257.87
17:24:51|16262.14
17:24:52|16262.14
17:24:53|16262.14
17:24:55|16262.14
17:24:56|16262.14
17:24:57|16256.48
17:24:57|16256.48
17:24:59|16256.48
17:25:00|16256.48
17:25:00|16256.48
17:25:02|16256.48
17:25:03|16256.48
17:25:04|16257.28
17:25:05|16257.28
17:25:06|16257.28
17:25:07|16257.28
17:25:08|16257.28
17:25:09|16257.28
17:25:10|16259.41
17:25:11|16259.41
17:25:12|16259.41
17:25:13|16259.41
17:25:15|16259.41
17:25:16|16256.12
17:25:17|16259.94
17:25:18|16259.94
17:25:19|16259.94
17:25:20|16259.94
17:25:21|16259.86
17:25:22|16256.16
17:25:24|16260.66
17:25:24|16260.66
17:25:26|16260.66
17:25:26|16260.66
17:25:27|16260.66
17:25:29|16260.66
17:25:30|16260.66
17:25:31|16260.66
17:25:32|16260.66
17:25:33|16260.66
17:25:35|16253.15
17:25:36|16253.15
17:25:36|16253.15
17:25:38|16253.15
17:25:39|16254.78
17:25:40|16255.39
17:25:41|16255.79
17:25:41|16255.06
17:25:43|16255.06
17:25:44|16255.06
17:25:45|16255.06
17:25:46|16252.27
17:25:47|16252.27
17:25:48|16252.27
17:25:49|16254.19
17:25:51|16253.78
17:25:52|16250.65
17:25:52|16250.65
17:25:54|16250.65
17:25:55|16249.86
17:25:56|16249.86
17:25:57|16249.86
17:25:57|16249.86
17:25:59|16249.86
17:26:00|16251.94
17:26:01|16251.94
17:26:01|16251.94
17:26:02|16248.84
17:26:03|16248.84
17:26:04|16248.84
17:26:06|16248.84
17:26:06|16248.84
17:26:08|16248.84
17:26:08|16248.84
17:26:09|16248.84
17:26:10|16248.84
17:26:12|16248.84
17:26:13|16253.77
17:26:14|16253.77
17:26:15|16253.04
17:26:17|16253.78
17:26:18|16254.37
17:26:18|16254.37
17:26:20|16254.78
17:26:21|16254.78
17:26:22|16254.78
17:26:23|16254.78
17:26:24|16253.78
17:26:25|16253.6
17:26:26|16253.19
17:26:27|16253.19
17:26:28|16253.19
17:26:29|16254.04
17:26:30|16254.86
17:26:31|16254.86
17:26:32|16253.19
17:26:33|16252.78
17:26:34|16255.39
17:26:35|16253.78
17:26:36|16253.78
17:26:37|16253.78
17:26:39|16254.41
17:26:40|16254.
17:26:40|16255.5
17:26:42|16255.5
17:26:42|16255.5
17:26:43|16255.5
17:26:45|16253.84
17:26:47|16253.43
17:26:48|16253.43
17:26:49|16253.43
17:26:49|16253.43
17:26:50|16253.43
17:26:52|16253.43
17:26:53|16253.43
17:26:54|16253.43
17:26:55|16253.43
17:26:55|16255.1
17:26:56|16255.1
17:26:57|16255.1
17:26:59|16255.1
17:27:00|16255.1
17:27:00|16248.84
17:27:02|16248.84
17:27:03|16248.84
17:27:03|16248.84
17:27:05|16248.84
17:27:05|16248.84
17:27:06|16248.84
17:27:07|16248.84
17:27:08|16248.84
17:27:09|16248.84
17:27:10|16248.84
17:27:12|16248.84
17:27:12|16248.84
17:27:13|16248.84
17:27:15|16248.84
17:27:16|16248.84
17:27:17|16248.84
17:27:19|16248.84
17:27:20|16248.84
17:27:22|16248.84
17:27:22|16248.84
17:27:24|16248.84
17:27:25|16248.84
17:27:26|16249.44
17:27:27|16249.44
17:27:28|16249.44
17:27:29|16249.44
17:27:29|16249.44
17:27:31|16249.44
17:27:32|16249.85
17:27:33|16250.69
17:27:34|16249.44
17:27:35|16249.5
17:27:36|16249.5
17:27:37|16249.58
17:27:38|16252.71
17:27:39|16250.92
17:27:40|16253.34
17:27:41|16253.34
17:27:42|16253.34
17:27:43|16252.44
17:27:44|16252.03
17:27:46|16253.77
17:27:46|16253.77
17:27:48|16253.77
17:27:49|16253.77
17:27:50|16253.77
17:27:51|16253.77
17:27:52|16253.
17:27:54|16253.78
17:27:55|16253.78
17:27:55|16253.78
17:27:57|16253.78
17:27:58|16253.78
17:27:58|16253.78
17:28:00|16253.78
17:28:00|16253.42
17:28:01|16253.42
17:28:03|16253.42
17:28:03|16252.75
17:28:05|16252.75
17:28:06|16252.75
17:28:07|16252.75
17:28:08|16252.75
17:28:09|16252.75
17:28:10|16252.75
17:28:11|16247.64
17:28:12|16253.63
17:28:13|16254.75
17:28:14|16255.12
17:28:15|16250.86
17:28:16|16250.86
17:28:18|16250.88
17:28:19|16254.75
17:28:21|16256.6
17:28:22|16256.6
17:28:24|16256.6
17:28:25|16256.6
17:28:26|16253.19
17:28:28|16253.19
17:28:29|16253.19
17:28:29|16253.14
17:28:30|16253.14
17:28:32|16253.14
17:28:32|16253.14
17:28:34|16253.14
17:28:35|16253.14
17:28:35|16253.14
17:28:37|16253.14
17:28:37|16252.1
17:28:39|16252.1
17:28:39|16251.34
17:28:40|16251.44
17:28:41|16251.48
17:28:42|16250.58
17:28:44|16250.58
17:28:45|16254.35
17:28:46|16250.32
17:28:46|16250.32
17:28:47|16255.93
17:28:49|16255.93
17:28:50|16255.93
17:28:51|16255.93
17:28:52|16255.93
17:28:53|16255.93
17:28:54|16255.93
17:28:55|16255.93
17:28:56|16255.93
17:28:57|16255.93
17:28:58|16255.93
17:28:59|16256.93
17:29:01|16256.93
17:29:02|16259.42
17:29:03|16259.42
17:29:04|16259.42
17:29:05|16259.42
17:29:06|16259.42
17:29:07|16259.42
17:29:08|16259.42
17:29:10|16259.42
17:29:10|16259.42
17:29:12|16257.28
17:29:14|16256.71
17:29:14|16256.71
17:29:15|16256.71
17:29:16|16256.71
17:29:18|16256.71
17:29:20|16251.05
17:29:20|16251.05
17:29:22|16251.05
17:29:23|16251.05
17:29:24|16251.05
17:29:25|16251.05
17:29:26|16251.05
17:29:28|16251.05
17:29:28|16255.28
17:29:29|16255.28
17:29:31|16258.36
17:29:32|16258.36
17:29:33|16258.36
17:29:34|16258.36
17:29:35|16258.36
17:29:36|16258.36
17:29:38|16258.36
17:29:38|16258.36
17:29:39|16258.36
17:29:40|16258.36
17:29:41|16258.36
17:29:42|16256.85
17:29:43|16256.85
17:29:44|16256.85
17:29:45|16256.85
17:29:46|16256.85
17:29:47|16256.85
17:29:48|16258.96
17:29:49|16258.96
17:29:50|16258.96
17:29:51|16258.96
17:29:53|16258.96
17:29:53|16258.96
17:29:55|16254.75
17:29:56|16254.75
17:29:57|16254.75
17:29:58|16254.74
17:29:58|16254.74
17:30:01|16254.74
17:30:01|16254.74
17:30:02|16254.74
17:30:03|16254.74
17:30:04|16251.16
17:30:06|16251.16
17:30:07|16251.16
17:30:07|16251.16
17:30:09|16251.16
17:30:10|16253.61
17:30:10|16253.76
17:30:12|16253.76
17:30:13|16253.76
17:30:14|16253.76
17:30:15|16253.76
17:30:16|16252.98
17:30:17|16250.65
17:30:18|16250.65
17:30:20|16250.65
17:30:21|16249.11
17:30:22|16249.11
17:30:24|16253.66
17:30:24|16253.66
17:30:26|16253.66
17:30:27|16253.66
17:30:28|16253.19
17:30:29|16253.6
17:30:30|16253.6
17:30:32|16249.83
17:30:32|16256.53
17:30:33|16256.53
17:30:34|16256.53
17:30:35|16256.53
17:30:36|16256.53
17:30:37|16256.53
17:30:39|16256.53
17:30:40|16259.69
17:30:40|16259.69
17:30:41|16260.86
17:30:43|16260.85
17:30:44|16260.85
17:30:45|16260.85
17:30:47|16260.85
17:30:47|16256.17
17:30:48|16256.17
17:30:49|16258.39
17:30:50|16258.39
17:30:51|16258.39
17:30:52|16258.39
17:30:53|16258.39
17:30:54|16258.39
17:30:55|16258.39
17:30:56|16258.39
17:30:57|16258.39
17:30:58|16258.39
17:30:59|16258.39
17:31:00|16258.39
17:31:02|16258.39
17:31:02|16258.39
17:31:04|16258.39
17:31:05|16257.58
17:31:06|16257.99
17:31:07|16257.99
17:31:08|16259.77
17:31:09|16259.77
17:31:10|16259.77
17:31:11|16259.77
17:31:12|16259.77
17:31:13|16259.77
17:31:15|16259.77
17:31:15|16259.77
17:31:16|16259.77
17:31:17|16259.77
17:31:18|16259.77
17:31:19|16259.77
17:31:21|16259.77
17:31:23|16255.69
17:31:24|16251.12
17:31:25|16251.12
17:31:27|16251.12
17:31:28|16250.67
17:31:29|16250.67
17:31:31|16250.67
17:31:31|16252.03
17:31:33|16252.03
17:31:34|16252.03
17:31:35|16252.03
17:31:35|16252.03
17:31:37|16252.03
17:31:38|16252.03
17:31:39|16252.03
17:31:41|16252.03
17:31:41|16252.03
17:31:42|16252.03
17:31:43|16252.03
17:31:44|16252.03
17:31:45|16254.25
17:31:46|16254.25
17:31:47|16254.25
17:31:48|16254.25
17:31:49|16254.25
17:31:51|16254.25
17:31:52|16254.25
17:31:53|16254.25
17:31:54|16254.25
17:31:55|16254.14
17:31:56|16254.14
17:31:57|16255.3
17:31:58|16254.79
17:31:59|16254.79
17:32:00|16254.79
17:32:01|16254.79
17:32:01|16254.79
17:32:03|16254.79
17:32:04|16258.07
17:32:05|16258.07
17:32:07|16258.07
17:32:07|16258.07
17:32:08|16258.07
17:32:09|16256.66
17:32:10|16256.25
17:32:11|16256.25
17:32:12|16256.25
17:32:13|16256.25
17:32:14|16256.25
17:32:15|16256.25
17:32:16|16256.25
17:32:17|16256.25
17:32:18|16256.25
17:32:19|16256.25
17:32:21|16257.27
17:32:23|16253.48
17:32:23|16256.86
17:32:24|16253.07
17:32:25|16253.07
17:32:26|16253.07
17:32:28|16253.07
17:32:29|16253.07
17:32:29|16253.07
17:32:32|16253.07
17:32:32|16253.07
17:32:33|16253.07
17:32:34|16253.48
17:32:35|16253.47
17:32:36|16253.47
17:32:37|16253.47
17:32:38|16253.47
17:32:39|16257.18
17:32:41|16254.72
17:32:43|16254.72
17:32:43|16254.72
17:32:44|16254.72
17:32:45|16254.27
17:32:46|16254.27
17:32:47|16254.27
17:32:48|16254.27
17:32:49|16254.27
17:32:50|16252.03
17:32:51|16253.37
17:32:52|16253.78
17:32:53|16253.78
17:32:54|16253.78
17:32:55|16253.78
17:32:56|16253.78
17:32:57|16253.78
17:32:58|16253.78
17:33:00|16253.78
17:33:01|16253.78
17:33:03|16253.78
17:33:03|16253.78
17:33:04|16253.78
17:33:05|16253.78
17:33:06|16253.78
17:33:07|16253.78
17:33:08|16253.78
17:33:09|16253.78
17:33:10|16253.78
17:33:11|16255.96
17:33:12|16255.96
17:33:13|16255.96
17:33:14|16255.96
17:33:16|16255.96
17:33:17|16255.96
17:33:18|16255.96
17:33:19|16255.96
17:33:19|16255.96
17:33:20|16255.96
17:33:23|16255.96
17:33:24|16255.96
17:33:25|16255.96
17:33:27|16255.96
17:33:27|16255.96
17:33:28|16255.96
17:33:29|16255.96
17:33:30|16255.96
17:33:31|16255.96
17:33:32|16255.96
17:33:33|16255.96
17:33:34|16255.96
17:33:35|16253.37
17:33:36|16255.
17:33:37|16257.26
17:33:38|16257.26
17:33:39|16257.26
17:33:40|16257.59
17:33:42|16253.38
17:33:42|16253.38
17:33:44|16256.89
17:33:44|16255.42
17:33:47|16255.42
17:33:47|16255.43
17:33:48|16255.43
17:33:49|16249.82
17:33:50|16249.82
17:33:51|16248.96
17:33:52|16248.96
17:33:53|16248.96
17:33:54|16248.96
17:33:55|16248.96
17:33:56|16248.96
17:33:57|16248.96
17:33:58|16248.96
17:33:59|16253.34
17:34:00|16253.34
17:34:01|16253.34
17:34:03|16253.34
17:34:04|16253.34
17:34:06|16253.34
17:34:06|16253.34
17:34:07|16253.34
17:34:08|16253.34
17:34:09|16253.34
17:34:10|16253.34
17:34:11|16253.34
17:34:12|16253.34
17:34:13|16253.34
17:34:14|16248.93
17:34:15|16247.18
17:34:16|16247.18
17:34:17|16247.18
17:34:18|16247.18
17:34:19|16247.19
17:34:20|16247.19
17:34:21|16247.19
17:34:23|16252.69
17:34:25|16252.7
17:34:25|16252.7
17:34:26|16253.34
17:34:27|16253.34
17:34:28|16253.34
17:34:29|16252.56
17:34:30|16255.45
17:34:32|16255.45
17:34:33|16255.45
17:34:35|16255.45
17:34:35|16255.45
17:34:37|16255.45
17:34:38|16253.77
17:34:39|16253.77
17:34:40|16253.77
17:34:42|16253.77
17:34:43|16253.77
17:34:43|16253.77
17:34:44|16253.77
17:34:45|16253.77
17:34:46|16253.77
17:34:48|16253.77
17:34:49|16260.09
17:34:50|16260.09
17:34:51|16260.09
17:34:52|16260.09
17:34:53|16260.09
17:34:54|16257.59
17:34:55|16257.59
17:34:56|16257.59
17:34:57|16257.59
17:34:58|16257.81
17:34:59|16257.81
17:35:00|16257.81
17:35:01|16257.81
17:35:02|16257.81
17:35:03|16257.81
17:35:04|16259.86
17:35:05|16256.36
17:35:06|16258.36
17:35:08|16258.36
17:35:08|16258.36
17:35:09|16258.36
17:35:10|16258.36
17:35:12|16259.66
17:35:13|16259.67
17:35:14|16259.67
17:35:15|16261.99
17:35:15|16261.99
17:35:17|16261.99
17:35:18|16261.99
17:35:19|16261.99
17:35:19|16261.99
17:35:20|16261.99
17:35:22|16261.99
17:35:23|16261.99
17:35:24|16261.99
17:35:26|16261.62
17:35:27|16263.78
17:35:28|16263.78
17:35:30|16267.43
17:35:30|16267.43
17:35:31|16267.43
17:35:33|16267.43
17:35:34|16267.43
17:35:35|16267.43
17:35:36|16267.43
17:35:38|16262.84
17:35:38|16262.84
17:35:40|16268.69
17:35:41|16268.68
17:35:41|16268.68
17:35:42|16268.68
17:35:43|16268.68
17:35:45|16261.42
17:35:46|16261.42
17:35:47|16261.42
17:35:48|16261.42
17:35:49|16265.23
17:35:50|16265.23
17:35:51|16265.23
17:35:52|16265.23
17:35:53|16265.23
17:35:54|16267.56
17:35:55|16263.61
17:35:56|16263.61
17:35:57|16267.92
17:35:58|16267.92
17:35:59|16267.92
17:36:00|16267.92
17:36:01|16267.92
17:36:02|16267.3
17:36:03|16267.3
17:36:04|16265.12
17:36:05|16264.54
17:36:06|16266.79
17:36:07|16263.91
17:36:08|16262.54
17:36:09|16266.94
17:36:10|16266.94
17:36:11|16266.94
17:36:12|16266.94
17:36:13|16266.94
17:36:14|16266.94
17:36:15|16266.94
17:36:16|16263.79
17:36:17|16263.79
17:36:18|16263.79
17:36:19|16263.8
17:36:20|16265.12
17:36:21|16264.76
17:36:22|16264.76
17:36:23|16264.76
17:36:24|16264.76
17:36:26|16264.76
17:36:27|16264.76
17:36:28|16264.76
17:36:29|16264.76
17:36:30|16264.76
17:36:31|16264.76
17:36:32|16264.76
17:36:33|16267.01
17:36:34|16267.34
17:36:36|16267.23
17:36:37|16267.23
17:36:38|16267.23
17:36:38|16267.23
17:36:40|16267.23
17:36:40|16267.23
17:36:41|16267.23
17:36:43|16267.23
17:36:43|16268.31
17:36:45|16268.31
17:36:46|16268.31
17:36:47|16268.31
17:36:48|16268.31
17:36:49|16267.2
17:36:50|16265.61
17:36:51|16265.61
17:36:52|16265.61
17:36:53|16272.78
17:36:54|16272.78
17:36:55|16271.74
17:36:56|16271.74
17:36:57|16268.38
17:36:58|16268.38
17:36:59|16271.88
17:37:00|16271.88
17:37:01|16271.88
17:37:02|16268.94
17:37:04|16270.
17:37:04|16270.
17:37:06|16269.99
17:37:07|16270.
17:37:07|16270.
17:37:09|16270.
17:37:10|16270.
17:37:10|16269.59
17:37:11|16269.59
17:37:12|16269.59
17:37:14|16269.59
17:37:15|16268.35
17:37:16|16268.35
17:37:17|16268.35
17:37:18|16268.76
17:37:19|16264.83
17:37:20|16264.83
17:37:21|16264.82
17:37:22|16264.82
17:37:23|16264.82
17:37:24|16264.82
17:37:25|16263.41
17:37:27|16261.99
17:37:27|16261.99
17:37:29|16264.42
17:37:30|16264.42
17:37:31|16264.42
17:37:32|16260.95
17:37:33|16260.95
17:37:34|16260.95
17:37:35|16265.7
17:37:37|16266.11
17:37:38|16268.86
17:37:38|16268.86
17:37:40|16266.69
17:37:41|16264.42
17:37:42|16264.42
17:37:44|16264.42
17:37:44|16264.42
17:37:45|16260.72
17:37:46|16260.72
17:37:47|16260.72
17:37:49|16260.72
17:37:49|16260.72
17:37:50|16260.72
17:37:52|16260.72
17:37:52|16260.72
17:37:54|16260.72
17:37:55|16260.72
17:37:56|16260.72
17:37:57|16260.72
17:37:58|16260.72
17:37:59|16267.59
17:38:00|16267.59
17:38:01|16267.59
17:38:02|16267.69
17:38:03|16269.58
17:38:04|16270.
17:38:06|16270.48
17:38:06|16270.48
17:38:07|16270.48
17:38:09|16264.32
17:38:10|16264.92
17:38:11|16264.92
17:38:12|16264.92
17:38:13|16264.92
17:38:14|16264.92
17:38:15|16266.79
17:38:16|16263.16
17:38:17|16263.16
17:38:18|16263.16
17:38:19|16263.16
17:38:20|16263.16
17:38:21|16263.16
17:38:22|16269.3
17:38:23|16269.07
17:38:24|16269.07
17:38:25|16270.05
17:38:26|16271.16
17:38:28|16271.16
17:38:28|16271.16
17:38:30|16271.16
17:38:32|16271.16
17:38:33|16271.16
17:38:34|16271.16
17:38:34|16271.16
17:38:36|16271.16
17:38:36|16271.16
17:38:38|16271.16
17:38:39|16271.16
17:38:40|16271.16
17:38:41|16271.16
17:38:42|16271.16
17:38:43|16271.16
17:38:44|16271.16
17:38:45|16271.16
17:38:46|16265.13
17:38:47|16265.13
17:38:48|16265.13
17:38:49|16265.13
17:38:50|16265.13
17:38:51|16265.13
17:38:52|16265.13
17:38:53|16265.13
17:38:54|16265.13
17:38:55|16265.13
17:38:56|16265.13
17:38:57|16265.13
17:38:59|16269.87
17:39:00|16269.87
17:39:00|16269.87
17:39:02|16265.86
17:39:03|16265.86
17:39:05|16267.73
17:39:05|16267.73
17:39:06|16267.73
17:39:07|16267.73
17:39:09|16269.65
17:39:10|16269.65
17:39:10|16269.65
17:39:11|16272.1
17:39:12|16272.1
17:39:13|16272.1
17:39:15|16272.1
17:39:15|16274.76
17:39:17|16273.85
17:39:17|16273.85
17:39:18|16273.85
17:39:19|16273.85
17:39:20|16273.85
17:39:21|16273.06
17:39:22|16273.06
17:39:24|16273.06
17:39:25|16273.06
17:39:26|16270.
17:39:27|16272.65
17:39:29|16272.65
17:39:30|16272.65
17:39:31|16272.77
17:39:32|16272.77
17:39:33|16273.84
17:39:34|16273.84
17:39:35|16273.85
17:39:36|16273.85
17:39:38|16275.
17:39:38|16275.
17:39:40|16275.
17:39:41|16273.79
17:39:42|16273.79
17:39:43|16273.79
17:39:44|16275.01
17:39:45|16270.88
17:39:46|16270.88
17:39:47|16270.88
17:39:48|16270.88
17:39:49|16271.3
17:39:50|16271.3
17:39:51|16271.3
17:39:53|16271.3
17:39:54|16271.3
17:39:54|16273.95
17:39:55|16273.95
17:39:57|16273.95
17:39:58|16273.95
17:39:59|16273.95
17:39:59|16273.95
17:40:00|16273.95
17:40:01|16273.84
17:40:03|16273.43
17:40:04|16273.85
17:40:05|16272.77
17:40:06|16272.77
17:40:07|16272.77
17:40:08|16272.77
17:40:09|16272.77
17:40:10|16272.77
17:40:11|16272.77
17:40:12|16272.77
17:40:13|16272.78
17:40:14|16272.36
17:40:16|16272.36
17:40:16|16272.36
17:40:17|16272.36
17:40:18|16272.36
17:40:19|16270.42
17:40:20|16270.42
17:40:21|16270.42
17:40:22|16270.42
17:40:23|16271.21
17:40:24|16271.21
17:40:25|16271.21
17:40:26|16271.21
17:40:27|16271.21
17:40:29|16270.88
17:40:30|16270.88
17:40:31|16270.88
17:40:32|16270.88
17:40:33|16267.8
17:40:34|16267.8
17:40:36|16268.44
17:40:38|16268.44
17:40:38|16268.44
17:40:39|16268.44
17:40:41|16268.44
17:40:41|16268.44
17:40:42|16272.22
17:40:43|16273.46
17:40:44|16273.46
17:40:46|16273.46
17:40:46|16273.46
17:40:48|16273.46
17:40:50|16273.46
17:40:50|16273.47
17:40:51|16273.47
17:40:52|16273.47
17:40:53|16273.47
17:40:55|16273.47
17:40:56|16276.01
17:40:58|16276.01
17:40:58|16276.01
17:40:59|16276.01
17:41:00|16276.01
17:41:01|16276.01
17:41:03|16278.86
17:41:03|16278.86
17:41:05|16278.86
17:41:06|16278.86
17:41:07|16278.86
17:41:08|16279.56
17:41:09|16279.56
17:41:10|16279.96
17:41:11|16278.88
17:41:12|16279.15
17:41:13|16275.13
17:41:14|16275.13
17:41:15|16275.13
17:41:16|16273.93
17:41:17|16273.93
17:41:17|16272.04
17:41:18|16272.04
17:41:19|16272.04
17:41:21|16272.04
17:41:23|16272.04
17:41:23|16272.04
17:41:24|16272.04
17:41:25|16272.04
17:41:26|16272.04
17:41:27|16272.04
17:41:28|16272.04
17:41:29|16272.04
17:41:31|16271.64
17:41:31|16275.77
17:41:34|16275.77
17:41:34|16275.77
17:41:35|16272.94
17:41:36|16272.94
17:41:38|16272.94
17:41:38|16272.94
17:41:40|16272.94
17:41:41|16272.94
17:41:42|16272.94
17:41:44|16271.61
17:41:44|16271.61
17:41:45|16271.61
17:41:46|16271.19
17:41:47|16271.19
17:41:49|16271.19
17:41:50|16271.19
17:41:51|16267.78
17:41:52|16267.03
17:41:53|16267.03
17:41:54|16267.03
17:41:55|16267.03
17:41:56|16267.03
17:41:58|16268.78
17:41:58|16268.78
17:41:59|16268.78
17:42:00|16268.78
17:42:01|16268.78
17:42:02|16268.78
17:42:03|16268.78
17:42:04|16268.78
17:42:06|16270.2
17:42:08|16270.2
17:42:08|16270.2
17:42:09|16270.2
17:42:10|16269.8
17:42:11|16269.8
17:42:13|16267.78
17:42:14|16267.78
17:42:15|16267.78
17:42:15|16267.78
17:42:17|16267.36
17:42:18|16267.78
17:42:19|16267.78
17:42:19|16267.78
17:42:21|16267.78
17:42:22|16267.79
17:42:23|16268.43
17:42:24|16268.78
17:42:25|16268.78
17:42:26|16268.78
17:42:26|16268.78
17:42:28|16267.78
17:42:29|16265.12
17:42:30|16264.37
17:42:32|16264.37
17:42:32|16264.37
17:42:33|16264.12
17:42:35|16264.12
17:42:36|16264.12
17:42:37|16264.12
17:42:38|16263.25
17:42:39|16266.47
17:42:41|16266.47
17:42:41|16261.94
17:42:42|16261.55
17:42:43|16261.54
17:42:44|16261.54
17:42:45|16261.13
17:42:46|16261.66
17:42:48|16261.75
17:42:48|16261.75
17:42:49|16261.53
17:42:50|16261.53
17:42:51|16261.53
17:42:52|16261.53
17:42:54|16260.01
17:42:54|16260.01
17:42:56|16260.01
17:42:57|16265.27
17:42:58|16265.27
17:42:59|16264.77
17:43:00|16265.28
17:43:01|16265.28
17:43:02|16265.28
17:43:03|16265.28
17:43:04|16268.05
17:43:05|16267.64
17:43:06|16267.64
17:43:07|16267.64
17:43:08|16267.64
17:43:08|16267.64
17:43:10|16267.64
17:43:11|16267.64
17:43:12|16267.64
17:43:13|16267.64
17:43:13|16267.64
17:43:15|16267.64
17:43:15|16267.64
17:43:17|16267.64
17:43:18|16267.64
17:43:19|16267.64
17:43:20|16267.64
17:43:21|16267.9
17:43:22|16267.9
17:43:23|16267.9
17:43:24|16263.82
17:43:25|16263.82
17:43:25|16263.82
17:43:27|16263.82
17:43:28|16263.82
17:43:28|16263.82
17:43:30|16263.82
17:43:30|16263.82
17:43:31|16263.82
17:43:32|16263.82
17:43:35|16263.82
17:43:35|16263.82
17:43:36|16263.82
17:43:37|16263.82
17:43:38|16263.82
17:43:39|16263.82
17:43:40|16263.82
17:43:41|16263.82
17:43:42|16263.82
17:43:43|16263.82
17:43:44|16263.82
17:43:46|16263.82
17:43:47|16263.82
17:43:48|16263.82
17:43:49|16263.82
17:43:50|16267.21
17:43:51|16267.21
17:43:52|16267.21
17:43:53|16265.88
17:43:54|16265.88
17:43:55|16265.88
17:43:56|16265.88
17:43:57|16265.88
17:43:58|16265.88
17:43:59|16265.88
17:44:00|16265.88
17:44:01|16265.88
17:44:02|16265.88
17:44:03|16265.88
17:44:04|16265.88
17:44:06|16265.88
17:44:06|16265.88
17:44:07|16265.47
17:44:09|16265.47
17:44:10|16265.47
17:44:12|16265.47
17:44:12|16265.47
17:44:13|16265.47
17:44:14|16265.47
17:44:15|16265.47
17:44:16|16265.47
17:44:17|16265.47
17:44:18|16265.47
17:44:19|16265.47
17:44:21|16265.47
17:44:22|16265.47
17:44:23|16265.88
17:44:24|16265.88
17:44:25|16264.42
17:44:26|16264.42
17:44:27|16264.42
17:44:28|16264.42
17:44:29|16264.42
17:44:30|16264.42
17:44:31|16264.42
17:44:32|16264.42
17:44:33|16266.16
17:44:34|16266.16
17:44:36|16266.16
17:44:37|16267.78
17:44:39|16267.78
17:44:39|16267.78
17:44:40|16267.78
17:44:42|16267.78
17:44:43|16267.78
17:44:44|16267.78
17:44:45|16267.78
17:44:46|16266.98
17:44:47|16266.98
17:44:48|16266.98
17:44:49|16266.98
17:44:51|16266.98
17:44:52|16266.98
17:44:52|16266.98
17:44:54|16266.16
17:44:54|16264.85
17:44:56|16264.85
17:44:56|16264.85
17:44:57|16267.85
17:44:59|16267.85
17:45:00|16267.85
17:45:00|16267.85
17:45:02|16270.
17:45:03|16270.
17:45:04|16270.
17:45:05|16270.
17:45:07|16270.
17:45:07|16270.
17:45:08|16264.61
17:45:10|16267.05
17:45:11|16266.64
17:45:11|16266.64
17:45:13|16270.
17:45:14|16269.65
17:45:15|16269.65
17:45:16|16269.65
17:45:16|16269.65
17:45:17|16269.65
17:45:19|16269.65
17:45:20|16269.65
17:45:21|16269.65
17:45:22|16266.65
17:45:23|16266.99
17:45:24|16266.99
17:45:25|16266.99
17:45:26|16266.99
17:45:27|16266.99
17:45:28|16266.38
17:45:29|16266.58
17:45:30|16266.58
17:45:31|16266.99
17:45:32|16266.99
17:45:33|16266.99
17:45:35|16266.99
17:45:36|16266.99
17:45:38|16266.99
17:45:39|16266.99
17:45:40|16266.99
17:45:41|16266.99
17:45:42|16266.99
17:45:43|16266.99
17:45:44|16266.99
17:45:46|16266.99
17:45:47|16266.99
17:45:47|16266.99
17:45:49|16266.99
17:45:50|16266.51
17:45:50|16266.51
17:45:51|16266.51
17:45:53|16266.51
17:45:54|16266.51
17:45:55|16266.51
17:45:56|16269.15
17:45:57|16268.89
17:45:58|16268.89
17:46:00|16273.95
17:46:00|16274.04
17:46:02|16273.65
17:46:02|16273.65
17:46:03|16273.67
17:46:04|16273.67
17:46:05|16273.67
17:46:07|16273.67
17:46:08|16273.67
17:46:09|16273.67
17:46:09|16273.67
17:46:10|16273.67
17:46:11|16267.9
17:46:12|16267.9
17:46:14|16267.9
17:46:15|16267.9
17:46:16|16267.9
17:46:17|16267.9
17:46:18|16276.78
17:46:19|16275.12
17:46:20|16275.12
17:46:21|16279.99
17:46:22|16279.99
17:46:23|16279.99
17:46:24|16278.71
17:46:25|16278.71
17:46:27|16279.74
17:46:28|16279.74
17:46:29|16279.74
17:46:29|16271.37
17:46:30|16271.37
17:46:32|16272.2
17:46:33|16272.2
17:46:33|16275.9
17:46:34|16271.49
17:46:35|16271.49
17:46:36|16271.49
17:46:37|16270.21
17:46:38|16269.24
17:46:39|16269.24
17:46:41|16269.24
17:46:42|16269.24
17:46:43|16269.24
17:46:44|16269.24
17:46:45|16269.24
17:46:46|16269.24
17:46:47|16269.24
17:46:48|16269.24
17:46:50|16269.24
17:46:50|16266.98
17:46:51|16270.14
17:46:53|16270.14
17:46:53|16270.14
17:46:54|16270.14
17:46:55|16270.14
17:46:56|16270.14
17:46:57|16270.13
17:46:58|16268.33
17:47:00|16268.33
17:47:01|16268.33
17:47:02|16268.33
17:47:03|16268.33
17:47:05|16268.33
17:47:05|16268.33
17:47:06|16268.33
17:47:07|16268.33
17:47:09|16265.86
17:47:11|16265.86
17:47:12|16265.86
17:47:13|16265.86
17:47:14|16267.6
17:47:15|16270.12
17:47:16|16268.14
17:47:17|16268.14
17:47:18|16268.14
17:47:19|16268.14
17:47:20|16267.73
17:47:21|16267.73
17:47:22|16267.11
17:47:23|16267.11
17:47:24|16270.13
17:47:25|16270.13
17:47:26|16270.13
17:47:27|16270.
17:47:28|16270.
17:47:29|16270.
17:47:30|16269.59
17:47:31|16268.95
17:47:32|16270.13
17:47:33|16270.13
17:47:34|16270.13
17:47:35|16270.13
17:47:36|16270.13
17:47:37|16270.13
17:47:38|16270.13
17:47:39|16270.13
17:47:40|16270.13
17:47:41|16270.13
17:47:42|16270.13
17:47:43|16270.35
17:47:45|16270.73
17:47:46|16272.25
17:47:47|16272.25
17:47:48|16274.18
17:47:49|16274.18
17:47:50|16274.18
17:47:51|16274.18
17:47:52|16272.74
17:47:53|16272.74
17:47:54|16270.13
17:47:55|16270.17
17:47:56|16270.17
17:47:57|16270.17
17:47:58|16270.17
17:47:59|16270.17
17:48:00|16274.1
17:48:01|16274.1
17:48:02|16274.1
17:48:03|16274.1
17:48:04|16274.1
17:48:05|16274.1
17:48:06|16274.1
17:48:07|16271.26
17:48:08|16271.26
17:48:10|16271.26
17:48:10|16271.26
17:48:12|16271.01
17:48:13|16271.01
17:48:14|16271.01
17:48:15|16271.01
17:48:16|16271.01
17:48:17|16271.01
17:48:18|16272.25
17:48:20|16272.25
17:48:20|16272.25
17:48:21|16272.25
17:48:22|16271.84
17:48:23|16273.78
17:48:24|16273.
17:48:25|16273.
17:48:26|16273.54
17:48:27|16273.54
17:48:28|16273.54
17:48:29|16273.54
17:48:30|16273.54
17:48:31|16273.95
17:48:32|16273.95
17:48:33|16273.95
17:48:34|16273.95
17:48:35|16273.95
17:48:37|16272.7
17:48:38|16272.7
17:48:39|16272.7
17:48:41|16272.7
17:48:41|16272.7
17:48:42|16272.7
17:48:45|16272.7
17:48:45|16272.7
17:48:46|16272.7
17:48:47|16272.7
17:48:48|16272.7
17:48:49|16268.24
17:48:50|16269.27
17:48:51|16269.27
17:48:52|16267.67
17:48:53|16267.67
17:48:54|16267.67
17:48:55|16267.67
17:48:56|16267.67
17:48:57|16267.67
17:48:58|16267.67
17:48:59|16270.37
17:49:00|16270.37
17:49:01|16270.37
17:49:02|16270.37
17:49:03|16270.37
17:49:04|16270.37
17:49:05|16270.36
17:49:06|16270.03
17:49:07|16270.03
17:49:08|16270.03
17:49:09|16270.03
17:49:10|16272.25
17:49:11|16272.25
17:49:12|16272.25
17:49:13|16272.25
17:49:14|16272.25
17:49:15|16272.25
17:49:16|16272.25
17:49:18|16272.25
17:49:19|16272.25
17:49:20|16269.78
17:49:20|16269.78
17:49:22|16269.78
17:49:22|16269.78
17:49:24|16269.78
17:49:24|16269.78
17:49:25|16269.78
17:49:27|16266.27
17:49:28|16265.45
17:49:28|16265.45
17:49:30|16265.45
17:49:31|16265.45
17:49:32|16265.45
17:49:33|16265.45
17:49:34|16265.45
17:49:34|16265.45
17:49:36|16265.45
17:49:37|16264.18
17:49:39|16264.18
17:49:39|16264.18
17:49:40|16264.82
17:49:41|16264.82
17:49:42|16264.82
17:49:43|16269.18
17:49:44|16269.18
17:49:45|16269.18
17:49:46|16269.18
17:49:47|16269.18
17:49:48|16269.18
17:49:49|16269.18
17:49:50|16264.76
17:49:51|16270.28
17:49:53|16270.28
17:49:54|16270.28
17:49:55|16270.28
17:49:56|16270.28
17:49:56|16270.28
17:49:58|16270.28
17:49:58|16270.28
17:49:59|16270.28
17:50:01|16270.28
17:50:02|16270.37
17:50:03|16270.37
17:50:03|16271.34
17:50:06|16271.34
17:50:06|16273.79
17:50:07|16273.79
17:50:08|16273.79
17:50:10|16273.79
17:50:12|16270.2
17:50:12|16270.31
17:50:13|16269.78
17:50:15|16270.24
17:50:17|16270.24
17:50:17|16274.5
17:50:18|16274.5
17:50:19|16274.5
17:50:20|16274.5
17:50:21|16273.46
17:50:22|16273.46
17:50:23|16273.46
17:50:24|16273.46
17:50:25|16272.03
17:50:26|16272.03
17:50:27|16272.03
17:50:28|16272.03
17:50:29|16270.19
17:50:30|16270.19
17:50:31|16270.19
17:50:32|16271.02
17:50:33|16271.02
17:50:34|16271.02
17:50:36|16271.02
17:50:37|16273.25
17:50:39|16273.25
17:50:39|16273.25
17:50:40|16268.36
17:50:41|16268.36
17:50:42|16268.36
17:50:43|16268.36
17:50:44|16268.36
17:50:45|16270.36
17:50:46|16270.36
17:50:47|16270.6
17:50:48|16270.6
17:50:49|16270.6
17:50:50|16270.19
17:50:52|16270.19
17:50:52|16270.19
17:50:54|16270.19
17:50:56|16270.19
17:50:56|16270.19
17:50:57|16270.19
17:50:58|16270.19
17:50:59|16273.86
17:51:00|16273.86
17:51:01|16273.86
17:51:02|16273.86
17:51:03|16265.29
17:51:04|16268.49
17:51:06|16268.49
17:51:07|16268.49
17:51:09|16268.49
17:51:09|16263.11
17:51:10|16263.11
17:51:11|16263.07
17:51:12|16266.38
17:51:13|16266.38
17:51:14|16266.38
17:51:15|16266.38
17:51:17|16265.51
17:51:18|16265.08
17:51:19|16265.05
17:51:20|16265.16
17:51:20|16265.47
17:51:22|16263.48
17:51:23|16264.15
17:51:23|16264.15
17:51:24|16264.15
17:51:25|16264.15
17:51:26|16264.15
17:51:28|16264.15
17:51:29|16264.15
17:51:29|16264.15
17:51:30|16264.15
17:51:32|16267.21
17:51:33|16264.2
17:51:33|16264.2
17:51:35|16264.2
17:51:35|16264.19
17:51:36|16265.69
17:51:38|16266.08
17:51:40|16266.08
17:51:40|16266.08
17:51:41|16266.08
17:51:42|16265.63
17:51:43|16265.63
17:51:44|16265.63
17:51:45|16267.78
17:51:46|16265.78
17:51:47|16265.61
17:51:48|16265.61
17:51:49|16267.85
17:51:50|16267.85
17:51:51|16267.85
17:51:52|16263.62
17:51:53|16263.11
17:51:54|16263.11
17:51:55|16267.51
17:51:56|16267.51
17:51:57|16267.08
17:51:59|16267.08
17:52:00|16267.08
17:52:02|16267.08
17:52:02|16267.08
17:52:03|16267.08
17:52:04|16267.08
17:52:05|16267.08
17:52:06|16267.08
17:52:07|16267.08
17:52:09|16267.08
17:52:10|16267.44
17:52:10|16267.44
17:52:11|16267.44
17:52:12|16267.44
17:52:13|16267.44
17:52:14|16267.44
17:52:15|16267.44
17:52:16|16267.44
17:52:18|16269.68
17:52:19|16269.68
17:52:20|16269.68
17:52:21|16269.68
17:52:22|16269.68
17:52:23|16269.68
17:52:24|16269.68
17:52:25|16263.84
17:52:26|16263.04
17:52:27|16263.05
17:52:28|16263.88
17:52:29|16265.78
17:52:30|16265.78
17:52:32|16265.78
17:52:32|16265.78
17:52:33|16265.78
17:52:34|16265.78
17:52:35|16265.78
17:52:36|16266.89
17:52:38|16266.9
17:52:40|16266.58
17:52:41|16265.86
17:52:42|16265.64
17:52:44|16265.64
17:52:44|16265.64
17:52:45|16265.64
17:52:46|16265.64
17:52:47|16265.64
17:52:48|16265.37
17:52:49|16267.87
17:52:51|16267.87
17:52:51|16267.87
17:52:52|16267.87
17:52:54|16267.87
17:52:55|16267.87
17:52:56|16267.87
17:52:57|16267.87
17:52:58|16267.87
17:52:59|16267.87
17:53:00|16270.1
17:53:01|16270.1
17:53:02|16270.1
17:53:03|16270.1
17:53:04|16270.1
17:53:05|16270.1
17:53:06|16270.1
17:53:07|16270.1
17:53:08|16263.72
17:53:09|16263.46
17:53:10|16262.43
17:53:11|16262.46
17:53:12|16266.65
17:53:13|16266.65
17:53:14|16266.78
17:53:15|16266.78
17:53:16|16266.78
17:53:17|16266.78
17:53:19|16266.13
17:53:19|16266.13
17:53:21|16266.13
17:53:22|16261.15
17:53:23|16261.15
17:53:24|16264.11
17:53:25|16264.11
17:53:26|16264.11
17:53:27|16262.04
17:53:27|16262.24
17:53:29|16261.79
17:53:29|16261.79
17:53:30|16261.79
17:53:32|16257.1
17:53:33|16251.42
17:53:34|16253.79
17:53:35|16251.86
17:53:36|16251.86
17:53:37|16254.53
17:53:38|16254.53
17:53:39|16254.
17:53:40|16254.
17:53:41|16253.99
17:53:42|16254.
17:53:43|16257.34
17:53:44|16252.88
17:53:45|16252.88
17:53:46|16247.7
17:53:47|16247.7
17:53:48|16249.61
17:53:49|16249.61
17:53:50|16252.66
17:53:51|16252.66
17:53:52|16252.66
17:53:54|16252.43
17:53:55|16255.21
17:53:57|16255.01
17:53:58|16255.01
17:53:58|16255.01
17:54:00|16257.57
17:54:00|16257.57
17:54:01|16257.57
17:54:02|16257.57
17:54:04|16257.57
17:54:05|16256.15
17:54:06|16256.15
17:54:08|16255.03
17:54:08|16250.86
17:54:10|16250.86
17:54:10|16250.86
17:54:11|16250.
17:54:13|16250.
17:54:14|16250.
17:54:14|16251.55
17:54:16|16251.55
17:54:16|16251.55
17:54:18|16250.86
17:54:18|16250.86
17:54:19|16250.29
17:54:21|16250.7
17:54:21|16254.18
17:54:22|16254.18
17:54:23|16253.11
17:54:24|16255.63
17:54:25|16255.63
17:54:26|16255.63
17:54:27|16255.63
17:54:28|16255.67
17:54:30|16255.67
17:54:30|16255.67
17:54:31|16255.67
17:54:32|16255.67
17:54:34|16255.67
17:54:35|16255.67
17:54:35|16255.67
17:54:37|16255.36
17:54:38|16255.82
17:54:38|16255.82
17:54:40|16255.22
17:54:42|16256.01
17:54:43|16256.01
17:54:45|16257.52
17:54:46|16257.11
17:54:48|16257.11
17:54:49|16257.11
17:54:50|16257.11
17:54:51|16257.11
17:54:52|16257.11
17:54:54|16255.19
17:54:55|16255.19
17:54:56|16255.19
17:54:57|16255.19
17:54:58|16255.19
17:54:59|16255.19
17:55:00|16255.19
17:55:01|16255.19
17:55:03|16258.76
17:55:04|16258.76
17:55:05|16258.96
17:55:06|16260.61
17:55:07|16260.61
17:55:08|16260.61
17:55:10|16256.15
17:55:10|16256.56
17:55:11|16256.56
17:55:12|16256.56
17:55:14|16256.56
17:55:14|16256.56
17:55:16|16256.56
17:55:17|16257.11
17:55:18|16255.57
17:55:19|16255.57
17:55:20|16255.57
17:55:21|16256.32
17:55:22|16256.32
17:55:23|16256.32
17:55:24|16256.32
17:55:25|16256.32
17:55:26|16257.18
17:55:27|16257.18
17:55:28|16258.37
17:55:29|16258.37
17:55:30|16259.08
17:55:31|16259.08
17:55:32|16259.08
17:55:33|16259.08
17:55:34|16259.08
17:55:35|16259.08
17:55:36|16257.45
17:55:37|16257.45
17:55:38|16257.45
17:55:39|16257.45
17:55:40|16257.45
17:55:41|16257.45
17:55:43|16253.36
17:55:44|16253.36
17:55:45|16257.95
17:55:46|16257.95
17:55:47|16258.8
17:55:48|16258.8
17:55:49|16258.8
17:55:50|16262.05
17:55:51|16262.05
17:55:52|16262.05
17:55:53|16262.05
17:55:54|16262.05
17:55:55|16254.29
17:55:56|16254.29
17:55:57|16255.22
17:55:58|16260.23
17:55:59|16260.23
17:56:00|16259.82
17:56:01|16258.97
17:56:02|16258.97
17:56:03|16258.96
17:56:04|16258.53
17:56:05|16258.53
17:56:06|16259.37
17:56:07|16259.37
17:56:08|16259.37
17:56:09|16259.37
17:56:10|16255.24
17:56:11|16255.24
17:56:12|16255.24
17:56:13|16255.65
17:56:14|16255.65
17:56:15|16252.79
17:56:16|16252.79
17:56:17|16254.65
17:56:18|16255.22
17:56:19|16250.53
17:56:20|16250.53
17:56:21|16250.53
17:56:22|16255.62
17:56:23|16256.64
17:56:24|16259.23
17:56:25|16259.23
17:56:26|16259.23
17:56:28|16260.33
17:56:29|16260.33
17:56:29|16260.33
17:56:31|16260.33
17:56:31|16260.33
17:56:32|16260.33
17:56:33|16258.91
17:56:34|16258.91
17:56:35|16258.91
17:56:36|16258.91
17:56:37|16258.91
17:56:39|16258.91
17:56:40|16258.91
17:56:41|16258.91
17:56:42|16258.91
17:56:43|16258.91
17:56:44|16258.91
17:56:45|16258.91
17:56:46|16258.91
17:56:47|16258.91
17:56:48|16258.91
17:56:49|16258.91
17:56:50|16255.93
17:56:51|16255.93
17:56:52|16255.93
17:56:53|16255.93
17:56:54|16255.52
17:56:55|16255.52
17:56:56|16255.52
17:56:57|16255.52
17:56:58|16255.52
17:56:59|16255.52
17:57:00|16255.52
17:57:01|16255.52
17:57:02|16255.52
17:57:03|16255.52
17:57:04|16255.52
17:57:05|16259.68
17:57:06|16259.68
17:57:07|16259.68
17:57:08|16263.14
17:57:09|16263.14
17:57:10|16263.14
17:57:11|16263.14
17:57:12|16263.14
17:57:13|16263.14
17:57:14|16263.14
17:57:15|16261.48
17:57:16|16261.48
17:57:17|16264.74
17:57:18|16264.74
17:57:19|16264.74
17:57:20|16263.71
17:57:21|16263.71
17:57:22|16263.07
17:57:23|16262.02
17:57:24|16261.63
17:57:26|16261.63
17:57:26|16261.63
17:57:28|16261.63
17:57:28|16261.63
17:57:29|16261.63
17:57:30|16261.63
17:57:32|16261.63
17:57:32|16261.63
17:57:33|16261.63
17:57:35|16263.71
17:57:36|16263.71
17:57:37|16266.45
17:57:38|16263.92
17:57:39|16263.92
17:57:40|16263.92
17:57:41|16263.92
17:57:42|16263.92
17:57:44|16263.92
17:57:44|16263.92
17:57:47|16266.65
17:57:47|16259.06
17:57:49|16259.06
17:57:51|16259.06
17:57:51|16259.06
17:57:52|16261.24
17:57:54|16261.24
17:57:54|16261.24
17:57:56|16263.18
17:57:58|16263.18
17:57:58|16263.18
17:57:59|16263.18
17:58:01|16263.18
17:58:01|16263.18
17:58:03|16263.18
17:58:04|16263.18
17:58:05|16263.18
17:58:07|16263.18
17:58:07|16264.13
17:58:08|16264.13
17:58:09|16264.13
17:58:10|16264.13
17:58:12|16263.72
17:58:12|16263.72
17:58:13|16263.72
17:58:16|16262.77
17:58:16|16262.77
17:58:17|16263.18
17:58:18|16257.23
17:58:19|16257.23
17:58:20|16263.14
17:58:21|16263.14
17:58:22|16262.77
17:58:23|16262.77
17:58:24|16262.77
17:58:25|16262.77
17:58:26|16262.77
17:58:28|16262.4
17:58:28|16262.4
17:58:29|16262.81
17:58:31|16262.81
17:58:33|16259.34
17:58:33|16259.3
17:58:34|16262.76
17:58:35|16262.76
17:58:37|16262.76
17:58:37|16262.76
17:58:39|16262.76
17:58:40|16262.76
17:58:41|16262.76
17:58:42|16262.76
17:58:42|16262.76
17:58:43|16262.76
17:58:45|16262.76
17:58:46|16262.76
17:58:47|16262.76
17:58:47|16262.76
17:58:49|16262.76
17:58:50|16262.76
17:58:52|16262.76
17:58:52|16263.18
17:58:53|16263.18
17:58:54|16265.
17:58:55|16265.
17:58:56|16265.
17:58:57|16265.
17:58:58|16265.
17:58:59|16265.
17:59:00|16265.
17:59:01|16265.
17:59:03|16263.59
17:59:04|16265.57
17:59:05|16265.57
17:59:06|16265.57
17:59:07|16265.57
17:59:09|16265.57
17:59:09|16265.57
17:59:10|16265.57
17:59:12|16265.57
17:59:12|16265.57
17:59:14|16265.57
17:59:15|16267.56
17:59:17|16267.56
17:59:17|16267.56
17:59:19|16267.56
17:59:20|16267.56
17:59:21|16263.18
17:59:22|16263.18
17:59:23|16263.18
17:59:24|16263.18
17:59:25|16263.99
17:59:26|16263.98
17:59:27|16263.
17:59:28|16263.41
17:59:29|16263.
17:59:30|16263.6
17:59:31|16263.03
17:59:32|16263.03
17:59:33|16263.45
17:59:34|16263.45
17:59:35|16263.45
17:59:36|16263.45
17:59:37|16263.45
17:59:38|16256.03
17:59:39|16256.03
17:59:40|16261.42
17:59:42|16261.42
17:59:42|16261.42
17:59:44|16261.42
17:59:44|16261.42
17:59:45|16261.42
17:59:47|16262.85
17:59:47|16262.85
17:59:49|16262.85
17:59:49|16262.85
17:59:50|16262.85
17:59:52|16262.85
17:59:53|16262.85
17:59:54|16262.85
17:59:55|16262.85
17:59:56|16262.85
17:59:57|16262.85
17:59:59|16259.41
17:59:59|16259.41
18:00:00|16259.41
18:00:02|16259.37
18:00:02|16256.
18:00:04|16258.55
18:00:05|16258.55
18:00:06|16254.95
18:00:07|16254.74
18:00:08|16254.74
18:00:09|16254.74
18:00:10|16254.74
18:00:11|16254.74
18:00:12|16254.74
18:00:13|16254.74
18:00:15|16250.08
18:00:16|16250.08
18:00:16|16250.08
18:00:17|16250.08
18:00:19|16250.5
18:00:19|16250.5
18:00:21|16253.65
18:00:21|16253.65
18:00:23|16253.65
18:00:24|16253.65
18:00:25|16253.65
18:00:27|16253.65
18:00:28|16254.5
18:00:28|16254.5
18:00:29|16256.89
18:00:31|16257.18
18:00:32|16257.18
18:00:33|16259.17
18:00:34|16259.58
18:00:35|16258.15
18:00:36|16256.72
18:00:37|16256.72
18:00:38|16256.72
18:00:39|16256.72
18:00:40|16256.72
18:00:42|16257.15
18:00:43|16257.15
18:00:44|16257.15
18:00:45|16257.15
18:00:46|16257.15
18:00:47|16257.15
18:00:48|16250.09
18:00:49|16250.09
18:00:50|16250.09
18:00:51|16250.09
18:00:52|16250.09
18:00:53|16250.09
18:00:55|16253.88
18:00:56|16253.88
18:00:57|16253.88
18:00:58|16253.88
18:00:59|16253.88
18:01:00|16253.88
18:01:01|16253.88
18:01:03|16253.88
18:01:03|16253.88
18:01:05|16253.88
18:01:06|16253.88
18:01:07|16253.88
18:01:09|16253.88
18:01:10|16253.88
18:01:11|16253.88
18:01:12|16253.88
18:01:13|16253.88
18:01:14|16253.88
18:01:15|16253.88
18:01:16|16253.88
18:01:17|16253.88
18:01:18|16250.08
18:01:19|16250.08
18:01:20|16250.08
18:01:21|16250.08
18:01:22|16250.08
18:01:23|16250.
18:01:24|16246.17
18:01:25|16246.17
18:01:26|16252.2
18:01:27|16252.2
18:01:28|16252.2
18:01:29|16252.2
18:01:30|16252.2
18:01:31|16252.2
18:01:32|16252.2
18:01:33|16252.2
18:01:35|16252.2
18:01:36|16252.2
18:01:37|16246.2
18:01:39|16248.5
18:01:39|16248.5
18:01:41|16249.29
18:01:42|16249.29
18:01:43|16250.48
18:01:44|16250.48
18:01:45|16250.48
18:01:46|16250.48
18:01:47|16250.48
18:01:48|16250.48
18:01:49|16250.48
18:01:50|16250.48
18:01:51|16245.96
18:01:52|16245.96
18:01:53|16245.96
18:01:54|16248.17
18:01:55|16248.17
18:01:57|16247.04
18:01:58|16247.04
18:01:59|16247.04
18:01:59|16247.04
18:02:01|16247.04
18:02:01|16247.04
18:02:04|16243.29
18:02:05|16243.29
18:02:06|16246.1
18:02:08|16243.7
18:02:08|16243.3
18:02:09|16242.92
18:02:10|16242.94
18:02:11|16242.94
18:02:12|16243.35
18:02:14|16243.34
18:02:14|16243.34
18:02:15|16243.34
18:02:18|16244.72
18:02:18|16244.72
18:02:19|16244.72
18:02:20|16244.72
18:02:22|16244.72
18:02:23|16244.72
18:02:24|16244.72
18:02:24|16244.72
18:02:26|16244.72
18:02:27|16249.97
18:02:28|16249.97
18:02:29|16249.94
18:02:30|16249.94
18:02:30|16249.94
18:02:31|16249.99
18:02:33|16249.99
18:02:34|16246.45
18:02:36|16246.45
18:02:37|16246.45
18:02:39|16247.22
18:02:40|16247.21
18:02:40|16247.19
18:02:42|16246.82
18:02:43|16246.82
18:02:44|16248.97
18:02:46|16244.74
18:02:46|16242.78
18:02:47|16245.54
18:02:48|16245.54
18:02:49|16241.78
18:02:50|16241.78
18:02:52|16241.78
18:02:53|16241.78
18:02:54|16241.78
18:02:55|16241.78
18:02:56|16241.78
18:02:57|16243.78
18:02:58|16242.78
18:03:00|16247.44
18:03:00|16247.44
18:03:01|16244.4
18:03:02|16244.82
18:03:04|16244.82
18:03:04|16244.82
18:03:05|16244.82
18:03:06|16244.82
18:03:07|16244.84
18:03:09|16244.84
18:03:09|16244.84
18:03:10|16244.84
18:03:11|16244.84
18:03:13|16244.84
18:03:15|16244.84
18:03:15|16244.84
18:03:16|16248.52
18:03:17|16248.93
18:03:18|16248.93
18:03:19|16248.93
18:03:20|16248.93
18:03:22|16248.93
18:03:23|16248.93
18:03:24|16248.93
18:03:25|16248.93
18:03:26|16248.93
18:03:27|16248.93
18:03:28|16248.93
18:03:29|16248.93
18:03:30|16248.93
18:03:31|16248.93
18:03:32|16248.93
18:03:33|16248.94
18:03:34|16248.94
18:03:35|16248.94
18:03:37|16248.94
18:03:38|16252.95
18:03:39|16252.95
18:03:41|16252.95
18:03:42|16252.95
18:03:43|16252.95
18:03:44|16252.95
18:03:45|16252.95
18:03:46|16252.95
18:03:47|16252.03
18:03:48|16252.44
18:03:49|16252.44
18:03:50|16252.44
18:03:51|16252.44
18:03:52|16252.44
18:03:53|16252.44
18:03:55|16252.44
18:03:56|16252.03
18:03:57|16252.03
18:03:58|16252.03
18:03:59|16252.03
18:04:00|16252.03
18:04:01|16252.03
18:04:02|16252.03
18:04:03|16249.35
18:04:04|16249.35
18:04:05|16249.35
18:04:06|16249.35
18:04:07|16249.35
18:04:08|16249.35
18:04:09|16249.35
18:04:10|16250.4
18:04:11|16249.95
18:04:12|16249.93
18:04:13|16249.93
18:04:14|16249.95
18:04:15|16249.95
18:04:16|16249.95
18:04:18|16249.95
18:04:19|16249.95
18:04:20|16249.95
18:04:21|16249.95
18:04:21|16249.95
18:04:22|16249.95
18:04:24|16244.83
18:04:24|16244.83
18:04:25|16245.24
18:04:27|16259.98
18:04:28|16259.57
18:04:29|16260.
18:04:30|16260.
18:04:31|16256.68
18:04:32|16256.68
18:04:33|16256.68
18:04:34|16260.06
18:04:35|16261.95
18:04:36|16263.
18:04:37|16265.22
18:04:39|16265.22
18:04:39|16265.22
18:04:41|16267.82
18:04:42|16267.82
18:04:43|16267.82
18:04:44|16267.82
18:04:45|16267.82
18:04:46|16267.82
18:04:48|16267.82
18:04:49|16267.82
18:04:49|16261.75
18:04:51|16265.1
18:04:52|16262.44
18:04:53|16262.44
18:04:55|16262.44
18:04:55|16262.44
18:04:57|16262.44
18:04:57|16262.44
18:04:58|16257.39
18:05:00|16257.39
18:05:01|16257.39
18:05:01|16257.39
18:05:02|16257.39
18:05:04|16257.39
18:05:05|16257.39
18:05:07|16257.39
18:05:07|16257.39
18:05:09|16259.36
18:05:10|16259.36
18:05:12|16259.36
18:05:12|16257.18
18:05:14|16257.18
18:05:15|16257.18
18:05:16|16257.18
18:05:17|16257.18
18:05:18|16258.25
18:05:19|16258.84
18:05:20|16258.84
18:05:21|16258.95
18:05:22|16258.95
18:05:23|16258.95
18:05:24|16258.95
18:05:25|16258.99
18:05:26|16258.99
18:05:27|16258.99
18:05:28|16261.86
18:05:29|16261.86
18:05:30|16261.86
18:05:31|16261.86
18:05:32|16261.86
18:05:33|16261.86
18:05:34|16263.42
18:05:35|16263.42
18:05:37|16263.42
18:05:38|16265.17
18:05:40|16265.17
18:05:41|16267.36
18:05:43|16265.25
18:05:44|16265.25
18:05:45|16265.25
18:05:46|16260.66
18:05:47|16260.66
18:05:48|16260.66
18:05:49|16264.68
18:05:50|16264.68
18:05:51|16264.68
18:05:52|16264.68
18:05:54|16261.17
18:05:55|16261.17
18:05:55|16261.17
18:05:57|16261.17
18:05:58|16261.17
18:05:58|16261.17
18:05:59|16266.03
18:06:01|16266.44
18:06:02|16266.44
18:06:03|16266.44
18:06:04|16266.44
18:06:05|16263.84
18:06:06|16263.84
18:06:07|16263.84
18:06:09|16263.84
18:06:09|16263.84
18:06:11|16263.84
18:06:12|16265.05
18:06:12|16265.05
18:06:14|16265.05
18:06:15|16260.26
18:06:16|16260.26
18:06:16|16260.26
18:06:17|16260.36
18:06:19|16260.36
18:06:19|16260.36
18:06:21|16260.36
18:06:21|16264.62
18:06:22|16264.62
18:06:23|16264.62
18:06:24|16264.62
18:06:26|16264.21
18:06:26|16264.21
18:06:28|16260.02
18:06:29|16260.02
18:06:30|16260.02
18:06:31|16266.81
18:06:31|16261.04
18:06:33|16261.04
18:06:33|16260.63
18:06:35|16261.04
18:06:36|16261.04
18:06:36|16261.04
18:06:37|16261.04
18:06:39|16261.04
18:06:40|16261.04
18:06:42|16263.81
18:06:42|16263.81
18:06:44|16263.81
18:06:45|16263.81
18:06:46|16263.78
18:06:47|16260.01
18:06:49|16260.01
18:06:50|16260.01
18:06:51|16260.01
18:06:52|16260.01
18:06:54|16260.01
18:06:55|16260.41
18:06:55|16260.41
18:06:56|16260.41
18:06:57|16261.54
18:06:58|16261.54
18:06:59|16261.54
18:07:00|16262.56
18:07:02|16262.56
18:07:03|16262.56
18:07:04|16262.56
18:07:05|16262.56
18:07:06|16262.56
18:07:07|16261.99
18:07:08|16261.99
18:07:09|16261.99
18:07:10|16261.99
18:07:11|16261.99
18:07:12|16261.99
18:07:13|16261.99
18:07:14|16261.99
18:07:15|16262.4
18:07:16|16262.01
18:07:17|16260.84
18:07:18|16261.62
18:07:19|16261.62
18:07:20|16261.62
18:07:21|16260.52
18:07:22|16260.52
18:07:23|16260.52
18:07:24|16262.03
18:07:25|16262.03
18:07:26|16262.03
18:07:27|16261.18
18:07:28|16261.18
18:07:29|16262.1
18:07:30|16259.49
18:07:31|16261.58
18:07:32|16261.58
18:07:33|16261.58
18:07:34|16261.58
18:07:35|16261.58
18:07:36|16261.58
18:07:37|16257.22
18:07:38|16256.
18:07:39|16256.
18:07:41|16256.
18:07:42|16258.93
18:07:43|16258.93
18:07:44|16255.12
18:07:45|16258.5
18:07:47|16258.5
18:07:47|16258.5
18:07:48|16255.86
18:07:49|16255.86
18:07:50|16251.38
18:07:51|16251.38
18:07:52|16251.38
18:07:53|16251.38
18:07:54|16251.38
18:07:55|16251.38
18:07:56|16251.38
18:07:58|16251.38
18:07:59|16251.38
18:08:00|16251.38
18:08:01|16251.38
18:08:03|16254.96
18:08:03|16255.59
18:08:05|16255.59
18:08:06|16255.59
18:08:07|16256.07
18:08:08|16256.07
18:08:09|16256.07
18:08:10|16256.9
18:08:11|16257.21
18:08:12|16257.21
18:08:13|16256.94
18:08:14|16257.47
18:08:15|16255.56
18:08:17|16255.56
18:08:17|16252.89
18:08:19|16253.38
18:08:20|16253.04
18:08:21|16253.33
18:08:22|16253.33
18:08:23|16253.74
18:08:24|16253.31
18:08:26|16253.31
18:08:26|16253.31
18:08:27|16253.31
18:08:28|16253.31
18:08:29|16253.31
18:08:30|16250.35
18:08:31|16250.4
18:08:33|16250.4
18:08:33|16250.89
18:08:34|16250.89
18:08:35|16250.89
18:08:36|16250.89
18:08:37|16250.89
18:08:38|16250.06
18:08:39|16250.06
18:08:40|16248.59
18:08:42|16251.64
18:08:44|16251.64
18:08:44|16251.64
18:08:46|16250.7
18:08:47|16250.7
18:08:48|16250.57
18:08:49|16250.79
18:08:50|16250.76
18:08:51|16250.76
18:08:52|16250.76
18:08:53|16250.76
18:08:54|16250.76
18:08:56|16247.44
18:08:57|16247.44
18:08:57|16247.58
18:08:59|16242.65
18:09:00|16242.65
18:09:01|16242.52
18:09:02|16242.52
18:09:04|16246.21
18:09:05|16246.21
18:09:06|16246.21
18:09:07|16245.8
18:09:08|16245.8
18:09:09|16246.22
18:09:10|16247.6
18:09:11|16246.78
18:09:12|16246.78
18:09:13|16247.19
18:09:14|16247.19
18:09:15|16247.19
18:09:16|16247.19
18:09:17|16247.19
18:09:18|16247.19
18:09:19|16247.19
18:09:20|16247.19
18:09:21|16247.19
18:09:22|16247.19
18:09:23|16247.19
18:09:24|16247.19
18:09:25|16247.19
18:09:26|16247.19
18:09:27|16247.19
18:09:28|16247.19
18:09:29|16248.11
18:09:30|16248.11
18:09:31|16248.11
18:09:32|16250.66
18:09:33|16250.66
18:09:34|16247.26
18:09:35|16247.26
18:09:36|16247.25
18:09:37|16247.25
18:09:38|16247.25
18:09:39|16247.25
18:09:40|16247.66
18:09:41|16247.59
18:09:43|16247.25
18:09:44|16247.25
18:09:45|16247.5
18:09:46|16247.5
18:09:47|16247.5
18:09:48|16247.5
18:09:49|16247.5
18:09:50|16247.5
18:09:51|16246.86
18:09:52|16246.44
18:09:53|16246.44
18:09:54|16246.44
18:09:55|16246.86
18:09:56|16247.8
18:09:58|16247.8
18:09:58|16247.8
18:09:59|16248.52
18:10:01|16248.52
18:10:01|16248.52
18:10:03|16248.52
18:10:05|16249.85
18:10:05|16249.85
18:10:07|16249.85
18:10:08|16251.38
18:10:09|16251.38
18:10:10|16251.38
18:10:11|16252.72
18:10:12|16252.72
18:10:13|16252.72
18:10:14|16252.31
18:10:15|16252.31
18:10:16|16252.31
18:10:17|16252.31
18:10:18|16252.31
18:10:19|16252.31
18:10:20|16252.72
18:10:21|16252.72
18:10:22|16252.72
18:10:23|16250.35
18:10:24|16250.34
18:10:25|16250.34
18:10:26|16248.67
18:10:28|16247.63
18:10:29|16247.63
18:10:30|16247.63
18:10:30|16247.63
18:10:31|16247.63
18:10:33|16247.63
18:10:33|16247.63
18:10:35|16247.63
18:10:36|16247.63
18:10:37|16247.63
18:10:38|16247.63
18:10:38|16247.63
18:10:39|16246.35
18:10:40|16246.35
18:10:41|16246.35
18:10:43|16251.73
18:10:45|16251.73
18:10:46|16251.73
18:10:48|16251.73
18:10:48|16251.73
18:10:50|16251.73
18:10:52|16251.73
18:10:52|16251.73
18:10:53|16247.24
18:10:54|16247.18
18:10:56|16247.18
18:10:57|16247.18
18:10:57|16247.18
18:10:59|16249.95
18:11:00|16249.95
18:11:01|16249.95
18:11:02|16249.95
18:11:03|16249.95
18:11:04|16249.95
18:11:06|16249.95
18:11:06|16249.95
18:11:08|16249.95
18:11:08|16251.59
18:11:10|16251.59
18:11:11|16251.59
18:11:12|16251.59
18:11:13|16246.16
18:11:14|16248.47
18:11:16|16248.47
18:11:17|16248.42
18:11:18|16248.42
18:11:18|16248.42
18:11:20|16248.83
18:11:21|16248.87
18:11:21|16248.87
18:11:23|16248.87
18:11:24|16248.87
18:11:25|16248.87
18:11:26|16248.87
18:11:27|16248.87
18:11:28|16248.87
18:11:29|16248.87
18:11:30|16244.81
18:11:31|16247.22
18:11:32|16246.3
18:11:33|16246.3
18:11:34|16248.52
18:11:35|16248.52
18:11:36|16248.52
18:11:37|16248.52
18:11:38|16248.52
18:11:39|16248.52
18:11:40|16246.23
18:11:41|16246.23
18:11:42|16246.23
18:11:43|16242.41
18:11:45|16242.41
18:11:46|16242.41
18:11:48|16242.41
18:11:49|16242.41
18:11:50|16242.41
18:11:51|16242.41
18:11:52|16242.41
18:11:52|16242.41
18:11:54|16242.41
18:11:55|16242.41
18:11:56|16242.41
18:11:57|16242.41
18:11:58|16242.41
18:11:59|16242.41
18:12:00|16242.41
18:12:01|16242.41
18:12:02|16242.41
18:12:03|16242.41
18:12:04|16242.41
18:12:05|16242.41
18:12:06|16242.41
18:12:07|16242.41
18:12:09|16240.64
18:12:10|16240.64
18:12:11|16240.64
18:12:12|16240.64
18:12:13|16240.64
18:12:14|16240.64
18:12:15|16240.64
18:12:16|16240.64
18:12:17|16240.64
18:12:18|16240.64
18:12:19|16240.64
18:12:20|16240.64
18:12:22|16240.64
18:12:23|16240.64
18:12:24|16240.64
18:12:25|16242.4
18:12:26|16242.4
18:12:27|16246.6
18:12:27|16246.6
18:12:29|16246.6
18:12:30|16246.6
18:12:31|16246.6
18:12:32|16243.28
18:12:32|16243.28
18:12:34|16243.28
18:12:34|16238.9
18:12:36|16241.81
18:12:37|16241.4
18:12:38|16241.86
18:12:39|16243.06
18:12:40|16243.06
18:12:41|16243.06
18:12:42|16243.06
18:12:42|16242.1
18:12:44|16242.1
18:12:45|16242.1
18:12:47|16242.1
18:12:48|16242.1
18:12:50|16242.1
18:12:50|16242.1
18:12:52|16242.1
18:12:53|16242.1
18:12:54|16242.1
18:12:55|16242.1
18:12:56|16242.1
18:12:57|16242.1
18:12:58|16242.1
18:12:59|16242.1
18:13:00|16242.1
18:13:01|16242.1
18:13:02|16245.82
18:13:03|16245.82
18:13:05|16245.99
18:13:07|16244.05
18:13:07|16244.05
18:13:08|16245.95
18:13:09|16245.95
18:13:10|16246.22
18:13:11|16245.03
18:13:12|16244.64
18:13:13|16244.64
18:13:14|16244.64
18:13:15|16244.64
18:13:16|16244.64
18:13:17|16244.64
18:13:18|16243.09
18:13:19|16243.09
18:13:21|16243.09
18:13:22|16243.09
18:13:22|16243.09
18:13:24|16243.09
18:13:25|16243.09
18:13:26|16243.09
18:13:27|16243.09
18:13:28|16243.09
18:13:29|16243.09
18:13:29|16243.09
18:13:30|16243.09
18:13:32|16242.38
18:13:33|16243.74
18:13:33|16240.65
18:13:35|16243.74
18:13:36|16243.75
18:13:37|16243.75
18:13:37|16243.75
18:13:39|16243.76
18:13:39|16243.76
18:13:41|16243.75
18:13:42|16243.75
18:13:43|16243.76
18:13:43|16244.17
18:13:45|16244.17
18:13:47|16243.76
18:13:47|16243.76
18:13:48|16244.17
18:13:49|16244.17
18:13:50|16244.17
18:13:51|16244.17
18:13:52|16244.17
18:13:53|16244.17
18:13:55|16244.17
18:13:57|16244.17
18:13:57|16244.17
18:13:59|16244.17
18:13:59|16244.17
18:14:01|16244.17
18:14:03|16244.17
18:14:03|16244.17
18:14:04|16244.17
18:14:05|16244.17
18:14:07|16245.22
18:14:09|16243.64
18:14:09|16243.22
18:14:10|16243.22
18:14:11|16243.22
18:14:13|16243.22
18:14:15|16243.22
18:14:15|16243.22
18:14:16|16243.22
18:14:17|16241.11
18:14:18|16241.11
18:14:19|16240.64
18:14:20|16240.64
18:14:21|16240.96
18:14:22|16240.96
18:14:23|16240.96
18:14:24|16241.41
18:14:25|16241.41
18:14:26|16241.41
18:14:27|16241.41
18:14:28|16240.64
18:14:29|16240.64
18:14:30|16240.64
18:14:31|16240.64
18:14:32|16242.75
18:14:33|16242.76
18:14:35|16242.
18:14:35|16242.
18:14:36|16242.
18:14:37|16242.
18:14:38|16241.77
18:14:40|16241.76
18:14:40|16241.76
18:14:42|16241.68
18:14:42|16240.83
18:14:44|16241.12
18:14:45|16242.4
18:14:45|16246.62
18:14:46|16246.87
18:14:48|16246.91
18:14:50|16242.93
18:14:51|16246.43
18:14:51|16246.43
18:14:53|16246.43
18:14:54|16247.33
18:14:55|16247.33
18:14:57|16247.76
18:14:58|16248.17
18:14:59|16250.06
18:15:00|16250.06
18:15:01|16250.06
18:15:02|16247.62
18:15:03|16246.1
18:15:04|16243.92
18:15:06|16246.18
18:15:07|16246.6
18:15:07|16250.
18:15:09|16248.21
18:15:10|16248.21
18:15:10|16248.21
18:15:11|16244.75
18:15:12|16247.34
18:15:13|16247.34
18:15:15|16249.94
18:15:16|16252.78
18:15:16|16249.
18:15:18|16254.1
18:15:19|16247.
18:15:20|16247.
18:15:21|16256.48
18:15:22|16255.77
18:15:24|16255.77
18:15:25|16255.77
18:15:26|16255.77
18:15:26|16255.77
18:15:28|16254.67
18:15:29|16254.36
18:15:29|16255.66
18:15:31|16255.66
18:15:32|16255.66
18:15:32|16255.66
18:15:34|16260.51
18:15:34|16259.07
18:15:35|16259.07
18:15:37|16259.07
18:15:37|16259.07
18:15:39|16259.07
18:15:40|16259.07
18:15:41|16259.07
18:15:41|16263.89
18:15:42|16263.89
18:15:43|16264.86
18:15:44|16264.86
18:15:45|16264.86
18:15:46|16261.76
18:15:47|16261.76
18:15:48|16263.47
18:15:50|16263.47
18:15:52|16263.47
18:15:52|16263.47
18:15:54|16263.47
18:15:54|16263.47
18:15:56|16267.
18:15:58|16266.12
18:15:59|16266.12
18:16:00|16264.43
18:16:01|16269.99
18:16:03|16269.58
18:16:03|16270.
18:16:05|16270.
18:16:06|16273.78
18:16:07|16270.77
18:16:08|16270.36
18:16:09|16270.36
18:16:10|16270.36
18:16:12|16271.05
18:16:13|16271.05
18:16:14|16271.05
18:16:15|16271.05
18:16:15|16273.37
18:16:17|16273.37
18:16:18|16271.5
18:16:19|16273.82
18:16:20|16270.
18:16:20|16275.27
18:16:22|16274.86
18:16:23|16274.93
18:16:23|16274.86
18:16:25|16275.26
18:16:26|16275.26
18:16:27|16277.42
18:16:28|16277.26
18:16:29|16275.65
18:16:30|16274.21
18:16:31|16274.21
18:16:32|16275.78
18:16:33|16275.78
18:16:34|16275.78
18:16:35|16277.45
18:16:36|16277.45
18:16:37|16277.45
18:16:38|16277.45
18:16:39|16277.45
18:16:40|16277.45
18:16:41|16277.45
18:16:42|16277.45
18:16:43|16277.45
18:16:44|16275.69
18:16:45|16278.2
18:16:46|16280.73
18:16:47|16278.47
18:16:48|16278.78
18:16:50|16280.78
18:16:51|16281.78
18:16:52|16281.78
18:16:54|16281.78
18:16:55|16282.37
18:16:56|16283.
18:16:58|16284.07
18:16:58|16284.48
18:16:59|16282.
18:17:00|16284.43
18:17:01|16283.4
18:17:02|16283.92
18:17:04|16285.33
18:17:05|16284.98
18:17:06|16285.65
18:17:07|16287.55
18:17:08|16286.61
18:17:09|16286.79
18:17:09|16286.66
18:17:12|16286.66
18:17:12|16288.
18:17:13|16286.51
18:17:14|16286.51
18:17:15|16296.78
18:17:16|16308.78
18:17:17|16305.08
18:17:18|16317.11
18:17:19|16317.11
18:17:20|16304.38
18:17:21|16298.25
18:17:22|16301.89
18:17:23|16301.89
18:17:24|16294.27
18:17:25|16294.27
18:17:26|16298.88
18:17:27|16306.07
18:17:28|16306.07
18:17:29|16306.07
18:17:30|16306.07
18:17:31|16301.99
18:17:32|16298.88
18:17:33|16298.88
18:17:34|16297.35
18:17:35|16299.97
18:17:36|16299.97
18:17:37|16298.88
18:17:38|16297.68
18:17:39|16297.68
18:17:40|16297.68
18:17:41|16297.68
18:17:42|16297.68
18:17:43|16297.68
18:17:44|16297.68
18:17:45|16297.68
18:17:46|16291.27
18:17:47|16294.84
18:17:48|16294.84
18:17:49|16294.84
18:17:51|16293.52
18:17:51|16294.84
18:17:54|16297.36
18:17:55|16288.79
18:17:55|16288.79
18:17:57|16288.79
18:17:57|16281.66
18:17:59|16281.66
18:18:00|16279.65
18:18:00|16279.63
18:18:02|16279.63
18:18:03|16284.78
18:18:04|16290.91
18:18:05|16290.91
18:18:06|16290.91
18:18:07|16289.06
18:18:09|16284.55
18:18:09|16274.2
18:18:10|16274.2
18:18:11|16274.2
18:18:12|16284.44
18:18:13|16284.54
18:18:14|16284.54
18:18:15|16290.09
18:18:16|16288.06
18:18:17|16288.06
18:18:18|16288.06
18:18:19|16282.09
18:18:20|16282.09
18:18:21|16283.57
18:18:22|16283.57
18:18:23|16283.57
18:18:24|16288.21
18:18:25|16288.21
18:18:26|16288.21
18:18:27|16288.73
18:18:28|16288.29
18:18:29|16288.74
18:18:30|16291.83
18:18:31|16292.24
18:18:32|16292.94
18:18:33|16292.94
18:18:35|16292.94
18:18:36|16294.28
18:18:37|16294.28
18:18:38|16298.28
18:18:38|16294.57
18:18:40|16294.57
18:18:40|16294.57
18:18:41|16296.86
18:18:43|16298.68
18:18:43|16296.71
18:18:44|16296.71
18:18:46|16296.71
18:18:46|16296.71
18:18:47|16292.51
18:18:48|16293.38
18:18:50|16293.81
18:18:52|16297.09
18:18:52|16297.1
18:18:54|16297.38
18:18:55|16297.68
18:18:56|16297.67
18:18:57|16297.67
18:18:58|16295.04
18:18:58|16296.3
18:19:00|16297.49
18:19:01|16298.05
18:19:02|16298.3
18:19:03|16298.1
18:19:04|16297.81
18:19:05|16297.58
18:19:06|16298.31
18:19:06|16297.9
18:19:09|16298.3
18:19:09|16298.3
18:19:11|16298.3
18:19:12|16298.3
18:19:13|16298.3
18:19:15|16298.3
18:19:16|16298.3
18:19:17|16298.3
18:19:18|16298.3
18:19:19|16298.02
18:19:20|16298.02
18:19:21|16299.07
18:19:22|16299.98
18:19:23|16299.98
18:19:24|16295.41
18:19:24|16295.06
18:19:25|16295.06
18:19:27|16295.06
18:19:28|16295.06
18:19:29|16295.06
18:19:30|16295.06
18:19:31|16295.23
18:19:32|16294.37
18:19:32|16292.73
18:19:34|16292.73
18:19:35|16292.73
18:19:36|16296.89
18:19:37|16296.89
18:19:37|16296.58
18:19:38|16297.54
18:19:39|16297.54
18:19:40|16300.55
18:19:43|16300.55
18:19:43|16300.55
18:19:44|16304.54
18:19:45|16304.69
18:19:46|16304.69
18:19:47|16306.8
18:19:48|16306.8
18:19:49|16306.8
18:19:51|16306.8
18:19:51|16306.8
18:19:53|16306.54
18:19:54|16303.55
18:19:55|16303.55
18:19:57|16304.85
18:19:57|16304.85
18:19:58|16300.96
18:19:59|16300.96
18:20:00|16300.96
18:20:01|16302.22
18:20:03|16301.37
18:20:04|16301.
18:20:05|16301.
18:20:06|16297.06
18:20:07|16298.97
18:20:08|16298.97
18:20:10|16298.97
18:20:11|16298.97
18:20:11|16298.97
18:20:12|16292.97
18:20:13|16294.77
18:20:15|16294.77
18:20:16|16294.77
18:20:17|16294.77
18:20:18|16289.51
18:20:19|16289.51
18:20:20|16289.51
18:20:21|16288.02
18:20:22|16288.02
18:20:23|16288.44
18:20:24|16288.44
18:20:25|16285.44
18:20:26|16285.84
18:20:27|16285.84
18:20:29|16281.66
18:20:29|16281.66
18:20:31|16283.2
18:20:32|16283.7
18:20:33|16283.7
18:20:34|16283.7
18:20:35|16285.86
18:20:36|16287.71
18:20:37|16287.32
18:20:38|16287.32
18:20:39|16287.32
18:20:40|16287.32
18:20:41|16287.32
18:20:42|16287.32
18:20:43|16287.32
18:20:44|16287.32
18:20:45|16287.32
18:20:46|16287.32
18:20:47|16282.68
18:20:48|16281.89
18:20:49|16282.3
18:20:50|16283.13
18:20:51|16283.13
18:20:52|16281.89
18:20:54|16281.62
18:20:55|16281.62
18:20:56|16279.8
18:20:57|16279.8
18:20:58|16279.8
18:20:59|16279.8
18:21:00|16277.47
18:21:01|16277.47
18:21:03|16284.7
18:21:04|16286.03
18:21:05|16286.03
18:21:06|16291.9
18:21:07|16291.9
18:21:09|16286.57
18:21:09|16287.29
18:21:11|16287.29
18:21:12|16287.18
18:21:13|16287.18
18:21:14|16287.18
18:21:15|16287.18
18:21:15|16287.18
18:21:17|16287.18
18:21:17|16287.61
18:21:18|16286.55
18:21:19|16284.31
18:21:20|16285.99
18:21:21|16286.45
18:21:22|16287.88
18:21:23|16287.96
18:21:25|16287.96
18:21:26|16288.39
18:21:28|16288.39
18:21:28|16288.39
18:21:30|16288.39
18:21:30|16288.39
18:21:32|16288.39
18:21:33|16288.88
18:21:34|16288.88
18:21:35|16286.24
18:21:36|16286.24
18:21:37|16280.52
18:21:38|16280.52
18:21:39|16280.52
18:21:40|16280.52
18:21:41|16280.52
18:21:42|16280.52
18:21:43|16287.65
18:21:44|16286.07
18:21:46|16286.27
18:21:47|16286.27
18:21:47|16286.29
18:21:49|16287.99
18:21:49|16287.99
18:21:50|16288.16
18:21:51|16288.16
18:21:52|16288.16
18:21:54|16287.37
18:21:54|16287.37
18:21:56|16287.
18:21:58|16287.
18:21:58|16290.28
18:21:59|16290.28
18:22:01|16289.18
18:22:02|16289.18
18:22:04|16289.18
18:22:05|16289.18
18:22:06|16289.18
18:22:07|16289.29
18:22:09|16287.67
18:22:11|16287.33
18:22:11|16290.6
18:22:12|16290.6
18:22:14|16288.62
18:22:14|16288.62
18:22:15|16287.37
18:22:17|16290.13
18:22:18|16284.9
18:22:18|16284.91
18:22:21|16284.91
18:22:22|16290.6
18:22:23|16290.6
18:22:24|16291.98
18:22:25|16291.98
18:22:25|16291.98
18:22:27|16291.98
18:22:28|16291.98
18:22:28|16291.98
18:22:30|16291.98
18:22:32|16288.3
18:22:32|16288.3
18:22:33|16288.3
18:22:34|16288.3
18:22:35|16288.3
18:22:36|16293.29
18:22:37|16293.29
18:22:38|16292.77
18:22:39|16292.77
18:22:40|16292.77
18:22:41|16291.69
18:22:42|16291.69
18:22:43|16291.69
18:22:45|16291.69
18:22:45|16291.87
18:22:46|16293.29
18:22:47|16292.92
18:22:48|16291.81
18:22:49|16292.22
18:22:50|16292.22
18:22:51|16297.79
18:22:52|16297.79
18:22:53|16297.79
18:22:54|16297.79
18:22:56|16297.79
18:22:57|16294.32
18:22:58|16294.32
18:22:59|16298.39
18:23:01|16295.39
18:23:02|16295.39
18:23:03|16295.39
18:23:05|16295.39
18:23:06|16295.39
18:23:07|16295.39
18:23:08|16295.39
18:23:08|16295.39
18:23:09|16295.39
18:23:11|16295.39
18:23:13|16293.75
18:23:14|16293.75
18:23:15|16293.75
18:23:15|16292.39
18:23:17|16292.39
18:23:18|16290.58
18:23:20|16294.15
18:23:20|16294.15
18:23:21|16294.15
18:23:22|16287.37
18:23:23|16287.37
18:23:24|16287.37
18:23:25|16287.37
18:23:26|16291.4
18:23:28|16291.4
18:23:29|16291.4
18:23:30|16291.4
18:23:30|16291.4
18:23:32|16291.4
18:23:33|16291.4
18:23:34|16291.4
18:23:35|16291.4
18:23:35|16291.4
18:23:36|16291.4
18:23:37|16291.4
18:23:38|16284.86
18:23:39|16284.86
18:23:40|16284.86
18:23:41|16284.86
18:23:44|16284.86
18:23:44|16284.86
18:23:46|16284.86
18:23:47|16284.86
18:23:48|16284.86
18:23:49|16284.86
18:23:49|16284.86
18:23:51|16289.43
18:23:52|16289.43
18:23:52|16289.43
18:23:54|16289.43
18:23:54|16289.43
18:23:55|16289.43
18:23:58|16289.43
18:23:59|16289.43
18:24:00|16289.42
18:24:01|16289.61
18:24:02|16289.61
18:24:02|16289.61
18:24:04|16288.1
18:24:05|16288.1
18:24:06|16285.32
18:24:07|16289.41
18:24:09|16289.41
18:24:10|16289.41
18:24:11|16289.41
18:24:13|16289.05
18:24:13|16289.05
18:24:14|16288.64
18:24:15|16290.39
18:24:16|16290.39
18:24:17|16290.4
18:24:18|16290.4
18:24:19|16290.4
18:24:20|16290.4
18:24:21|16290.4
18:24:22|16290.4
18:24:23|16290.4
18:24:24|16291.41
18:24:25|16291.41
18:24:26|16291.41
18:24:27|16291.41
18:24:28|16291.41
18:24:29|16291.04
18:24:30|16291.03
18:24:31|16289.29
18:24:32|16291.02
18:24:34|16291.02
18:24:35|16291.02
18:24:36|16291.02
18:24:37|16291.02
18:24:37|16291.02
18:24:39|16291.02
18:24:40|16291.02
18:24:40|16291.02
18:24:42|16291.02
18:24:43|16291.41
18:24:44|16291.
18:24:44|16291.
18:24:45|16291.
18:24:48|16291.
18:24:48|16291.
18:24:49|16291.
18:24:50|16290.61
18:24:51|16290.61
18:24:52|16289.81
18:24:53|16291.
18:24:54|16291.41
18:24:55|16291.41
18:24:57|16291.41
18:24:59|16289.27
18:24:59|16289.27
18:25:01|16289.83
18:25:02|16289.83
18:25:04|16291.41
18:25:04|16289.91
18:25:05|16289.91
18:25:06|16289.91
18:25:08|16289.63
18:25:09|16290.04
18:25:11|16291.
18:25:11|16291.
18:25:12|16291.
18:25:13|16290.24
18:25:14|16290.24
18:25:15|16290.24
18:25:16|16293.84
18:25:18|16293.84
18:25:19|16293.84
18:25:21|16288.64
18:25:21|16288.19
18:25:22|16288.19
18:25:23|16288.55
18:25:24|16284.02
18:25:25|16284.02
18:25:27|16284.02
18:25:28|16284.02
18:25:29|16284.02
18:25:30|16284.02
18:25:31|16284.02
18:25:32|16284.02
18:25:33|16284.02
18:25:34|16284.02
18:25:35|16284.02
18:25:36|16284.02
18:25:37|16284.02
18:25:38|16284.02
18:25:39|16284.02
18:25:40|16290.41
18:25:41|16290.41
18:25:42|16290.41
18:25:43|16290.41
18:25:44|16286.12
18:25:45|16286.12
18:25:46|16290.05
18:25:47|16290.05
18:25:48|16286.76
18:25:49|16286.76
18:25:50|16286.76
18:25:52|16287.17
18:25:52|16287.17
18:25:53|16287.17
18:25:54|16287.17
18:25:55|16287.17
18:25:56|16287.17
18:25:58|16287.94
18:25:59|16287.94
18:26:00|16287.94
18:26:01|16287.94
18:26:02|16287.94
18:26:04|16287.94
18:26:04|16289.12
18:26:06|16285.85
18:26:07|16285.85
18:26:08|16285.85
18:26:10|16289.61
18:26:10|16289.61
18:26:12|16289.61
18:26:13|16289.61
18:26:14|16289.61
18:26:15|16289.61
18:26:16|16289.61
18:26:17|16291.96
18:26:18|16291.96
18:26:19|16291.57
18:26:20|16291.56
18:26:22|16290.61
18:26:22|16290.61
18:26:23|16290.61
18:26:25|16290.61
18:26:25|16290.61
18:26:27|16290.61
18:26:27|16282.41
18:26:29|16282.41
18:26:30|16282.41
18:26:31|16282.
18:26:32|16280.02
18:26:33|16280.02
18:26:33|16285.19
18:26:35|16285.19
18:26:35|16285.19
18:26:37|16286.15
18:26:37|16286.15
18:26:38|16286.15
18:26:40|16286.15
18:26:41|16286.15
18:26:42|16286.15
18:26:43|16286.15
18:26:44|16286.15
18:26:45|16284.11
18:26:46|16284.11
18:26:47|16282.39
18:26:48|16282.39
18:26:49|16282.39
18:26:51|16282.39
18:26:52|16282.39
18:26:53|16282.39
18:26:53|16282.39
18:26:54|16282.39
18:26:55|16282.39
18:26:57|16282.39
18:26:57|16282.39
18:26:59|16282.8
18:27:01|16282.8
18:27:02|16282.8
18:27:03|16282.8
18:27:05|16282.8
18:27:06|16282.8
18:27:07|16282.8
18:27:08|16282.8
18:27:09|16282.8
18:27:10|16282.8
18:27:11|16287.12
18:27:12|16287.12
18:27:14|16287.12
18:27:15|16287.12
18:27:16|16287.12
18:27:17|16287.12
18:27:18|16287.12
18:27:20|16285.19
18:27:21|16285.19
18:27:21|16285.19
18:27:23|16284.52
18:27:23|16287.15
18:27:24|16287.15
18:27:25|16288.14
18:27:26|16288.13
18:27:27|16288.01
18:27:29|16288.01
18:27:30|16288.01
18:27:31|16285.17
18:27:31|16285.17
18:27:33|16285.17
18:27:34|16285.17
18:27:34|16287.55
18:27:36|16287.55
18:27:37|16287.55
18:27:38|16287.55
18:27:39|16287.55
18:27:40|16287.55
18:27:41|16287.55
18:27:42|16287.55
18:27:43|16287.74
18:27:44|16287.74
18:27:46|16291.11
18:27:46|16291.51
18:27:48|16285.71
18:27:48|16286.16
18:27:49|16285.2
18:27:51|16284.11
18:27:51|16284.11
18:27:52|16284.11
18:27:53|16284.11
18:27:54|16284.11
18:27:55|16284.11
18:27:56|16284.11
18:27:57|16284.11
18:27:59|16284.11
18:28:00|16284.11
18:28:01|16283.59
18:28:03|16282.27
18:28:04|16282.27
18:28:05|16280.21
18:28:07|16280.21
18:28:08|16280.21
18:28:09|16282.1
18:28:10|16282.1
18:28:11|16282.1
18:28:13|16282.1
18:28:14|16282.1
18:28:14|16279.8
18:28:16|16279.8
18:28:17|16279.8
18:28:18|16279.8
18:28:20|16279.8
18:28:20|16279.8
18:28:21|16279.8
18:28:23|16279.8
18:28:23|16279.8
18:28:25|16279.8
18:28:25|16279.8
18:28:27|16278.12
18:28:27|16278.13
18:28:28|16278.13
18:28:29|16278.13
18:28:31|16277.64
18:28:32|16277.64
18:28:32|16277.64
18:28:33|16277.64
18:28:35|16277.64
18:28:36|16277.64
18:28:37|16277.64
18:28:38|16277.64
18:28:39|16277.64
18:28:40|16277.64
18:28:40|16277.64
18:28:42|16277.64
18:28:42|16277.64
18:28:44|16277.64
18:28:45|16281.43
18:28:45|16281.43
18:28:46|16281.43
18:28:47|16284.1
18:28:48|16284.1
18:28:49|16283.75
18:28:50|16286.71
18:28:51|16286.71
18:28:53|16286.71
18:28:53|16286.71
18:28:55|16286.71
18:28:55|16286.71
18:28:56|16281.66
18:28:58|16281.66
18:28:58|16281.66
18:28:59|16281.66
18:29:01|16281.66
18:29:03|16281.66
18:29:04|16281.66
18:29:06|16283.7
18:29:07|16286.73
18:29:08|16286.73
18:29:10|16286.73
18:29:10|16286.73
18:29:11|16286.73
18:29:13|16287.71
18:29:14|16288.7
18:29:15|16287.72
18:29:16|16283.69
18:29:16|16283.69
18:29:18|16283.17
18:29:19|16283.17
18:29:20|16283.17
18:29:21|16283.17
18:29:22|16283.17
18:29:23|16283.17
18:29:23|16283.17
18:29:25|16283.17
18:29:26|16283.17
18:29:27|16283.17
18:29:29|16282.87
18:29:29|16282.87
18:29:30|16282.87
18:29:31|16282.87
18:29:32|16282.87
18:29:33|16282.87
18:29:35|16282.87
18:29:35|16277.64
18:29:37|16277.64
18:29:37|16278.93
18:29:39|16278.93
18:29:39|16275.78
18:29:41|16275.78
18:29:42|16272.53
18:29:43|16273.36
18:29:43|16277.34
18:29:45|16277.34
18:29:45|16277.34
18:29:47|16277.34
18:29:48|16277.34
18:29:49|16277.34
18:29:50|16277.34
18:29:51|16274.78
18:29:52|16274.78
18:29:52|16272.5
18:29:53|16275.66
18:29:55|16272.42
18:29:56|16273.27
18:29:57|16277.35
18:29:57|16272.22
18:29:59|16277.8
18:29:59|16278.78
18:30:01|16278.69
18:30:02|16277.71
18:30:04|16278.68
18:30:05|16278.68
18:30:06|16278.68
18:30:07|16278.68
18:30:08|16278.68
18:30:09|16278.68
18:30:10|16278.27
18:30:12|16278.5
18:30:12|16277.96
18:30:14|16277.96
18:30:15|16277.96
18:30:16|16277.96
18:30:17|16277.96
18:30:18|16277.51
18:30:19|16277.51
18:30:20|16280.4
18:30:21|16283.49
18:30:21|16283.49
18:30:23|16285.81
18:30:24|16285.81
18:30:24|16285.81
18:30:26|16285.81
18:30:26|16284.55
18:30:28|16282.36
18:30:29|16282.78
18:30:30|16282.78
18:30:31|16282.78
18:30:32|16282.78
18:30:33|16282.78
18:30:34|16282.78
18:30:35|16282.78
18:30:36|16282.78
18:30:37|16281.59
18:30:38|16281.59
18:30:39|16282.27
18:30:40|16282.27
18:30:41|16282.68
18:30:42|16282.68
18:30:43|16282.68
18:30:44|16283.93
18:30:45|16282.89
18:30:46|16282.02
18:30:47|16282.02
18:30:48|16282.02
18:30:48|16285.97
18:30:49|16285.97
18:30:51|16285.91
18:30:52|16285.64
18:30:53|16285.64
18:30:54|16287.
18:30:55|16287.
18:30:56|16287.
18:30:57|16287.
18:30:58|16285.78
18:30:59|16285.19
18:31:00|16283.86
18:31:01|16283.25
18:31:01|16283.25
18:31:03|16283.96
18:31:04|16283.96
18:31:06|16282.68
18:31:07|16282.68
18:31:09|16282.68
18:31:09|16279.78
18:31:10|16279.78
18:31:12|16279.78
18:31:13|16279.19
18:31:14|16279.17
18:31:14|16277.2
18:31:16|16277.2
18:31:17|16277.2
18:31:18|16277.2
18:31:19|16277.2
18:31:20|16277.2
18:31:21|16275.21
18:31:22|16278.59
18:31:23|16278.59
18:31:24|16277.35
18:31:25|16277.41
18:31:26|16277.41
18:31:27|16277.41
18:31:28|16277.
18:31:30|16277.
18:31:30|16277.
18:31:31|16273.27
18:31:32|16273.27
18:31:33|16275.78
18:31:34|16275.78
18:31:35|16275.78
18:31:36|16275.78
18:31:37|16275.78
18:31:38|16275.78
18:31:39|16275.78
18:31:40|16276.87
18:31:41|16276.87
18:31:42|16276.83
18:31:43|16277.25
18:31:45|16276.41
18:31:46|16276.82
18:31:47|16276.84
18:31:48|16276.84
18:31:49|16277.68
18:31:50|16276.85
18:31:51|16277.27
18:31:52|16277.27
18:31:53|16277.27
18:31:54|16269.7
18:31:55|16269.7
18:31:55|16269.7
18:31:57|16269.7
18:31:57|16270.15
18:31:59|16269.49
18:31:59|16270.13
18:32:01|16270.13
18:32:03|16268.41
18:32:04|16270.54
18:32:06|16270.54
18:32:06|16269.97
18:32:07|16268.41
18:32:08|16268.41
18:32:10|16268.41
18:32:11|16268.41
18:32:13|16269.47
18:32:13|16264.7
18:32:14|16269.98
18:32:15|16269.98
18:32:17|16265.13
18:32:17|16264.19
18:32:18|16265.25
18:32:20|16265.25
18:32:21|16264.3
18:32:22|16262.71
18:32:22|16261.78
18:32:24|16261.78
18:32:25|16261.78
18:32:25|16261.78
18:32:26|16261.78
18:32:28|16263.1
18:32:29|16263.1
18:32:30|16263.1
18:32:31|16263.1
18:32:32|16263.1
18:32:33|16263.1
18:32:34|16263.1
18:32:35|16263.1
18:32:36|16263.1
18:32:37|16263.1
18:32:38|16262.46
18:32:39|16262.46
18:32:40|16262.46
18:32:41|16262.52
18:32:42|16262.52
18:32:44|16261.98
18:32:44|16261.97
18:32:45|16261.12
18:32:47|16259.78
18:32:48|16259.78
18:32:49|16259.78
18:32:50|16259.78
18:32:52|16253.32
18:32:52|16260.78
18:32:53|16260.78
18:32:54|16262.05
18:32:55|16262.44
18:32:56|16262.43
18:32:57|16259.06
18:32:58|16262.62
18:33:00|16260.76
18:33:01|16260.76
18:33:02|16260.2
18:33:02|16261.79
18:33:04|16261.79
18:33:06|16261.82
18:33:07|16261.82
18:33:09|16260.79
18:33:09|16260.76
18:33:11|16260.76
18:33:12|16261.38
18:33:13|16261.38
18:33:14|16264.78
18:33:15|16264.95
18:33:17|16260.82
18:33:17|16260.82
18:33:18|16260.82
18:33:19|16262.34
18:33:21|16262.27
18:33:22|16261.65
18:33:23|16261.65
18:33:24|16260.76
18:33:25|16262.97
18:33:27|16262.97
18:33:28|16262.97
18:33:28|16262.97
18:33:30|16262.97
18:33:31|16261.91
18:33:32|16261.91
18:33:33|16258.1
18:33:34|16258.1
18:33:35|16258.1
18:33:36|16263.97
18:33:37|16263.97
18:33:38|16260.43
18:33:39|16265.97
18:33:40|16265.97
18:33:41|16260.69
18:33:42|16261.09
18:33:43|16257.06
18:33:44|16257.06
18:33:45|16257.06
18:33:47|16259.6
18:33:48|16259.6
18:33:48|16259.6
18:33:49|16259.6
18:33:51|16259.75
18:33:51|16256.11
18:33:53|16260.15
18:33:54|16255.33
18:33:55|16259.73
18:33:55|16259.72
18:33:56|16259.72
18:33:57|16260.13
18:33:59|16260.13
18:34:00|16258.93
18:34:01|16260.12
18:34:01|16260.12
18:34:03|16259.56
18:34:04|16258.88
18:34:04|16258.88
18:34:06|16259.17
18:34:07|16259.58
18:34:09|16260.1
18:34:10|16259.89
18:34:11|16259.33
18:34:12|16260.78
18:34:13|16260.78
18:34:14|16260.78
18:34:15|16259.61
18:34:16|16259.05
18:34:17|16260.78
18:34:18|16260.78
18:34:19|16260.19
18:34:20|16260.19
18:34:21|16260.19
18:34:22|16259.78
18:34:23|16255.87
18:34:24|16255.87
18:34:25|16255.87
18:34:26|16255.87
18:34:27|16258.78
18:34:28|16258.32
18:34:29|16258.32
18:34:30|16255.31
18:34:32|16255.31
18:34:33|16255.31
18:34:33|16257.39
18:34:34|16256.64
18:34:36|16256.67
18:34:36|16256.67
18:34:37|16256.67
18:34:38|16256.67
18:34:39|16255.66
18:34:40|16255.66
18:34:42|16255.31
18:34:42|16255.3
18:34:43|16254.89
18:34:45|16254.89
18:34:46|16255.3
18:34:46|16255.28
18:34:47|16255.28
18:34:49|16255.28
18:34:49|16255.28
18:34:50|16255.28
18:34:51|16255.28
18:34:53|16255.28
18:34:54|16255.29
18:34:55|16255.29
18:34:56|16255.29
18:34:57|16255.29
18:34:58|16255.29
18:34:59|16255.29
18:35:00|16255.29
18:35:01|16255.29
18:35:02|16255.29
18:35:03|16255.29
18:35:04|16258.78
18:35:05|16256.68
18:35:07|16256.68
18:35:08|16256.68
18:35:09|16259.78
18:35:10|16259.78
18:35:11|16260.97
18:35:12|16259.99
18:35:13|16259.99
18:35:14|16259.99
18:35:15|16260.
18:35:17|16259.79
18:35:18|16259.79
18:35:19|16259.79
18:35:20|16259.79
18:35:21|16261.78
18:35:22|16261.78
18:35:23|16261.78
18:35:25|16261.56
18:35:26|16260.78
18:35:27|16260.78
18:35:28|16260.78
18:35:29|16260.78
18:35:29|16261.16
18:35:31|16258.79
18:35:32|16258.79
18:35:33|16258.79
18:35:35|16258.79
18:35:35|16258.79
18:35:37|16258.82
18:35:37|16258.83
18:35:39|16258.83
18:35:40|16258.83
18:35:41|16261.78
18:35:41|16262.12
18:35:43|16262.12
18:35:44|16261.2
18:35:45|16260.78
18:35:45|16260.78
18:35:47|16260.78
18:35:48|16260.78
18:35:49|16259.63
18:35:50|16259.63
18:35:51|16261.36
18:35:52|16260.63
18:35:53|16260.78
18:35:54|16260.78
18:35:55|16260.78
18:35:56|16258.78
18:35:58|16259.94
18:35:58|16259.94
18:36:00|16257.8
18:36:00|16260.46
18:36:02|16257.39
18:36:03|16257.34
18:36:04|16257.34
18:36:05|16257.34
18:36:05|16259.56
18:36:06|16259.56
18:36:08|16259.56
18:36:09|16259.56
18:36:11|16264.9
18:36:12|16263.3
18:36:13|16262.75
18:36:15|16264.02
18:36:16|16263.78
18:36:17|16263.78
18:36:18|16263.78
18:36:19|16268.57
18:36:20|16268.57
18:36:21|16268.57
18:36:22|16268.57
18:36:23|16268.78
18:36:24|16265.64
18:36:25|16265.64
18:36:26|16267.78
18:36:27|16267.78
18:36:28|16264.59
18:36:29|16264.59
18:36:30|16264.59
18:36:31|16264.59
18:36:32|16264.59
18:36:33|16265.01
18:36:34|16264.59
18:36:35|16264.59
18:36:36|16264.6
18:36:37|16264.61
18:36:38|16264.6
18:36:39|16264.6
18:36:40|16264.6
18:36:41|16264.6
18:36:42|16265.43
18:36:44|16266.42
18:36:45|16266.68
18:36:46|16265.98
18:36:47|16266.27
18:36:48|16266.15
18:36:49|16265.9
18:36:50|16265.01
18:36:51|16265.01
18:36:52|16266.05
18:36:53|16266.05
18:36:54|16266.05
18:36:55|16266.46
18:36:56|16266.46
18:36:57|16266.04
18:36:58|16264.59
18:36:59|16264.59
18:37:00|16263.72
18:37:01|16265.63
18:37:02|16266.04
18:37:03|16266.04
18:37:04|16266.04
18:37:05|16266.04
18:37:06|16266.04
18:37:07|16266.04
18:37:09|16261.78
18:37:10|16261.42
18:37:12|16261.42
18:37:13|16266.
18:37:14|16263.87
18:37:15|16263.87
18:37:16|16262.61
18:37:17|16262.61
18:37:18|16262.61
18:37:19|16262.61
18:37:20|16262.61
18:37:21|16262.61
18:37:22|16263.43
18:37:23|16263.43
18:37:24|16263.43
18:37:25|16263.43
18:37:27|16263.43
18:37:28|16263.43
18:37:29|16263.43
18:37:29|16263.43
18:37:31|16267.37
18:37:32|16266.91
18:37:33|16267.95
18:37:34|16264.36
18:37:34|16266.22
18:37:36|16266.22
18:37:36|16266.22
18:37:38|16266.22
18:37:39|16266.22
18:37:40|16266.22
18:37:41|16266.22
18:37:42|16266.22
18:37:43|16266.22
18:37:44|16266.22
18:37:45|16264.8
18:37:46|16264.8
18:37:47|16264.8
18:37:48|16264.8
18:37:49|16264.8
18:37:50|16264.41
18:37:51|16264.41
18:37:52|16264.41
18:37:53|16264.41
18:37:54|16268.9
18:37:54|16268.9
18:37:55|16268.9
18:37:57|16268.9
18:37:58|16268.9
18:37:59|16268.9
18:38:01|16268.9
18:38:01|16268.9
18:38:02|16267.51
18:38:03|16267.51
18:38:04|16267.79
18:38:05|16267.79
18:38:06|16268.12
18:38:07|16267.78
18:38:08|16267.74
18:38:10|16267.71
18:38:11|16268.12
18:38:12|16268.12
18:38:13|16268.12
18:38:15|16268.78
18:38:16|16268.78
18:38:18|16268.78
18:38:19|16272.78
18:38:20|16272.78
18:38:21|16272.78
18:38:22|16272.78
18:38:24|16268.4
18:38:24|16268.4
18:38:25|16273.44
18:38:26|16273.44
18:38:27|16273.44
18:38:28|16273.44
18:38:29|16273.44
18:38:30|16273.44
18:38:31|16273.44
18:38:32|16269.18
18:38:33|16269.18
18:38:34|16268.4
18:38:35|16268.4
18:38:36|16263.2
18:38:38|16265.34
18:38:38|16265.34
18:38:40|16265.34
18:38:41|16265.34
18:38:42|16265.34
18:38:43|16266.64
18:38:43|16266.64
18:38:45|16266.64
18:38:45|16265.37
18:38:47|16265.37
18:38:47|16266.55
18:38:48|16267.02
18:38:50|16267.77
18:38:50|16266.93
18:38:52|16267.36
18:38:53|16267.36
18:38:54|16267.36
18:38:54|16267.36
18:38:56|16267.36
18:38:57|16267.36
18:38:57|16267.36
18:38:59|16267.36
18:39:00|16267.36
18:39:01|16267.36
18:39:02|16266.04
18:39:03|16266.81
18:39:03|16265.42
18:39:05|16266.81
18:39:06|16266.77
18:39:07|16266.39
18:39:09|16265.63
18:39:09|16265.63
18:39:11|16265.63
18:39:13|16265.98
18:39:13|16265.98
18:39:14|16265.98
18:39:15|16266.32
18:39:16|16266.32
18:39:17|16265.12
18:39:19|16265.12
18:39:21|16264.39
18:39:21|16265.14
18:39:22|16264.47
18:39:23|16265.14
18:39:24|16265.14
18:39:26|16265.55
18:39:27|16265.55
18:39:29|16265.55
18:39:29|16265.55
18:39:30|16265.55
18:39:31|16265.54
18:39:32|16265.55
18:39:33|16267.41
18:39:34|16267.36
18:39:35|16267.77
18:39:36|16267.77
18:39:37|16267.04
18:39:38|16266.35
18:39:39|16265.14
18:39:40|16269.
18:39:41|16267.78
18:39:42|16266.9
18:39:43|16267.28
18:39:44|16267.28
18:39:45|16267.28
18:39:46|16267.28
18:39:47|16267.81
18:39:48|16267.57
18:39:49|16267.54
18:39:50|16267.54
18:39:51|16266.34
18:39:52|16266.34
18:39:53|16266.73
18:39:54|16269.
18:39:55|16266.51
18:39:56|16266.76
18:39:57|16266.76
18:39:58|16266.76
18:39:59|16267.23
18:40:00|16267.23
18:40:01|16267.23
18:40:02|16266.52
18:40:03|16266.52
18:40:04|16266.52
18:40:05|16266.52
18:40:06|16266.52
18:40:07|16266.52
18:40:08|16266.52
18:40:09|16267.1
18:40:10|16267.1
18:40:12|16267.1
18:40:14|16267.1
18:40:15|16267.52
18:40:16|16269.
18:40:17|16270.12
18:40:19|16269.2
18:40:19|16269.2
18:40:21|16271.06
18:40:22|16271.06
18:40:23|16271.06
18:40:24|16269.95
18:40:24|16269.95
18:40:27|16271.44
18:40:27|16271.44
18:40:28|16271.44
18:40:30|16271.27
18:40:31|16271.99
18:40:32|16273.21
18:40:33|16273.21
18:40:34|16273.21
18:40:34|16273.21
18:40:35|16273.21
18:40:37|16273.21
18:40:38|16273.21
18:40:39|16273.37
18:40:41|16273.78
18:40:41|16273.78
18:40:42|16275.33
18:40:43|16276.37
18:40:44|16275.6
18:40:45|16276.78
18:40:46|16277.27
18:40:47|16277.27
18:40:48|16277.27
18:40:49|16277.27
18:40:50|16276.86
18:40:51|16276.86
18:40:52|16276.19
18:40:53|16276.19
18:40:54|16276.45
18:40:55|16272.19
18:40:56|16273.78
18:40:57|16273.78
18:40:58|16273.78
18:40:59|16273.78
18:41:00|16273.78
18:41:01|16273.78
18:41:03|16273.78
18:41:04|16273.78
18:41:05|16273.78
18:41:06|16273.78
18:41:07|16273.78
18:41:08|16273.78
18:41:09|16273.78
18:41:10|16273.78
18:41:11|16273.78
18:41:12|16277.27
18:41:14|16277.28
18:41:15|16275.82
18:41:17|16275.82
18:41:18|16275.78
18:41:18|16275.42
18:41:20|16275.42
18:41:21|16274.97
18:41:22|16274.97
18:41:23|16274.97
18:41:24|16274.97
18:41:25|16274.97
18:41:27|16274.97
18:41:27|16276.36
18:41:28|16276.36
18:41:29|16276.36
18:41:31|16276.36
18:41:31|16276.36
18:41:33|16276.36
18:41:34|16276.36
18:41:35|16272.55
18:41:36|16272.14
18:41:37|16272.
18:41:38|16272.
18:41:39|16272.
18:41:40|16272.
18:41:41|16272.
18:41:42|16272.
18:41:43|16272.
18:41:45|16272.
18:41:46|16272.
18:41:46|16272.
18:41:48|16269.11
18:41:49|16273.42
18:41:50|16273.42
18:41:51|16273.4
18:41:52|16275.43
18:41:52|16275.43
18:41:54|16275.43
18:41:55|16274.13
18:41:56|16274.13
18:41:56|16274.13
18:41:58|16274.13
18:41:58|16274.13
18:42:00|16274.13
18:42:01|16274.13
18:42:02|16274.13
18:42:03|16274.13
18:42:03|16271.52
18:42:04|16271.52
18:42:06|16271.02
18:42:07|16270.73
18:42:08|16270.73
18:42:09|16270.73
18:42:09|16270.73
18:42:11|16270.73
18:42:11|16270.73
18:42:13|16270.73
18:42:14|16270.73
18:42:16|16270.73
18:42:16|16276.06
18:42:17|16276.06
18:42:19|16276.06
18:42:20|16275.94
18:42:21|16275.94
18:42:22|16275.94
18:42:23|16272.85
18:42:24|16272.85
18:42:25|16272.85
18:42:26|16272.85
18:42:27|16272.85
18:42:29|16276.99
18:42:30|16276.98
18:42:31|16276.99
18:42:31|16273.2
18:42:33|16273.2
18:42:34|16276.22
18:42:34|16276.59
18:42:36|16277.
18:42:37|16276.75
18:42:37|16276.78
18:42:39|16276.41
18:42:40|16276.41
18:42:41|16276.27
18:42:41|16276.27
18:42:43|16276.27
18:42:44|16276.27
18:42:44|16276.22
18:42:46|16276.39
18:42:47|16276.39
18:42:48|16276.39
18:42:49|16276.39
18:42:50|16276.39
18:42:51|16276.39
18:42:52|16276.39
18:42:53|16275.98
18:42:54|16275.98
18:42:55|16275.98
18:42:56|16275.98
18:42:57|16275.98
18:42:58|16275.98
18:42:59|16275.98
18:43:00|16275.98
18:43:01|16275.98
18:43:02|16277.
18:43:03|16277.
18:43:04|16277.
18:43:05|16277.
18:43:07|16277.
18:43:07|16277.
18:43:09|16277.
18:43:10|16277.
18:43:11|16277.
18:43:12|16276.63
18:43:13|16276.63
18:43:14|16276.63
18:43:16|16275.69
18:43:16|16275.69
18:43:18|16275.94
18:43:20|16273.78
18:43:20|16273.37
18:43:21|16273.37
18:43:22|16273.37
18:43:23|16273.
18:43:24|16273.
18:43:26|16273.78
18:43:27|16273.78
18:43:28|16273.78
18:43:29|16273.78
18:43:30|16273.41
18:43:30|16272.2
18:43:31|16272.2
18:43:32|16271.49
18:43:33|16271.49
18:43:36|16273.81
18:43:36|16273.81
18:43:38|16273.81
18:43:39|16273.81
18:43:39|16270.82
18:43:41|16270.82
18:43:42|16270.32
18:43:43|16271.22
18:43:44|16271.22
18:43:45|16272.78
18:43:46|16272.99
18:43:46|16273.34
18:43:48|16273.34
18:43:48|16273.34
18:43:49|16273.34
18:43:51|16273.34
18:43:52|16273.34
18:43:52|16271.68
18:43:54|16271.68
18:43:55|16271.68
18:43:57|16271.79
18:43:57|16271.3
18:43:58|16273.71
18:43:59|16273.71
18:44:00|16273.71
18:44:01|16273.71
18:44:02|16273.71
18:44:03|16273.71
18:44:04|16273.71
18:44:05|16273.71
18:44:06|16273.71
18:44:07|16273.71
18:44:09|16270.33
18:44:10|16270.33
18:44:11|16270.33
18:44:12|16270.33
18:44:13|16270.33
18:44:14|16270.8
18:44:15|16270.8
18:44:15|16270.8
18:44:18|16271.1
18:44:19|16270.54
18:44:21|16270.94
18:44:21|16270.94
18:44:22|16270.94
18:44:23|16270.94
18:44:24|16270.94
18:44:25|16270.94
18:44:27|16270.94
18:44:28|16270.94
18:44:28|16270.94
18:44:30|16273.98
18:44:31|16273.98
18:44:32|16270.8
18:44:33|16270.8
18:44:34|16270.8
18:44:35|16270.8
18:44:35|16270.8
18:44:37|16270.8
18:44:38|16270.8
18:44:39|16270.8
18:44:40|16273.37
18:44:41|16273.37
18:44:43|16276.99
18:44:43|16273.6
18:44:44|16273.6
18:44:45|16273.6
18:44:46|16273.6
18:44:47|16273.6
18:44:48|16273.6
18:44:49|16273.6
18:44:50|16273.6
18:44:51|16273.6
18:44:52|16273.6
18:44:53|16276.05
18:44:54|16276.05
18:44:55|16276.05
18:44:56|16276.99
18:44:57|16276.99
18:44:58|16276.99
18:44:59|16276.99
18:45:00|16275.56
18:45:01|16275.56
18:45:02|16275.56
18:45:03|16275.98
18:45:04|16275.98
18:45:05|16275.98
18:45:06|16275.98
18:45:07|16275.98
18:45:08|16275.98
18:45:09|16275.98
18:45:10|16275.98
18:45:11|16272.47
18:45:12|16272.47
18:45:13|16272.47
18:45:14|16272.47
18:45:15|16272.47
18:45:17|16277.
18:45:19|16277.
18:45:20|16277.
18:45:22|16277.
18:45:22|16277.
18:45:23|16277.
18:45:24|16277.
18:45:26|16276.59
18:45:27|16276.59
18:45:28|16276.59
18:45:29|16276.59
18:45:30|16276.59
18:45:31|16276.59
18:45:32|16274.34
18:45:33|16274.34
18:45:34|16274.34
18:45:35|16274.34
18:45:36|16277.
18:45:37|16277.
18:45:37|16277.
18:45:39|16277.
18:45:39|16277.
18:45:40|16273.51
18:45:42|16273.51
18:45:43|16273.51
18:45:45|16273.51
18:45:45|16273.51
18:45:46|16273.51
18:45:47|16273.51
18:45:48|16273.1
18:45:50|16273.1
18:45:51|16273.1
18:45:52|16273.1
18:45:53|16273.1
18:45:54|16273.1
18:45:55|16273.08
18:45:56|16273.08
18:45:57|16273.08
18:45:58|16273.08
18:45:59|16273.08
18:46:00|16273.08
18:46:01|16273.08
18:46:02|16273.08
18:46:03|16273.08
18:46:04|16276.99
18:46:05|16276.99
18:46:06|16276.99
18:46:07|16276.99
18:46:08|16276.99
18:46:09|16276.99
18:46:10|16276.99
18:46:12|16276.99
18:46:12|16276.99
18:46:13|16276.56
18:46:15|16276.56
18:46:16|16276.56
18:46:17|16276.56
18:46:18|16276.56
18:46:19|16276.56
18:46:21|16276.56
18:46:22|16273.49
18:46:23|16274.8
18:46:25|16270.
18:46:26|16270.41
18:46:26|16270.
18:46:27|16270.41
18:46:29|16270.41
18:46:30|16270.
18:46:31|16270.
18:46:31|16265.7
18:46:33|16270.27
18:46:34|16269.86
18:46:35|16269.86
18:46:36|16269.85
18:46:37|16265.71
18:46:37|16265.71
18:46:39|16265.71
18:46:40|16265.71
18:46:41|16266.65
18:46:42|16266.42
18:46:43|16266.42
18:46:43|16266.42
18:46:45|16266.42
18:46:45|16265.58
18:46:46|16265.58
18:46:48|16265.58
18:46:48|16265.58
18:46:50|16265.58
18:46:50|16265.58
18:46:52|16267.9
18:46:52|16267.9
18:46:53|16263.14
18:46:54|16263.14
18:46:56|16263.14
18:46:57|16263.14
18:46:58|16268.
18:46:59|16268.
18:47:00|16268.
18:47:00|16268.
18:47:01|16268.
18:47:03|16268.
18:47:04|16268.
18:47:04|16268.
18:47:06|16268.89
18:47:06|16268.89
18:47:07|16268.89
18:47:08|16266.86
18:47:09|16266.5
18:47:11|16266.5
18:47:11|16269.96
18:47:12|16269.96
18:47:13|16270.
18:47:14|16270.2
18:47:15|16270.2
18:47:16|16270.2
18:47:17|16270.2
18:47:19|16270.2
18:47:21|16272.14
18:47:21|16274.59
18:47:22|16272.53
18:47:24|16272.53
18:47:25|16272.53
18:47:26|16272.53
18:47:27|16272.86
18:47:28|16273.27
18:47:29|16273.27
18:47:30|16273.27
18:47:31|16272.59
18:47:32|16272.59
18:47:33|16272.88
18:47:34|16272.88
18:47:35|16272.59
18:47:36|16272.59
18:47:38|16273.02
18:47:39|16273.02
18:47:39|16273.43
18:47:40|16273.39
18:47:41|16274.6
18:47:42|16274.6
18:47:43|16274.6
18:47:44|16274.6
18:47:46|16274.6
18:47:46|16274.6
18:47:48|16274.6
18:47:49|16274.6
18:47:50|16273.
18:47:50|16273.
18:47:51|16273.
18:47:53|16273.52
18:47:54|16273.52
18:47:55|16273.52
18:47:56|16273.52
18:47:57|16273.52
18:47:58|16273.52
18:47:59|16274.6
18:48:00|16274.6
18:48:01|16274.6
18:48:02|16274.6
18:48:03|16274.6
18:48:04|16274.6
18:48:06|16270.9
18:48:07|16270.9
18:48:08|16270.9
18:48:09|16270.9
18:48:10|16274.49
18:48:10|16274.49
18:48:12|16274.49
18:48:12|16274.49
18:48:14|16274.49
18:48:15|16274.49
18:48:16|16274.49
18:48:17|16273.02
18:48:18|16273.02
18:48:20|16271.78
18:48:20|16271.29
18:48:21|16269.96
18:48:23|16269.96
18:48:24|16269.96
18:48:26|16271.07
18:48:26|16271.07
18:48:28|16271.07
18:48:28|16271.07
18:48:30|16271.07
18:48:30|16271.07
18:48:31|16271.07
18:48:33|16271.07
18:48:34|16270.66
18:48:35|16268.1
18:48:36|16268.06
18:48:37|16268.08
18:48:38|16268.49
18:48:39|16268.49
18:48:40|16268.49
18:48:41|16268.49
18:48:42|16268.49
18:48:44|16268.49
18:48:44|16268.49
18:48:45|16268.49
18:48:47|16268.49
18:48:48|16268.49
18:48:48|16268.49
18:48:49|16268.49
18:48:50|16268.49
18:48:51|16267.29
18:48:53|16267.29
18:48:53|16267.29
18:48:54|16267.29
18:48:56|16266.84
18:48:57|16266.84
18:48:58|16266.84
18:48:59|16263.97
18:49:00|16268.38
18:49:00|16268.38
18:49:01|16268.38
18:49:03|16268.67
18:49:03|16269.32
18:49:05|16269.32
18:49:06|16269.32
18:49:07|16269.32
18:49:07|16269.32
18:49:08|16267.64
18:49:10|16267.64
18:49:10|16267.64
18:49:12|16267.86
18:49:13|16267.86
18:49:13|16267.86
18:49:14|16267.26
18:49:16|16267.26
18:49:17|16267.26
18:49:18|16267.26
18:49:18|16267.26
18:49:19|16267.26
18:49:21|16267.26
18:49:23|16267.26
18:49:24|16267.26
18:49:26|16267.26
18:49:27|16267.4
18:49:28|16267.4
18:49:29|16267.4
18:49:31|16270.37
18:49:32|16268.19
18:49:32|16268.19
18:49:34|16267.78
18:49:35|16267.78
18:49:35|16267.78
18:49:36|16270.38
18:49:38|16270.38
18:49:39|16270.38
18:49:40|16270.38
18:49:41|16270.38
18:49:43|16270.38
18:49:44|16270.38
18:49:44|16270.38
18:49:45|16270.38
18:49:46|16270.38
18:49:48|16270.38
18:49:49|16270.38
18:49:51|16270.38
18:49:51|16270.38
18:49:53|16270.38
18:49:54|16270.38
18:49:55|16270.38
18:49:56|16266.85
18:49:57|16266.85
18:49:58|16266.85
18:49:59|16266.85
18:50:00|16266.85
18:50:01|16269.85
18:50:02|16265.98
18:50:03|16265.98
18:50:04|16265.98
18:50:05|16265.66
18:50:06|16265.66
18:50:07|16263.16
18:50:08|16263.16
18:50:09|16266.55
18:50:10|16266.06
18:50:11|16266.06
18:50:12|16266.06
18:50:13|16263.62
18:50:15|16265.41
18:50:16|16265.41
18:50:17|16265.41
18:50:17|16265.41
18:50:19|16268.16
18:50:19|16268.16
18:50:21|16268.16
18:50:22|16268.12
18:50:23|16267.08
18:50:25|16267.08
18:50:25|16266.44
18:50:27|16267.58
18:50:28|16266.98
18:50:29|16270.13
18:50:30|16266.76
18:50:31|16266.76
18:50:32|16266.75
18:50:33|16266.75
18:50:34|16265.51
18:50:35|16265.92
18:50:36|16265.01
18:50:37|16265.85
18:50:38|16265.46
18:50:39|16263.14
18:50:40|16260.78
18:50:41|16266.79
18:50:42|16266.79
18:50:43|16266.79
18:50:44|16266.79
18:50:45|16266.79
18:50:46|16266.79
18:50:47|16260.56
18:50:48|16261.78
18:50:49|16261.78
18:50:50|16261.78
18:50:51|16262.78
18:50:52|16260.78
18:50:53|16263.34
18:50:54|16259.39
18:50:55|16259.39
18:50:56|16259.39
18:50:57|16259.39
18:50:58|16259.39
18:50:59|16259.39
18:51:00|16263.1
18:51:01|16263.1
18:51:03|16263.1
18:51:04|16263.1
18:51:04|16263.1
18:51:06|16263.1
18:51:06|16261.48
18:51:08|16261.48
18:51:09|16260.79
18:51:09|16260.79
18:51:10|16259.84
18:51:12|16259.84
18:51:12|16259.84
18:51:13|16259.84
18:51:15|16259.84
18:51:16|16259.84
18:51:16|16259.84
18:51:17|16259.84
18:51:19|16259.84
18:51:19|16259.84
18:51:21|16259.84
18:51:22|16259.84
18:51:23|16259.84
18:51:24|16259.84
18:51:26|16259.84
18:51:26|16259.39
18:51:29|16263.11
18:51:30|16263.53
18:51:32|16263.82
18:51:32|16260.36
18:51:33|16260.36
18:51:35|16259.12
18:51:36|16263.1
18:51:37|16263.06
18:51:38|16259.39
18:51:38|16259.39
18:51:40|16259.39
18:51:40|16259.39
18:51:41|16259.39
18:51:43|16259.39
18:51:44|16259.39
18:51:45|16259.74
18:51:45|16259.74
18:51:46|16259.74
18:51:47|16260.72
18:51:49|16260.72
18:51:49|16260.72
18:51:50|16260.72
18:51:53|16260.72
18:51:53|16260.72
18:51:54|16260.72
18:51:55|16258.2
18:51:56|16259.54
18:51:57|16259.54
18:51:58|16259.54
18:51:59|16262.26
18:52:00|16262.26
18:52:01|16259.09
18:52:02|16261.05
18:52:03|16258.63
18:52:04|16257.73
18:52:05|16257.73
18:52:06|16259.48
18:52:07|16259.48
18:52:08|16264.47
18:52:09|16264.47
18:52:10|16264.47
18:52:11|16261.91
18:52:12|16261.91
18:52:13|16256.41
18:52:14|16256.41
18:52:16|16256.41
18:52:17|16256.41
18:52:17|16256.41
18:52:19|16256.41
18:52:20|16262.17
18:52:21|16261.31
18:52:23|16261.31
18:52:24|16261.31
18:52:26|16261.18
18:52:27|16256.75
18:52:29|16256.75
18:52:30|16256.75
18:52:31|16256.75
18:52:33|16258.72
18:52:33|16257.78
18:52:35|16256.34
18:52:36|16256.34
18:52:37|16256.34
18:52:38|16255.64
18:52:39|16255.64
18:52:40|16260.06
18:52:41|16260.06
18:52:42|16260.65
18:52:43|16260.16
18:52:44|16260.17
18:52:45|16260.17
18:52:46|16260.17
18:52:46|16260.17
18:52:48|16260.17
18:52:49|16260.17
18:52:49|16260.17
18:52:51|16260.17
18:52:51|16264.42
18:52:53|16262.84
18:52:54|16264.43
18:52:55|16264.43
18:52:55|16266.78
18:52:57|16266.78
18:52:57|16266.78
18:52:58|16266.78
18:53:00|16266.78
18:53:01|16266.78
18:53:02|16263.3
18:53:03|16263.3
18:53:04|16263.3
18:53:05|16263.3
18:53:06|16263.3
18:53:08|16262.9
18:53:08|16262.9
18:53:09|16262.89
18:53:10|16262.89
18:53:11|16262.89
18:53:12|16262.42
18:53:13|16262.42
18:53:14|16262.42
18:53:15|16262.42
18:53:16|16261.96
18:53:17|16261.96
18:53:18|16261.96
18:53:19|16261.96
18:53:20|16261.96
18:53:21|16261.96
18:53:22|16261.96
18:53:23|16266.39
18:53:25|16261.95
18:53:27|16261.95
18:53:27|16261.95
18:53:28|16261.95
18:53:29|16261.95
18:53:30|16261.95
18:53:32|16263.62
18:53:34|16263.62
18:53:34|16263.62
18:53:35|16263.62
18:53:37|16263.62
18:53:39|16263.62
18:53:40|16263.62
18:53:40|16263.62
18:53:42|16263.62
18:53:43|16263.62
18:53:44|16264.32
18:53:45|16264.5
18:53:46|16264.5
18:53:47|16264.5
18:53:48|16264.5
18:53:49|16264.5
18:53:50|16264.5
18:53:51|16264.51
18:53:52|16264.51
18:53:53|16264.51
18:53:54|16264.51
18:53:55|16264.51
18:53:56|16264.51
18:53:57|16264.51
18:53:58|16264.51
18:53:59|16264.51
18:54:00|16264.51
18:54:01|16264.51
18:54:02|16264.51
18:54:03|16265.99
18:54:04|16265.99
18:54:05|16265.99
18:54:06|16265.99
18:54:07|16265.99
18:54:08|16265.99
18:54:10|16265.99
18:54:10|16265.99
18:54:11|16259.7
18:54:13|16259.7
18:54:13|16259.7
18:54:14|16259.7
18:54:15|16259.7
18:54:17|16259.31
18:54:18|16256.45
18:54:18|16256.45
18:54:19|16256.45
18:54:20|16256.45
18:54:21|16256.45
18:54:22|16256.45
18:54:24|16256.45
18:54:24|16256.45
18:54:25|16256.45
18:54:27|16256.45
18:54:28|16260.45
18:54:29|16260.45
18:54:31|16260.45
18:54:32|16260.45
18:54:33|16260.14
18:54:34|16260.14
18:54:35|16258.57
18:54:36|16258.95
18:54:37|16259.47
18:54:38|16259.47
18:54:39|16259.21
18:54:40|16259.88
18:54:41|16255.44
18:54:42|16259.47
18:54:43|16259.47
18:54:44|16259.47
18:54:45|16257.16
18:54:46|16253.95
18:54:48|16254.26
18:54:48|16257.77
18:54:50|16257.78
18:54:51|16257.78
18:54:52|16257.78
18:54:53|16257.78
18:54:54|16257.43
18:54:55|16257.43
18:54:57|16257.43
18:54:57|16257.78
18:54:58|16257.78
18:54:59|16257.78
18:55:00|16257.48
18:55:02|16256.88
18:55:03|16256.12
18:55:03|16255.85
18:55:05|16256.94
18:55:06|16257.77
18:55:06|16257.27
18:55:07|16256.52
18:55:09|16256.52
18:55:10|16254.56
18:55:11|16254.56
18:55:12|16254.56
18:55:13|16254.56
18:55:14|16254.56
18:55:15|16254.56
18:55:16|16254.56
18:55:17|16254.56
18:55:18|16254.56
18:55:19|16254.56
18:55:20|16254.56
18:55:21|16254.56
18:55:22|16254.56
18:55:23|16254.43
18:55:24|16254.43
18:55:25|16254.43
18:55:26|16254.43
18:55:28|16254.43
18:55:29|16254.43
18:55:31|16254.43
18:55:32|16254.43
18:55:33|16254.43
18:55:34|16254.43
18:55:35|16253.57
18:55:36|16253.19
18:55:37|16251.43
18:55:38|16251.43
18:55:39|16253.05
18:55:40|16253.26
18:55:41|16253.26
18:55:42|16253.26
18:55:43|16253.26
18:55:44|16253.12
18:55:45|16253.12
18:55:46|16253.12
18:55:48|16254.9
18:55:48|16254.9
18:55:50|16254.95
18:55:51|16254.37
18:55:52|16254.71
18:55:53|16254.71
18:55:54|16254.71
18:55:55|16254.71
18:55:56|16256.21
18:55:57|16256.21
18:55:58|16256.21
18:55:59|16256.21
18:56:00|16256.21
18:56:02|16256.21
18:56:02|16254.45
18:56:04|16254.31
18:56:05|16254.31
18:56:05|16254.31
18:56:07|16254.31
18:56:08|16254.31
18:56:09|16252.78
18:56:09|16252.78
18:56:11|16251.34
18:56:11|16251.34
18:56:12|16251.34
18:56:14|16249.84
18:56:14|16248.78
18:56:16|16248.78
18:56:17|16249.23
18:56:18|16249.23
18:56:19|16249.78
18:56:20|16249.78
18:56:21|16249.78
18:56:22|16250.93
18:56:23|16250.93
18:56:24|16250.93
18:56:25|16251.83
18:56:26|16251.83
18:56:27|16251.83
18:56:28|16250.6
18:56:30|16250.6
18:56:31|16250.6
18:56:32|16250.6
18:56:33|16250.6
18:56:34|16250.6
18:56:35|16250.43
18:56:36|16250.43
18:56:38|16248.59
18:56:39|16249.01
18:56:39|16249.01
18:56:40|16250.51
18:56:42|16251.73
18:56:42|16252.49
18:56:43|16252.49
18:56:45|16253.37
18:56:46|16254.66
18:56:47|16253.7
18:56:48|16253.94
18:56:49|16253.94
18:56:51|16253.94
18:56:51|16253.94
18:56:53|16255.65
18:56:53|16255.65
18:56:55|16255.65
18:56:56|16257.06
18:56:57|16257.06
18:56:57|16254.18
18:56:58|16254.18
18:56:59|16254.17
18:57:01|16254.37
18:57:03|16252.86
18:57:04|16254.15
18:57:05|16252.75
18:57:06|16252.75
18:57:07|16252.75
18:57:08|16254.15
18:57:09|16254.15
18:57:10|16254.15
18:57:11|16254.23
18:57:12|16257.82
18:57:13|16257.82
18:57:14|16256.76
18:57:15|16258.59
18:57:16|16258.59
18:57:17|16258.59
18:57:18|16259.
18:57:19|16260.43
18:57:20|16261.48
18:57:21|16262.34
18:57:22|16262.34
18:57:23|16262.34
18:57:24|16262.69
18:57:25|16255.86
18:57:26|16255.86
18:57:27|16255.86
18:57:28|16255.86
18:57:29|16255.86
18:57:31|16256.81
18:57:32|16256.65
18:57:32|16256.65
18:57:34|16256.65
18:57:34|16256.65
18:57:35|16256.65
18:57:36|16256.65
18:57:37|16258.67
18:57:39|16259.02
18:57:39|16259.02
18:57:41|16259.02
18:57:42|16259.02
18:57:42|16259.02
18:57:44|16259.02
18:57:45|16260.17
18:57:46|16259.77
18:57:47|16258.85
18:57:48|16258.85
18:57:49|16258.85
18:57:50|16258.85
18:57:51|16258.85
18:57:52|16259.44
18:57:53|16259.41
18:57:54|16259.
18:57:55|16259.
18:57:56|16259.
18:57:57|16258.27
18:57:58|16258.27
18:57:59|16258.27
18:58:00|16259.25
18:58:01|16259.25
18:58:02|16259.25
18:58:03|16261.67
18:58:04|16258.83
18:58:05|16258.83
18:58:06|16258.83
18:58:08|16258.83
18:58:09|16259.16
18:58:09|16263.44
18:58:11|16263.44
18:58:12|16263.57
18:58:13|16260.08
18:58:13|16260.54
18:58:15|16264.26
18:58:16|16264.26
18:58:17|16260.54
18:58:18|16260.54
18:58:19|16260.54
18:58:20|16260.96
18:58:21|16260.97
18:58:22|16260.88
18:58:23|16260.88
18:58:24|16260.17
18:58:25|16260.33
18:58:26|16257.26
18:58:27|16258.25
18:58:28|16258.8
18:58:29|16258.8
18:58:31|16258.8
18:58:32|16258.8
18:58:33|16258.8
18:58:34|16256.65
18:58:36|16252.37
18:58:36|16252.37
18:58:38|16252.37
18:58:38|16252.01
18:58:40|16251.33
18:58:40|16251.33
18:58:43|16249.69
18:58:43|16250.75
18:58:44|16247.12
18:58:45|16248.23
18:58:46|16249.54
18:58:47|16250.62
18:58:48|16249.54
18:58:49|16248.3
18:58:50|16248.3
18:58:51|16248.3
18:58:52|16248.68
18:58:53|16248.36
18:58:54|16246.78
18:58:55|16248.48
18:58:56|16247.59
18:58:57|16249.33
18:58:58|16251.57
18:58:59|16251.57
18:59:00|16251.57
18:59:01|16251.57
18:59:03|16251.39
18:59:04|16249.82
18:59:06|16249.83
18:59:07|16248.77
18:59:08|16248.77
18:59:10|16249.67
18:59:10|16248.06
18:59:11|16249.45
18:59:12|16249.45
18:59:13|16249.08
18:59:14|16249.08
18:59:15|16247.23
18:59:16|16247.23
18:59:17|16247.4
18:59:18|16247.4
18:59:19|16247.4
18:59:20|16247.4
18:59:21|16247.4
18:59:22|16247.4
18:59:23|16245.61
18:59:24|16245.61
18:59:25|16246.06
18:59:26|16246.52
18:59:27|16246.52
18:59:28|16246.68
18:59:29|16246.68
18:59:30|16246.68
18:59:32|16246.68
18:59:34|16249.43
18:59:35|16249.43
18:59:37|16246.71
18:59:37|16243.02
18:59:38|16243.02
18:59:39|16241.64
18:59:40|16241.64
18:59:41|16243.7
18:59:42|16243.7
18:59:43|16245.53
18:59:44|16247.55
18:59:45|16247.14
18:59:46|16247.97
18:59:47|16248.38
18:59:48|16246.56
18:59:49|16246.56
18:59:50|16246.56
18:59:51|16246.56
18:59:52|16246.56
18:59:53|16246.56
18:59:54|16247.95
18:59:55|16247.95
18:59:56|16247.95
18:59:57|16250.13
18:59:58|16250.13
18:59:59|16250.13
19:00:00|16250.13
19:00:01|16250.98
19:00:03|16252.41
19:00:05|16252.41
19:00:05|16252.41
19:00:06|16252.41
19:00:07|16252.41
19:00:08|16254.93
19:00:09|16255.44
19:00:10|16255.44
19:00:12|16255.37
19:00:13|16256.56
19:00:13|16255.16
19:00:14|16256.55
19:00:16|16256.56
19:00:16|16256.56
19:00:18|16257.46
19:00:18|16257.46
19:00:20|16258.22
19:00:20|16258.22
19:00:22|16258.73
19:00:22|16258.73
19:00:24|16257.66
19:00:25|16258.99
19:00:26|16256.31
19:00:27|16255.67
19:00:28|16256.82
19:00:29|16257.23
19:00:30|16258.06
19:00:31|16258.99
19:00:31|16257.71
19:00:34|16259.
19:00:34|16259.36
19:00:36|16259.48
19:00:38|16259.48
19:00:39|16259.48
19:00:41|16259.48
19:00:41|16258.65
19:00:42|16255.34
19:00:43|16255.34
19:00:45|16255.34
19:00:45|16255.34
19:00:47|16255.34
19:00:48|16257.86
19:00:49|16257.86
19:00:50|16257.57
19:00:51|16257.88
19:00:52|16256.57
19:00:53|16257.74
19:00:54|16257.74
19:00:55|16256.51
19:00:56|16255.68
19:00:58|16256.96
19:00:58|16256.59
19:00:59|16256.52
19:01:01|16256.52
19:01:02|16256.52
19:01:03|16256.52
19:01:04|16256.41
19:01:05|16256.95
19:01:07|16256.55
19:01:08|16256.55
19:01:10|16253.79
19:01:10|16253.37
19:01:11|16252.57
19:01:13|16252.57
19:01:14|16252.57
19:01:15|16252.57
19:01:16|16252.57
19:01:17|16252.57
19:01:18|16252.57
19:01:19|16252.57
19:01:20|16252.57
19:01:21|16252.57
19:01:22|16252.57
19:01:23|16252.57
19:01:24|16252.57
19:01:26|16252.57
19:01:27|16252.53
19:01:28|16252.53
19:01:28|16252.53
19:01:29|16252.
19:01:30|16252.05
19:01:32|16253.16
19:01:33|16253.16
19:01:34|16253.29
19:01:36|16253.62
19:01:37|16253.44
19:01:38|16253.44
19:01:39|16253.44
19:01:40|16253.44
19:01:41|16253.7
19:01:42|16253.7
19:01:43|16253.7
19:01:44|16253.7
19:01:45|16253.7
19:01:46|16253.7
19:01:48|16252.82
19:01:49|16252.82
19:01:50|16252.82
19:01:51|16253.62
19:01:52|16253.62
19:01:52|16253.62
19:01:54|16256.34
19:01:55|16256.34
19:01:57|16256.34
19:01:57|16253.72
19:01:59|16254.9
19:02:01|16254.9
19:02:02|16254.9
19:02:02|16254.9
19:02:04|16254.9
19:02:05|16254.9
19:02:06|16254.9
19:02:07|16254.11
19:02:08|16253.88
19:02:09|16255.22
19:02:11|16255.22
19:02:12|16255.22
19:02:13|16255.22
19:02:14|16255.22
19:02:15|16255.22
19:02:17|16255.22
19:02:17|16255.22
19:02:18|16253.03
19:02:19|16253.03
19:02:20|16253.03
19:02:22|16255.76
19:02:22|16254.56
19:02:23|16254.56
19:02:25|16254.56
19:02:26|16254.56
19:02:26|16255.01
19:02:28|16256.55
19:02:28|16256.84
19:02:30|16255.91
19:02:31|16260.49
19:02:32|16260.49
19:02:32|16260.49
19:02:33|16255.86
19:02:34|16255.86
19:02:36|16255.86
19:02:37|16258.5
19:02:37|16258.5
19:02:39|16258.5
19:02:39|16258.5
19:02:40|16258.5
19:02:42|16258.5
19:02:42|16257.74
19:02:44|16257.74
19:02:44|16253.71
19:02:45|16253.71
19:02:47|16256.05
19:02:48|16255.86
19:02:50|16254.28
19:02:51|16254.28
19:02:51|16254.28
19:02:54|16253.
19:02:54|16253.
19:02:56|16253.41
19:02:57|16252.1
19:02:58|16251.91
19:02:58|16251.37
19:02:59|16251.37
19:03:01|16252.99
19:03:01|16252.99
19:03:04|16252.73
19:03:04|16252.73
19:03:06|16251.43
19:03:08|16251.43
19:03:08|16251.43
19:03:09|16251.43
19:03:11|16247.85
19:03:12|16247.85
19:03:13|16247.85
19:03:15|16247.85
19:03:16|16247.85
19:03:17|16247.85
19:03:17|16248.25
19:03:19|16248.25
19:03:20|16250.06
19:03:20|16248.75
19:03:22|16250.37
19:03:23|16250.37
19:03:24|16250.37
19:03:24|16248.41
19:03:27|16248.08
19:03:28|16248.08
19:03:28|16246.18
19:03:29|16246.99
19:03:30|16246.99
19:03:31|16246.99
19:03:32|16246.99
19:03:33|16247.45
19:03:34|16247.45
19:03:35|16242.26
19:03:36|16242.26
19:03:37|16242.51
19:03:38|16241.54
19:03:39|16245.15
19:03:40|16245.15
19:03:41|16245.15
19:03:42|16247.09
19:03:43|16248.25
19:03:44|16248.25
19:03:46|16247.86
19:03:47|16248.3
19:03:48|16248.3
19:03:49|16248.3
19:03:50|16248.3
19:03:51|16248.3
19:03:52|16247.91
19:03:54|16244.27
19:03:54|16246.87
19:03:56|16246.87
19:03:57|16246.87
19:03:58|16252.21
19:04:00|16251.8
19:04:01|16251.38
19:04:02|16251.38
19:04:04|16251.38
19:04:05|16253.98
19:04:07|16253.22
19:04:08|16253.22
19:04:08|16253.03
19:04:10|16252.53
19:04:11|16252.53
19:04:12|16252.53
19:04:13|16252.53
19:04:15|16254.68
19:04:16|16254.68
19:04:17|16254.68
19:04:17|16250.67
19:04:18|16250.67
19:04:19|16250.67
19:04:21|16250.67
19:04:21|16250.67
19:04:23|16247.91
19:04:23|16249.
19:04:25|16250.38
19:04:26|16247.91
19:04:27|16247.91
19:04:28|16247.91
19:04:29|16247.91
19:04:30|16247.91
19:04:32|16247.91
19:04:33|16247.91
19:04:33|16247.91
19:04:34|16247.91
19:04:35|16247.91
19:04:36|16247.91
19:04:38|16247.91
19:04:38|16247.91
19:04:39|16247.91
19:04:40|16247.91
19:04:41|16247.91
19:04:43|16247.91
19:04:43|16247.91
19:04:44|16247.91
19:04:45|16247.91
19:04:47|16247.91
19:04:47|16247.91
19:04:48|16247.91
19:04:50|16247.91
19:04:52|16251.6
19:04:52|16251.6
19:04:53|16251.6
19:04:54|16250.36
19:04:56|16250.77
19:04:56|16250.77
19:04:58|16250.77
19:04:59|16250.36
19:05:00|16250.36
19:05:00|16250.36
19:05:02|16250.42
19:05:02|16252.15
19:05:04|16252.15
19:05:05|16252.15
19:05:07|16252.04
19:05:08|16252.04
19:05:08|16252.04
19:05:10|16250.73
19:05:11|16250.73
19:05:12|16251.55
19:05:13|16251.55
19:05:14|16251.55
19:05:15|16251.55
19:05:16|16251.55
19:05:17|16251.55
19:05:18|16251.55
19:05:19|16251.55
19:05:20|16251.55
19:05:21|16251.54
19:05:22|16251.54
19:05:23|16251.54
19:05:25|16251.54
19:05:26|16251.54
19:05:27|16251.54
19:05:27|16251.54
19:05:29|16251.54
19:05:30|16251.54
19:05:31|16251.54
19:05:32|16251.54
19:05:33|16251.54
19:05:34|16251.54
19:05:35|16251.54
19:05:36|16250.81
19:05:37|16250.81
19:05:38|16250.81
19:05:39|16250.81
19:05:40|16250.81
19:05:41|16248.31
19:05:42|16248.29
19:05:43|16249.6
19:05:44|16249.59
19:05:45|16249.59
19:05:46|16249.59
19:05:48|16244.84
19:05:49|16244.84
19:05:50|16250.81
19:05:51|16250.81
19:05:52|16249.97
19:05:54|16249.03
19:05:54|16245.55
19:05:55|16245.55
19:05:56|16245.55
19:05:57|16244.75
19:06:00|16244.75
19:06:00|16244.75
19:06:01|16244.75
19:06:02|16244.75
19:06:04|16244.75
19:06:06|16250.19
19:06:07|16244.83
19:06:08|16244.83
19:06:09|16244.73
19:06:10|16244.73
19:06:12|16244.73
19:06:13|16244.73
19:06:14|16244.73
19:06:15|16244.01
19:06:16|16244.
19:06:17|16244.
19:06:18|16250.6
19:06:19|16243.91
19:06:20|16249.73
19:06:21|16249.73
19:06:22|16249.73
19:06:23|16249.45
19:06:24|16249.45
19:06:25|16250.33
19:06:26|16250.33
19:06:27|16250.33
19:06:28|16250.33
19:06:29|16250.33
19:06:30|16249.47
19:06:32|16243.93
19:06:33|16243.93
19:06:33|16243.91
19:06:35|16243.91
19:06:36|16243.91
19:06:37|16243.91
19:06:38|16243.91
19:06:39|16245.39
19:06:39|16245.39
19:06:41|16245.39
19:06:42|16244.65
19:06:43|16244.65
19:06:45|16242.92
19:06:45|16242.92
19:06:46|16244.63
19:06:47|16244.63
19:06:48|16244.63
19:06:49|16244.63
19:06:50|16244.63
19:06:51|16242.01
19:06:53|16246.14
19:06:53|16246.14
19:06:56|16245.22
19:06:56|16244.81
19:06:57|16245.22
19:06:58|16245.22
19:06:59|16245.16
19:07:01|16245.16
19:07:03|16244.81
19:07:04|16243.21
19:07:05|16243.21
19:07:06|16238.6
19:07:07|16242.47
19:07:09|16245.82
19:07:09|16245.53
19:07:11|16246.46
19:07:11|16246.46
19:07:13|16242.64
19:07:14|16243.84
19:07:14|16241.54
19:07:17|16246.03
19:07:17|16246.03
19:07:18|16246.38
19:07:19|16246.33
19:07:20|16246.33
19:07:21|16246.33
19:07:22|16246.33
19:07:23|16246.33
19:07:24|16246.21
19:07:25|16246.21
19:07:26|16246.21
19:07:28|16244.77
19:07:29|16244.77
19:07:30|16245.2
19:07:31|16245.21
19:07:32|16245.21
19:07:32|16248.71
19:07:34|16246.78
19:07:35|16247.2
19:07:36|16247.21
19:07:37|16247.21
19:07:38|16246.8
19:07:39|16246.8
19:07:40|16246.8
19:07:41|16246.79
19:07:42|16246.79
19:07:42|16246.79
19:07:44|16246.79
19:07:45|16247.74
19:07:45|16247.74
19:07:46|16247.67
19:07:47|16248.3
19:07:48|16248.3
19:07:50|16248.71
19:07:51|16246.83
19:07:52|16246.83
19:07:54|16248.49
19:07:55|16248.49
19:07:56|16248.49
19:07:58|16246.82
19:07:58|16246.82
19:07:59|16246.82
19:08:00|16246.82
19:08:01|16246.82
19:08:02|16246.82
19:08:04|16246.82
19:08:05|16246.82
19:08:07|16246.8
19:08:07|16246.8
19:08:08|16245.63
19:08:09|16246.73
19:08:10|16246.73
19:08:11|16244.86
19:08:12|16241.75
19:08:14|16241.75
19:08:15|16241.58
19:08:17|16240.87
19:08:17|16240.87
19:08:18|16240.87
19:08:19|16240.87
19:08:21|16240.87
19:08:21|16240.87
19:08:23|16241.37
19:08:24|16240.41
19:08:25|16241.31
19:08:25|16241.31
19:08:27|16241.31
19:08:28|16241.31
19:08:29|16241.31
19:08:30|16241.31
19:08:31|16241.31
19:08:32|16240.01
19:08:33|16241.03
19:08:34|16241.03
19:08:35|16241.03
19:08:36|16241.03
19:08:36|16242.84
19:08:38|16242.84
19:08:39|16242.84
19:08:40|16242.84
19:08:41|16242.84
19:08:42|16242.84
19:08:42|16241.71
19:08:45|16241.71
19:08:45|16241.71
19:08:46|16244.
19:08:47|16242.8
19:08:48|16242.8
19:08:49|16240.41
19:08:50|16242.47
19:08:51|16242.47
19:08:52|16242.47
19:08:54|16242.47
19:08:55|16242.47
19:08:56|16241.65
19:08:56|16241.65
19:08:57|16240.
19:08:58|16240.
19:08:59|16243.34
19:09:01|16239.78
19:09:03|16243.08
19:09:03|16243.08
19:09:05|16243.08
19:09:06|16243.08
19:09:08|16243.08
19:09:08|16243.08
19:09:09|16243.08
19:09:10|16240.
19:09:11|16240.41
19:09:12|16240.41
19:09:13|16240.41
19:09:14|16240.41
19:09:15|16240.41
19:09:16|16244.23
19:09:17|16244.23
19:09:18|16243.84
19:09:19|16243.84
19:09:20|16243.84
19:09:21|16243.84
19:09:22|16243.84
19:09:23|16240.
19:09:24|16238.64
19:09:26|16235.
19:09:27|16235.41
19:09:28|16235.41
19:09:29|16235.
19:09:31|16235.
19:09:31|16238.6
19:09:32|16237.53
19:09:33|16236.26
19:09:34|16236.26
19:09:35|16234.89
19:09:36|16233.2
19:09:37|16233.57
19:09:38|16233.89
19:09:39|16233.89
19:09:40|16233.16
19:09:41|16233.89
19:09:42|16233.89
19:09:43|16233.89
19:09:44|16233.16
19:09:45|16232.79
19:09:46|16228.99
19:09:47|16228.99
19:09:48|16228.67
19:09:49|16228.67
19:09:50|16229.
19:09:51|16229.
19:09:52|16229.
19:09:53|16230.47
19:09:54|16232.01
19:09:56|16231.9
19:09:56|16231.43
19:09:59|16232.84
19:09:59|16232.84
19:10:00|16232.84
19:10:02|16232.84
19:10:02|16233.74
19:10:04|16233.74
19:10:06|16233.74
19:10:07|16233.74
19:10:08|16233.74
19:10:09|16233.74
19:10:10|16233.74
19:10:11|16233.74
19:10:12|16233.74
19:10:13|16233.74
19:10:15|16232.21
19:10:16|16232.21
19:10:17|16232.21
19:10:18|16234.93
19:10:19|16234.93
19:10:20|16234.93
19:10:22|16236.39
19:10:23|16236.39
19:10:23|16233.51
19:10:24|16233.51
19:10:25|16233.51
19:10:26|16233.51
19:10:28|16233.51
19:10:28|16231.47
19:10:30|16231.01
19:10:30|16231.78
19:10:31|16231.78
19:10:33|16232.6
19:10:33|16232.6
19:10:35|16232.6
19:10:36|16232.6
19:10:36|16232.6
19:10:38|16232.6
19:10:38|16232.6
19:10:40|16233.01
19:10:41|16233.01
19:10:42|16233.01
19:10:43|16233.01
19:10:44|16233.01
19:10:45|16233.01
19:10:46|16233.01
19:10:47|16233.01
19:10:48|16231.36
19:10:49|16230.57
19:10:50|16229.36
19:10:51|16230.2
19:10:52|16229.4
19:10:53|16227.78
19:10:54|16228.63
19:10:55|16228.63
19:10:56|16226.31
19:10:58|16226.31
19:10:58|16226.31
19:10:59|16222.29
19:11:01|16228.63
19:11:02|16228.63
19:11:04|16228.63
19:11:04|16228.63
19:11:05|16228.63
19:11:07|16228.47
19:11:09|16231.82
19:11:10|16231.82
19:11:11|16231.82
19:11:12|16231.82
19:11:13|16231.82
19:11:14|16228.61
19:11:15|16228.61
19:11:16|16227.99
19:11:17|16224.55
19:11:18|16224.55
19:11:19|16224.55
19:11:20|16224.55
19:11:21|16224.55
19:11:23|16230.24
19:11:24|16229.57
19:11:26|16229.57
19:11:27|16229.57
19:11:27|16229.57
19:11:29|16229.57
19:11:29|16229.57
19:11:31|16229.57
19:11:32|16229.57
19:11:33|16229.57
19:11:34|16229.57
19:11:35|16229.57
19:11:36|16229.57
19:11:37|16231.18
19:11:38|16233.81
19:11:39|16233.81
19:11:40|16233.81
19:11:41|16233.81
19:11:42|16233.81
19:11:43|16233.81
19:11:44|16229.57
19:11:45|16229.98
19:11:46|16229.98
19:11:47|16229.98
19:11:48|16229.98
19:11:49|16229.98
19:11:51|16229.98
19:11:52|16229.98
19:11:52|16232.44
19:11:53|16232.44
19:11:54|16232.44
19:11:55|16233.41
19:11:57|16233.41
19:11:58|16233.41
19:12:00|16232.97
19:12:00|16232.97
19:12:01|16233.77
19:12:02|16231.71
19:12:04|16231.71
19:12:05|16230.56
19:12:06|16230.56
19:12:08|16230.14
19:12:09|16230.14
19:12:09|16230.4
19:12:11|16230.28
19:12:12|16230.25
19:12:13|16229.57
19:12:14|16230.16
19:12:15|16230.16
19:12:16|16229.18
19:12:17|16230.39
19:12:18|16229.96
19:12:19|16229.55
19:12:20|16229.97
19:12:21|16231.27
19:12:22|16231.11
19:12:24|16231.11
19:12:25|16231.11
19:12:26|16229.53
19:12:27|16231.14
19:12:28|16231.14
19:12:29|16234.01
19:12:30|16234.37
19:12:31|16233.77
19:12:32|16234.66
19:12:33|16235.5
19:12:34|16235.5
19:12:35|16235.5
19:12:36|16235.5
19:12:37|16235.5
19:12:38|16235.5
19:12:40|16235.5
19:12:41|16239.97
19:12:41|16237.78
19:12:43|16240.3
19:12:44|16240.3
19:12:45|16240.3
19:12:46|16240.3
19:12:47|16240.3
19:12:48|16240.3
19:12:49|16240.3
19:12:50|16239.04
19:12:51|16239.04
19:12:52|16239.04
19:12:53|16239.04
19:12:54|16239.04
19:12:55|16239.04
19:12:56|16240.85
19:12:58|16240.
19:13:00|16240.
19:13:01|16240.
19:13:02|16237.22
19:13:04|16236.39
19:13:04|16236.39
19:13:06|16236.39
19:13:06|16236.39
19:13:08|16236.39
19:13:10|16235.8
19:13:10|16235.8
19:13:12|16235.8
19:13:14|16236.47
19:13:15|16236.47
19:13:15|16237.27
19:13:17|16237.27
19:13:18|16237.27
19:13:19|16237.37
19:13:20|16237.37
19:13:21|16237.37
19:13:23|16237.57
19:13:23|16237.57
19:13:24|16237.45
19:13:25|16240.2
19:13:26|16240.2
19:13:27|16240.2
19:13:29|16237.15
19:13:30|16237.15
19:13:31|16232.02
19:13:32|16236.49
19:13:32|16236.08
19:13:34|16236.08
19:13:34|16236.08
19:13:36|16236.08
19:13:36|16236.08
19:13:37|16236.08
19:13:39|16236.08
19:13:39|16235.05
19:13:42|16234.24
19:13:42|16233.68
19:13:44|16234.08
19:13:45|16234.02
19:13:45|16234.02
19:13:46|16234.02
19:13:47|16234.02
19:13:49|16234.02
19:13:50|16234.02
19:13:50|16234.02
19:13:52|16234.02
19:13:53|16234.02
19:13:54|16234.28
19:13:54|16234.08
19:13:55|16234.08
19:13:56|16234.72
19:13:58|16233.03
19:14:00|16232.98
19:14:00|16232.98
19:14:01|16232.98
19:14:02|16232.98
19:14:03|16232.01
19:14:04|16232.01
19:14:05|16236.09
19:14:07|16236.09
19:14:08|16232.64
19:14:10|16233.8
19:14:10|16233.8
19:14:11|16233.8
19:14:12|16234.2
19:14:13|16234.2
19:14:15|16233.43
19:14:16|16233.87
19:14:17|16235.3
19:14:18|16235.31
19:14:18|16230.18
19:14:20|16231.03
19:14:21|16229.34
19:14:21|16229.34
19:14:23|16226.03
19:14:23|16226.03
19:14:25|16230.25
19:14:26|16225.93
19:14:27|16228.25
19:14:28|16226.79
19:14:28|16227.4
19:14:29|16227.4
19:14:31|16225.89
19:14:32|16225.89
19:14:32|16225.48
19:14:34|16225.48
19:14:35|16225.09
19:14:35|16225.09
19:14:36|16225.09
19:14:38|16225.09
19:14:38|16222.29
19:14:39|16222.29
19:14:40|16222.29
19:14:41|16223.61
19:14:42|16223.6
19:14:43|16224.01
19:14:46|16224.21
19:14:46|16224.21
19:14:47|16223.
19:14:48|16222.96
19:14:49|16222.96
19:14:50|16224.49
19:14:51|16223.94
19:14:52|16228.95
19:14:54|16225.33
19:14:54|16225.33
19:14:55|16225.33
19:14:57|16222.59
19:14:58|16222.59
19:14:59|16222.59
19:15:01|16225.5
19:15:02|16225.5
19:15:04|16225.36
19:15:04|16225.67
19:15:05|16225.26
19:15:06|16225.26
19:15:08|16225.26
19:15:10|16225.26
19:15:10|16225.26
19:15:11|16225.26
19:15:13|16224.62
19:15:14|16224.62
19:15:16|16224.62
19:15:17|16224.62
19:15:17|16224.62
19:15:19|16224.62
19:15:19|16228.43
19:15:20|16228.43
19:15:22|16228.43
19:15:23|16228.43
19:15:24|16228.43
19:15:25|16228.43
19:15:26|16228.43
19:15:28|16228.43
19:15:28|16228.43
19:15:30|16228.43
19:15:30|16228.43
19:15:31|16220.78
19:15:33|16219.78
19:15:34|16219.78
19:15:34|16218.46
19:15:36|16218.46
19:15:37|16218.46
19:15:37|16218.46
19:15:38|16218.46
19:15:39|16218.53
19:15:40|16218.53
19:15:42|16218.55
19:15:43|16213.53
19:15:44|16218.24
19:15:46|16211.78
19:15:46|16211.78
19:15:47|16211.78
19:15:48|16211.78
19:15:49|16211.78
19:15:50|16211.78
19:15:51|16212.82
19:15:52|16215.78
19:15:53|16211.4
19:15:54|16209.92
19:15:55|16208.65
19:15:56|16208.65
19:15:57|16214.9
19:15:58|16204.6
19:15:59|16205.9
19:16:01|16207.59
19:16:02|16214.17
19:16:04|16210.2
19:16:04|16215.78
19:16:05|16215.78
19:16:06|16215.78
19:16:08|16212.04
19:16:09|16212.04
19:16:10|16212.04
19:16:11|16212.04
19:16:12|16214.75
19:16:13|16214.75
19:16:15|16214.75
19:16:15|16216.54
19:16:17|16214.72
19:16:18|16214.3
19:16:19|16213.45
19:16:20|16207.03
19:16:21|16207.03
19:16:22|16207.69
19:16:23|16207.69
19:16:24|16207.04
19:16:25|16206.46
19:16:26|16201.94
19:16:27|16201.94
19:16:28|16201.94
19:16:29|16199.
19:16:30|16197.13
19:16:31|16202.43
19:16:32|16200.7
19:16:33|16201.49
19:16:34|16201.49
19:16:35|16203.55
19:16:36|16199.68
19:16:37|16199.67
19:16:38|16203.54
19:16:39|16199.65
19:16:40|16199.65
19:16:41|16199.65
19:16:42|16198.45
19:16:43|16193.8
19:16:44|16203.14
19:16:45|16198.69
19:16:46|16198.69
19:16:47|16198.69
19:16:48|16198.69
19:16:49|16198.69
19:16:50|16198.69
19:16:51|16195.04
19:16:52|16195.04
19:16:53|16197.72
19:16:54|16197.72
19:16:55|16197.72
19:16:56|16194.94
19:16:57|16193.75
19:16:58|16193.75
19:16:59|16190.47
19:17:00|16178.39
19:17:01|16175.87
19:17:02|16159.12
19:17:03|16150.
19:17:04|16150.
19:17:05|16154.68
19:17:06|16150.14
19:17:08|16151.68
19:17:09|16151.68
19:17:10|16162.55
19:17:12|16160.54
19:17:13|16157.89
19:17:13|16156.71
19:17:15|16158.85
19:17:16|16163.64
19:17:17|16161.58
19:17:18|16164.57
19:17:19|16164.57
19:17:20|16164.57
19:17:21|16164.57
19:17:22|16160.46
19:17:23|16160.46
19:17:24|16164.57
19:17:25|16161.
19:17:27|16156.05
19:17:28|16164.56
19:17:29|16164.56
19:17:30|16156.43
19:17:30|16156.43
19:17:31|16160.58
19:17:33|16159.9
19:17:34|16159.9
19:17:36|16159.9
19:17:36|16159.9
19:17:37|16159.9
19:17:39|16159.9
19:17:40|16162.76
19:17:42|16162.76
19:17:43|16161.02
19:17:43|16160.79
19:17:44|16160.79
19:17:46|16160.79
19:17:46|16160.79
19:17:47|16153.1
19:17:49|16153.1
19:17:49|16153.1
19:17:50|16155.75
19:17:52|16155.63
19:17:52|16155.63
19:17:53|16160.59
19:17:54|16160.59
19:17:56|16160.49
19:17:56|16160.49
19:17:57|16160.49
19:17:58|16160.49
19:17:59|16160.49
19:18:01|16160.49
19:18:02|16162.76
19:18:03|16162.76
19:18:05|16162.24
19:18:06|16162.24
19:18:06|16162.24
19:18:07|16158.97
19:18:09|16158.97
19:18:10|16158.97
19:18:12|16158.97
19:18:13|16160.96
19:18:14|16158.23
19:18:15|16159.56
19:18:15|16162.36
19:18:17|16164.23
19:18:18|16164.23
19:18:19|16164.23
19:18:20|16164.23
19:18:21|16153.51
19:18:22|16158.05
19:18:24|16162.23
19:18:25|16163.04
19:18:25|16163.04
19:18:27|16163.04
19:18:28|16157.13
19:18:29|16157.13
19:18:30|16155.65
19:18:31|16162.21
19:18:32|16149.5
19:18:33|16145.41
19:18:35|16148.66
19:18:36|16148.66
19:18:36|16157.23
19:18:37|16152.84
19:18:39|16158.85
19:18:39|16161.93
19:18:40|16161.93
19:18:42|16160.23
19:18:44|16161.07
19:18:44|16156.75
19:18:45|16158.13
19:18:46|16157.1
19:18:48|16157.1
19:18:48|16161.09
19:18:50|16161.09
19:18:51|16165.83
19:18:52|16165.42
19:18:53|16165.85
19:18:54|16165.85
19:18:55|16165.85
19:18:56|16158.38
19:18:57|16158.38
19:18:58|16158.38
19:18:59|16158.38
19:19:00|16158.38
19:19:01|16158.38
19:19:02|16158.38
19:19:03|16158.38
19:19:05|16161.13
19:19:06|16161.13
19:19:08|16161.13
19:19:09|16156.24
19:19:10|16156.24
19:19:10|16156.24
19:19:11|16153.8
19:19:12|16151.49
19:19:14|16151.49
19:19:15|16158.4
19:19:16|16158.42
19:19:17|16165.23
19:19:18|16165.23
19:19:18|16165.23
19:19:20|16165.15
19:19:21|16161.62
19:19:22|16161.06
19:19:23|16164.57
19:19:24|16164.57
19:19:25|16159.7
19:19:26|16159.7
19:19:27|16159.7
19:19:28|16162.09
19:19:29|16155.45
19:19:30|16155.45
19:19:31|16154.1
19:19:33|16145.14
19:19:33|16152.03
19:19:35|16152.03
19:19:35|16145.14
19:19:37|16145.14
19:19:38|16151.87
19:19:39|16151.87
19:19:39|16155.84
19:19:40|16155.84
19:19:41|16155.84
19:19:42|16156.51
19:19:43|16156.51
19:19:44|16156.51
19:19:45|16156.51
19:19:46|16156.51
19:19:47|16156.51
19:19:49|16156.51
19:19:50|16158.43
19:19:51|16164.53
19:19:52|16163.34
19:19:53|16161.65
19:19:54|16162.4
19:19:55|16157.84
19:19:56|16158.25
19:19:57|16157.84
19:19:58|16157.84
19:19:59|16157.84
19:20:00|16153.51
19:20:02|16155.79
19:20:02|16155.79
19:20:03|16161.39
19:20:05|16158.2
19:20:06|16157.79
19:20:07|16158.15
19:20:08|16158.15
19:20:10|16159.03
19:20:11|16159.03
19:20:12|16159.03
19:20:13|16159.03
19:20:14|16159.03
19:20:15|16159.39
19:20:16|16159.39
19:20:18|16159.39
19:20:18|16159.39
19:20:20|16159.39
19:20:20|16159.98
19:20:22|16160.24
19:20:23|16163.36
19:20:24|16163.36
19:20:25|16163.36
19:20:26|16156.32
19:20:26|16160.39
19:20:28|16160.39
19:20:29|16160.39
19:20:30|16160.61
19:20:31|16155.01
19:20:32|16155.01
19:20:33|16155.01
19:20:34|16150.51
19:20:35|16150.68
19:20:36|16152.41
19:20:38|16145.04
19:20:39|16143.95
19:20:40|16140.01
19:20:40|16143.42
19:20:42|16141.51
19:20:42|16139.22
19:20:43|16143.36
19:20:45|16145.97
19:20:47|16145.97
19:20:47|16145.97
19:20:49|16145.97
19:20:49|16145.97
19:20:51|16146.5
19:20:51|16143.2
19:20:52|16143.21
19:20:53|16135.47
19:20:55|16134.6
19:20:56|16140.34
19:20:56|16141.94
19:20:57|16141.94
19:20:58|16141.94
19:21:00|16141.94
19:21:00|16135.45
19:21:01|16133.
19:21:02|16133.
19:21:04|16133.41
19:21:05|16133.
19:21:05|16133.
19:21:07|16135.84
19:21:08|16135.84
19:21:10|16135.84
19:21:11|16135.84
19:21:12|16142.09
19:21:13|16142.09
19:21:14|16142.09
19:21:15|16145.33
19:21:16|16147.37
19:21:18|16147.37
19:21:20|16147.37
19:21:20|16148.09
19:21:22|16149.49
19:21:22|16148.08
19:21:24|16149.34
19:21:24|16149.05
19:21:25|16149.04
19:21:27|16149.04
19:21:28|16149.04
19:21:29|16143.75
19:21:30|16143.75
19:21:32|16150.57
19:21:32|16150.57
19:21:33|16153.68
19:21:34|16151.82
19:21:35|16154.36
19:21:36|16154.36
19:21:37|16154.36
19:21:38|16155.64
19:21:39|16155.64
19:21:40|16160.
19:21:42|16158.08
19:21:43|16158.08
19:21:44|16158.08
19:21:46|16158.08
19:21:46|16158.08
19:21:47|16158.08
19:21:48|16164.99
19:21:49|16161.71
19:21:50|16165.4
19:21:51|16166.74
19:21:52|16171.03
19:21:53|16171.03
19:21:54|16171.29
19:21:55|16171.29
19:21:56|16171.51
19:21:57|16171.51
19:21:58|16171.51
19:22:00|16171.51
19:22:01|16171.51
19:22:02|16172.56
19:22:02|16176.77
19:22:04|16170.91
19:22:05|16175.01
19:22:06|16175.01
19:22:08|16175.01
19:22:08|16175.01
19:22:10|16162.7
19:22:11|16162.7
19:22:11|16162.7
19:22:14|16173.63
19:22:14|16172.71
19:22:15|16174.86
19:22:16|16180.06
19:22:17|16170.53
19:22:18|16170.53
19:22:19|16170.53
19:22:21|16168.07
19:22:22|16168.07
19:22:23|16161.71
19:22:23|16161.71
19:22:24|16166.05
19:22:25|16166.05
19:22:28|16166.05
19:22:28|16166.05
19:22:29|16168.06
19:22:30|16168.06
19:22:31|16166.99
19:22:32|16166.99
19:22:33|16166.99
19:22:34|16171.28
19:22:35|16171.28
19:22:36|16174.52
19:22:37|16176.03
19:22:38|16176.03
19:22:39|16177.74
19:22:40|16176.04
19:22:41|16176.09
19:22:42|16177.74
19:22:43|16176.94
19:22:44|16176.94
19:22:45|16176.1
19:22:46|16176.09
19:22:47|16176.09
19:22:48|16175.84
19:22:49|16175.84
19:22:50|16171.01
19:22:51|16174.65
19:22:52|16166.92
19:22:54|16171.4
19:22:55|16171.4
19:22:55|16171.4
19:22:57|16171.4
19:22:57|16165.96
19:22:58|16162.15
19:23:00|16167.25
19:23:02|16170.41
19:23:02|16168.01
19:23:03|16173.24
19:23:05|16171.86
19:23:06|16171.86
19:23:06|16171.86
19:23:09|16171.86
19:23:10|16171.86
19:23:12|16171.86
19:23:12|16170.25
19:23:13|16171.57
19:23:14|16171.57
19:23:15|16171.57
19:23:16|16171.57
19:23:17|16171.57
19:23:18|16171.57
19:23:19|16171.57
19:23:20|16171.57
19:23:21|16171.57
19:23:22|16171.57
19:23:23|16171.57
19:23:24|16168.57
19:23:25|16168.57
19:23:26|16168.57
19:23:27|16166.88
19:23:28|16166.88
19:23:29|16166.88
19:23:30|16166.88
19:23:31|16166.88
19:23:32|16166.88
19:23:33|16166.88
19:23:34|16166.88
19:23:35|16166.88
19:23:36|16166.88
19:23:37|16161.71
19:23:39|16161.71
19:23:39|16161.71
19:23:41|16163.61
19:23:41|16165.86
19:23:42|16167.13
19:23:44|16167.13
19:23:45|16167.13
19:23:46|16167.13
19:23:46|16167.13
19:23:49|16167.33
19:23:49|16168.36
19:23:50|16167.22
19:23:51|16162.71
19:23:52|16162.71
19:23:53|16161.71
19:23:54|16160.01
19:23:55|16160.01
19:23:56|16160.01
19:23:57|16155.45
19:23:58|16157.49
19:23:59|16157.49
19:24:00|16157.49
19:24:01|16157.49
19:24:02|16154.86
19:24:03|16154.86
19:24:04|16154.45
19:24:05|16154.45
19:24:06|16154.45
19:24:07|16154.45
19:24:09|16154.45
19:24:10|16151.05
19:24:12|16153.75
19:24:12|16151.77
19:24:13|16143.08
19:24:15|16148.76
19:24:15|16151.77
19:24:17|16152.41
19:24:17|16152.41
19:24:18|16152.41
19:24:19|16152.42
19:24:20|16153.73
19:24:21|16153.73
19:24:22|16152.56
19:24:24|16152.56
19:24:25|16157.13
19:24:25|16157.13
19:24:26|16158.89
19:24:28|16158.89
19:24:28|16158.89
19:24:30|16158.89
19:24:30|16158.59
19:24:31|16167.21
19:24:33|16161.55
19:24:34|16157.19
19:24:34|16157.19
19:24:36|16157.19
19:24:37|16156.24
19:24:38|16156.24
19:24:39|16158.1
19:24:39|16156.
19:24:42|16156.
19:24:42|16156.
19:24:43|16156.
19:24:45|16157.46
19:24:47|16153.55
19:24:47|16153.55
19:24:49|16153.07
19:24:50|16153.07
19:24:50|16153.07
19:24:51|16153.07
19:24:53|16153.07
19:24:54|16156.48
19:24:55|16153.19
19:24:55|16150.12
19:24:57|16148.6
19:24:57|16143.76
19:24:58|16143.76
19:24:59|16143.97
19:25:00|16143.97
19:25:02|16142.76
19:25:02|16142.76
19:25:03|16143.97
19:25:04|16145.05
19:25:05|16145.05
19:25:06|16143.57
19:25:07|16141.75
19:25:09|16140.
19:25:10|16139.09
19:25:12|16132.22
19:25:13|16127.44
19:25:15|16134.12
19:25:16|16130.41
19:25:17|16130.41
19:25:18|16130.41
19:25:19|16129.24
19:25:20|16132.68
19:25:21|16133.12
19:25:22|16133.12
19:25:23|16136.19
19:25:24|16137.08
19:25:26|16144.02
19:25:26|16144.02
19:25:28|16140.61
19:25:28|16143.56
19:25:29|16145.49
19:25:30|16145.49
19:25:31|16144.46
19:25:32|16141.05
19:25:33|16138.95
19:25:35|16138.95
19:25:36|16143.54
19:25:37|16143.54
19:25:39|16143.54
19:25:40|16143.54
19:25:40|16140.44
19:25:42|16138.52
19:25:43|16138.52
19:25:44|16138.52
19:25:44|16138.02
19:25:46|16138.02
19:25:48|16137.95
19:25:49|16137.95
19:25:49|16143.31
19:25:50|16143.31
19:25:51|16143.31
19:25:52|16143.03
19:25:54|16143.03
19:25:55|16145.84
19:25:56|16150.59
19:25:56|16142.03
19:25:57|16142.03
19:25:59|16142.67
19:26:00|16142.67
19:26:01|16138.12
19:26:01|16133.41
19:26:03|16131.45
19:26:04|16131.45
19:26:05|16131.81
19:26:06|16131.81
19:26:06|16130.45
19:26:08|16131.37
19:26:08|16135.82
19:26:10|16135.82
19:26:11|16134.37
19:26:13|16137.98
19:26:14|16139.74
19:26:16|16139.08
19:26:16|16139.51
19:26:17|16140.46
19:26:19|16144.15
19:26:20|16144.15
19:26:20|16144.15
19:26:22|16139.1
19:26:23|16136.91
19:26:24|16138.68
19:26:26|16139.63
19:26:26|16139.63
19:26:28|16139.63
19:26:28|16139.63
19:26:30|16139.63
19:26:30|16141.12
19:26:32|16140.38
19:26:32|16139.63
19:26:33|16139.63
19:26:34|16138.81
19:26:36|16139.54
19:26:37|16139.33
19:26:38|16139.35
19:26:39|16141.18
19:26:40|16141.18
19:26:42|16138.59
19:26:43|16138.13
19:26:45|16138.22
19:26:45|16138.22
19:26:46|16136.73
19:26:47|16136.77
19:26:48|16137.88
19:26:49|16137.88
19:26:50|16137.88
19:26:51|16137.88
19:26:52|16139.63
19:26:53|16139.68
19:26:54|16139.68
19:26:55|16138.2
19:26:56|16139.2
19:26:57|16139.16
19:26:58|16139.16
19:26:59|16138.26
19:27:00|16140.2
19:27:02|16138.37
19:27:02|16138.14
19:27:03|16138.14
19:27:05|16138.62
19:27:06|16137.04
19:27:07|16138.76
19:27:07|16140.2
19:27:09|16139.26
19:27:09|16138.42
19:27:11|16138.35
19:27:13|16140.2
19:27:14|16138.89
19:27:16|16139.37
19:27:16|16139.77
19:27:17|16139.77
19:27:18|16138.37
19:27:19|16138.37
19:27:20|16138.37
19:27:21|16136.27
19:27:22|16136.27
19:27:23|16135.27
19:27:24|16135.27
19:27:25|16135.27
19:27:27|16135.27
19:27:27|16135.27
19:27:29|16135.25
19:27:30|16134.78
19:27:31|16135.25
19:27:32|16135.25
19:27:33|16135.67
19:27:34|16136.08
19:27:35|16137.99
19:27:36|16137.99
19:27:36|16140.27
19:27:37|16141.14
19:27:40|16141.14
19:27:40|16141.14
19:27:41|16141.14
19:27:42|16141.14
19:27:44|16135.08
19:27:44|16135.08
19:27:46|16138.3
19:27:47|16138.3
19:27:47|16138.3
19:27:48|16138.3
19:27:50|16138.3
19:27:50|16138.3
19:27:52|16135.74
19:27:52|16135.49
19:27:54|16133.27
19:27:55|16132.82
19:27:55|16130.01
19:27:57|16130.41
19:27:58|16131.45
19:27:59|16131.45
19:27:59|16130.56
19:28:01|16130.56
19:28:02|16130.56
19:28:03|16126.77
19:28:04|16126.77
19:28:05|16126.04
19:28:06|16123.47
19:28:07|16131.35
19:28:08|16131.32
19:28:09|16134.83
19:28:10|16134.83
19:28:11|16134.1
19:28:12|16135.55
19:28:14|16135.29
19:28:14|16135.29
19:28:16|16135.29
19:28:18|16135.29
19:28:18|16135.29
19:28:19|16135.29
19:28:21|16135.29
19:28:22|16138.97
19:28:23|16137.45
19:28:23|16137.45
19:28:24|16137.45
19:28:26|16138.43
19:28:27|16136.48
19:28:27|16137.18
19:28:29|16137.18
19:28:30|16137.14
19:28:31|16138.94
19:28:32|16141.39
19:28:33|16138.53
19:28:34|16138.53
19:28:35|16138.53
19:28:36|16138.53
19:28:37|16138.53
19:28:38|16138.53
19:28:39|16138.53
19:28:39|16138.53
19:28:40|16138.53
19:28:43|16141.12
19:28:43|16141.12
19:28:45|16139.9
19:28:46|16139.9
19:28:47|16138.94
19:28:48|16138.94
19:28:50|16137.23
19:28:50|16137.15
19:28:51|16137.3
19:28:52|16141.3
19:28:53|16139.78
19:28:54|16142.27
19:28:55|16142.27
19:28:56|16142.27
19:28:57|16142.27
19:28:58|16133.02
19:29:00|16134.1
19:29:01|16134.1
19:29:02|16136.97
19:29:02|16137.41
19:29:03|16137.64
19:29:05|16140.54
19:29:05|16140.54
19:29:06|16140.54
19:29:08|16140.54
19:29:08|16140.31
19:29:10|16140.31
19:29:11|16140.31
19:29:12|16141.17
19:29:13|16140.76
19:29:13|16141.24
19:29:16|16140.76
19:29:17|16139.22
19:29:19|16140.85
19:29:19|16140.85
19:29:20|16140.85
19:29:21|16141.32
19:29:23|16141.32
19:29:25|16144.29
19:29:26|16143.86
19:29:26|16143.86
19:29:28|16143.86
19:29:29|16148.27
19:29:29|16148.27
19:29:31|16148.27
19:29:33|16130.32
19:29:33|16130.32
19:29:35|16131.49
19:29:36|16139.22
19:29:37|16140.73
19:29:37|16140.73
19:29:39|16139.49
19:29:39|16140.68
19:29:42|16141.19
19:29:42|16141.19
19:29:43|16139.41
19:29:44|16139.41
19:29:46|16138.14
19:29:46|16138.55
19:29:48|16138.55
19:29:50|16140.5
19:29:50|16140.73
19:29:51|16143.98
19:29:52|16144.02
19:29:53|16144.02
19:29:54|16144.02
19:29:55|16150.39
19:29:56|16154.54
19:29:57|16154.54
19:29:58|16151.36
19:29:59|16151.36
19:30:00|16151.36
19:30:01|16146.4
19:30:03|16148.04
19:30:04|16146.79
19:30:05|16148.6
19:30:06|16155.28
19:30:07|16145.89
19:30:08|16145.89
19:30:09|16144.27
19:30:11|16140.02
19:30:11|16140.02
19:30:12|16138.55
19:30:13|16140.63
19:30:15|16140.63
19:30:17|16138.27
19:30:18|16138.27
19:30:20|16138.27
19:30:20|16134.23
19:30:21|16133.86
19:30:23|16135.48
19:30:24|16135.48
19:30:26|16128.51
19:30:26|16128.37
19:30:27|16129.42
19:30:29|16131.05
19:30:30|16131.05
19:30:31|16131.05
19:30:32|16125.
19:30:33|16118.43
19:30:34|16116.38
19:30:36|16124.35
19:30:36|16124.35
19:30:37|16124.35
19:30:38|16124.35
19:30:39|16124.35
19:30:40|16119.78
19:30:41|16123.37
19:30:42|16115.99
19:30:43|16119.17
19:30:44|16119.17
19:30:45|16115.99
19:30:46|16122.52
19:30:47|16122.52
19:30:48|16120.51
19:30:49|16120.92
19:30:50|16119.41
19:30:51|16116.83
19:30:52|16111.22
19:30:53|16110.
19:30:54|16112.18
19:30:55|16116.13
19:30:56|16118.26
19:30:57|16113.82
19:30:58|16124.36
19:30:59|16124.36
19:31:00|16124.36
19:31:01|16123.26
19:31:02|16122.1
19:31:04|16122.1
19:31:05|16121.14
19:31:05|16122.3
19:31:06|16119.83
19:31:07|16119.83
19:31:08|16119.78
19:31:10|16119.78
19:31:10|16119.72
19:31:12|16119.72
19:31:13|16119.72
19:31:13|16119.72
19:31:15|16119.72
19:31:16|16119.72
19:31:18|16119.72
19:31:19|16117.64
19:31:20|16112.91
19:31:22|16112.91
19:31:22|16112.82
19:31:24|16115.22
19:31:26|16119.84
19:31:27|16118.73
19:31:27|16118.72
19:31:29|16118.73
19:31:30|16118.73
19:31:31|16116.99
19:31:32|16116.99
19:31:33|16113.24
19:31:34|16113.21
19:31:35|16117.38
19:31:36|16117.38
19:31:37|16118.93
19:31:38|16119.83
19:31:40|16119.83
19:31:41|16119.83
19:31:41|16116.55
19:31:42|16116.55
19:31:43|16116.55
19:31:44|16116.55
19:31:45|16116.55
19:31:47|16118.98
19:31:48|16118.98
19:31:49|16118.98
19:31:50|16119.72
19:31:51|16122.5
19:31:53|16122.5
19:31:54|16121.09
19:31:54|16121.09
19:31:56|16123.78
19:31:57|16123.78
19:31:58|16123.78
19:31:59|16123.78
19:32:00|16122.31
19:32:01|16122.31
19:32:02|16122.15
19:32:03|16122.15
19:32:04|16122.15
19:32:05|16123.01
19:32:06|16118.93
19:32:07|16123.37
19:32:08|16123.37
19:32:09|16123.37
19:32:10|16123.37
19:32:11|16119.52
19:32:12|16119.52
19:32:14|16119.52
19:32:14|16130.69
19:32:15|16124.98
19:32:17|16125.83
19:32:19|16125.46
19:32:20|16130.98
19:32:21|16130.98
19:32:21|16131.5
19:32:23|16131.5
19:32:24|16129.06
19:32:25|16128.25
19:32:26|16131.57
19:32:27|16131.57
19:32:28|16131.57
19:32:29|16129.22
19:32:30|16127.25
19:32:31|16127.25
19:32:33|16127.25
19:32:34|16124.89
19:32:35|16124.89
19:32:36|16124.89
19:32:37|16122.64
19:32:38|16122.64
19:32:40|16122.64
19:32:42|16117.24
19:32:42|16117.24
19:32:43|16117.24
19:32:44|16120.42
19:32:45|16120.42
19:32:46|16120.42
19:32:47|16120.42
19:32:48|16123.97
19:32:49|16123.97
19:32:50|16130.09
19:32:51|16129.72
19:32:52|16129.72
19:32:53|16127.77
19:32:54|16127.77
19:32:55|16127.77
19:32:56|16127.77
19:32:58|16131.9
19:32:59|16122.93
19:33:00|16122.93
19:33:01|16126.37
19:33:02|16129.62
19:33:04|16120.37
19:33:04|16118.82
19:33:05|16126.58
19:33:06|16126.58
19:33:07|16126.58
19:33:08|16126.58
19:33:09|16117.8
19:33:10|16117.8
19:33:11|16122.
19:33:12|16122.63
19:33:14|16119.75
19:33:14|16119.75
19:33:17|16121.93
19:33:18|16118.43
19:33:19|16120.83
19:33:20|16118.42
19:33:22|16115.82
19:33:23|16115.28
19:33:24|16115.28
19:33:24|16115.28
19:33:26|16115.28
19:33:27|16112.74
19:33:29|16109.98
19:33:29|16111.2
19:33:30|16107.73
19:33:31|16099.46
19:33:32|16100.5
19:33:33|16109.85
19:33:34|16104.35
19:33:35|16104.35
19:33:36|16109.65
19:33:37|16104.54
19:33:38|16104.54
19:33:39|16099.29
19:33:40|16106.28
19:33:41|16110.12
19:33:42|16104.83
19:33:43|16109.11
19:33:44|16110.95
19:33:45|16110.95
19:33:46|16106.06
19:33:47|16113.55
19:33:48|16113.55
19:33:49|16113.83
19:33:50|16112.83
19:33:51|16111.92
19:33:52|16111.13
19:33:53|16111.13
19:33:54|16111.13
19:33:55|16109.09
19:33:57|16112.13
19:33:58|16112.13
19:33:59|16117.99
19:34:01|16120.2
19:34:01|16114.57
19:34:02|16114.57
19:34:03|16114.57
19:34:04|16114.57
19:34:05|16114.57
19:34:06|16111.52
19:34:07|16104.19
19:34:08|16112.11
19:34:09|16103.67
19:34:10|16101.79
19:34:11|16107.51
19:34:12|16110.45
19:34:13|16109.21
19:34:14|16107.5
19:34:15|16108.8
19:34:16|16116.67
19:34:17|16116.67
19:34:19|16116.67
19:34:20|16116.66
19:34:22|16120.66
19:34:22|16117.03
19:34:23|16117.03
19:34:24|16120.97
19:34:25|16120.97
19:34:26|16120.97
19:34:27|16120.97
19:34:28|16115.99
19:34:29|16115.99
19:34:30|16115.99
19:34:31|16114.81
19:34:33|16124.85
19:34:34|16124.85
19:34:36|16124.85
19:34:36|16127.
19:34:37|16123.1
19:34:38|16126.95
19:34:39|16126.95
19:34:40|16126.95
19:34:41|16126.95
19:34:42|16126.95
19:34:43|16126.95
19:34:44|16126.95
19:34:45|16126.95
19:34:46|16126.95
19:34:47|16126.95
19:34:48|16126.95
19:34:49|16126.95
19:34:51|16130.
19:34:52|16130.
19:34:53|16130.
19:34:54|16130.
19:34:55|16130.
19:34:56|16130.
19:34:57|16130.
19:34:58|16130.
19:34:59|16130.
19:35:00|16130.
19:35:01|16130.
19:35:03|16130.92
19:35:03|16130.92
19:35:04|16135.44
19:35:06|16136.38
19:35:07|16136.38
19:35:08|16141.75
19:35:09|16140.05
19:35:10|16140.05
19:35:11|16140.05
19:35:12|16140.05
19:35:13|16140.05
19:35:14|16140.05
19:35:15|16140.05
19:35:16|16140.05
19:35:17|16140.05
19:35:18|16136.87
19:35:20|16136.87
19:35:21|16136.87
19:35:22|16136.87
19:35:23|16136.87
19:35:25|16136.87
19:35:25|16142.76
19:35:27|16144.3
19:35:29|16144.3
19:35:29|16144.3
19:35:30|16144.3
19:35:32|16141.35
19:35:33|16141.35
19:35:33|16141.35
19:35:34|16139.79
19:35:36|16139.79
19:35:36|16139.79
19:35:38|16139.79
19:35:39|16144.14
19:35:39|16144.14
19:35:40|16144.14
19:35:41|16144.14
19:35:42|16144.14
19:35:43|16144.14
19:35:44|16144.14
19:35:45|16141.24
19:35:46|16141.24
19:35:47|16144.13
19:35:49|16144.13
19:35:49|16144.13
19:35:51|16147.42
19:35:52|16147.42
19:35:53|16147.24
19:35:54|16147.24
19:35:55|16147.24
19:35:56|16147.24
19:35:57|16143.39
19:35:58|16143.39
19:35:59|16143.39
19:36:00|16143.39
19:36:01|16148.12
19:36:02|16148.12
19:36:03|16150.43
19:36:04|16150.43
19:36:05|16151.
19:36:06|16152.89
19:36:07|16145.43
19:36:09|16141.78
19:36:09|16141.78
19:36:11|16140.03
19:36:12|16143.46
19:36:13|16145.63
19:36:15|16148.51
19:36:16|16151.18
19:36:17|16151.18
19:36:17|16151.18
19:36:19|16151.18
19:36:19|16148.18
19:36:22|16147.4
19:36:23|16149.72
19:36:25|16148.89
19:36:26|16148.89
19:36:28|16146.52
19:36:29|16146.52
19:36:31|16146.52
19:36:32|16146.52
19:36:33|16146.52
19:36:34|16146.52
19:36:34|16144.02
19:36:36|16144.75
19:36:37|16144.75
19:36:38|16144.75
19:36:39|16144.02
19:36:40|16144.02
19:36:41|16141.7
19:36:42|16141.7
19:36:43|16141.7
19:36:44|16141.7
19:36:45|16137.55
19:36:46|16139.77
19:36:47|16139.77
19:36:48|16139.77
19:36:49|16141.19
19:36:50|16141.68
19:36:51|16141.68
19:36:52|16141.68
19:36:53|16143.98
19:36:55|16143.98
19:36:55|16143.55
19:36:56|16143.55
19:36:58|16143.55
19:36:58|16143.55
19:37:00|16143.47
19:37:01|16144.28
19:37:01|16143.65
19:37:02|16143.14
19:37:04|16143.14
19:37:06|16143.14
19:37:07|16143.98
19:37:08|16146.84
19:37:09|16146.84
19:37:10|16145.
19:37:11|16144.94
19:37:12|16144.94
19:37:13|16144.94
19:37:14|16144.94
19:37:15|16147.03
19:37:16|16145.73
19:37:17|16143.33
19:37:18|16143.33
19:37:19|16145.48
19:37:20|16145.48
19:37:21|16145.48
19:37:23|16142.5
19:37:24|16144.87
19:37:25|16145.61
19:37:26|16145.61
19:37:27|16145.61
19:37:28|16145.61
19:37:29|16145.31
19:37:30|16144.4
19:37:31|16143.87
19:37:32|16143.87
19:37:33|16143.87
19:37:34|16143.87
19:37:35|16142.94
19:37:36|16145.77
19:37:37|16144.95
19:37:39|16145.61
19:37:39|16145.61
19:37:40|16145.61
19:37:42|16144.79
19:37:43|16144.79
19:37:45|16145.09
19:37:45|16147.47
19:37:46|16146.36
19:37:48|16146.36
19:37:49|16146.36
19:37:50|16145.48
19:37:51|16145.95
19:37:51|16145.95
19:37:53|16145.95
19:37:53|16146.75
19:37:54|16147.03
19:37:56|16148.84
19:37:56|16149.42
19:37:58|16150.86
19:37:58|16152.22
19:37:59|16154.17
19:38:00|16150.98
19:38:01|16150.34
19:38:02|16152.17
19:38:04|16151.64
19:38:05|16151.64
19:38:06|16153.11
19:38:07|16151.82
19:38:08|16152.15
19:38:09|16154.54
19:38:10|16154.54
19:38:11|16153.79
19:38:12|16152.52
19:38:13|16153.45
19:38:14|16153.45
19:38:15|16153.91
19:38:17|16153.91
19:38:18|16153.91
19:38:19|16153.91
19:38:20|16153.91
19:38:21|16153.91
19:38:22|16153.91
19:38:23|16148.28
19:38:25|16147.48
19:38:26|16147.94
19:38:27|16147.94
19:38:28|16148.73
19:38:29|16148.73
19:38:30|16148.73
19:38:31|16149.68
19:38:32|16146.49
19:38:33|16146.49
19:38:34|16146.49
19:38:35|16146.07
19:38:36|16144.63
19:38:37|16144.27
19:38:38|16144.63
19:38:39|16144.63
19:38:40|16147.57
19:38:41|16147.57
19:38:43|16147.57
19:38:44|16147.57
19:38:45|16146.32
19:38:45|16146.32
19:38:47|16143.54
19:38:48|16143.54
19:38:49|16146.32
19:38:49|16146.32
19:38:51|16146.32
19:38:52|16146.32
19:38:53|16147.77
19:38:54|16147.77
19:38:55|16147.77
19:38:56|16147.77
19:38:57|16147.77
19:38:58|16147.77
19:38:59|16147.77
19:39:00|16147.77
19:39:01|16147.77
19:39:02|16146.33
19:39:04|16146.74
19:39:04|16146.74
19:39:06|16146.64
19:39:07|16146.33
19:39:07|16146.33
19:39:09|16148.71
19:39:10|16148.65
19:39:11|16147.89
19:39:12|16148.08
19:39:13|16148.08
19:39:14|16148.08
19:39:14|16148.08
19:39:16|16148.08
19:39:17|16148.08
19:39:18|16148.08
19:39:19|16148.08
19:39:20|16148.08
19:39:21|16149.91
19:39:22|16149.5
19:39:23|16148.89
19:39:25|16148.89
19:39:26|16148.89
19:39:27|16148.89
19:39:28|16148.89
19:39:29|16148.89
19:39:30|16148.89
19:39:31|16148.89
19:39:32|16148.89
19:39:34|16148.89
19:39:34|16148.89
19:39:36|16151.7
19:39:37|16151.7
19:39:38|16151.7
19:39:39|16151.7
19:39:40|16151.7
19:39:41|16151.7
19:39:43|16146.77
19:39:43|16145.87
19:39:44|16145.87
19:39:46|16144.83
19:39:46|16144.83
19:39:48|16145.07
19:39:48|16145.43
19:39:50|16147.69
19:39:50|16143.93
19:39:52|16144.8
19:39:53|16144.8
19:39:54|16144.8
19:39:55|16143.95
19:39:56|16143.74
19:39:57|16143.74
19:39:57|16143.74
19:39:58|16143.74
19:40:00|16143.74
19:40:00|16143.61
19:40:02|16143.61
19:40:02|16143.61
19:40:03|16146.25
19:40:05|16141.94
19:40:05|16146.18
19:40:07|16142.44
19:40:09|16141.92
19:40:09|16141.
19:40:10|16141.
19:40:11|16141.
19:40:13|16141.
19:40:14|16141.
19:40:15|16141.
19:40:15|16140.51
19:40:17|16145.14
19:40:18|16145.07
19:40:19|16145.07
19:40:20|16145.07
19:40:21|16141.92
19:40:22|16141.92
19:40:22|16141.92
19:40:23|16140.51
19:40:24|16140.51
19:40:25|16139.88
19:40:27|16137.53
19:40:27|16137.53
19:40:29|16137.53
19:40:30|16137.53
19:40:31|16137.53
19:40:32|16142.93
19:40:32|16143.55
19:40:34|16143.55
19:40:36|16143.55
19:40:37|16143.55
19:40:37|16142.63
19:40:39|16142.72
19:40:40|16142.72
19:40:41|16142.72
19:40:42|16143.09
19:40:42|16143.61
19:40:44|16144.03
19:40:45|16144.03
19:40:47|16144.03
19:40:47|16144.03
19:40:48|16144.03
19:40:49|16128.48
19:40:50|16131.82
19:40:51|16133.35
19:40:52|16133.35
19:40:53|16133.35
19:40:54|16133.35
19:40:55|16133.35
19:40:56|16133.35
19:40:57|16127.
19:40:58|16125.02
19:40:59|16125.43
19:41:00|16125.01
19:41:01|16125.
19:41:02|16125.41
19:41:04|16125.5
19:41:04|16125.5
19:41:06|16125.5
19:41:07|16125.5
19:41:08|16125.5
19:41:09|16125.5
19:41:10|16129.32
19:41:10|16129.9
19:41:12|16129.9
19:41:13|16129.9
19:41:14|16129.9
19:41:14|16129.9
19:41:15|16129.9
19:41:18|16130.05
19:41:18|16130.05
19:41:19|16130.05
19:41:21|16130.05
19:41:21|16130.05
19:41:24|16130.05
19:41:24|16130.05
19:41:25|16130.05
19:41:27|16130.69
19:41:28|16131.9
19:41:29|16133.88
19:41:30|16133.88
19:41:30|16133.88
19:41:31|16133.88
19:41:32|16133.88
19:41:35|16133.88
19:41:35|16133.88
19:41:36|16133.88
19:41:37|16133.88
19:41:38|16133.88
19:41:39|16133.88
19:41:40|16133.88
19:41:41|16133.88
19:41:42|16133.88
19:41:43|16133.88
19:41:44|16133.88
19:41:45|16133.88
19:41:47|16136.22
19:41:47|16136.22
19:41:48|16136.22
19:41:50|16136.22
19:41:51|16136.22
19:41:51|16136.22
19:41:52|16136.22
19:41:54|16136.22
19:41:55|16136.22
19:41:56|16136.22
19:41:56|16136.38
19:41:57|16136.38
19:41:59|16136.38
19:42:00|16136.38
19:42:00|16136.38
19:42:01|16136.38
19:42:02|16136.38
19:42:04|16136.38
19:42:06|16136.38
19:42:06|16136.38
19:42:08|16138.2
19:42:09|16138.2
19:42:10|16138.2
19:42:10|16138.2
19:42:12|16138.2
19:42:14|16138.2
19:42:15|16138.2
19:42:16|16138.2
19:42:17|16138.2
19:42:18|16138.2
19:42:19|16138.2
19:42:20|16138.2
19:42:21|16134.85
19:42:22|16134.85
19:42:23|16134.85
19:42:23|16134.85
19:42:24|16134.85
19:42:26|16134.85
19:42:27|16134.85
19:42:29|16134.85
19:42:30|16134.85
19:42:32|16135.25
19:42:33|16141.03
19:42:33|16141.03
19:42:35|16141.03
19:42:36|16141.03
19:42:36|16140.46
19:42:39|16140.46
19:42:39|16140.46
19:42:40|16140.64
19:42:41|16140.64
19:42:42|16140.5
19:42:43|16140.5
19:42:44|16140.5
19:42:46|16142.33
19:42:47|16142.33
19:42:48|16143.71
19:42:49|16143.71
19:42:50|16143.71
19:42:51|16143.71
19:42:52|16143.71
19:42:53|16143.71
19:42:54|16140.78
19:42:55|16140.78
19:42:56|16140.78
19:42:57|16140.29
19:42:58|16140.29
19:42:59|16140.29
19:43:00|16140.29
19:43:01|16137.2
19:43:02|16137.2
19:43:03|16137.43
19:43:04|16137.43
19:43:05|16132.8
19:43:07|16132.8
19:43:07|16138.36
19:43:08|16138.36
19:43:09|16138.36
19:43:10|16142.68
19:43:11|16138.27
19:43:12|16138.27
19:43:13|16140.93
19:43:14|16140.52
19:43:16|16140.52
19:43:16|16140.76
19:43:18|16140.76
19:43:19|16140.76
19:43:20|16140.76
19:43:21|16140.76
19:43:22|16140.76
19:43:23|16140.76
19:43:24|16140.11
19:43:25|16140.11
19:43:26|16140.11
19:43:27|16138.27
19:43:28|16138.27
19:43:30|16138.27
19:43:31|16138.27
19:43:32|16138.27
19:43:34|16138.27
19:43:35|16138.27
19:43:36|16138.27
19:43:37|16138.27
19:43:38|16138.27
19:43:39|16136.69
19:43:40|16135.18
19:43:40|16134.56
19:43:42|16134.56
19:43:42|16134.56
19:43:43|16134.56
19:43:44|16134.56
19:43:45|16134.56
19:43:47|16134.56
19:43:47|16134.56
19:43:49|16134.56
19:43:49|16135.27
19:43:50|16136.25
19:43:51|16136.25
19:43:52|16136.25
19:43:53|16136.25
19:43:54|16136.25
19:43:55|16136.25
19:43:57|16136.25
19:43:58|16136.25
19:43:59|16136.25
19:44:00|16136.25
19:44:01|16136.25
19:44:02|16136.25
19:44:03|16139.9
19:44:04|16139.9
19:44:05|16139.9
19:44:06|16139.95
19:44:07|16139.69
19:44:08|16139.69
19:44:09|16139.69
19:44:10|16139.69
19:44:11|16139.69
19:44:12|16139.69
19:44:13|16139.69
19:44:14|16139.69
19:44:15|16139.69
19:44:16|16139.85
19:44:17|16139.85
19:44:18|16141.73
19:44:19|16142.53
19:44:20|16142.53
19:44:21|16142.53
19:44:22|16142.53
19:44:23|16144.33
19:44:24|16144.33
19:44:25|16144.03
19:44:26|16144.81
19:44:27|16144.81
19:44:28|16142.42
19:44:29|16142.42
19:44:31|16142.42
19:44:32|16142.42
19:44:32|16144.44
19:44:33|16144.99
19:44:35|16144.99
19:44:36|16144.99
19:44:36|16144.99
19:44:37|16144.02
19:44:38|16145.
19:44:39|16145.
19:44:40|16145.
19:44:42|16143.49
19:44:43|16145.
19:44:44|16143.9
19:44:45|16143.9
19:44:46|16143.9
19:44:47|16143.49
19:44:48|16141.92
19:44:49|16145.
19:44:50|16145.
19:44:51|16145.
19:44:52|16145.
19:44:53|16145.
19:44:54|16145.
19:44:55|16145.
19:44:56|16145.
19:44:57|16145.
19:44:58|16145.
19:44:59|16145.
19:45:00|16145.
19:45:01|16145.
19:45:03|16142.53
19:45:03|16142.53
19:45:05|16139.93
19:45:06|16139.93
19:45:07|16140.88
19:45:08|16140.88
19:45:09|16139.93
19:45:10|16139.93
19:45:12|16139.93
19:45:12|16138.61
19:45:13|16138.61
19:45:14|16138.61
19:45:16|16138.61
19:45:17|16138.61
19:45:17|16138.61
19:45:18|16138.61
19:45:20|16135.
19:45:21|16135.
19:45:22|16135.
19:45:23|16135.
19:45:24|16132.66
19:45:25|16132.66
19:45:26|16132.66
19:45:27|16132.66
19:45:28|16132.25
19:45:29|16132.25
19:45:30|16132.25
19:45:32|16129.91
19:45:33|16129.91
19:45:34|16129.91
19:45:36|16134.57
19:45:37|16137.01
19:45:38|16137.01
19:45:38|16137.01
19:45:40|16139.56
19:45:40|16131.29
19:45:42|16131.29
19:45:43|16137.53
19:45:43|16137.53
19:45:44|16137.53
19:45:46|16137.53
19:45:46|16137.53
19:45:48|16137.53
19:45:49|16138.33
19:45:50|16138.33
19:45:51|16138.33
19:45:53|16138.33
19:45:54|16138.33
19:45:55|16137.
19:45:56|16137.
19:45:56|16137.
19:45:57|16137.
19:45:59|16139.7
19:46:00|16137.53
19:46:01|16137.53
19:46:01|16137.53
19:46:03|16137.53
19:46:04|16139.39
19:46:05|16139.39
19:46:06|16139.39
19:46:07|16139.39
19:46:08|16139.39
19:46:09|16139.39
19:46:10|16139.39
19:46:11|16137.75
19:46:12|16137.75
19:46:13|16142.73
19:46:14|16142.73
19:46:15|16142.73
19:46:16|16142.73
19:46:17|16142.73
19:46:18|16142.73
19:46:19|16142.73
19:46:20|16142.73
19:46:21|16142.73
19:46:22|16143.15
19:46:23|16143.15
19:46:24|16143.15
19:46:25|16143.15
19:46:26|16143.15
19:46:27|16143.15
19:46:28|16143.15
19:46:29|16143.15
19:46:30|16143.15
19:46:31|16143.15
19:46:32|16143.15
19:46:34|16143.15
19:46:35|16143.15
19:46:36|16143.15
19:46:37|16139.28
19:46:38|16139.28
19:46:39|16139.28
19:46:40|16139.28
19:46:41|16139.28
19:46:42|16139.28
19:46:44|16139.28
19:46:45|16139.28
19:46:46|16139.28
19:46:47|16139.28
19:46:48|16139.28
19:46:49|16139.28
19:46:51|16139.28
19:46:52|16139.28
19:46:53|16139.28
19:46:55|16145.34
19:46:55|16144.25
19:46:56|16144.24
19:46:58|16144.24
19:46:59|16144.24
19:46:59|16144.24
19:47:01|16144.24
19:47:02|16144.24
19:47:02|16144.24
19:47:03|16144.24
19:47:05|16138.84
19:47:06|16138.84
19:47:07|16138.84
19:47:08|16138.34
19:47:09|16138.34
19:47:10|16138.34
19:47:11|16138.34
19:47:12|16138.34
19:47:13|16138.34
19:47:14|16138.34
19:47:15|16138.12
19:47:16|16138.12
19:47:17|16138.12
19:47:18|16138.12
19:47:19|16138.12
19:47:20|16138.12
19:47:21|16138.12
19:47:22|16138.12
19:47:23|16141.79
19:47:24|16141.79
19:47:25|16141.79
19:47:26|16141.79
19:47:27|16141.79
19:47:28|16141.79
19:47:29|16141.79
19:47:30|16141.79
19:47:31|16141.79
19:47:32|16141.79
19:47:33|16141.79
19:47:35|16141.79
19:47:36|16141.79
19:47:37|16141.79
19:47:39|16141.79
19:47:40|16144.05
19:47:41|16144.05
19:47:42|16144.05
19:47:43|16144.05
19:47:44|16144.05
19:47:45|16144.05
19:47:46|16144.05
19:47:47|16144.05
19:47:49|16144.05
19:47:49|16144.05
19:47:51|16144.05
19:47:51|16144.05
19:47:52|16144.05
19:47:53|16144.98
19:47:55|16144.98
19:47:55|16144.98
19:47:56|16144.88
19:47:57|16144.98
19:47:59|16144.98
19:48:00|16144.98
19:48:01|16144.98
19:48:02|16144.98
19:48:03|16144.98
19:48:04|16144.98
19:48:05|16144.98
19:48:06|16144.98
19:48:07|16144.98
19:48:08|16144.98
19:48:09|16145.
19:48:10|16145.
19:48:11|16148.
19:48:13|16151.7
19:48:13|16151.7
19:48:15|16151.7
19:48:15|16147.29
19:48:17|16147.29
19:48:18|16147.29
19:48:18|16145.32
19:48:20|16138.41
19:48:21|16138.41
19:48:21|16138.41
19:48:22|16138.41
19:48:24|16138.41
19:48:24|16138.41
19:48:25|16138.41
19:48:26|16138.41
19:48:28|16138.41
19:48:28|16138.41
19:48:29|16138.41
19:48:30|16141.28
19:48:31|16141.28
19:48:32|16141.29
19:48:34|16141.29
19:48:35|16141.69
19:48:36|16141.69
19:48:38|16146.62
19:48:39|16146.62
19:48:40|16146.62
19:48:41|16146.62
19:48:42|16146.62
19:48:43|16146.62
19:48:44|16146.62
19:48:45|16146.62
19:48:47|16145.23
19:48:48|16145.23
19:48:50|16145.23
19:48:51|16139.13
19:48:52|16139.13
19:48:53|16139.13
19:48:53|16139.13
19:48:54|16139.13
19:48:55|16146.63
19:48:56|16146.63
19:48:57|16148.25
19:48:59|16148.25
19:49:00|16148.25
19:49:01|16148.25
19:49:02|16142.98
19:49:03|16142.98
19:49:04|16143.19
19:49:05|16143.19
19:49:06|16143.94
19:49:07|16143.94
19:49:09|16139.13
19:49:10|16139.13
19:49:11|16139.13
19:49:12|16139.13
19:49:13|16139.13
19:49:14|16139.13
19:49:15|16143.19
19:49:16|16145.53
19:49:17|16145.53
19:49:18|16145.53
19:49:19|16145.53
19:49:20|16145.53
19:49:21|16146.63
19:49:22|16146.63
19:49:23|16146.63
19:49:24|16146.63
19:49:25|16146.63
19:49:26|16146.63
19:49:27|16146.63
19:49:28|16146.63
19:49:29|16146.63
19:49:30|16146.63
19:49:31|16146.63
19:49:32|16146.63
19:49:33|16146.63
19:49:34|16147.56
19:49:35|16147.56
19:49:37|16146.22
19:49:37|16146.22
19:49:39|16146.63
19:49:39|16146.63
19:49:40|16146.63
19:49:41|16147.19
19:49:42|16147.19
19:49:43|16147.19
19:49:45|16147.19
19:49:46|16147.19
19:49:47|16147.19
19:49:48|16148.74
19:49:50|16148.74
19:49:50|16148.74
19:49:52|16148.74
19:49:52|16148.74
19:49:53|16148.74
19:49:55|16149.28
19:49:56|16148.2
19:49:57|16148.2
19:49:58|16148.2
19:49:59|16149.28
19:50:00|16149.28
19:50:01|16149.1
19:50:02|16149.1
19:50:04|16149.51
19:50:05|16149.51
19:50:06|16149.42
19:50:08|16149.86
19:50:09|16149.93
19:50:10|16154.47
19:50:10|16150.51
19:50:12|16150.51
19:50:13|16151.58
19:50:14|16151.58
19:50:15|16151.58
19:50:16|16152.52
19:50:17|16150.86
19:50:18|16150.24
19:50:18|16150.24
19:50:20|16150.51
19:50:21|16151.24
19:50:22|16153.14
19:50:23|16153.49
19:50:24|16153.01
19:50:25|16153.01
19:50:26|16154.18
19:50:26|16153.77
19:50:28|16153.77
19:50:29|16153.77
19:50:30|16149.31
19:50:31|16149.31
19:50:32|16149.31
19:50:33|16149.31
19:50:34|16149.31
19:50:34|16149.31
19:50:37|16149.31
19:50:38|16149.31
19:50:40|16151.08
19:50:40|16152.32
19:50:41|16152.32
19:50:42|16152.32
19:50:43|16152.32
19:50:44|16154.13
19:50:46|16154.67
19:50:47|16157.
19:50:48|16157.46
19:50:49|16157.46
19:50:51|16157.46
19:50:51|16157.46
19:50:52|16157.46
19:50:53|16157.46
19:50:54|16157.46
19:50:55|16154.46
19:50:56|16154.46
19:50:57|16154.46
19:50:58|16154.46
19:50:59|16154.46
19:51:00|16154.46
19:51:01|16154.46
19:51:02|16154.46
19:51:04|16154.46
19:51:05|16154.46
19:51:06|16153.58
19:51:08|16156.06
19:51:08|16156.06
19:51:09|16156.06
19:51:10|16156.06
19:51:11|16156.06
19:51:12|16156.06
19:51:13|16156.06
19:51:14|16156.06
19:51:15|16156.06
19:51:16|16156.06
19:51:17|16156.06
19:51:18|16156.06
19:51:20|16155.88
19:51:21|16156.02
19:51:22|16156.02
19:51:23|16156.02
19:51:24|16156.02
19:51:25|16155.39
19:51:25|16155.39
19:51:26|16155.39
19:51:27|16153.11
19:51:28|16153.11
19:51:30|16153.11
19:51:30|16153.11
19:51:32|16153.11
19:51:33|16153.11
19:51:35|16153.11
19:51:35|16153.11
19:51:36|16153.11
19:51:37|16156.29
19:51:39|16156.29
19:51:39|16156.29
19:51:41|16156.29
19:51:42|16156.29
19:51:43|16156.29
19:51:43|16156.29
19:51:45|16156.29
19:51:46|16156.29
19:51:47|16156.29
19:51:49|16156.29
19:51:49|16156.29
19:51:50|16156.29
19:51:51|16152.78
19:51:52|16152.78
19:51:53|16152.78
19:51:54|16152.78
19:51:56|16152.78
19:51:58|16152.78
19:51:58|16152.78
19:51:59|16152.78
19:52:00|16152.78
19:52:01|16152.78
19:52:02|16152.78
19:52:03|16152.78
19:52:04|16152.78
19:52:05|16155.72
19:52:07|16159.67
19:52:07|16159.67
19:52:09|16156.94
19:52:10|16156.53
19:52:12|16156.53
19:52:12|16156.53
19:52:13|16156.53
19:52:14|16156.53
19:52:15|16160.
19:52:16|16160.28
19:52:17|16160.17
19:52:18|16160.17
19:52:19|16157.09
19:52:20|16157.09
19:52:21|16157.09
19:52:22|16157.09
19:52:23|16157.09
19:52:24|16157.09
19:52:25|16157.09
19:52:26|16157.09
19:52:27|16157.09
19:52:28|16157.09
19:52:29|16157.09
19:52:30|16157.09
19:52:31|16159.63
19:52:32|16159.63
19:52:33|16159.63
19:52:34|16159.63
19:52:35|16159.63
19:52:36|16159.88
19:52:37|16162.46
19:52:39|16161.9
19:52:41|16162.53
19:52:41|16163.24
19:52:43|16161.51
19:52:45|16161.51
19:52:45|16161.51
19:52:47|16161.51
19:52:48|16161.51
19:52:50|16164.56
19:52:50|16164.56
19:52:51|16158.71
19:52:52|16162.32
19:52:53|16162.32
19:52:54|16162.32
19:52:55|16162.32
19:52:56|16162.32
19:52:57|16162.32
19:52:59|16162.32
19:52:59|16162.32
19:53:01|16162.32
19:53:02|16162.32
19:53:04|16159.43
19:53:04|16159.43
19:53:06|16158.71
19:53:07|16158.71
19:53:08|16158.71
19:53:09|16158.7
19:53:11|16158.7
19:53:11|16156.53
19:53:12|16156.53
19:53:13|16157.44
19:53:14|16158.25
19:53:15|16158.25
19:53:16|16158.25
19:53:17|16160.58
19:53:18|16163.81
19:53:19|16163.81
19:53:20|16160.77
19:53:21|16162.74
19:53:22|16162.74
19:53:23|16162.74
19:53:24|16162.74
19:53:26|16162.07
19:53:27|16162.07
19:53:28|16161.65
19:53:29|16161.73
19:53:30|16163.47
19:53:31|16163.47
19:53:32|16163.47
19:53:33|16163.47
19:53:34|16163.47
19:53:35|16163.47
19:53:36|16163.47
19:53:37|16163.47
19:53:38|16163.47
19:53:40|16164.2
19:53:41|16163.61
19:53:43|16163.61
19:53:44|16163.61
19:53:45|16163.61
19:53:46|16165.46
19:53:47|16165.46
19:53:48|16165.46
19:53:48|16165.46
19:53:49|16165.46
19:53:51|16165.46
19:53:51|16165.46
19:53:52|16165.46
19:53:53|16165.46
19:53:54|16161.96
19:53:56|16161.55
19:53:57|16162.27
19:53:58|16159.99
19:53:59|16161.25
19:54:00|16160.62
19:54:01|16160.21
19:54:02|16160.35
19:54:04|16161.09
19:54:05|16160.79
19:54:06|16161.18
19:54:07|16161.18
19:54:09|16161.18
19:54:10|16161.19
19:54:11|16161.19
19:54:12|16161.2
19:54:13|16161.2
19:54:14|16161.58
19:54:15|16161.03
19:54:16|16160.28
19:54:17|16160.28
19:54:18|16160.6
19:54:19|16160.6
19:54:20|16158.97
19:54:21|16159.95
19:54:22|16159.54
19:54:23|16159.54
19:54:24|16159.54
19:54:25|16163.34
19:54:26|16163.34
19:54:27|16162.43
19:54:28|16162.26
19:54:29|16162.26
19:54:30|16162.26
19:54:31|16163.34
19:54:32|16162.9
19:54:33|16162.94
19:54:34|16163.45
19:54:35|16162.4
19:54:36|16162.4
19:54:37|16164.17
19:54:38|16164.17
19:54:39|16163.98
19:54:40|16163.98
19:54:41|16162.07
19:54:42|16162.07
19:54:43|16163.97
19:54:44|16163.97
19:54:45|16163.97
19:54:46|16163.97
19:54:47|16163.97
19:54:49|16163.97
19:54:49|16163.97
19:54:51|16163.97
19:54:52|16163.97
19:54:53|16163.97
19:54:54|16163.97
19:54:55|16163.97
19:54:56|16163.97
19:54:57|16163.97
19:54:59|16155.29
19:54:59|16159.62
19:55:00|16159.62
19:55:02|16156.54
19:55:03|16156.54
19:55:05|16156.54
19:55:06|16156.54
19:55:07|16156.54
19:55:08|16156.54
19:55:09|16156.54
19:55:10|16154.06
19:55:11|16150.3
19:55:13|16150.3
19:55:14|16154.2
19:55:14|16154.2
19:55:16|16154.2
19:55:17|16154.2
19:55:18|16154.2
19:55:19|16153.7
19:55:20|16151.56
19:55:21|16153.7
19:55:22|16153.7
19:55:23|16153.7
19:55:24|16153.7
19:55:25|16153.3
19:55:26|16153.3
19:55:27|16153.3
19:55:28|16150.3
19:55:30|16150.26
19:55:31|16150.26
19:55:32|16150.26
19:55:33|16149.31
19:55:34|16149.31
19:55:35|16149.31
19:55:35|16149.31
19:55:37|16149.31
19:55:38|16149.31
19:55:38|16149.31
19:55:40|16149.31
19:55:40|16149.31
19:55:43|16147.4
19:55:43|16144.44
19:55:45|16148.63
19:55:46|16148.22
19:55:47|16148.22
19:55:49|16148.22
19:55:49|16148.22
19:55:50|16148.22
19:55:51|16141.77
19:55:53|16141.77
19:55:55|16146.78
19:55:55|16146.78
19:55:56|16148.65
19:55:57|16148.24
19:55:58|16148.65
19:55:59|16148.65
19:56:00|16148.65
19:56:01|16151.66
19:56:02|16151.66
19:56:03|16149.66
19:56:05|16149.66
19:56:07|16149.66
19:56:07|16149.66
19:56:08|16149.66
19:56:09|16148.98
19:56:10|16148.98
19:56:11|16148.98
19:56:12|16148.98
19:56:14|16148.98
19:56:15|16148.02
19:56:15|16148.02
19:56:16|16148.02
19:56:18|16148.02
19:56:19|16148.02
19:56:19|16148.02
19:56:21|16148.51
19:56:21|16150.58
19:56:23|16150.58
19:56:25|16150.58
19:56:25|16150.58
19:56:26|16150.58
19:56:27|16150.58
19:56:28|16150.58
19:56:29|16150.58
19:56:30|16150.58
19:56:31|16150.58
19:56:32|16150.58
19:56:33|16150.27
19:56:34|16150.27
19:56:36|16149.87
19:56:37|16149.87
19:56:37|16149.87
19:56:38|16147.32
19:56:40|16147.32
19:56:40|16148.08
19:56:43|16150.84
19:56:43|16150.84
19:56:45|16150.84
19:56:47|16147.27
19:56:47|16149.74
19:56:48|16149.69
19:56:49|16149.69
19:56:50|16148.82
19:56:51|16148.82
19:56:52|16148.82
19:56:53|16148.82
19:56:55|16148.82
19:56:55|16148.82
19:56:56|16148.82
19:56:57|16149.66
19:57:00|16149.09
19:57:00|16151.68
19:57:01|16149.57
19:57:02|16149.58
19:57:04|16151.64
19:57:05|16151.64
19:57:06|16151.64
19:57:07|16151.64
19:57:08|16151.64
19:57:09|16151.64
19:57:10|16151.64
19:57:11|16151.64
19:57:11|16151.64
19:57:13|16151.3
19:57:15|16152.37
19:57:15|16152.37
19:57:16|16152.37
19:57:17|16152.37
19:57:18|16150.55
19:57:19|16151.18
19:57:20|16149.68
19:57:21|16149.68
19:57:22|16149.68
19:57:23|16149.68
19:57:24|16149.68
19:57:25|16149.68
19:57:26|16152.37
19:57:27|16153.72
19:57:28|16153.04
19:57:29|16153.27
19:57:30|16153.27
19:57:31|16153.69
19:57:32|16153.63
19:57:33|16153.11
19:57:34|16153.11
19:57:35|16153.11
19:57:36|16153.11
19:57:37|16152.7
19:57:38|16152.7
19:57:39|16152.7
19:57:40|16151.64
19:57:41|16151.64
19:57:43|16151.64
19:57:45|16151.24
19:57:45|16151.5
19:57:46|16149.81
19:57:48|16149.81
19:57:50|16149.81
19:57:51|16149.81
19:57:52|16149.81
19:57:54|16149.81
19:57:54|16149.81
19:57:55|16149.81
19:57:57|16149.81
19:57:58|16149.81
19:57:59|16149.81
19:58:00|16149.81
19:58:02|16149.81
19:58:03|16149.81
19:58:04|16149.81
19:58:05|16146.6
19:58:06|16146.6
19:58:08|16146.6
19:58:09|16146.6
19:58:09|16146.6
19:58:10|16146.6
19:58:11|16146.6
19:58:13|16147.91
19:58:13|16147.91
19:58:15|16146.5
19:58:16|16146.5
19:58:17|16146.15
19:58:18|16146.09
19:58:19|16146.09
19:58:20|16146.09
19:58:21|16146.09
19:58:22|16146.09
19:58:23|16145.94
19:58:24|16145.94
19:58:25|16145.94
19:58:26|16144.65
19:58:27|16140.37
19:58:28|16140.37
19:58:29|16140.37
19:58:30|16140.37
19:58:31|16140.37
19:58:32|16140.37
19:58:33|16140.37
19:58:34|16140.37
19:58:35|16145.55
19:58:36|16145.55
19:58:37|16145.55
19:58:38|16145.55
19:58:39|16144.24
19:58:40|16144.24
19:58:41|16144.24
19:58:42|16144.24
19:58:43|16144.24
19:58:44|16144.24
19:58:46|16144.24
19:58:46|16144.24
19:58:47|16144.24
19:58:49|16140.15
19:58:50|16140.15
19:58:51|16140.15
19:58:52|16140.15
19:58:53|16140.15
19:58:54|16140.15
19:58:55|16140.15
19:58:56|16140.15
19:58:57|16140.15
19:58:58|16140.15
19:58:59|16140.14
19:59:00|16140.14
19:59:01|16140.14
19:59:03|16141.06
19:59:04|16141.06
19:59:05|16141.98
19:59:06|16141.98
19:59:07|16141.98
19:59:08|16141.98
19:59:09|16141.98
19:59:10|16139.94
19:59:11|16139.95
19:59:12|16140.35
19:59:13|16140.35
19:59:14|16141.04
19:59:15|16141.04
19:59:17|16141.04
19:59:18|16141.04
19:59:19|16140.
19:59:20|16140.
19:59:20|16140.
19:59:21|16140.
19:59:22|16140.
19:59:24|16140.
19:59:24|16136.54
19:59:26|16136.54
19:59:27|16136.54
19:59:28|16136.54
19:59:29|16136.54
19:59:29|16136.54
19:59:30|16136.54
19:59:31|16136.54
19:59:33|16136.54
19:59:33|16136.54
19:59:34|16136.54
19:59:35|16136.54
19:59:36|16136.54
19:59:38|16136.54
19:59:39|16136.77
19:59:40|16136.77
19:59:41|16136.77
19:59:42|16138.22
19:59:43|16138.22
19:59:44|16140.63
19:59:46|16140.63
19:59:47|16140.63
19:59:48|16137.61
19:59:49|16140.63
19:59:51|16141.11
19:59:51|16141.11
19:59:52|16141.11
19:59:53|16141.11
19:59:55|16141.12
19:59:56|16141.12
19:59:56|16141.12
19:59:58|16142.91
19:59:59|16142.51
20:00:00|16141.54
20:00:01|16138.63
20:00:02|16138.63
20:00:03|16138.63
20:00:04|16138.22
20:00:05|16136.54
20:00:06|16135.
20:00:07|16135.
20:00:08|16130.01
20:00:09|16130.01
20:00:11|16130.01
20:00:11|16130.01
20:00:13|16130.01
20:00:13|16130.01
20:00:14|16130.01
20:00:15|16130.01
20:00:16|16130.01
20:00:18|16130.01
20:00:18|16130.01
20:00:20|16136.56
20:00:20|16136.56
20:00:22|16136.56
20:00:22|16136.56
20:00:23|16136.56
20:00:24|16136.56
20:00:26|16134.98
20:00:26|16131.16
20:00:27|16131.16
20:00:29|16131.49
20:00:30|16130.
20:00:30|16130.
20:00:32|16131.1
20:00:32|16130.01
20:00:33|16130.43
20:00:35|16131.65
20:00:35|16132.52
20:00:36|16134.32
20:00:37|16133.78
20:00:38|16132.65
20:00:39|16132.65
20:00:41|16132.65
20:00:41|16132.65
20:00:42|16132.65
20:00:43|16132.65
20:00:44|16132.65
20:00:46|16132.65
20:00:46|16132.65
20:00:48|16132.47
20:00:49|16132.47
20:00:49|16132.47
20:00:51|16130.61
20:00:52|16130.61
20:00:53|16134.67
20:00:54|16134.67
20:00:55|16134.67
20:00:56|16134.67
20:00:57|16134.67
20:00:59|16134.67
20:01:00|16130.89
20:01:01|16130.
20:01:02|16130.01
20:01:02|16130.02
20:01:03|16130.
20:01:05|16132.23
20:01:05|16130.84
20:01:07|16131.69
20:01:08|16131.27
20:01:10|16130.
20:01:10|16130.
20:01:12|16130.01
20:01:13|16130.01
20:01:14|16130.01
20:01:15|16130.
20:01:16|16130.
20:01:16|16130.
20:01:18|16128.31
20:01:19|16128.31
20:01:20|16128.31
20:01:20|16128.31
20:01:22|16128.31
20:01:22|16128.31
20:01:24|16128.3
20:01:24|16128.3
20:01:26|16127.76
20:01:27|16127.76
20:01:27|16127.76
20:01:28|16127.79
20:01:29|16128.04
20:01:30|16128.2
20:01:32|16128.51
20:01:32|16128.32
20:01:34|16125.59
20:01:34|16125.
20:01:35|16127.52
20:01:36|16128.89
20:01:38|16128.89
20:01:39|16128.89
20:01:40|16128.89
20:01:41|16128.89
20:01:42|16128.89
20:01:43|16128.89
20:01:44|16128.89
20:01:45|16132.38
20:01:46|16132.76
20:01:47|16132.76
20:01:49|16130.24
20:01:50|16128.15
20:01:51|16128.15
20:01:52|16128.15
20:01:53|16128.15
20:01:55|16128.72
20:01:55|16128.99
20:01:57|16127.92
20:01:58|16127.62
20:02:00|16127.5
20:02:01|16127.5
20:02:03|16127.5
20:02:03|16127.5
20:02:04|16127.22
20:02:05|16127.22
20:02:07|16125.
20:02:08|16125.01
20:02:09|16125.
20:02:10|16125.06
20:02:11|16125.
20:02:12|16125.
20:02:14|16123.9
20:02:15|16123.76
20:02:16|16125.01
20:02:17|16125.01
20:02:18|16125.01
20:02:19|16125.01
20:02:20|16125.01
20:02:21|16125.01
20:02:22|16125.43
20:02:23|16124.78
20:02:23|16124.78
20:02:24|16123.61
20:02:26|16123.61
20:02:27|16123.61
20:02:28|16123.61
20:02:29|16125.16
20:02:29|16125.16
20:02:30|16124.8
20:02:31|16125.17
20:02:33|16125.17
20:02:34|16126.44
20:02:35|16126.03
20:02:36|16126.03
20:02:36|16126.03
20:02:39|16125.42
20:02:39|16125.42
20:02:40|16123.6
20:02:41|16123.6
20:02:42|16123.6
20:02:43|16123.6
20:02:44|16124.59
20:02:45|16124.59
20:02:46|16124.59
20:02:48|16124.16
20:02:50|16124.16
20:02:51|16124.58
20:02:52|16124.58
20:02:54|16124.16
20:02:54|16124.12
20:02:56|16124.12
20:02:57|16124.12
20:02:58|16124.12
20:02:58|16124.12
20:03:00|16124.12
20:03:01|16122.3
20:03:02|16122.3
20:03:03|16122.3
20:03:04|16122.26
20:03:06|16122.26
20:03:07|16122.26
20:03:08|16122.26
20:03:09|16122.26
20:03:10|16122.26
20:03:11|16122.26
20:03:11|16122.26
20:03:13|16122.26
20:03:14|16122.26
20:03:14|16122.26
20:03:16|16122.26
20:03:17|16122.26
20:03:18|16122.26
20:03:19|16122.26
20:03:20|16121.01
20:03:21|16121.01
20:03:21|16121.01
20:03:23|16120.43
20:03:24|16120.43
20:03:25|16120.43
20:03:26|16120.43
20:03:27|16120.43
20:03:28|16120.43
20:03:28|16120.43
20:03:31|16122.08
20:03:31|16121.64
20:03:32|16122.69
20:03:33|16122.69
20:03:34|16124.82
20:03:35|16124.82
20:03:36|16124.82
20:03:37|16124.82
20:03:38|16127.28
20:03:39|16131.27
20:03:40|16131.27
20:03:41|16131.27
20:03:42|16131.27
20:03:43|16131.27
20:03:44|16131.27
20:03:45|16131.27
20:03:46|16133.26
20:03:47|16133.26
20:03:48|16132.46
20:03:50|16132.22
20:03:52|16134.47
20:03:53|16133.12
20:03:54|16135.52
20:03:55|16135.52
20:03:55|16135.52
20:03:58|16135.52
20:03:58|16135.52
20:03:59|16135.52
20:04:00|16135.52
20:04:01|16135.52
20:04:03|16137.63
20:04:04|16137.63
20:04:05|16137.63
20:04:06|16137.63
20:04:07|16137.63
20:04:08|16137.63
20:04:09|16139.79
20:04:10|16139.79
20:04:11|16139.79
20:04:12|16139.79
20:04:13|16139.79
20:04:14|16139.79
20:04:15|16139.79
20:04:16|16139.79
20:04:16|16138.54
20:04:18|16136.61
20:04:19|16136.61
20:04:20|16136.61
20:04:20|16143.28
20:04:21|16143.28
20:04:23|16143.28
20:04:24|16143.28
20:04:26|16143.28
20:04:26|16143.28
20:04:27|16140.83
20:04:28|16141.31
20:04:29|16141.31
20:04:30|16141.33
20:04:31|16141.33
20:04:32|16143.72
20:04:33|16137.29
20:04:34|16137.29
20:04:35|16137.29
20:04:36|16137.29
20:04:37|16142.21
20:04:38|16141.62
20:04:39|16143.06
20:04:40|16142.45
20:04:41|16142.45
20:04:42|16142.45
20:04:43|16141.69
20:04:44|16141.15
20:04:46|16141.15
20:04:46|16141.15
20:04:47|16143.06
20:04:48|16142.45
20:04:50|16142.45
20:04:51|16141.6
20:04:53|16142.46
20:04:54|16141.61
20:04:56|16141.61
20:04:57|16141.61
20:04:58|16141.61
20:04:59|16141.61
20:05:01|16143.06
20:05:02|16142.5
20:05:04|16142.5
20:05:05|16142.5
20:05:06|16143.55
20:05:08|16143.55
20:05:09|16142.77
20:05:10|16142.77
20:05:10|16142.77
20:05:12|16142.77
20:05:13|16142.77
20:05:14|16142.77
20:05:14|16142.02
20:05:15|16141.96
20:05:16|16141.96
20:05:18|16142.02
20:05:19|16142.71
20:05:20|16142.93
20:05:20|16142.94
20:05:21|16142.94
20:05:23|16142.94
20:05:24|16142.94
20:05:24|16142.94
20:05:26|16142.94
20:05:26|16142.94
20:05:27|16142.94
20:05:28|16142.94
20:05:29|16142.94
20:05:31|16142.94
20:05:32|16142.94
20:05:33|16142.94
20:05:34|16143.2
20:05:35|16143.2
20:05:36|16143.2
20:05:37|16143.2
20:05:38|16143.2
20:05:39|16145.02
20:05:40|16145.43
20:05:41|16145.43
20:05:42|16145.43
20:05:43|16145.43
20:05:44|16145.43
20:05:45|16145.43
20:05:46|16147.09
20:05:47|16147.09
20:05:48|16143.4
20:05:49|16143.4
20:05:50|16143.4
20:05:52|16144.8
20:05:52|16144.8
20:05:53|16144.8
20:05:55|16143.35
20:05:56|16143.35
20:05:58|16142.83
20:05:59|16141.12
20:06:00|16140.85
20:06:01|16140.12
20:06:02|16140.52
20:06:03|16140.52
20:06:04|16140.52
20:06:05|16140.52
20:06:06|16140.52
20:06:07|16140.52
20:06:08|16143.07
20:06:09|16145.31
20:06:11|16140.52
20:06:11|16140.52
20:06:12|16140.52
20:06:14|16140.52
20:06:15|16140.52
20:06:16|16140.52
20:06:16|16140.52
20:06:17|16140.52
20:06:19|16140.52
20:06:20|16140.52
20:06:21|16140.52
20:06:21|16140.52
20:06:23|16140.52
20:06:24|16140.52
20:06:25|16142.66
20:06:25|16142.66
20:06:27|16142.66
20:06:28|16142.66
20:06:29|16142.66
20:06:30|16142.66
20:06:31|16142.66
20:06:32|16146.8
20:06:33|16146.8
20:06:34|16144.56
20:06:35|16144.56
20:06:36|16144.56
20:06:37|16144.56
20:06:38|16144.56
20:06:40|16144.56
20:06:41|16144.56
20:06:41|16146.05
20:06:43|16146.05
20:06:43|16146.05
20:06:45|16146.05
20:06:45|16146.05
20:06:46|16146.05
20:06:47|16146.05
20:06:48|16146.05
20:06:50|16146.05
20:06:51|16146.05
20:06:53|16146.05
20:06:54|16146.05
20:06:55|16146.05
20:06:57|16146.41
20:06:58|16146.41
20:06:59|16146.41
20:06:59|16146.41
20:07:00|16146.41
20:07:02|16146.41
20:07:03|16146.76
20:07:04|16146.76
20:07:06|16146.76
20:07:08|16146.75
20:07:08|16146.75
20:07:09|16149.37
20:07:10|16149.42
20:07:11|16148.3
20:07:12|16148.3
20:07:14|16148.3
20:07:15|16148.3
20:07:17|16148.3
20:07:17|16148.3
20:07:18|16148.3
20:07:19|16148.3
20:07:20|16148.3
20:07:21|16148.3
20:07:22|16148.3
20:07:23|16148.3
20:07:24|16148.3
20:07:25|16148.3
20:07:26|16147.93
20:07:27|16147.93
20:07:28|16145.52
20:07:29|16145.52
20:07:30|16145.52
20:07:31|16145.52
20:07:32|16145.52
20:07:33|16145.52
20:07:34|16145.52
20:07:35|16147.52
20:07:36|16147.52
20:07:37|16147.04
20:07:38|16147.04
20:07:39|16148.42
20:07:40|16148.42
20:07:41|16148.42
20:07:42|16148.42
20:07:43|16148.42
20:07:44|16147.71
20:07:45|16147.71
20:07:46|16145.5
20:07:47|16145.5
20:07:48|16145.5
20:07:49|16146.56
20:07:50|16146.58
20:07:51|16146.58
20:07:53|16146.58
20:07:53|16146.58
20:07:55|16146.58
20:07:57|16146.58
20:07:57|16146.58
20:07:58|16146.58
20:07:59|16146.58
20:08:00|16146.58
20:08:02|16146.58
20:08:03|16148.45
20:08:04|16148.45
20:08:05|16148.45
20:08:06|16148.28
20:08:07|16148.28
20:08:07|16148.28
20:08:09|16148.28
20:08:10|16148.28
20:08:11|16148.28
20:08:13|16150.96
20:08:13|16150.96
20:08:14|16150.96
20:08:15|16150.96
20:08:16|16148.21
20:08:17|16149.11
20:08:18|16145.8
20:08:19|16148.73
20:08:20|16144.21
20:08:21|16144.63
20:08:22|16144.63
20:08:23|16141.11
20:08:24|16146.
20:08:25|16146.17
20:08:26|16146.41
20:08:27|16147.38
20:08:28|16147.38
20:08:29|16149.55
20:08:30|16153.14
20:08:31|16146.11
20:08:32|16146.07
20:08:33|16146.07
20:08:34|16146.72
20:08:35|16147.13
20:08:37|16147.13
20:08:37|16145.48
20:08:38|16145.04
20:08:40|16145.04
20:08:40|16146.8
20:08:42|16146.8
20:08:43|16146.8
20:08:44|16146.8
20:08:44|16147.51
20:08:45|16151.49
20:08:46|16151.17
20:08:48|16149.83
20:08:48|16149.25
20:08:50|16148.86
20:08:51|16149.83
20:08:51|16148.07
20:08:53|16147.44
20:08:55|16147.44
20:08:55|16147.44
20:08:56|16147.44
20:08:58|16147.44
20:08:59|16147.44
20:09:00|16151.98
20:09:02|16150.17
20:09:02|16150.17
20:09:03|16150.17
20:09:04|16147.82
20:09:06|16150.57
20:09:07|16150.57
20:09:09|16146.17
20:09:09|16146.17
20:09:11|16150.82
20:09:12|16150.82
20:09:14|16150.82
20:09:14|16153.08
20:09:15|16153.08
20:09:17|16153.08
20:09:17|16153.08
20:09:18|16153.08
20:09:19|16153.08
20:09:20|16153.08
20:09:22|16153.08
20:09:22|16153.08
20:09:23|16153.08
20:09:25|16153.08
20:09:26|16153.08
20:09:27|16153.23
20:09:28|16153.23
20:09:29|16153.06
20:09:30|16153.06
20:09:31|16153.06
20:09:33|16153.06
20:09:33|16154.23
20:09:34|16151.01
20:09:35|16151.01
20:09:36|16151.01
20:09:37|16151.01
20:09:38|16151.42
20:09:39|16151.43
20:09:40|16151.43
20:09:42|16155.9
20:09:43|16155.9
20:09:44|16158.
20:09:45|16158.
20:09:46|16153.08
20:09:47|16153.08
20:09:48|16153.08
20:09:49|16153.08
20:09:50|16153.08
20:09:51|16158.
20:09:52|16158.
20:09:53|16158.
20:09:54|16158.
20:09:56|16158.
20:09:56|16158.
20:09:58|16153.9
20:09:59|16153.9
20:10:00|16153.9
20:10:02|16153.9
20:10:03|16153.9
20:10:04|16153.9
20:10:05|16149.
20:10:07|16149.
20:10:08|16145.05
20:10:09|16144.64
20:10:10|16143.43
20:10:11|16143.02
20:10:12|16143.02
20:10:13|16143.02
20:10:14|16144.76
20:10:16|16146.52
20:10:17|16146.52
20:10:18|16146.52
20:10:19|16146.38
20:10:20|16148.59
20:10:21|16148.59
20:10:22|16148.89
20:10:23|16147.89
20:10:24|16148.06
20:10:25|16148.06
20:10:26|16148.06
20:10:27|16148.06
20:10:28|16148.06
20:10:29|16148.06
20:10:30|16148.06
20:10:31|16148.06
20:10:32|16148.06
20:10:33|16148.06
20:10:34|16149.87
20:10:35|16149.87
20:10:36|16149.87
20:10:37|16149.87
20:10:39|16149.87
20:10:39|16144.01
20:10:40|16144.01
20:10:42|16144.01
20:10:43|16144.01
20:10:44|16144.01
20:10:44|16144.01
20:10:45|16144.01
20:10:47|16149.45
20:10:47|16149.45
20:10:48|16149.45
20:10:49|16149.45
20:10:51|16149.45
20:10:52|16149.45
20:10:52|16149.45
20:10:54|16149.68
20:10:55|16149.68
20:10:56|16149.68
20:10:57|16149.68
20:10:58|16149.68
20:10:59|16149.82
20:11:01|16149.82
20:11:02|16149.82
20:11:03|16150.
20:11:05|16150.
20:11:06|16150.
20:11:07|16150.
20:11:08|16150.
20:11:08|16150.
20:11:10|16150.
20:11:12|16150.
20:11:13|16150.
20:11:15|16150.
20:11:16|16150.
20:11:17|16150.
20:11:18|16149.02
20:11:19|16149.02
20:11:19|16149.02
20:11:21|16149.02
20:11:21|16149.02
20:11:23|16149.02
20:11:23|16149.02
20:11:24|16151.28
20:11:25|16151.28
20:11:26|16151.28
20:11:27|16151.28
20:11:29|16151.28
20:11:29|16153.36
20:11:30|16153.36
20:11:32|16153.36
20:11:33|16153.36
20:11:33|16153.36
20:11:35|16153.36
20:11:35|16153.36
20:11:37|16148.98
20:11:37|16148.61
20:11:39|16148.61
20:11:39|16148.61
20:11:40|16151.71
20:11:41|16151.71
20:11:43|16151.71
20:11:43|16151.71
20:11:44|16151.71
20:11:46|16151.71
20:11:47|16151.71
20:11:48|16151.71
20:11:49|16151.71
20:11:50|16151.71
20:11:51|16151.71
20:11:52|16151.71
20:11:53|16151.71
20:11:54|16151.71
20:11:55|16151.71
20:11:56|16151.71
20:11:57|16151.71
20:11:59|16151.71
20:11:59|16151.71
20:12:01|16156.99
20:12:03|16156.99
20:12:04|16156.99
20:12:06|16157.59
20:12:06|16157.59
20:12:08|16157.59
20:12:09|16154.54
20:12:10|16154.54
20:12:11|16154.54
20:12:12|16154.54
20:12:13|16156.72
20:12:14|16156.72
20:12:15|16156.72
20:12:16|16156.72
20:12:17|16156.72
20:12:18|16156.72
20:12:19|16156.43
20:12:21|16156.02
20:12:22|16157.99
20:12:22|16157.99
20:12:24|16157.99
20:12:25|16157.99
20:12:26|16157.99
20:12:26|16157.99
20:12:28|16158.
20:12:28|16158.
20:12:29|16158.
20:12:31|16158.
20:12:31|16158.
20:12:33|16158.
20:12:34|16158.
20:12:35|16158.
20:12:36|16158.
20:12:37|16156.43
20:12:38|16156.43
20:12:39|16156.43
20:12:40|16157.17
20:12:40|16153.86
20:12:41|16153.86
20:12:42|16153.86
20:12:44|16153.86
20:12:45|16157.02
20:12:46|16157.02
20:12:46|16157.02
20:12:48|16157.02
20:12:49|16157.02
20:12:50|16157.02
20:12:52|16153.7
20:12:52|16153.7
20:12:53|16153.7
20:12:54|16153.7
20:12:55|16153.7
20:12:56|16153.7
20:12:57|16153.7
20:12:59|16153.7
20:13:01|16153.7
20:13:01|16153.7
20:13:03|16156.83
20:13:05|16153.66
20:13:05|16153.66
20:13:07|16153.66
20:13:08|16153.66
20:13:09|16152.45
20:13:10|16152.45
20:13:12|16152.87
20:13:12|16152.87
20:13:13|16152.87
20:13:15|16152.87
20:13:16|16152.87
20:13:17|16152.87
20:13:18|16152.87
20:13:19|16157.42
20:13:20|16157.42
20:13:21|16154.42
20:13:22|16149.84
20:13:23|16149.84
20:13:24|16149.84
20:13:26|16157.01
20:13:26|16157.01
20:13:28|16157.01
20:13:28|16157.01
20:13:29|16157.01
20:13:31|16157.01
20:13:32|16157.99
20:13:33|16157.99
20:13:34|16157.99
20:13:34|16157.99
20:13:35|16157.99
20:13:37|16157.99
20:13:37|16157.99
20:13:38|16157.99
20:13:40|16157.99
20:13:41|16157.99
20:13:42|16157.99
20:13:43|16157.99
20:13:44|16157.99
20:13:45|16157.99
20:13:46|16157.99
20:13:47|16157.99
20:13:48|16157.99
20:13:49|16153.81
20:13:50|16153.81
20:13:51|16153.81
20:13:52|16153.81
20:13:53|16153.81
20:13:54|16153.81
20:13:55|16153.81
20:13:56|16153.81
20:13:57|16153.81
20:13:58|16153.81
20:13:59|16153.81
20:14:01|16153.81
20:14:01|16153.81
20:14:03|16153.81
20:14:05|16153.81
20:14:06|16153.81
20:14:07|16153.81
20:14:08|16153.81
20:14:09|16153.81
20:14:10|16153.81
20:14:11|16153.81
20:14:12|16153.81
20:14:13|16153.81
20:14:14|16153.81
20:14:15|16160.31
20:14:17|16157.72
20:14:17|16157.72
20:14:19|16157.31
20:14:20|16157.31
20:14:20|16157.31
20:14:22|16157.31
20:14:23|16154.85
20:14:24|16154.81
20:14:25|16154.59
20:14:26|16154.59
20:14:27|16154.59
20:14:28|16154.59
20:14:29|16154.59
20:14:30|16154.59
20:14:31|16154.59
20:14:32|16154.59
20:14:33|16154.59
20:14:34|16154.59
20:14:35|16154.59
20:14:36|16159.22
20:14:37|16159.22
20:14:38|16156.02
20:14:39|16156.02
20:14:40|16156.02
20:14:41|16156.02
20:14:42|16156.02
20:14:43|16156.02
20:14:44|16156.02
20:14:45|16156.02
20:14:46|16156.02
20:14:47|16156.02
20:14:48|16156.02
20:14:49|16156.02
20:14:50|16154.37
20:14:51|16154.78
20:14:52|16154.78
20:14:53|16154.78
20:14:54|16154.78
20:14:55|16154.78
20:14:56|16154.78
20:14:57|16154.78
20:14:58|16154.78
20:14:59|16154.37
20:15:01|16154.37
20:15:02|16154.37
20:15:04|16154.37
20:15:05|16154.37
20:15:06|16154.37
20:15:07|16154.37
20:15:08|16154.37
20:15:09|16154.37
20:15:11|16158.7
20:15:13|16157.08
20:15:13|16157.08
20:15:14|16157.08
20:15:16|16157.08
20:15:17|16155.52
20:15:18|16155.52
20:15:19|16149.13
20:15:19|16149.13
20:15:21|16149.13
20:15:22|16149.13
20:15:23|16149.13
20:15:24|16149.13
20:15:25|16154.25
20:15:26|16154.25
20:15:26|16149.74
20:15:28|16152.41
20:15:29|16149.68
20:15:30|16149.68
20:15:31|16149.68
20:15:32|16145.03
20:15:32|16145.03
20:15:34|16145.03
20:15:35|16145.03
20:15:36|16145.03
20:15:36|16145.03
20:15:38|16145.03
20:15:39|16145.03
20:15:39|16145.03
20:15:41|16145.03
20:15:42|16145.68
20:15:43|16144.98
20:15:44|16144.98
20:15:45|16144.98
20:15:46|16144.98
20:15:47|16144.98
20:15:48|16144.98
20:15:48|16144.98
20:15:49|16144.98
20:15:51|16144.98
20:15:52|16146.45
20:15:53|16146.45
20:15:54|16147.81
20:15:54|16149.41
20:15:56|16149.41
20:15:57|16144.01
20:15:58|16144.01
20:15:58|16144.01
20:15:59|16144.01
20:16:02|16144.01
20:16:03|16144.01
20:16:05|16144.01
20:16:05|16144.01
20:16:06|16144.01
20:16:08|16144.01
20:16:10|16144.01
20:16:11|16144.01
20:16:12|16144.01
20:16:13|16144.01
20:16:14|16144.02
20:16:16|16144.02
20:16:16|16144.02
20:16:17|16144.02
20:16:18|16152.33
20:16:19|16152.33
20:16:20|16152.33
20:16:21|16152.15
20:16:22|16152.15
20:16:23|16152.15
20:16:24|16152.15
20:16:25|16152.15
20:16:27|16152.15
20:16:29|16152.17
20:16:29|16152.17
20:16:30|16146.86
20:16:31|16146.86
20:16:33|16146.86
20:16:34|16146.86
20:16:35|16146.86
20:16:35|16146.86
20:16:37|16146.86
20:16:37|16146.86
20:16:39|16146.86
20:16:40|16146.86
20:16:41|16146.86
20:16:42|16146.86
20:16:42|16146.86
20:16:44|16146.86
20:16:45|16146.86
20:16:46|16146.45
20:16:46|16146.45
20:16:48|16146.45
20:16:49|16145.88
20:16:50|16146.45
20:16:51|16146.45
20:16:51|16146.45
20:16:52|16145.87
20:16:54|16145.87
20:16:54|16145.87
20:16:56|16145.87
20:16:57|16152.65
20:16:57|16152.65
20:17:00|16152.65
20:17:00|16152.65
20:17:02|16145.88
20:17:04|16144.
20:17:05|16144.
20:17:07|16144.
20:17:07|16144.
20:17:09|16142.17
20:17:11|16142.17
20:17:11|16142.17
20:17:12|16142.17
20:17:13|16142.17
20:17:14|16142.17
20:17:16|16141.76
20:17:17|16141.76
20:17:18|16141.76
20:17:19|16140.93
20:17:19|16140.93
20:17:21|16140.93
20:17:22|16148.35
20:17:24|16148.35
20:17:24|16148.35
20:17:25|16140.52
20:17:26|16140.52
20:17:27|16140.93
20:17:28|16140.93
20:17:29|16140.93
20:17:30|16140.93
20:17:31|16140.93
20:17:32|16143.35
20:17:33|16136.53
20:17:34|16136.53
20:17:36|16136.53
20:17:37|16136.53
20:17:37|16136.53
20:17:39|16136.53
20:17:39|16136.53
20:17:41|16136.53
20:17:42|16136.53
20:17:42|16136.53
20:17:44|16136.53
20:17:44|16136.53
20:17:46|16136.53
20:17:47|16136.53
20:17:48|16136.53
20:17:48|16136.53
20:17:51|16136.53
20:17:51|16136.53
20:17:52|16143.21
20:17:53|16143.21
20:17:55|16144.16
20:17:56|16144.16
20:17:57|16144.16
20:17:58|16144.16
20:17:59|16144.16
20:17:59|16144.16
20:18:01|16144.16
20:18:01|16139.87
20:18:04|16139.87
20:18:05|16139.87
20:18:07|16139.87
20:18:07|16139.87
20:18:09|16139.87
20:18:09|16139.87
20:18:12|16139.87
20:18:12|16139.87
20:18:13|16139.87
20:18:14|16139.87
20:18:15|16139.87
20:18:16|16139.87
20:18:17|16139.87
20:18:18|16139.87
20:18:19|16139.87
20:18:20|16139.87
20:18:21|16139.87
20:18:23|16139.87
20:18:23|16139.87
20:18:24|16139.87
20:18:25|16139.87
20:18:26|16140.31
20:18:28|16140.31
20:18:29|16140.72
20:18:30|16140.72
20:18:31|16140.72
20:18:32|16140.72
20:18:33|16140.72
20:18:34|16140.72
20:18:35|16140.72
20:18:36|16140.29
20:18:37|16140.29
20:18:38|16140.29
20:18:39|16140.29
20:18:40|16142.46
20:18:42|16140.26
20:18:42|16139.86
20:18:43|16139.86
20:18:44|16139.86
20:18:45|16139.85
20:18:46|16139.85
20:18:47|16139.85
20:18:48|16139.85
20:18:49|16139.85
20:18:50|16136.23
20:18:51|16143.19
20:18:53|16143.19
20:18:53|16140.47
20:18:54|16140.47
20:18:55|16140.47
20:18:56|16140.47
20:18:58|16140.47
20:18:58|16140.47
20:18:59|16140.47
20:19:01|16140.47
20:19:02|16140.47
20:19:02|16140.47
20:19:04|16140.47
20:19:05|16140.47
20:19:07|16140.47
20:19:08|16142.78
20:19:09|16142.78
20:19:10|16142.78
20:19:11|16142.78
20:19:13|16143.19
20:19:14|16142.78
20:19:15|16142.78
20:19:16|16142.78
20:19:17|16142.78
20:19:18|16142.78
20:19:20|16143.19
20:19:21|16143.19
20:19:21|16142.41
20:19:22|16142.82
20:19:24|16142.82
20:19:25|16142.82
20:19:26|16142.82
20:19:27|16142.82
20:19:28|16144.17
20:19:29|16144.17
20:19:30|16144.17
20:19:31|16144.17
20:19:32|16142.52
20:19:33|16142.52
20:19:34|16143.28
20:19:35|16143.28
20:19:36|16142.94
20:19:37|16144.99
20:19:38|16144.99
20:19:39|16144.98
20:19:40|16144.98
20:19:41|16144.98
20:19:42|16144.98
20:19:44|16144.98
20:19:44|16144.98
20:19:46|16144.98
20:19:47|16144.98
20:19:47|16145.23
20:19:48|16145.23
20:19:50|16145.23
20:19:50|16145.23
20:19:51|16145.23
20:19:53|16145.23
20:19:54|16145.23
20:19:54|16145.23
20:19:56|16145.23
20:19:56|16145.23
20:19:57|16145.23
20:19:59|16145.23
20:20:00|16145.23
20:20:00|16145.23
20:20:02|16145.23
20:20:03|16145.23
20:20:04|16151.08
20:20:05|16143.38
20:20:06|16143.38
20:20:07|16143.38
20:20:09|16143.38
20:20:10|16143.38
20:20:11|16143.38
20:20:12|16143.38
20:20:13|16143.38
20:20:15|16143.38
20:20:15|16143.38
20:20:16|16143.38
20:20:18|16143.38
20:20:19|16143.38
20:20:20|16151.08
20:20:21|16151.08
20:20:23|16152.47
20:20:24|16153.22
20:20:24|16153.22
20:20:26|16153.22
20:20:27|16153.22
20:20:27|16153.22
20:20:29|16153.22
20:20:29|16153.22
20:20:30|16153.22
20:20:31|16153.22
20:20:32|16153.22
20:20:33|16153.22
20:20:35|16153.22
20:20:35|16153.22
20:20:37|16153.22
20:20:38|16153.22
20:20:38|16153.22
20:20:40|16145.98
20:20:40|16145.98
20:20:42|16145.98
20:20:43|16145.98
20:20:44|16145.98
20:20:45|16145.98
20:20:46|16145.98
20:20:47|16145.98
20:20:48|16145.98
20:20:48|16145.98
20:20:50|16145.98
20:20:50|16145.98
20:20:51|16145.98
20:20:52|16145.98
20:20:53|16145.98
20:20:55|16145.98
20:20:56|16145.98
20:20:56|16145.98
20:20:57|16145.98
20:20:59|16145.98
20:21:00|16145.98
20:21:01|16145.98
20:21:02|16145.98
20:21:03|16145.98
20:21:04|16145.98
20:21:05|16145.98
20:21:06|16145.98
20:21:07|16145.98
20:21:09|16145.98
20:21:09|16145.98
20:21:11|16145.98
20:21:12|16149.88
20:21:14|16145.64
20:21:15|16145.64
20:21:16|16145.64
20:21:18|16145.23
20:21:18|16145.23
20:21:20|16145.23
20:21:22|16143.22
20:21:23|16142.49
20:21:24|16142.49
20:21:25|16142.49
20:21:26|16140.01
20:21:27|16140.01
20:21:28|16140.01
20:21:29|16140.01
20:21:29|16140.01
20:21:31|16140.01
20:21:31|16134.49
20:21:33|16134.49
20:21:34|16135.27
20:21:35|16130.76
20:21:35|16130.76
20:21:37|16130.76
20:21:39|16130.76
20:21:39|16130.76
20:21:40|16130.76
20:21:41|16130.76
20:21:42|16130.76
20:21:43|16130.76
20:21:45|16130.76
20:21:46|16130.76
20:21:47|16130.76
20:21:48|16130.76
20:21:49|16130.76
20:21:50|16130.76
20:21:51|16130.76
20:21:52|16130.76
20:21:52|16130.76
20:21:55|16137.61
20:21:56|16137.61
20:21:56|16137.61
20:21:57|16130.84
20:21:59|16130.84
20:22:01|16130.84
20:22:01|16130.84
20:22:02|16130.84
20:22:03|16130.84
20:22:04|16130.84
20:22:05|16130.84
20:22:07|16130.84
20:22:09|16130.84
20:22:10|16130.84
20:22:12|16130.84
20:22:12|16130.84
20:22:13|16130.84
20:22:14|16130.84
20:22:15|16137.31
20:22:16|16137.31
20:22:18|16137.31
20:22:19|16137.31
20:22:19|16137.31
20:22:21|16137.31
20:22:21|16137.31
20:22:24|16137.31
20:22:24|16137.31
20:22:25|16137.31
20:22:26|16137.31
20:22:27|16137.31
20:22:28|16137.31
20:22:29|16137.31
20:22:30|16137.31
20:22:31|16137.31
20:22:32|16137.31
20:22:33|16137.31
20:22:34|16137.31
20:22:35|16137.31
20:22:36|16137.31
20:22:37|16137.31
20:22:38|16129.37
20:22:39|16129.37
20:22:40|16129.37
20:22:41|16129.37
20:22:42|16130.39
20:22:43|16130.39
20:22:45|16133.36
20:22:46|16133.36
20:22:47|16136.39
20:22:48|16136.39
20:22:48|16136.39
20:22:49|16138.24
20:22:50|16138.24
20:22:52|16138.24
20:22:53|16138.24
20:22:53|16138.24
20:22:54|16138.24
20:22:55|16138.24
20:22:57|16138.24
20:22:57|16133.49
20:22:58|16133.49
20:23:00|16133.49
20:23:01|16133.49
20:23:02|16141.16
20:23:03|16141.16
20:23:05|16142.65
20:23:06|16142.65
20:23:07|16142.65
20:23:09|16142.65
20:23:09|16142.65
20:23:11|16142.65
20:23:13|16142.65
20:23:13|16142.65
20:23:15|16142.65
20:23:16|16142.65
20:23:17|16142.65
20:23:18|16142.65
20:23:20|16135.62
20:23:21|16135.62
20:23:22|16135.62
20:23:23|16135.64
20:23:24|16135.64
20:23:25|16135.64
20:23:26|16135.64
20:23:26|16135.64
20:23:28|16135.64
20:23:29|16135.64
20:23:30|16135.64
20:23:30|16135.64
20:23:33|16135.64
20:23:33|16135.64
20:23:34|16135.64
20:23:35|16135.64
20:23:36|16135.64
20:23:37|16135.64
20:23:38|16135.64
20:23:39|16135.64
20:23:40|16135.64
20:23:41|16135.64
20:23:42|16135.64
20:23:43|16135.64
20:23:44|16135.64
20:23:45|16135.64
20:23:46|16135.64
20:23:47|16135.64
20:23:48|16136.5
20:23:49|16136.5
20:23:50|16136.5
20:23:51|16136.5
20:23:52|16144.99
20:23:53|16144.99
20:23:54|16144.99
20:23:55|16144.99
20:23:56|16144.99
20:23:57|16144.99
20:23:58|16144.99
20:23:59|16144.99
20:24:00|16144.99
20:24:01|16144.99
20:24:02|16144.99
20:24:03|16136.5
20:24:04|16136.5
20:24:05|16136.5
20:24:06|16136.5
20:24:07|16136.5
20:24:09|16143.72
20:24:11|16143.72
20:24:12|16140.13
20:24:14|16140.13
20:24:14|16140.13
20:24:15|16140.13
20:24:17|16140.13
20:24:18|16140.13
20:24:19|16140.13
20:24:20|16140.13
20:24:21|16140.13
20:24:22|16140.13
20:24:23|16140.13
20:24:23|16140.13
20:24:24|16140.13
20:24:26|16132.
20:24:26|16132.
20:24:28|16132.
20:24:29|16132.
20:24:30|16132.
20:24:30|16132.
20:24:33|16132.
20:24:33|16132.
20:24:34|16132.
20:24:36|16132.
20:24:38|16132.
20:24:38|16132.
20:24:40|16138.04
20:24:40|16138.04
20:24:41|16138.04
20:24:42|16138.04
20:24:44|16138.04
20:24:44|16138.04
20:24:46|16135.04
20:24:46|16135.04
20:24:48|16135.04
20:24:49|16135.04
20:24:50|16135.04
20:24:50|16135.04
20:24:52|16135.04
20:24:53|16135.04
20:24:54|16135.04
20:24:55|16135.04
20:24:55|16135.04
20:24:56|16135.04
20:24:57|16135.04
20:24:59|16137.61
20:25:00|16137.61
20:25:00|16137.61
20:25:02|16137.61
20:25:03|16137.61
20:25:04|16137.61
20:25:05|16137.61
20:25:06|16140.
20:25:07|16140.41
20:25:07|16136.81
20:25:09|16136.81
20:25:10|16136.81
20:25:12|16136.81
20:25:13|16136.81
20:25:14|16136.81
20:25:15|16136.81
20:25:16|16141.4
20:25:17|16141.4
20:25:18|16141.4
20:25:19|16141.4
20:25:20|16141.4
20:25:21|16141.4
20:25:22|16141.4
20:25:24|16141.4
20:25:24|16141.4
20:25:25|16141.4
20:25:26|16141.4
20:25:27|16141.4
20:25:28|16141.4
20:25:29|16139.83
20:25:30|16134.68
20:25:31|16134.68
20:25:33|16141.14
20:25:34|16134.68
20:25:35|16134.68
20:25:36|16134.68
20:25:37|16134.68
20:25:38|16134.68
20:25:39|16134.68
20:25:40|16134.68
20:25:40|16134.68
20:25:42|16134.68
20:25:42|16134.68
20:25:44|16134.68
20:25:44|16134.68
20:25:45|16134.68
20:25:47|16134.68
20:25:47|16134.68
20:25:48|16134.68
20:25:50|16134.68
20:25:51|16135.52
20:25:52|16135.52
20:25:53|16135.52
20:25:54|16138.42
20:25:55|16138.42
20:25:56|16138.42
20:25:57|16138.42
20:25:58|16138.42
20:25:58|16138.42
20:25:59|16135.62
20:26:00|16135.62
20:26:01|16135.62
20:26:03|16141.75
20:26:04|16141.75
20:26:05|16141.75
20:26:06|16141.75
20:26:07|16141.75
20:26:07|16141.75
20:26:09|16141.75
20:26:09|16141.75
20:26:12|16141.75
20:26:13|16141.75
20:26:14|16141.75
20:26:16|16141.75
20:26:17|16136.35
20:26:18|16136.35
20:26:19|16136.35
20:26:20|16136.35
20:26:20|16136.35
20:26:22|16136.35
20:26:23|16136.35
20:26:23|16136.35
20:26:25|16136.35
20:26:27|16136.35
20:26:27|16136.35
20:26:28|16136.35
20:26:29|16136.35
20:26:30|16136.35
20:26:31|16136.35
20:26:32|16136.35
20:26:33|16136.35
20:26:34|16136.35
20:26:36|16136.35
20:26:37|16136.35
20:26:38|16136.35
20:26:39|16136.35
20:26:40|16142.11
20:26:41|16142.11
20:26:42|16142.11
20:26:43|16142.11
20:26:44|16142.11
20:26:45|16137.07
20:26:47|16144.04
20:26:47|16144.04
20:26:48|16143.63
20:26:49|16145.
20:26:50|16145.
20:26:51|16145.
20:26:52|16145.
20:26:53|16145.
20:26:54|16145.
20:26:55|16148.97
20:26:56|16147.05
20:26:57|16148.97
20:26:58|16148.97
20:26:59|16148.97
20:27:00|16148.97
20:27:01|16148.97
20:27:02|16148.97
20:27:03|16148.97
20:27:04|16148.97
20:27:05|16148.97
20:27:06|16148.97
20:27:07|16148.97
20:27:09|16148.97
20:27:09|16148.97
20:27:10|16148.97
20:27:12|16148.97
20:27:13|16151.53
20:27:14|16146.38
20:27:15|16146.38
20:27:17|16150.85
20:27:18|16150.49
20:27:18|16150.49
20:27:19|16150.49
20:27:20|16150.49
20:27:21|16150.49
20:27:23|16150.49
20:27:23|16150.49
20:27:25|16144.34
20:27:26|16144.34
20:27:28|16144.34
20:27:28|16144.34
20:27:30|16144.34
20:27:31|16144.34
20:27:32|16144.34
20:27:34|16144.34
20:27:34|16144.34
20:27:36|16144.34
20:27:36|16144.34
20:27:38|16152.26
20:27:39|16152.26
20:27:40|16145.64
20:27:41|16145.64
20:27:42|16145.64
20:27:43|16145.63
20:27:43|16145.63
20:27:44|16145.63
20:27:45|16145.63
20:27:47|16145.63
20:27:47|16145.63
20:27:48|16145.63
20:27:50|16145.63
20:27:51|16145.63
20:27:51|16145.63
20:27:52|16145.63
20:27:54|16145.63
20:27:55|16145.63
20:27:56|16148.71
20:27:57|16148.71
20:27:58|16148.71
20:27:59|16148.71
20:28:00|16148.71
20:28:02|16148.71
20:28:03|16148.71
20:28:03|16148.71
20:28:05|16148.71
20:28:05|16148.71
20:28:07|16148.71
20:28:08|16148.71
20:28:08|16148.71
20:28:09|16148.93
20:28:10|16148.93
20:28:11|16144.8
20:28:12|16144.8
20:28:14|16144.8
20:28:15|16144.8
20:28:16|16145.23
20:28:17|16145.23
20:28:18|16145.23
20:28:19|16145.23
20:28:20|16145.23
20:28:22|16145.23
20:28:22|16145.23
20:28:23|16145.23
20:28:25|16145.23
20:28:25|16145.23
20:28:27|16145.23
20:28:27|16145.23
20:28:28|16145.23
20:28:30|16145.23
20:28:30|16145.23
20:28:31|16145.23
20:28:32|16145.23
20:28:33|16145.23
20:28:34|16145.67
20:28:35|16145.67
20:28:36|16145.52
20:28:38|16145.52
20:28:39|16145.52
20:28:40|16145.52
20:28:41|16145.52
20:28:42|16145.52
20:28:43|16145.52
20:28:44|16145.53
20:28:46|16145.53
20:28:47|16145.53
20:28:47|16145.94
20:28:49|16145.94
20:28:49|16145.94
20:28:51|16145.94
20:28:52|16145.94
20:28:53|16149.49
20:28:54|16149.49
20:28:55|16149.49
20:28:56|16149.49
20:28:57|16149.49
20:28:58|16149.49
20:28:59|16149.49
20:29:00|16149.49
20:29:01|16149.49
20:29:02|16149.49
20:29:03|16149.49
20:29:04|16149.49
20:29:05|16149.49
20:29:06|16149.49
20:29:07|16149.49
20:29:08|16149.49
20:29:10|16149.49
20:29:11|16149.49
20:29:12|16149.49
20:29:12|16149.49
20:29:13|16149.49
20:29:15|16149.49
20:29:17|16149.49
20:29:18|16149.49
20:29:19|16145.53
20:29:20|16145.53
20:29:21|16145.53
20:29:22|16145.53
20:29:24|16145.22
20:29:25|16145.22
20:29:25|16145.22
20:29:26|16145.22
20:29:27|16145.23
20:29:29|16145.23
20:29:29|16145.23
20:29:31|16145.23
20:29:32|16145.23
20:29:33|16145.23
20:29:34|16145.23
20:29:35|16145.23
20:29:36|16145.23
20:29:37|16145.23
20:29:38|16145.23
20:29:39|16145.23
20:29:40|16145.23
20:29:42|16145.23
20:29:42|16145.23
20:29:44|16145.23
20:29:44|16145.23
20:29:45|16145.23
20:29:46|16145.23
20:29:47|16145.23
20:29:48|16145.23
20:29:49|16148.13
20:29:51|16148.13
20:29:52|16153.79
20:29:52|16153.79
20:29:53|16153.79
20:29:54|16153.79
20:29:56|16147.97
20:29:56|16147.97
20:29:58|16147.97
20:29:59|16154.73
20:30:00|16154.73
20:30:00|16154.73
20:30:02|16154.73
20:30:03|16154.73
20:30:04|16154.73
20:30:05|16150.88
20:30:06|16150.88
20:30:07|16150.88
20:30:08|16150.88
20:30:09|16150.88
20:30:10|16150.88
20:30:11|16155.
20:30:12|16146.93
20:30:13|16146.93
20:30:14|16146.93
20:30:16|16146.93
20:30:17|16146.93
20:30:19|16146.93
20:30:20|16146.93
20:30:21|16146.93
20:30:23|16146.93
20:30:23|16146.93
20:30:25|16146.93
20:30:25|16146.93
20:30:27|16156.07
20:30:28|16156.07
20:30:29|16156.07
20:30:30|16156.07
20:30:31|16156.07
20:30:32|16156.07
20:30:33|16152.75
20:30:34|16152.75
20:30:36|16152.75
20:30:37|16152.75
20:30:37|16152.75
20:30:39|16152.75
20:30:40|16152.75
20:30:40|16152.75
20:30:42|16152.75
20:30:43|16152.75
20:30:44|16152.75
20:30:46|16153.22
20:30:47|16153.22
20:30:48|16153.22
20:30:49|16153.22
20:30:49|16154.2
20:30:51|16154.2
20:30:52|16152.81
20:30:53|16152.81
20:30:54|16152.81
20:30:55|16152.81
20:30:56|16152.81
20:30:57|16147.28
20:30:58|16147.28
20:30:59|16147.27
20:31:00|16147.27
20:31:00|16147.27
20:31:02|16147.27
20:31:03|16147.27
20:31:04|16147.27
20:31:05|16147.27
20:31:05|16147.27
20:31:07|16155.6
20:31:08|16155.6
20:31:09|16155.6
20:31:10|16155.6
20:31:11|16155.6
20:31:12|16155.6
20:31:13|16155.6
20:31:14|16155.6
20:31:15|16155.6
20:31:16|16155.11
20:31:17|16155.11
20:31:19|16155.11
20:31:20|16155.11
20:31:22|16155.11
20:31:23|16155.11
20:31:24|16155.11
20:31:25|16155.11
20:31:26|16155.11
20:31:27|16155.11
20:31:28|16155.11
20:31:30|16160.31
20:31:31|16159.67
20:31:33|16156.67
20:31:33|16156.67
20:31:34|16156.67
20:31:35|16156.67
20:31:36|16156.67
20:31:37|16156.67
20:31:38|16156.67
20:31:40|16156.67
20:31:41|16156.67
20:31:42|16156.67
20:31:43|16156.67
20:31:44|16159.32
20:31:45|16159.32
20:31:46|16159.32
20:31:47|16159.32
20:31:48|16159.32
20:31:49|16159.32
20:31:49|16159.32
20:31:51|16155.18
20:31:52|16160.34
20:31:53|16160.34
20:31:54|16160.34
20:31:55|16162.63
20:31:56|16162.63
20:31:57|16162.63
20:31:58|16162.63
20:31:59|16162.63
20:32:00|16162.22
20:32:01|16162.22
20:32:02|16162.22
20:32:03|16162.22
20:32:04|16162.22
20:32:05|16162.22
20:32:06|16157.58
20:32:07|16157.58
20:32:08|16162.61
20:32:09|16162.61
20:32:10|16162.61
20:32:11|16162.61
20:32:12|16162.61
20:32:13|16162.61
20:32:14|16162.61
20:32:15|16162.07
20:32:17|16162.09
20:32:18|16162.09
20:32:19|16162.09
20:32:20|16162.09
20:32:21|16162.09
20:32:22|16162.09
20:32:23|16162.09
20:32:25|16162.09
20:32:26|16162.09
20:32:27|16162.09
20:32:28|16162.09
20:32:28|16162.09
20:32:29|16162.09
20:32:31|16160.63
20:32:32|16160.63
20:32:33|16160.63
20:32:34|16160.63
20:32:35|16161.05
20:32:36|16161.05
20:32:37|16160.64
20:32:38|16161.05
20:32:39|16160.64
20:32:40|16161.45
20:32:41|16160.63
20:32:42|16160.63
20:32:43|16161.45
20:32:44|16160.63
20:32:45|16160.63
20:32:46|16160.63
20:32:48|16160.63
20:32:49|16160.63
20:32:50|16160.63
20:32:51|16160.63
20:32:52|16160.63
20:32:53|16160.63
20:32:55|16160.63
20:32:55|16160.63
20:32:57|16160.63
20:32:59|16160.63
20:33:00|16163.
20:33:00|16163.
20:33:02|16163.
20:33:02|16163.
20:33:03|16162.75
20:33:05|16162.75
20:33:06|16162.75
20:33:08|16162.75
20:33:09|16162.75
20:33:10|16162.75
20:33:11|16162.75
20:33:12|16162.75
20:33:12|16162.75
20:33:14|16162.75
20:33:14|16162.75
20:33:16|16162.75
20:33:17|16162.75
20:33:19|16162.75
20:33:19|16162.75
20:33:21|16162.75
20:33:22|16158.
20:33:23|16158.
20:33:24|16158.
20:33:26|16162.79
20:33:26|16162.79
20:33:27|16162.01
20:33:28|16162.79
20:33:29|16162.79
20:33:30|16162.79
20:33:32|16158.
20:33:33|16158.
20:33:34|16158.
20:33:34|16158.
20:33:37|16158.
20:33:37|16158.
20:33:38|16158.
20:33:39|16158.
20:33:40|16158.
20:33:41|16158.
20:33:42|16158.
20:33:44|16158.54
20:33:45|16158.54
20:33:46|16158.54
20:33:47|16158.54
20:33:48|16158.54
20:33:49|16156.69
20:33:51|16156.69
20:33:51|16157.53
20:33:52|16157.53
20:33:53|16155.22
20:33:54|16157.53
20:33:55|16154.63
20:33:56|16156.16
20:33:57|16156.57
20:33:58|16156.57
20:33:59|16157.11
20:34:00|16157.11
20:34:01|16157.11
20:34:02|16157.11
20:34:03|16157.53
20:34:04|16157.53
20:34:05|16157.53
20:34:06|16157.53
20:34:07|16157.53
20:34:08|16157.53
20:34:09|16152.33
20:34:10|16152.33
20:34:11|16152.28
20:34:12|16152.28
20:34:13|16152.28
20:34:14|16156.46
20:34:15|16156.46
20:34:16|16156.46
20:34:17|16156.46
20:34:19|16156.46
20:34:20|16156.46
20:34:21|16156.46
20:34:22|16156.5
20:34:24|16157.41
20:34:24|16157.41
20:34:25|16157.41
20:34:26|16157.41
20:34:27|16157.41
20:34:28|16157.41
20:34:29|16157.41
20:34:31|16157.41
20:34:31|16157.41
20:34:33|16157.41
20:34:34|16157.41
20:34:34|16157.41
20:34:36|16157.41
20:34:38|16157.41
20:34:38|16157.41
20:34:39|16157.41
20:34:40|16157.41
20:34:41|16157.41
20:34:42|16157.37
20:34:43|16157.37
20:34:44|16157.37
20:34:45|16157.37
20:34:46|16157.37
20:34:47|16157.37
20:34:48|16157.37
20:34:49|16157.37
20:34:50|16153.46
20:34:51|16153.46
20:34:52|16153.46
20:34:53|16153.46
20:34:54|16157.34
20:34:55|16157.34
20:34:56|16157.34
20:34:57|16157.34
20:34:58|16157.34
20:34:59|16157.34
20:35:01|16157.34
20:35:02|16157.34
20:35:03|16157.34
20:35:04|16157.07
20:35:05|16157.07
20:35:06|16157.07
20:35:07|16157.07
20:35:08|16157.07
20:35:09|16157.07
20:35:10|16157.07
20:35:10|16157.07
20:35:11|16157.07
20:35:13|16157.07
20:35:14|16157.07
20:35:15|16157.07
20:35:16|16157.07
20:35:17|16157.07
20:35:17|16157.07
20:35:19|16157.07
20:35:21|16156.03
20:35:21|16156.03
20:35:23|16156.03
20:35:23|16156.01
20:35:25|16155.82
20:35:26|16155.82
20:35:28|16155.82
20:35:28|16155.82
20:35:29|16155.82
20:35:30|16153.78
20:35:32|16153.78
20:35:32|16153.78
20:35:34|16156.42
20:35:35|16158.26
20:35:36|16158.26
20:35:37|16158.26
20:35:37|16158.26
20:35:40|16158.26
20:35:40|16158.26
20:35:41|16158.26
20:35:42|16158.26
20:35:43|16158.26
20:35:44|16156.13
20:35:45|16159.18
20:35:47|16159.18
20:35:47|16159.18
20:35:50|16159.18
20:35:50|16159.18
20:35:51|16159.18
20:35:52|16159.18
20:35:53|16159.18
20:35:54|16156.58
20:35:56|16156.45
20:35:57|16156.45
20:35:58|16156.45
20:36:00|16156.45
20:36:00|16156.45
20:36:01|16152.97
20:36:02|16159.17
20:36:03|16159.17
20:36:04|16159.17
20:36:05|16159.17
20:36:06|16159.08
20:36:07|16159.08
20:36:08|16159.08
20:36:09|16159.08
20:36:11|16159.08
20:36:12|16159.08
20:36:13|16159.08
20:36:14|16159.08
20:36:14|16157.41
20:36:16|16157.41
20:36:18|16157.41
20:36:18|16157.41
20:36:19|16157.41
20:36:21|16157.41
20:36:23|16157.41
20:36:23|16157.41
20:36:25|16159.53
20:36:26|16159.54
20:36:28|16159.54
20:36:28|16159.54
20:36:30|16159.54
20:36:30|16159.54
20:36:33|16162.9
20:36:33|16162.9
20:36:34|16162.9
20:36:36|16162.9
20:36:37|16162.9
20:36:37|16162.9
20:36:39|16162.9
20:36:40|16162.9
20:36:40|16162.9
20:36:42|16162.9
20:36:42|16162.9
20:36:43|16162.9
20:36:45|16162.9
20:36:46|16162.9
20:36:46|16162.9
20:36:47|16162.9
20:36:49|16162.9
20:36:50|16162.9
20:36:50|16162.9
20:36:52|16162.9
20:36:52|16163.
20:36:54|16163.
20:36:55|16163.
20:36:55|16163.
20:36:56|16163.
20:36:59|16163.
20:36:59|16163.
20:37:00|16163.
20:37:02|16163.
20:37:03|16163.
20:37:04|16163.
20:37:06|16157.91
20:37:06|16157.91
20:37:07|16157.91
20:37:08|16157.91
20:37:09|16157.91
20:37:10|16158.32
20:37:11|16158.32
20:37:12|16158.32
20:37:13|16158.32
20:37:14|16158.32
20:37:15|16158.32
20:37:16|16158.32
20:37:17|16158.32
20:37:18|16158.32
20:37:19|16158.32
20:37:20|16158.32
20:37:22|16158.74
20:37:23|16158.74
20:37:25|16159.4
20:37:25|16159.4
20:37:26|16159.4
20:37:28|16159.4
20:37:29|16159.4
20:37:30|16159.4
20:37:31|16159.4
20:37:32|16159.4
20:37:34|16162.99
20:37:35|16162.99
20:37:36|16162.99
20:37:37|16158.8
20:37:38|16163.
20:37:39|16163.
20:37:40|16163.
20:37:41|16163.
20:37:43|16160.05
20:37:44|16160.05
20:37:44|16163.
20:37:45|16163.
20:37:46|16159.66
20:37:48|16159.66
20:37:48|16159.66
20:37:49|16159.66
20:37:50|16159.66
20:37:51|16159.64
20:37:53|16159.64
20:37:54|16159.64
20:37:54|16159.64
20:37:56|16160.57
20:37:57|16160.57
20:37:58|16160.57
20:37:58|16160.57
20:37:59|16160.57
20:38:00|16160.57
20:38:02|16158.4
20:38:03|16162.48
20:38:04|16162.48
20:38:05|16158.4
20:38:06|16155.7
20:38:07|16155.69
20:38:08|16155.69
20:38:09|16156.12
20:38:10|16156.12
20:38:11|16156.12
20:38:12|16156.12
20:38:13|16156.12
20:38:14|16156.12
20:38:15|16156.12
20:38:16|16156.12
20:38:17|16156.12
20:38:18|16156.12
20:38:19|16156.12
20:38:20|16159.55
20:38:21|16159.55
20:38:22|16156.45
20:38:24|16156.45
20:38:25|16156.45
20:38:27|16156.45
20:38:28|16156.59
20:38:30|16156.76
20:38:30|16156.76
20:38:32|16154.27
20:38:33|16154.27
20:38:34|16154.27
20:38:35|16154.27
20:38:36|16154.27
20:38:37|16154.27
20:38:38|16160.66
20:38:39|16160.66
20:38:40|16160.66
20:38:41|16160.66
20:38:42|16157.47
20:38:44|16157.47
20:38:45|16157.47
20:38:46|16157.39
20:38:46|16157.39
20:38:48|16157.39
20:38:48|16157.39
20:38:49|16158.02
20:38:50|16158.02
20:38:51|16158.02
20:38:52|16158.02
20:38:53|16158.02
20:38:55|16158.02
20:38:57|16160.11
20:38:58|16160.11
20:38:58|16158.03
20:38:59|16158.04
20:39:01|16158.04
20:39:02|16158.04
20:39:03|16158.04
20:39:04|16158.04
20:39:06|16158.04
20:39:06|16158.04
20:39:07|16159.41
20:39:08|16159.41
20:39:09|16159.41
20:39:10|16159.41
20:39:11|16159.41
20:39:13|16159.41
20:39:14|16159.41
20:39:15|16159.41
20:39:16|16159.41
20:39:17|16159.41
20:39:18|16159.41
20:39:18|16159.41
20:39:19|16159.41
20:39:20|16159.41
20:39:22|16159.15
20:39:22|16159.15
20:39:24|16157.12
20:39:26|16157.12
20:39:27|16157.12
20:39:29|16157.33
20:39:30|16157.33
20:39:31|16157.33
20:39:32|16157.06
20:39:33|16157.06
20:39:35|16157.06
20:39:36|16157.06
20:39:37|16157.73
20:39:38|16157.73
20:39:38|16157.73
20:39:40|16157.76
20:39:40|16157.76
20:39:41|16157.76
20:39:42|16157.62
20:39:44|16162.
20:39:44|16162.
20:39:46|16162.
20:39:47|16162.
20:39:48|16157.49
20:39:48|16157.49
20:39:49|16157.49
20:39:51|16160.71
20:39:51|16160.71
20:39:53|16160.71
20:39:54|16160.71
20:39:55|16160.71
20:39:56|16160.71
20:39:57|16160.71
20:39:58|16160.71
20:39:59|16160.71
20:40:00|16160.71
20:40:01|16160.71
20:40:02|16160.71
20:40:03|16160.71
20:40:05|16158.58
20:40:05|16158.58
20:40:07|16158.58
20:40:08|16156.85
20:40:09|16155.45
20:40:10|16155.45
20:40:11|16155.45
20:40:11|16154.88
20:40:13|16154.88
20:40:14|16154.88
20:40:15|16154.88
20:40:16|16152.25
20:40:17|16152.25
20:40:18|16150.41
20:40:19|16150.41
20:40:20|16150.41
20:40:21|16150.41
20:40:22|16150.
20:40:23|16148.23
20:40:24|16148.23
20:40:26|16151.1
20:40:27|16151.1
20:40:28|16151.1
20:40:30|16151.1
20:40:30|16151.1
20:40:32|16151.51
20:40:34|16151.51
20:40:35|16151.51
20:40:36|16151.51
20:40:37|16150.26
20:40:38|16150.26
20:40:39|16150.57
20:40:40|16151.51
20:40:41|16151.51
20:40:42|16151.51
20:40:44|16151.51
20:40:45|16151.51
20:40:46|16150.15
20:40:47|16150.15
20:40:48|16150.15
20:40:49|16149.37
20:40:50|16149.37
20:40:50|16149.37
20:40:52|16150.6
20:40:53|16151.52
20:40:54|16151.52
20:40:54|16151.52
20:40:55|16151.52
20:40:56|16151.52
20:40:57|16154.92
20:40:59|16154.92
20:40:59|16154.92
20:41:01|16154.92
20:41:02|16154.92
20:41:02|16154.92
20:41:04|16154.92
20:41:05|16154.92
20:41:06|16154.92
20:41:07|16154.92
20:41:08|16154.92
20:41:09|16154.92
20:41:10|16154.92
20:41:11|16154.92
20:41:12|16154.92
20:41:13|16154.92
20:41:14|16154.92
20:41:15|16154.92
20:41:16|16154.92
20:41:17|16154.92
20:41:18|16154.92
20:41:19|16154.92
20:41:20|16154.92
20:41:21|16154.92
20:41:22|16154.92
20:41:23|16154.92
20:41:24|16151.52
20:41:26|16151.52
20:41:28|16150.19
20:41:28|16150.19
20:41:30|16150.8
20:41:31|16149.
20:41:32|16148.99
20:41:33|16148.99
20:41:35|16148.81
20:41:35|16148.81
20:41:36|16146.93
20:41:37|16149.64
20:41:38|16149.64
20:41:39|16149.64
20:41:40|16149.64
20:41:41|16145.42
20:41:42|16145.42
20:41:43|16145.42
20:41:44|16145.42
20:41:45|16145.42
20:41:46|16145.38
20:41:48|16145.38
20:41:49|16145.38
20:41:49|16145.38
20:41:52|16145.38
20:41:52|16145.38
20:41:53|16145.38
20:41:54|16145.38
20:41:55|16145.38
20:41:56|16145.38
20:41:57|16145.42
20:41:58|16145.42
20:41:59|16145.
20:42:00|16147.28
20:42:01|16147.28
20:42:02|16147.28
20:42:03|16147.28
20:42:04|16146.85
20:42:05|16145.
20:42:06|16142.97
20:42:08|16142.97
20:42:10|16142.41
20:42:10|16142.
20:42:11|16142.
20:42:12|16142.
20:42:13|16142.
20:42:14|16142.
20:42:15|16142.
20:42:16|16142.
20:42:17|16142.
20:42:18|16142.
20:42:19|16145.17
20:42:20|16145.17
20:42:21|16147.03
20:42:22|16147.03
20:42:23|16147.03
20:42:25|16147.03
20:42:26|16147.03
20:42:28|16147.03
20:42:29|16143.37
20:42:31|16143.37
20:42:31|16143.37
20:42:32|16143.37
20:42:33|16143.37
20:42:34|16143.37
20:42:35|16143.37
20:42:37|16147.95
20:42:39|16147.95
20:42:39|16147.95
20:42:40|16147.95
20:42:41|16148.36
20:42:42|16148.36
20:42:43|16148.36
20:42:44|16148.36
20:42:45|16148.07
20:42:46|16148.48
20:42:48|16148.85
20:42:48|16148.85
20:42:50|16148.45
20:42:51|16144.64
20:42:52|16144.64
20:42:53|16144.64
20:42:54|16148.86
20:42:55|16148.86
20:42:56|16152.01
20:42:57|16149.95
20:42:58|16149.95
20:43:00|16149.95
20:43:01|16149.95
20:43:02|16146.32
20:43:02|16146.32
20:43:04|16146.32
20:43:05|16146.32
20:43:06|16146.32
20:43:07|16146.32
20:43:08|16146.32
20:43:08|16149.93
20:43:10|16150.3
20:43:11|16148.87
20:43:12|16152.09
20:43:13|16152.09
20:43:14|16152.09
20:43:15|16152.09
20:43:16|16149.42
20:43:17|16149.42
20:43:18|16149.42
20:43:18|16142.88
20:43:20|16142.88
20:43:21|16142.61
20:43:22|16149.62
20:43:23|16149.62
20:43:24|16149.62
20:43:24|16149.62
20:43:25|16149.62
20:43:26|16148.85
20:43:29|16148.85
20:43:29|16148.85
20:43:30|16148.85
20:43:31|16148.85
20:43:32|16148.85
20:43:33|16148.85
20:43:34|16148.85
20:43:35|16148.85
20:43:36|16149.26
20:43:37|16149.26
20:43:38|16148.84
20:43:39|16148.84
20:43:40|16148.84
20:43:41|16151.83
20:43:42|16148.51
20:43:43|16148.51
20:43:45|16148.51
20:43:45|16149.62
20:43:47|16151.21
20:43:49|16151.21
20:43:49|16151.21
20:43:50|16151.21
20:43:51|16151.21
20:43:52|16151.21
20:43:54|16151.21
20:43:55|16151.21
20:43:56|16151.21
20:43:57|16151.21
20:43:58|16151.21
20:43:59|16151.21
20:44:00|16148.09
20:44:01|16148.09
20:44:02|16148.09
20:44:04|16148.09
20:44:04|16148.09
20:44:05|16148.09
20:44:06|16148.09
20:44:07|16148.09
20:44:08|16148.09
20:44:09|16148.09
20:44:10|16148.09
20:44:12|16150.56
20:44:13|16150.56
20:44:14|16150.56
20:44:15|16150.56
20:44:16|16148.33
20:44:17|16148.32
20:44:18|16148.74
20:44:19|16148.74
20:44:20|16148.74
20:44:21|16148.74
20:44:22|16148.74
20:44:23|16148.74
20:44:24|16152.05
20:44:25|16152.05
20:44:26|16152.05
20:44:27|16152.05
20:44:28|16152.05
20:44:30|16152.05
20:44:31|16152.05
20:44:33|16152.05
20:44:34|16152.05
20:44:34|16152.05
20:44:35|16152.05
20:44:37|16152.05
20:44:38|16152.05
20:44:39|16152.05
20:44:40|16152.05
20:44:41|16152.05
20:44:42|16152.05
20:44:43|16152.05
20:44:44|16152.05
20:44:45|16152.05
20:44:46|16151.79
20:44:47|16151.79
20:44:48|16151.79
20:44:49|16151.38
20:44:51|16151.38
20:44:51|16151.79
20:44:52|16151.79
20:44:53|16151.79
20:44:55|16151.79
20:44:55|16151.79
20:44:57|16151.79
20:44:58|16147.7
20:44:59|16147.67
20:45:01|16147.66
20:45:02|16147.66
20:45:02|16147.66
20:45:03|16147.66
20:45:05|16147.66
20:45:06|16142.41
20:45:07|16142.41
20:45:08|16142.41
20:45:09|16142.4
20:45:10|16143.28
20:45:11|16148.59
20:45:13|16145.47
20:45:13|16145.88
20:45:15|16145.88
20:45:15|16145.88
20:45:16|16145.88
20:45:17|16145.88
20:45:18|16145.88
20:45:19|16144.63
20:45:21|16144.63
20:45:21|16144.63
20:45:23|16144.63
20:45:24|16144.63
20:45:25|16144.63
20:45:26|16144.63
20:45:27|16147.19
20:45:28|16147.19
20:45:29|16147.19
20:45:31|16147.19
20:45:31|16147.19
20:45:33|16147.19
20:45:34|16140.
20:45:35|16140.
20:45:36|16140.
20:45:37|16140.
20:45:38|16140.
20:45:40|16140.
20:45:41|16140.
20:45:42|16140.
20:45:43|16140.
20:45:44|16140.
20:45:45|16140.
20:45:46|16140.
20:45:47|16140.
20:45:49|16140.
20:45:49|16140.
20:45:51|16140.
20:45:52|16140.
20:45:52|16140.
20:45:54|16140.
20:45:54|16140.
20:45:56|16147.66
20:45:57|16147.66
20:45:59|16147.66
20:45:59|16147.66
20:46:01|16147.66
20:46:02|16147.66
20:46:04|16147.26
20:46:05|16147.26
20:46:06|16147.26
20:46:07|16147.26
20:46:07|16147.26
20:46:09|16147.26
20:46:09|16148.57
20:46:11|16149.45
20:46:12|16149.02
20:46:13|16147.72
20:46:14|16147.72
20:46:15|16146.9
20:46:16|16146.9
20:46:17|16146.9
20:46:18|16146.9
20:46:19|16146.9
20:46:20|16146.9
20:46:21|16146.9
20:46:23|16146.9
20:46:24|16146.9
20:46:24|16145.33
20:46:25|16145.33
20:46:26|16149.92
20:46:27|16149.92
20:46:29|16149.92
20:46:29|16149.92
20:46:31|16150.
20:46:32|16150.
20:46:33|16151.85
20:46:35|16151.85
20:46:36|16151.85
20:46:37|16151.85
20:46:38|16151.85
20:46:38|16151.45
20:46:40|16151.85
20:46:41|16151.85
20:46:42|16154.9
20:46:43|16154.9
20:46:44|16154.9
20:46:45|16154.9
20:46:46|16154.9
20:46:47|16154.9
20:46:48|16151.66
20:46:49|16152.07
20:46:50|16149.87
20:46:51|16151.11
20:46:52|16151.11
20:46:53|16151.11
20:46:54|16148.02
20:46:55|16148.02
20:46:56|16148.02
20:46:57|16148.02
20:46:58|16148.02
20:46:59|16148.02
20:47:00|16148.02
20:47:01|16148.02
20:47:02|16147.2
20:47:03|16147.2
20:47:04|16147.2
20:47:05|16147.2
20:47:06|16147.2
20:47:07|16147.2
20:47:08|16147.2
20:47:09|16147.2
20:47:10|16147.2
20:47:11|16147.2
20:47:12|16147.2
20:47:13|16147.2
20:47:14|16147.31
20:47:15|16147.31
20:47:16|16147.31
20:47:17|16147.31
20:47:18|16147.31
20:47:19|16147.31
20:47:20|16147.31
20:47:21|16147.31
20:47:22|16147.31
20:47:23|16147.31
20:47:24|16147.31
20:47:25|16150.68
20:47:26|16150.68
20:47:27|16151.09
20:47:28|16151.09
20:47:29|16151.09
20:47:30|16151.09
20:47:31|16151.09
20:47:32|16151.09
20:47:34|16151.09
20:47:35|16149.7
20:47:37|16149.7
20:47:38|16149.57
20:47:38|16149.98
20:47:40|16149.98
20:47:41|16149.98
20:47:42|16150.36
20:47:42|16151.26
20:47:44|16151.26
20:47:45|16151.26
20:47:45|16151.26
20:47:46|16151.26
20:47:48|16151.26
20:47:49|16151.26
20:47:50|16151.26
20:47:50|16151.26
20:47:51|16151.26
20:47:53|16151.26
20:47:53|16150.
20:47:55|16150.
20:47:56|16150.
20:47:56|16150.
20:47:58|16150.
20:47:58|16150.
20:47:59|16150.
20:48:00|16150.
20:48:01|16150.
20:48:03|16150.
20:48:04|16150.
20:48:05|16147.41
20:48:06|16147.
20:48:07|16146.97
20:48:08|16144.06
20:48:08|16144.06
20:48:10|16144.06
20:48:11|16146.47
20:48:13|16146.47
20:48:13|16146.47
20:48:14|16146.47
20:48:16|16146.47
20:48:16|16146.47
20:48:18|16146.47
20:48:19|16146.9
20:48:20|16146.9
20:48:21|16146.9
20:48:22|16146.9
20:48:22|16146.9
20:48:23|16146.9
20:48:24|16146.9
20:48:25|16146.9
20:48:26|16146.9
20:48:28|16146.9
20:48:28|16146.9
20:48:30|16144.
20:48:30|16144.
20:48:31|16144.
20:48:33|16144.
20:48:35|16144.
20:48:37|16144.
20:48:37|16144.
20:48:38|16144.
20:48:40|16144.
20:48:42|16144.
20:48:42|16144.
20:48:43|16144.
20:48:44|16144.
20:48:45|16144.
20:48:46|16144.
20:48:47|16144.
20:48:48|16144.
20:48:49|16144.
20:48:50|16144.
20:48:51|16144.
20:48:52|16144.
20:48:53|16148.6
20:48:54|16148.6
20:48:55|16148.6
20:48:56|16148.6
20:48:57|16148.6
20:48:58|16148.6
20:48:59|16148.6
20:49:00|16148.6
20:49:01|16148.6
20:49:03|16148.6
20:49:04|16148.6
20:49:04|16148.6
20:49:07|16148.6
20:49:07|16148.6
20:49:09|16148.6
20:49:10|16148.6
20:49:11|16144.03
20:49:11|16144.03
20:49:12|16144.03
20:49:13|16144.03
20:49:15|16144.03
20:49:16|16146.26
20:49:17|16146.26
20:49:18|16146.24
20:49:18|16146.24
20:49:19|16146.24
20:49:21|16148.69
20:49:22|16145.94
20:49:22|16144.89
20:49:23|16144.58
20:49:24|16144.99
20:49:26|16144.99
20:49:27|16144.99
20:49:28|16144.99
20:49:29|16144.56
20:49:29|16144.56
20:49:31|16144.56
20:49:32|16144.56
20:49:33|16148.68
20:49:35|16149.59
20:49:36|16149.59
20:49:38|16149.59
20:49:39|16149.59
20:49:40|16149.59
20:49:40|16149.59
20:49:41|16149.59
20:49:43|16150.49
20:49:43|16150.49
20:49:44|16144.99
20:49:47|16144.99
20:49:47|16144.99
20:49:48|16144.99
20:49:49|16144.99
20:49:50|16144.99
20:49:52|16144.99
20:49:52|16144.99
20:49:54|16144.99
20:49:55|16144.99
20:49:56|16144.99
20:49:57|16150.5
20:49:57|16150.5
20:49:59|16150.5
20:50:00|16150.5
20:50:00|16150.5
20:50:02|16148.27
20:50:03|16149.6
20:50:04|16149.6
20:50:05|16149.6
20:50:06|16149.6
20:50:08|16149.6
20:50:08|16149.6
20:50:10|16145.82
20:50:11|16145.82
20:50:13|16145.82
20:50:13|16143.7
20:50:14|16143.7
20:50:15|16143.7
20:50:16|16141.72
20:50:17|16142.3
20:50:18|16142.3
20:50:19|16142.3
20:50:20|16142.3
20:50:21|16142.3
20:50:22|16142.3
20:50:23|16142.3
20:50:24|16142.3
20:50:25|16142.3
20:50:26|16142.3
20:50:27|16139.54
20:50:28|16139.54
20:50:29|16139.54
20:50:31|16139.54
20:50:32|16139.54
20:50:33|16139.54
20:50:33|16139.53
20:50:36|16139.53
20:50:36|16139.53
20:50:37|16139.83
20:50:38|16139.83
20:50:40|16139.83
20:50:41|16139.83
20:50:43|16139.83
20:50:44|16139.83
20:50:45|16139.83
20:50:46|16139.83
20:50:47|16139.83
20:50:48|16139.83
20:50:50|16139.83
20:50:50|16139.83
20:50:51|16139.83
20:50:53|16139.83
20:50:53|16139.83
20:50:54|16139.83
20:50:56|16144.2
20:50:57|16144.7
20:50:58|16143.28
20:50:59|16144.19
20:51:01|16145.1
20:51:01|16145.1
20:51:02|16145.1
20:51:04|16145.1
20:51:04|16145.1
20:51:06|16145.1
20:51:06|16145.1
20:51:08|16142.85
20:51:08|16142.85
20:51:09|16142.85
20:51:10|16142.85
20:51:12|16143.26
20:51:13|16143.26
20:51:14|16143.26
20:51:15|16142.44
20:51:16|16142.44
20:51:17|16142.44
20:51:18|16142.44
20:51:19|16137.56
20:51:20|16137.56
20:51:21|16137.56
20:51:22|16137.56
20:51:23|16137.56
20:51:25|16137.56
20:51:25|16137.56
20:51:26|16137.56
20:51:28|16137.56
20:51:29|16137.56
20:51:30|16145.11
20:51:31|16145.13
20:51:32|16145.13
20:51:33|16145.13
20:51:34|16145.13
20:51:36|16146.99
20:51:37|16146.99
20:51:39|16146.99
20:51:39|16146.99
20:51:40|16146.57
20:51:42|16146.57
20:51:43|16146.57
20:51:45|16146.57
20:51:46|16146.57
20:51:46|16146.57
20:51:48|16146.98
20:51:48|16146.61
20:51:50|16146.62
20:51:51|16146.62
20:51:53|16146.62
20:51:53|16146.62
20:51:54|16147.
20:51:55|16147.
20:51:57|16146.93
20:51:57|16146.93
20:51:59|16146.93
20:51:59|16146.93
20:52:01|16146.93
20:52:01|16146.04
20:52:02|16146.04
20:52:03|16146.04
20:52:04|16146.
20:52:05|16146.04
20:52:07|16146.04
20:52:08|16146.04
20:52:09|16146.04
20:52:10|16146.04
20:52:11|16145.47
20:52:13|16145.47
20:52:14|16145.47
20:52:15|16145.47
20:52:16|16147.76
20:52:18|16147.76
20:52:18|16147.75
20:52:20|16147.76
20:52:21|16149.54
20:52:22|16149.54
20:52:22|16149.54
20:52:23|16149.54
20:52:25|16149.54
20:52:26|16149.54
20:52:26|16148.
20:52:28|16148.
20:52:29|16148.
20:52:29|16148.
20:52:31|16151.45
20:52:31|16151.45
20:52:32|16151.45
20:52:34|16151.45
20:52:35|16151.45
20:52:36|16151.45
20:52:37|16151.45
20:52:39|16151.45
20:52:39|16151.45
20:52:41|16148.36
20:52:42|16148.36
20:52:43|16148.36
20:52:44|16148.36
20:52:45|16148.36
20:52:46|16148.36
20:52:47|16148.36
20:52:48|16148.36
20:52:50|16152.05
20:52:51|16152.05
20:52:51|16152.05
20:52:53|16152.05
20:52:54|16152.05
20:52:55|16152.05
20:52:57|16152.05
20:52:58|16152.05
20:52:59|16152.05
20:53:00|16152.05
20:53:01|16152.05
20:53:02|16147.49
20:53:03|16147.49
20:53:04|16147.49
20:53:05|16145.47
20:53:07|16147.13
20:53:08|16147.13
20:53:08|16147.13
20:53:10|16147.13
20:53:10|16147.61
20:53:12|16147.61
20:53:12|16147.61
20:53:14|16147.61
20:53:15|16147.61
20:53:16|16147.99
20:53:16|16147.99
20:53:18|16147.99
20:53:19|16147.99
20:53:20|16147.99
20:53:21|16147.99
20:53:22|16147.99
20:53:23|16142.94
20:53:25|16142.94
20:53:26|16142.94
20:53:27|16144.63
20:53:28|16144.63
20:53:29|16144.63
20:53:30|16148.97
20:53:31|16148.56
20:53:32|16148.97
20:53:33|16146.87
20:53:34|16148.56
20:53:35|16148.97
20:53:36|16148.97
20:53:37|16148.97
20:53:39|16148.97
20:53:39|16146.77
20:53:41|16146.77
20:53:42|16146.77
20:53:44|16148.97
20:53:45|16148.97
20:53:45|16148.97
20:53:46|16148.97
20:53:47|16146.82
20:53:48|16146.82
20:53:50|16148.06
20:53:51|16148.06
20:53:52|16148.16
20:53:53|16148.16
20:53:55|16148.16
20:53:55|16148.16
20:53:56|16148.16
20:53:58|16148.16
20:53:58|16149.92
20:54:00|16149.92
20:54:00|16149.92
20:54:02|16149.92
20:54:02|16149.92
20:54:04|16149.92
20:54:05|16149.92
20:54:06|16149.92
20:54:07|16149.91
20:54:08|16149.91
20:54:10|16149.91
20:54:11|16149.91
20:54:11|16149.91
20:54:13|16149.91
20:54:14|16149.91
20:54:16|16149.91
20:54:17|16149.91
20:54:17|16149.91
20:54:19|16149.91
20:54:20|16149.91
20:54:21|16146.77
20:54:22|16146.77
20:54:23|16146.77
20:54:24|16146.77
20:54:25|16148.59
20:54:26|16147.79
20:54:27|16147.79
20:54:28|16147.21
20:54:30|16148.32
20:54:30|16147.71
20:54:31|16148.12
20:54:32|16148.16
20:54:34|16148.16
20:54:35|16148.16
20:54:36|16148.16
20:54:37|16149.92
20:54:38|16149.92
20:54:40|16149.92
20:54:41|16149.92
20:54:43|16149.92
20:54:44|16149.92
20:54:45|16149.92
20:54:46|16149.92
20:54:47|16149.92
20:54:48|16149.92
20:54:49|16149.92
20:54:50|16149.92
20:54:51|16149.92
20:54:52|16149.92
20:54:54|16149.92
20:54:55|16149.92
20:54:55|16149.92
20:54:57|16151.68
20:54:58|16151.67
20:54:59|16151.27
20:55:00|16153.27
20:55:02|16152.05
20:55:03|16152.05
20:55:04|16152.05
20:55:06|16152.05
20:55:07|16152.05
20:55:07|16152.05
20:55:09|16152.05
20:55:10|16151.04
20:55:10|16151.04
20:55:11|16151.04
20:55:13|16151.04
20:55:14|16153.77
20:55:15|16153.77
20:55:16|16153.77
20:55:17|16153.77
20:55:18|16154.
20:55:19|16153.88
20:55:20|16153.88
20:55:21|16153.88
20:55:22|16156.63
20:55:23|16156.63
20:55:24|16156.63
20:55:25|16156.63
20:55:26|16153.85
20:55:27|16155.44
20:55:28|16154.59
20:55:29|16154.21
20:55:30|16153.82
20:55:31|16156.42
20:55:32|16156.42
20:55:33|16156.42
20:55:34|16157.61
20:55:35|16157.61
20:55:36|16157.61
20:55:37|16157.61
20:55:38|16157.61
20:55:39|16157.61
20:55:41|16154.53
20:55:41|16153.36
20:55:43|16153.36
20:55:44|16153.36
20:55:45|16158.34
20:55:47|16157.45
20:55:47|16160.16
20:55:49|16156.09
20:55:49|16156.09
20:55:51|16156.09
20:55:52|16156.09
20:55:52|16156.09
20:55:54|16156.09
20:55:54|16156.09
20:55:55|16156.09
20:55:56|16156.09
20:55:57|16156.09
20:55:59|16156.09
20:56:00|16156.76
20:56:01|16157.
20:56:01|16160.2
20:56:03|16159.54
20:56:04|16159.54
20:56:05|16158.07
20:56:06|16158.33
20:56:07|16158.33
20:56:08|16158.33
20:56:09|16158.33
20:56:10|16158.33
20:56:11|16159.49
20:56:12|16159.49
20:56:13|16159.49
20:56:14|16159.49
20:56:15|16159.49
20:56:16|16158.14
20:56:17|16158.14
20:56:18|16157.98
20:56:19|16157.98
20:56:20|16157.98
20:56:21|16157.61
20:56:22|16157.61
20:56:23|16157.61
20:56:24|16157.61
20:56:25|16155.94
20:56:26|16156.35
20:56:27|16156.35
20:56:28|16155.94
20:56:29|16155.94
20:56:30|16157.94
20:56:32|16157.94
20:56:33|16157.94
20:56:34|16157.94
20:56:35|16154.14
20:56:36|16155.53
20:56:36|16155.53
20:56:38|16155.53
20:56:38|16155.53
20:56:40|16152.94
20:56:41|16152.53
20:56:42|16152.53
20:56:43|16152.53
20:56:44|16152.53
20:56:45|16152.53
20:56:46|16152.53
20:56:47|16152.53
20:56:48|16152.53
20:56:49|16152.41
20:56:50|16152.41
20:56:51|16151.96
20:56:52|16151.96
20:56:53|16151.96
20:56:54|16151.96
20:56:55|16151.96
20:56:56|16151.96
20:56:57|16157.6
20:56:58|16157.6
20:56:59|16157.6
20:57:00|16157.6
20:57:01|16157.6
20:57:02|16157.6
20:57:03|16157.6
20:57:04|16157.65
20:57:05|16157.65
20:57:06|16157.65
20:57:07|16157.65
20:57:09|16157.65
20:57:10|16157.65
20:57:11|16157.65
20:57:11|16157.65
20:57:12|16157.65
20:57:14|16157.65
20:57:15|16158.5
20:57:16|16156.04
20:57:17|16156.04
20:57:18|16156.04
20:57:19|16156.04
20:57:20|16161.15
20:57:21|16161.15
20:57:22|16159.84
20:57:23|16159.78
20:57:24|16160.96
20:57:25|16160.96
20:57:26|16160.96
20:57:27|16161.08
20:57:28|16161.08
20:57:29|16161.08
20:57:30|16161.08
20:57:31|16161.08
20:57:32|16162.
20:57:33|16162.59
20:57:34|16162.59
20:57:35|16162.59
20:57:36|16162.59
20:57:37|16162.59
20:57:38|16162.94
20:57:39|16163.
20:57:40|16163.
20:57:42|16163.
20:57:43|16163.
20:57:45|16163.
20:57:46|16163.
20:57:47|16163.
20:57:49|16163.
20:57:49|16163.
20:57:50|16163.
20:57:51|16163.
20:57:52|16162.59
20:57:53|16162.59
20:57:54|16162.59
20:57:55|16162.59
20:57:56|16162.59
20:57:58|16163.
20:57:59|16163.
20:58:00|16163.
20:58:01|16163.
20:58:02|16163.
20:58:04|16163.
20:58:04|16163.
20:58:05|16163.
20:58:06|16163.
20:58:07|16163.2
20:58:08|16163.2
20:58:09|16163.2
20:58:10|16163.2
20:58:11|16163.2
20:58:12|16163.61
20:58:13|16163.61
20:58:14|16163.61
20:58:15|16162.6
20:58:16|16162.6
20:58:17|16162.6
20:58:18|16162.6
20:58:19|16162.6
20:58:20|16163.01
20:58:21|16158.41
20:58:22|16157.8
20:58:23|16157.8
20:58:24|16157.8
20:58:25|16157.8
20:58:26|16157.8
20:58:27|16157.8
20:58:28|16157.8
20:58:29|16157.8
20:58:30|16157.8
20:58:31|16157.8
20:58:32|16159.56
20:58:33|16160.7
20:58:34|16160.7
20:58:35|16160.7
20:58:36|16160.7
20:58:37|16160.7
20:58:38|16160.7
20:58:39|16160.7
20:58:40|16160.7
20:58:41|16160.7
20:58:42|16160.7
20:58:43|16159.26
20:58:45|16159.26
20:58:46|16159.26
20:58:47|16159.26
20:58:47|16159.26
20:58:49|16159.26
20:58:49|16159.26
20:58:51|16159.26
20:58:53|16160.7
20:58:53|16160.7
20:58:54|16160.7
20:58:55|16160.7
20:58:56|16160.7
20:58:57|16160.7
20:58:58|16163.81
20:58:59|16163.81
20:59:01|16161.9
20:59:01|16161.9
20:59:03|16161.9
20:59:04|16161.9
20:59:05|16161.9
20:59:06|16161.9
20:59:07|16161.22
20:59:09|16160.91
20:59:09|16160.91
20:59:10|16160.91
20:59:11|16163.7
20:59:12|16163.7
20:59:13|16163.7
20:59:15|16163.7
20:59:15|16163.7
20:59:16|16163.7
20:59:17|16163.7
20:59:19|16164.59
20:59:20|16164.59
20:59:21|16164.59
20:59:21|16164.59
20:59:22|16164.59
20:59:23|16164.59
20:59:25|16164.59
20:59:26|16164.59
20:59:26|16164.59
20:59:28|16164.59
20:59:28|16164.59
20:59:30|16163.6
20:59:31|16160.81
20:59:31|16160.81
20:59:33|16160.81
20:59:34|16159.81
20:59:35|16159.
20:59:36|16159.
20:59:37|16159.
20:59:38|16160.73
20:59:38|16162.65
20:59:39|16162.65
20:59:41|16162.65
20:59:41|16162.65
20:59:42|16162.65
20:59:45|16162.65
20:59:45|16162.65
20:59:47|16162.65
20:59:49|16162.65
20:59:50|16162.65
20:59:51|16162.65
20:59:52|16162.65
20:59:52|16162.65
20:59:53|16163.33
20:59:55|16163.33
20:59:56|16160.55
20:59:57|16160.55
20:59:57|16160.55
21:00:00|16164.23
21:00:01|16164.23
21:00:03|16164.23
21:00:03|16164.23
21:00:05|16165.98
21:00:06|16165.98
21:00:07|16165.98
21:00:09|16165.98
21:00:09|16164.35
21:00:10|16165.99
21:00:11|16164.27
21:00:12|16164.27
21:00:13|16164.27
21:00:15|16163.86
21:00:17|16162.98
21:00:17|16162.98
21:00:18|16162.98
21:00:19|16162.98
21:00:20|16162.98
21:00:21|16162.98
21:00:22|16162.98
21:00:23|16162.98
21:00:24|16162.98
21:00:25|16162.98
21:00:26|16162.98
21:00:27|16162.98
21:00:29|16164.96
21:00:29|16163.92
21:00:30|16160.41
21:00:31|16161.39
21:00:32|16159.61
21:00:34|16159.61
21:00:34|16159.61
21:00:35|16159.61
21:00:36|16159.61
21:00:38|16159.61
21:00:39|16160.15
21:00:39|16160.15
21:00:40|16160.15
21:00:41|16160.15
21:00:42|16160.15
21:00:43|16160.15
21:00:45|16160.15
21:00:46|16160.15
21:00:48|16160.15
21:00:49|16160.15
21:00:51|16160.15
21:00:51|16160.15
21:00:53|16160.15
21:00:54|16160.16
21:00:55|16160.16
21:00:56|16160.15
21:00:58|16160.15
21:00:58|16160.15
21:00:59|16160.15
21:01:01|16160.15
21:01:02|16160.15
21:01:03|16160.15
21:01:04|16160.15
21:01:05|16160.15
21:01:06|16160.15
21:01:07|16160.15
21:01:08|16160.15
21:01:09|16160.41
21:01:11|16160.
21:01:11|16160.56
21:01:13|16160.41
21:01:13|16160.
21:01:15|16160.
21:01:15|16160.
21:01:16|16160.
21:01:18|16160.
21:01:18|16160.
21:01:20|16160.
21:01:21|16160.
21:01:22|16160.
21:01:23|16160.
21:01:24|16160.
21:01:25|16160.
21:01:26|16160.
21:01:27|16160.
21:01:28|16160.
21:01:29|16160.
21:01:30|16160.
21:01:31|16159.
21:01:32|16159.
21:01:34|16156.86
21:01:35|16156.86
21:01:36|16156.86
21:01:37|16156.86
21:01:38|16156.86
21:01:38|16156.86
21:01:40|16156.86
21:01:41|16156.86
21:01:42|16156.86
21:01:42|16156.86
21:01:43|16156.86
21:01:44|16156.86
21:01:46|16156.86
21:01:48|16156.86
21:01:49|16156.86
21:01:50|16156.86
21:01:51|16156.86
21:01:52|16156.86
21:01:53|16156.86
21:01:54|16156.86
21:01:55|16156.86
21:01:56|16162.85
21:01:58|16162.85
21:01:59|16162.85
21:02:00|16162.85
21:02:02|16162.85
21:02:03|16162.85
21:02:04|16162.85
21:02:05|16162.85
21:02:06|16162.85
21:02:07|16162.85
21:02:08|16162.85
21:02:09|16163.49
21:02:10|16163.49
21:02:11|16163.49
21:02:12|16162.87
21:02:13|16163.49
21:02:14|16163.49
21:02:15|16157.31
21:02:16|16155.01
21:02:17|16157.23
21:02:18|16157.23
21:02:19|16155.01
21:02:20|16155.01
21:02:21|16155.01
21:02:22|16155.01
21:02:23|16155.01
21:02:24|16155.01
21:02:25|16155.01
21:02:26|16155.01
21:02:27|16155.01
21:02:28|16155.01
21:02:29|16155.01
21:02:30|16155.01
21:02:31|16155.01
21:02:32|16155.01
21:02:33|16155.01
21:02:34|16155.01
21:02:35|16155.01
21:02:36|16159.75
21:02:37|16159.75
21:02:38|16158.09
21:02:39|16158.09
21:02:40|16158.09
21:02:41|16158.04
21:02:42|16158.73
21:02:43|16158.73
21:02:44|16156.56
21:02:45|16156.56
21:02:46|16156.56
21:02:48|16156.44
21:02:49|16156.44
21:02:51|16164.65
21:02:51|16164.65
21:02:53|16164.65
21:02:54|16164.65
21:02:55|16164.65
21:02:56|16164.65
21:02:57|16164.65
21:02:58|16164.65
21:02:59|16164.65
21:03:00|16164.65
21:03:01|16164.65
21:03:02|16164.65
21:03:03|16164.65
21:03:04|16164.65
21:03:05|16156.96
21:03:06|16156.96
21:03:08|16156.96
21:03:09|16156.96
21:03:10|16156.96
21:03:11|16156.96
21:03:12|16156.96
21:03:12|16161.82
21:03:14|16161.82
21:03:15|16162.44
21:03:17|16162.44
21:03:17|16162.44
21:03:18|16162.44
21:03:19|16162.44
21:03:21|16162.44
21:03:22|16162.44
21:03:22|16162.44
21:03:24|16162.44
21:03:25|16162.44
21:03:26|16162.44
21:03:27|16162.44
21:03:28|16162.44
21:03:29|16162.44
21:03:29|16162.44
21:03:31|16162.44
21:03:31|16162.44
21:03:33|16162.44
21:03:34|16162.44
21:03:34|16162.44
21:03:35|16162.44
21:03:36|16162.44
21:03:37|16167.54
21:03:39|16167.54
21:03:39|16167.51
21:03:40|16167.51
21:03:42|16171.8
21:03:42|16171.8
21:03:44|16171.8
21:03:44|16171.8
21:03:46|16171.8
21:03:47|16171.57
21:03:49|16171.57
21:03:49|16171.57
21:03:51|16168.57
21:03:52|16168.57
21:03:54|16168.57
21:03:54|16168.57
21:03:56|16167.06
21:03:57|16166.19
21:03:58|16166.19
21:04:00|16166.19
21:04:01|16166.19
21:04:01|16166.19
21:04:03|16166.19
21:04:04|16166.19
21:04:05|16170.53
21:04:06|16170.53
21:04:07|16170.53
21:04:08|16170.53
21:04:10|16170.53
21:04:11|16170.53
21:04:12|16167.32
21:04:13|16167.32
21:04:14|16167.32
21:04:15|16169.91
21:04:16|16169.91
21:04:17|16169.91
21:04:18|16169.91
21:04:19|16169.91
21:04:20|16169.91
21:04:21|16169.91
21:04:22|16169.91
21:04:23|16169.91
21:04:24|16169.91
21:04:25|16169.91
21:04:26|16169.91
21:04:27|16168.94
21:04:28|16168.94
21:04:29|16168.94
21:04:30|16168.94
21:04:31|16167.01
21:04:32|16166.37
21:04:33|16166.37
21:04:34|16170.1
21:04:35|16170.1
21:04:36|16170.1
21:04:37|16170.1
21:04:38|16170.1
21:04:39|16162.22
21:04:40|16162.22
21:04:41|16162.22
21:04:42|16162.22
21:04:43|16169.01
21:04:44|16169.01
21:04:45|16169.64
21:04:46|16169.
21:04:47|16169.
21:04:48|16169.
21:04:50|16169.
21:04:51|16169.
21:04:52|16169.
21:04:53|16169.
21:04:54|16169.
21:04:55|16169.
21:04:56|16169.
21:04:57|16169.
21:04:58|16169.
21:05:00|16169.
21:05:01|16168.98
21:05:01|16168.98
21:05:03|16168.98
21:05:05|16168.98
21:05:05|16168.98
21:05:07|16168.98
21:05:08|16168.98
21:05:09|16168.98
21:05:10|16168.98
21:05:10|16168.98
21:05:12|16168.98
21:05:13|16168.98
21:05:15|16168.98
21:05:15|16168.98
21:05:16|16168.88
21:05:17|16168.88
21:05:18|16168.88
21:05:19|16168.88
21:05:20|16166.11
21:05:22|16166.11
21:05:23|16166.11
21:05:24|16166.11
21:05:25|16166.11
21:05:26|16162.22
21:05:27|16162.22
21:05:28|16166.41
21:05:29|16166.41
21:05:30|16165.4
21:05:31|16165.4
21:05:32|16167.58
21:05:33|16167.58
21:05:33|16167.58
21:05:35|16166.93
21:05:35|16166.93
21:05:37|16166.93
21:05:38|16166.93
21:05:39|16166.93
21:05:39|16166.93
21:05:41|16166.31
21:05:42|16166.31
21:05:43|16166.31
21:05:44|16166.31
21:05:45|16166.31
21:05:46|16166.31
21:05:47|16166.31
21:05:47|16166.31
21:05:49|16166.31
21:05:50|16167.55
21:05:52|16167.55
21:05:53|16167.58
21:05:54|16167.58
21:05:55|16169.63
21:05:56|16169.63
21:05:58|16169.63
21:05:58|16169.63
21:05:59|16169.63
21:06:00|16169.63
21:06:01|16169.63
21:06:02|16167.36
21:06:03|16167.36
21:06:05|16167.36
21:06:06|16167.77
21:06:07|16167.36
21:06:08|16167.36
21:06:09|16167.36
21:06:10|16164.99
21:06:11|16164.99
21:06:12|16164.99
21:06:13|16164.99
21:06:14|16164.99
21:06:15|16164.99
21:06:16|16164.99
21:06:18|16164.99
21:06:18|16164.99
21:06:19|16165.35
21:06:20|16165.35
21:06:21|16165.35
21:06:22|16165.35
21:06:23|16161.18
21:06:24|16161.18
21:06:25|16161.18
21:06:26|16161.18
21:06:27|16162.78
21:06:28|16162.78
21:06:29|16163.25
21:06:30|16163.25
21:06:31|16163.25
21:06:32|16166.53
21:06:33|16166.53
21:06:34|16165.42
21:06:35|16165.99
21:06:36|16166.24
21:06:37|16166.7
21:06:38|16166.61
21:06:39|16165.99
21:06:40|16165.99
21:06:41|16165.99
21:06:42|16165.99
21:06:43|16165.99
21:06:44|16165.99
21:06:45|16165.99
21:06:46|16165.99
21:06:47|16165.99
21:06:48|16165.99
21:06:49|16165.99
21:06:51|16165.99
21:06:52|16165.99
21:06:54|16170.2
21:06:55|16170.2
21:06:56|16170.2
21:06:57|16167.09
21:06:58|16167.09
21:07:00|16167.09
21:07:00|16167.09
21:07:02|16167.09
21:07:03|16167.09
21:07:05|16161.93
21:07:05|16161.93
21:07:06|16161.93
21:07:08|16168.1
21:07:08|16168.38
21:07:10|16171.98
21:07:10|16171.57
21:07:11|16177.57
21:07:13|16175.34
21:07:13|16175.34
21:07:14|16175.34
21:07:16|16174.23
21:07:17|16174.23
21:07:17|16173.83
21:07:18|16171.48
21:07:19|16171.48
21:07:20|16171.48
21:07:21|16175.7
21:07:22|16175.7
21:07:23|16175.7
21:07:24|16175.44
21:07:25|16175.44
21:07:26|16174.42
21:07:28|16174.04
21:07:28|16173.21
21:07:30|16172.89
21:07:30|16172.89
21:07:31|16172.89
21:07:33|16172.89
21:07:34|16172.89
21:07:35|16172.89
21:07:36|16174.87
21:07:36|16174.96
21:07:38|16174.45
21:07:38|16175.45
21:07:40|16175.45
21:07:41|16175.45
21:07:42|16175.45
21:07:43|16175.45
21:07:44|16175.45
21:07:45|16175.07
21:07:46|16175.07
21:07:47|16175.07
21:07:48|16176.38
21:07:49|16176.38
21:07:50|16176.38
21:07:51|16176.38
21:07:53|16176.38
21:07:53|16176.38
21:07:55|16176.38
21:07:57|16176.38
21:07:57|16176.38
21:07:59|16178.55
21:08:00|16178.55
21:08:00|16178.55
21:08:02|16178.55
21:08:03|16178.55
21:08:04|16178.55
21:08:05|16178.55
21:08:06|16178.55
21:08:07|16175.55
21:08:08|16175.51
21:08:09|16175.51
21:08:10|16175.51
21:08:11|16175.51
21:08:12|16175.51
21:08:13|16175.51
21:08:14|16175.51
21:08:15|16175.51
21:08:16|16175.51
21:08:18|16172.89
21:08:18|16172.89
21:08:20|16172.89
21:08:20|16172.89
21:08:22|16171.
21:08:23|16171.
21:08:24|16171.
21:08:25|16171.
21:08:26|16171.
21:08:27|16171.
21:08:28|16171.
21:08:29|16171.
21:08:30|16171.
21:08:31|16171.
21:08:32|16171.
21:08:33|16171.
21:08:34|16173.85
21:08:35|16173.85
21:08:36|16173.85
21:08:37|16171.
21:08:38|16171.
21:08:39|16171.
21:08:40|16171.
21:08:41|16171.
21:08:42|16171.
21:08:43|16171.
21:08:44|16171.
21:08:45|16171.
21:08:46|16171.
21:08:47|16169.41
21:08:48|16169.34
21:08:49|16169.87
21:08:50|16169.87
21:08:51|16169.88
21:08:52|16169.88
21:08:53|16169.88
21:08:55|16169.88
21:08:55|16169.88
21:08:57|16165.82
21:08:58|16167.18
21:09:00|16164.22
21:09:01|16164.22
21:09:02|16164.22
21:09:03|16164.22
21:09:04|16164.22
21:09:05|16164.22
21:09:06|16164.22
21:09:07|16171.74
21:09:09|16171.74
21:09:09|16171.74
21:09:11|16171.74
21:09:12|16171.74
21:09:12|16169.03
21:09:14|16173.96
21:09:15|16173.96
21:09:15|16173.96
21:09:17|16173.96
21:09:18|16164.24
21:09:19|16164.24
21:09:19|16164.24
21:09:21|16164.24
21:09:22|16164.24
21:09:23|16164.24
21:09:23|16164.24
21:09:24|16164.24
21:09:25|16164.24
21:09:27|16164.24
21:09:27|16164.24
21:09:28|16164.24
21:09:29|16164.24
21:09:30|16164.24
21:09:31|16173.49
21:09:33|16173.49
21:09:33|16172.27
21:09:35|16172.27
21:09:35|16172.27
21:09:37|16164.25
21:09:38|16164.25
21:09:38|16164.25
21:09:39|16164.25
21:09:40|16164.25
21:09:42|16164.25
21:09:43|16164.25
21:09:43|16164.25
21:09:44|16164.25
21:09:46|16164.25
21:09:47|16164.25
21:09:48|16164.25
21:09:49|16164.25
21:09:50|16164.25
21:09:51|16164.25
21:09:52|16168.16
21:09:53|16168.16
21:09:54|16168.16
21:09:55|16167.76
21:09:57|16167.76
21:09:57|16167.75
21:09:59|16171.74
21:10:00|16175.17
21:10:01|16175.17
21:10:02|16175.17
21:10:03|16175.17
21:10:04|16175.17
21:10:05|16175.17
21:10:07|16175.17
21:10:08|16175.17
21:10:08|16175.17
21:10:10|16175.17
21:10:11|16175.17
21:10:11|16175.17
21:10:13|16175.17
21:10:14|16175.17
21:10:15|16175.17
21:10:16|16175.17
21:10:17|16175.17
21:10:18|16175.17
21:10:19|16175.17
21:10:20|16175.17
21:10:21|16175.17
21:10:22|16175.17
21:10:23|16175.17
21:10:24|16167.77
21:10:25|16167.68
21:10:26|16167.68
21:10:27|16167.68
21:10:28|16167.68
21:10:29|16167.68
21:10:30|16162.84
21:10:31|16169.86
21:10:32|16170.27
21:10:33|16170.27
21:10:34|16170.27
21:10:35|16170.27
21:10:36|16170.27
21:10:37|16170.27
21:10:38|16170.27
21:10:39|16172.17
21:10:40|16172.17
21:10:41|16172.17
21:10:42|16172.17
21:10:43|16172.17
21:10:44|16172.17
21:10:45|16175.19
21:10:46|16175.19
21:10:47|16175.19
21:10:48|16175.19
21:10:49|16175.19
21:10:50|16167.07
21:10:51|16175.16
21:10:52|16175.16
21:10:53|16175.14
21:10:54|16175.14
21:10:55|16175.14
21:10:56|16175.15
21:10:58|16175.15
21:10:59|16175.15
21:11:00|16175.15
21:11:01|16175.15
21:11:02|16175.15
21:11:03|16175.15
21:11:05|16175.14
21:11:06|16175.14
21:11:07|16175.14
21:11:09|16175.14
21:11:10|16175.14
21:11:11|16175.14
21:11:12|16175.14
21:11:13|16175.14
21:11:14|16167.1
21:11:15|16167.1
21:11:16|16167.1
21:11:17|16167.1
21:11:18|16167.1
21:11:19|16167.1
21:11:20|16167.1
21:11:21|16167.1
21:11:22|16167.1
21:11:23|16167.1
21:11:23|16167.1
21:11:25|16167.1
21:11:26|16174.96
21:11:27|16174.96
21:11:28|16174.96
21:11:29|16174.96
21:11:30|16174.96
21:11:30|16174.96
21:11:32|16174.96
21:11:32|16174.96
21:11:34|16174.96
21:11:35|16174.96
21:11:36|16174.96
21:11:37|16174.96
21:11:38|16174.96
21:11:39|16174.96
21:11:40|16174.96
21:11:41|16174.96
21:11:42|16174.96
21:11:43|16173.61
21:11:44|16174.17
21:11:45|16174.17
21:11:46|16174.17
21:11:47|16174.17
21:11:48|16174.17
21:11:49|16174.17
21:11:50|16174.17
21:11:51|16174.17
21:11:52|16174.17
21:11:53|16174.17
21:11:54|16174.17
21:11:55|16174.17
21:11:57|16175.18
21:11:57|16175.18
21:11:59|16175.18
21:12:00|16175.18
21:12:01|16175.18
21:12:02|16175.18
21:12:02|16175.18
21:12:04|16175.18
21:12:05|16175.18
21:12:06|16175.18
21:12:07|16172.6
21:12:08|16172.97
21:12:09|16173.15
21:12:10|16172.97
21:12:12|16172.56
21:12:13|16172.58
21:12:14|16173.36
21:12:15|16172.17
21:12:16|16174.17
21:12:17|16170.19
21:12:18|16170.19
21:12:19|16170.19
21:12:20|16170.19
21:12:21|16170.19
21:12:22|16170.19
21:12:23|16170.19
21:12:24|16175.15
21:12:25|16175.15
21:12:26|16175.15
21:12:26|16175.15
21:12:28|16175.15
21:12:29|16175.15
21:12:30|16175.15
21:12:31|16175.15
21:12:32|16175.15
21:12:33|16175.15
21:12:33|16175.15
21:12:35|16175.15
21:12:36|16175.15
21:12:37|16175.15
21:12:38|16175.15
21:12:39|16167.03
21:12:40|16167.03
21:12:41|16167.03
21:12:42|16167.03
21:12:43|16167.03
21:12:44|16167.03
21:12:45|16167.03
21:12:46|16167.03
21:12:47|16167.03
21:12:48|16167.03
21:12:49|16167.03
21:12:50|16167.03
21:12:51|16167.03
21:12:52|16167.03
21:12:53|16167.03
21:12:54|16167.03
21:12:55|16167.03
21:12:57|16167.03
21:12:59|16167.03
21:12:59|16167.03
21:13:00|16167.03
21:13:02|16167.03
21:13:04|16167.03
21:13:04|16167.03
21:13:05|16167.03
21:13:07|16167.03
21:13:09|16167.03
21:13:09|16167.03
21:13:10|16167.03
21:13:12|16167.03
21:13:13|16167.03
21:13:14|16167.03
21:13:15|16168.46
21:13:16|16168.46
21:13:16|16168.46
21:13:18|16165.61
21:13:20|16165.72
21:13:20|16166.13
21:13:21|16166.13
21:13:22|16166.13
21:13:23|16166.13
21:13:24|16168.73
21:13:25|16168.73
21:13:26|16167.16
21:13:27|16161.97
21:13:29|16161.97
21:13:29|16161.97
21:13:30|16161.97
21:13:31|16161.97
21:13:32|16161.97
21:13:33|16169.12
21:13:34|16169.53
21:13:35|16169.53
21:13:36|16166.93
21:13:38|16166.93
21:13:39|16166.93
21:13:40|16169.46
21:13:41|16169.75
21:13:42|16169.55
21:13:43|16171.23
21:13:44|16175.16
21:13:45|16175.16
21:13:46|16175.16
21:13:47|16164.58
21:13:48|16164.58
21:13:49|16164.58
21:13:50|16164.58
21:13:51|16164.58
21:13:52|16164.58
21:13:53|16164.58
21:13:54|16164.58
21:13:55|16164.58
21:13:56|16164.59
21:13:57|16164.59
21:13:59|16164.59
21:14:00|16164.59
21:14:02|16164.59
21:14:03|16171.2
21:14:05|16171.2
21:14:06|16164.59
21:14:07|16164.59
21:14:08|16164.59
21:14:10|16172.47
21:14:11|16172.47
21:14:12|16172.47
21:14:13|16172.45
21:14:14|16172.45
21:14:15|16172.45
21:14:17|16172.45
21:14:18|16172.45
21:14:18|16172.45
21:14:20|16171.98
21:14:21|16170.41
21:14:22|16170.47
21:14:22|16172.58
21:14:24|16172.58
21:14:24|16172.58
21:14:25|16172.58
21:14:27|16172.58
21:14:28|16172.58
21:14:29|16172.58
21:14:29|16172.58
21:14:31|16172.58
21:14:32|16172.58
21:14:33|16169.46
21:14:33|16169.67
21:14:34|16169.46
21:14:36|16169.56
21:14:36|16169.56
21:14:37|16171.63
21:14:39|16171.63
21:14:40|16171.63
21:14:41|16171.63
21:14:43|16171.63
21:14:44|16171.63
21:14:45|16169.18
21:14:45|16169.18
21:14:46|16169.18
21:14:48|16169.18
21:14:50|16169.18
21:14:50|16169.18
21:14:51|16168.17
21:14:52|16169.66
21:14:54|16170.09
21:14:55|16171.21
21:14:55|16171.21
21:14:56|16171.21
21:14:57|16171.21
21:14:59|16171.21
21:15:00|16171.21
21:15:01|16171.21
21:15:02|16171.94
21:15:03|16171.59
21:15:05|16171.59
21:15:06|16171.59
21:15:07|16171.59
21:15:08|16171.59
21:15:09|16171.59
21:15:10|16171.59
21:15:12|16174.32
21:15:12|16172.41
21:15:14|16172.
21:15:15|16172.
21:15:16|16171.75
21:15:18|16171.75
21:15:19|16171.75
21:15:19|16171.75
21:15:20|16171.75
21:15:21|16171.75
21:15:22|16171.75
21:15:24|16171.75
21:15:25|16171.75
21:15:26|16171.75
21:15:27|16171.75
21:15:28|16171.75
21:15:29|16171.75
21:15:31|16174.94
21:15:32|16174.94
21:15:33|16174.94
21:15:34|16174.94
21:15:34|16174.94
21:15:35|16174.94
21:15:36|16174.94
21:15:37|16174.94
21:15:38|16174.94
21:15:39|16174.94
21:15:41|16174.94
21:15:42|16168.9
21:15:42|16167.26
21:15:44|16167.26
21:15:44|16167.26
21:15:46|16167.26
21:15:47|16167.26
21:15:47|16167.26
21:15:48|16167.26
21:15:50|16169.09
21:15:51|16169.09
21:15:52|16169.09
21:15:53|16169.09
21:15:54|16169.09
21:15:55|16167.26
21:15:56|16167.26
21:15:57|16168.46
21:15:58|16163.05
21:15:59|16163.05
21:16:01|16163.05
21:16:02|16163.05
21:16:04|16163.05
21:16:06|16170.04
21:16:07|16170.04
21:16:08|16170.04
21:16:09|16169.15
21:16:10|16163.17
21:16:12|16163.17
21:16:13|16171.17
21:16:14|16171.17
21:16:15|16170.04
21:16:16|16168.28
21:16:17|16168.28
21:16:18|16168.28
21:16:19|16168.28
21:16:20|16170.06
21:16:22|16170.06
21:16:22|16170.06
21:16:23|16170.06
21:16:24|16170.06
21:16:25|16170.06
21:16:27|16170.06
21:16:28|16170.06
21:16:29|16170.06
21:16:30|16170.06
21:16:31|16170.06
21:16:32|16170.06
21:16:33|16170.06
21:16:34|16170.06
21:16:34|16169.38
21:16:35|16168.7
21:16:37|16171.94
21:16:37|16171.94
21:16:40|16171.94
21:16:40|16171.94
21:16:41|16171.94
21:16:42|16169.12
21:16:43|16168.71
21:16:44|16168.71
21:16:45|16168.71
21:16:46|16168.71
21:16:47|16168.71
21:16:48|16164.22
21:16:49|16168.8
21:16:50|16166.26
21:16:51|16166.26
21:16:52|16168.49
21:16:53|16167.28
21:16:54|16167.28
21:16:55|16169.46
21:16:56|16169.46
21:16:57|16168.19
21:16:58|16169.42
21:16:59|16169.72
21:17:01|16169.24
21:17:03|16169.24
21:17:03|16169.24
21:17:04|16169.24
21:17:06|16169.24
21:17:07|16169.25
21:17:08|16169.25
21:17:09|16169.25
21:17:10|16169.25
21:17:11|16169.25
21:17:12|16169.25
21:17:13|16169.25
21:17:14|16169.25
21:17:15|16169.25
21:17:16|16169.25
21:17:16|16171.4
21:17:18|16171.4
21:17:18|16172.66
21:17:19|16172.66
21:17:22|16172.66
21:17:22|16172.66
21:17:23|16172.66
21:17:24|16172.66
21:17:26|16172.66
21:17:28|16172.66
21:17:28|16172.66
21:17:29|16172.66
21:17:30|16172.66
21:17:31|16170.78
21:17:33|16170.78
21:17:34|16170.78
21:17:34|16170.78
21:17:36|16170.78
21:17:37|16170.78
21:17:38|16170.78
21:17:39|16170.78
21:17:40|16170.78
21:17:41|16171.56
21:17:42|16171.15
21:17:42|16171.15
21:17:43|16171.15
21:17:45|16172.26
21:17:47|16172.26
21:17:47|16170.79
21:17:48|16170.79
21:17:49|16175.56
21:17:50|16175.56
21:17:51|16176.19
21:17:52|16176.2
21:17:53|16176.2
21:17:54|16176.2
21:17:55|16176.2
21:17:56|16176.2
21:17:57|16176.2
21:17:58|16176.2
21:18:00|16180.98
21:18:00|16180.98
21:18:01|16180.98
21:18:03|16180.98
21:18:05|16177.98
21:18:06|16174.08
21:18:08|16174.08
21:18:09|16171.63
21:18:11|16174.01
21:18:11|16174.01
21:18:12|16171.62
21:18:13|16172.03
21:18:14|16172.03
21:18:16|16173.96
21:18:18|16173.96
21:18:18|16173.96
21:18:19|16173.96
21:18:20|16173.96
21:18:22|16177.1
21:18:22|16177.1
21:18:23|16177.1
21:18:24|16170.11
21:18:26|16170.11
21:18:27|16170.11
21:18:29|16169.73
21:18:29|16169.73
21:18:30|16173.23
21:18:31|16173.23
21:18:32|16173.23
21:18:33|16173.23
21:18:34|16173.23
21:18:35|16173.23
21:18:36|16174.52
21:18:38|16174.52
21:18:38|16174.52
21:18:39|16179.11
21:18:40|16179.11
21:18:41|16179.11
21:18:42|16179.11
21:18:43|16179.11
21:18:44|16175.21
21:18:45|16175.21
21:18:46|16175.21
21:18:47|16175.21
21:18:48|16175.04
21:18:49|16177.
21:18:50|16175.31
21:18:52|16175.31
21:18:53|16175.31
21:18:54|16175.31
21:18:55|16175.31
21:18:56|16175.31
21:18:57|16175.31
21:18:58|16175.31
21:18:59|16175.31
21:19:00|16175.31
21:19:02|16176.1
21:19:02|16176.1
21:19:04|16176.1
21:19:06|16176.1
21:19:07|16176.1
21:19:09|16176.1
21:19:09|16176.1
21:19:10|16173.76
21:19:11|16173.76
21:19:12|16173.76
21:19:14|16173.76
21:19:15|16173.76
21:19:17|16173.76
21:19:17|16173.76
21:19:19|16173.76
21:19:20|16176.8
21:19:20|16176.8
21:19:21|16176.8
21:19:22|16177.57
21:19:23|16177.57
21:19:24|16177.57
21:19:25|16177.57
21:19:27|16177.57
21:19:28|16179.17
21:19:28|16179.17
21:19:30|16179.17
21:19:31|16179.17
21:19:32|16179.17
21:19:33|16179.17
21:19:34|16179.17
21:19:35|16179.17
21:19:36|16179.17
21:19:36|16179.17
21:19:38|16179.17
21:19:39|16179.17
21:19:40|16179.17
21:19:41|16179.17
21:19:42|16179.17
21:19:43|16179.17
21:19:44|16179.17
21:19:45|16179.17
21:19:46|16179.17
21:19:47|16179.17
21:19:48|16179.17
21:19:49|16179.17
21:19:50|16179.17
21:19:51|16179.17
21:19:52|16179.17
21:19:53|16179.17
21:19:54|16170.13
21:19:55|16170.13
21:19:56|16170.13
21:19:57|16170.13
21:19:58|16173.53
21:19:59|16173.53
21:20:00|16173.53
21:20:01|16173.53
21:20:02|16173.53
21:20:03|16172.56
21:20:05|16172.56
21:20:06|16173.52
21:20:08|16173.52
21:20:09|16173.52
21:20:11|16173.52
21:20:11|16173.48
21:20:13|16173.48
21:20:13|16173.48
21:20:14|16173.48
21:20:16|16173.48
21:20:17|16173.48
21:20:18|16173.48
21:20:19|16173.48
21:20:20|16172.89
21:20:20|16172.89
21:20:22|16172.89
21:20:23|16172.89
21:20:24|16172.89
21:20:24|16172.89
21:20:25|16172.89
21:20:26|16172.89
21:20:28|16172.89
21:20:29|16172.89
21:20:30|16173.48
21:20:31|16173.48
21:20:32|16173.48
21:20:33|16173.48
21:20:34|16173.48
21:20:35|16171.27
21:20:36|16170.48
21:20:37|16170.48
21:20:38|16170.48
21:20:39|16170.48
21:20:40|16170.48
21:20:41|16170.48
21:20:42|16170.48
21:20:43|16170.48
21:20:44|16170.48
21:20:45|16170.48
21:20:46|16170.48
21:20:47|16175.22
21:20:48|16177.02
21:20:49|16173.69
21:20:50|16173.69
21:20:51|16173.69
21:20:52|16172.92
21:20:53|16172.92
21:20:54|16176.15
21:20:55|16170.51
21:20:56|16170.51
21:20:57|16170.51
21:20:58|16173.58
21:20:59|16173.58
21:21:00|16173.58
21:21:01|16173.3
21:21:02|16173.3
21:21:03|16173.97
21:21:04|16174.35
21:21:06|16170.94
21:21:07|16170.23
21:21:09|16169.72
21:21:09|16170.62
21:21:11|16173.63
21:21:12|16173.63
21:21:13|16172.58
21:21:13|16172.58
21:21:14|16172.58
21:21:15|16172.58
21:21:17|16172.58
21:21:18|16172.58
21:21:19|16172.58
21:21:20|16171.88
21:21:21|16172.06
21:21:22|16172.56
21:21:23|16172.56
21:21:24|16172.56
21:21:25|16172.56
21:21:26|16172.56
21:21:27|16173.86
21:21:28|16173.86
21:21:29|16173.86
21:21:30|16173.86
21:21:31|16173.86
21:21:32|16173.86
21:21:33|16173.86
21:21:34|16173.86
21:21:35|16174.27
21:21:36|16174.27
21:21:37|16174.27
21:21:38|16174.27
21:21:39|16174.27
21:21:40|16174.27
21:21:41|16174.27
21:21:42|16174.27
21:21:43|16174.27
21:21:45|16174.27
21:21:45|16174.27
21:21:46|16174.27
21:21:48|16174.27
21:21:48|16174.27
21:21:49|16174.27
21:21:51|16174.27
21:21:51|16174.27
21:21:53|16174.27
21:21:53|16174.27
21:21:54|16174.27
21:21:55|16174.27
21:21:57|16174.27
21:21:57|16174.27
21:21:59|16168.4
21:22:00|16168.4
21:22:01|16168.4
21:22:02|16168.4
21:22:03|16168.4
21:22:04|16168.4
21:22:04|16168.4
21:22:06|16168.4
21:22:08|16168.4
21:22:09|16168.4
21:22:11|16168.4
21:22:12|16168.4
21:22:13|16168.4
21:22:15|16168.4
21:22:16|16168.4
21:22:17|16168.4
21:22:18|16173.2
21:22:19|16173.2
21:22:20|16173.57
21:22:21|16177.52
21:22:23|16177.52
21:22:24|16177.52
21:22:25|16177.52
21:22:26|16177.52
21:22:27|16177.52
21:22:28|16177.52
21:22:29|16177.52
21:22:30|16173.01
21:22:31|16173.01
21:22:32|16173.01
21:22:33|16173.01
21:22:34|16173.01
21:22:35|16173.01
21:22:36|16173.01
21:22:37|16173.01
21:22:38|16173.01
21:22:39|16173.
21:22:40|16173.
21:22:41|16173.
21:22:42|16173.
21:22:43|16173.
21:22:44|16173.
21:22:45|16173.
21:22:46|16173.
21:22:47|16173.
21:22:48|16173.
21:22:50|16175.17
21:22:50|16175.17
21:22:52|16171.82
21:22:53|16171.81
21:22:54|16171.81
21:22:55|16171.81
21:22:56|16171.81
21:22:57|16171.81
21:22:58|16171.81
21:22:59|16171.81
21:23:00|16171.81
21:23:01|16171.81
21:23:02|16171.81
21:23:03|16171.4
21:23:04|16171.24
21:23:05|16171.24
21:23:06|16171.24
21:23:08|16171.24
21:23:08|16171.24
21:23:10|16171.24
21:23:11|16171.24
21:23:11|16171.24
21:23:13|16170.23
21:23:14|16167.03
21:23:15|16166.34
21:23:15|16166.34
21:23:16|16166.34
21:23:18|16165.79
21:23:19|16165.79
21:23:20|16165.29
21:23:21|16165.29
21:23:22|16165.29
21:23:24|16165.29
21:23:25|16165.29
21:23:26|16171.15
21:23:27|16171.15
21:23:28|16171.15
21:23:29|16171.15
21:23:30|16171.15
21:23:31|16171.15
21:23:32|16171.15
21:23:33|16171.15
21:23:34|16169.29
21:23:35|16169.29
21:23:36|16169.29
21:23:37|16169.29
21:23:39|16171.54
21:23:39|16171.54
21:23:40|16171.54
21:23:42|16171.54
21:23:43|16171.54
21:23:44|16171.54
21:23:45|16171.54
21:23:47|16171.54
21:23:47|16171.54
21:23:49|16171.54
21:23:49|16171.54
21:23:51|16171.54
21:23:51|16171.54
21:23:53|16171.54
21:23:53|16171.54
21:23:55|16171.54
21:23:56|16171.54
21:23:56|16171.54
21:23:57|16171.54
21:23:59|16171.54
21:24:00|16173.76
21:24:01|16173.76
21:24:01|16173.76
21:24:03|16173.76
21:24:03|16173.76
21:24:05|16173.76
21:24:06|16173.76
21:24:07|16175.69
21:24:09|16175.69
21:24:10|16178.4
21:24:11|16178.4
21:24:13|16178.4
21:24:14|16178.4
21:24:15|16178.4
21:24:16|16178.4
21:24:17|16178.4
21:24:18|16177.58
21:24:19|16177.58
21:24:21|16173.68
21:24:22|16173.68
21:24:23|16173.68
21:24:24|16173.68
21:24:25|16179.16
21:24:26|16179.16
21:24:27|16179.17
21:24:28|16179.17
21:24:29|16179.17
21:24:30|16174.88
21:24:31|16174.88
21:24:32|16174.88
21:24:33|16174.88
21:24:34|16174.88
21:24:35|16174.88
21:24:36|16174.88
21:24:37|16174.88
21:24:38|16174.88
21:24:39|16174.88
21:24:41|16176.78
21:24:41|16176.78
21:24:43|16176.78
21:24:43|16176.78
21:24:45|16176.78
21:24:45|16176.78
21:24:46|16176.78
21:24:47|16176.78
21:24:49|16176.78
21:24:50|16176.78
21:24:50|16176.78
21:24:51|16176.78
21:24:52|16176.78
21:24:53|16176.78
21:24:54|16176.78
21:24:55|16176.78
21:24:56|16176.78
21:24:57|16176.78
21:24:59|16176.78
21:25:00|16176.37
21:25:01|16176.78
21:25:03|16176.78
21:25:03|16176.78
21:25:05|16176.78
21:25:06|16176.78
21:25:07|16176.78
21:25:08|16176.78
21:25:10|16178.45
21:25:11|16178.45
21:25:12|16178.45
21:25:13|16178.45
21:25:14|16178.45
21:25:15|16178.45
21:25:17|16178.45
21:25:18|16178.45
21:25:19|16178.45
21:25:20|16178.45
21:25:21|16178.45
21:25:22|16173.68
21:25:23|16173.17
21:25:24|16173.26
21:25:25|16173.26
21:25:26|16173.26
21:25:28|16173.26
21:25:28|16173.26
21:25:29|16173.26
21:25:30|16173.26
21:25:31|16173.26
21:25:32|16173.26
21:25:33|16173.26
21:25:34|16173.26
21:25:35|16173.26
21:25:36|16173.26
21:25:37|16174.53
21:25:38|16174.53
21:25:39|16174.53
21:25:40|16174.53
21:25:41|16174.54
21:25:43|16174.54
21:25:44|16174.54
21:25:45|16174.54
21:25:45|16174.54
21:25:47|16174.54
21:25:48|16174.54
21:25:49|16174.54
21:25:50|16174.54
21:25:50|16174.54
21:25:52|16174.53
21:25:52|16174.53
21:25:53|16174.53
21:25:55|16174.53
21:25:56|16174.53
21:25:57|16174.53
21:25:58|16174.53
21:25:59|16174.53
21:25:59|16174.53
21:26:01|16174.53
21:26:02|16174.53
21:26:03|16174.53
21:26:03|16174.53
21:26:05|16174.53
21:26:06|16174.53
21:26:06|16174.53
21:26:08|16174.53
21:26:09|16175.96
21:26:11|16175.55
21:26:12|16175.55
21:26:13|16175.55
21:26:14|16175.55
21:26:16|16175.55
21:26:16|16175.96
21:26:17|16175.96
21:26:18|16176.62
21:26:19|16177.28
21:26:20|16177.28
21:26:21|16177.28
21:26:22|16177.28
21:26:23|16177.28
21:26:24|16177.28
21:26:25|16177.28
21:26:26|16172.94
21:26:27|16172.94
21:26:28|16172.94
21:26:30|16174.95
21:26:31|16174.95
21:26:32|16174.95
21:26:33|16174.95
21:26:34|16174.95
21:26:35|16174.95
21:26:37|16174.95
21:26:37|16174.95
21:26:38|16174.95
21:26:39|16174.95
21:26:40|16174.95
21:26:41|16174.95
21:26:43|16174.95
21:26:45|16174.95
21:26:45|16174.95
21:26:46|16167.35
21:26:47|16167.35
21:26:48|16167.35
21:26:49|16167.35
21:26:50|16167.35
21:26:51|16167.35
21:26:52|16170.41
21:26:53|16170.41
21:26:54|16170.41
21:26:55|16170.41
21:26:56|16170.41
21:26:57|16170.41
21:26:58|16170.41
21:26:59|16170.41
21:27:00|16170.41
21:27:01|16170.
21:27:02|16171.34
21:27:03|16171.34
21:27:04|16171.34
21:27:05|16171.34
21:27:06|16171.34
21:27:08|16172.41
21:27:09|16172.41
21:27:10|16172.41
21:27:12|16174.3
21:27:13|16175.54
21:27:15|16175.54
21:27:16|16175.54
21:27:17|16175.54
21:27:18|16175.54
21:27:19|16175.54
21:27:20|16175.54
21:27:21|16175.54
21:27:23|16175.54
21:27:24|16175.54
21:27:24|16175.54
21:27:25|16174.34
21:27:27|16174.34
21:27:28|16174.34
21:27:28|16174.34
21:27:30|16174.34
21:27:30|16174.93
21:27:32|16174.93
21:27:32|16175.26
21:27:34|16175.28
21:27:34|16175.28
21:27:36|16175.28
21:27:36|16175.28
21:27:37|16175.28
21:27:39|16175.03
21:27:39|16175.03
21:27:41|16174.98
21:27:42|16174.98
21:27:43|16176.64
21:27:44|16176.64
21:27:45|16176.64
21:27:45|16176.64
21:27:47|16176.64
21:27:47|16176.64
21:27:49|16176.64
21:27:50|16176.64
21:27:50|16176.64
21:27:52|16176.64
21:27:52|16176.64
21:27:54|16176.64
21:27:55|16180.81
21:27:55|16180.81
21:27:56|16180.81
21:27:58|16180.81
21:27:59|16180.81
21:28:00|16180.81
21:28:01|16180.81
21:28:02|16180.81
21:28:03|16180.81
21:28:04|16180.81
21:28:05|16180.81
21:28:06|16180.82
21:28:07|16180.82
21:28:08|16180.82
21:28:09|16181.34
21:28:10|16181.34
21:28:11|16181.34
21:28:13|16181.34
21:28:14|16181.99
21:28:16|16181.99
21:28:17|16181.99
21:28:18|16181.99
21:28:19|16181.99
21:28:20|16181.99
21:28:21|16181.99
21:28:23|16181.99
21:28:24|16181.99
21:28:25|16181.99
21:28:25|16181.99
21:28:27|16181.99
21:28:28|16181.99
21:28:29|16182.08
21:28:29|16182.08
21:28:31|16182.08
21:28:31|16182.08
21:28:33|16183.56
21:28:34|16183.56
21:28:34|16177.18
21:28:35|16177.18
21:28:36|16177.18
21:28:37|16177.18
21:28:39|16177.18
21:28:40|16177.18
21:28:40|16177.96
21:28:42|16177.96
21:28:42|16177.96
21:28:43|16177.96
21:28:44|16177.96
21:28:46|16177.17
21:28:47|16177.17
21:28:48|16177.17
21:28:49|16177.17
21:28:50|16177.17
21:28:51|16177.17
21:28:52|16177.17
21:28:53|16177.17
21:28:54|16177.17
21:28:55|16177.17
21:28:56|16177.17
21:28:57|16177.17
21:28:58|16177.17
21:28:59|16177.17
21:29:00|16177.17
21:29:01|16174.66
21:29:02|16174.66
21:29:03|16174.66
21:29:04|16174.66
21:29:05|16174.66
21:29:06|16183.57
21:29:08|16183.57
21:29:08|16183.57
21:29:09|16183.57
21:29:11|16183.57
21:29:11|16183.57
21:29:13|16183.57
21:29:14|16183.57
21:29:15|16183.57
21:29:16|16183.57
21:29:18|16175.51
21:29:19|16175.51
21:29:20|16175.51
21:29:21|16175.51
21:29:22|16175.51
21:29:23|16174.52
21:29:24|16174.52
21:29:25|16174.52
21:29:26|16174.52
21:29:27|16174.52
21:29:28|16174.52
21:29:29|16173.9
21:29:30|16173.9
21:29:31|16173.9
21:29:33|16177.82
21:29:33|16177.82
21:29:34|16177.82
21:29:36|16177.82
21:29:37|16175.04
21:29:37|16175.04
21:29:38|16175.04
21:29:40|16175.04
21:29:40|16175.04
21:29:42|16175.04
21:29:42|16175.04
21:29:44|16175.04
21:29:45|16175.04
21:29:46|16175.04
21:29:47|16175.04
21:29:48|16175.04
21:29:49|16175.04
21:29:50|16175.04
21:29:51|16175.04
21:29:52|16175.04
21:29:53|16178.76
21:29:54|16173.93
21:29:55|16173.93
21:29:56|16173.93
21:29:57|16173.93
21:29:58|16173.93
21:29:59|16173.93
21:30:00|16173.93
21:30:01|16173.93
21:30:02|16173.93
21:30:03|16173.93
21:30:04|16173.93
21:30:05|16173.93
21:30:06|16173.93
21:30:07|16180.1
21:30:08|16180.1
21:30:09|16180.1
21:30:10|16180.1
21:30:11|16180.1
21:30:12|16180.1
21:30:14|16180.1
21:30:14|16180.1
21:30:16|16180.1
21:30:17|16173.91
21:30:18|16173.91
21:30:19|16176.77
21:30:20|16176.77
21:30:21|16176.77
21:30:23|16176.77
21:30:24|16176.77
21:30:24|16179.33
21:30:26|16179.33
21:30:27|16179.33
21:30:27|16179.33
21:30:29|16179.33
21:30:30|16179.33
21:30:31|16179.33
21:30:32|16175.13
21:30:33|16175.13
21:30:34|16175.13
21:30:35|16175.12
21:30:35|16175.12
21:30:37|16175.12
21:30:38|16175.12
21:30:38|16175.12
21:30:39|16175.12
21:30:41|16175.12
21:30:41|16175.12
21:30:43|16175.12
21:30:44|16175.12
21:30:44|16175.12
21:30:45|16175.12
21:30:46|16171.32
21:30:48|16171.32
21:30:48|16171.32
21:30:50|16171.32
21:30:50|16171.32
21:30:51|16171.32
21:30:52|16171.32
21:30:53|16171.32
21:30:54|16171.32
21:30:56|16171.32
21:30:56|16170.
21:30:58|16170.
21:30:59|16170.
21:31:00|16170.
21:31:00|16170.
21:31:01|16170.
21:31:02|16170.
21:31:04|16170.
21:31:05|16170.
21:31:06|16173.17
21:31:07|16170.39
21:31:08|16170.39
21:31:09|16172.28
21:31:10|16170.
21:31:10|16170.
21:31:12|16170.
21:31:12|16173.82
21:31:13|16173.82
21:31:15|16173.82
21:31:17|16173.82
21:31:18|16173.82
21:31:19|16173.82
21:31:21|16173.82
21:31:22|16173.83
21:31:23|16170.85
21:31:24|16170.85
21:31:25|16171.92
21:31:26|16171.92
21:31:27|16171.92
21:31:28|16171.92
21:31:29|16172.27
21:31:30|16172.27
21:31:31|16171.59
21:31:32|16173.52
21:31:33|16173.52
21:31:34|16173.52
21:31:35|16173.52
21:31:36|16173.15
21:31:37|16173.15
21:31:38|16173.15
21:31:39|16173.15
21:31:40|16173.15
21:31:42|16173.15
21:31:43|16172.98
21:31:44|16172.98
21:31:45|16172.98
21:31:46|16172.97
21:31:47|16175.3
21:31:47|16175.3
21:31:49|16175.3
21:31:50|16175.3
21:31:51|16175.3
21:31:52|16175.3
21:31:53|16175.3
21:31:53|16175.3
21:31:54|16175.3
21:31:56|16174.53
21:31:56|16174.53
21:31:58|16174.53
21:31:59|16174.53
21:32:00|16178.56
21:32:01|16178.79
21:32:02|16178.79
21:32:03|16175.48
21:32:04|16177.4
21:32:05|16177.4
21:32:06|16177.4
21:32:07|16172.47
21:32:08|16172.47
21:32:09|16172.47
21:32:10|16172.47
21:32:11|16172.47
21:32:12|16172.47
21:32:13|16172.47
21:32:14|16172.47
21:32:16|16172.47
21:32:18|16172.47
21:32:19|16172.47
21:32:20|16172.47
21:32:21|16173.
21:32:22|16173.
21:32:23|16173.
21:32:24|16173.
21:32:26|16173.
21:32:26|16173.
21:32:27|16173.
21:32:28|16173.
21:32:29|16173.
21:32:30|16173.
21:32:31|16173.
21:32:32|16173.
21:32:33|16173.
21:32:35|16173.
21:32:36|16173.
21:32:37|16173.
21:32:38|16173.
21:32:39|16173.
21:32:40|16173.
21:32:41|16173.
21:32:43|16173.
21:32:43|16173.
21:32:44|16173.
21:32:45|16173.
21:32:46|16173.
21:32:47|16173.72
21:32:48|16173.72
21:32:49|16173.72
21:32:50|16173.72
21:32:51|16173.72
21:32:52|16173.72
21:32:53|16178.66
21:32:54|16178.66
21:32:55|16178.66
21:32:56|16178.66
21:32:57|16178.66
21:32:58|16177.96
21:32:59|16177.96
21:33:00|16177.96
21:33:01|16177.96
21:33:02|16178.65
21:33:03|16178.65
21:33:04|16178.65
21:33:05|16178.65
21:33:07|16178.65
21:33:09|16178.65
21:33:09|16178.65
21:33:10|16178.65
21:33:11|16172.39
21:33:12|16172.39
21:33:14|16172.39
21:33:15|16172.39
21:33:16|16172.39
21:33:18|16172.39
21:33:19|16172.39
21:33:21|16172.38
21:33:22|16172.38
21:33:24|16172.37
21:33:24|16172.37
21:33:25|16172.37
21:33:26|16177.83
21:33:27|16177.83
21:33:28|16177.83
21:33:29|16177.83
21:33:30|16177.83
21:33:31|16177.83
21:33:32|16176.78
21:33:33|16176.78
21:33:34|16176.78
21:33:35|16176.78
21:33:36|16176.78
21:33:37|16176.72
21:33:38|16176.72
21:33:39|16176.72
21:33:40|16173.31
21:33:41|16173.31
21:33:42|16173.31
21:33:43|16172.9
21:33:44|16172.9
21:33:45|16172.9
21:33:46|16173.36
21:33:47|16173.36
21:33:48|16173.36
21:33:49|16173.36
21:33:50|16173.36
21:33:51|16173.36
21:33:52|16173.36
21:33:53|16173.36
21:33:54|16173.36
21:33:55|16173.36
21:33:56|16173.36
21:33:58|16176.67
21:33:58|16176.67
21:34:00|16176.67
21:34:00|16178.
21:34:02|16173.38
21:34:03|16173.38
21:34:03|16173.38
21:34:05|16173.38
21:34:06|16173.38
21:34:07|16173.38
21:34:08|16173.38
21:34:09|16173.38
21:34:10|16173.38
21:34:11|16173.38
21:34:12|16173.38
21:34:12|16173.38
21:34:14|16173.38
21:34:16|16173.38
21:34:16|16173.38
21:34:18|16173.38
21:34:20|16173.38
21:34:20|16173.38
21:34:21|16173.38
21:34:23|16173.38
21:34:24|16173.38
21:34:26|16173.38
21:34:27|16173.38
21:34:29|16173.38
21:34:30|16173.38
21:34:31|16173.38
21:34:33|16173.38
21:34:33|16173.38
21:34:34|16173.38
21:34:35|16175.2
21:34:36|16175.2
21:34:37|16175.2
21:34:38|16175.2
21:34:39|16175.2
21:34:41|16175.2
21:34:41|16175.2
21:34:43|16175.2
21:34:43|16175.2
21:34:46|16175.2
21:34:46|16175.2
21:34:47|16175.2
21:34:48|16175.2
21:34:49|16175.2
21:34:50|16175.2
21:34:52|16175.2
21:34:53|16175.2
21:34:54|16175.2
21:34:55|16177.66
21:34:55|16177.66
21:34:57|16177.66
21:34:59|16171.74
21:34:59|16171.74
21:35:00|16171.74
21:35:01|16171.73
21:35:02|16171.73
21:35:03|16172.14
21:35:04|16171.74
21:35:05|16171.74
21:35:07|16171.74
21:35:08|16172.04
21:35:09|16172.15
21:35:10|16171.73
21:35:11|16170.71
21:35:13|16170.64
21:35:13|16170.
21:35:14|16169.59
21:35:15|16169.59
21:35:17|16170.08
21:35:18|16170.08
21:35:19|16170.08
21:35:21|16170.08
21:35:21|16170.08
21:35:23|16170.08
21:35:23|16166.45
21:35:25|16166.45
21:35:26|16166.45
21:35:28|16166.45
21:35:29|16166.45
21:35:29|16166.45
21:35:31|16166.45
21:35:33|16166.45
21:35:33|16166.45
21:35:35|16166.45
21:35:35|16166.45
21:35:36|16166.45
21:35:37|16166.45
21:35:38|16166.45
21:35:39|16166.45
21:35:41|16166.45
21:35:43|16166.45
21:35:44|16166.45
21:35:45|16166.45
21:35:46|16166.45
21:35:47|16166.45
21:35:48|16166.45
21:35:49|16166.45
21:35:50|16166.45
21:35:51|16166.45
21:35:52|16166.45
21:35:53|16170.12
21:35:54|16170.12
21:35:55|16170.12
21:35:56|16170.12
21:35:57|16170.12
21:35:58|16170.12
21:36:00|16170.12
21:36:01|16170.12
21:36:01|16170.12
21:36:03|16170.12
21:36:04|16170.12
21:36:05|16170.12
21:36:06|16170.12
21:36:07|16170.12
21:36:08|16170.12
21:36:09|16170.12
21:36:10|16170.12
21:36:11|16170.12
21:36:12|16170.12
21:36:13|16170.12
21:36:14|16170.12
21:36:15|16170.12
21:36:16|16174.02
21:36:17|16174.02
21:36:18|16174.02
21:36:19|16174.02
21:36:21|16174.02
21:36:22|16174.08
21:36:22|16174.08
21:36:24|16174.08
21:36:26|16174.08
21:36:26|16174.08
21:36:27|16174.08
21:36:28|16174.08
21:36:30|16174.08
21:36:31|16174.08
21:36:32|16174.08
21:36:33|16174.08
21:36:34|16174.08
21:36:35|16174.08
21:36:36|16174.08
21:36:37|16174.08
21:36:38|16174.08
21:36:39|16174.08
21:36:40|16174.08
21:36:41|16174.08
21:36:42|16174.08
21:36:43|16174.08
21:36:44|16174.08
21:36:45|16173.95
21:36:47|16173.95
21:36:48|16173.95
21:36:48|16173.95
21:36:49|16173.95
21:36:51|16173.95
21:36:52|16173.95
21:36:53|16173.95
21:36:53|16167.27
21:36:54|16167.27
21:36:55|16167.27
21:36:57|16167.27
21:36:58|16167.27
21:36:59|16167.27
21:37:00|16167.27
21:37:01|16173.95
21:37:02|16173.95
21:37:03|16173.95
21:37:05|16173.95
21:37:06|16173.95
21:37:07|16173.95
21:37:08|16173.95
21:37:09|16166.69
21:37:10|16166.69
21:37:10|16166.69
21:37:11|16166.69
21:37:13|16167.26
21:37:14|16167.26
21:37:14|16167.34
21:37:16|16167.34
21:37:17|16167.34
21:37:17|16167.34
21:37:18|16167.34
21:37:19|16167.35
21:37:21|16167.35
21:37:23|16167.35
21:37:23|16167.35
21:37:24|16167.34
21:37:25|16167.34
21:37:27|16167.34
21:37:28|16167.34
21:37:29|16167.34
21:37:30|16167.34
21:37:31|16167.34
21:37:32|16167.34
21:37:34|16167.34
21:37:34|16167.34
21:37:36|16167.34
21:37:36|16176.82
21:37:38|16176.82
21:37:39|16176.82
21:37:39|16176.82
21:37:41|16176.82
21:37:42|16167.98
21:37:43|16167.98
21:37:44|16167.98
21:37:45|16167.98
21:37:46|16167.98
21:37:47|16167.98
21:37:48|16167.98
21:37:49|16167.97
21:37:51|16167.97
21:37:52|16167.97
21:37:52|16167.97
21:37:53|16167.97
21:37:55|16167.97
21:37:56|16167.97
21:37:56|16167.97
21:37:58|16167.97
21:37:59|16167.97
21:38:00|16167.97
21:38:01|16167.97
21:38:03|16167.97
21:38:04|16167.97
21:38:04|16167.97
21:38:06|16167.97
21:38:07|16167.97
21:38:08|16167.97
21:38:09|16167.97
21:38:10|16167.97
21:38:10|16167.97
21:38:11|16167.97
21:38:13|16167.97
21:38:13|16167.97
21:38:15|16167.97
21:38:16|16167.97
21:38:17|16167.97
21:38:18|16167.97
21:38:18|16167.97
21:38:19|16176.7
21:38:20|16176.7
21:38:22|16176.7
21:38:24|16176.7
21:38:25|16176.7
21:38:26|16176.7
21:38:27|16176.7
21:38:28|16176.7
21:38:29|16176.7
21:38:30|16176.7
21:38:31|16176.71
21:38:32|16176.71
21:38:33|16176.71
21:38:34|16176.71
21:38:35|16176.69
21:38:36|16176.69
21:38:37|16176.69
21:38:39|16176.69
21:38:39|16179.15
21:38:41|16180.08
21:38:42|16180.08
21:38:43|16170.38
21:38:44|16170.38
21:38:45|16170.38
21:38:46|16170.38
21:38:47|16170.38
21:38:49|16170.38
21:38:49|16170.38
21:38:50|16170.38
21:38:51|16170.38
21:38:52|16170.38
21:38:53|16179.89
21:38:54|16173.75
21:38:56|16173.75
21:38:56|16173.75
21:38:58|16173.75
21:38:59|16179.9
21:39:00|16179.9
21:39:01|16179.48
21:39:02|16179.48
21:39:02|16179.89
21:39:04|16179.89
21:39:05|16179.49
21:39:06|16179.49
21:39:07|16179.49
21:39:08|16179.49
21:39:09|16179.49
21:39:10|16179.49
21:39:11|16179.49
21:39:12|16179.49
21:39:13|16179.49
21:39:14|16179.49
21:39:15|16179.49
21:39:16|16179.49
21:39:17|16179.49
21:39:18|16176.97
21:39:19|16176.97
21:39:20|16179.16
21:39:21|16179.16
21:39:22|16179.15
21:39:24|16179.89
21:39:25|16179.89
21:39:27|16179.89
21:39:28|16179.89
21:39:29|16179.89
21:39:30|16179.89
21:39:31|16179.9
21:39:32|16179.9
21:39:34|16182.71
21:39:35|16182.71
21:39:36|16182.71
21:39:37|16182.71
21:39:38|16182.71
21:39:39|16182.71
21:39:40|16182.71
21:39:41|16182.71
21:39:42|16182.71
21:39:43|16179.17
21:39:44|16179.17
21:39:45|16179.17
21:39:46|16179.17
21:39:48|16179.17
21:39:49|16183.48
21:39:50|16183.48
21:39:51|16183.48
21:39:52|16183.48
21:39:53|16183.48
21:39:54|16183.48
21:39:56|16179.57
21:39:57|16179.57
21:39:57|16179.57
21:39:59|16179.57
21:40:00|16179.57
21:40:01|16179.57
21:40:02|16179.17
21:40:03|16179.17
21:40:04|16179.17
21:40:06|16179.17
21:40:07|16179.17
21:40:07|16183.96
21:40:08|16183.96
21:40:10|16183.96
21:40:11|16183.96
21:40:11|16183.96
21:40:13|16183.96
21:40:13|16185.92
21:40:14|16185.92
21:40:16|16185.92
21:40:17|16185.66
21:40:18|16185.66
21:40:18|16185.66
21:40:20|16185.66
21:40:20|16185.66
21:40:22|16185.66
21:40:22|16185.66
21:40:24|16185.66
21:40:26|16185.66
21:40:27|16185.66
21:40:28|16185.66
21:40:30|16185.66
21:40:31|16185.66
21:40:32|16185.66
21:40:34|16185.66
21:40:35|16186.29
21:40:36|16186.29
21:40:37|16186.29
21:40:38|16186.29
21:40:40|16186.29
21:40:41|16186.29
21:40:42|16186.29
21:40:43|16186.29
21:40:43|16186.29
21:40:45|16186.29
21:40:45|16186.29
21:40:47|16186.29
21:40:48|16185.99
21:40:49|16180.42
21:40:50|16180.42
21:40:51|16180.42
21:40:52|16180.42
21:40:53|16180.42
21:40:54|16180.42
21:40:55|16180.42
21:40:56|16180.42
21:40:57|16180.42
21:40:58|16180.42
21:40:59|16180.42
21:41:00|16180.42
21:41:01|16180.42
21:41:02|16180.42
21:41:03|16180.42
21:41:04|16180.42
21:41:05|16180.39
21:41:06|16180.39
21:41:07|16180.39
21:41:08|16180.39
21:41:09|16180.39
21:41:10|16180.39
21:41:11|16180.8
21:41:12|16180.8
21:41:13|16180.8
21:41:14|16180.8
21:41:15|16180.8
21:41:16|16180.8
21:41:17|16180.8
21:41:18|16180.8
21:41:19|16180.8
21:41:20|16180.8
21:41:21|16180.8
21:41:22|16180.8
21:41:23|16180.8
21:41:24|16180.4
21:41:26|16180.4
21:41:26|16180.4
21:41:28|16182.1
21:41:29|16185.21
21:41:30|16185.21
21:41:32|16179.73
21:41:33|16179.73
21:41:33|16179.77
21:41:35|16181.46
21:41:36|16176.32
21:41:37|16174.92
21:41:38|16174.92
21:41:39|16174.92
21:41:40|16174.92
21:41:41|16174.92
21:41:42|16177.59
21:41:43|16175.34
21:41:44|16175.34
21:41:45|16175.34
21:41:46|16175.34
21:41:47|16175.34
21:41:48|16175.34
21:41:49|16175.34
21:41:50|16175.34
21:41:51|16175.34
21:41:52|16175.34
21:41:53|16175.34
21:41:54|16175.34
21:41:55|16175.34
21:41:56|16175.34
21:41:58|16179.73
21:41:59|16179.73
21:42:00|16179.73
21:42:01|16179.73
21:42:02|16179.73
21:42:03|16179.73
21:42:04|16179.73
21:42:05|16179.73
21:42:05|16179.73
21:42:08|16179.73
21:42:08|16179.73
21:42:10|16179.73
21:42:12|16179.73
21:42:12|16179.73
21:42:13|16179.73
21:42:14|16179.73
21:42:15|16179.73
21:42:16|16178.45
21:42:17|16178.45
21:42:18|16178.45
21:42:19|16178.45
21:42:20|16178.45
21:42:21|16178.45
21:42:22|16178.45
21:42:23|16178.45
21:42:24|16178.45
21:42:26|16177.91
21:42:28|16177.91
21:42:28|16177.91
21:42:29|16177.91
21:42:30|16177.91
21:42:32|16175.89
21:42:33|16175.89
21:42:33|16175.89
21:42:35|16175.89
21:42:35|16175.89
21:42:37|16179.63
21:42:38|16179.63
21:42:39|16179.63
21:42:40|16179.63
21:42:42|16179.63
21:42:43|16179.63
21:42:44|16179.63
21:42:45|16179.63
21:42:45|16179.63
21:42:47|16179.63
21:42:47|16179.63
21:42:49|16179.63
21:42:51|16179.63
21:42:51|16179.63
21:42:52|16179.63
21:42:53|16179.63
21:42:55|16179.63
21:42:55|16179.63
21:42:57|16179.63
21:42:58|16179.63
21:42:58|16179.63
21:43:00|16179.63
21:43:01|16179.63
21:43:02|16179.63
21:43:03|16179.63
21:43:04|16179.63
21:43:05|16179.63
21:43:05|16179.63
21:43:07|16179.63
21:43:08|16179.63
21:43:08|16179.72
21:43:10|16179.72
21:43:10|16179.72
21:43:12|16179.72
21:43:13|16179.72
21:43:15|16179.72
21:43:15|16179.72
21:43:16|16179.72
21:43:17|16179.72
21:43:18|16179.72
21:43:19|16179.72
21:43:20|16179.72
21:43:21|16179.72
21:43:22|16179.72
21:43:23|16179.72
21:43:24|16179.72
21:43:25|16179.72
21:43:27|16179.72
21:43:29|16172.19
21:43:30|16172.19
21:43:32|16172.19
21:43:32|16172.19
21:43:33|16172.19
21:43:34|16172.19
21:43:35|16172.19
21:43:36|16172.19
21:43:37|16172.19
21:43:38|16172.19
21:43:40|16173.85
21:43:41|16173.85
21:43:41|16173.85
21:43:43|16173.85
21:43:44|16173.85
21:43:45|16173.85
21:43:45|16173.85
21:43:46|16173.85
21:43:48|16173.85
21:43:49|16173.85
21:43:49|16173.85
21:43:51|16173.85
21:43:52|16173.85
21:43:53|16173.85
21:43:54|16173.85
21:43:54|16173.85
21:43:56|16173.85
21:43:57|16173.85
21:43:57|16173.85
21:43:59|16173.85
21:44:00|16173.85
21:44:01|16173.85
21:44:02|16173.85
21:44:03|16173.85
21:44:03|16173.85
21:44:06|16173.85
21:44:06|16173.85
21:44:07|16173.85
21:44:08|16173.85
21:44:09|16173.85
21:44:10|16173.85
21:44:11|16173.85
21:44:12|16173.85
21:44:13|16173.85
21:44:14|16173.85
21:44:16|16173.85
21:44:16|16179.72
21:44:17|16179.72
21:44:19|16179.72
21:44:20|16180.35
21:44:21|16180.35
21:44:22|16180.35
21:44:23|16182.1
21:44:23|16182.1
21:44:25|16182.1
21:44:25|16183.69
21:44:27|16183.69
21:44:29|16183.69
21:44:30|16183.69
21:44:32|16183.69
21:44:32|16176.73
21:44:33|16176.73
21:44:35|16179.72
21:44:36|16179.72
21:44:38|16183.28
21:44:38|16183.28
21:44:39|16183.28
21:44:40|16183.28
21:44:41|16177.57
21:44:42|16177.57
21:44:43|16177.57
21:44:44|16177.57
21:44:45|16177.75
21:44:46|16177.75
21:44:47|16177.75
21:44:48|16177.57
21:44:49|16177.57
21:44:50|16177.98
21:44:51|16177.98
21:44:52|16177.74
21:44:53|16177.74
21:44:55|16177.57
21:44:55|16177.57
21:44:57|16177.57
21:44:58|16177.57
21:45:00|16177.98
21:45:00|16177.98
21:45:01|16177.98
21:45:02|16177.98
21:45:03|16177.98
21:45:04|16177.98
21:45:05|16177.98
21:45:06|16177.98
21:45:07|16177.98
21:45:08|16177.98
21:45:09|16177.98
21:45:10|16177.98
21:45:11|16177.88
21:45:12|16177.88
21:45:13|16177.88
21:45:14|16177.88
21:45:15|16177.88
21:45:16|16177.88
21:45:17|16177.88
21:45:18|16177.88
21:45:19|16177.88
21:45:20|16177.88
21:45:21|16177.88
21:45:22|16177.88
21:45:23|16177.88
21:45:24|16177.88
21:45:25|16177.88
21:45:26|16177.88
21:45:27|16177.88
21:45:29|16181.94
21:45:30|16181.94
21:45:30|16183.
21:45:32|16185.84
21:45:33|16185.84
21:45:35|16185.84
21:45:35|16185.84
21:45:36|16185.84
21:45:37|16185.84
21:45:38|16185.84
21:45:39|16185.84
21:45:40|16185.84
21:45:41|16185.84
21:45:42|16185.84
21:45:44|16185.84
21:45:46|16185.84
21:45:46|16185.84
21:45:47|16177.06
21:45:48|16177.06
21:45:49|16177.06
21:45:50|16177.06
21:45:51|16177.06
21:45:52|16177.06
21:45:53|16177.06
21:45:54|16177.03
21:45:55|16177.03
21:45:56|16177.03
21:45:57|16177.03
21:45:58|16177.03
21:45:59|16177.03
21:46:00|16177.03
21:46:01|16177.03
21:46:02|16177.03
21:46:03|16177.03
21:46:04|16177.03
21:46:05|16177.03
21:46:06|16177.03
21:46:07|16177.03
21:46:08|16177.03
21:46:09|16177.03
21:46:10|16177.03
21:46:11|16177.03
21:46:12|16177.03
21:46:13|16177.03
21:46:14|16177.03
21:46:15|16177.03
21:46:16|16177.04
21:46:17|16177.04
21:46:18|16177.04
21:46:19|16177.04
21:46:20|16177.04
21:46:21|16177.04
21:46:22|16177.04
21:46:23|16177.45
21:46:24|16177.45
21:46:25|16177.45
21:46:26|16177.45
21:46:27|16177.45
21:46:28|16177.45
21:46:30|16177.45
21:46:32|16177.45
21:46:33|16177.45
21:46:33|16177.45
21:46:35|16177.45
21:46:36|16177.45
21:46:36|16177.45
21:46:38|16177.45
21:46:39|16177.45
21:46:40|16177.45
21:46:41|16177.45
21:46:41|16177.45
21:46:44|16178.73
21:46:44|16178.73
21:46:45|16178.73
21:46:46|16178.73
21:46:47|16178.73
21:46:49|16178.73
21:46:50|16178.73
21:46:51|16178.73
21:46:52|16181.72
21:46:53|16181.72
21:46:54|16181.72
21:46:55|16181.72
21:46:56|16181.72
21:46:57|16181.72
21:46:58|16181.72
21:47:00|16181.68
21:47:00|16181.66
21:47:02|16181.66
21:47:02|16181.66
21:47:04|16181.66
21:47:05|16184.05
21:47:06|16184.05
21:47:06|16184.05
21:47:08|16184.05
21:47:09|16184.05
21:47:10|16184.05
21:47:11|16184.05
21:47:12|16184.05
21:47:12|16184.05
21:47:13|16184.05
21:47:15|16184.05
21:47:16|16184.05
21:47:17|16184.05
21:47:18|16184.05
21:47:19|16184.05
21:47:19|16184.05
21:47:21|16184.05
21:47:22|16184.05
21:47:22|16184.05
21:47:23|16184.05
21:47:24|16183.64
21:47:25|16183.64
21:47:26|16184.99
21:47:27|16184.12
21:47:29|16183.71
21:47:29|16183.71
21:47:30|16183.71
21:47:32|16179.57
21:47:33|16179.57
21:47:34|16179.57
21:47:35|16179.57
21:47:36|16179.57
21:47:37|16179.57
21:47:38|16179.57
21:47:39|16184.05
21:47:40|16184.38
21:47:41|16184.38
21:47:42|16184.38
21:47:43|16184.38
21:47:44|16184.38
21:47:45|16184.38
21:47:46|16184.38
21:47:47|16184.38
21:47:48|16184.38
21:47:49|16184.38
21:47:51|16184.38
21:47:52|16184.38
21:47:52|16185.
21:47:53|16185.
21:47:55|16185.
21:47:56|16185.
21:47:57|16185.
21:47:57|16185.
21:47:59|16185.
21:47:59|16185.
21:48:01|16182.31
21:48:01|16182.31
21:48:03|16182.31
21:48:03|16182.31
21:48:05|16182.31
21:48:05|16188.04
21:48:06|16188.04
21:48:08|16188.04
21:48:08|16188.04
21:48:09|16188.04
21:48:11|16188.04
21:48:11|16188.04
21:48:13|16188.04
21:48:14|16188.04
21:48:14|16188.04
21:48:15|16188.04
21:48:16|16183.17
21:48:17|16183.17
21:48:18|16183.17
21:48:19|16183.58
21:48:20|16183.58
21:48:21|16183.58
21:48:23|16183.58
21:48:24|16183.58
21:48:25|16178.73
21:48:25|16178.73
21:48:26|16178.6
21:48:27|16178.6
21:48:28|16178.6
21:48:29|16178.6
21:48:31|16178.6
21:48:32|16183.91
21:48:34|16183.91
21:48:35|16183.91
21:48:36|16183.91
21:48:37|16183.91
21:48:38|16183.91
21:48:39|16183.91
21:48:41|16178.97
21:48:42|16178.97
21:48:42|16178.97
21:48:44|16178.97
21:48:44|16178.97
21:48:46|16178.97
21:48:47|16178.49
21:48:48|16183.44
21:48:49|16183.44
21:48:50|16183.44
21:48:52|16183.44
21:48:52|16183.44
21:48:54|16183.44
21:48:55|16183.92
21:48:56|16183.92
21:48:57|16183.92
21:48:57|16183.92
21:48:58|16183.92
21:48:59|16183.92
21:49:01|16183.92
21:49:02|16183.92
21:49:02|16183.92
21:49:04|16183.92
21:49:05|16183.92
21:49:06|16181.15
21:49:07|16181.15
21:49:08|16181.15
21:49:09|16181.15
21:49:10|16181.15
21:49:11|16181.15
21:49:12|16181.15
21:49:13|16181.15
21:49:14|16182.35
21:49:15|16182.35
21:49:16|16182.35
21:49:17|16182.35
21:49:18|16182.35
21:49:19|16182.35
21:49:20|16182.35
21:49:21|16182.35
21:49:22|16182.35
21:49:23|16182.35
21:49:24|16182.35
21:49:25|16182.35
21:49:26|16182.35
21:49:27|16182.35
21:49:28|16182.35
21:49:29|16182.33
21:49:30|16182.33
21:49:31|16182.33
21:49:32|16182.74
21:49:34|16182.74
21:49:35|16182.75
21:49:35|16182.33
21:49:36|16182.33
21:49:37|16183.15
21:49:38|16183.15
21:49:39|16183.16
21:49:40|16183.16
21:49:42|16183.16
21:49:43|16183.16
21:49:43|16182.75
21:49:45|16182.75
21:49:45|16182.75
21:49:46|16182.75
21:49:47|16182.75
21:49:49|16182.75
21:49:49|16182.75
21:49:51|16182.75
21:49:51|16182.75
21:49:52|16182.75
21:49:54|16182.75
21:49:54|16182.75
21:49:56|16186.58
21:49:57|16186.99
21:49:58|16186.99
21:49:59|16186.99
21:50:00|16186.99
21:50:02|16186.99
21:50:02|16183.39
21:50:03|16183.39
21:50:05|16183.39
21:50:06|16183.34
21:50:07|16183.34
21:50:07|16183.34
21:50:09|16184.02
21:50:10|16184.02
21:50:11|16184.02
21:50:12|16184.02
21:50:13|16184.02
21:50:14|16184.02
21:50:15|16184.02
21:50:16|16184.02
21:50:17|16184.02
21:50:18|16184.02
21:50:19|16184.02
21:50:20|16184.02
21:50:21|16184.02
21:50:22|16185.08
21:50:23|16185.08
21:50:24|16185.08
21:50:25|16185.08
21:50:26|16185.08
21:50:27|16181.67
21:50:28|16181.67
21:50:29|16181.67
21:50:30|16185.28
21:50:31|16185.28
21:50:32|16185.28
21:50:33|16185.28
21:50:35|16185.28
21:50:36|16177.77
21:50:37|16177.77
21:50:39|16177.77
21:50:39|16177.77
21:50:40|16177.77
21:50:42|16177.77
21:50:42|16177.77
21:50:43|16183.99
21:50:44|16183.99
21:50:45|16183.99
21:50:46|16183.99
21:50:47|16183.99
21:50:48|16183.99
21:50:50|16183.99
21:50:51|16183.99
21:50:52|16179.7
21:50:53|16179.7
21:50:54|16179.7
21:50:54|16179.7
21:50:55|16179.7
21:50:57|16179.7
21:50:58|16179.7
21:51:00|16179.7
21:51:01|16179.7
21:51:01|16186.06
21:51:03|16186.06
21:51:04|16186.06
21:51:05|16177.36
21:51:06|16177.36
21:51:07|16177.36
21:51:08|16177.36
21:51:09|16177.36
21:51:10|16177.36
21:51:11|16177.36
21:51:12|16177.36
21:51:13|16177.44
21:51:14|16177.44
21:51:15|16177.44
21:51:16|16177.44
21:51:17|16177.44
21:51:18|16177.44
21:51:19|16177.44
21:51:20|16177.44
21:51:21|16177.44
21:51:22|16177.44
21:51:23|16177.44
21:51:24|16177.44
21:51:25|16177.44
21:51:26|16177.44
21:51:27|16177.44
21:51:28|16178.84
21:51:29|16178.84
21:51:30|16184.36
21:51:31|16184.36
21:51:32|16184.36
21:51:33|16184.36
21:51:34|16184.36
21:51:36|16182.95
21:51:37|16182.95
21:51:39|16185.
21:51:40|16181.07
21:51:42|16186.09
21:51:43|16186.09
21:51:44|16179.52
21:51:45|16179.52
21:51:45|16179.52
21:51:47|16179.52
21:51:47|16179.52
21:51:49|16178.41
21:51:50|16178.41
21:51:51|16178.41
21:51:52|16178.
21:51:54|16176.66
21:51:54|16176.66
21:51:56|16176.66
21:51:57|16177.44
21:51:58|16177.44
21:51:59|16177.44
21:52:00|16177.44
21:52:01|16177.44
21:52:02|16177.44
21:52:03|16177.44
21:52:04|16177.44
21:52:05|16173.34
21:52:06|16173.34
21:52:07|16173.34
21:52:09|16173.34
21:52:10|16173.34
21:52:11|16173.34
21:52:12|16173.34
21:52:13|16173.34
21:52:14|16173.34
21:52:16|16179.47
21:52:17|16179.47
21:52:18|16179.47
21:52:19|16179.47
21:52:20|16179.47
21:52:21|16179.47
21:52:21|16183.
21:52:23|16183.
21:52:23|16178.48
21:52:25|16183.
21:52:26|16183.
21:52:27|16183.
21:52:27|16183.
21:52:28|16183.
21:52:30|16183.
21:52:31|16184.85
21:52:31|16184.85
21:52:33|16178.59
21:52:34|16178.59
21:52:35|16178.59
21:52:36|16178.59
21:52:38|16178.59
21:52:38|16178.59
21:52:40|16178.59
21:52:42|16179.44
21:52:42|16179.44
21:52:44|16179.44
21:52:45|16179.44
21:52:46|16179.44
21:52:48|16179.45
21:52:48|16179.45
21:52:50|16179.45
21:52:52|16179.45
21:52:52|16179.45
21:52:53|16179.45
21:52:54|16179.45
21:52:55|16179.45
21:52:57|16179.45
21:52:57|16179.45
21:52:59|16184.79
21:52:59|16178.63
21:53:00|16178.63
21:53:03|16178.63
21:53:03|16178.63
21:53:04|16179.04
21:53:05|16179.04
21:53:06|16179.04
21:53:07|16179.04
21:53:08|16179.04
21:53:09|16179.04
21:53:10|16179.04
21:53:11|16180.99
21:53:12|16180.99
21:53:13|16183.91
21:53:14|16183.91
21:53:15|16183.91
21:53:16|16183.91
21:53:17|16183.91
21:53:18|16183.91
21:53:19|16183.91
21:53:20|16183.91
21:53:21|16183.91
21:53:22|16183.91
21:53:23|16183.91
21:53:24|16183.91
21:53:25|16183.91
21:53:27|16183.91
21:53:28|16183.91
21:53:29|16183.91
21:53:30|16183.91
21:53:31|16183.91
21:53:32|16183.91
21:53:33|16183.91
21:53:34|16183.91
21:53:35|16177.67
21:53:35|16177.67
21:53:38|16176.03
21:53:39|16176.03
21:53:41|16176.03
21:53:42|16176.03
21:53:43|16176.03
21:53:43|16176.03
21:53:46|16176.03
21:53:46|16176.03
21:53:47|16176.03
21:53:48|16176.03
21:53:50|16176.03
21:53:51|16176.03
21:53:52|16176.03
21:53:53|16176.03
21:53:54|16176.03
21:53:55|16176.03
21:53:56|16176.03
21:53:57|16176.03
21:53:58|16176.03
21:53:59|16176.03
21:54:00|16175.98
21:54:00|16175.98
21:54:02|16175.98
21:54:03|16175.98
21:54:05|16175.98
21:54:05|16175.98
21:54:06|16175.98
21:54:07|16175.98
21:54:08|16175.98
21:54:09|16175.98
21:54:10|16175.98
21:54:12|16175.98
21:54:13|16175.98
21:54:14|16175.98
21:54:15|16175.98
21:54:16|16175.98
21:54:17|16171.01
21:54:18|16173.17
21:54:18|16171.03
21:54:19|16174.79
21:54:20|16174.79
21:54:21|16174.79
21:54:23|16174.79
21:54:24|16174.79
21:54:25|16174.79
21:54:26|16174.79
21:54:27|16174.79
21:54:28|16174.79
21:54:29|16174.79
21:54:29|16174.79
21:54:31|16174.79
21:54:32|16174.79
21:54:33|16173.46
21:54:34|16173.46
21:54:35|16173.46
21:54:36|16173.46
21:54:36|16173.46
21:54:39|16173.46
21:54:40|16173.46
21:54:41|16173.46
21:54:42|16173.46
21:54:43|16177.42
21:54:45|16173.47
21:54:45|16173.47
21:54:47|16173.47
21:54:47|16173.47
21:54:50|16173.47
21:54:51|16173.47
21:54:51|16173.47
21:54:52|16173.47
21:54:53|16173.47
21:54:54|16173.02
21:54:56|16173.02
21:54:56|16176.02
21:54:57|16176.02
21:54:58|16176.02
21:54:59|16181.15
21:55:00|16181.15
21:55:01|16181.15
21:55:03|16181.15
21:55:04|16181.15
21:55:06|16181.99
21:55:07|16181.99
21:55:07|16181.99
21:55:08|16181.99
21:55:10|16181.99
21:55:11|16181.99
21:55:12|16174.48
21:55:13|16174.48
21:55:14|16174.48
21:55:15|16174.48
21:55:16|16180.99
21:55:17|16180.99
21:55:18|16180.99
21:55:19|16180.99
21:55:20|16180.99
21:55:22|16180.99
21:55:22|16180.99
21:55:23|16180.99
21:55:24|16180.99
21:55:26|16174.07
21:55:26|16174.07
21:55:27|16174.06
21:55:28|16174.06
21:55:30|16174.06
21:55:31|16173.41
21:55:32|16173.41
21:55:33|16173.
21:55:34|16173.
21:55:35|16173.
21:55:36|16176.79
21:55:37|16176.79
21:55:38|16176.79
21:55:39|16173.41
21:55:41|16173.
21:55:42|16171.44
21:55:43|16175.46
21:55:44|16175.46
21:55:45|16175.46
21:55:46|16175.46
21:55:47|16175.46
21:55:48|16175.46
21:55:49|16175.46
21:55:51|16175.72
21:55:51|16171.01
21:55:52|16171.01
21:55:53|16171.01
21:55:54|16171.01
21:55:55|16171.01
21:55:56|16171.01
21:55:57|16171.01
21:55:58|16171.01
21:55:59|16171.01
21:56:00|16171.01
21:56:01|16171.01
21:56:02|16171.01
21:56:04|16171.01
21:56:05|16171.01
21:56:06|16171.01
21:56:07|16171.01
21:56:08|16171.01
21:56:09|16171.01
21:56:11|16171.01
21:56:12|16171.01
21:56:13|16171.01
21:56:13|16174.79
21:56:15|16174.79
21:56:15|16174.79
21:56:16|16174.79
21:56:17|16174.79
21:56:18|16173.01
21:56:20|16176.98
21:56:21|16183.
21:56:22|16186.8
21:56:23|16186.8
21:56:24|16186.8
21:56:24|16186.8
21:56:26|16186.8
21:56:27|16186.8
21:56:27|16186.8
21:56:28|16186.8
21:56:29|16183.65
21:56:30|16183.65
21:56:31|16183.65
21:56:33|16183.65
21:56:33|16183.65
21:56:35|16183.65
21:56:36|16183.65
21:56:37|16183.65
21:56:37|16183.65
21:56:39|16183.65
21:56:39|16183.65
21:56:41|16183.65
21:56:43|16183.65
21:56:44|16183.65
21:56:45|16183.65
21:56:46|16183.65
21:56:47|16183.65
21:56:49|16178.35
21:56:50|16178.35
21:56:51|16178.35
21:56:52|16178.35
21:56:54|16178.35
21:56:54|16178.35
21:56:55|16178.35
21:56:56|16178.35
21:56:58|16178.35
21:56:59|16178.35
21:57:00|16178.35
21:57:01|16178.35
21:57:02|16178.35
21:57:03|16178.35
21:57:04|16178.35
21:57:05|16178.35
21:57:06|16178.35
21:57:08|16178.35
21:57:09|16178.35
21:57:10|16178.35
21:57:11|16178.35
21:57:12|16178.35
21:57:13|16178.35
21:57:14|16178.35
21:57:15|16178.35
21:57:15|16178.35
21:57:16|16178.35
21:57:17|16178.35
21:57:18|16178.35
21:57:19|16178.35
21:57:21|16178.35
21:57:22|16178.35
21:57:23|16178.35
21:57:23|16178.35
21:57:25|16178.35
21:57:25|16180.38
21:57:26|16180.38
21:57:27|16180.49
21:57:29|16180.49
21:57:29|16186.8
21:57:30|16186.8
21:57:32|16186.8
21:57:33|16186.8
21:57:34|16186.8
21:57:35|16186.8
21:57:36|16186.8
21:57:36|16186.8
21:57:37|16186.8
21:57:39|16186.8
21:57:39|16186.8
21:57:41|16186.8
21:57:43|16186.8
21:57:43|16186.8
21:57:45|16186.8
21:57:46|16186.8
21:57:48|16186.8
21:57:49|16186.8
21:57:49|16186.8
21:57:51|16186.8
21:57:52|16186.8
21:57:54|16186.8
21:57:54|16186.8
21:57:56|16186.8
21:57:57|16186.8
21:57:57|16186.8
21:57:59|16186.8
21:58:00|16186.8
21:58:00|16186.8
21:58:02|16186.8
21:58:02|16186.8
21:58:03|16180.64
21:58:05|16180.64
21:58:06|16177.67
21:58:06|16177.67
21:58:08|16177.67
21:58:08|16184.06
21:58:10|16184.06
21:58:11|16184.06
21:58:11|16184.4
21:58:12|16185.86
21:58:14|16184.06
21:58:15|16184.06
21:58:16|16184.06
21:58:16|16188.03
21:58:18|16188.03
21:58:19|16188.03
21:58:20|16186.59
21:58:21|16184.06
21:58:22|16184.06
21:58:23|16184.06
21:58:24|16184.06
21:58:25|16184.06
21:58:26|16181.26
21:58:27|16181.24
21:58:28|16181.24
21:58:29|16181.24
21:58:30|16181.24
21:58:31|16181.24
21:58:32|16181.24
21:58:33|16181.24
21:58:34|16181.24
21:58:35|16181.24
21:58:36|16181.24
21:58:37|16181.24
21:58:38|16181.24
21:58:39|16181.24
21:58:40|16181.24
21:58:41|16181.24
21:58:43|16181.24
21:58:43|16181.24
21:58:45|16181.24
21:58:46|16181.24
21:58:48|16181.24
21:58:48|16181.24
21:58:50|16181.24
21:58:51|16181.24
21:58:52|16181.24
21:58:53|16185.36
21:58:55|16185.36
21:58:55|16185.07
21:58:57|16185.07
21:58:58|16185.07
21:58:59|16185.07
21:59:00|16185.07
21:59:00|16185.07
21:59:01|16185.07
21:59:02|16185.07
21:59:03|16186.81
21:59:04|16186.81
21:59:06|16186.81
21:59:08|16186.81
21:59:09|16181.99
21:59:10|16181.99
21:59:11|16182.54
21:59:12|16182.54
21:59:13|16182.54
21:59:14|16182.54
21:59:15|16182.54
21:59:16|16182.54
21:59:17|16182.54
21:59:18|16182.54
21:59:19|16182.54
21:59:20|16182.54
21:59:21|16182.54
21:59:22|16182.54
21:59:23|16179.82
21:59:24|16179.82
21:59:25|16180.65
21:59:26|16180.65
21:59:27|16180.65
21:59:28|16180.65
21:59:29|16180.65
21:59:30|16180.65
21:59:31|16180.65
21:59:32|16180.65
21:59:33|16182.
21:59:34|16185.56
21:59:35|16187.02
21:59:36|16182.43
21:59:37|16186.66
21:59:38|16187.4
21:59:39|16187.4
21:59:40|16187.4
21:59:41|16184.44
21:59:42|16184.44
21:59:44|16184.44
21:59:45|16184.44
21:59:47|16184.44
21:59:47|16184.29
21:59:49|16183.88
21:59:50|16183.88
21:59:51|16189.66
21:59:52|16189.66
21:59:53|16189.66
21:59:54|16189.66
21:59:55|16189.66
21:59:56|16189.66
21:59:57|16188.38
21:59:58|16188.38
21:59:59|16184.74
22:00:01|16180.55
22:00:02|16185.49
22:00:04|16180.55
22:00:04|16180.55
22:00:06|16180.84
22:00:07|16179.37
22:00:08|16179.37
22:00:09|16179.37
22:00:09|16179.37
22:00:11|16179.37
22:00:12|16179.37
22:00:13|16179.37
22:00:15|16179.37
22:00:15|16179.37
22:00:16|16179.37
22:00:18|16179.37
22:00:19|16179.37
22:00:20|16179.37
22:00:21|16179.37
22:00:22|16179.37
22:00:22|16179.37
22:00:24|16179.37
22:00:25|16179.37
22:00:25|16179.37
22:00:27|16179.37
22:00:28|16179.37
22:00:29|16179.37
22:00:29|16179.37
22:00:30|16179.37
22:00:32|16186.05
22:00:32|16186.05
22:00:34|16186.06
22:00:35|16187.34
22:00:35|16187.34
22:00:37|16187.34
22:00:37|16187.34
22:00:39|16187.34
22:00:40|16187.34
22:00:41|16187.34
22:00:41|16187.34
22:00:43|16187.34
22:00:45|16183.8
22:00:46|16183.8
22:00:48|16183.8
22:00:48|16183.8
22:00:49|16183.8
22:00:50|16178.
22:00:51|16178.
22:00:52|16177.62
22:00:53|16177.62
22:00:55|16177.62
22:00:56|16177.62
22:00:57|16177.62
22:00:58|16180.2
22:00:59|16180.3
22:01:00|16180.3
22:01:01|16186.69
22:01:03|16186.69
22:01:03|16186.69
22:01:05|16181.56
22:01:06|16181.75
22:01:07|16186.69
22:01:09|16186.69
22:01:09|16186.69
22:01:10|16186.69
22:01:11|16186.69
22:01:13|16186.69
22:01:14|16186.69
22:01:15|16186.69
22:01:16|16186.69
22:01:17|16186.69
22:01:18|16183.71
22:01:18|16183.71
22:01:20|16183.71
22:01:21|16183.71
22:01:21|16183.71
22:01:22|16183.71
22:01:24|16183.71
22:01:25|16183.71
22:01:26|16183.71
22:01:27|16183.71
22:01:27|16183.71
22:01:29|16183.71
22:01:30|16183.71
22:01:31|16183.71
22:01:32|16183.71
22:01:33|16183.71
22:01:34|16177.89
22:01:35|16177.89
22:01:37|16177.89
22:01:37|16177.89
22:01:39|16177.89
22:01:40|16177.89
22:01:40|16177.89
22:01:42|16177.89
22:01:43|16177.89
22:01:44|16177.89
22:01:46|16177.89
22:01:47|16177.89
22:01:47|16186.07
22:01:48|16186.07
22:01:50|16186.07
22:01:52|16186.07
22:01:53|16186.07
22:01:54|16186.07
22:01:56|16186.07
22:01:57|16186.07
22:01:57|16186.07
22:01:58|16185.99
22:02:01|16185.99
22:02:02|16185.99
22:02:04|16185.99
22:02:04|16185.99
22:02:06|16185.99
22:02:08|16185.99
22:02:08|16185.99
22:02:10|16185.99
22:02:11|16185.99
22:02:11|16185.99
22:02:13|16185.99
22:02:14|16185.99
22:02:15|16185.99
22:02:16|16185.99
22:02:17|16185.99
22:02:17|16185.99
22:02:19|16185.74
22:02:20|16185.74
22:02:21|16185.74
22:02:21|16177.92
22:02:23|16185.52
22:02:24|16185.52
22:02:25|16185.52
22:02:26|16185.52
22:02:28|16185.52
22:02:28|16185.52
22:02:29|16185.52
22:02:30|16178.03
22:02:31|16178.03
22:02:32|16178.03
22:02:33|16178.03
22:02:35|16178.03
22:02:35|16178.03
22:02:37|16178.02
22:02:38|16178.02
22:02:38|16178.02
22:02:39|16178.02
22:02:41|16178.02
22:02:42|16178.02
22:02:43|16178.02
22:02:44|16178.02
22:02:44|16178.02
22:02:47|16178.02
22:02:48|16178.02
22:02:48|16178.02
22:02:50|16178.02
22:02:51|16178.02
22:02:52|16178.02
22:02:53|16178.02
22:02:54|16178.02
22:02:55|16178.02
22:02:56|16178.02
22:02:57|16178.02
22:02:58|16178.02
22:03:00|16178.02
22:03:00|16178.02
22:03:01|16178.02
22:03:02|16178.02
22:03:03|16178.02
22:03:05|16178.44
22:03:05|16178.44
22:03:07|16178.44
22:03:08|16178.44
22:03:08|16178.44
22:03:10|16178.44
22:03:11|16178.44
22:03:12|16178.44
22:03:13|16178.44
22:03:14|16178.44
22:03:15|16178.44
22:03:16|16178.02
22:03:17|16178.02
22:03:18|16178.02
22:03:19|16178.02
22:03:20|16178.02
22:03:21|16178.02
22:03:22|16178.02
22:03:23|16178.02
22:03:24|16178.02
22:03:25|16178.02
22:03:26|16178.03
22:03:27|16178.03
22:03:27|16178.03
22:03:29|16178.03
22:03:30|16178.03
22:03:30|16178.03
22:03:32|16178.03
22:03:33|16178.03
22:03:34|16178.03
22:03:35|16178.03
22:03:36|16178.03
22:03:37|16178.03
22:03:38|16178.03
22:03:39|16178.03
22:03:40|16178.03
22:03:41|16184.03
22:03:42|16184.03
22:03:43|16184.03
22:03:44|16184.03
22:03:45|16184.03
22:03:46|16184.03
22:03:48|16184.03
22:03:49|16184.03
22:03:51|16184.03
22:03:52|16184.03
22:03:54|16184.03
22:03:54|16184.03
22:03:56|16184.03
22:03:57|16184.03
22:03:58|16184.03
22:03:59|16184.03
22:04:00|16183.23
22:04:02|16183.23
22:04:02|16183.23
22:04:04|16183.23
22:04:04|16183.23
22:04:06|16178.8
22:04:07|16178.8
22:04:08|16178.8
22:04:10|16184.
22:04:11|16184.
22:04:12|16184.
22:04:12|16184.26
22:04:13|16184.26
22:04:14|16184.26
22:04:16|16184.26
22:04:16|16184.26
22:04:18|16184.26
22:04:18|16184.26
22:04:20|16184.26
22:04:20|16184.26
22:04:22|16185.2
22:04:23|16185.2
22:04:23|16185.48
22:04:25|16185.48
22:04:26|16185.48
22:04:27|16185.48
22:04:28|16185.48
22:04:30|16185.48
22:04:30|16185.48
22:04:31|16185.48
22:04:32|16185.48
22:04:34|16185.48
22:04:35|16185.48
22:04:36|16178.02
22:04:36|16178.02
22:04:37|16178.02
22:04:39|16178.02
22:04:39|16178.02
22:04:40|16178.02
22:04:42|16178.02
22:04:42|16178.02
22:04:44|16178.02
22:04:45|16183.79
22:04:46|16183.79
22:04:47|16183.79
22:04:49|16183.79
22:04:50|16183.79
22:04:51|16183.79
22:04:52|16183.79
22:04:53|16183.79
22:04:55|16183.79
22:04:56|16183.79
22:04:57|16183.65
22:04:58|16183.65
22:04:58|16183.65
22:05:00|16183.65
22:05:01|16183.65
22:05:02|16183.65
22:05:03|16183.65
22:05:04|16183.65
22:05:06|16183.65
22:05:07|16183.65
22:05:08|16183.65
22:05:09|16183.65
22:05:10|16183.65
22:05:11|16183.65
22:05:12|16183.65
22:05:13|16183.65
22:05:14|16183.65
22:05:15|16183.65
22:05:17|16183.65
22:05:18|16183.65
22:05:18|16183.65
22:05:20|16183.65
22:05:20|16183.65
22:05:21|16183.65
22:05:22|16183.65
22:05:24|16183.65
22:05:24|16183.65
22:05:25|16178.03
22:05:26|16178.03
22:05:28|16178.03
22:05:28|16178.03
22:05:30|16178.03
22:05:30|16178.03
22:05:31|16178.03
22:05:33|16178.03
22:05:33|16178.03
22:05:34|16178.03
22:05:36|16178.03
22:05:37|16178.03
22:05:38|16185.45
22:05:39|16185.45
22:05:40|16185.45
22:05:41|16185.45
22:05:42|16185.45
22:05:43|16185.45
22:05:44|16185.45
22:05:45|16185.45
22:05:46|16185.45
22:05:47|16185.45
22:05:49|16178.45
22:05:50|16178.45
22:05:51|16178.45
22:05:52|16178.45
22:05:53|16178.45
22:05:54|16178.45
22:05:55|16178.03
22:05:57|16178.03
22:05:58|16178.03
22:05:59|16178.03
22:06:00|16178.44
22:06:01|16178.44
22:06:03|16178.44
22:06:03|16178.44
22:06:04|16178.44
22:06:06|16178.44
22:06:08|16178.02
22:06:09|16178.02
22:06:10|16178.02
22:06:11|16178.02
22:06:12|16178.02
22:06:13|16178.02
22:06:14|16178.02
22:06:15|16178.02
22:06:16|16178.02
22:06:17|16178.02
22:06:18|16178.02
22:06:19|16178.02
22:06:20|16178.02
22:06:21|16178.02
22:06:22|16178.02
22:06:23|16178.02
22:06:24|16177.09
22:06:25|16177.09
22:06:26|16177.09
22:06:27|16177.09
22:06:28|16177.09
22:06:29|16177.09
22:06:30|16177.09
22:06:31|16177.09
22:06:32|16177.09
22:06:33|16177.09
22:06:35|16177.09
22:06:36|16177.09
22:06:37|16177.09
22:06:37|16185.46
22:06:39|16185.46
22:06:40|16185.46
22:06:40|16185.46
22:06:41|16185.46
22:06:43|16185.46
22:06:43|16185.46
22:06:45|16185.46
22:06:46|16185.46
22:06:46|16185.46
22:06:48|16185.46
22:06:48|16185.46
22:06:50|16185.46
22:06:52|16185.46
22:06:52|16185.46
22:06:53|16175.44
22:06:54|16180.86
22:06:55|16180.86
22:06:56|16180.86
22:06:58|16180.86
22:06:59|16180.86
22:07:01|16180.86
22:07:01|16180.86
22:07:02|16180.86
22:07:03|16175.42
22:07:04|16175.42
22:07:05|16175.42
22:07:06|16175.42
22:07:07|16175.42
22:07:08|16175.42
22:07:10|16175.42
22:07:11|16175.42
22:07:12|16175.42
22:07:12|16175.42
22:07:13|16175.42
22:07:16|16175.42
22:07:16|16175.42
22:07:17|16175.42
22:07:18|16175.42
22:07:19|16175.42
22:07:20|16174.4
22:07:21|16174.41
22:07:22|16174.41
22:07:23|16177.57
22:07:24|16177.57
22:07:25|16177.57
22:07:26|16177.57
22:07:27|16182.22
22:07:28|16182.22
22:07:29|16177.
22:07:30|16177.
22:07:31|16177.
22:07:32|16177.
22:07:33|16177.
22:07:34|16177.
22:07:35|16177.
22:07:36|16177.
22:07:37|16177.
22:07:38|16171.21
22:07:39|16171.21
22:07:40|16171.21
22:07:41|16171.21
22:07:42|16171.21
22:07:43|16171.21
22:07:44|16171.21
22:07:45|16171.21
22:07:46|16171.21
22:07:47|16171.21
22:07:48|16171.21
22:07:49|16171.21
22:07:51|16171.21
22:07:53|16171.21
22:07:53|16171.21
22:07:55|16171.21
22:07:56|16180.18
22:07:57|16180.18
22:07:59|16180.18
22:08:00|16180.18
22:08:01|16180.18
22:08:03|16180.18
22:08:03|16180.18
22:08:05|16180.18
22:08:07|16180.18
22:08:07|16180.18
22:08:08|16180.18
22:08:09|16180.18
22:08:10|16180.18
22:08:11|16171.22
22:08:12|16171.22
22:08:13|16171.22
22:08:14|16171.22
22:08:15|16171.22
22:08:16|16171.22
22:08:17|16171.22
22:08:18|16171.22
22:08:19|16171.22
22:08:20|16171.22
22:08:21|16171.22
22:08:23|16180.58
22:08:24|16180.58
22:08:25|16180.58
22:08:26|16180.58
22:08:28|16180.58
22:08:28|16180.58
22:08:29|16180.58
22:08:30|16180.58
22:08:31|16180.58
22:08:32|16180.58
22:08:33|16184.16
22:08:34|16184.16
22:08:35|16184.16
22:08:36|16184.16
22:08:37|16184.16
22:08:39|16184.16
22:08:39|16184.16
22:08:40|16184.16
22:08:41|16184.16
22:08:42|16184.16
22:08:43|16184.16
22:08:44|16184.16
22:08:45|16184.16
22:08:46|16184.16
22:08:47|16184.16
22:08:48|16184.16
22:08:49|16184.16
22:08:50|16184.16
22:08:52|16184.16
22:08:54|16184.16
22:08:55|16184.16
22:08:56|16184.16
22:08:57|16184.16
22:08:58|16184.16
22:08:58|16184.16
22:09:00|16184.16
22:09:02|16182.17
22:09:02|16182.17
22:09:04|16181.56
22:09:06|16174.02
22:09:06|16174.02
22:09:07|16174.02
22:09:09|16174.02
22:09:11|16174.02
22:09:12|16174.02
22:09:13|16174.02
22:09:14|16174.02
22:09:15|16174.02
22:09:16|16174.41
22:09:17|16174.41
22:09:18|16179.7
22:09:20|16174.41
22:09:20|16171.25
22:09:21|16171.25
22:09:22|16171.25
22:09:23|16171.25
22:09:24|16171.25
22:09:26|16171.25
22:09:26|16171.25
22:09:27|16171.25
22:09:28|16171.25
22:09:29|16171.25
22:09:31|16170.01
22:09:31|16170.01
22:09:32|16170.01
22:09:33|16170.01
22:09:34|16170.01
22:09:35|16170.01
22:09:36|16170.01
22:09:38|16170.01
22:09:39|16170.01
22:09:40|16170.01
22:09:41|16170.01
22:09:42|16170.
22:09:43|16170.
22:09:44|16167.35
22:09:45|16165.28
22:09:46|16165.28
22:09:47|16165.28
22:09:48|16165.28
22:09:49|16165.28
22:09:50|16165.28
22:09:51|16165.28
22:09:52|16165.28
22:09:54|16166.34
22:09:55|16166.34
22:09:57|16166.34
22:09:58|16161.79
22:09:59|16161.79
22:10:01|16158.46
22:10:02|16153.8
22:10:04|16153.8
22:10:05|16153.8
22:10:06|16153.8
22:10:07|16153.8
22:10:08|16165.24
22:10:09|16165.23
22:10:10|16166.53
22:10:12|16166.53
22:10:13|16158.98
22:10:14|16158.98
22:10:15|16158.98
22:10:16|16158.98
22:10:17|16158.98
22:10:18|16158.98
22:10:19|16158.98
22:10:20|16158.98
22:10:21|16158.98
22:10:22|16158.98
22:10:23|16158.98
22:10:24|16158.98
22:10:25|16155.89
22:10:26|16155.89
22:10:27|16155.89
22:10:28|16155.89
22:10:29|16155.89
22:10:30|16155.89
22:10:31|16165.68
22:10:32|16165.68
22:10:33|16165.68
22:10:34|16165.68
22:10:35|16165.68
22:10:36|16165.68
22:10:37|16165.68
22:10:38|16165.68
22:10:39|16165.68
22:10:40|16165.68
22:10:41|16165.68
22:10:42|16165.68
22:10:43|16165.68
22:10:45|16165.68
22:10:46|16165.68
22:10:47|16165.68
22:10:48|16165.68
22:10:49|16165.68
22:10:50|16165.68
22:10:51|16165.68
22:10:52|16165.68
22:10:53|16163.33
22:10:55|16163.33
22:10:55|16163.33
22:10:56|16163.33
22:10:58|16163.33
22:10:59|16163.33
22:11:00|16163.33
22:11:01|16163.33
22:11:02|16163.33
22:11:03|16163.33
22:11:04|16163.33
22:11:05|16163.33
22:11:06|16163.33
22:11:07|16163.33
22:11:08|16163.33
22:11:10|16163.34
22:11:11|16163.34
22:11:12|16163.34
22:11:13|16163.34
22:11:14|16163.34
22:11:15|16163.34
22:11:17|16163.32
22:11:18|16166.48
22:11:19|16166.48
22:11:20|16166.48
22:11:21|16163.32
22:11:22|16163.32
22:11:23|16160.38
22:11:24|16160.38
22:11:25|16160.38
22:11:26|16160.38
22:11:27|16160.38
22:11:28|16160.38
22:11:29|16160.38
22:11:30|16160.38
22:11:31|16160.38
22:11:32|16160.38
22:11:33|16160.38
22:11:34|16160.38
22:11:35|16166.86
22:11:36|16166.86
22:11:38|16166.86
22:11:39|16166.86
22:11:40|16166.86
22:11:40|16166.86
22:11:41|16166.86
22:11:43|16166.86
22:11:43|16166.86
22:11:45|16167.6
22:11:46|16167.6
22:11:46|16167.6
22:11:47|16167.6
22:11:48|16167.6
22:11:49|16161.29
22:11:51|16161.29
22:11:51|16161.29
22:11:53|16161.29
22:11:54|16161.29
22:11:55|16161.29
22:11:56|16161.29
22:11:58|16161.29
22:11:59|16161.29
22:12:00|16161.29
22:12:01|16161.27
22:12:02|16161.27
22:12:02|16161.27
22:12:03|16161.27
22:12:04|16161.27
22:12:06|16161.27
22:12:07|16161.27
22:12:09|16165.13
22:12:10|16165.13
22:12:11|16165.13
22:12:12|16165.13
22:12:13|16165.13
22:12:14|16165.13
22:12:15|16165.13
22:12:17|16162.01
22:12:17|16162.01
22:12:18|16162.01
22:12:20|16162.01
22:12:21|16162.01
22:12:22|16168.85
22:12:23|16168.85
22:12:24|16168.85
22:12:24|16168.85
22:12:26|16168.85
22:12:26|16168.85
22:12:27|16168.85
22:12:28|16168.85
22:12:29|16168.85
22:12:31|16162.02
22:12:32|16162.02
22:12:33|16162.02
22:12:34|16162.02
22:12:35|16162.02
22:12:36|16162.02
22:12:37|16162.02
22:12:38|16162.02
22:12:39|16162.02
22:12:40|16162.02
22:12:41|16162.02
22:12:42|16162.02
22:12:43|16166.37
22:12:44|16166.37
22:12:45|16166.37
22:12:46|16166.37
22:12:47|16167.19
22:12:48|16167.19
22:12:49|16162.04
22:12:50|16162.04
22:12:51|16162.04
22:12:52|16162.04
22:12:53|16162.04
22:12:54|16162.04
22:12:55|16162.04
22:12:57|16162.04
22:12:58|16162.04
22:13:00|16159.9
22:13:01|16159.9
22:13:02|16159.9
22:13:03|16159.9
22:13:04|16159.9
22:13:06|16159.9
22:13:07|16159.9
22:13:08|16159.9
22:13:09|16159.9
22:13:10|16159.9
22:13:11|16159.9
22:13:12|16159.9
22:13:13|16159.9
22:13:14|16159.9
22:13:16|16159.9
22:13:17|16159.9
22:13:18|16159.9
22:13:19|16159.9
22:13:20|16159.9
22:13:21|16159.9
22:13:22|16159.9
22:13:23|16159.9
22:13:24|16159.9
22:13:25|16159.9
22:13:25|16158.
22:13:26|16158.
22:13:27|16158.
22:13:28|16158.
22:13:30|16158.
22:13:30|16158.
22:13:32|16155.49
22:13:33|16155.49
22:13:34|16155.49
22:13:35|16155.49
22:13:36|16155.49
22:13:37|16155.49
22:13:38|16155.49
22:13:39|16155.49
22:13:40|16155.49
22:13:41|16161.92
22:13:42|16161.92
22:13:43|16161.92
22:13:44|16161.92
22:13:45|16161.92
22:13:46|16161.92
22:13:47|16161.92
22:13:48|16161.92
22:13:49|16161.92
22:13:50|16161.92
22:13:51|16161.92
22:13:52|16161.92
22:13:53|16161.92
22:13:54|16161.92
22:13:55|16161.92
22:13:56|16161.92
22:13:57|16161.92
22:13:58|16161.92
22:13:59|16161.92
22:14:00|16161.92
22:14:01|16161.92
22:14:02|16152.39
22:14:03|16152.39
22:14:04|16152.39
22:14:05|16161.92
22:14:06|16161.92
22:14:07|16161.92
22:14:09|16161.92
22:14:10|16161.92
22:14:10|16161.92
22:14:12|16161.92
22:14:13|16161.92
22:14:14|16161.92
22:14:16|16152.67
22:14:16|16152.67
22:14:18|16152.68
22:14:19|16152.68
22:14:20|16152.68
22:14:21|16152.35
22:14:21|16157.01
22:14:22|16157.01
22:14:24|16157.01
22:14:24|16157.01
22:14:25|16157.01
22:14:27|16157.01
22:14:27|16157.01
22:14:28|16157.01
22:14:30|16157.01
22:14:30|16157.01
22:14:32|16157.01
22:14:32|16157.01
22:14:34|16157.01
22:14:34|16152.76
22:14:35|16152.76
22:14:36|16152.76
22:14:37|16152.76
22:14:38|16152.76
22:14:39|16152.76
22:14:41|16153.22
22:14:42|16161.92
22:14:43|16161.92
22:14:43|16161.91
22:14:45|16161.91
22:14:45|16161.91
22:14:46|16161.91
22:14:48|16161.91
22:14:49|16161.91
22:14:49|16161.91
22:14:51|16161.91
22:14:52|16161.91
22:14:53|16161.91
22:14:53|16161.9
22:14:54|16161.89
22:14:55|16161.89
22:14:57|16161.89
22:14:58|16155.02
22:15:00|16155.02
22:15:01|16155.02
22:15:02|16155.02
22:15:04|16155.02
22:15:05|16155.02
22:15:07|16155.02
22:15:08|16155.03
22:15:09|16155.03
22:15:10|16155.03
22:15:11|16155.03
22:15:12|16155.03
22:15:13|16155.03
22:15:14|16155.03
22:15:15|16155.03
22:15:17|16155.03
22:15:18|16155.03
22:15:20|16155.03
22:15:21|16155.03
22:15:22|16155.03
22:15:23|16162.18
22:15:24|16162.18
22:15:25|16162.18
22:15:26|16162.18
22:15:27|16162.18
22:15:28|16162.18
22:15:29|16162.18
22:15:30|16162.18
22:15:31|16162.18
22:15:32|16162.18
22:15:33|16162.18
22:15:34|16162.18
22:15:35|16162.18
22:15:35|16155.15
22:15:37|16155.15
22:15:38|16155.15
22:15:38|16155.15
22:15:40|16155.53
22:15:41|16155.53
22:15:42|16155.53
22:15:43|16155.53
22:15:44|16162.19
22:15:44|16162.19
22:15:46|16162.19
22:15:47|16162.19
22:15:47|16162.19
22:15:49|16162.19
22:15:49|16162.19
22:15:51|16162.19
22:15:52|16162.19
22:15:53|16162.19
22:15:53|16155.54
22:15:54|16155.54
22:15:56|16155.54
22:15:57|16150.44
22:15:58|16150.44
22:15:58|16150.47
22:16:00|16150.46
22:16:02|16150.46
22:16:03|16150.46
22:16:04|16150.46
22:16:06|16150.46
22:16:07|16150.46
22:16:09|16150.46
22:16:10|16150.46
22:16:10|16150.46
22:16:11|16150.46
22:16:13|16150.44
22:16:14|16150.44
22:16:15|16150.44
22:16:16|16150.44
22:16:17|16150.44
22:16:18|16150.44
22:16:19|16150.44
22:16:20|16150.44
22:16:21|16150.44
22:16:22|16150.44
22:16:23|16150.44
22:16:24|16150.44
22:16:25|16150.44
22:16:26|16150.44
22:16:27|16157.4
22:16:28|16157.4
22:16:29|16157.4
22:16:30|16157.4
22:16:31|16157.4
22:16:32|16150.45
22:16:33|16150.45
22:16:34|16150.44
22:16:35|16150.44
22:16:36|16150.44
22:16:37|16150.44
22:16:38|16150.44
22:16:39|16150.44
22:16:40|16155.19
22:16:41|16155.19
22:16:42|16155.19
22:16:43|16155.19
22:16:44|16155.19
22:16:45|16155.19
22:16:46|16150.44
22:16:47|16150.44
22:16:49|16154.68
22:16:50|16154.68
22:16:50|16154.68
22:16:52|16154.68
22:16:53|16154.68
22:16:54|16150.42
22:16:54|16150.42
22:16:56|16150.43
22:16:58|16150.
22:16:58|16150.
22:17:00|16150.
22:17:02|16150.
22:17:03|16150.
22:17:04|16150.
22:17:05|16150.
22:17:07|16150.
22:17:08|16150.
22:17:09|16150.
22:17:11|16150.
22:17:11|16155.88
22:17:12|16155.88
22:17:13|16155.88
22:17:14|16155.88
22:17:15|16155.88
22:17:17|16155.88
22:17:17|16155.88
22:17:19|16155.88
22:17:20|16155.88
22:17:21|16155.88
22:17:22|16155.88
22:17:23|16155.88
22:17:24|16155.88
22:17:26|16155.88
22:17:26|16155.88
22:17:27|16155.88
22:17:28|16155.88
22:17:29|16155.88
22:17:30|16155.88
22:17:31|16155.88
22:17:32|16155.88
22:17:33|16155.88
22:17:34|16155.88
22:17:35|16155.88
22:17:36|16155.88
22:17:37|16155.88
22:17:38|16159.88
22:17:39|16160.74
22:17:40|16150.02
22:17:41|16156.65
22:17:42|16156.65
22:17:43|16156.65
22:17:44|16149.66
22:17:45|16149.66
22:17:46|16149.66
22:17:47|16149.88
22:17:48|16149.88
22:17:49|16149.88
22:17:50|16149.69
22:17:51|16149.69
22:17:52|16149.69
22:17:53|16149.69
22:17:54|16149.94
22:17:55|16149.94
22:17:56|16149.94
22:17:57|16149.94
22:17:58|16149.94
22:17:59|16149.94
22:18:00|16149.94
22:18:02|16149.94
22:18:04|16149.94
22:18:05|16149.94
22:18:07|16149.94
22:18:07|16149.94
22:18:08|16149.94
22:18:10|16149.94
22:18:11|16149.94
22:18:12|16149.94
22:18:13|16149.94
22:18:14|16149.94
22:18:15|16149.94
22:18:16|16149.94
22:18:17|16149.94
22:18:18|16149.94
22:18:19|16154.26
22:18:20|16149.95
22:18:21|16149.95
22:18:22|16149.95
22:18:23|16149.95
22:18:24|16149.95
22:18:25|16149.95
22:18:25|16149.95
22:18:27|16149.95
22:18:28|16149.95
22:18:29|16149.95
22:18:30|16149.95
22:18:30|16149.95
22:18:32|16149.95
22:18:32|16149.95
22:18:33|16149.95
22:18:34|16149.95
22:18:36|16149.95
22:18:37|16149.95
22:18:37|16149.95
22:18:39|16149.95
22:18:40|16149.95
22:18:41|16149.95
22:18:43|16149.95
22:18:44|16149.95
22:18:45|16149.95
22:18:45|16149.95
22:18:46|16155.7
22:18:48|16155.7
22:18:48|16155.7
22:18:49|16155.7
22:18:51|16155.7
22:18:51|16155.7
22:18:53|16155.7
22:18:54|16155.7
22:18:55|16155.7
22:18:55|16155.7
22:18:57|16155.7
22:18:57|16155.7
22:18:58|16160.
22:19:00|16157.33
22:19:01|16157.33
22:19:03|16157.33
22:19:04|16157.33
22:19:04|16157.33
22:19:07|16157.33
22:19:07|16157.33
22:19:09|16157.33
22:19:10|16157.33
22:19:11|16152.49
22:19:12|16152.49
22:19:14|16152.49
22:19:14|16152.49
22:19:15|16152.49
22:19:16|16152.49
22:19:17|16152.49
22:19:18|16152.49
22:19:20|16158.26
22:19:21|16158.26
22:19:22|16158.26
22:19:23|16158.26
22:19:24|16158.26
22:19:25|16158.26
22:19:26|16158.26
22:19:27|16158.26
22:19:28|16158.26
22:19:29|16158.26
22:19:30|16158.26
22:19:31|16160.
22:19:32|16160.
22:19:33|16160.
22:19:34|16160.
22:19:35|16160.
22:19:36|16160.
22:19:37|16158.14
22:19:38|16158.14
22:19:39|16158.14
22:19:40|16158.14
22:19:41|16159.99
22:19:42|16160.
22:19:43|16160.
22:19:44|16160.
22:19:45|16161.69
22:19:46|16161.69
22:19:47|16161.69
22:19:48|16161.69
22:19:49|16161.69
22:19:50|16161.69
22:19:51|16161.69
22:19:52|16161.69
22:19:53|16161.69
22:19:54|16161.69
22:19:55|16161.69
22:19:56|16161.69
22:19:57|16161.68
22:19:58|16161.68
22:20:00|16161.68
22:20:00|16161.68
22:20:02|16161.68
22:20:03|16161.68
22:20:05|16157.71
22:20:06|16157.71
22:20:07|16157.7
22:20:08|16156.71
22:20:10|16156.68
22:20:11|16156.68
22:20:11|16156.68
22:20:13|16156.68
22:20:14|16156.68
22:20:15|16156.68
22:20:17|16156.68
22:20:18|16156.68
22:20:18|16156.68
22:20:20|16150.78
22:20:21|16150.78
22:20:21|16150.78
22:20:22|16150.78
22:20:24|16150.78
22:20:25|16154.77
22:20:26|16154.77
22:20:27|16154.77
22:20:28|16154.77
22:20:29|16154.77
22:20:30|16154.77
22:20:31|16154.77
22:20:32|16154.77
22:20:33|16154.77
22:20:34|16154.77
22:20:35|16154.77
22:20:36|16154.77
22:20:37|16154.77
22:20:38|16154.77
22:20:39|16154.77
22:20:40|16154.77
22:20:41|16155.7
22:20:42|16155.7
22:20:43|16155.7
22:20:44|16155.7
22:20:45|16155.7
22:20:46|16155.7
22:20:47|16155.7
22:20:48|16155.7
22:20:49|16155.7
22:20:50|16155.7
22:20:51|16155.7
22:20:52|16155.7
22:20:53|16155.7
22:20:54|16155.7
22:20:55|16155.7
22:20:56|16155.7
22:20:57|16155.7
22:20:58|16150.97
22:20:59|16150.97
22:21:00|16150.98
22:21:01|16155.53
22:21:02|16150.97
22:21:03|16150.97
22:21:05|16150.97
22:21:06|16150.97
22:21:08|16150.97
22:21:09|16150.97
22:21:09|16150.97
22:21:10|16150.97
22:21:12|16150.97
22:21:12|16150.97
22:21:13|16150.97
22:21:15|16155.38
22:21:16|16155.38
22:21:17|16155.38
22:21:18|16155.38
22:21:19|16155.38
22:21:19|16155.38
22:21:20|16155.38
22:21:22|16155.38
22:21:23|16155.38
22:21:24|16155.38
22:21:25|16155.38
22:21:26|16155.38
22:21:27|16155.38
22:21:28|16155.38
22:21:29|16155.38
22:21:30|16155.38
22:21:31|16155.38
22:21:33|16155.38
22:21:33|16155.38
22:21:34|16155.38
22:21:35|16155.38
22:21:37|16155.38
22:21:38|16155.38
22:21:39|16155.38
22:21:39|16155.38
22:21:41|16151.45
22:21:42|16151.45
22:21:43|16151.45
22:21:44|16151.45
22:21:45|16151.45
22:21:46|16151.45
22:21:47|16151.45
22:21:48|16151.45
22:21:49|16151.45
22:21:50|16151.45
22:21:51|16151.45
22:21:52|16154.51
22:21:53|16154.51
22:21:54|16154.51
22:21:55|16154.37
22:21:56|16154.37
22:21:57|16154.37
22:21:58|16154.37
22:21:59|16154.37
22:22:00|16154.37
22:22:01|16154.37
22:22:02|16154.37
22:22:03|16154.37
22:22:04|16154.37
22:22:06|16154.37
22:22:07|16154.37
22:22:09|16154.37
22:22:10|16154.37
22:22:11|16154.37
22:22:12|16154.37
22:22:13|16154.37
22:22:15|16155.7
22:22:15|16155.7
22:22:17|16155.7
22:22:18|16155.7
22:22:19|16155.7
22:22:20|16155.7
22:22:21|16155.7
22:22:22|16155.7
22:22:23|16155.7
22:22:24|16154.1
22:22:25|16154.1
22:22:26|16154.1
22:22:27|16154.1
22:22:28|16157.59
22:22:29|16157.59
22:22:31|16157.59
22:22:32|16157.59
22:22:33|16157.59
22:22:34|16157.59
22:22:34|16157.59
22:22:36|16157.59
22:22:37|16157.59
22:22:37|16157.59
22:22:38|16157.59
22:22:40|16157.59
22:22:40|16154.1
22:22:41|16154.1
22:22:43|16154.1
22:22:44|16154.1
22:22:45|16154.1
22:22:46|16154.1
22:22:47|16154.1
22:22:48|16154.1
22:22:49|16154.1
22:22:50|16154.1
22:22:52|16154.1
22:22:53|16154.1
22:22:53|16154.1
22:22:55|16154.1
22:22:55|16154.1
22:22:56|16154.1
22:22:58|16154.1
22:22:58|16154.1
22:23:00|16154.1
22:23:00|16154.1
22:23:01|16154.1
22:23:03|16154.1
22:23:03|16153.89
22:23:04|16150.
22:23:06|16153.04
22:23:08|16153.04
22:23:09|16153.04
22:23:11|16149.
22:23:11|16149.
22:23:13|16149.
22:23:14|16149.
22:23:16|16149.
22:23:17|16149.
22:23:18|16149.
22:23:19|16149.
22:23:20|16149.
22:23:21|16149.
22:23:22|16149.
22:23:23|16149.
22:23:24|16149.
22:23:25|16149.
22:23:26|16149.63
22:23:27|16149.63
22:23:28|16149.63
22:23:29|16149.63
22:23:30|16149.63
22:23:31|16149.63
22:23:32|16149.63
22:23:33|16149.63
22:23:34|16149.63
22:23:35|16149.63
22:23:36|16149.63
22:23:37|16149.63
22:23:38|16149.63
22:23:39|16149.63
22:23:40|16149.63
22:23:41|16150.01
22:23:42|16150.01
22:23:43|16150.01
22:23:44|16150.01
22:23:45|16150.01
22:23:46|16150.01
22:23:48|16150.01
22:23:48|16150.01
22:23:50|16150.01
22:23:50|16150.
22:23:52|16150.
22:23:52|16150.
22:23:53|16150.
22:23:55|16150.
22:23:55|16150.
22:23:56|16150.
22:23:57|16150.
22:23:58|16150.
22:23:59|16150.
22:24:00|16150.
22:24:01|16150.
22:24:02|16150.
22:24:04|16154.2
22:24:05|16154.2
22:24:06|16154.2
22:24:07|16154.1
22:24:09|16154.1
22:24:10|16154.1
22:24:11|16154.1
22:24:13|16154.1
22:24:14|16154.1
22:24:15|16154.1
22:24:17|16154.63
22:24:17|16154.63
22:24:19|16154.63
22:24:20|16154.63
22:24:21|16150.05
22:24:22|16150.05
22:24:23|16150.05
22:24:24|16150.05
22:24:25|16150.05
22:24:26|16150.05
22:24:27|16150.05
22:24:28|16150.05
22:24:29|16150.05
22:24:30|16150.05
22:24:31|16150.05
22:24:32|16150.05
22:24:34|16158.43
22:24:35|16158.43
22:24:35|16158.43
22:24:36|16158.43
22:24:38|16158.43
22:24:38|16158.43
22:24:40|16158.43
22:24:40|16158.43
22:24:41|16158.43
22:24:42|16158.43
22:24:43|16158.43
22:24:45|16158.43
22:24:45|16158.43
22:24:46|16158.43
22:24:47|16158.43
22:24:49|16158.43
22:24:50|16158.43
22:24:51|16158.43
22:24:51|16158.43
22:24:52|16158.43
22:24:53|16158.43
22:24:55|16157.47
22:24:55|16157.47
22:24:56|16157.47
22:24:58|16157.47
22:24:58|16157.47
22:24:59|16157.47
22:25:00|16157.47
22:25:01|16157.47
22:25:03|16157.47
22:25:04|16157.47
22:25:05|16157.47
22:25:05|16157.48
22:25:07|16157.48
22:25:08|16157.48
22:25:10|16157.48
22:25:11|16157.48
22:25:12|16157.48
22:25:14|16157.5
22:25:15|16157.5
22:25:16|16157.5
22:25:16|16157.5
22:25:17|16157.5
22:25:19|16157.5
22:25:19|16157.5
22:25:21|16157.5
22:25:21|16157.5
22:25:22|16157.5
22:25:24|16157.5
22:25:24|16157.5
22:25:26|16157.5
22:25:26|16157.5
22:25:28|16157.5
22:25:29|16157.5
22:25:30|16157.5
22:25:30|16157.5
22:25:31|16157.5
22:25:32|16157.5
22:25:33|16157.5
22:25:35|16157.5
22:25:36|16157.5
22:25:37|16157.5
22:25:38|16157.5
22:25:38|16157.5
22:25:40|16157.5
22:25:40|16157.5
22:25:41|16157.5
22:25:43|16155.65
22:25:44|16155.65
22:25:44|16150.08
22:25:46|16150.08
22:25:47|16150.08
22:25:48|16150.08
22:25:49|16149.78
22:25:50|16149.78
22:25:51|16149.78
22:25:52|16149.78
22:25:53|16149.78
22:25:54|16149.78
22:25:55|16149.78
22:25:56|16149.78
22:25:57|16149.78
22:25:58|16149.78
22:25:59|16149.78
22:26:00|16149.78
22:26:01|16149.78
22:26:02|16155.72
22:26:03|16155.72
22:26:04|16155.72
22:26:05|16149.77
22:26:06|16155.73
22:26:07|16149.02
22:26:08|16149.01
22:26:10|16155.48
22:26:11|16155.48
22:26:12|16155.48
22:26:13|16155.48
22:26:15|16155.48
22:26:16|16155.48
22:26:17|16155.48
22:26:18|16155.48
22:26:19|16155.48
22:26:21|16155.48
22:26:22|16155.48
22:26:23|16155.48
22:26:24|16155.48
22:26:25|16155.48
22:26:26|16155.48
22:26:27|16155.48
22:26:28|16155.48
22:26:29|16155.48
22:26:30|16155.48
22:26:31|16155.48
22:26:32|16155.48
22:26:33|16155.48
22:26:34|16155.48
22:26:35|16155.48
22:26:36|16155.48
22:26:37|16155.48
22:26:38|16155.48
22:26:39|16155.48
22:26:40|16155.48
22:26:41|16149.
22:26:42|16149.
22:26:44|16149.
22:26:44|16149.
22:26:46|16149.
22:26:48|16149.
22:26:49|16149.
22:26:50|16149.
22:26:51|16149.
22:26:52|16149.
22:26:52|16149.
22:26:54|16149.
22:26:55|16149.
22:26:55|16149.
22:26:56|16149.
22:26:58|16149.
22:26:58|16149.
22:26:59|16149.
22:27:01|16149.
22:27:02|16149.
22:27:03|16149.
22:27:04|16149.
22:27:04|16149.
22:27:06|16149.
22:27:07|16144.62
22:27:07|16144.62
22:27:09|16144.62
22:27:10|16144.62
22:27:12|16144.62
22:27:13|16144.62
22:27:14|16144.62
22:27:16|16144.62
22:27:16|16157.23
22:27:17|16157.23
22:27:19|16145.65
22:27:20|16145.65
22:27:21|16156.99
22:27:22|16156.99
22:27:23|16156.99
22:27:24|16156.99
22:27:25|16157.
22:27:26|16157.
22:27:27|16157.
22:27:28|16157.
22:27:28|16147.5
22:27:31|16147.5
22:27:31|16147.5
22:27:32|16147.5
22:27:33|16147.5
22:27:34|16147.5
22:27:35|16147.5
22:27:37|16147.5
22:27:37|16147.5
22:27:38|16147.5
22:27:40|16156.92
22:27:41|16156.92
22:27:43|16156.85
22:27:44|16156.85
22:27:44|16156.85
22:27:45|16156.85
22:27:46|16144.64
22:27:47|16144.64
22:27:48|16144.64
22:27:49|16144.46
22:27:51|16144.46
22:27:51|16144.46
22:27:52|16144.46
22:27:54|16144.46
22:27:54|16144.46
22:27:55|16155.56
22:27:56|16155.56
22:27:57|16155.56
22:27:58|16155.56
22:27:59|16155.56
22:28:00|16144.46
22:28:01|16144.46
22:28:02|16144.46
22:28:03|16144.46
22:28:05|16144.46
22:28:06|16144.46
22:28:07|16144.46
22:28:08|16144.46
22:28:09|16144.46
22:28:10|16144.46
22:28:12|16144.46
22:28:12|16144.46
22:28:13|16144.46
22:28:14|16144.46
22:28:16|16144.46
22:28:17|16144.46
22:28:18|16144.79
22:28:19|16144.79
22:28:20|16144.8
22:28:21|16144.8
22:28:22|16154.4
22:28:23|16154.4
22:28:24|16154.98
22:28:25|16154.98
22:28:26|16154.98
22:28:27|16154.98
22:28:28|16154.98
22:28:29|16154.98
22:28:31|16154.98
22:28:32|16155.57
22:28:34|16155.57
22:28:34|16155.57
22:28:36|16155.57
22:28:36|16155.57
22:28:38|16155.57
22:28:39|16155.57
22:28:40|16155.57
22:28:41|16155.57
22:28:41|16155.57
22:28:42|16155.57
22:28:43|16155.57
22:28:45|16144.81
22:28:45|16144.81
22:28:47|16144.81
22:28:48|16144.81
22:28:48|16145.3
22:28:49|16145.3
22:28:51|16145.3
22:28:51|16145.3
22:28:53|16145.3
22:28:54|16145.3
22:28:55|16155.57
22:28:56|16155.57
22:28:57|16155.57
22:28:58|16157.
22:28:59|16157.
22:29:00|16157.
22:29:01|16157.
22:29:03|16162.17
22:29:04|16162.17
22:29:05|16158.
22:29:05|16162.16
22:29:07|16162.15
22:29:07|16162.15
22:29:08|16162.15
22:29:10|16162.15
22:29:10|16162.15
22:29:12|16162.1
22:29:14|16162.1
22:29:15|16162.1
22:29:17|16162.1
22:29:18|16162.1
22:29:19|16162.1
22:29:20|16162.1
22:29:21|16162.1
22:29:22|16162.1
22:29:23|16162.1
22:29:24|16162.1
22:29:25|16162.1
22:29:26|16162.1
22:29:27|16162.1
22:29:28|16162.13
22:29:29|16162.13
22:29:30|16162.13
22:29:31|16162.13
22:29:32|16162.13
22:29:34|16162.13
22:29:34|16162.13
22:29:35|16162.13
22:29:37|16162.13
22:29:37|16162.13
22:29:38|16162.13
22:29:39|16162.13
22:29:41|16162.13
22:29:41|16162.13
22:29:43|16162.13
22:29:43|16162.13
22:29:44|16162.13
22:29:46|16162.13
22:29:46|16162.13
22:29:48|16162.13
22:29:48|16162.13
22:29:50|16162.13
22:29:50|16162.13
22:29:52|16162.13
22:29:53|16162.13
22:29:54|16162.13
22:29:55|16162.13
22:29:56|16162.13
22:29:57|16152.44
22:29:58|16152.44
22:29:59|16152.44
22:30:00|16152.44
22:30:01|16152.44
22:30:02|16152.44
22:30:03|16152.44
22:30:04|16152.44
22:30:05|16152.44
22:30:06|16152.44
22:30:07|16152.44
22:30:08|16152.44
22:30:09|16152.44
22:30:10|16152.44
22:30:11|16152.44
22:30:12|16152.44
22:30:14|16152.44
22:30:15|16152.44
22:30:17|16152.44
22:30:18|16152.44
22:30:19|16152.44
22:30:21|16152.44
22:30:22|16152.44
22:30:23|16152.44
22:30:23|16152.44
22:30:25|16152.44
22:30:27|16152.65
22:30:28|16152.65
22:30:29|16152.65
22:30:30|16152.65
22:30:31|16152.85
22:30:31|16152.85
22:30:33|16152.85
22:30:34|16152.85
22:30:35|16152.85
22:30:36|16152.85
22:30:38|16152.85
22:30:38|16152.85
22:30:39|16152.85
22:30:40|16152.85
22:30:42|16162.14
22:30:42|16162.14
22:30:43|16162.14
22:30:44|16162.14
22:30:45|16162.14
22:30:46|16162.14
22:30:47|16162.14
22:30:48|16162.14
22:30:49|16162.14
22:30:51|16162.14
22:30:51|16162.14
22:30:52|16162.14
22:30:53|16162.14
22:30:54|16162.14
22:30:56|16162.14
22:30:57|16162.14
22:30:58|16162.14
22:30:59|16153.65
22:31:00|16153.65
22:31:01|16153.65
22:31:02|16153.65
22:31:03|16153.65
22:31:04|16153.65
22:31:05|16153.65
22:31:06|16153.65
22:31:07|16153.65
22:31:08|16153.65
22:31:09|16153.65
22:31:10|16153.65
22:31:11|16153.65
22:31:12|16153.65
22:31:13|16153.65
22:31:15|16153.65
22:31:16|16153.65
22:31:17|16153.65
22:31:18|16153.65
22:31:20|16153.65
22:31:21|16153.65
22:31:23|16153.65
22:31:23|16153.65
22:31:24|16153.65
22:31:25|16153.65
22:31:26|16153.65
22:31:27|16153.65
22:31:28|16153.65
22:31:29|16153.65
22:31:30|16153.65
22:31:32|16153.65
22:31:32|16153.65
22:31:35|16153.65
22:31:35|16153.65
22:31:36|16153.65
22:31:37|16153.65
22:31:38|16163.78
22:31:39|16163.78
22:31:40|16153.61
22:31:41|16153.61
22:31:42|16153.61
22:31:43|16164.18
22:31:44|16164.18
22:31:45|16164.19
22:31:46|16164.19
22:31:47|16164.19
22:31:48|16164.19
22:31:49|16164.19
22:31:50|16164.19
22:31:51|16164.19
22:31:53|16164.19
22:31:54|16164.19
22:31:55|16164.19
22:31:56|16164.19
22:31:57|16164.19
22:31:58|16164.19
22:31:59|16155.17
22:32:01|16155.17
22:32:02|16155.17
22:32:03|16155.17
22:32:04|16155.17
22:32:05|16155.17
22:32:06|16155.17
22:32:07|16155.17
22:32:08|16155.17
22:32:09|16155.17
22:32:10|16155.17
22:32:11|16155.17
22:32:12|16155.17
22:32:13|16155.17
22:32:14|16155.17
22:32:16|16164.4
22:32:17|16164.4
22:32:17|16164.4
22:32:20|16164.4
22:32:20|16164.4
22:32:21|16164.4
22:32:22|16164.4
22:32:23|16155.58
22:32:24|16155.58
22:32:25|16164.44
22:32:26|16164.44
22:32:28|16164.44
22:32:29|16165.76
22:32:31|16165.76
22:32:31|16165.76
22:32:32|16165.76
22:32:33|16165.76
22:32:34|16165.76
22:32:35|16165.76
22:32:37|16165.76
22:32:38|16165.76
22:32:40|16155.46
22:32:40|16155.46
22:32:41|16155.46
22:32:42|16155.46
22:32:43|16155.46
22:32:44|16165.71
22:32:45|16155.97
22:32:46|16155.97
22:32:47|16165.7
22:32:48|16165.7
22:32:49|16165.7
22:32:50|16156.26
22:32:51|16156.26
22:32:52|16156.26
22:32:53|16156.26
22:32:54|16156.26
22:32:55|16156.4
22:32:56|16156.4
22:32:58|16156.4
22:32:59|16156.4
22:33:00|16156.43
22:33:01|16156.63
22:33:03|16156.63
22:33:03|16156.63
22:33:04|16156.63
22:33:06|16156.52
22:33:07|16166.
22:33:08|16166.
22:33:09|16166.
22:33:10|16156.67
22:33:11|16156.67
22:33:11|16156.67
22:33:13|16156.67
22:33:14|16156.67
22:33:15|16166.
22:33:17|16166.
22:33:17|16166.
22:33:19|16166.
22:33:21|16166.
22:33:21|16166.
22:33:22|16166.
22:33:23|16168.25
22:33:25|16163.01
22:33:26|16163.01
22:33:27|16163.01
22:33:28|16170.
22:33:30|16170.
22:33:31|16170.
22:33:32|16170.
22:33:32|16170.
22:33:35|16170.
22:33:35|16170.
22:33:36|16170.
22:33:37|16170.
22:33:38|16170.
22:33:39|16170.
22:33:40|16170.
22:33:41|16170.
22:33:42|16170.
22:33:43|16170.
22:33:44|16170.
22:33:45|16171.27
22:33:46|16170.
22:33:47|16170.
22:33:48|16170.
22:33:49|16171.29
22:33:50|16171.29
22:33:51|16171.29
22:33:52|16171.29
22:33:53|16171.29
22:33:54|16171.29
22:33:55|16171.29
22:33:56|16171.29
22:33:57|16171.29
22:33:58|16171.29
22:33:59|16171.29
22:34:00|16171.29
22:34:01|16161.41
22:34:03|16161.42
22:34:03|16161.42
22:34:05|16161.42
22:34:06|16161.41
22:34:07|16161.41
22:34:08|16161.41
22:34:09|16161.41
22:34:10|16161.41
22:34:11|16161.41
22:34:11|16161.41
22:34:13|16161.41
22:34:14|16161.41
22:34:14|16161.41
22:34:16|16161.41
22:34:18|16161.36
22:34:18|16161.36
22:34:20|16161.36
22:34:20|16161.36
22:34:23|16161.36
22:34:23|16161.36
22:34:25|16161.36
22:34:27|16170.94
22:34:27|16170.94
22:34:28|16170.94
22:34:30|16170.94
22:34:31|16170.94
22:34:32|16170.94
22:34:33|16170.94
22:34:34|16170.94
22:34:35|16170.94
22:34:36|16170.94
22:34:37|16170.94
22:34:38|16170.94
22:34:39|16170.94
22:34:40|16170.94
22:34:41|16170.94
22:34:42|16170.94
22:34:43|16170.94
22:34:45|16170.94
22:34:46|16160.67
22:34:46|16160.67
22:34:48|16160.67
22:34:48|16160.67
22:34:49|16160.67
22:34:50|16160.67
22:34:51|16160.67
22:34:53|16160.67
22:34:54|16160.67
22:34:55|16160.67
22:34:56|16160.67
22:34:57|16160.67
22:34:58|16160.67
22:35:00|16171.07
22:35:01|16171.07
22:35:02|16171.07
22:35:03|16171.07
22:35:04|16171.07
22:35:05|16171.07
22:35:06|16171.07
22:35:07|16171.07
22:35:08|16171.07
22:35:09|16171.07
22:35:10|16171.07
22:35:11|16171.07
22:35:12|16171.07
22:35:13|16171.07
22:35:14|16171.07
22:35:16|16171.07
22:35:16|16171.07
22:35:18|16171.07
22:35:20|16171.11
22:35:21|16173.
22:35:22|16173.
22:35:23|16173.
22:35:25|16173.
22:35:26|16173.
22:35:27|16173.
22:35:28|16173.
22:35:29|16173.
22:35:29|16173.
22:35:31|16173.
22:35:32|16173.
22:35:32|16173.
22:35:34|16163.5
22:35:35|16163.5
22:35:36|16163.5
22:35:37|16163.5
22:35:38|16163.5
22:35:39|16163.5
22:35:40|16163.5
22:35:41|16163.5
22:35:42|16173.18
22:35:43|16173.52
22:35:44|16167.52
22:35:45|16167.52
22:35:46|16167.52
22:35:47|16167.52
22:35:49|16167.52
22:35:50|16167.52
22:35:51|16173.12
22:35:51|16173.12
22:35:53|16173.6
22:35:54|16173.6
22:35:54|16173.6
22:35:56|16173.6
22:35:56|16173.6
22:35:57|16173.6
22:35:58|16173.6
22:35:59|16173.6
22:36:00|16173.6
22:36:01|16173.6
22:36:02|16173.6
22:36:03|16175.55
22:36:04|16165.75
22:36:05|16165.75
22:36:06|16165.75
22:36:08|16165.75
22:36:08|16171.07
22:36:10|16171.07
22:36:10|16171.07
22:36:12|16171.07
22:36:12|16171.07
22:36:13|16171.07
22:36:14|16171.07
22:36:16|16171.07
22:36:16|16171.07
22:36:17|16171.07
22:36:18|16171.07
22:36:20|16171.07
22:36:21|16171.07
22:36:23|16171.07
22:36:24|16171.07
22:36:24|16171.07
22:36:26|16171.07
22:36:27|16165.
22:36:28|16165.
22:36:29|16165.
22:36:30|16165.
22:36:31|16165.
22:36:32|16174.59
22:36:33|16174.59
22:36:34|16174.6
22:36:36|16176.99
22:36:37|16176.99
22:36:38|16176.99
22:36:39|16176.99
22:36:40|16176.99
22:36:40|16176.99
22:36:42|16176.99
22:36:43|16176.99
22:36:43|16176.99
22:36:45|16176.99
22:36:46|16176.99
22:36:47|16176.99
22:36:48|16176.99
22:36:49|16176.99
22:36:51|16176.99
22:36:52|16176.99
22:36:53|16176.99
22:36:54|16176.99
22:36:55|16176.99
22:36:57|16176.99
22:36:58|16176.99
22:36:58|16176.99
22:37:00|16176.99
22:37:01|16176.99
22:37:02|16176.99
22:37:03|16176.99
22:37:04|16176.99
22:37:05|16176.99
22:37:06|16176.99
22:37:07|16176.99
22:37:08|16176.99
22:37:09|16176.99
22:37:10|16176.99
22:37:11|16176.99
22:37:12|16176.99
22:37:13|16176.99
22:37:14|16176.99
22:37:15|16176.99
22:37:16|16176.99
22:37:17|16176.99
22:37:18|16176.99
22:37:19|16176.99
22:37:21|16176.99
22:37:22|16176.99
22:37:23|16176.99
22:37:24|16176.99
22:37:25|16176.99
22:37:26|16176.99
22:37:27|16176.99
22:37:29|16176.99
22:37:30|16175.61
22:37:30|16175.61
22:37:32|16175.61
22:37:33|16175.61
22:37:34|16175.61
22:37:35|16175.61
22:37:36|16175.61
22:37:38|16175.61
22:37:39|16175.61
22:37:40|16175.61
22:37:41|16175.61
22:37:42|16175.61
22:37:43|16175.61
22:37:44|16177.
22:37:45|16177.
22:37:46|16177.
22:37:47|16177.
22:37:48|16177.
22:37:49|16169.03
22:37:50|16169.03
22:37:51|16169.03
22:37:52|16169.03
22:37:53|16169.03
22:37:54|16169.03
22:37:55|16169.03
22:37:56|16169.03
22:37:57|16169.03
22:37:58|16169.03
22:37:59|16169.03
22:38:00|16169.03
22:38:01|16169.03
22:38:02|16169.03
22:38:03|16169.03
22:38:04|16169.03
22:38:06|16169.03
22:38:07|16169.03
22:38:07|16169.03
22:38:08|16169.03
22:38:10|16169.03
22:38:11|16169.03
22:38:11|16169.03
22:38:13|16169.03
22:38:14|16169.03
22:38:15|16169.03
22:38:15|16169.03
22:38:16|16169.03
22:38:18|16179.2
22:38:19|16179.2
22:38:20|16179.2
22:38:21|16179.2
22:38:23|16179.2
22:38:24|16179.2
22:38:25|16179.2
22:38:25|16179.2
22:38:27|16179.2
22:38:28|16179.2
22:38:29|16179.2
22:38:30|16179.2
22:38:31|16179.2
22:38:32|16179.2
22:38:33|16179.2
22:38:34|16179.2
22:38:36|16179.2
22:38:36|16169.
22:38:38|16177.11
22:38:39|16177.11
22:38:39|16177.11
22:38:41|16177.
22:38:42|16177.
22:38:43|16177.
22:38:44|16177.
22:38:45|16177.
22:38:46|16177.
22:38:47|16177.
22:38:48|16177.
22:38:49|16177.
22:38:50|16177.
22:38:51|16177.
22:38:52|16177.
22:38:53|16177.
22:38:54|16177.
22:38:55|16177.
22:38:56|16169.48
22:38:57|16169.48
22:38:59|16179.99
22:39:00|16179.99
22:39:01|16179.99
22:39:02|16179.99
22:39:04|16179.99
22:39:05|16179.99
22:39:06|16179.99
22:39:07|16179.99
22:39:08|16179.99
22:39:08|16179.99
22:39:10|16179.99
22:39:11|16179.99
22:39:12|16179.95
22:39:12|16179.95
22:39:14|16179.95
22:39:15|16179.95
22:39:16|16179.95
22:39:17|16179.08
22:39:18|16179.1
22:39:19|16179.1
22:39:20|16179.1
22:39:21|16178.04
22:39:23|16177.88
22:39:24|16177.88
22:39:25|16177.88
22:39:26|16176.99
22:39:27|16176.99
22:39:28|16176.99
22:39:29|16176.91
22:39:30|16176.91
22:39:32|16176.91
22:39:32|16176.91
22:39:33|16176.91
22:39:35|16176.91
22:39:35|16176.91
22:39:36|16176.91
22:39:37|16176.91
22:39:39|16169.01
22:39:40|16169.01
22:39:41|16169.
22:39:42|16169.
22:39:43|16169.
22:39:44|16169.
22:39:45|16169.
22:39:46|16176.07
22:39:47|16176.07
22:39:48|16176.07
22:39:49|16176.07
22:39:50|16176.07
22:39:51|16176.07
22:39:52|16176.07
22:39:53|16176.07
22:39:54|16176.07
22:39:55|16176.07
22:39:56|16176.07
22:39:57|16176.07
22:39:58|16176.07
22:39:59|16176.07
22:40:00|16176.09
22:40:01|16176.09
22:40:03|16176.09
22:40:04|16176.09
22:40:05|16176.09
22:40:06|16176.09
22:40:07|16176.09
22:40:08|16176.09
22:40:09|16176.09
22:40:10|16176.09
22:40:11|16176.09
22:40:12|16176.09
22:40:13|16176.09
22:40:13|16176.09
22:40:15|16176.09
22:40:16|16176.09
22:40:17|16176.09
22:40:18|16176.09
22:40:19|16176.09
22:40:20|16169.
22:40:20|16169.
22:40:22|16178.19
22:40:23|16169.
22:40:24|16169.
22:40:25|16177.14
22:40:26|16177.14
22:40:27|16169.
22:40:28|16169.
22:40:30|16169.
22:40:30|16169.
22:40:32|16169.
22:40:33|16169.
22:40:35|16169.
22:40:36|16169.
22:40:36|16169.
22:40:38|16169.
22:40:39|16169.
22:40:39|16169.
22:40:41|16169.
22:40:42|16169.
22:40:42|16169.
22:40:44|16169.
22:40:45|16169.
22:40:46|16169.
22:40:47|16169.
22:40:48|16169.
22:40:49|16169.
22:40:50|16169.
22:40:51|16169.
22:40:52|16169.
22:40:53|16169.
22:40:54|16169.
22:40:55|16169.
22:40:56|16169.
22:40:57|16169.
22:40:58|16169.
22:40:59|16171.58
22:41:00|16171.58
22:41:01|16171.58
22:41:03|16171.58
22:41:03|16171.58
22:41:05|16171.58
22:41:06|16171.58
22:41:07|16171.58
22:41:08|16171.61
22:41:09|16171.61
22:41:10|16171.61
22:41:10|16171.61
22:41:12|16171.61
22:41:13|16171.61
22:41:14|16171.6
22:41:14|16171.6
22:41:15|16171.6
22:41:17|16171.6
22:41:18|16171.6
22:41:18|16171.6
22:41:20|16171.6
22:41:21|16179.45
22:41:22|16179.45
22:41:22|16179.45
22:41:24|16179.45
22:41:25|16179.45
22:41:27|16179.45
22:41:29|16179.45
22:41:29|16179.45
22:41:30|16179.45
22:41:31|16179.45
22:41:32|16179.45
22:41:33|16179.45
22:41:34|16179.45
22:41:35|16179.45
22:41:37|16179.45
22:41:37|16179.45
22:41:39|16179.45
22:41:39|16179.45
22:41:41|16179.45
22:41:42|16179.45
22:41:43|16179.45
22:41:44|16179.45
22:41:45|16179.46
22:41:46|16179.46
22:41:47|16179.46
22:41:48|16179.46
22:41:49|16179.46
22:41:50|16179.46
22:41:51|16179.46
22:41:52|16179.46
22:41:53|16179.46
22:41:54|16179.46
22:41:56|16171.61
22:41:56|16171.61
22:41:58|16171.61
22:41:59|16179.44
22:42:00|16179.44
22:42:01|16179.44
22:42:02|16179.44
22:42:03|16169.
22:42:04|16169.
22:42:05|16169.
22:42:07|16169.
22:42:07|16169.
22:42:08|16169.
22:42:09|16169.
22:42:10|16169.
22:42:11|16169.
22:42:12|16169.
22:42:13|16169.
22:42:14|16169.
22:42:16|16169.
22:42:17|16169.
22:42:18|16169.
22:42:18|16169.
22:42:19|16169.
22:42:21|16169.
22:42:22|16169.
22:42:23|16169.
22:42:23|16169.
22:42:26|16169.05
22:42:27|16169.05
22:42:28|16169.05
22:42:29|16168.99
22:42:31|16168.99
22:42:31|16168.99
22:42:33|16168.99
22:42:34|16168.99
22:42:35|16168.99
22:42:36|16168.99
22:42:37|16168.99
22:42:38|16168.99
22:42:39|16168.99
22:42:41|16168.99
22:42:41|16168.99
22:42:44|16168.99
22:42:44|16168.99
22:42:45|16168.99
22:42:46|16179.51
22:42:47|16179.51
22:42:48|16179.51
22:42:49|16179.51
22:42:50|16179.51
22:42:51|16179.51
22:42:52|16179.51
22:42:53|16179.51
22:42:54|16179.51
22:42:55|16179.51
22:42:56|16179.51
22:42:58|16179.51
22:42:59|16179.51
22:43:00|16179.51
22:43:01|16179.51
22:43:02|16179.51
22:43:03|16179.51
22:43:04|16179.51
22:43:05|16179.51
22:43:06|16179.51
22:43:07|16179.51
22:43:08|16179.51
22:43:09|16179.51
22:43:10|16179.51
22:43:11|16179.51
22:43:12|16179.51
22:43:13|16179.51
22:43:14|16179.51
22:43:15|16170.82
22:43:16|16170.82
22:43:17|16170.82
22:43:18|16170.82
22:43:18|16170.82
22:43:20|16179.69
22:43:20|16179.69
22:43:22|16179.69
22:43:23|16179.69
22:43:24|16179.69
22:43:24|16170.34
22:43:27|16170.34
22:43:28|16170.33
22:43:28|16170.33
22:43:30|16170.33
22:43:30|16170.33
22:43:32|16170.33
22:43:33|16170.33
22:43:34|16170.33
22:43:36|16170.33
22:43:36|16170.33
22:43:38|16170.33
22:43:39|16170.33
22:43:40|16170.33
22:43:41|16170.33
22:43:42|16170.33
22:43:43|16170.33
22:43:44|16170.33
22:43:46|16179.66
22:43:47|16179.66
22:43:48|16179.66
22:43:49|16179.66
22:43:50|16179.66
22:43:51|16179.66
22:43:52|16179.66
22:43:53|16179.66
22:43:54|16179.66
22:43:55|16179.66
22:43:56|16179.66
22:43:57|16179.66
22:43:58|16179.66
22:43:59|16179.66
22:44:00|16179.66
22:44:02|16179.66
22:44:03|16179.67
22:44:05|16179.67
22:44:06|16179.67
22:44:06|16179.67
22:44:08|16179.67
22:44:09|16179.67
22:44:10|16179.67
22:44:10|16169.8
22:44:12|16179.6
22:44:13|16179.6
22:44:14|16174.14
22:44:14|16174.14
22:44:15|16174.14
22:44:17|16174.14
22:44:17|16174.14
22:44:18|16179.99
22:44:20|16179.99
22:44:21|16180.
22:44:22|16173.32
22:44:23|16179.58
22:44:24|16179.58
22:44:25|16179.58
22:44:26|16179.99
22:44:26|16179.99
22:44:29|16179.99
22:44:30|16179.99
22:44:32|16179.99
22:44:33|16179.99
22:44:35|16179.99
22:44:35|16173.99
22:44:37|16173.99
22:44:37|16173.81
22:44:40|16173.81
22:44:40|16173.81
22:44:41|16179.75
22:44:42|16179.75
22:44:43|16180.
22:44:44|16180.
22:44:45|16180.
22:44:46|16180.
22:44:47|16180.
22:44:48|16180.
22:44:49|16180.
22:44:50|16180.
22:44:51|16180.
22:44:52|16180.
22:44:53|16180.
22:44:54|16180.
22:44:55|16180.
22:44:56|16180.
22:44:58|16180.
22:44:59|16184.36
22:45:00|16184.36
22:45:01|16184.36
22:45:01|16184.36
22:45:03|16184.36
22:45:03|16184.36
22:45:05|16184.36
22:45:07|16184.36
22:45:07|16184.23
22:45:08|16184.23
22:45:10|16184.23
22:45:10|16184.23
22:45:11|16184.23
22:45:12|16184.23
22:45:14|16184.23
22:45:16|16184.23
22:45:16|16174.79
22:45:17|16174.15
22:45:18|16173.74
22:45:19|16175.81
22:45:20|16175.53
22:45:22|16175.53
22:45:23|16175.53
22:45:23|16175.53
22:45:25|16175.53
22:45:26|16175.53
22:45:26|16175.53
22:45:29|16175.53
22:45:30|16175.53
22:45:30|16175.53
22:45:33|16175.53
22:45:33|16175.53
22:45:34|16175.53
22:45:35|16175.53
22:45:37|16174.52
22:45:38|16174.52
22:45:39|16172.
22:45:40|16172.
22:45:41|16174.84
22:45:42|16174.84
22:45:43|16175.32
22:45:44|16175.32
22:45:44|16175.32
22:45:46|16175.32
22:45:47|16175.32
22:45:48|16174.91
22:45:48|16176.24
22:45:50|16176.24
22:45:51|16176.24
22:45:52|16176.24
22:45:52|16176.24
22:45:55|16176.24
22:45:55|16176.24
22:45:56|16176.24
22:45:57|16172.19
22:45:58|16172.6
22:45:59|16171.
22:46:00|16174.44
22:46:01|16174.44
22:46:02|16174.44
22:46:03|16174.44
22:46:04|16174.44
22:46:05|16173.74
22:46:06|16173.78
22:46:07|16174.17
22:46:08|16174.17
22:46:09|16170.
22:46:10|16173.8
22:46:11|16173.8
22:46:12|16173.8
22:46:13|16173.8
22:46:14|16173.8
22:46:15|16173.8
22:46:16|16173.8
22:46:17|16173.8
22:46:18|16173.8
22:46:19|16173.8
22:46:20|16173.8
22:46:21|16173.8
22:46:22|16173.8
22:46:23|16173.8
22:46:24|16173.8
22:46:25|16174.55
22:46:26|16174.55
22:46:27|16174.55
22:46:29|16174.55
22:46:30|16174.55
22:46:31|16174.55
22:46:33|16174.55
22:46:33|16174.55
22:46:35|16177.8
22:46:35|16177.8
22:46:36|16177.8
22:46:37|16177.8
22:46:38|16177.8
22:46:40|16177.8
22:46:41|16177.8
22:46:42|16177.8
22:46:43|16177.8
22:46:44|16177.8
22:46:46|16177.8
22:46:47|16177.8
22:46:47|16177.8
22:46:49|16177.8
22:46:50|16177.8
22:46:52|16177.8
22:46:53|16177.8
22:46:53|16177.8
22:46:54|16177.8
22:46:56|16177.8
22:46:57|16177.8
22:46:58|16177.8
22:46:59|16177.8
22:47:01|16177.8
22:47:01|16177.8
22:47:02|16170.42
22:47:03|16170.42
22:47:04|16170.42
22:47:06|16170.01
22:47:07|16170.
22:47:07|16170.01
22:47:08|16169.99
22:47:09|16169.58
22:47:11|16169.58
22:47:11|16169.58
22:47:13|16170.36
22:47:14|16163.97
22:47:15|16170.27
22:47:15|16170.27
22:47:17|16170.27
22:47:17|16169.36
22:47:19|16169.36
22:47:20|16172.01
22:47:21|16172.01
22:47:22|16172.01
22:47:23|16172.01
22:47:24|16172.01
22:47:25|16168.39
22:47:26|16168.39
22:47:27|16163.61
22:47:28|16163.61
22:47:29|16163.61
22:47:31|16163.61
22:47:32|16167.5
22:47:34|16167.5
22:47:35|16167.5
22:47:36|16167.5
22:47:37|16167.5
22:47:39|16166.61
22:47:40|16166.61
22:47:41|16166.61
22:47:42|16166.61
22:47:43|16166.61
22:47:44|16166.61
22:47:45|16162.61
22:47:46|16162.61
22:47:47|16162.61
22:47:48|16162.61
22:47:49|16162.61
22:47:50|16162.61
22:47:51|16162.61
22:47:53|16160.06
22:47:53|16160.06
22:47:55|16160.06
22:47:55|16160.06
22:47:57|16155.7
22:47:57|16154.54
22:47:58|16154.54
22:47:59|16154.54
22:48:00|16152.52
22:48:01|16152.52
22:48:03|16152.52
22:48:04|16152.52
22:48:04|16157.68
22:48:05|16157.68
22:48:06|16157.68
22:48:08|16150.
22:48:09|16150.
22:48:10|16150.
22:48:11|16150.
22:48:13|16157.37
22:48:14|16157.37
22:48:15|16157.37
22:48:16|16157.37
22:48:17|16157.37
22:48:18|16157.37
22:48:19|16157.37
22:48:20|16157.37
22:48:21|16157.37
22:48:22|16157.37
22:48:23|16157.37
22:48:24|16157.37
22:48:25|16152.74
22:48:26|16160.92
22:48:27|16160.92
22:48:28|16149.72
22:48:29|16160.92
22:48:30|16160.51
22:48:31|16160.51
22:48:33|16149.73
22:48:34|16149.73
22:48:34|16149.72
22:48:36|16149.72
22:48:37|16149.72
22:48:39|16149.72
22:48:39|16149.72
22:48:41|16149.72
22:48:42|16149.72
22:48:43|16149.72
22:48:44|16149.72
22:48:45|16149.72
22:48:46|16149.72
22:48:47|16149.72
22:48:48|16160.02
22:48:49|16160.02
22:48:50|16160.02
22:48:51|16160.02
22:48:52|16160.02
22:48:54|16160.02
22:48:54|16160.02
22:48:56|16160.02
22:48:57|16160.02
22:48:58|16159.49
22:48:59|16159.49
22:49:00|16159.49
22:49:01|16159.49
22:49:02|16149.76
22:49:04|16149.76
22:49:05|16149.76
22:49:06|16149.76
22:49:07|16149.76
22:49:08|16149.76
22:49:09|16150.91
22:49:11|16150.91
22:49:12|16150.91
22:49:12|16150.91
22:49:14|16150.91
22:49:15|16159.24
22:49:16|16159.24
22:49:17|16159.24
22:49:18|16159.24
22:49:18|16159.24
22:49:19|16159.24
22:49:21|16159.24
22:49:22|16159.24
22:49:23|16159.24
22:49:23|16159.24
22:49:25|16159.24
22:49:25|16159.24
22:49:27|16159.24
22:49:28|16159.24
22:49:29|16159.24
22:49:30|16159.24
22:49:31|16159.24
22:49:32|16159.24
22:49:33|16159.24
22:49:34|16159.24
22:49:35|16159.24
22:49:36|16159.24
22:49:37|16159.24
22:49:38|16159.24
22:49:39|16159.24
22:49:40|16159.24
22:49:41|16159.24
22:49:42|16159.24
22:49:44|16159.24
22:49:45|16159.24
22:49:46|16159.24
22:49:46|16159.24
22:49:48|16159.24
22:49:49|16159.24
22:49:50|16159.24
22:49:51|16159.24
22:49:52|16159.24
22:49:53|16159.
22:49:54|16159.
22:49:55|16152.
22:49:56|16152.
22:49:58|16152.
22:49:58|16152.
22:49:59|16152.
22:50:01|16152.
22:50:02|16152.
22:50:03|16152.
22:50:04|16152.
22:50:04|16152.
22:50:05|16152.
22:50:06|16152.
22:50:08|16152.
22:50:09|16152.
22:50:10|16152.
22:50:11|16152.
22:50:12|16152.
22:50:13|16152.
22:50:14|16152.
22:50:15|16163.2
22:50:16|16163.2
22:50:17|16164.4
22:50:18|16164.69
22:50:19|16164.69
22:50:20|16164.69
22:50:21|16164.69
22:50:22|16164.69
22:50:23|16164.69
22:50:25|16164.69
22:50:26|16164.69
22:50:27|16164.69
22:50:28|16164.69
22:50:29|16164.69
22:50:30|16155.
22:50:30|16155.
22:50:32|16155.
22:50:33|16155.
22:50:34|16155.
22:50:36|16155.
22:50:36|16155.
22:50:37|16155.
22:50:38|16155.
22:50:40|16155.
22:50:40|16155.
22:50:41|16155.
22:50:43|16155.
22:50:44|16155.
22:50:45|16155.
22:50:47|16155.
22:50:47|16155.
22:50:48|16155.
22:50:50|16155.
22:50:51|16155.
22:50:52|16155.
22:50:53|16155.
22:50:54|16155.
22:50:56|16155.
22:50:56|16155.
22:50:57|16155.
22:50:58|16155.
22:50:59|16155.
22:51:00|16155.
22:51:01|16155.
22:51:02|16155.
22:51:04|16163.74
22:51:05|16163.73
22:51:05|16163.54
22:51:08|16163.54
22:51:09|16161.76
22:51:10|16160.28
22:51:11|16160.22
22:51:12|16159.3
22:51:13|16159.3
22:51:14|16158.52
22:51:15|16158.52
22:51:15|16158.52
22:51:17|16150.85
22:51:18|16150.85
22:51:19|16150.85
22:51:19|16150.84
22:51:21|16150.84
22:51:22|16150.84
22:51:23|16150.84
22:51:24|16150.84
22:51:25|16150.84
22:51:26|16150.84
22:51:27|16150.84
22:51:27|16150.84
22:51:28|16150.84
22:51:30|16150.84
22:51:31|16150.84
22:51:31|16150.84
22:51:32|16150.84
22:51:35|16150.84
22:51:36|16150.22
22:51:37|16150.22
22:51:37|16150.22
22:51:40|16150.22
22:51:41|16150.
22:51:42|16150.
22:51:43|16150.
22:51:44|16156.89
22:51:45|16156.89
22:51:46|16156.89
22:51:47|16156.89
22:51:48|16156.89
22:51:49|16156.89
22:51:50|16156.89
22:51:51|16156.89
22:51:53|16156.89
22:51:53|16156.89
22:51:54|16156.89
22:51:55|16156.89
22:51:57|16156.89
22:51:58|16156.89
22:51:59|16156.89
22:52:00|16156.89
22:52:01|16155.55
22:52:02|16155.55
22:52:03|16155.55
22:52:05|16155.55
22:52:05|16155.55
22:52:07|16155.55
22:52:07|16155.55
22:52:09|16148.41
22:52:10|16148.41
22:52:11|16148.41
22:52:12|16155.83
22:52:13|16155.83
22:52:14|16155.83
22:52:15|16155.83
22:52:16|16155.83
22:52:17|16155.84
22:52:18|16155.84
22:52:19|16155.84
22:52:20|16155.84
22:52:21|16155.84
22:52:22|16155.84
22:52:23|16155.84
22:52:24|16155.84
22:52:25|16155.84
22:52:26|16155.84
22:52:27|16155.
22:52:28|16155.
22:52:29|16155.
22:52:30|16155.
22:52:31|16155.
22:52:32|16155.
22:52:33|16155.
22:52:34|16155.
22:52:36|16155.
22:52:37|16155.
22:52:39|16155.
22:52:40|16155.
22:52:42|16155.
22:52:43|16155.
22:52:43|16155.
22:52:45|16160.64
22:52:46|16160.64
22:52:47|16160.68
22:52:48|16160.69
22:52:49|16160.69
22:52:51|16160.69
22:52:52|16160.69
22:52:52|16160.7
22:52:54|16160.7
22:52:54|16160.7
22:52:55|16162.85
22:52:56|16162.3
22:52:57|16150.9
22:52:59|16156.
22:53:00|16159.7
22:53:02|16159.7
22:53:02|16159.7
22:53:03|16150.32
22:53:04|16158.62
22:53:06|16158.51
22:53:07|16158.51
22:53:08|16150.32
22:53:09|16150.32
22:53:10|16150.32
22:53:12|16150.32
22:53:13|16150.32
22:53:14|16150.32
22:53:15|16150.32
22:53:16|16150.32
22:53:17|16150.32
22:53:18|16150.32
22:53:19|16150.32
22:53:20|16150.32
22:53:21|16150.32
22:53:22|16150.32
22:53:23|16150.32
22:53:24|16150.32
22:53:25|16150.32
22:53:26|16150.32
22:53:27|16150.32
22:53:28|16150.32
22:53:29|16150.32
22:53:30|16150.32
22:53:31|16150.32
22:53:32|16150.32
22:53:33|16161.85
22:53:34|16161.85
22:53:35|16161.85
22:53:36|16161.85
22:53:38|16161.85
22:53:38|16161.85
22:53:40|16161.85
22:53:42|16161.85
22:53:43|16161.85
22:53:44|16161.85
22:53:44|16161.85
22:53:46|16161.85
22:53:47|16161.85
22:53:49|16161.85
22:53:49|16161.68
22:53:51|16161.68
22:53:52|16161.68
22:53:52|16161.68
22:53:54|16161.68
22:53:54|16161.68
22:53:56|16161.68
22:53:57|16161.68
22:53:57|16161.68
22:53:58|16161.68
22:54:00|16161.68
22:54:01|16161.68
22:54:02|16161.68
22:54:02|16161.68
22:54:04|16161.68
22:54:04|16161.68
22:54:06|16161.68
22:54:07|16161.68
22:54:08|16161.68
22:54:09|16161.68
22:54:10|16161.68
22:54:10|16161.68
22:54:12|16161.6
22:54:13|16161.6
22:54:14|16161.6
22:54:15|16161.6
22:54:16|16161.6
22:54:17|16161.6
22:54:18|16161.6
22:54:19|16161.6
22:54:20|16161.36
22:54:21|16161.36
22:54:22|16161.36
22:54:23|16161.36
22:54:24|16161.36
22:54:25|16161.36
22:54:26|16161.36
22:54:27|16161.36
22:54:28|16161.36
22:54:29|16161.36
22:54:30|16161.36
22:54:31|16161.36
22:54:32|16152.07
22:54:33|16152.07
22:54:34|16152.07
22:54:35|16152.07
22:54:37|16152.07
22:54:39|16152.07
22:54:39|16152.07
22:54:41|16152.07
22:54:41|16152.07
22:54:43|16152.07
22:54:43|16152.07
22:54:44|16161.33
22:54:46|16161.23
22:54:47|16161.23
22:54:48|16161.23
22:54:49|16161.23
22:54:50|16161.23
22:54:51|16161.1
22:54:52|16161.1
22:54:53|16161.1
22:54:54|16161.15
22:54:55|16161.15
22:54:56|16161.15
22:54:57|16161.15
22:54:58|16161.15
22:54:59|16161.15
22:55:00|16161.15
22:55:02|16161.15
22:55:02|16161.15
22:55:04|16161.15
22:55:06|16153.01
22:55:07|16153.01
22:55:08|16153.01
22:55:09|16153.01
22:55:10|16153.01
22:55:12|16153.01
22:55:13|16160.89
22:55:14|16160.89
22:55:15|16160.89
22:55:15|16160.89
22:55:17|16160.89
22:55:18|16160.89
22:55:19|16160.89
22:55:20|16160.89
22:55:21|16160.89
22:55:22|16160.89
22:55:23|16160.89
22:55:24|16150.39
22:55:25|16150.39
22:55:26|16150.39
22:55:26|16150.39
22:55:27|16148.
22:55:29|16148.
22:55:29|16148.
22:55:31|16148.
22:55:31|16148.
22:55:33|16148.
22:55:34|16148.
22:55:34|16148.
22:55:36|16148.
22:55:37|16148.
22:55:39|16148.
22:55:39|16148.
22:55:41|16152.78
22:55:43|16152.78
22:55:44|16152.78
22:55:45|16155.76
22:55:46|16155.76
22:55:46|16155.76
22:55:48|16155.76
22:55:48|16159.1
22:55:51|16159.1
22:55:52|16159.1
22:55:53|16159.1
22:55:54|16159.1
22:55:55|16159.1
22:55:57|16159.1
22:55:57|16150.62
22:55:58|16150.62
22:55:59|16150.62
22:56:00|16150.62
22:56:01|16150.62
22:56:02|16150.62
22:56:03|16150.62
22:56:05|16150.62
22:56:05|16150.62
22:56:06|16150.62
22:56:07|16150.62
22:56:10|16150.62
22:56:10|16150.62
22:56:11|16150.62
22:56:12|16150.62
22:56:13|16150.62
22:56:14|16150.62
22:56:15|16150.62
22:56:16|16150.62
22:56:17|16150.62
22:56:18|16150.62
22:56:19|16150.62
22:56:20|16150.62
22:56:21|16150.62
22:56:22|16150.62
22:56:23|16149.41
22:56:24|16149.51
22:56:25|16149.51
22:56:26|16149.51
22:56:27|16149.51
22:56:28|16149.51
22:56:29|16149.51
22:56:30|16149.51
22:56:31|16149.51
22:56:32|16149.51
22:56:33|16149.51
22:56:34|16151.82
22:56:35|16151.82
22:56:36|16151.82
22:56:37|16151.82
22:56:39|16151.82
22:56:41|16151.82
22:56:42|16151.82
22:56:44|16151.82
22:56:45|16151.82
22:56:46|16151.82
22:56:48|16151.82
22:56:48|16159.51
22:56:49|16159.51
22:56:51|16159.51
22:56:52|16159.51
22:56:54|16159.51
22:56:55|16159.51
22:56:55|16159.51
22:56:57|16159.51
22:56:58|16159.51
22:56:59|16159.51
22:57:00|16159.51
22:57:01|16159.51
22:57:02|16159.51
22:57:02|16159.51
22:57:04|16159.54
22:57:04|16159.54
22:57:06|16159.54
22:57:07|16159.54
22:57:08|16159.54
22:57:08|16159.54
22:57:10|16159.54
22:57:11|16159.54
22:57:12|16159.54
22:57:13|16159.54
22:57:14|16159.54
22:57:16|16159.54
22:57:17|16159.54
22:57:17|16159.54
22:57:19|16159.54
22:57:20|16159.54
22:57:21|16159.54
22:57:21|16159.54
22:57:22|16159.54
22:57:23|16159.54
22:57:24|16159.54
22:57:26|16159.54
22:57:26|16159.54
22:57:27|16159.54
22:57:28|16159.54
22:57:29|16159.54
22:57:30|16159.54
22:57:31|16159.54
22:57:33|16159.54
22:57:33|16159.54
22:57:34|16159.54
22:57:35|16159.54
22:57:37|16159.54
22:57:38|16159.54
22:57:38|16159.54
22:57:40|16159.54
22:57:41|16159.54
22:57:42|16159.54
22:57:43|16159.54
22:57:44|16159.54
22:57:46|16159.54
22:57:47|16159.54
22:57:48|16158.86
22:57:49|16158.86
22:57:51|16158.86
22:57:52|16158.86
22:57:52|16158.88
22:57:53|16158.88
22:57:54|16158.88
22:57:56|16158.88
22:57:56|16158.88
22:57:57|16158.88
22:57:59|16158.88
22:57:59|16158.88
22:58:01|16158.88
22:58:02|16158.88
22:58:04|16158.88
22:58:05|16158.88
22:58:06|16158.88
22:58:07|16158.88
22:58:07|16158.88
22:58:09|16158.88
22:58:10|16158.88
22:58:11|16158.88
22:58:12|16158.88
22:58:13|16158.88
22:58:14|16158.88
22:58:15|16158.89
22:58:16|16158.89
22:58:17|16158.89
22:58:18|16158.89
22:58:19|16149.45
22:58:20|16149.45
22:58:21|16149.45
22:58:23|16150.13
22:58:24|16150.13
22:58:25|16150.13
22:58:25|16149.44
22:58:26|16149.44
22:58:28|16149.44
22:58:28|16149.44
22:58:29|16149.44
22:58:30|16149.44
22:58:32|16149.44
22:58:33|16149.44
22:58:34|16149.44
22:58:34|16149.44
22:58:35|16149.44
22:58:36|16149.44
22:58:38|16149.44
22:58:39|16149.44
22:58:40|16149.44
22:58:41|16149.45
22:58:43|16149.45
22:58:44|16149.45
22:58:45|16149.45
22:58:46|16149.45
22:58:48|16149.45
22:58:49|16149.45
22:58:50|16149.45
22:58:51|16149.45
22:58:52|16149.45
22:58:53|16149.45
22:58:54|16149.44
22:58:55|16149.44
22:58:56|16149.44
22:58:58|16149.44
22:58:58|16149.44
22:58:59|16149.44
22:59:00|16149.44
22:59:02|16148.95
22:59:02|16148.95
22:59:04|16148.95
22:59:05|16148.95
22:59:06|16148.95
22:59:07|16148.95
22:59:08|16148.95
22:59:09|16148.95
22:59:10|16148.95
22:59:11|16148.95
22:59:12|16149.45
22:59:14|16146.32
22:59:14|16146.32
22:59:16|16146.32
22:59:17|16146.32
22:59:17|16146.32
22:59:18|16146.32
22:59:20|16146.32
22:59:20|16146.32
22:59:21|16154.42
22:59:23|16154.42
22:59:24|16154.42
22:59:24|16154.42
22:59:25|16154.42
22:59:26|16154.42
22:59:27|16154.42
22:59:28|16154.42
22:59:30|16154.42
22:59:30|16154.42
22:59:31|16154.42
22:59:32|16154.42
22:59:34|16155.22
22:59:34|16155.22
22:59:36|16155.23
22:59:36|16155.25
22:59:37|16155.25
22:59:38|16155.25
22:59:39|16155.25
22:59:40|16155.25
22:59:42|16155.25
22:59:44|16155.25
22:59:45|16155.25
22:59:47|16155.25
22:59:48|16155.25
22:59:48|16155.25
22:59:50|16146.37
22:59:50|16146.37
22:59:51|16146.37
22:59:53|16146.37
22:59:54|16146.37
22:59:55|16146.37
22:59:56|16145.45
22:59:57|16145.45
22:59:58|16145.45
22:59:59|16145.45
23:00:00|16145.45
23:00:01|16145.45
23:00:03|16148.42
23:00:03|16148.42
23:00:04|16148.42
23:00:05|16155.82
23:00:07|16155.82
23:00:08|16155.82
23:00:09|16155.82
23:00:10|16155.82
23:00:11|16155.82
23:00:12|16146.31
23:00:13|16146.31
23:00:14|16146.31
23:00:15|16146.31
23:00:16|16146.31
23:00:17|16146.31
23:00:18|16146.31
23:00:19|16145.48
23:00:21|16144.94
23:00:22|16144.94
23:00:23|16144.94
23:00:23|16144.94
23:00:24|16144.94
23:00:26|16144.94
23:00:27|16144.94
23:00:28|16144.94
23:00:28|16153.93
23:00:29|16155.78
23:00:30|16155.78
23:00:31|16155.78
23:00:32|16155.81
23:00:34|16155.81
23:00:34|16155.81
23:00:35|16155.81
23:00:36|16155.81
23:00:37|16155.81
23:00:38|16155.81
23:00:39|16155.81
23:00:40|16155.81
23:00:41|16155.81
23:00:43|16155.81
23:00:45|16155.81
23:00:46|16155.81
23:00:48|16155.81
23:00:49|16148.4
23:00:51|16148.4
23:00:52|16148.4
23:00:53|16148.4
23:00:54|16148.4
23:00:55|16148.4
23:00:56|16148.4
23:00:57|16148.4
23:00:58|16148.4
23:00:59|16148.38
23:01:00|16148.38
23:01:01|16148.35
23:01:02|16144.95
23:01:03|16144.95
23:01:04|16144.95
23:01:05|16144.95
23:01:06|16146.24
23:01:07|16146.24
23:01:08|16146.24
23:01:09|16146.24
23:01:10|16146.24
23:01:11|16146.24
23:01:12|16146.24
23:01:13|16146.24
23:01:14|16146.24
23:01:15|16146.24
23:01:16|16146.24
23:01:17|16146.24
23:01:18|16146.24
23:01:19|16146.24
23:01:20|16146.24
23:01:21|16146.24
23:01:22|16156.12
23:01:23|16156.12
23:01:24|16156.12
23:01:25|16156.12
23:01:26|16156.12
23:01:27|16156.12
23:01:28|16156.12
23:01:29|16156.12
23:01:30|16156.12
23:01:31|16156.12
23:01:32|16156.12
23:01:33|16156.12
23:01:34|16156.12
23:01:35|16156.12
23:01:36|16156.12
23:01:37|16156.12
23:01:38|16156.12
23:01:39|16156.12
23:01:40|16156.12
23:01:41|16156.12
23:01:42|16155.71
23:01:43|16155.71
23:01:44|16155.71
23:01:45|16155.71
23:01:47|16155.71
23:01:48|16156.12
23:01:49|16156.12
23:01:51|16156.12
23:01:52|16156.12
23:01:52|16156.12
23:01:54|16156.12
23:01:55|16156.12
23:01:55|16156.12
23:01:57|16156.12
23:01:58|16156.12
23:01:59|16156.94
23:02:00|16156.94
23:02:01|16156.94
23:02:02|16156.94
23:02:03|16147.9
23:02:05|16147.9
23:02:05|16147.9
23:02:07|16147.9
23:02:07|16147.9
23:02:09|16147.9
23:02:10|16147.9
23:02:11|16147.9
23:02:12|16147.09
23:02:13|16147.08
23:02:14|16147.08
23:02:15|16147.08
23:02:16|16147.08
23:02:17|16147.08
23:02:18|16147.15
23:02:19|16147.15
23:02:20|16147.15
23:02:21|16147.15
23:02:22|16147.12
23:02:23|16147.07
23:02:24|16147.07
23:02:25|16147.07
23:02:26|16147.07
23:02:27|16147.07
23:02:28|16147.07
23:02:29|16147.07
23:02:30|16147.47
23:02:31|16147.47
23:02:32|16147.47
23:02:33|16147.47
23:02:34|16147.47
23:02:35|16147.47
23:02:36|16147.47
23:02:37|16147.47
23:02:38|16147.47
23:02:39|16147.47
23:02:40|16147.47
23:02:41|16147.47
23:02:42|16147.47
23:02:43|16147.47
23:02:44|16147.47
23:02:46|16147.47
23:02:47|16147.47
23:02:49|16147.47
23:02:50|16147.47
23:02:50|16147.47
23:02:52|16147.47
23:02:53|16147.47
23:02:53|16147.47
23:02:54|16147.47
23:02:55|16147.47
23:02:57|16147.47
23:02:58|16147.47
23:02:59|16147.47
23:03:00|16147.47
23:03:02|16147.47
23:03:03|16147.03
23:03:03|16147.03
23:03:05|16147.03
23:03:06|16147.03
23:03:07|16145.86
23:03:08|16145.86
23:03:09|16145.86
23:03:10|16145.86
23:03:11|16145.86
23:03:12|16145.86
23:03:13|16145.86
23:03:14|16145.86
23:03:15|16145.86
23:03:16|16145.86
23:03:17|16145.86
23:03:18|16145.86
23:03:19|16145.86
23:03:20|16145.86
23:03:21|16145.86
23:03:22|16145.86
23:03:23|16145.86
23:03:24|16145.86
23:03:25|16145.86
23:03:26|16145.86
23:03:27|16156.42
23:03:28|16156.42
23:03:29|16156.42
23:03:30|16156.42
23:03:31|16156.42
23:03:32|16156.42
23:03:33|16156.42
23:03:34|16156.42
23:03:35|16156.42
23:03:36|16156.42
23:03:37|16156.42
23:03:38|16156.42
23:03:39|16156.42
23:03:40|16156.42
23:03:41|16156.42
23:03:42|16156.42
23:03:43|16156.42
23:03:44|16146.43
23:03:45|16146.43
23:03:47|16146.43
23:03:47|16146.43
23:03:48|16146.43
23:03:49|16146.43
23:03:51|16146.43
23:03:52|16146.43
23:03:53|16146.43
23:03:55|16146.43
23:03:56|16146.43
23:03:57|16146.43
23:03:59|16146.43
23:04:00|16146.43
23:04:01|16146.43
23:04:03|16146.43
23:04:04|16146.43
23:04:05|16146.43
23:04:06|16146.43
23:04:08|16146.43
23:04:09|16146.43
23:04:10|16146.43
23:04:12|16146.43
23:04:12|16146.43
23:04:14|16146.43
23:04:14|16146.43
23:04:16|16146.42
23:04:17|16146.42
23:04:18|16146.42
23:04:19|16146.42
23:04:21|16146.42
23:04:21|16146.42
23:04:22|16146.42
23:04:23|16146.42
23:04:24|16156.55
23:04:25|16156.55
23:04:26|16156.55
23:04:27|16156.55
23:04:29|16156.55
23:04:30|16156.55
23:04:31|16156.55
23:04:32|16156.55
23:04:33|16156.55
23:04:34|16156.55
23:04:34|16156.55
23:04:35|16156.55
23:04:37|16156.56
23:04:38|16158.99
23:04:39|16158.99
23:04:40|16158.99
23:04:41|16161.41
23:04:42|16161.41
23:04:43|16161.41
23:04:43|16161.41
23:04:45|16161.41
23:04:45|16164.61
23:04:48|16164.61
23:04:49|16164.61
23:04:51|16164.61
23:04:51|16164.61
23:04:52|16164.61
23:04:53|16164.61
23:04:54|16164.61
23:04:56|16164.61
23:04:58|16164.61
23:04:58|16164.61
23:04:59|16164.61
23:05:00|16164.61
23:05:01|16164.61
23:05:02|16164.61
23:05:03|16164.61
23:05:04|16164.61
23:05:05|16164.61
23:05:06|16164.61
23:05:07|16164.61
23:05:08|16165.29
23:05:09|16165.29
23:05:10|16165.29
23:05:11|16165.29
23:05:12|16165.29
23:05:13|16165.29
23:05:14|16165.29
23:05:15|16165.29
23:05:16|16165.29
23:05:17|16155.62
23:05:18|16155.62
23:05:19|16155.62
23:05:20|16155.62
23:05:21|16155.62
23:05:22|16155.62
23:05:23|16155.62
23:05:24|16155.62
23:05:25|16155.62
23:05:26|16155.62
23:05:27|16155.62
23:05:28|16163.97
23:05:29|16163.97
23:05:30|16163.97
23:05:31|16163.97
23:05:32|16163.97
23:05:33|16163.58
23:05:34|16161.96
23:05:35|16163.58
23:05:36|16163.99
23:05:37|16163.99
23:05:38|16163.99
23:05:39|16163.99
23:05:40|16163.99
23:05:41|16163.99
23:05:42|16163.99
23:05:43|16163.99
23:05:44|16163.99
23:05:45|16163.99
23:05:46|16164.
23:05:48|16165.33
23:05:50|16159.33
23:05:50|16159.33
23:05:52|16159.33
23:05:52|16159.33
23:05:54|16159.33
23:05:55|16159.33
23:05:57|16159.33
23:05:57|16159.33
23:05:58|16159.33
23:06:00|16159.33
23:06:01|16160.35
23:06:02|16160.35
23:06:03|16160.34
23:06:04|16160.34
23:06:05|16160.34
23:06:06|16160.34
23:06:07|16160.34
23:06:08|16160.34
23:06:09|16160.34
23:06:10|16160.34
23:06:11|16160.34
23:06:12|16165.85
23:06:13|16165.85
23:06:14|16165.85
23:06:15|16165.85
23:06:16|16165.85
23:06:17|16165.85
23:06:18|16165.85
23:06:19|16165.85
23:06:20|16165.85
23:06:21|16165.85
23:06:22|16165.85
23:06:23|16165.85
23:06:24|16165.85
23:06:25|16165.85
23:06:26|16165.85
23:06:27|16158.7
23:06:28|16158.7
23:06:29|16158.7
23:06:30|16158.7
23:06:31|16158.7
23:06:32|16162.1
23:06:33|16162.1
23:06:34|16162.1
23:06:35|16162.1
23:06:36|16162.1
23:06:37|16162.1
23:06:38|16162.1
23:06:39|16162.1
23:06:40|16162.1
23:06:41|16162.1
23:06:42|16162.1
23:06:43|16162.1
23:06:44|16162.1
23:06:45|16162.1
23:06:46|16162.1
23:06:47|16162.1
23:06:48|16162.1
23:06:50|16162.1
23:06:51|16162.1
23:06:53|16162.1
23:06:53|16162.1
23:06:54|16162.1
23:06:56|16162.1
23:06:57|16162.1
23:06:59|16162.1
23:06:59|16162.1
23:07:00|16162.1
23:07:01|16162.1
23:07:03|16162.1
23:07:04|16162.1
23:07:05|16162.1
23:07:06|16162.1
23:07:07|16162.1
23:07:08|16162.1
23:07:09|16162.1
23:07:10|16162.1
23:07:11|16162.1
23:07:12|16162.1
23:07:13|16162.1
23:07:14|16162.1
23:07:15|16162.1
23:07:16|16162.1
23:07:17|16162.1
23:07:18|16162.1
23:07:19|16162.1
23:07:20|16162.1
23:07:21|16162.1
23:07:22|16162.1
23:07:23|16162.1
23:07:24|16162.1
23:07:25|16162.1
23:07:26|16169.54
23:07:27|16169.54
23:07:28|16169.54
23:07:29|16169.54
23:07:30|16169.54
23:07:31|16169.54
23:07:32|16169.54
23:07:33|16169.54
23:07:34|16169.54
23:07:35|16169.67
23:07:36|16169.67
23:07:37|16169.67
23:07:38|16169.67
23:07:39|16169.67
23:07:40|16169.67
23:07:41|16169.67
23:07:42|16169.67
23:07:43|16169.67
23:07:44|16169.67
23:07:45|16169.67
23:07:46|16169.67
23:07:47|16169.67
23:07:48|16169.67
23:07:49|16169.67
23:07:51|16169.67
23:07:52|16169.67
23:07:53|16169.67
23:07:54|16169.67
23:07:56|16164.88
23:07:56|16164.88
23:07:57|16164.88
23:07:59|16161.94
23:08:00|16160.36
23:08:02|16161.79
23:08:03|16161.79
23:08:04|16161.79
23:08:04|16161.79
23:08:05|16161.79
23:08:07|16161.79
23:08:07|16161.79
23:08:09|16161.79
23:08:10|16161.79
23:08:10|16161.79
23:08:12|16161.79
23:08:13|16161.79
23:08:15|16161.79
23:08:16|16161.79
23:08:17|16161.79
23:08:18|16161.79
23:08:19|16161.79
23:08:20|16161.79
23:08:20|16161.79
23:08:22|16161.79
23:08:22|16161.79
23:08:24|16161.79
23:08:25|16162.05
23:08:26|16162.05
23:08:27|16162.05
23:08:28|16162.05
23:08:29|16161.79
23:08:30|16161.79
23:08:31|16161.79
23:08:32|16161.79
23:08:33|16161.79
23:08:34|16161.79
23:08:35|16161.79
23:08:36|16161.79
23:08:37|16161.79
23:08:38|16161.79
23:08:39|16161.79
23:08:40|16161.79
23:08:41|16161.79
23:08:42|16161.79
23:08:43|16161.79
23:08:44|16161.79
23:08:45|16161.79
23:08:46|16161.79
23:08:47|16161.79
23:08:48|16161.79
23:08:49|16161.79
23:08:50|16161.79
23:08:52|16161.79
23:08:53|16161.79
23:08:54|16161.79
23:08:56|16170.28
23:08:57|16170.28
23:08:57|16170.28
23:08:58|16170.28
23:09:00|16170.28
23:09:01|16170.28
23:09:02|16169.82
23:09:02|16169.82
23:09:03|16169.82
23:09:04|16169.82
23:09:06|16169.82
23:09:07|16169.82
23:09:08|16169.82
23:09:09|16169.82
23:09:10|16169.82
23:09:12|16169.82
23:09:13|16169.82
23:09:14|16169.82
23:09:15|16169.82
23:09:15|16169.82
23:09:16|16169.82
23:09:18|16170.29
23:09:19|16170.83
23:09:20|16170.83
23:09:21|16170.83
23:09:22|16170.83
23:09:23|16170.83
23:09:24|16170.83
23:09:25|16170.83
23:09:26|16170.83
23:09:27|16170.83
23:09:28|16170.83
23:09:29|16168.7
23:09:30|16168.7
23:09:31|16168.7
23:09:32|16168.7
23:09:33|16168.7
23:09:34|16168.7
23:09:35|16163.55
23:09:36|16163.55
23:09:37|16163.55
23:09:38|16163.55
23:09:39|16163.55
23:09:40|16163.55
23:09:41|16163.55
23:09:42|16163.55
23:09:43|16163.55
23:09:44|16163.55
23:09:45|16163.55
23:09:46|16163.55
23:09:47|16163.55
23:09:48|16163.55
23:09:49|16163.55
23:09:50|16163.55
23:09:51|16163.55
23:09:53|16170.59
23:09:54|16171.
23:09:56|16170.59
23:09:57|16170.59
23:09:59|16170.59
23:09:59|16170.59
23:10:01|16170.59
23:10:02|16170.59
23:10:03|16170.59
23:10:04|16171.
23:10:05|16171.
23:10:06|16171.
23:10:08|16170.83
23:10:09|16170.83
23:10:09|16170.83
23:10:11|16171.24
23:10:12|16171.24
23:10:13|16171.24
23:10:13|16171.24
23:10:15|16171.24
23:10:16|16171.24
23:10:16|16171.24
23:10:18|16171.24
23:10:19|16171.24
23:10:20|16171.24
23:10:20|16171.24
23:10:21|16171.24
23:10:23|16171.24
23:10:24|16162.7
23:10:25|16162.7
23:10:25|16162.7
23:10:26|16162.7
23:10:27|16162.7
23:10:29|16162.7
23:10:30|16162.7
23:10:30|16162.7
23:10:32|16162.7
23:10:32|16162.7
23:10:33|16162.7
23:10:35|16162.7
23:10:36|16162.7
23:10:36|16162.7
23:10:37|16162.7
23:10:38|16162.7
23:10:39|16162.7
23:10:41|16162.7
23:10:42|16162.7
23:10:43|16162.7
23:10:43|16162.7
23:10:45|16162.7
23:10:46|16162.7
23:10:47|16162.7
23:10:47|16162.7
23:10:49|16162.7
23:10:50|16162.7
23:10:51|16162.7
23:10:52|16162.7
23:10:54|16162.7
23:10:55|16162.7
23:10:57|16162.7
23:10:57|16172.85
23:10:59|16170.84
23:11:01|16170.84
23:11:02|16168.75
23:11:03|16168.75
23:11:04|16168.75
23:11:05|16168.75
23:11:06|16168.75
23:11:07|16168.75
23:11:08|16168.75
23:11:09|16168.75
23:11:10|16168.75
23:11:12|16168.75
23:11:13|16168.75
23:11:14|16168.75
23:11:14|16168.75
23:11:16|16165.02
23:11:17|16165.02
23:11:18|16165.02
23:11:19|16165.02
23:11:19|16175.27
23:11:20|16175.27
23:11:22|16175.27
23:11:22|16175.27
23:11:24|16175.27
23:11:25|16175.27
23:11:26|16175.27
23:11:27|16175.27
23:11:28|16175.27
23:11:28|16175.27
23:11:30|16175.27
23:11:31|16171.29
23:11:31|16171.29
23:11:33|16171.29
23:11:34|16171.29
23:11:35|16171.29
23:11:36|16174.93
23:11:37|16174.93
23:11:38|16177.47
23:11:39|16177.47
23:11:40|16177.47
23:11:41|16177.47
23:11:42|16177.47
23:11:43|16177.47
23:11:44|16177.47
23:11:45|16177.47
23:11:46|16177.47
23:11:47|16168.95
23:11:48|16170.3
23:11:49|16170.3
23:11:50|16177.47
23:11:51|16177.47
23:11:52|16170.32
23:11:53|16170.32
23:11:55|16171.63
23:11:56|16171.63
23:11:57|16176.65
23:11:59|16176.65
23:12:00|16177.
23:12:02|16177.47
23:12:02|16177.47
23:12:03|16177.47
23:12:04|16177.47
23:12:05|16177.47
23:12:07|16176.
23:12:09|16176.
23:12:09|16176.
23:12:10|16176.
23:12:11|16176.
23:12:13|16176.
23:12:14|16176.
23:12:16|16176.
23:12:17|16170.62
23:12:18|16170.62
23:12:19|16170.62
23:12:20|16168.89
23:12:21|16168.89
23:12:22|16177.46
23:12:22|16177.46
23:12:24|16177.46
23:12:25|16177.46
23:12:26|16169.04
23:12:27|16169.04
23:12:27|16169.04
23:12:29|16169.04
23:12:29|16169.04
23:12:32|16174.81
23:12:32|16174.81
23:12:33|16174.81
23:12:34|16174.81
23:12:35|16174.76
23:12:36|16174.76
23:12:37|16174.76
23:12:38|16174.76
23:12:39|16174.76
23:12:40|16174.76
23:12:41|16174.76
23:12:42|16174.76
23:12:43|16174.76
23:12:44|16174.76
23:12:45|16174.76
23:12:46|16174.76
23:12:47|16174.76
23:12:48|16174.56
23:12:49|16174.56
23:12:50|16174.56
23:12:51|16174.56
23:12:52|16174.57
23:12:53|16174.57
23:12:55|16174.57
23:12:56|16174.57
23:12:56|16174.57
23:12:58|16174.57
23:13:00|16174.57
23:13:00|16174.57
23:13:01|16174.57
23:13:02|16174.57
23:13:03|16174.57
23:13:04|16174.57
23:13:05|16174.57
23:13:07|16174.57
23:13:09|16174.57
23:13:09|16174.57
23:13:10|16169.04
23:13:11|16168.86
23:13:12|16168.86
23:13:13|16168.86
23:13:14|16168.86
23:13:15|16168.86
23:13:16|16168.86
23:13:17|16168.86
23:13:18|16168.86
23:13:19|16168.86
23:13:20|16168.86
23:13:21|16168.86
23:13:22|16168.86
23:13:23|16168.86
23:13:24|16168.86
23:13:25|16168.86
23:13:26|16168.86
23:13:27|16168.86
23:13:28|16168.86
23:13:29|16168.86
23:13:31|16168.86
23:13:31|16168.86
23:13:32|16168.86
23:13:33|16168.86
23:13:34|16162.13
23:13:35|16162.13
23:13:36|16162.13
23:13:37|16162.13
23:13:38|16162.13
23:13:39|16162.13
23:13:40|16162.13
23:13:41|16162.13
23:13:42|16162.13
23:13:43|16162.13
23:13:44|16162.13
23:13:45|16162.13
23:13:46|16162.13
23:13:47|16162.13
23:13:48|16162.13
23:13:49|16162.13
23:13:50|16170.58
23:13:51|16168.74
23:13:52|16170.99
23:13:53|16171.
23:13:54|16171.
23:13:56|16171.
23:13:57|16171.
23:13:59|16171.
23:13:59|16171.
23:14:00|16171.
23:14:02|16171.
23:14:03|16171.
23:14:05|16171.
23:14:05|16171.
23:14:06|16171.
23:14:08|16171.
23:14:08|16171.
23:14:10|16173.18
23:14:11|16173.18
23:14:12|16173.18
23:14:14|16173.18
23:14:14|16173.18
23:14:15|16173.18
23:14:17|16173.18
23:14:18|16173.18
23:14:19|16173.18
23:14:20|16173.18
23:14:21|16173.18
23:14:22|16173.18
23:14:23|16173.18
23:14:24|16173.18
23:14:25|16173.18
23:14:26|16173.18
23:14:27|16173.18
23:14:28|16173.18
23:14:29|16173.18
23:14:30|16173.18
23:14:31|16173.18
23:14:32|16173.18
23:14:33|16173.18
23:14:34|16173.18
23:14:35|16173.18
23:14:36|16173.18
23:14:37|16173.18
23:14:38|16173.18
23:14:39|16173.18
23:14:40|16173.
23:14:41|16173.
23:14:43|16173.
23:14:43|16173.
23:14:44|16173.
23:14:46|16173.
23:14:46|16173.
23:14:48|16173.
23:14:48|16173.
23:14:49|16173.
23:14:50|16173.
23:14:52|16173.
23:14:52|16173.
23:14:53|16173.
23:14:55|16173.
23:14:55|16173.
23:14:57|16173.
23:14:59|16173.
23:14:59|16173.
23:15:01|16173.
23:15:02|16163.2
23:15:03|16163.2
23:15:05|16163.2
23:15:05|16163.2
23:15:07|16163.2
23:15:08|16163.2
23:15:09|16163.2
23:15:11|16172.77
23:15:11|16172.77
23:15:12|16172.77
23:15:13|16172.77
23:15:15|16163.21
23:15:16|16163.21
23:15:17|16163.2
23:15:18|16163.2
23:15:19|16163.2
23:15:20|16161.62
23:15:21|16161.62
23:15:22|16161.62
23:15:23|16161.62
23:15:24|16161.62
23:15:25|16161.62
23:15:26|16161.62
23:15:27|16161.62
23:15:28|16161.62
23:15:29|16161.62
23:15:30|16161.62
23:15:31|16161.62
23:15:32|16161.62
23:15:33|16161.62
23:15:34|16161.73
23:15:35|16161.73
23:15:36|16172.57
23:15:37|16172.57
23:15:38|16172.57
23:15:39|16172.57
23:15:40|16172.57
23:15:41|16172.57
23:15:42|16172.57
23:15:43|16172.57
23:15:44|16175.82
23:15:45|16175.82
23:15:46|16175.82
23:15:47|16175.82
23:15:48|16175.82
23:15:49|16175.82
23:15:50|16175.96
23:15:51|16169.07
23:15:52|16169.07
23:15:53|16169.07
23:15:54|16175.96
23:15:55|16175.96
23:15:56|16175.96
23:15:57|16175.96
23:15:59|16175.96
23:16:00|16175.96
23:16:02|16175.96
23:16:03|16175.96
23:16:03|16175.96
23:16:05|16175.96
23:16:07|16175.96
23:16:07|16175.96
23:16:08|16175.96
23:16:10|16175.96
23:16:10|16175.96
23:16:12|16175.96
23:16:13|16175.96
23:16:14|16175.96
23:16:15|16175.96
23:16:16|16175.96
23:16:16|16175.96
23:16:18|16175.96
23:16:19|16175.96
23:16:20|16175.96
23:16:21|16175.96
23:16:22|16167.51
23:16:23|16167.51
23:16:24|16167.51
23:16:25|16167.51
23:16:26|16167.51
23:16:27|16167.51
23:16:28|16167.51
23:16:29|16167.5
23:16:30|16167.5
23:16:31|16167.5
23:16:32|16167.5
23:16:33|16167.5
23:16:35|16167.5
23:16:36|16167.5
23:16:36|16167.5
23:16:38|16167.5
23:16:39|16167.5
23:16:39|16167.5
23:16:41|16164.78
23:16:42|16164.78
23:16:42|16164.78
23:16:44|16164.78
23:16:45|16164.78
23:16:46|16164.78
23:16:46|16164.78
23:16:47|16164.78
23:16:49|16164.78
23:16:49|16164.78
23:16:50|16164.78
23:16:51|16175.96
23:16:52|16175.96
23:16:54|16175.96
23:16:55|16175.96
23:16:56|16175.96
23:16:57|16170.68
23:16:57|16170.68
23:16:59|16170.68
23:17:00|16170.68
23:17:02|16170.68
23:17:03|16170.68
23:17:04|16170.68
23:17:05|16170.68
23:17:07|16170.68
23:17:08|16175.96
23:17:09|16175.96
23:17:10|16169.78
23:17:10|16169.78
23:17:12|16169.78
23:17:13|16169.78
23:17:14|16175.96
23:17:15|16175.96
23:17:16|16175.96
23:17:17|16175.96
23:17:18|16175.96
23:17:19|16175.96
23:17:20|16175.96
23:17:20|16175.96
23:17:22|16175.96
23:17:23|16175.96
23:17:24|16175.96
23:17:24|16175.96
23:17:26|16175.96
23:17:26|16175.96
23:17:28|16175.96
23:17:29|16167.44
23:17:30|16167.44
23:17:30|16167.44
23:17:32|16167.44
23:17:33|16167.44
23:17:34|16167.44
23:17:35|16167.44
23:17:36|16167.44
23:17:36|16167.44
23:17:38|16167.45
23:17:38|16175.95
23:17:39|16175.95
23:17:41|16175.95
23:17:42|16175.95
23:17:43|16175.95
23:17:43|16175.95
23:17:45|16175.95
23:17:45|16175.95
23:17:46|16175.95
23:17:47|16175.95
23:17:49|16175.95
23:17:50|16175.95
23:17:51|16175.95
23:17:52|16175.95
23:17:53|16175.95
23:17:54|16175.95
23:17:55|16175.95
23:17:56|16175.96
23:17:57|16175.96
23:17:58|16175.96
23:17:59|16175.96
23:18:01|16175.96
23:18:01|16175.96
23:18:03|16169.49
23:18:05|16169.49
23:18:06|16169.49
23:18:07|16169.49
23:18:08|16169.49
23:18:09|16169.49
23:18:10|16169.49
23:18:11|16169.49
23:18:12|16169.49
23:18:13|16169.49
23:18:14|16169.49
23:18:15|16169.49
23:18:16|16169.49
23:18:17|16169.49
23:18:18|16169.49
23:18:19|16169.49
23:18:20|16169.49
23:18:21|16169.49
23:18:22|16169.49
23:18:23|16167.51
23:18:24|16167.51
23:18:25|16167.51
23:18:26|16167.51
23:18:27|16167.51
23:18:28|16176.28
23:18:29|16176.28
23:18:30|16176.28
23:18:31|16176.28
23:18:32|16176.28
23:18:33|16176.28
23:18:34|16176.28
23:18:36|16176.28
23:18:36|16176.28
23:18:38|16176.28
23:18:39|16176.28
23:18:39|16176.28
23:18:41|16176.28
23:18:42|16176.28
23:18:43|16176.28
23:18:44|16176.28
23:18:45|16176.28
23:18:46|16176.28
23:18:47|16176.28
23:18:48|16176.28
23:18:49|16176.28
23:18:50|16176.28
23:18:51|16176.28
23:18:52|16176.28
23:18:53|16176.28
23:18:54|16176.28
23:18:55|16176.28
23:18:56|16175.
23:18:58|16175.
23:18:59|16175.
23:19:00|16175.
23:19:02|16175.
23:19:03|16175.
23:19:05|16175.
23:19:05|16175.
23:19:06|16175.
23:19:07|16175.
23:19:08|16175.
23:19:09|16175.
23:19:11|16175.
23:19:12|16175.
23:19:14|16175.
23:19:14|16175.
23:19:15|16175.
23:19:16|16175.
23:19:17|16175.
23:19:18|16175.
23:19:19|16175.
23:19:20|16175.
23:19:21|16175.
23:19:22|16175.
23:19:23|16175.
23:19:24|16175.
23:19:25|16175.
23:19:27|16175.
23:19:27|16169.27
23:19:28|16169.27
23:19:29|16169.27
23:19:30|16169.27
23:19:31|16169.27
23:19:32|16169.27
23:19:33|16169.27
23:19:34|16169.27
23:19:35|16169.27
23:19:36|16169.27
23:19:37|16169.27
23:19:38|16169.27
23:19:39|16169.27
23:19:40|16169.27
23:19:41|16169.27
23:19:42|16169.27
23:19:43|16169.27
23:19:44|16169.27
23:19:45|16169.27
23:19:46|16169.27
23:19:47|16169.27
23:19:48|16169.27
23:19:49|16166.97
23:19:50|16166.97
23:19:51|16166.97
23:19:52|16166.97
23:19:53|16166.97
23:19:54|16166.97
23:19:55|16166.97
23:19:56|16165.26
23:19:58|16164.8
23:19:59|16164.8
23:20:00|16164.8
23:20:01|16164.8
23:20:01|16164.8
23:20:04|16164.8
23:20:04|16164.8
23:20:05|16164.8
23:20:07|16164.8
23:20:09|16164.8
23:20:09|16164.8
23:20:11|16164.8
23:20:13|16164.8
23:20:13|16164.8
23:20:14|16164.8
23:20:15|16164.8
23:20:16|16164.8
23:20:17|16164.8
23:20:18|16164.8
23:20:19|16164.8
23:20:20|16164.8
23:20:21|16164.8
23:20:22|16164.8
23:20:23|16164.8
23:20:24|16168.43
23:20:25|16161.67
23:20:26|16161.67
23:20:27|16161.67
23:20:28|16168.9
23:20:29|16168.9
23:20:30|16168.9
23:20:31|16168.9
23:20:32|16168.9
23:20:33|16168.9
23:20:35|16161.
23:20:35|16161.
23:20:36|16161.
23:20:38|16161.
23:20:39|16161.
23:20:40|16160.
23:20:41|16160.
23:20:42|16160.
23:20:42|16160.41
23:20:44|16160.41
23:20:44|16160.41
23:20:46|16160.41
23:20:47|16160.41
23:20:48|16160.41
23:20:49|16160.41
23:20:50|16160.41
23:20:51|16160.41
23:20:52|16160.41
23:20:52|16160.41
23:20:53|16160.41
23:20:55|16153.52
23:20:56|16153.52
23:20:57|16153.52
23:20:58|16153.52
23:20:59|16153.52
23:21:00|16153.52
23:21:01|16153.52
23:21:01|16153.52
23:21:04|16153.52
23:21:05|16150.
23:21:07|16150.
23:21:07|16150.
23:21:08|16150.
23:21:09|16150.
23:21:11|16151.72
23:21:12|16151.72
23:21:14|16151.72
23:21:14|16151.72
23:21:16|16151.72
23:21:17|16151.72
23:21:18|16151.72
23:21:19|16143.9
23:21:21|16143.9
23:21:21|16143.9
23:21:22|16143.9
23:21:23|16143.9
23:21:25|16143.9
23:21:26|16143.9
23:21:27|16143.9
23:21:28|16143.9
23:21:28|16143.9
23:21:30|16143.9
23:21:31|16143.9
23:21:32|16139.74
23:21:32|16139.74
23:21:34|16139.74
23:21:34|16139.74
23:21:36|16139.74
23:21:37|16139.74
23:21:38|16139.74
23:21:39|16139.74
23:21:39|16142.12
23:21:41|16142.12
23:21:42|16142.13
23:21:43|16142.13
23:21:44|16142.13
23:21:45|16142.13
23:21:46|16142.13
23:21:46|16142.13
23:21:47|16142.13
23:21:48|16142.13
23:21:50|16142.13
23:21:51|16142.13
23:21:52|16142.13
23:21:53|16142.13
23:21:54|16142.13
23:21:55|16142.13
23:21:56|16148.35
23:21:57|16148.35
23:21:57|16148.35
23:21:59|16148.35
23:22:00|16148.35
23:22:01|16148.35
23:22:02|16148.35
23:22:03|16148.35
23:22:05|16148.38
23:22:06|16151.96
23:22:08|16151.96
23:22:09|16151.96
23:22:10|16151.96
23:22:11|16151.96
23:22:12|16151.96
23:22:14|16151.59
23:22:15|16151.59
23:22:16|16151.59
23:22:17|16151.59
23:22:18|16151.59
23:22:19|16151.59
23:22:20|16151.59
23:22:21|16151.59
23:22:22|16151.59
23:22:22|16151.59
23:22:24|16151.59
23:22:25|16151.59
23:22:27|16151.6
23:22:27|16151.6
23:22:28|16151.6
23:22:29|16151.6
23:22:30|16151.6
23:22:31|16151.6
23:22:32|16151.6
23:22:33|16151.6
23:22:34|16151.6
23:22:35|16151.6
23:22:36|16145.22
23:22:37|16145.22
23:22:38|16145.22
23:22:39|16145.22
23:22:40|16145.22
23:22:41|16145.22
23:22:42|16145.22
23:22:43|16144.55
23:22:44|16144.55
23:22:45|16144.55
23:22:46|16144.55
23:22:47|16155.53
23:22:48|16145.08
23:22:49|16145.08
23:22:50|16145.08
23:22:51|16145.08
23:22:52|16145.08
23:22:53|16145.08
23:22:54|16145.08
23:22:55|16145.08
23:22:56|16145.08
23:22:57|16144.85
23:22:58|16144.85
23:22:59|16144.85
23:23:00|16144.85
23:23:01|16144.85
23:23:02|16144.85
23:23:03|16144.85
23:23:05|16144.85
23:23:07|16144.85
23:23:07|16144.85
23:23:09|16144.85
23:23:10|16144.85
23:23:12|16144.85
23:23:13|16144.85
23:23:13|16144.85
23:23:15|16144.85
23:23:16|16144.85
23:23:17|16144.85
23:23:17|16144.85
23:23:19|16144.85
23:23:20|16144.85
23:23:21|16144.85
23:23:23|16144.85
23:23:23|16144.85
23:23:24|16144.85
23:23:25|16144.85
23:23:26|16144.85
23:23:27|16144.85
23:23:28|16144.85
23:23:29|16144.85
23:23:30|16144.85
23:23:31|16151.24
23:23:32|16151.24
23:23:33|16151.24
23:23:34|16151.24
23:23:36|16151.24
23:23:37|16151.24
23:23:37|16151.24
23:23:38|16151.24
23:23:40|16151.24
23:23:41|16151.24
23:23:42|16151.24
23:23:43|16151.24
23:23:44|16151.24
23:23:45|16151.24
23:23:46|16151.24
23:23:46|16151.24
23:23:48|16151.24
23:23:48|16151.24
23:23:50|16151.24
23:23:51|16151.24
23:23:52|16151.24
23:23:53|16151.24
23:23:54|16151.24
23:23:54|16151.24
23:23:55|16151.2
23:23:57|16146.2
23:23:59|16146.2
23:23:59|16146.2
23:24:00|16146.2
23:24:01|16146.2
23:24:02|16146.2
23:24:04|16151.61
23:24:05|16151.2
23:24:07|16151.2
23:24:08|16151.2
23:24:10|16151.2
23:24:11|16151.2
23:24:12|16151.2
23:24:13|16151.2
23:24:14|16145.84
23:24:15|16150.03
23:24:16|16150.03
23:24:17|16148.27
23:24:18|16146.84
23:24:19|16144.43
23:24:20|16150.41
23:24:21|16150.41
23:24:22|16150.41
23:24:23|16150.41
23:24:24|16150.41
23:24:25|16149.36
23:24:26|16140.74
23:24:27|16150.4
23:24:29|16150.4
23:24:29|16150.4
23:24:31|16150.4
23:24:31|16150.4
23:24:33|16150.
23:24:33|16142.67
23:24:35|16150.41
23:24:36|16150.41
23:24:37|16150.41
23:24:38|16150.41
23:24:39|16150.41
23:24:40|16150.41
23:24:41|16150.41
23:24:42|16150.41
23:24:43|16140.75
23:24:44|16140.75
23:24:45|16149.4
23:24:46|16140.75
23:24:47|16140.75
23:24:48|16141.2
23:24:49|16140.75
23:24:50|16140.75
23:24:51|16140.75
23:24:52|16140.75
23:24:53|16140.75
23:24:54|16140.75
23:24:55|16140.75
23:24:56|16140.75
23:24:57|16140.75
23:24:58|16140.75
23:24:59|16140.75
23:25:00|16140.75
23:25:01|16140.93
23:25:02|16140.93
23:25:03|16140.93
23:25:04|16140.45
23:25:05|16140.45
23:25:06|16140.38
23:25:08|16141.32
23:25:09|16141.32
23:25:10|16141.32
23:25:12|16140.
23:25:13|16140.
23:25:15|16140.
23:25:15|16140.
23:25:17|16140.
23:25:18|16140.
23:25:18|16140.
23:25:19|16140.
23:25:20|16140.
23:25:22|16144.25
23:25:23|16143.85
23:25:24|16143.85
23:25:25|16143.85
23:25:26|16143.85
23:25:27|16143.85
23:25:28|16143.85
23:25:29|16143.85
23:25:30|16143.85
23:25:31|16143.85
23:25:32|16143.85
23:25:33|16143.85
23:25:34|16143.85
23:25:35|16143.85
23:25:36|16143.85
23:25:37|16143.85
23:25:38|16143.85
23:25:39|16143.85
23:25:40|16143.85
23:25:41|16143.85
23:25:42|16143.85
23:25:43|16143.85
23:25:44|16143.85
23:25:45|16143.85
23:25:46|16143.85
23:25:47|16143.85
23:25:48|16143.85
23:25:49|16143.85
23:25:50|16143.85
23:25:51|16147.08
23:25:52|16147.08
23:25:53|16147.08
23:25:54|16147.08
23:25:55|16147.08
23:25:56|16147.08
23:25:57|16147.08
23:25:58|16147.08
23:25:59|16147.08
23:26:00|16147.08
23:26:01|16147.08
23:26:02|16147.08
23:26:03|16147.08
23:26:04|16147.08
23:26:05|16147.08
23:26:06|16147.08
23:26:07|16147.08
23:26:09|16147.08
23:26:10|16147.08
23:26:10|16147.08
23:26:12|16144.
23:26:13|16143.88
23:26:14|16146.58
23:26:15|16146.58
23:26:16|16146.58
23:26:17|16146.58
23:26:18|16146.58
23:26:19|16145.82
23:26:21|16145.82
23:26:22|16145.82
23:26:24|16145.82
23:26:24|16145.82
23:26:26|16145.82
23:26:28|16145.82
23:26:29|16145.82
23:26:29|16145.82
23:26:31|16145.82
23:26:32|16145.82
23:26:32|16145.82
23:26:33|16145.82
23:26:35|16145.82
23:26:35|16146.8
23:26:36|16146.8
23:26:37|16146.8
23:26:39|16146.8
23:26:40|16146.8
23:26:40|16146.8
23:26:42|16146.8
23:26:43|16146.8
23:26:43|16146.8
23:26:44|16146.8
23:26:46|16146.8
23:26:46|16146.8
23:26:48|16146.8
23:26:49|16146.8
23:26:50|16139.62
23:26:51|16139.62
23:26:52|16139.62
23:26:53|16139.62
23:26:54|16139.62
23:26:55|16139.62
23:26:56|16139.62
23:26:57|16139.62
23:26:58|16139.62
23:26:59|16148.11
23:27:00|16148.11
23:27:02|16139.14
23:27:03|16139.14
23:27:04|16139.14
23:27:05|16139.14
23:27:06|16139.14
23:27:07|16139.14
23:27:08|16139.14
23:27:10|16147.81
23:27:12|16139.09
23:27:12|16139.09
23:27:13|16139.09
23:27:14|16139.09
23:27:15|16139.09
23:27:16|16139.09
23:27:17|16139.09
23:27:18|16139.09
23:27:19|16139.09
23:27:20|16139.09
23:27:21|16139.09
23:27:22|16139.09
23:27:23|16139.09
23:27:24|16139.09
23:27:25|16139.09
23:27:26|16139.09
23:27:28|16139.09
23:27:28|16139.09
23:27:29|16139.09
23:27:30|16139.09
23:27:31|16139.09
23:27:32|16139.09
23:27:34|16139.09
23:27:35|16139.09
23:27:37|16140.
23:27:37|16140.
23:27:38|16140.
23:27:39|16140.
23:27:40|16140.
23:27:41|16140.
23:27:42|16140.
23:27:43|16140.
23:27:44|16140.
23:27:46|16140.
23:27:46|16140.
23:27:47|16140.
23:27:48|16140.
23:27:49|16140.
23:27:51|16140.
23:27:52|16143.65
23:27:53|16143.65
23:27:54|16143.65
23:27:55|16143.65
23:27:56|16143.65
23:27:57|16143.65
23:27:58|16143.65
23:27:59|16143.65
23:28:00|16143.65
23:28:02|16143.65
23:28:02|16143.65
23:28:03|16143.65
23:28:04|16143.65
23:28:06|16143.65
23:28:07|16143.65
23:28:08|16143.65
23:28:09|16143.65
23:28:11|16143.65
23:28:11|16143.65
23:28:12|16143.65
23:28:13|16135.2
23:28:14|16135.42
23:28:15|16135.42
23:28:16|16135.81
23:28:17|16135.81
23:28:19|16135.81
23:28:21|16131.11
23:28:21|16131.11
23:28:22|16131.11
23:28:23|16131.11
23:28:24|16131.11
23:28:25|16131.11
23:28:26|16131.11
23:28:27|16131.11
23:28:28|16131.11
23:28:29|16139.33
23:28:30|16139.33
23:28:31|16138.24
23:28:32|16139.32
23:28:34|16139.32
23:28:35|16139.32
23:28:36|16139.32
23:28:37|16139.32
23:28:38|16139.32
23:28:39|16139.32
23:28:40|16139.32
23:28:41|16127.
23:28:42|16127.
23:28:43|16127.
23:28:44|16127.
23:28:45|16127.
23:28:46|16127.
23:28:47|16131.25
23:28:48|16131.24
23:28:49|16131.24
23:28:50|16134.51
23:28:51|16134.4
23:28:52|16134.4
23:28:53|16134.4
23:28:54|16134.4
23:28:55|16134.4
23:28:56|16134.4
23:28:57|16134.4
23:28:58|16134.4
23:28:59|16134.4
23:29:00|16134.4
23:29:02|16134.4
23:29:02|16134.4
23:29:03|16126.13
23:29:04|16126.13
23:29:05|16126.13
23:29:06|16126.13
23:29:07|16126.13
23:29:08|16126.13
23:29:09|16126.13
23:29:11|16126.13
23:29:13|16126.13
23:29:13|16126.13
23:29:15|16126.13
23:29:16|16126.13
23:29:17|16126.13
23:29:18|16126.13
23:29:18|16126.13
23:29:20|16126.13
23:29:21|16126.13
23:29:23|16126.13
23:29:23|16126.13
23:29:24|16126.13
23:29:25|16126.13
23:29:26|16126.13
23:29:27|16126.13
23:29:28|16126.13
23:29:29|16126.13
23:29:30|16126.13
23:29:32|16126.13
23:29:33|16126.13
23:29:34|16126.13
23:29:35|16126.13
23:29:36|16126.13
23:29:37|16126.13
23:29:38|16126.13
23:29:39|16137.59
23:29:40|16140.15
23:29:41|16141.7
23:29:42|16145.49
23:29:43|16145.49
23:29:44|16135.44
23:29:45|16135.44
23:29:46|16135.44
23:29:47|16135.44
23:29:48|16135.44
23:29:49|16135.44
23:29:51|16144.33
23:29:51|16144.33
23:29:52|16144.33
23:29:53|16144.33
23:29:54|16144.33
23:29:55|16144.33
23:29:57|16144.33
23:29:58|16144.44
23:29:58|16144.44
23:29:59|16144.44
23:30:01|16144.44
23:30:01|16144.44
23:30:02|16144.44
23:30:03|16144.44
23:30:05|16145.47
23:30:06|16145.47
23:30:07|16145.47
23:30:09|16145.47
23:30:09|16145.47
23:30:11|16145.47
23:30:12|16145.47
23:30:13|16145.47
23:30:14|16145.47
23:30:16|16145.47
23:30:16|16145.47
23:30:17|16145.47
23:30:18|16145.47
23:30:19|16145.47
23:30:21|16145.47
23:30:22|16145.47
23:30:23|16145.47
23:30:24|16148.27
23:30:25|16148.27
23:30:26|16148.27
23:30:26|16148.27
23:30:28|16148.27
23:30:29|16148.27
23:30:29|16148.27
23:30:30|16148.27
23:30:32|16148.27
23:30:34|16148.27
23:30:35|16148.27
23:30:36|16148.27
23:30:37|16148.27
23:30:38|16148.27
23:30:39|16148.27
23:30:40|16148.27
23:30:42|16148.27
23:30:42|16148.27
23:30:44|16148.27
23:30:45|16148.27
23:30:46|16151.6
23:30:46|16151.6
23:30:48|16151.6
23:30:48|16151.6
23:30:49|16151.6
23:30:51|16151.6
23:30:52|16151.6
23:30:53|16151.6
23:30:54|16151.6
23:30:55|16145.94
23:30:55|16145.94
23:30:56|16145.94
23:30:57|16146.15
23:30:58|16146.15
23:31:00|16152.34
23:31:01|16152.34
23:31:02|16152.34
23:31:03|16152.34
23:31:04|16152.34
23:31:05|16152.34
23:31:06|16152.34
23:31:07|16152.34
23:31:08|16152.34
23:31:09|16152.34
23:31:10|16157.32
23:31:11|16157.32
23:31:12|16157.32
23:31:14|16157.32
23:31:15|16156.97
23:31:17|16156.97
23:31:18|16156.97
23:31:19|16156.97
23:31:20|16156.97
23:31:21|16156.97
23:31:22|16156.97
23:31:24|16156.97
23:31:25|16156.97
23:31:25|16156.97
23:31:27|16156.97
23:31:28|16152.32
23:31:29|16151.84
23:31:30|16151.84
23:31:30|16151.84
23:31:32|16151.84
23:31:33|16151.84
23:31:34|16151.84
23:31:35|16151.84
23:31:36|16151.84
23:31:37|16151.84
23:31:38|16151.84
23:31:39|16151.84
23:31:40|16151.84
23:31:41|16151.84
23:31:42|16151.84
23:31:43|16151.84
23:31:44|16151.84
23:31:45|16151.84
23:31:46|16151.84
23:31:47|16151.84
23:31:48|16151.84
23:31:49|16151.84
23:31:50|16151.84
23:31:51|16151.84
23:31:52|16151.84
23:31:53|16151.84
23:31:54|16151.84
23:31:55|16151.84
23:31:56|16151.84
23:31:57|16151.84
23:31:58|16151.84
23:32:00|16151.84
23:32:01|16151.84
23:32:01|16151.84
23:32:02|16151.84
23:32:03|16151.84
23:32:05|16151.84
23:32:05|16151.84
23:32:06|16151.84
23:32:08|16151.84
23:32:08|16151.84
23:32:10|16151.84
23:32:11|16151.84
23:32:12|16159.76
23:32:13|16159.76
23:32:14|16159.69
23:32:16|16159.69
23:32:17|16159.69
23:32:18|16159.69
23:32:19|16152.04
23:32:20|16158.03
23:32:21|16158.03
23:32:22|16158.03
23:32:23|16158.03
23:32:24|16158.03
23:32:26|16158.03
23:32:26|16152.66
23:32:27|16152.66
23:32:29|16152.66
23:32:30|16152.66
23:32:31|16152.66
23:32:32|16152.66
23:32:33|16152.66
23:32:34|16152.66
23:32:35|16152.66
23:32:36|16152.66
23:32:37|16152.66
23:32:38|16152.66
23:32:39|16152.66
23:32:40|16152.66
23:32:42|16150.88
23:32:43|16150.88
23:32:44|16150.88
23:32:45|16150.88
23:32:46|16150.88
23:32:47|16150.88
23:32:48|16150.88
23:32:49|16150.88
23:32:50|16150.88
23:32:50|16150.88
23:32:52|16150.88
23:32:53|16148.27
23:32:53|16148.27
23:32:55|16148.27
23:32:55|16148.27
23:32:56|16148.27
23:32:57|16148.27
23:32:58|16148.27
23:33:00|16148.27
23:33:01|16148.27
23:33:02|16148.27
23:33:03|16148.27
23:33:04|16148.27
23:33:05|16148.27
23:33:06|16148.27
23:33:07|16148.27
23:33:08|16148.27
23:33:08|16148.27
23:33:10|16148.27
23:33:11|16148.27
23:33:12|16148.27
23:33:13|16148.27
23:33:14|16148.27
23:33:15|16148.27
23:33:17|16148.27
23:33:18|16148.27
23:33:19|16148.27
23:33:20|16148.27
23:33:22|16148.27
23:33:23|16148.27
23:33:24|16148.27
23:33:25|16148.27
23:33:25|16148.27
23:33:27|16148.27
23:33:27|16148.27
23:33:28|16148.27
23:33:30|16148.27
23:33:32|16148.27
23:33:33|16148.27
23:33:34|16148.27
23:33:35|16148.27
23:33:36|16148.27
23:33:36|16148.27
23:33:37|16148.27
23:33:38|16148.27
23:33:41|16150.6
23:33:41|16150.6
23:33:42|16150.6
23:33:43|16150.6
23:33:44|16150.6
23:33:45|16150.6
23:33:46|16150.6
23:33:47|16150.6
23:33:48|16150.6
23:33:49|16150.6
23:33:50|16150.6
23:33:51|16150.6
23:33:52|16150.6
23:33:53|16150.6
23:33:54|16150.6
23:33:55|16150.6
23:33:56|16150.6
23:33:57|16150.6
23:33:58|16150.6
23:33:59|16150.6
23:34:00|16150.
23:34:01|16150.
23:34:02|16150.
23:34:03|16150.
23:34:04|16150.
23:34:05|16150.
23:34:06|16150.
23:34:07|16150.
23:34:08|16150.
23:34:09|16150.
23:34:10|16150.
23:34:11|16154.57
23:34:12|16154.78
23:34:13|16155.49
23:34:14|16155.49
23:34:16|16155.49
23:34:18|16155.49
23:34:19|16155.49
23:34:19|16155.49
23:34:21|16155.49
23:34:22|16155.49
23:34:22|16155.49
23:34:24|16155.49
23:34:24|16155.49
23:34:26|16155.49
23:34:27|16155.49
23:34:28|16155.49
23:34:28|16155.49
23:34:31|16155.49
23:34:32|16155.49
23:34:32|16155.49
23:34:35|16155.49
23:34:36|16155.49
23:34:36|16155.49
23:34:38|16152.66
23:34:40|16152.66
23:34:40|16152.66
23:34:41|16152.66
23:34:42|16152.66
23:34:43|16152.77
23:34:44|16152.77
23:34:45|16152.77
23:34:46|16152.77
23:34:47|16152.77
23:34:48|16153.81
23:34:49|16153.81
23:34:50|16153.81
23:34:52|16154.26
23:34:52|16154.26
23:34:55|16154.26
23:34:55|16154.26
23:34:57|16159.18
23:34:57|16159.18
23:34:58|16159.18
23:34:59|16159.18
23:35:01|16159.18
23:35:02|16162.62
23:35:02|16163.39
23:35:03|16163.39
23:35:05|16163.39
23:35:06|16161.81
23:35:07|16162.1
23:35:09|16162.1
23:35:09|16162.1
23:35:10|16162.1
23:35:12|16162.1
23:35:12|16162.1
23:35:13|16162.1
23:35:14|16162.1
23:35:16|16161.81
23:35:18|16161.81
23:35:19|16161.81
23:35:21|16161.81
23:35:22|16161.81
23:35:23|16161.81
23:35:25|16161.81
23:35:26|16161.81
23:35:27|16161.81
23:35:27|16161.81
23:35:29|16161.81
23:35:30|16161.81
23:35:31|16161.81
23:35:32|16161.81
23:35:33|16163.25
23:35:34|16163.25
23:35:35|16163.66
23:35:36|16163.66
23:35:37|16163.66
23:35:38|16163.66
23:35:39|16163.66
23:35:40|16163.66
23:35:42|16163.66
23:35:43|16163.66
23:35:44|16163.66
23:35:46|16163.66
23:35:46|16163.66
23:35:47|16165.
23:35:48|16165.
23:35:49|16165.
23:35:50|16165.
23:35:52|16165.
23:35:53|16165.
23:35:53|16165.
23:35:55|16165.
23:35:56|16165.
23:35:57|16165.
23:35:57|16166.7
23:35:59|16166.7
23:36:00|16166.7
23:36:01|16166.7
23:36:03|16166.7
23:36:03|16166.7
23:36:04|16166.7
23:36:05|16166.7
23:36:06|16166.7
23:36:08|16167.82
23:36:09|16172.01
23:36:10|16172.01
23:36:11|16172.01
23:36:11|16172.01
23:36:13|16172.01
23:36:14|16172.01
23:36:15|16172.01
23:36:15|16172.01
23:36:17|16172.01
23:36:18|16171.93
23:36:19|16171.93
23:36:20|16172.01
23:36:20|16172.
23:36:22|16172.
23:36:23|16166.46
23:36:24|16166.46
23:36:25|16166.46
23:36:26|16164.22
23:36:28|16164.56
23:36:29|16164.56
23:36:30|16164.56
23:36:31|16164.56
23:36:32|16164.56
23:36:33|16164.56
23:36:34|16164.56
23:36:35|16164.56
23:36:37|16164.56
23:36:37|16164.56
23:36:39|16164.56
23:36:40|16164.18
23:36:41|16164.18
23:36:41|16164.18
23:36:42|16164.18
23:36:44|16164.18
23:36:45|16164.18
23:36:46|16164.18
23:36:46|16164.18
23:36:48|16164.18
23:36:48|16164.18
23:36:50|16164.18
23:36:51|16164.18
23:36:52|16164.18
23:36:53|16164.18
23:36:53|16164.18
23:36:55|16164.18
23:36:55|16164.18
23:36:57|16164.18
23:36:57|16164.18
23:36:59|16164.18
23:37:00|16163.74
23:37:00|16163.74
23:37:02|16163.74
23:37:03|16163.74
23:37:05|16163.74
23:37:05|16163.74
23:37:06|16163.74
23:37:07|16163.74
23:37:08|16163.74
23:37:09|16163.7
23:37:11|16163.7
23:37:12|16164.12
23:37:13|16164.06
23:37:14|16164.06
23:37:16|16164.06
23:37:16|16164.06
23:37:17|16164.06
23:37:19|16164.06
23:37:21|16168.56
23:37:22|16168.56
23:37:23|16167.66
23:37:24|16167.66
23:37:26|16167.65
23:37:27|16167.24
23:37:28|16167.24
23:37:29|16167.24
23:37:30|16167.24
23:37:31|16167.24
23:37:32|16167.24
23:37:34|16167.24
23:37:35|16167.24
23:37:37|16167.24
23:37:38|16167.24
23:37:38|16167.24
23:37:40|16167.24
23:37:40|16167.24
23:37:41|16167.24
23:37:42|16167.24
23:37:44|16167.24
23:37:45|16167.24
23:37:46|16167.24
23:37:47|16167.24
23:37:48|16168.96
23:37:49|16170.93
23:37:50|16170.93
23:37:51|16171.63
23:37:53|16171.63
23:37:53|16171.63
23:37:55|16171.63
23:37:56|16171.63
23:37:56|16171.63
23:37:58|16171.63
23:37:58|16171.63
23:38:00|16171.63
23:38:00|16171.63
23:38:02|16171.63
23:38:03|16171.63
23:38:04|16171.63
23:38:04|16171.63
23:38:06|16171.63
23:38:07|16171.63
23:38:07|16171.63
23:38:08|16171.63
23:38:09|16171.63
23:38:11|16171.63
23:38:11|16171.63
23:38:13|16171.63
23:38:14|16171.78
23:38:15|16171.78
23:38:16|16171.78
23:38:17|16173.
23:38:18|16173.
23:38:19|16173.
23:38:21|16175.
23:38:22|16175.
23:38:23|16175.
23:38:25|16175.
23:38:26|16175.
23:38:27|16174.23
23:38:29|16174.23
23:38:30|16171.32
23:38:31|16171.32
23:38:31|16171.32
23:38:33|16171.32
23:38:34|16171.07
23:38:36|16171.62
23:38:36|16171.22
23:38:37|16171.22
23:38:38|16174.86
23:38:39|16174.59
23:38:40|16174.59
23:38:41|16174.59
23:38:42|16175.1
23:38:44|16175.1
23:38:44|16175.1
23:38:45|16175.1
23:38:46|16175.1
23:38:47|16175.1
23:38:48|16175.1
23:38:49|16175.1
23:38:51|16175.1
23:38:51|16175.1
23:38:52|16175.1
23:38:53|16177.8
23:38:55|16177.8
23:38:55|16177.8
23:38:56|16177.8
23:38:57|16177.8
23:38:59|16177.8
23:39:00|16177.8
23:39:00|16177.8
23:39:01|16177.8
23:39:03|16179.85
23:39:04|16179.85
23:39:05|16179.85
23:39:05|16179.85
23:39:07|16179.96
23:39:08|16179.96
23:39:09|16179.96
23:39:10|16179.96
23:39:11|16179.96
23:39:12|16180.
23:39:13|16180.
23:39:14|16180.
23:39:15|16180.
23:39:16|16180.
23:39:17|16180.
23:39:18|16180.
23:39:19|16180.
23:39:20|16180.
23:39:22|16180.
23:39:22|16180.
23:39:24|16180.
23:39:25|16180.
23:39:26|16180.
23:39:27|16180.
23:39:28|16180.
23:39:29|16180.
23:39:30|16180.
23:39:31|16180.
23:39:32|16178.64
23:39:33|16178.64
23:39:34|16178.64
23:39:36|16178.64
23:39:37|16178.64
23:39:38|16178.64
23:39:39|16178.64
23:39:39|16178.64
23:39:40|16178.64
23:39:42|16178.64
23:39:42|16178.64
23:39:44|16178.64
23:39:45|16178.64
23:39:45|16178.64
23:39:47|16179.86
23:39:48|16180.81
23:39:48|16182.08
23:39:50|16183.
23:39:51|16183.
23:39:52|16183.
23:39:53|16183.
23:39:53|16183.
23:39:55|16187.05
23:39:55|16187.05
23:39:56|16187.05
23:39:57|16187.05
23:39:58|16187.05
23:40:00|16187.67
23:40:01|16186.99
23:40:01|16186.99
23:40:03|16186.99
23:40:04|16185.54
23:40:04|16185.54
23:40:06|16189.85
23:40:07|16189.85
23:40:08|16183.86
23:40:09|16183.86
23:40:10|16183.86
23:40:11|16183.85
23:40:12|16183.85
23:40:13|16179.65
23:40:15|16179.65
23:40:16|16179.65
23:40:16|16179.46
23:40:18|16179.46
23:40:19|16179.46
23:40:19|16179.46
23:40:20|16179.46
23:40:22|16179.46
23:40:22|16179.46
23:40:24|16179.46
23:40:26|16179.46
23:40:26|16179.46
23:40:28|16179.46
23:40:29|16179.46
23:40:29|16179.46
23:40:31|16179.46
23:40:32|16179.46
23:40:33|16179.46
23:40:35|16185.45
23:40:36|16185.45
23:40:36|16185.45
23:40:38|16185.45
23:40:38|16185.45
23:40:40|16185.45
23:40:41|16185.45
23:40:42|16185.45
23:40:43|16185.45
23:40:44|16185.45
23:40:45|16185.45
23:40:46|16185.45
23:40:47|16184.05
23:40:48|16184.05
23:40:49|16184.05
23:40:50|16184.05
23:40:51|16185.13
23:40:52|16185.13
23:40:53|16185.13
23:40:54|16184.75
23:40:55|16184.75
23:40:56|16184.75
23:40:57|16178.36
23:40:58|16178.36
23:40:59|16178.36
23:41:00|16178.36
23:41:01|16178.36
23:41:02|16178.36
23:41:03|16184.08
23:41:04|16184.08
23:41:05|16184.08
23:41:06|16184.18
23:41:07|16177.6
23:41:08|16177.6
23:41:09|16177.6
23:41:10|16177.6
23:41:11|16182.4
23:41:12|16182.4
23:41:13|16182.77
23:41:14|16182.92
23:41:15|16182.92
23:41:16|16182.92
23:41:17|16182.92
23:41:18|16182.92
23:41:19|16182.92
23:41:20|16182.92
23:41:22|16182.92
23:41:23|16182.92
23:41:25|16185.95
23:41:27|16185.95
23:41:28|16185.95
23:41:28|16185.95
23:41:30|16185.95
23:41:31|16185.95
23:41:33|16185.95
23:41:33|16185.95
23:41:34|16185.95
23:41:35|16185.95
23:41:36|16185.95
23:41:37|16185.95
23:41:38|16185.95
23:41:39|16181.37
23:41:40|16181.37
23:41:41|16181.37
23:41:42|16181.72
23:41:43|16181.39
23:41:44|16181.39
23:41:45|16185.16
23:41:46|16184.16
23:41:47|16184.65
23:41:48|16180.97
23:41:49|16180.97
23:41:50|16183.76
23:41:51|16180.78
23:41:53|16181.01
23:41:55|16181.01
23:41:55|16181.01
23:41:57|16181.01
23:41:58|16181.05
23:41:59|16181.05
23:42:00|16185.8
23:42:01|16180.26
23:42:02|16180.26
23:42:03|16180.26
23:42:04|16180.26
23:42:05|16180.26
23:42:06|16180.26
23:42:07|16180.26
23:42:08|16176.01
23:42:09|16176.01
23:42:10|16177.48
23:42:10|16177.48
23:42:12|16177.48
23:42:12|16177.48
23:42:13|16177.48
23:42:15|16177.51
23:42:16|16177.48
23:42:17|16177.48
23:42:18|16177.48
23:42:19|16177.48
23:42:20|16183.72
23:42:21|16183.72
23:42:22|16183.31
23:42:23|16183.31
23:42:25|16183.31
23:42:26|16183.31
23:42:28|16183.31
23:42:29|16183.72
23:42:31|16183.72
23:42:32|16183.68
23:42:33|16183.68
23:42:33|16183.68
23:42:35|16183.68
23:42:36|16183.68
23:42:37|16183.75
23:42:37|16183.72
23:42:39|16183.72
23:42:40|16182.06
23:42:41|16182.06
23:42:43|16182.06
23:42:43|16182.06
23:42:45|16182.06
23:42:46|16182.06
23:42:46|16182.06
23:42:47|16182.06
23:42:48|16182.06
23:42:49|16182.06
23:42:51|16182.06
23:42:52|16182.06
23:42:53|16182.06
23:42:53|16182.06
23:42:55|16182.06
23:42:56|16182.06
23:42:56|16182.06
23:42:57|16182.06
23:42:59|16182.06
23:43:00|16182.06
23:43:00|16181.65
23:43:02|16181.65
23:43:03|16181.65
23:43:04|16181.65
23:43:05|16182.16
23:43:06|16182.16
23:43:07|16182.16
23:43:08|16182.16
23:43:09|16182.16
23:43:10|16182.16
23:43:11|16182.16
23:43:12|16182.16
23:43:13|16180.76
23:43:14|16180.76
23:43:15|16180.76
23:43:16|16180.76
23:43:17|16180.76
23:43:18|16180.76
23:43:19|16180.76
23:43:20|16180.76
23:43:21|16185.05
23:43:22|16179.18
23:43:23|16179.18
23:43:24|16179.18
23:43:26|16179.18
23:43:26|16179.18
23:43:28|16178.86
23:43:30|16178.86
23:43:31|16178.86
23:43:32|16178.86
23:43:34|16178.86
23:43:35|16178.86
23:43:36|16178.86
23:43:37|16178.86
23:43:38|16178.86
23:43:39|16178.86
23:43:40|16178.86
23:43:41|16178.86
23:43:42|16178.86
23:43:44|16178.86
23:43:45|16178.86
23:43:46|16185.86
23:43:47|16185.86
23:43:47|16185.86
23:43:49|16185.86
23:43:50|16185.86
23:43:51|16185.86
23:43:51|16185.86
23:43:53|16185.86
23:43:53|16185.86
23:43:54|16185.86
23:43:55|16185.86
23:43:57|16185.86
23:43:58|16185.86
23:43:59|16185.86
23:44:00|16185.86
23:44:01|16185.86
23:44:02|16185.86
23:44:03|16183.26
23:44:05|16183.26
23:44:06|16183.26
23:44:06|16183.26
23:44:08|16183.26
23:44:08|16183.26
23:44:09|16183.26
23:44:11|16183.26
23:44:12|16183.26
23:44:13|16185.18
23:44:13|16185.18
23:44:15|16187.73
23:44:15|16187.73
23:44:16|16187.73
23:44:18|16187.73
23:44:18|16187.73
23:44:19|16187.73
23:44:20|16187.73
23:44:21|16187.73
23:44:22|16187.73
23:44:24|16187.73
23:44:25|16187.73
23:44:26|16187.73
23:44:27|16187.73
23:44:28|16187.73
23:44:29|16187.73
23:44:30|16187.73
23:44:31|16187.73
23:44:33|16185.02
23:44:34|16185.02
23:44:36|16185.02
23:44:36|16185.02
23:44:38|16185.02
23:44:39|16184.89
23:44:40|16184.89
23:44:41|16184.89
23:44:42|16184.89
23:44:43|16184.89
23:44:44|16184.89
23:44:45|16184.89
23:44:46|16184.89
23:44:47|16184.89
23:44:48|16184.89
23:44:49|16184.89
23:44:50|16187.69
23:44:51|16187.69
23:44:52|16187.69
23:44:53|16187.69
23:44:55|16189.54
23:44:55|16189.54
23:44:57|16189.54
23:44:57|16189.54
23:44:58|16189.54
23:44:59|16189.54
23:45:01|16189.54
23:45:02|16189.54
23:45:02|16183.07
23:45:04|16183.07
23:45:05|16181.84
23:45:06|16183.11
23:45:07|16182.83
23:45:08|16181.71
23:45:09|16180.68
23:45:10|16183.22
23:45:11|16183.22
23:45:12|16183.22
23:45:14|16180.48
23:45:14|16180.71
23:45:17|16180.71
23:45:17|16180.71
23:45:18|16180.71
23:45:19|16180.71
23:45:20|16180.71
23:45:21|16180.71
23:45:22|16180.71
23:45:23|16177.54
23:45:24|16174.43
23:45:25|16174.43
23:45:27|16170.8
23:45:29|16170.7
23:45:30|16170.7
23:45:32|16170.7
23:45:33|16168.83
23:45:35|16168.82
23:45:36|16168.82
23:45:38|16173.36
23:45:38|16173.36
23:45:39|16173.36
23:45:40|16173.36
23:45:41|16173.62
23:45:42|16174.03
23:45:43|16173.74
23:45:45|16175.78
23:45:45|16175.78
23:45:47|16175.78
23:45:48|16175.78
23:45:49|16175.78
23:45:50|16175.78
23:45:52|16175.78
23:45:53|16172.38
23:45:54|16172.38
23:45:55|16172.38
23:45:56|16172.38
23:45:57|16172.38
23:45:58|16172.38
23:45:59|16172.38
23:46:00|16172.38
23:46:00|16172.38
23:46:03|16178.08
23:46:04|16178.08
23:46:05|16178.08
23:46:06|16178.08
23:46:07|16178.08
23:46:08|16178.08
23:46:10|16178.08
23:46:10|16178.08
23:46:11|16178.08
23:46:12|16178.08
23:46:13|16173.64
23:46:14|16173.64
23:46:15|16173.64
23:46:16|16173.64
23:46:17|16173.64
23:46:18|16173.64
23:46:19|16173.64
23:46:20|16173.64
23:46:21|16173.64
23:46:22|16173.64
23:46:23|16173.64
23:46:24|16173.64
23:46:25|16173.64
23:46:26|16173.64
23:46:27|16173.64
23:46:29|16173.64
23:46:31|16173.64
23:46:31|16173.64
23:46:32|16173.64
23:46:33|16178.52
23:46:35|16178.52
23:46:36|16178.52
23:46:37|16178.52
23:46:38|16181.26
23:46:40|16181.12
23:46:40|16181.53
23:46:42|16181.53
23:46:43|16180.71
23:46:44|16180.88
23:46:46|16176.91
23:46:46|16176.91
23:46:47|16176.91
23:46:49|16176.91
23:46:50|16176.91
23:46:51|16176.91
23:46:52|16176.91
23:46:53|16176.91
23:46:54|16176.91
23:46:55|16176.91
23:46:57|16180.8
23:46:57|16180.8
23:46:58|16181.67
23:46:59|16181.67
23:47:00|16181.67
23:47:01|16180.12
23:47:02|16180.12
23:47:04|16180.12
23:47:04|16180.12
23:47:06|16181.24
23:47:07|16181.24
23:47:08|16181.24
23:47:08|16181.24
23:47:10|16181.24
23:47:10|16181.24
23:47:11|16181.24
23:47:13|16181.24
23:47:14|16181.24
23:47:15|16181.24
23:47:16|16181.24
23:47:17|16181.24
23:47:19|16185.84
23:47:20|16185.84
23:47:20|16185.84
23:47:21|16185.84
23:47:22|16185.84
23:47:23|16185.84
23:47:24|16185.84
23:47:26|16184.83
23:47:26|16184.83
23:47:27|16184.83
23:47:29|16184.83
23:47:31|16184.83
23:47:32|16184.83
23:47:32|16184.83
23:47:34|16184.83
23:47:35|16184.83
23:47:35|16184.83
23:47:37|16184.83
23:47:38|16184.83
23:47:39|16184.83
23:47:40|16184.83
23:47:41|16184.83
23:47:43|16184.83
23:47:43|16184.83
23:47:44|16184.83
23:47:45|16184.83
23:47:46|16184.83
23:47:48|16184.83
23:47:49|16184.83
23:47:50|16184.83
23:47:51|16184.83
23:47:52|16184.83
23:47:53|16179.51
23:47:54|16179.51
23:47:55|16179.51
23:47:56|16179.51
23:47:57|16179.51
23:47:59|16177.16
23:47:59|16177.72
23:48:01|16177.58
23:48:01|16177.17
23:48:03|16177.58
23:48:04|16177.58
23:48:05|16177.58
23:48:06|16177.58
23:48:07|16177.58
23:48:08|16177.58
23:48:09|16177.58
23:48:10|16177.58
23:48:11|16177.58
23:48:12|16177.58
23:48:13|16176.8
23:48:14|16176.8
23:48:15|16176.8
23:48:16|16177.77
23:48:17|16177.77
23:48:18|16177.77
23:48:19|16177.77
23:48:21|16175.9
23:48:21|16175.9
23:48:23|16175.9
23:48:23|16175.9
23:48:24|16162.5
23:48:26|16162.5
23:48:26|16159.98
23:48:27|16160.11
23:48:28|16160.11
23:48:30|16160.11
23:48:31|16160.11
23:48:32|16160.11
23:48:33|16160.11
23:48:34|16160.11
23:48:36|16160.11
23:48:36|16160.11
23:48:37|16160.11
23:48:39|16160.11
23:48:40|16160.11
23:48:41|16160.11
23:48:42|16160.11
23:48:43|16160.11
23:48:44|16160.11
23:48:45|16160.11
23:48:46|16160.11
23:48:47|16160.11
23:48:48|16160.11
23:48:49|16160.11
23:48:51|16160.11
23:48:51|16160.11
23:48:52|16160.11
23:48:53|16160.11
23:48:54|16160.11
23:48:55|16160.11
23:48:57|16160.11
23:48:58|16160.11
23:48:59|16160.11
23:49:00|16160.11
23:49:00|16160.11
23:49:02|16160.11
23:49:03|16160.11
23:49:05|16166.22
23:49:05|16166.22
23:49:06|16166.22
23:49:08|16166.22
23:49:09|16166.22
23:49:10|16166.22
23:49:11|16166.22
23:49:12|16167.55
23:49:13|16167.14
23:49:14|16167.14
23:49:14|16167.14
23:49:15|16168.91
23:49:17|16168.91
23:49:18|16164.55
23:49:19|16164.55
23:49:20|16164.55
23:49:21|16164.55
23:49:22|16164.55
23:49:23|16164.55
23:49:24|16164.55
23:49:24|16164.55
23:49:25|16164.55
23:49:27|16164.55
23:49:28|16164.55
23:49:29|16164.55
23:49:30|16164.55
23:49:31|16164.55
23:49:32|16164.55
23:49:32|16164.55
23:49:35|16164.55
23:49:35|16164.55
23:49:37|16164.55
23:49:38|16164.55
23:49:40|16164.55
23:49:40|16164.55
23:49:41|16164.55
23:49:42|16164.55
23:49:43|16164.55
23:49:45|16164.55
23:49:45|16164.55
23:49:46|16164.55
23:49:48|16166.79
23:49:49|16166.79
23:49:50|16166.79
23:49:51|16168.02
23:49:52|16168.02
23:49:52|16168.02
23:49:53|16168.43
23:49:54|16168.43
23:49:55|16168.43
23:49:56|16168.43
23:49:58|16168.43
23:49:59|16168.43
23:49:59|16168.43
23:50:01|16168.43
23:50:02|16168.43
23:50:03|16168.43
23:50:04|16168.02
23:50:05|16168.02
23:50:06|16168.02
23:50:08|16168.02
23:50:09|16168.02
23:50:10|16168.02
23:50:11|16169.65
23:50:12|16169.65
23:50:13|16169.65
23:50:14|16169.65
23:50:15|16169.65
23:50:16|16169.65
23:50:17|16169.65
23:50:18|16169.65
23:50:19|16169.65
23:50:20|16169.65
23:50:21|16169.65
23:50:22|16169.39
23:50:23|16167.8
23:50:24|16167.8
23:50:25|16169.43
23:50:26|16169.43
23:50:27|16169.43
23:50:28|16169.43
23:50:29|16166.25
23:50:30|16166.25
23:50:31|16166.25
23:50:33|16166.25
23:50:34|16166.25
23:50:36|16166.25
23:50:37|16166.25
23:50:38|16166.25
23:50:39|16166.25
23:50:40|16166.25
23:50:41|16167.9
23:50:42|16164.8
23:50:44|16164.33
23:50:44|16164.33
23:50:45|16164.33
23:50:46|16164.33
23:50:48|16160.74
23:50:49|16160.74
23:50:50|16160.74
23:50:51|16160.74
23:50:53|16160.74
23:50:53|16160.74
23:50:54|16160.74
23:50:55|16160.74
23:50:56|16160.74
23:50:57|16160.74
23:50:58|16160.74
23:51:00|16160.74
23:51:00|16160.74
23:51:01|16160.74
23:51:02|16165.02
23:51:03|16165.02
23:51:05|16165.02
23:51:05|16165.02
23:51:06|16163.79
23:51:07|16163.79
23:51:08|16163.79
23:51:10|16163.79
23:51:11|16161.15
23:51:12|16161.15
23:51:13|16161.15
23:51:14|16161.15
23:51:15|16161.15
23:51:16|16161.15
23:51:17|16159.91
23:51:18|16159.91
23:51:20|16158.95
23:51:20|16159.57
23:51:21|16159.57
23:51:22|16159.57
23:51:23|16159.57
23:51:24|16159.57
23:51:25|16158.25
23:51:26|16158.6
23:51:27|16158.19
23:51:28|16158.58
23:51:29|16159.37
23:51:30|16159.37
23:51:31|16159.37
23:51:33|16159.37
23:51:35|16159.37
23:51:36|16159.37
23:51:37|16159.37
23:51:38|16159.37
23:51:39|16159.37
23:51:40|16159.37
23:51:41|16159.37
23:51:42|16162.16
23:51:43|16162.16
23:51:44|16161.99
23:51:45|16161.99
23:51:47|16162.27
23:51:48|16162.27
23:51:49|16158.31
23:51:50|16158.31
23:51:51|16158.31
23:51:51|16158.31
23:51:52|16158.31
23:51:54|16158.31
23:51:55|16158.31
23:51:56|16162.45
23:51:57|16162.45
23:51:58|16162.45
23:51:59|16162.45
23:52:00|16162.45
23:52:01|16162.45
23:52:02|16162.45
23:52:03|16162.45
23:52:04|16162.45
23:52:05|16163.57
23:52:06|16163.57
23:52:07|16163.57
23:52:08|16163.57
23:52:09|16163.57
23:52:10|16163.57
23:52:11|16163.57
23:52:13|16163.57
23:52:14|16163.57
23:52:14|16163.57
23:52:16|16163.57
23:52:16|16163.57
23:52:17|16163.57
23:52:18|16163.57
23:52:20|16163.57
23:52:20|16169.67
23:52:21|16169.67
23:52:22|16169.67
23:52:24|16169.67
23:52:25|16169.67
23:52:25|16169.67
23:52:26|16169.67
23:52:28|16169.67
23:52:28|16169.67
23:52:30|16169.67
23:52:31|16163.98
23:52:31|16163.87
23:52:33|16163.87
23:52:34|16163.87
23:52:35|16163.87
23:52:36|16163.87
23:52:37|16163.57
23:52:39|16163.57
23:52:39|16163.57
23:52:40|16163.57
23:52:42|16163.57
23:52:43|16163.57
23:52:45|16163.57
23:52:46|16163.57
23:52:47|16163.57
23:52:48|16163.57
23:52:48|16163.57
23:52:49|16163.57
23:52:50|16163.57
23:52:52|16163.57
23:52:52|16163.57
23:52:54|16163.57
23:52:54|16163.57
23:52:56|16163.57
23:52:57|16163.57
23:52:57|16163.57
23:52:59|16163.57
23:52:59|16163.57
23:53:00|16163.57
23:53:01|16163.57
23:53:03|16163.57
23:53:04|16163.57
23:53:05|16163.57
23:53:06|16163.57
23:53:07|16163.57
23:53:09|16163.57
23:53:10|16163.57
23:53:11|16163.57
23:53:11|16163.57
23:53:13|16163.57
23:53:14|16164.28
23:53:14|16164.28
23:53:16|16164.28
23:53:16|16164.28
23:53:18|16164.28
23:53:19|16164.28
23:53:20|16164.28
23:53:21|16164.28
23:53:22|16164.28
23:53:23|16164.28
23:53:24|16164.28
23:53:25|16164.28
23:53:26|16164.28
23:53:27|16164.28
23:53:28|16164.28
23:53:29|16164.28
23:53:30|16164.28
23:53:31|16164.28
23:53:32|16164.28
23:53:33|16170.32
23:53:34|16170.32
23:53:35|16170.32
23:53:37|16170.32
23:53:38|16166.84
23:53:40|16166.84
23:53:40|16166.84
23:53:42|16165.28
23:53:43|16165.28
23:53:43|16165.28
23:53:45|16165.28
23:53:46|16165.28
23:53:47|16165.28
23:53:48|16165.28
23:53:49|16165.28
23:53:51|16165.28
23:53:51|16165.28
23:53:52|16165.28
23:53:54|16165.28
23:53:54|16165.28
23:53:55|16165.28
23:53:56|16165.28
23:53:57|16165.28
23:53:58|16165.28
23:53:59|16165.28
23:54:01|16165.28
23:54:02|16165.28
23:54:04|16165.28
23:54:05|16165.28
23:54:07|16165.28
23:54:08|16165.28
23:54:09|16163.22
23:54:10|16163.22
23:54:10|16163.22
23:54:12|16163.57
23:54:12|16163.79
23:54:14|16163.79
23:54:15|16163.79
23:54:16|16163.79
23:54:16|16163.79
23:54:18|16163.79
23:54:18|16163.79
23:54:19|16162.95
23:54:21|16162.95
23:54:22|16162.95
23:54:23|16162.95
23:54:24|16162.95
23:54:25|16162.95
23:54:26|16162.95
23:54:27|16162.95
23:54:28|16162.95
23:54:29|16162.95
23:54:30|16162.95
23:54:31|16162.95
23:54:32|16162.95
23:54:33|16162.95
23:54:34|16162.95
23:54:35|16162.95
23:54:37|16162.95
23:54:38|16162.95
23:54:40|16162.95
23:54:41|16162.95
23:54:42|16162.95
23:54:42|16162.95
23:54:43|16162.95
23:54:45|16162.95
23:54:45|16162.95
23:54:47|16162.95
23:54:48|16162.95
23:54:49|16162.95
23:54:50|16162.95
23:54:51|16162.95
23:54:52|16162.95
23:54:53|16162.95
23:54:54|16159.41
23:54:55|16159.41
23:54:56|16159.41
23:54:57|16159.41
23:54:58|16159.41
23:54:59|16159.41
23:55:00|16159.41
23:55:02|16159.41
23:55:03|16159.41
23:55:04|16159.41
23:55:06|16159.41
23:55:07|16159.41
23:55:09|16159.41
23:55:10|16159.41
23:55:11|16159.41
23:55:12|16165.73
23:55:14|16165.73
23:55:15|16165.73
23:55:15|16165.73
23:55:16|16165.73
23:55:17|16165.73
23:55:19|16165.73
23:55:20|16165.73
23:55:20|16165.73
23:55:21|16165.73
23:55:23|16165.73
23:55:24|16165.73
23:55:25|16165.73
23:55:26|16165.73
23:55:27|16165.73
23:55:28|16165.73
23:55:29|16165.73
23:55:30|16165.73
23:55:31|16160.35
23:55:32|16160.35
23:55:33|16160.35
23:55:34|16160.35
23:55:35|16160.35
23:55:36|16160.35
23:55:38|16160.35
23:55:39|16160.35
23:55:41|16160.35
23:55:42|16160.35
23:55:43|16160.35
23:55:44|16160.35
23:55:44|16160.35
23:55:46|16160.35
23:55:47|16160.35
23:55:48|16160.35
23:55:49|16160.35
23:55:51|16160.34
23:55:51|16160.72
23:55:53|16160.72
23:55:54|16160.72
23:55:54|16160.72
23:55:55|16160.72
23:55:56|16160.72
23:55:57|16160.72
23:55:59|16160.72
23:56:00|16160.72
23:56:02|16160.72
23:56:03|16160.72
23:56:04|16160.72
23:56:05|16160.72
23:56:07|16160.72
23:56:08|16160.72
23:56:09|16160.72
23:56:10|16160.72
23:56:11|16160.72
23:56:13|16160.72
23:56:14|16160.72
23:56:15|16161.51
23:56:16|16161.51
23:56:17|16161.1
23:56:18|16161.1
23:56:18|16161.1
23:56:20|16161.1
23:56:21|16163.86
23:56:21|16163.86
23:56:23|16161.09
23:56:24|16161.09
23:56:25|16161.09
23:56:26|16161.09
23:56:27|16161.09
23:56:28|16161.09
23:56:29|16161.09
23:56:30|16161.09
23:56:31|16166.2
23:56:32|16166.2
23:56:33|16166.2
23:56:34|16166.2
23:56:35|16166.2
23:56:36|16166.2
23:56:37|16166.2
23:56:39|16166.2
23:56:40|16166.2
23:56:41|16166.2
23:56:42|16166.2
23:56:43|16166.2
23:56:44|16166.2
23:56:45|16166.2
23:56:47|16166.2
23:56:48|16166.2
23:56:48|16166.2
23:56:49|16166.2
23:56:51|16166.2
23:56:52|16166.2
23:56:52|16166.2
23:56:54|16166.2
23:56:55|16166.2
23:56:56|16156.59
23:56:57|16164.86
23:56:58|16164.86
23:56:59|16164.86
23:57:00|16164.86
23:57:01|16164.86
23:57:03|16164.86
23:57:03|16164.86
23:57:05|16164.86
23:57:06|16164.86
23:57:07|16166.2
23:57:08|16166.2
23:57:09|16166.2
23:57:10|16166.2
23:57:11|16161.21
23:57:12|16161.21
23:57:13|16161.21
23:57:15|16161.21
23:57:17|16161.21
23:57:17|16161.21
23:57:18|16159.01
23:57:19|16158.58
23:57:21|16158.58
23:57:22|16158.58
23:57:23|16158.58
23:57:24|16158.58
23:57:25|16158.58
23:57:25|16158.58
23:57:27|16158.58
23:57:28|16158.58
23:57:28|16158.58
23:57:30|16158.58
23:57:31|16158.58
23:57:31|16158.58
23:57:33|16156.43
23:57:34|16156.43
23:57:34|16156.43
23:57:36|16156.43
23:57:37|16156.43
23:57:38|16156.43
23:57:38|16156.43
23:57:41|16156.43
23:57:42|16156.43
23:57:43|16156.43
23:57:44|16156.43
23:57:45|16156.43
23:57:46|16156.43
23:57:47|16156.43
23:57:49|16156.43
23:57:50|16156.43
23:57:51|16156.43
23:57:52|16156.43
23:57:53|16156.43
23:57:53|16156.43
23:57:55|16156.43
23:57:56|16156.43
23:57:56|16156.43
23:57:57|16156.43
23:58:00|16156.43
23:58:00|16156.43
23:58:01|16161.64
23:58:02|16161.64
23:58:03|16161.64
23:58:04|16161.64
23:58:05|16161.64
23:58:06|16161.64
23:58:07|16161.64
23:58:08|16161.64
23:58:09|16161.64
23:58:10|16161.64
23:58:11|16162.11
23:58:12|16162.11
23:58:13|16162.11
23:58:14|16162.11
23:58:15|16161.64
23:58:16|16161.64
23:58:17|16161.64
23:58:18|16161.64
23:58:19|16161.64
23:58:20|16161.64
23:58:21|16161.64
23:58:22|16161.64
23:58:23|16161.64
23:58:24|16161.64
23:58:26|16161.64
23:58:27|16161.64
23:58:28|16161.64
23:58:29|16161.64
23:58:30|16161.64
23:58:30|16161.64
23:58:31|16161.64
23:58:32|16161.64
23:58:34|16161.64
23:58:35|16161.64
23:58:35|16161.64
23:58:37|16161.64
23:58:38|16165.13
23:58:39|16165.13
23:58:40|16166.65
23:58:42|16166.65
23:58:42|16166.65
23:58:44|16166.65
23:58:46|16166.65
23:58:46|16166.65
23:58:47|16167.73
23:58:49|16166.01
23:58:50|16166.01
23:58:52|16166.01
23:58:52|16168.08
23:58:53|16175.76
23:58:54|16175.76
23:58:55|16175.76
23:58:57|16175.76
23:58:58|16175.76
23:58:59|16175.76
23:58:59|16175.76
23:59:01|16175.76
23:59:02|16175.79
23:59:03|16169.02
23:59:04|16169.02
23:59:05|16169.02
23:59:07|16169.02
23:59:07|16169.02
23:59:08|16169.02
23:59:09|16169.02
23:59:10|16169.02
23:59:11|16169.02
23:59:12|16169.02
23:59:13|16169.02
23:59:14|16169.02
23:59:15|16169.02
23:59:16|16169.02
23:59:17|16169.02
23:59:18|16169.02
23:59:19|16169.02
23:59:20|16169.02
23:59:21|16169.02
23:59:22|16169.02
23:59:23|16169.02
23:59:24|16169.02
23:59:25|16169.02
23:59:26|16169.02
23:59:27|16169.02
23:59:28|16169.02
23:59:29|16169.02
23:59:30|16169.02
23:59:31|16169.02
23:59:32|16169.02
23:59:33|16169.02
23:59:34|16169.02
23:59:35|16169.02
23:59:36|16169.02
23:59:37|16169.02
23:59:38|16169.02
23:59:39|16169.02
23:59:41|16169.02
23:59:42|16169.02
23:59:44|16169.02
23:59:45|16169.02
23:59:46|16169.02
23:59:48|16169.02
23:59:49|16169.02
23:59:49|16169.02
23:59:50|16169.02
23:59:52|16169.02
23:59:53|16169.02
23:59:54|16169.02
23:59:55|16169.02
23:59:56|16169.02
23:59:57|16169.02
23:59:58|16169.02
23:59:59|16169.02